FINAL PRE-CLEARING PRICES AS OF 11/03/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- 1.60 -1.10 2.70 MAR23 ---- ---- ---- ---- 4.40 -1.00 5.40 JUN23 ---- ---- ---- ---- 7.10 -1.10 8.20 SEP23 ---- ---- ---- ---- 9.90 -1.10 11.00 DEC23 ---- ---- ---- ---- 12.60 -1.10 13.70 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- 61.45 +7.90 53.55 MAR23 ---- ---- ---- ---- 66.65 +7.80 58.85 JUN23 ---- ---- ---- ---- 71.95 +7.80 64.15 SEP23 ---- ---- ---- ---- 77.15 +7.70 69.45 DEC23 ---- ---- ---- ---- 82.45 +7.70 74.75 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9361.86 MAR23 ---- ---- ---- ---- ---- UNCH 9361.86 JUN23 ---- ---- ---- ---- ---- UNCH 9361.86 SEP23 ---- ---- ---- ---- ---- UNCH 9361.86 DEC23 ---- ---- ---- ---- ---- UNCH 9361.86 MAR24 ---- ---- ---- ---- ---- UNCH 9361.86 JUN24 ---- ---- ---- ---- ---- UNCH 9361.86 SEP24 ---- ---- ---- ---- ---- UNCH 9361.86 DEC24 ---- ---- ---- ---- ---- UNCH 9361.86 DEC25 ---- ---- ---- ---- ---- UNCH 9361.86 DEC26 ---- ---- ---- ---- ---- UNCH 9361.86 DEC27 ---- ---- ---- ---- ---- UNCH 9361.86 DEC28 ---- ---- ---- ---- ---- UNCH 9361.86 DEC29 ---- ---- ---- ---- ---- UNCH 9361.86 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 9203.74 -50.79 9254.53 5550 MAR23 ---- ---- ---- ---- 9213.22 -51.26 9264.48 JUN23 ---- ---- ---- ---- 9217.25 -51.29 9268.54 SEP23 ---- ---- ---- ---- 9223.72 -51.35 9275.07 DEC23 ---- ---- ---- ---- 9229.25 -51.39 9280.64 MAR24 ---- ---- ---- ---- 9236.53 -51.44 9287.97 JUN24 ---- ---- ---- ---- 9245.19 -51.51 9296.70 SEP24 ---- ---- ---- ---- 9254.40 -51.56 9305.96 DEC24 ---- ---- ---- ---- 9266.56 -51.65 9318.21 DEC25 ---- ---- ---- ---- 9308.64 -51.91 9360.55 DEC26 ---- ---- ---- ---- 9356.24 -52.19 9408.43 DEC27 ---- ---- ---- ---- 9401.69 -52.45 9454.14 DEC28 ---- ---- ---- ---- 9450.92 -52.72 9503.64 DEC29 ---- ---- ---- ---- 9504.82 -53.02 9557.84 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 6991.32 MAR23 ---- ---- ---- ---- ---- UNCH 6991.32 JUN23 ---- ---- ---- ---- ---- UNCH 6991.32 SEP23 ---- ---- ---- ---- ---- UNCH 6991.32 DEC23 ---- ---- ---- ---- ---- UNCH 6991.32 MAR24 ---- ---- ---- ---- ---- UNCH 6991.32 JUN24 ---- ---- ---- ---- ---- UNCH 6991.32 SEP24 ---- ---- ---- ---- ---- UNCH 6991.32 DEC24 ---- ---- ---- ---- ---- UNCH 6991.32 DEC25 ---- ---- ---- ---- ---- UNCH 6991.32 DEC26 ---- ---- ---- ---- ---- UNCH 6991.32 DEC27 ---- ---- ---- ---- ---- UNCH 6991.32 DEC28 ---- ---- ---- ---- ---- UNCH 6991.32 DEC29 ---- ---- ---- ---- ---- UNCH 6991.32 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 75850.83 -373.78 76224.61 MAR23 ---- ---- ---- ---- 75942.79 -374.27 76317.06 JUN23 ---- ---- ---- ---- 76039.66 -374.78 76414.44 SEP23 ---- ---- ---- ---- 76158.54 -375.58 76534.12 DEC23 ---- ---- ---- ---- 76285.27 -376.35 76661.62 MAR24 ---- ---- ---- ---- 76423.63 -377.18 76800.81 JUN24 ---- ---- ---- ---- 76582.70 -378.10 76960.80 SEP24 ---- ---- ---- ---- 76744.75 -379.03 77123.78 DEC24 ---- ---- ---- ---- 76901.86 -379.88 77281.74 DEC25 ---- ---- ---- ---- 77583.50 -383.45 77966.95 DEC26 ---- ---- ---- ---- 78277.43 -386.89 78664.32 DEC27 ---- ---- ---- ---- 78953.74 -390.11 79343.85 DEC28 ---- ---- ---- ---- 79661.05 -393.47 80054.52 DEC29 ---- ---- ---- ---- 80524.44 -397.69 80922.13 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7338.89 MAR23 ---- ---- ---- ---- ---- UNCH 7338.89 JUN23 ---- ---- ---- ---- ---- UNCH 7338.89 SEP23 ---- ---- ---- ---- ---- UNCH 7338.89 DEC23 ---- ---- ---- ---- ---- UNCH 7338.89 MAR24 ---- ---- ---- ---- ---- UNCH 7338.89 JUN24 ---- ---- ---- ---- ---- UNCH 7338.89 SEP24 ---- ---- ---- ---- ---- UNCH 7338.89 DEC24 ---- ---- ---- ---- ---- UNCH 7338.89 DEC25 ---- ---- ---- ---- ---- UNCH 7338.89 DEC26 ---- ---- ---- ---- ---- UNCH 7338.89 DEC27 ---- ---- ---- ---- ---- UNCH 7338.89 DEC28 ---- ---- ---- ---- ---- UNCH 7338.89 DEC29 ---- ---- ---- ---- ---- UNCH 7338.89 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7317.70 +44.20 7273.50 MAR23 ---- ---- ---- ---- 7323.77 +44.23 7279.54 JUN23 ---- ---- ---- ---- 7330.34 +44.26 7286.08 SEP23 ---- ---- ---- ---- 7337.47 +44.30 7293.17 DEC23 ---- ---- ---- ---- 7345.56 +44.34 7301.22 MAR24 ---- ---- ---- ---- 7354.39 +44.38 7310.01 JUN24 ---- ---- ---- ---- 7363.33 +44.43 7318.90 SEP24 ---- ---- ---- ---- 7371.39 +44.48 7326.91 DEC24 ---- ---- ---- ---- 7380.42 +44.53 7335.89 DEC25 ---- ---- ---- ---- 7421.38 +44.76 7376.62 DEC26 ---- ---- ---- ---- 7473.53 +45.04 7428.49 DEC27 ---- ---- ---- ---- 7528.85 +45.35 7483.50 DEC28 ---- ---- ---- ---- 7590.80 +45.71 7545.09 DEC29 ---- ---- ---- ---- 7660.57 +46.12 7614.45 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 2929.48 MAR23 ---- ---- ---- ---- ---- UNCH 2929.48 JUN23 ---- ---- ---- ---- ---- UNCH 2929.48 SEP23 ---- ---- ---- ---- ---- UNCH 2929.48 DEC23 ---- ---- ---- ---- ---- UNCH 2929.48 MAR24 ---- ---- ---- ---- ---- UNCH 2929.48 JUN24 ---- ---- ---- ---- ---- UNCH 2929.48 SEP24 ---- ---- ---- ---- ---- UNCH 2929.48 DEC24 ---- ---- ---- ---- ---- UNCH 2929.48 DEC25 ---- ---- ---- ---- ---- UNCH 2929.48 DEC26 ---- ---- ---- ---- ---- UNCH 2929.48 DEC27 ---- ---- ---- ---- ---- UNCH 2929.48 DEC28 ---- ---- ---- ---- ---- UNCH 2929.48 DEC29 ---- ---- ---- ---- ---- UNCH 2929.48 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 12521.79 -259.57 12781.36 MAR23 ---- ---- ---- ---- 12537.00 -259.88 12796.88 JUN23 ---- ---- ---- ---- 12553.02 -260.21 12813.23 SEP23 ---- ---- ---- ---- 12572.68 -260.65 12833.33 DEC23 ---- ---- ---- ---- 12593.63 -261.11 12854.74 MAR24 ---- ---- ---- ---- 12618.27 -261.65 12879.92 JUN24 ---- ---- ---- ---- 12642.82 -262.17 12904.99 SEP24 ---- ---- ---- ---- 12667.20 -262.68 12929.88 DEC24 ---- ---- ---- ---- 12695.60 -263.28 12958.88 DEC25 ---- ---- ---- ---- 12808.32 -265.63 13073.95 DEC26 ---- ---- ---- ---- 12923.07 -268.00 13191.07 DEC27 ---- ---- ---- ---- 13034.91 -270.27 13305.18 DEC28 ---- ---- ---- ---- 13151.88 -272.65 13424.53 DEC29 ---- ---- ---- ---- 13276.31 -275.18 13551.49 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 2531.54 MAR23 ---- ---- ---- ---- ---- UNCH 2531.54 JUN23 ---- ---- ---- ---- ---- UNCH 2531.54 SEP23 ---- ---- ---- ---- ---- UNCH 2531.54 DEC23 ---- ---- ---- ---- ---- UNCH 2531.54 MAR24 ---- ---- ---- ---- ---- UNCH 2531.54 JUN24 ---- ---- ---- ---- ---- UNCH 2531.54 SEP24 ---- ---- ---- ---- ---- UNCH 2531.54 DEC24 ---- ---- ---- ---- ---- UNCH 2531.54 DEC25 ---- ---- ---- ---- ---- UNCH 2531.54 DEC26 ---- ---- ---- ---- ---- UNCH 2531.54 DEC27 ---- ---- ---- ---- ---- UNCH 2531.54 DEC28 ---- ---- ---- ---- ---- UNCH 2531.54 DEC29 ---- ---- ---- ---- ---- UNCH 2531.54 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 12266.42 -130.80 12397.22 MAR23 ---- ---- ---- ---- 12280.36 -130.96 12411.32 JUN23 ---- ---- ---- ---- 12295.09 -131.12 12426.21 SEP23 ---- ---- ---- ---- 12310.13 -131.28 12441.41 DEC23 ---- ---- ---- ---- 12325.96 -131.45 12457.41 MAR24 ---- ---- ---- ---- 12344.13 -131.66 12475.79 JUN24 ---- ---- ---- ---- 12362.73 -131.86 12494.59 SEP24 ---- ---- ---- ---- 12380.77 -132.06 12512.83 DEC24 ---- ---- ---- ---- 12399.45 -132.25 12531.70 DEC25 ---- ---- ---- ---- 12476.47 -133.08 12609.55 DEC26 ---- ---- ---- ---- 12571.40 -134.10 12705.50 DEC27 ---- ---- ---- ---- 12659.54 -135.03 12794.57 DEC28 ---- ---- ---- ---- 12752.70 -136.00 12888.70 DEC29 ---- ---- ---- ---- 12852.69 -137.05 12989.74 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 7980.47 JAN23 ---- ---- ---- ---- ---- UNCH 7980.47 MAR23 ---- ---- ---- ---- ---- UNCH 7980.47 JUN23 ---- ---- ---- ---- ---- UNCH 7980.47 SEP23 ---- ---- ---- ---- ---- UNCH 7980.47 DEC23 ---- ---- ---- ---- ---- UNCH 7980.47 MAR24 ---- ---- ---- ---- ---- UNCH 7980.47 JUN24 ---- ---- ---- ---- ---- UNCH 7980.47 SEP24 ---- ---- ---- ---- ---- UNCH 7980.47 DEC24 ---- ---- ---- ---- ---- UNCH 7980.47 MAR25 ---- ---- ---- ---- ---- UNCH 7980.47 JUN25 ---- ---- ---- ---- ---- UNCH 7980.47 SEP25 ---- ---- ---- ---- ---- UNCH 7980.47 DEC25 ---- ---- ---- ---- ---- UNCH 7980.47 DEC26 ---- ---- ---- ---- ---- UNCH 7980.47 DEC27 ---- ---- ---- ---- ---- UNCH 7980.47 DEC28 ---- ---- ---- ---- ---- UNCH 7980.47 DEC29 ---- ---- ---- ---- ---- UNCH 7980.47 DEC30 ---- ---- ---- ---- ---- UNCH 7980.47 DEC31 ---- ---- ---- ---- ---- UNCH 7980.47 DEC32 ---- ---- ---- ---- ---- UNCH 7980.47 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 7800.74 -85.59 7886.33 51887 JAN23 ---- ---- ---- ---- 7805.86 -85.82 7891.68 9000 MAR23 ---- ---- ---- ---- 7809.41 -85.98 7895.39 37750 JUN23 ---- ---- ---- ---- 7815.07 -85.88 7900.95 2000 SEP23 ---- ---- ---- ---- 7818.07 -85.88 7903.95 2075 DEC23 ---- ---- ---- ---- 7825.15 -86.42 7911.57 250 37635 MAR24 ---- ---- ---- ---- 7840.12 -86.19 7926.31 12260 JUN24 ---- ---- ---- ---- 7850.69 -86.31 7937.00 1500 SEP24 ---- ---- ---- ---- 7859.99 -86.41 7946.40 750 DEC24 ---- ---- ---- ---- 7861.14 -86.40 7947.54 24750 MAR25 ---- ---- ---- ---- 7891.20 -86.80 7978.00 500 JUN25 ---- ---- ---- ---- 7898.68 -86.87 7985.55 SEP25 ---- ---- ---- ---- 7905.76 -86.93 7992.69 DEC25 ---- ---- ---- ---- 7907.42 -86.94 7994.36 35255 DEC26 ---- ---- ---- ---- 7963.23 -87.57 8050.80 21100 DEC27 ---- ---- ---- ---- 8021.22 -81.98 8103.20 19750 DEC28 ---- ---- ---- ---- 8069.23 -88.73 8157.96 20000 DEC29 ---- ---- ---- ---- 8154.13 -89.67 8243.80 DEC30 ---- ---- ---- ---- 8216.53 -90.34 8306.87 DEC31 ---- ---- ---- ---- 8282.25 -91.05 8373.30 DEC32 ---- ---- ---- ---- 8351.17 -91.79 8442.96 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 276212 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- 11.00 UNCH 11.00 JAN23 ---- ---- ---- ---- 36.00 UNCH 36.00 MAR23 ---- ---- ---- ---- 33.00 -.50 33.50 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 26.50 UNCH 26.50 DEC23 ---- ---- ---- ---- 28.50 -.50 29.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 36.00 UNCH 36.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC26 ---- ---- ---- ---- 49.50 UNCH 49.50 DEC27 ---- ---- ---- ---- 54.00 +1.50 52.50 DEC28 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 ---- 4114.00B 4029.00A 4029.00A 4096.50 +2.00 4094.50 223 MAR23 ---- ---- ---- ---- 4121.50 +3.00 4118.50 JUN23 ---- ---- ---- ---- 4146.50 +3.00 4143.50 SEP23 ---- ---- ---- ---- 4171.50 +3.00 4168.50 DEC23 ---- ---- ---- ---- 4196.50 +3.00 4193.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 223 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- 13.65A 13.65A 12.80 -1.90 14.70 MAR23 ---- ---- ---- ---- 37.80 -.90 38.70 JUN23 ---- ---- ---- ---- 62.80 -.90 63.70 SEP23 ---- ---- ---- ---- 87.80 -.90 88.70 DEC23 ---- ---- ---- ---- 112.80 -.90 113.70 BNB BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 20247.58 -92.55 20340.1 DEC22 ---- ---- ---- ---- 20247.58 -92.55 20340.1 JAN23 ---- ---- ---- ---- 20247.58 -92.55 20340.1 FEB23 ---- ---- ---- ---- 20247.58 -92.55 20340.1 MAR23 ---- ---- ---- ---- 20247.58 -92.55 20340.1 APR23 ---- ---- ---- ---- 20247.58 -92.55 20340.1 JUN23 ---- ---- ---- ---- 20247.58 -92.55 20340.1 SEP23 ---- ---- ---- ---- 20247.58 -92.55 20340.1 DEC23 ---- ---- ---- ---- 20247.58 -92.55 20340.1 MAR24 ---- ---- ---- ---- 20247.58 -92.55 20340.1 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- 28.00A 28.00A 31.00 -5.00 36.00 MAR23 ---- ---- ---- ---- 49.00 -2.00 51.00 JUN23 ---- ---- ---- ---- 81.00 -1.00 82.00 SEP23 ---- ---- ---- ---- 112.00 -2.00 114.00 DEC23 ---- ---- ---- ---- 143.00 -2.00 145.00 BTB BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- 44.00 +37.00 7.00 DEC22 ---- ---- ---- ---- 29.00 +37.00 -8.00 JAN23 ---- ---- ---- ---- 44.00 +37.00 7.00 FEB23 ---- ---- ---- ---- 64.00 +32.00 32.00 MAR23 ---- ---- ---- ---- 109.00 +17.00 92.00 APR23 ---- ---- ---- ---- 209.00 +17.00 192.00 JUN23 ---- ---- ---- ---- 194.00 +32.00 162.00 SEP23 ---- ---- ---- ---- 484.00 +47.00 437.00 DEC23 ---- ---- ---- ---- 634.00 +72.00 562.00 MAR24 ---- ---- ---- ---- 724.00 +37.00 687.00 BTC BITCOIN FUTURES NOV22 20165.0 20415.0 20030.0 20245.0 20285.0 +20. 6882 20265.0 9266 9561 DEC22 20095.0 20400.0 20025.0A 20250.0 20270.0 +15. 361 20255.0 657 2594 JAN23 20070.0 20395.0B 20050.0A 20325.0B 20285.0 +15. 10 20270.0 21 117 FEB23 20160.0 20415.0B 20075.0A 20075.0A 20310.0 +15. 1 20295.0 2 7 MAR23 ---- 20445.0B 20105.0A 20105.0A 20350.0 UNCH 20350.0 5 APR23 ---- ---- 20305.0A 20305.0A 20450.0 UNCH 20450.0 JUN23 ---- 20515.0B 20180.0A 20180.0A 20430.0 +10. 20420.0 3 8 SEP23 ---- ---- 20520.0A 20520.0A 20715.0 -10. 20725.0 DEC23 ---- ---- 20760.0A 20760.0A 20840.0 -10. 20850.0 MAR24 ---- ---- 20735.0A 20735.0A 20965.0 -10. 20975.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7254 9949 12292 BTE Bitcoin Euro Futures NOV22 ---- 20770.0B 20535.0A 20535.0A 20750.0 +165. 20585.0 DEC22 ---- 20675.0B 20535.0A 20535.0A 20815.0 +170. 20645.0 JAN23 ---- ---- 20570.0A 20570.0A 20825.0 +150. 20675.0 FEB23 ---- ---- 20555.0A 20555.0A 20810.0 +150. 20660.0 MAR23 ---- ---- 20490.0A 20490.0A 20765.0 +165. 20600.0 APR23 ---- ---- ---- ---- 21020.0 +170. 20850.0 JUN23 ---- ---- 20450.0A 20450.0A 20730.0 +170. 20560.0 SEP23 ---- ---- 20405.0A 20405.0A 20680.0 +165. 20515.0 DEC23 ---- ---- 20355.0A 20355.0A 20625.0 +160. 20465.0 MAR24 ---- ---- 20395.0A 20395.0A 20650.0 +145. 20505.0 BTM BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- 20260.59 -157.44 20418.0 DEC22 ---- ---- ---- ---- 20260.59 -157.44 20418.0 JAN23 ---- ---- ---- ---- 20260.59 -157.44 20418.0 FEB23 ---- ---- ---- ---- 20260.59 -157.44 20418.0 MAR23 ---- ---- ---- ---- 20260.59 -157.44 20418.0 APR23 ---- ---- ---- ---- 20260.59 -157.44 20418.0 JUN23 ---- ---- ---- ---- 20260.59 -157.44 20418.0 SEP23 ---- ---- ---- ---- 20260.59 -157.44 20418.0 DEC23 ---- ---- ---- ---- 20260.59 -157.44 20418.0 MAR24 ---- ---- ---- ---- 20260.59 -157.44 20418.0 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 6991.32 MAR23 ---- ---- ---- ---- ---- UNCH 6991.32 JUN23 ---- ---- ---- ---- ---- UNCH 6991.32 SEP23 ---- ---- ---- ---- ---- UNCH 6991.32 DEC23 ---- ---- ---- ---- ---- UNCH 6991.32 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 263.25 -2.45 265.70 MAR23 ---- ---- ---- ---- 260.10 -2.45 262.55 JUN23 ---- ---- ---- ---- 257.00 -2.40 259.40 SEP23 ---- ---- ---- ---- 253.85 -2.40 256.25 DEC23 ---- ---- ---- ---- 250.75 -2.35 253.10 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -1.41 +.12 -1.53 MAR23 ---- ---- ---- ---- -4.56 +.12 -4.68 JUN23 ---- ---- ---- ---- -7.66 +.17 -7.83 SEP23 ---- ---- ---- ---- -10.81 +.17 -10.98 DEC23 ---- ---- ---- ---- -13.91 +.22 -14.13 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- 149.10A 149.10A 150.45 -1.25 151.70 MAR23 ---- ---- ---- ---- 150.00 -1.25 151.25 JUN23 ---- ---- ---- ---- 149.60 -1.25 150.85 SEP23 ---- ---- ---- ---- 149.25 -1.25 150.50 DEC23 ---- ---- ---- ---- 148.90 -1.20 150.10 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.28 UNCH -.28 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 .58 .68B .58 .63 .65 +.15 25 .50 MAR23 ---- ---- ---- ---- .33 -.05 .42 JUN23 ---- ---- ---- ---- .53 -.05 .62 SEP23 ---- ---- ---- ---- .73 -.05 .82 DEC23 ---- ---- ---- ---- .91 -.10 1.02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 443.60 -5.20 448.80 MAR23 ---- ---- ---- ---- 440.60 -5.20 445.80 JUN23 ---- ---- ---- ---- 437.60 -5.10 442.70 SEP23 ---- ---- ---- ---- 434.50 -5.20 439.70 DEC23 ---- ---- ---- ---- 431.50 -5.10 436.60 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -1.43 +.09 -1.52 MAR23 ---- ---- ---- ---- -4.43 +.09 -4.52 JUN23 ---- ---- ---- ---- -7.43 +.19 -7.62 SEP23 ---- ---- ---- ---- -10.53 +.09 -10.62 DEC23 ---- ---- ---- ---- -13.53 +.19 -13.72 EMB BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- -2.10 -3.90 1.80 DEC22 ---- ---- ---- ---- -3.60 -3.90 .30 JAN23 ---- ---- ---- ---- -4.10 -3.90 -.20 FEB23 ---- ---- ---- ---- -3.60 -3.90 .30 MAR23 ---- ---- ---- ---- -3.10 +2.80 .30 APR23 ---- ---- ---- ---- 11.00 -1.30 12.30 JUN23 ---- ---- ---- ---- -6.10 -3.90 -2.20 SEP23 ---- ---- ---- ---- 10.50 -2.80 13.30 DEC23 ---- ---- ---- ---- 9.00 -1.80 10.80 MAR24 ---- ---- ---- ---- 11.00 -2.30 13.30 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2377.40 2387.00 2328.90A 2370.80 2370.60 -6.30 13464 2376.90 14046 46896 MAR23 ---- 2383.80B 2352.20A 2383.80B 2374.20 -7.20 2381.40 1 JUN23 ---- ---- ---- ---- 2379.80 -6.30 2386.10 SEP23 ---- ---- ---- ---- 2384.20 -6.50 2390.70 DEC23 ---- ---- ---- ---- 2388.70 -6.60 2395.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13464 14046 46897 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 3.85 4.10 3.80 3.80 3.65 -.80 94 4.45 MAR23 ---- ---- ---- ---- 7.25 -1.70 8.95 JUN23 ---- ---- ---- ---- 12.85 -.80 13.65 SEP23 ---- ---- ---- ---- 17.25 -1.00 18.25 DEC23 ---- ---- ---- ---- 21.75 -1.10 22.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 ENB BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 1544.37 -5.71 1550.08 DEC22 ---- ---- ---- ---- 1544.37 -5.71 1550.08 JAN23 ---- ---- ---- ---- 1544.37 -5.71 1550.08 FEB23 ---- ---- ---- ---- 1544.37 -5.71 1550.08 MAR23 ---- ---- ---- ---- 1544.37 -5.71 1550.08 APR23 ---- ---- ---- ---- 1544.37 -5.71 1550.08 JUN23 ---- ---- ---- ---- 1544.37 -5.71 1550.08 SEP23 ---- ---- ---- ---- 1544.37 -5.71 1550.08 DEC23 ---- ---- ---- ---- 1544.37 -5.71 1550.08 MAR24 ---- ---- ---- ---- 1544.37 -5.71 1550.08 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 27290.0 27380.0B 27290.0 27380.0B 27260.0 -60. 4 27320.0 1 MAR23 ---- ---- ---- ---- 27180.0 -60. 27240.0 JUN23 ---- ---- ---- ---- 26950.0 -60. 27010.0 SEP23 ---- ---- ---- ---- 27090.0 +220. 26870.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 JAN 23 TACO FUTS EMIN SP500 20 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3766.75 3782.50 3704.25 3725.50 3727.75 -41.00 1826073 3768.75 2210708 2246482 MAR23 3797.50 3813.00 3735.00 3756.50B 3758.50 -41.25 2658 3799.75 7079 59976 JUN23 3830.00 3847.25 3770.50A 3793.75B 3792.75 -41.00 60 3833.75 193 2227 SEP23 ---- ---- 3833.50A 3833.50A 3828.25 -41.75 3870.00 8 377 DEC23 3892.00 3895.50B 3870.00 3870.00 3865.00 -41.00 2 3906.00 2 1284 MAR24 ---- ---- ---- ---- 3901.00 -41.00 3942.00 JUN24 ---- ---- ---- ---- 3940.00 -41.00 3981.00 240 SEP24 ---- ---- ---- ---- 3973.00 -41.00 4014.00 DEC24 ---- ---- ---- ---- 4000.00 -41.00 4041.00 1367 DEC25 ---- ---- ---- ---- 4091.00 -41.00 4132.00 DEC26 ---- ---- ---- ---- 4175.00 -41.00 4216.00 DEC27 ---- ---- ---- ---- 4269.00 -41.00 4310.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1828793 2217990 2311953 ES1 NOV 22 NRBY BTIC EMIN SP500 04 ---- ---- ---- ---- 8.20 UNCH 8.20 07 ---- ---- ---- ---- 7.85 UNCH 7.85 09 6.95 6.95 6.95 6.95 6.95 +7.65 50 -.70 11 ---- 5.60B ---- 5.60B 5.60 +6.30 -.70 14 ---- ---- ---- ---- -.70 UNCH -.70 16 ---- ---- ---- ---- -.70 UNCH -.70 18 ---- ---- ---- ---- -.70 UNCH -.70 30 ---- ---- ---- ---- 4.55 UNCH 4.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 ES2 NOV 22 DFRD BTIC EMIN SP500 04 ---- ---- ---- ---- 4.00 UNCH 4.00 07 ---- ---- ---- ---- 4.00 UNCH 4.00 09 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 328.60 329.34B 323.32 325.30B 325.28 -3.50 636 328.82 848 14578 MAR23 ---- ---- ---- ---- 324.96 -3.75 328.74 JUN23 ---- ---- ---- ---- 325.16 -3.75 328.94 SEP23 ---- ---- ---- ---- 325.36 -3.75 329.14 DEC23 ---- ---- ---- ---- 325.54 -3.75 329.34 TOTAL EST.VOL VOLUME OPEN INT TOTAL 636 848 14578 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- 8.25A 8.25A 7.35 -2.00 9.35 MAR23 ---- ---- ---- ---- 37.85 -3.25 41.10 JUN23 ---- ---- ---- ---- 71.85 -4.25 76.10 SEP23 ---- ---- ---- ---- 107.10 -4.00 111.10 DEC23 ---- ---- ---- ---- 132.60 +6.75 125.85 MAR24 ---- ---- ---- ---- 116.35 -6.25 122.60 JUN24 ---- ---- ---- ---- 139.35 -7.00 146.35 SEP24 ---- ---- ---- ---- 160.85 -7.75 168.60 DEC24 ---- ---- ---- ---- 182.35 -8.50 190.85 DEC25 ---- ---- ---- ---- 268.10 -11.50 279.60 DEC26 ---- ---- ---- ---- 353.60 -15.00 368.60 DEC27 ---- ---- ---- ---- 439.35 -18.00 457.35 EST BTIC on E-Mini S&P 500 Futures DEC22 8.15 8.15 6.55 7.00 7.45 -1.05 31134 8.50 MAR23 ---- ---- ---- ---- 42.45 UNCH 42.45 JUN23 ---- ---- ---- ---- 76.45 UNCH 76.45 SEP23 ---- ---- ---- ---- 111.20 UNCH 111.20 DEC23 ---- ---- ---- ---- 138.45 UNCH 138.45 MAR24 ---- ---- ---- ---- 174.45 UNCH 174.45 JUN24 ---- ---- ---- ---- 209.45 UNCH 209.45 SEP24 ---- ---- ---- ---- 239.45 UNCH 239.45 DEC24 ---- ---- ---- ---- 269.45 UNCH 269.45 DEC25 ---- ---- ---- ---- 366.45 UNCH 366.45 DEC26 ---- ---- ---- ---- 450.45 UNCH 450.45 DEC27 ---- ---- ---- ---- 545.45 UNCH 545.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31134 ETB BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- -2.05 -3.85 1.80 DEC22 ---- ---- ---- ---- -3.55 -3.85 .30 JAN23 ---- ---- ---- ---- -4.05 -3.85 -.20 FEB23 ---- ---- ---- ---- -3.55 -3.85 .30 MAR23 ---- ---- ---- ---- -3.05 +2.75 .30 APR23 ---- ---- ---- ---- 10.95 -1.35 12.30 JUN23 ---- ---- ---- ---- -6.05 -3.85 -2.20 SEP23 ---- ---- ---- ---- 10.45 -2.85 13.30 DEC23 ---- ---- ---- ---- 8.95 -1.85 10.80 MAR24 ---- ---- ---- ---- 10.95 -2.35 13.30 ETE Ether Euro Futures NOV22 ---- 1578.00B 1561.50A 1561.50A 1582.00 +18.00 1564.00 DEC22 ---- 1569.50B 1557.00A 1557.00A 1586.50 +19.00 1567.50 JAN23 ---- ---- 1548.00A 1548.00A 1585.00 +17.50 1567.50 FEB23 ---- ---- 1545.00A 1545.00A 1581.50 +17.00 1564.50 MAR23 ---- ---- 1544.50A 1544.50A 1580.50 +15.50 1565.00 APR23 ---- ---- ---- ---- 1595.50 +19.00 1576.50 JUN23 ---- ---- 1536.50A 1536.50A 1571.00 +17.50 1553.50 SEP23 ---- ---- 1525.00A 1525.00A 1560.50 +18.00 1542.50 DEC23 ---- ---- 1514.00A 1514.00A 1550.00 +18.50 1531.50 MAR24 ---- ---- 1507.00A 1507.00A 1541.00 +16.50 1524.50 ETH Ether Futures NOV22 1513.50 1560.50 1506.50 1543.50A 1546.00 +8.50 3421 1537.50 7010 2514 DEC22 1509.00 1557.50B 1506.00A 1540.50B 1543.50 +7.50 157 1536.00 270 398 JAN23 1523.50 1556.50B 1505.50A 1553.50B 1542.50 +7.00 3 1535.50 6 16 FEB23 ---- 1556.00B 1505.50A 1505.50A 1542.50 +5.00 1537.50 MAR23 ---- 1556.00B 1514.00A 1514.00A 1542.50 +5.00 1537.50 94 APR23 ---- ---- ---- ---- 1556.50 +5.00 1551.50 JUN23 1545.50 1553.50B 1512.00A 1517.00A 1542.00 +6.50 2 1535.50 6 SEP23 ---- ---- 1529.50A 1529.50A 1554.00 +4.50 1549.50 3 DEC23 1546.00 1546.00 1528.50A 1546.00 1554.00 +4.50 1 1549.50 3 42 MAR24 ---- ---- 1529.00A 1529.00A 1555.50 +4.50 1551.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3584 7289 3075 ETM BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- 1544.56 -14.65 1559.21 DEC22 ---- ---- ---- ---- 1544.56 -14.65 1559.21 JAN23 ---- ---- ---- ---- 1544.56 -14.65 1559.21 FEB23 ---- ---- ---- ---- 1544.56 -14.65 1559.21 MAR23 ---- ---- ---- ---- 1544.56 -14.65 1559.21 APR23 ---- ---- ---- ---- 1544.56 -14.65 1559.21 JUN23 ---- ---- ---- ---- 1544.56 -14.65 1559.21 SEP23 ---- ---- ---- ---- 1544.56 -14.65 1559.21 DEC23 ---- ---- ---- ---- 1544.56 -14.65 1559.21 MAR24 ---- ---- ---- ---- 1544.56 -14.65 1559.21 EYB BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 1544.37 -5.71 1550.08 DEC22 ---- ---- ---- ---- 1544.37 -5.71 1550.08 JAN23 ---- ---- ---- ---- 1544.37 -5.71 1550.08 FEB23 ---- ---- ---- ---- 1544.37 -5.71 1550.08 MAR23 ---- ---- ---- ---- 1544.37 -5.71 1550.08 APR23 ---- ---- ---- ---- 1544.37 -5.71 1550.08 JUN23 ---- ---- ---- ---- 1544.37 -5.71 1550.08 SEP23 ---- ---- ---- ---- 1544.37 -5.71 1550.08 DEC23 ---- ---- ---- ---- 1544.37 -5.71 1550.08 MAR24 ---- ---- ---- ---- 1544.37 -5.71 1550.08 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 7158.00 +45.00 7113.00 MAR23 ---- ---- ---- ---- 7093.00 +44.50 7048.50 JUN23 ---- ---- ---- ---- 7028.50 +44.50 6984.00 SEP23 ---- ---- ---- ---- 6963.50 +43.50 6920.00 DEC23 ---- ---- ---- ---- 6899.00 +43.50 6855.50 FT5 E-mini FTSE China 50 Index Future NOV22 ---- ---- 9747.50A 9747.50A 9732.50 -360.00 10092.5 10 DEC22 ---- ---- 9827.50A 9827.50A 9767.50 -365.00 10132.5 JAN23 ---- ---- ---- ---- 9747.50 -362.50 10110.0 MAR23 ---- ---- ---- ---- 9762.50 -362.50 10125.0 JUN23 ---- ---- ---- ---- 9787.50 -365.00 10152.5 SEP23 ---- ---- ---- ---- 9812.50 -365.00 10177.5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 1.50 +.10 1.40 MAR23 ---- ---- ---- ---- 3.80 UNCH 3.80 JUN23 ---- ---- ---- ---- 6.10 UNCH 6.10 SEP23 ---- ---- ---- ---- 8.40 -.10 8.50 DEC23 ---- ---- ---- ---- 10.80 -.10 10.90 FTC BTIC E-mini FTSE China 50 Index Future NOV22 ---- ---- ---- ---- 8.5 +1.5 7.0 DEC22 ---- ---- ---- ---- 43.5 -3.5 47.0 JAN23 ---- ---- ---- ---- 23.5 -1.0 24.5 MAR23 ---- ---- ---- ---- 41.0 -1.0 42.0 JUN23 ---- ---- ---- ---- 63.5 -3.5 67.0 SEP23 ---- ---- ---- ---- 88.5 -3.5 92.0 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -31.00 UNCH -31.00 MAR23 ---- ---- ---- ---- -95.50 UNCH -95.50 JUN23 ---- ---- ---- ---- -160.50 -.50 -160.00 SEP23 ---- ---- ---- ---- -225.00 -.50 -224.50 DEC23 ---- ---- ---- ---- -290.00 -1.00 -289.00 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 869.70 -12.80 882.50 MAR23 ---- ---- ---- ---- 872.00 -12.80 884.80 JUN23 ---- ---- ---- ---- 874.30 -12.90 887.20 SEP23 ---- ---- ---- ---- 876.60 -13.00 889.60 DEC23 ---- ---- ---- ---- 879.00 -12.90 891.90 GI CME GSCI FUTURES NOV22 643.00 647.75B 639.45A 643.80 644.85 -4.05 38 648.90 4 1179 DEC22 ---- ---- 637.70A 637.70A 647.35 -4.05 651.40 JAN23 ---- ---- ---- ---- 644.85 -9.05 653.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 4 1179 GIE CME GSCI-ER FUTURES NOV22 ---- ---- ---- ---- 329.202 -2.264 331.466 DEC22 ---- ---- ---- ---- 329.202 -2.264 331.466 48307 JAN23 ---- ---- ---- ---- 329.202 -2.264 331.466 FEB23 ---- ---- ---- ---- 329.202 -2.264 331.466 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48307 H2O Nasdaq Veles California Water Index Futures NOV22 ---- ---- 981.A 981.A 981. -1. 982. 1 1 DEC22 ---- ---- ---- 951.B 951. +1. 950. JAN23 ---- ---- ---- ---- 872. +1. 871. MAR23 ---- ---- ---- ---- 975. UNCH 975. JUN23 ---- ---- ---- ---- 1245. UNCH 1245. SEP23 ---- ---- ---- ---- 1247. UNCH 1247. DEC23 ---- ---- ---- ---- 1249. UNCH 1249. MAR24 ---- ---- ---- ---- 1235. UNCH 1235. JUN24 ---- ---- ---- ---- 1295. UNCH 1295. SEP24 ---- ---- ---- ---- 1297. UNCH 1297. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 IBV USD-Denominated Ibovespa Index Futures DEC22 1184. 1187.B 1156.A 1187.B 1184. -35. 1 1185. 17 FEB23 ---- ---- ---- ---- 1209. -25. 1209. APR23 ---- ---- ---- ---- 1230. -25. 1230. JUN23 ---- ---- ---- ---- 1253. -15. 1253. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 17 IPO E-mini IPOX US Index Futures DEC22 ---- 3842.25B 3761.00A 3761.00A 3801.25 -15.75 3817.00 MAR23 ---- ---- ---- ---- 3811.75 -11.75 3823.50 JUN23 ---- ---- ---- ---- 3821.25 -11.75 3833.00 SEP23 ---- ---- ---- ---- 3830.75 -11.75 3842.50 DEC23 ---- ---- ---- ---- 3840.25 -11.75 3852.00 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 3.25 -5.75 9.00 MAR23 ---- ---- ---- ---- 13.75 -1.75 15.50 JUN23 ---- ---- ---- ---- 23.25 -1.75 25.00 SEP23 ---- ---- ---- ---- 32.75 -1.75 34.50 DEC23 ---- ---- ---- ---- 42.25 -1.75 44.00 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- 2.00 -1.00 3.00 MAR23 ---- ---- ---- ---- 8.50 +.50 8.00 JUN23 ---- ---- ---- ---- 14.00 +.50 13.50 SEP23 ---- ---- ---- ---- 19.50 +.50 19.00 DEC23 ---- ---- ---- ---- 25.00 +.50 24.50 JR Dow Jones US Real Estate Index Futures DEC22 315.20 319.40 311.10A 317.00 317.10 -.40 1392 317.50 1859 49377 MAR23 ---- ---- ---- ---- 318.20 -.40 318.60 JUN23 ---- ---- ---- ---- 319.00 -.40 319.40 SEP23 ---- ---- ---- ---- 319.80 -.40 320.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1392 1859 49377 M2K MICRO RUSSELL 2000 DEC22 1792.60 1799.50 1758.20 1781.70A 1782.70 -10.60 118644 1793.30 117718 22686 MAR23 1805.70 1813.10B 1770.30 1798.90B 1797.10 -11.00 226 1808.10 141 327 JUN23 1800.00 1800.00 1800.00 1808.30B 1813.20 -11.30 1 1824.50 1 12 SEP23 ---- ---- ---- ---- 1826.50 -11.40 1837.90 1 DEC23 ---- ---- ---- ---- 1839.80 -11.50 1851.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 118871 117860 23026 MBT Micro Bitcoin Futures NOV22 20140.0 20415.0 20030.0 20260.0 20285.0 +20. 8622 20265.0 12152 17241 DEC22 20100.0 20395.0 19765.0 20225.0 20270.0 +15. 145 20255.0 218 2029 JAN23 20220.0 20410.0B 20050.0A 20210.0A 20285.0 +15. 4 20270.0 3 90 FEB23 ---- 20435.0B 20075.0A 20075.0A 20310.0 +15. 20295.0 4 MAR23 ---- 20465.0B 20105.0A 20105.0A 20350.0 UNCH 20350.0 27 41 APR23 ---- ---- ---- ---- 20450.0 UNCH 20450.0 JUN23 ---- 20525.0B 20310.0A 20525.0B 20430.0 +10. 20420.0 1 SEP23 ---- ---- 20520.0A 20520.0A 20715.0 -10. 20725.0 1 DEC23 ---- ---- 20760.0A 20760.0A 20840.0 -10. 20850.0 157 MAR24 ---- ---- 20735.0A 20735.0A 20965.0 -10. 20975.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8771 12400 19565 MEI BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- 1544.56 -14.65 1559.21 DEC22 ---- ---- ---- ---- 1544.56 -14.65 1559.21 JAN23 ---- ---- ---- ---- 1544.56 -14.65 1559.21 FEB23 ---- ---- ---- ---- 1544.56 -14.65 1559.21 MAR23 ---- ---- ---- ---- 1544.56 -14.65 1559.21 APR23 ---- ---- ---- ---- 1544.56 -14.65 1559.21 JUN23 ---- ---- ---- ---- 1544.56 -14.65 1559.21 SEP23 ---- ---- ---- ---- 1544.56 -14.65 1559.21 DEC23 ---- ---- ---- ---- 1544.56 -14.65 1559.21 MAR24 ---- ---- ---- ---- 1544.56 -14.65 1559.21 MES MICRO S&P 500 INDEX DEC22 3767.25 3782.50 3704.25 3725.50 3727.75 -41.00 1556532 3768.75 1413500 179670 MAR23 3795.25 3812.75B 3736.00 3756.50 3758.50 -41.25 2438 3799.75 3547 5191 JUN23 3827.00 3841.00B 3777.00A 3792.50 3792.75 -41.00 26 3833.75 13 101 SEP23 3825.00 3830.00 3825.00 3830.00 3828.25 -41.75 4 3870.00 5 26 DEC23 3898.00 3898.00 3870.75A 3870.75A 3865.00 -41.00 1 3906.00 4 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1559001 1417069 184990 MET Micro Ether Futures NOV22 1516.00 1560.00 1507.00 1543.50A 1546.00 +8.50 5875 1537.50 23905 16460 DEC22 1500.00 1557.50B 1500.00 1545.50B 1543.50 +7.50 285 1536.00 528 7156 JAN23 ---- 1556.50B 1514.50A 1514.50A 1542.50 +7.00 1535.50 21 182 FEB23 ---- 1556.00B 1514.00A 1514.00A 1542.50 +5.00 1537.50 2 MAR23 ---- 1556.00B 1514.00A 1514.00A 1542.50 +5.00 1537.50 770 APR23 ---- ---- ---- ---- 1556.50 +5.00 1551.50 JUN23 ---- 1553.50B 1512.00A 1512.00A 1542.00 +6.50 1535.50 791 SEP23 ---- ---- 1529.50A 1529.50A 1554.00 +4.50 1549.50 15 DEC23 ---- ---- 1528.50A 1528.50A 1554.00 +4.50 1549.50 5 338 MAR24 ---- ---- 1529.00A 1529.00A 1555.50 +4.50 1551.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6160 24459 25714 MIB BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- 44.00 +37.00 7.00 DEC22 ---- ---- ---- ---- 29.00 +37.00 -8.00 JAN23 ---- ---- ---- ---- 44.00 +37.00 7.00 FEB23 ---- ---- ---- ---- 64.00 +32.00 32.00 MAR23 ---- ---- ---- ---- 109.00 +17.00 92.00 APR23 ---- ---- ---- ---- 209.00 +17.00 192.00 JUN23 ---- ---- ---- ---- 194.00 +32.00 162.00 SEP23 ---- ---- ---- ---- 484.00 +47.00 437.00 DEC23 ---- ---- ---- ---- 634.00 +72.00 562.00 MAR24 ---- ---- ---- ---- 724.00 +37.00 687.00 MIM BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- 20260.59 -157.44 20418.0 DEC22 ---- ---- ---- ---- 20260.59 -157.44 20418.0 JAN23 ---- ---- ---- ---- 20260.59 -157.44 20418.0 FEB23 ---- ---- ---- ---- 20260.59 -157.44 20418.0 MAR23 ---- ---- ---- ---- 20260.59 -157.44 20418.0 APR23 ---- ---- ---- ---- 20260.59 -157.44 20418.0 JUN23 ---- ---- ---- ---- 20260.59 -157.44 20418.0 SEP23 ---- ---- ---- ---- 20260.59 -157.44 20418.0 DEC23 ---- ---- ---- ---- 20260.59 -157.44 20418.0 MAR24 ---- ---- ---- ---- 20260.59 -157.44 20418.0 MNQ MICRO NASDAQ-100 DEC22 10944.75 10995.75 10708.00 10728.50B 10728.00 -216.50 1412676 10944.50 1309285 137514 MAR23 11040.00 11105.50B 10817.25 10838.00 10837.50 -219.50 3040 11057.00 3037 1935 JUN23 11145.75 11224.00 10967.00A 10978.25A 10962.00 -220.00 22 11182.00 21 62 SEP23 ---- ---- 11162.00A 11162.00A 11064.00 -220.00 11284.00 10 DEC23 ---- ---- ---- ---- 11168.00 -220.00 11388.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1415738 1312343 139521 MYB BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 20247.58 -92.55 20340.1 DEC22 ---- ---- ---- ---- 20247.58 -92.55 20340.1 JAN23 ---- ---- ---- ---- 20247.58 -92.55 20340.1 FEB23 ---- ---- ---- ---- 20247.58 -92.55 20340.1 MAR23 ---- ---- ---- ---- 20247.58 -92.55 20340.1 APR23 ---- ---- ---- ---- 20247.58 -92.55 20340.1 JUN23 ---- ---- ---- ---- 20247.58 -92.55 20340.1 SEP23 ---- ---- ---- ---- 20247.58 -92.55 20340.1 DEC23 ---- ---- ---- ---- 20247.58 -92.55 20340.1 MAR24 ---- ---- ---- ---- 20247.58 -92.55 20340.1 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 32199.0 32273.0 31737.0 32009.0 32017.0 -161. 173615 32178.0 226346 26689 MAR23 32417.0 32500.0 32000.0 32260.0A 32249.0 -167. 449 32416.0 631 1883 JUN23 32726.0 32726.0 32267.0A 32500.0A 32464.0 -157. 3 32621.0 7 34 SEP23 ---- ---- ---- ---- 32651.0 -157. 32808.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 174067 226984 28606 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2929.48 MAR23 ---- ---- ---- ---- ---- UNCH 2929.48 JUN23 ---- ---- ---- ---- ---- UNCH 2929.48 SEP23 ---- ---- ---- ---- ---- UNCH 2929.48 DEC23 ---- ---- ---- ---- ---- UNCH 2929.48 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 108.30 UNCH 108.30 400 1072 DEC24 ---- ---- ---- ---- 102.40 UNCH 102.40 30 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 400 1120 NIM BTIC YN-DENOM NK MRK NOV22 ---- ---- ---- ---- ---- UNCH 7663.39 DEC22 ---- ---- ---- ---- ---- UNCH 7663.39 JAN23 ---- ---- ---- ---- ---- UNCH 7663.39 FEB23 ---- ---- ---- ---- ---- UNCH 7663.39 MAR23 ---- ---- ---- ---- ---- UNCH 7663.39 JUN23 ---- ---- ---- ---- ---- UNCH 7663.39 SEP23 ---- ---- ---- ---- ---- UNCH 7663.39 DEC23 ---- ---- ---- ---- ---- UNCH 7663.39 MAR24 ---- ---- ---- ---- ---- UNCH 7663.39 JUN24 ---- ---- ---- ---- ---- UNCH 7663.39 SEP24 ---- ---- ---- ---- ---- UNCH 7663.39 DEC24 ---- ---- ---- ---- ---- UNCH 7663.39 MAR25 ---- ---- ---- ---- ---- UNCH 7663.39 JUN25 ---- ---- ---- ---- ---- UNCH 7663.39 SEP25 ---- ---- ---- ---- ---- UNCH 7663.39 DEC25 ---- ---- ---- ---- ---- UNCH 7663.39 DEC26 ---- ---- ---- ---- ---- UNCH 7663.39 DEC27 ---- ---- ---- ---- ---- UNCH 7663.39 NIT BTIC on Yen Denominated Nikkei Stock Average Futur NOV22 ---- ---- ---- ---- ---- UNCH -15.90 DEC22 ---- ---- ---- ---- ---- UNCH -10.90 JAN23 ---- ---- ---- ---- ---- UNCH -110.90 FEB23 ---- ---- ---- ---- ---- UNCH -150.90 MAR23 ---- ---- ---- ---- ---- UNCH -90.90 JUN23 ---- ---- ---- ---- ---- UNCH -325.90 SEP23 ---- ---- ---- ---- ---- UNCH -455.90 DEC23 ---- ---- ---- ---- ---- UNCH -590.90 MAR24 ---- ---- ---- ---- ---- UNCH -720.90 JUN24 ---- ---- ---- ---- ---- UNCH -865.90 SEP24 ---- ---- ---- ---- ---- UNCH -1000.90 DEC24 ---- ---- ---- ---- ---- UNCH -1130.90 MAR25 ---- ---- ---- ---- ---- UNCH -1265.90 JUN25 ---- ---- ---- ---- ---- UNCH -1400.90 SEP25 ---- ---- ---- ---- ---- UNCH -1530.90 DEC25 ---- ---- ---- ---- ---- UNCH -1665.90 DEC26 ---- ---- ---- ---- ---- UNCH -2195.90 DEC27 ---- ---- ---- ---- ---- UNCH -2730.90 NIY CME NIKKEI 225 YEN FUTURES NOV22 ---- 27335.0B 27275.0A 27275.0A 27525.0 +220. 27305.0 DEC22 27295.0 27400.0 27170.0 27290.0 27255.0 -60. 25274 27315.0 43217 50530 JAN23 ---- ---- ---- ---- 27435.0 +220. 27215.0 FEB23 ---- ---- ---- ---- 27395.0 +220. 27175.0 MAR23 27115.0 27295.0B 27110.0A 27110.0A 27180.0 -55. 3 27235.0 2 22 JUN23 ---- ---- ---- ---- 26950.0 -55. 27005.0 SEP23 ---- ---- ---- ---- 27090.0 +220. 26870.0 DEC23 ---- ---- ---- ---- 26955.0 +215. 26740.0 MAR24 ---- ---- ---- ---- 26825.0 +215. 26610.0 JUN24 ---- ---- ---- ---- 26680.0 +215. 26465.0 SEP24 ---- ---- ---- ---- 26550.0 +215. 26335.0 DEC24 ---- ---- ---- ---- 26415.0 +210. 26205.0 MAR25 ---- ---- ---- ---- 26285.0 +215. 26070.0 JUN25 ---- ---- ---- ---- 26150.0 +210. 25940.0 SEP25 ---- ---- ---- ---- 26020.0 +210. 25810.0 DEC25 ---- ---- ---- ---- 25885.0 +205. 25680.0 DEC26 ---- ---- ---- ---- 25355.0 +205. 25150.0 DEC27 ---- ---- ---- ---- 24825.0 +200. 24625.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25277 43219 50552 NK CME NIKKEI 225 FUTURES DEC22 27285.0 27410.0 27175.0 27295.0 27260.0 -60. 3087 27320.0 3613 13049 MAR23 27200.0 27325.0B 27115.0 27275.0B 27170.0 -75. 23 27245.0 30 JUN23 ---- ---- ---- ---- 27225.0 +215. 27010.0 SEP23 ---- ---- ---- ---- 27095.0 +220. 26875.0 DEC23 ---- ---- ---- ---- 26960.0 +215. 26745.0 MAR24 ---- ---- ---- ---- 26830.0 +215. 26615.0 JUN24 ---- ---- ---- ---- 26685.0 +215. 26470.0 SEP24 ---- ---- ---- ---- 26555.0 +215. 26340.0 DEC24 ---- ---- ---- ---- 26420.0 +210. 26210.0 MAR25 ---- ---- ---- ---- 26290.0 +215. 26075.0 JUN25 ---- ---- ---- ---- 26155.0 +210. 25945.0 SEP25 ---- ---- ---- ---- 26025.0 +210. 25815.0 DEC25 ---- ---- ---- ---- 25890.0 +205. 25685.0 DEC26 ---- ---- ---- ---- 25360.0 +205. 25155.0 DEC27 ---- ---- ---- ---- 24830.0 +200. 24630.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3110 3613 13079 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 7663.39 MAR23 ---- ---- ---- ---- ---- UNCH 7663.39 JUN23 ---- ---- ---- ---- ---- UNCH 7663.39 SEP23 ---- ---- ---- ---- ---- UNCH 7663.39 DEC23 ---- ---- ---- ---- ---- UNCH 7663.39 MAR24 ---- ---- ---- ---- ---- UNCH 7663.39 JUN24 ---- ---- ---- ---- ---- UNCH 7663.39 SEP24 ---- ---- ---- ---- ---- UNCH 7663.39 DEC24 ---- ---- ---- ---- ---- UNCH 7663.39 MAR25 ---- ---- ---- ---- ---- UNCH 7663.39 JUN25 ---- ---- ---- ---- ---- UNCH 7663.39 SEP25 ---- ---- ---- ---- ---- UNCH 7663.39 DEC25 ---- ---- ---- ---- ---- UNCH 7663.39 DEC26 ---- ---- ---- ---- ---- UNCH 7663.39 DEC27 ---- ---- ---- ---- ---- UNCH 7663.39 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- ---- UNCH -.90 MAR23 ---- ---- ---- ---- ---- UNCH -95.90 JUN23 ---- ---- ---- ---- ---- UNCH -325.90 SEP23 ---- ---- ---- ---- ---- UNCH -455.90 DEC23 ---- ---- ---- ---- ---- UNCH -590.90 MAR24 ---- ---- ---- ---- ---- UNCH -720.90 JUN24 ---- ---- ---- ---- ---- UNCH -865.90 SEP24 ---- ---- ---- ---- ---- UNCH -1000.90 DEC24 ---- ---- ---- ---- ---- UNCH -1130.90 MAR25 ---- ---- ---- ---- ---- UNCH -1265.90 JUN25 ---- ---- ---- ---- ---- UNCH -1400.90 SEP25 ---- ---- ---- ---- ---- UNCH -1530.90 DEC25 ---- ---- ---- ---- ---- UNCH -1665.90 DEC26 ---- ---- ---- ---- ---- UNCH -2195.90 DEC27 ---- ---- ---- ---- ---- UNCH -2730.90 NQ CME E-Mini Nasdaq-100 Futures DEC22 10938.00 10996.00 10708.00 10728.50 10728.00 -216.50 693122 10944.50 770983 280417 MAR23 11026.75 11104.75B 10820.25A 10844.00B 10837.50 -219.50 727 11057.00 1311 4521 JUN23 11100.00 11100.00 10964.00A 11104.75B 10962.00 -220.00 4 11182.00 2 256 SEP23 ---- ---- 11160.25A 11160.25A 11064.00 -220.00 11284.00 1 106 DEC23 ---- ---- ---- ---- 11168.00 -220.00 11388.00 151 DEC24 ---- ---- ---- ---- 11617.00 -220.00 11837.00 90 DEC25 ---- ---- ---- ---- 12062.00 -220.00 12282.00 DEC26 ---- ---- ---- ---- 12457.00 -220.00 12677.00 DEC27 ---- ---- ---- ---- 12832.00 -220.00 13052.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 693853 772297 285541 NQQ Nasdaq-100 TACO Future DEC22 ---- ---- 32.70A 32.70A 29.65 -9.70 39.35 MAR23 ---- ---- ---- ---- 139.15 -14.20 153.35 JUN23 ---- ---- ---- ---- 247.90 +13.80 234.10 SEP23 ---- ---- ---- ---- 295.40 -17.95 313.35 DEC23 ---- ---- ---- ---- 380.90 -22.45 403.35 DEC24 ---- ---- ---- ---- 729.15 -40.45 769.60 DEC25 ---- ---- ---- ---- 1070.90 -58.20 1129.10 DEC26 ---- ---- ---- ---- 1412.90 -75.70 1488.60 DEC27 ---- ---- ---- ---- 1754.65 -93.20 1847.85 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 32.50 32.75 30.50 31.20 31.20 -4.80 2030 36.00 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2030 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 10357.50 -188.50 10546.00 MAR23 ---- ---- ---- ---- 10383.50 -189.00 10572.50 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1296.77 MAR23 ---- ---- ---- ---- ---- UNCH 1296.77 JUN23 ---- ---- ---- ---- ---- UNCH 1296.77 SEP23 ---- ---- ---- ---- ---- UNCH 1296.77 DEC23 ---- ---- ---- ---- ---- UNCH 1296.77 DEC24 ---- ---- ---- ---- ---- UNCH 1296.77 DEC25 ---- ---- ---- ---- ---- UNCH 1296.77 DEC26 ---- ---- ---- ---- ---- UNCH 1296.77 DEC27 ---- ---- ---- ---- ---- UNCH 1296.77 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2531.54 MAR23 ---- ---- ---- ---- ---- UNCH 2531.54 JUN23 ---- ---- ---- ---- ---- UNCH 2531.54 SEP23 ---- ---- ---- ---- ---- UNCH 2531.54 DEC23 ---- ---- ---- ---- ---- UNCH 2531.54 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- ---- 4.45A 4.45A 4.55 -.55 5.10 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1105.00 -6.80 1111.80 95 6791 MAR23 ---- ---- ---- ---- 1107.80 -6.70 1114.50 JUN23 ---- ---- ---- ---- 1110.50 -6.80 1117.30 SEP23 ---- ---- ---- ---- 1113.30 -6.80 1120.10 DEC23 ---- ---- ---- ---- 1116.00 -6.80 1122.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 6791 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9361.86 MAR23 ---- ---- ---- ---- ---- UNCH 9361.86 JUN23 ---- ---- ---- ---- ---- UNCH 9361.86 SEP23 ---- ---- ---- ---- ---- UNCH 9361.86 DEC23 ---- ---- ---- ---- ---- UNCH 9361.86 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2106.50 -13.30 2119.80 59 3526 MAR23 ---- ---- ---- ---- 2111.70 -13.40 2125.10 JUN23 ---- ---- ---- ---- 2117.00 -13.40 2130.40 SEP23 ---- ---- ---- ---- 2122.20 -13.50 2135.70 DEC23 ---- ---- ---- ---- 2127.50 -13.50 2141.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 3526 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- 26.10B ---- 26.10B 26.10 +.10 26.00 6807 DEC23 ---- ---- 24.45A 24.45A 24.50 -.05 24.55 4002 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 2157 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12971 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- 14.00A 14.00A 12.00 -3.00 15.00 MAR23 ---- ---- ---- ---- 36.00 -4.00 40.00 JUN23 ---- ---- ---- ---- 59.00 -4.00 63.00 SEP23 ---- ---- ---- ---- 81.00 -4.00 85.00 DEC23 ---- ---- ---- ---- 104.00 -4.00 108.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- .10 -.10 .20 MAR23 ---- ---- ---- ---- 1.20 -.10 1.30 JUN23 ---- ---- ---- ---- 2.00 -.10 2.10 SEP23 ---- ---- ---- ---- 2.80 -.10 2.90 RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- 6.60A 6.60A 7.00 -1.35 8.35 MAR23 ---- ---- ---- ---- 8.60 -1.75 10.35 JUN23 ---- ---- ---- ---- 13.90 -1.85 15.75 SEP23 ---- ---- ---- ---- 19.20 -1.85 21.05 DEC23 ---- ---- ---- ---- 24.40 -2.05 26.45 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- -.75 -.50 -.25 MAR23 ---- ---- ---- ---- 8.50 -.75 9.25 JUN23 ---- ---- ---- ---- 14.25 -.75 15.00 SEP23 ---- ---- ---- ---- 20.25 -.50 20.75 DEC23 ---- ---- ---- ---- 26.00 -.75 26.75 RLT BTIC MINI RUSSL 2000 DEC22 3.20 3.20 2.75 3.05 2.85 -1.20 1280 4.05 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1280 RS1 E-mini Russell 1000 Index Futures DEC22 2052.10 2066.70B 2035.80A 2047.20A 2049.90 -22.00 2 2071.90 15 10608 MAR23 ---- ---- ---- ---- 2053.10 -22.60 2075.70 JUN23 ---- ---- ---- ---- 2058.20 -22.60 2080.80 SEP23 ---- ---- ---- ---- 2063.30 -22.70 2086.00 DEC23 ---- ---- ---- ---- 2068.40 -22.70 2091.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 15 10608 RSG E-mini Russell 1000 Growth Index Futures DEC22 2122.40 2144.60B 2112.10A 2119.90B 2118.60 -37.00 41 2155.60 214 3360 MAR23 ---- ---- ---- ---- 2120.20 -37.40 2157.60 JUN23 ---- ---- ---- ---- 2125.50 -37.50 2163.00 SEP23 ---- ---- ---- ---- 2130.80 -37.50 2168.30 DEC23 ---- ---- ---- ---- 2136.00 -37.70 2173.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 214 3360 RSV E-mini Russell 1000 Value Index Future DEC22 1430.90 1454.30B 1430.90 1441.00 1446.20 -6.40 87 1452.60 335 16040 MAR23 ---- ---- ---- ---- 1449.20 -6.80 1456.00 JUN23 ---- ---- ---- ---- 1452.80 -6.80 1459.60 SEP23 ---- ---- ---- ---- 1456.40 -6.80 1463.20 DEC23 ---- ---- ---- ---- 1460.00 -6.80 1466.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 335 16040 RTQ Russell 2000 TACO Future DEC22 ---- ---- 3.65A 3.65A 1.85 -2.50 4.35 MAR23 ---- ---- ---- ---- 16.35 -3.50 19.85 JUN23 ---- ---- ---- ---- 31.35 -2.20 33.55 SEP23 ---- ---- ---- ---- 44.45 -2.70 47.15 DEC23 ---- ---- ---- ---- 57.65 -3.20 60.85 RTY E-MINI RUSSELL 2000 DEC22 1794.00 1799.70 1758.30 1781.50 1782.70 -10.60 224223 1793.30 265319 497166 MAR23 1805.70 1814.00 1774.00A 1797.80B 1797.10 -11.00 400 1808.10 398 426 JUN23 ---- ---- 1802.10A 1802.10A 1813.20 -11.30 1824.50 SEP23 ---- ---- ---- ---- 1826.50 -11.40 1837.90 DEC23 ---- ---- ---- ---- 1839.80 -11.50 1851.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 224623 265717 497592 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- ---- 2.25A 2.25A 2.55 -.35 2.90 MAR23 ---- ---- ---- ---- 5.55 -.75 6.30 JUN23 ---- ---- ---- ---- 9.15 -.75 9.90 SEP23 ---- ---- ---- ---- 12.75 -.75 13.50 DEC23 ---- ---- ---- ---- 16.35 -.75 17.10 SDA S&P 500 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 66.350 UNCH 66.350 1170 87482 DEC23 64.900 64.900 64.750 64.750 64.900 -.100 279 65.000 985 65050 DEC24 62.400 62.450 62.100 62.100 62.200 -.650 490 62.850 920 60793 DEC25 62.000 62.000 61.700A 61.700A 62.000 -.600 16 62.600 22 25771 DEC26 62.150 62.150 61.650A 61.650A 62.150 -.500 27 62.650 16 21384 DEC27 62.200 62.200 62.150A 62.150A 62.200 -1.050 10 63.250 110 8589 DEC28 ---- ---- ---- ---- 62.900 UNCH 62.900 10 1365 DEC29 ---- ---- 62.650A 62.650A 63.300 UNCH 63.300 168 DEC30 ---- ---- 63.050A 63.050A 63.500 UNCH 63.500 259 DEC31 ---- ---- 62.700A 62.700A 63.150 -.450 63.600 169 DEC32 ---- 63.000B ---- 63.000B 61.950 UNCH 61.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 822 3233 271030 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- ---- ---- 16.860 UNCH 16.860 5367 MAR23 ---- ---- 17.170A 17.170A 17.240 UNCH 17.240 300 2234 JUN23 16.540 16.550 16.540 16.550 16.540 -.040 30 16.580 150 3166 SEP23 ---- ---- ---- ---- 15.980 UNCH 15.980 100 1260 DEC23 ---- ---- ---- ---- 15.580 UNCH 15.580 150 736 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 700 12763 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2292.10 -44.40 2336.50 MAR23 ---- ---- ---- ---- 2297.80 -44.50 2342.30 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1155.30 -6.90 1162.20 MAR23 ---- ---- ---- ---- 1158.20 -6.90 1165.10 JUN23 ---- ---- ---- ---- 1161.10 -6.90 1168.00 SEP23 ---- ---- ---- ---- 1164.00 -6.90 1170.90 DEC23 ---- ---- ---- ---- 1166.90 -6.90 1173.80 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- 5.50A 5.50A 5.00 -2.00 7.00 MAR23 ---- ---- ---- ---- 11.50 -1.50 13.00 JUN23 ---- ---- ---- ---- 18.50 -1.50 20.00 SEP23 ---- ---- ---- ---- 25.50 -2.00 27.50 DEC23 ---- ---- ---- ---- 32.50 -2.00 34.50 SOX E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- 2264.50A 2264.50A 2298.00 -37.50 2335.50 33 240 MAR23 ---- ---- ---- ---- 2304.50 -37.00 2341.50 JUN23 ---- ---- ---- ---- 2311.50 -37.00 2348.50 SEP23 ---- ---- ---- ---- 2318.50 -37.50 2356.00 DEC23 ---- ---- ---- ---- 2325.50 -37.50 2363.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 240 SPK SPIKES Volatility Index Future NOV22 26.60 27.33B 25.64 25.84B 25.78 -.77 299 26.55 DEC22 27.02 27.18B 25.98A 26.13B 26.15 -.78 313 26.93 JAN23 28.00 28.16B 27.18A 27.33B 27.35 -.50 113 27.85 FEB23 ---- 28.23B 27.42A 27.42A 27.58 -.38 27.96 MAR23 ---- 28.40B 27.67A 28.40B 27.83 -.34 28.17 APR23 ---- 28.53B 27.92A 28.53B 28.09 -.13 28.22 TOTAL EST.VOL VOLUME OPEN INT TOTAL 725 SPT TAS on SPIKES Volatility Index Future NOV22 -.01 .00 -.01 .00 .00 UNCH 50 .00 DEC22 .00 .01 .00 .01 .00 UNCH 44 .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 APR23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1387.90 -5.80 1393.70 MAR23 ---- ---- ---- ---- 1391.40 -5.80 1397.20 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 -8.00 -8.00 -8.00 -8.00 -7.50 -1.00 1 -6.50 MAR23 ---- ---- ---- ---- 31.00 UNCH 31.00 JUN23 ---- ---- ---- ---- 51.50 UNCH 51.50 SEP23 ---- ---- ---- ---- 72.00 +.50 71.50 DEC23 ---- ---- ---- ---- 92.50 +1.00 91.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1922.75 1951.75B 1913.25A 1951.75B 1942.50 -15.75 15 1958.25 32 130 MAR23 ---- ---- ---- ---- 1951.75 -16.00 1967.75 JUN23 ---- ---- ---- ---- 1957.50 -16.00 1973.50 SEP23 ---- ---- ---- ---- 1963.50 -15.75 1979.25 DEC23 ---- ---- ---- ---- 1969.25 -16.00 1985.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 32 130 SXI E-mini S&P Insurance Select Industry Futures DEC22 ---- ---- 3641.00A 3641.00A 3694.50 -41.00 3735.50 41 MAR23 ---- ---- ---- ---- 3701.00 -39.50 3740.50 JUN23 ---- ---- ---- ---- 3706.50 -39.50 3746.00 SEP23 ---- ---- ---- ---- 3712.00 -39.50 3751.50 DEC23 ---- ---- ---- ---- 3717.50 -39.50 3757.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 5793.50 5908.00B 5678.50A 5770.00A 5872.50 +131.50 5 5741.00 5 67 MAR23 ---- ---- ---- ---- 5911.00 +132.50 5778.50 JUN23 ---- ---- ---- ---- 5931.50 +132.50 5799.00 SEP23 ---- ---- ---- ---- 5952.00 +133.00 5819.00 DEC23 ---- ---- ---- ---- 5972.50 +133.50 5839.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 5 67 SXR E-mini S&P Retail Select Industry Futures DEC22 6323.00 6489.00B 6278.00A 6420.00A 6423.00 +54.00 7 6369.00 31 49 MAR23 ---- ---- ---- ---- 6447.00 +53.00 6394.00 JUN23 ---- ---- ---- ---- 6470.00 +53.00 6417.00 SEP23 ---- ---- ---- ---- 6492.00 +53.00 6439.00 DEC23 ---- ---- ---- ---- 6515.00 +53.00 6462.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 31 49 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6222.00 6426.00B 6209.00A 6290.00A 6299.00 -44.00 30 6343.00 49 139 MAR23 ---- ---- ---- ---- 6317.00 -41.00 6358.00 JUN23 ---- ---- ---- ---- 6349.00 -40.00 6389.00 SEP23 ---- ---- ---- ---- 6380.00 -41.00 6421.00 DEC23 ---- ---- ---- ---- 6411.00 -41.00 6452.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 49 139 TPB BTIC YN-DENOM TOPIX DEC22 ---- ---- ---- ---- ---- UNCH -1.20 MAR23 ---- ---- ---- ---- ---- UNCH -1.20 JUN23 ---- ---- ---- ---- ---- UNCH -1.70 SEP23 ---- ---- ---- ---- ---- UNCH -2.20 DEC23 ---- ---- ---- ---- ---- UNCH -2.70 TPY YEN-DENOM TOPIX FUT DEC22 1910.50 1927.00B 1904.50A 1916.50A 1918.50 +2.00 48 1916.50 123 MAR23 ---- ---- ---- ---- 1941.00 +23.00 1918.00 JUN23 ---- ---- ---- ---- 1940.50 +23.00 1917.50 SEP23 ---- ---- ---- ---- 1940.00 +23.00 1917.00 DEC23 ---- ---- ---- ---- 1939.50 +23.00 1916.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 123 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1841.96 MAR23 ---- ---- ---- ---- ---- UNCH 1841.96 JUN23 ---- ---- ---- ---- ---- UNCH 1841.96 SEP23 ---- ---- ---- ---- ---- UNCH 1841.96 DEC23 ---- ---- ---- ---- ---- UNCH 1841.96 TRB BTIC on S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 39.45 -1.40 40.85 MAR23 ---- ---- ---- ---- 145.25 -1.90 147.15 JUN23 ---- ---- ---- ---- 260.90 -1.65 262.55 SEP23 ---- ---- ---- ---- 379.10 -.55 379.65 DEC23 ---- ---- ---- ---- 495.90 +1.10 494.80 DEC24 ---- ---- ---- ---- 939.60 +10.50 929.10 DEC25 ---- ---- ---- ---- 1339.90 +16.40 1323.50 DEC26 ---- ---- ---- ---- 1764.25 +23.15 1741.10 TRI S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 7936.45 -84.85 8021.30 26157 MAR23 ---- ---- ---- ---- 8042.25 -85.35 8127.60 JUN23 ---- ---- ---- ---- 8157.90 -85.10 8243.00 SEP23 ---- ---- ---- ---- 8276.10 -84.00 8360.10 DEC23 ---- ---- ---- ---- 8392.90 -82.35 8475.25 4400 DEC24 ---- ---- ---- ---- 8836.60 -72.95 8909.55 7350 DEC25 ---- ---- ---- ---- 9236.90 -67.05 9303.95 15890 DEC26 ---- ---- ---- ---- 9661.25 -60.30 9721.55 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures NOV22 30.65 31.60B 30.65 30.95B 30.90 +.40 3 30.50 2 16 DEC22 ---- ---- ---- ---- 31.60 -.15 31.75 JAN23 ---- ---- ---- ---- 32.85 -.15 33.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 22 XAB E-Mini Materials Sector Index Future DEC22 756.90 778.20B 756.50 773.00A 773.30 +5.90 106 767.40 616 7009 MAR23 ---- ---- ---- ---- 773.20 +5.90 767.30 JUN23 ---- ---- ---- ---- 773.50 +5.90 767.60 SEP23 ---- ---- ---- ---- 773.80 +5.90 767.90 DEC23 ---- ---- ---- ---- 774.10 +5.90 768.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 616 7009 XAE E-Mini Energy Sector Indes Future DEC22 921.80 950.70B 920.40A 945.60B 945.70 +17.20 950 928.50 1052 31534 MAR23 ---- ---- ---- ---- 947.60 +17.50 930.10 JUN23 ---- ---- ---- ---- 946.90 +17.50 929.40 SEP23 ---- ---- ---- ---- 946.10 +17.50 928.60 DEC23 ---- ---- ---- ---- 945.40 +17.50 927.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 950 1052 31534 XAF E-Mini Financial Sector Index Future DEC22 410.50 413.85 408.15 411.75B 410.80 -4.95 521 415.75 1374 24834 MAR23 ---- ---- ---- ---- 411.20 -4.65 415.85 JUN23 ---- ---- ---- ---- 412.10 -4.65 416.75 SEP23 ---- ---- ---- ---- 413.00 -4.70 417.70 DEC23 ---- ---- ---- ---- 413.95 -4.65 418.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 521 1374 24834 XAI E-Mini Industrial Sector Index Future DEC22 925.40 952.50B 924.60 944.70B 944.30 +9.30 506 935.00 674 13141 MAR23 ---- ---- ---- ---- 945.30 +9.10 936.20 JUN23 ---- ---- ---- ---- 947.00 +9.20 937.80 SEP23 ---- ---- ---- ---- 948.60 +9.20 939.40 DEC23 ---- ---- ---- ---- 950.20 +9.20 941.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 506 674 13141 XAK E-Mini Technology Sector Index Future DEC22 1219.10 1221.40 1199.50A 1201.60B 1200.40 -37.60 584 1238.00 1638 10499 MAR23 ---- ---- ---- ---- 1200.90 -37.80 1238.70 JUN23 ---- ---- ---- ---- 1203.30 -37.80 1241.10 SEP23 ---- ---- ---- ---- 1205.70 -37.90 1243.60 DEC23 ---- ---- ---- ---- 1208.10 -37.90 1246.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 584 1638 10499 XAP E-Mini Consumer Staples Sector Index Future DEC22 713.90 719.70B 711.30 716.60A 716.60 -2.40 761 719.00 1126 14271 MAR23 ---- ---- ---- ---- 713.80 -2.40 716.20 JUN23 ---- ---- ---- ---- 712.70 -2.40 715.10 SEP23 ---- ---- ---- ---- 711.60 -2.40 714.00 DEC23 ---- ---- ---- ---- 710.50 -2.40 712.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 761 1126 14271 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 173.40 176.25B 171.80A 174.95 174.95 -.20 186 175.15 46 5759 MAR23 ---- ---- ---- ---- 174.05 -.05 174.10 JUN23 ---- ---- ---- ---- 173.25 -.10 173.35 SEP23 ---- ---- ---- ---- 172.45 -.10 172.55 DEC23 ---- ---- ---- ---- 171.65 -.10 171.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 186 46 5759 XAU E-Mini Utilities Sector Index Future DEC22 665.70 679.90B 661.40A 674.10A 674.00 +2.60 431 671.40 908 12395 MAR23 ---- ---- ---- ---- 671.80 +2.90 668.90 JUN23 ---- ---- ---- ---- 669.60 +2.90 666.70 SEP23 ---- ---- ---- ---- 667.40 +2.90 664.50 DEC23 ---- ---- ---- ---- 665.20 +2.90 662.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 431 908 12395 XAV E-Mini Health Care Sector Index Future DEC22 1310.60 1323.70B 1303.40 1317.20A 1317.60 -5.30 328 1322.90 512 13875 MAR23 ---- ---- ---- ---- 1313.30 -5.80 1319.10 JUN23 ---- ---- ---- ---- 1313.10 -5.80 1318.90 SEP23 ---- ---- ---- ---- 1313.00 -5.70 1318.70 DEC23 ---- ---- ---- ---- 1312.80 -5.80 1318.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 328 512 13875 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1378.30 1396.30B 1372.40 1381.80B 1381.10 -8.40 227 1389.50 394 4540 MAR23 ---- ---- ---- ---- 1380.50 -9.20 1389.70 JUN23 ---- ---- ---- ---- 1382.50 -9.20 1391.70 SEP23 ---- ---- ---- ---- 1384.50 -9.30 1393.80 DEC23 ---- ---- ---- ---- 1386.50 -9.30 1395.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 227 394 4540 XAZ E-mini Communication Services Select Sector Index DEC22 241.15 242.00B 238.00A 238.15A 238.15 -6.05 200 244.20 77 2781 MAR23 ---- ---- ---- ---- 238.35 -6.10 244.45 JUN23 ---- ---- ---- ---- 239.15 -6.10 245.25 SEP23 ---- ---- ---- ---- 239.95 -6.15 246.10 DEC23 ---- ---- ---- ---- 240.75 -6.15 246.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 77 2781 XBT Biotechnology Microsector DEC22 ---- ---- ---- ---- .60 UNCH .60 MAR23 ---- ---- ---- ---- .50 UNCH .50 JUN23 ---- ---- ---- ---- .80 UNCH .80 SEP23 ---- ---- ---- ---- 1.10 UNCH 1.10 DEC23 ---- ---- ---- ---- 1.40 UNCH 1.40 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 10728.00 -216.50 10944.50 MAR23 ---- ---- ---- ---- 10837.50 -219.50 11057.00 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1782.70 -10.60 1793.30 MAR23 ---- ---- ---- ---- 1797.10 -11.00 1808.10 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3727.75 -41.00 3768.75 MAR23 ---- ---- ---- ---- 3758.50 -41.25 3799.75 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 32017.0 -161. 32178.0 MAR23 ---- ---- ---- ---- 32249.0 -167. 32416.0 XET SP 500 ENERGY SELECT DEC22 -2.60 -2.60 -2.60 -2.60 -2.80 -.30 50 -2.50 MAR23 ---- ---- ---- ---- -.90 UNCH -.90 JUN23 ---- ---- ---- ---- -1.60 UNCH -1.60 SEP23 ---- ---- ---- ---- -2.40 UNCH -2.40 DEC23 ---- ---- ---- ---- -3.10 UNCH -3.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 XFT SP 500 FINANCE SELEC DEC22 ---- ---- .95A .95A .90 -.55 1.45 MAR23 ---- ---- ---- ---- 1.30 -.25 1.55 JUN23 ---- ---- ---- ---- 2.20 -.25 2.45 SEP23 ---- ---- ---- ---- 3.10 -.30 3.40 DEC23 ---- ---- ---- ---- 4.05 -.25 4.30 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- 1.30A 1.30A 1.30 -.40 1.70 MAR23 ---- ---- ---- ---- 2.30 -.60 2.90 JUN23 ---- ---- ---- ---- 4.00 -.50 4.50 SEP23 ---- ---- ---- ---- 5.60 -.50 6.10 DEC23 ---- ---- ---- ---- 7.20 -.50 7.70 XKT SP 500 TECHNOLOGY SE DEC22 ---- ---- 3.50A 3.50A 3.50 -1.30 4.80 MAR23 ---- ---- ---- ---- 4.00 -1.50 5.50 JUN23 ---- ---- ---- ---- 6.40 -1.50 7.90 SEP23 ---- ---- ---- ---- 8.80 -1.60 10.40 DEC23 ---- ---- ---- ---- 11.20 -1.60 12.80 XPT CONSUMER STAPLES SEC DEC22 ---- ---- ---- ---- 1.50 +.10 1.40 MAR23 ---- ---- ---- ---- -1.40 UNCH -1.40 JUN23 ---- ---- ---- ---- -2.40 +.10 -2.50 SEP23 ---- ---- ---- ---- -3.50 +.10 -3.60 DEC23 ---- ---- ---- ---- -4.60 +.10 -4.70 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- -.05 -.05 -.15 -.20 .05 MAR23 ---- ---- ---- ---- -1.05 -.05 -1.00 JUN23 ---- ---- ---- ---- -1.85 -.10 -1.75 SEP23 ---- ---- ---- ---- -2.65 -.10 -2.55 DEC23 ---- ---- ---- ---- -3.45 -.10 -3.35 XUT SP 500 UTILITIES SEL DEC22 ---- ---- -.90 -.90 -1.10 -.40 -.70 MAR23 ---- ---- ---- ---- -3.30 -.10 -3.20 JUN23 ---- ---- ---- ---- -5.50 -.10 -5.40 SEP23 ---- ---- ---- ---- -7.70 -.10 -7.60 DEC23 ---- ---- ---- ---- -9.90 -.10 -9.80 XVT SP 500 HEALTH CARE S DEC22 ---- ---- 3.70A 3.70A 4.20 +.40 3.80 MAR23 ---- ---- ---- ---- -.10 UNCH -.10 JUN23 ---- ---- ---- ---- -.30 UNCH -.30 SEP23 ---- ---- ---- ---- -.40 +.10 -.50 DEC23 ---- ---- ---- ---- -.60 UNCH -.60 XYT E-MINI SP500 CONS DI DEC22 3.20 3.20 3.20 3.20 4.00 +.30 1 3.70 MAR23 ---- ---- ---- ---- 3.40 -.50 3.90 JUN23 ---- ---- ---- ---- 5.40 -.50 5.90 SEP23 ---- ---- ---- ---- 7.40 -.60 8.00 DEC23 ---- ---- ---- ---- 9.40 -.60 10.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- 1.00A 1.00A 1.05 UNCH 1.05 MAR23 ---- ---- ---- ---- 1.25 -.05 1.30 JUN23 ---- ---- ---- ---- 2.05 -.05 2.10 SEP23 ---- ---- ---- ---- 2.85 -.10 2.95 DEC23 ---- ---- ---- ---- 3.65 -.10 3.75 YM E-mini Dow Jones Industrial Average Index Futures DEC22 32186.0 32273.0 31738.0 32010.0A 32017.0 -161. 198944 32178.0 260433 71936 MAR23 32399.0 32508.0 32000.0 32240.0 32249.0 -167. 384 32416.0 389 1343 JUN23 32627.0 32664.0B 32267.0A 32664.0B 32464.0 -157. 1 32621.0 20 27 SEP23 ---- ---- ---- ---- 32651.0 -157. 32808.0 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 199329 260843 73307 YMT BTIC on E-Mini DJIA Futures DEC22 12. 13. 10. 11. 11. -18. 508 29. MAR23 ---- ---- ---- ---- 243. -24. 267. JUN23 ---- ---- ---- ---- 458. -14. 472. SEP23 ---- ---- ---- ---- 645. -14. 659. TOTAL EST.VOL VOLUME OPEN INT TOTAL 508 OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19240.0 +20. 19220.0 10000 ---- ---- ---- ---- 10265.0 +15. 10250.0 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 9770. +15. 9755. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 9270. +10. 9260. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 8775. +10. 8765. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 8280. +10. 8270. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 7785. +10. 7775. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 7290. +5. 7285. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 6795. +5. 6790. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6305. +5. 6300. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5815. +5. 5810. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5325. UNCH 5325. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4840. UNCH 4840. 16000 ---- ---- ---- ---- 4360. -5. 4365. 16500 ---- ---- ---- ---- 3880. -10. 3890. 17000 ---- ---- ---- ---- 3415. -15. 3430. 17500 ---- ---- ---- ---- 2960. -25. 1 2985. 1 18000 ---- ---- ---- ---- 2520. -40. 2560. 18500 ---- ---- ---- ---- 2110. -45. 2155. 19000 ---- ---- ---- ---- 1725. -65. 1790. 31 19500 ---- ---- 1315.A 1315.A 1380. -80. 1460. 72 20000 ---- ---- 965.A 965.A 1075. -95. 1 1170. 7 20500 ---- ---- 735.A 735.A 820. -105. 925. 3 34 21000 ---- ---- 550.A 550.A 615. -110. 725. 5 39 21500 ---- ---- 410.A 410.A 450. -105. 555. 1 20 22000 315. 315. 300.A 315. 330. -95. 1 425. 4 12 22500 ---- ---- 225.A 225.A 240. -80. 1 320. 10 20 23000 ---- ---- 170.A 170.A 170. -70. 240. 1 5 23500 ---- ---- 130.A 130.A 125. -55. 180. 24000 ---- ---- 100.A 100.A 90. -45. 135. 24500 ---- ---- 80.A 80.A 65. -40. 105. 20 25000 ---- ---- 60.A 60.A 45. -35. 1 80. 1 25500 ---- ---- 50.A 50.A 35. -30. 65. 26000 ---- ---- 40.A 40.A 24. -26. 50. 26500 ---- ---- ---- ---- 18. -22. 40. 27000 ---- ---- ---- ---- 13. -22. 35. 27500 ---- ---- ---- ---- 9. -16. 25. 28000 ---- ---- ---- ---- 7. -16. 23. 28500 ---- ---- ---- ---- 5. -14. 19. 40 29000 ---- ---- ---- ---- 4. -12. 16. 47 29500 ---- ---- ---- ---- 3. -11. 14. 6 30000 ---- ---- ---- ---- 2. -10. 12. 6 30500 ---- ---- ---- ---- 2. -8. 10. 31000 ---- ---- ---- ---- 1. -8. 9. 6 31500 ---- ---- ---- ---- 1. -7. 8. 5 32000 ---- ---- ---- ---- 1. -6. 7. 32500 ---- ---- ---- ---- 1. -5. 6. 33000 ---- ---- ---- ---- CAB -5. 5. 33500 ---- ---- ---- ---- CAB -5. 5. 34000 ---- ---- ---- ---- CAB -4. 4. 34500 ---- ---- ---- ---- CAB -4. 4. 35000 ---- ---- ---- ---- CAB -4. 4. 35500 ---- ---- ---- ---- CAB -3. 3. 36000 ---- ---- ---- ---- CAB -3. 3. 36500 ---- ---- ---- ---- CAB -3. 3. 37000 ---- ---- ---- ---- CAB -3. 3. 37500 ---- ---- ---- ---- CAB -3. 3. 38000 ---- ---- ---- ---- CAB -2. 2. 38500 ---- ---- ---- ---- CAB -2. 2. 39000 ---- ---- ---- ---- CAB -2. 2. 39500 ---- ---- ---- ---- CAB -2. 2. 40000 ---- ---- ---- ---- CAB -2. 2. 40500 ---- ---- ---- ---- CAB -2. 2. 41000 ---- ---- ---- ---- CAB -2. 2. 41500 ---- ---- ---- ---- CAB -2. 2. 42000 ---- ---- ---- ---- CAB -2. 2. 42500 ---- ---- ---- ---- CAB -2. 2. 43000 ---- ---- ---- ---- CAB -2. 2. 43500 ---- ---- ---- ---- CAB -2. 2. 44000 ---- ---- ---- ---- CAB -2. 2. 44500 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 45500 ---- ---- ---- ---- CAB -1. 1. 46000 ---- ---- ---- ---- CAB -1. 1. 46500 ---- ---- ---- ---- CAB -1. 1. 47000 ---- ---- ---- ---- CAB -1. 1. 47500 ---- ---- ---- ---- CAB -1. 1. 48000 ---- ---- ---- ---- CAB -1. 1. 48500 ---- ---- ---- ---- CAB -1. 1. 49000 ---- ---- ---- ---- CAB -1. 1. 49500 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 15250.0 +20. 15230.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB -1. 1. 51000 ---- ---- ---- ---- CAB -1. 1. 51500 ---- ---- ---- ---- CAB -1. 1. 52000 ---- ---- ---- ---- CAB -1. 1. 52500 ---- ---- ---- ---- CAB -1. 1. 53000 ---- ---- ---- ---- CAB -1. 1. 53500 ---- ---- ---- ---- CAB -1. 1. 54000 ---- ---- ---- ---- CAB -1. 1. 54500 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- CAB -1. 1. 55500 ---- ---- ---- ---- CAB -1. 1. 56000 ---- ---- ---- ---- CAB -1. 1. 56500 ---- ---- ---- ---- CAB -1. 1. 57000 ---- ---- ---- ---- CAB -1. 1. 57500 ---- ---- ---- ---- CAB -1. 1. 58000 ---- ---- ---- ---- CAB -1. 1. 58500 ---- ---- ---- ---- CAB -1. 1. 59000 ---- ---- ---- ---- CAB -1. 1. 59500 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19150.0 +15. 19135.0 10000 ---- ---- ---- ---- 10260.0 +5. 10255.0 100000 ---- ---- ---- ---- CAB -1. 1. 5 101000 ---- ---- ---- ---- CAB -1. 1. 102000 ---- ---- ---- ---- CAB -1. 1. 103000 ---- ---- ---- ---- CAB -1. 1. 104000 ---- ---- ---- ---- CAB -1. 1. 10500 ---- ---- ---- ---- 9775. +10. 9765. 105000 ---- ---- ---- ---- CAB -1. 1. 106000 ---- ---- ---- ---- CAB -1. 1. 107000 ---- ---- ---- ---- CAB -1. 1. 108000 ---- ---- ---- ---- CAB -1. 1. 109000 ---- ---- ---- ---- CAB -1. 1. 11000 ---- ---- ---- ---- 9290. +10. 9280. 110000 ---- ---- ---- ---- CAB -1. 1. 111000 ---- ---- ---- ---- CAB -1. 1. 112000 ---- ---- ---- ---- CAB -1. 1. 113000 ---- ---- ---- ---- CAB UNCH CAB 114000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 8805. +10. 8795. 115000 ---- ---- ---- ---- CAB UNCH CAB 116000 ---- ---- ---- ---- CAB UNCH CAB 117000 ---- ---- ---- ---- CAB UNCH CAB 118000 ---- ---- ---- ---- CAB UNCH CAB 119000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 8325. +15. 8310. 120000 ---- ---- ---- ---- CAB UNCH CAB 121000 ---- ---- ---- ---- CAB UNCH CAB 122000 ---- ---- ---- ---- CAB UNCH CAB 123000 ---- ---- ---- ---- CAB UNCH CAB 124000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 7845. +15. 7830. 125000 ---- ---- ---- ---- CAB UNCH CAB 126000 ---- ---- ---- ---- CAB UNCH CAB 127000 ---- ---- ---- ---- CAB UNCH CAB 128000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 7370. +15. 7355. 130000 ---- ---- ---- ---- CAB UNCH CAB 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 6895. +15. 6880. 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6425. +10. 6415. 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5960. +10. 5950. 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5500. UNCH 5500. 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 5050. -5. 5055. 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 4610. -15. 4625. 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 4185. -25. 4210. 165000 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 3780. -30. 3810. 170000 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 173000 ---- ---- ---- ---- CAB UNCH CAB 174000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 3390. -40. 3430. 175000 ---- ---- ---- ---- CAB UNCH CAB 176000 ---- ---- ---- ---- CAB UNCH CAB 177000 ---- ---- ---- ---- CAB UNCH CAB 178000 ---- ---- ---- ---- CAB UNCH CAB 179000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 3020. -50. 3070. 3 180000 ---- ---- ---- ---- CAB UNCH CAB 181000 ---- ---- ---- ---- CAB UNCH CAB 182000 ---- ---- ---- ---- CAB UNCH CAB 183000 ---- ---- ---- ---- CAB UNCH CAB 184000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- 2675. -60. 2735. 185000 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- ---- ---- 2350. -75. 2425. 3 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- 1985.A 1985.A 2055. -85. 2140. 10 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- 18160.0 +20. 18140.0 20000 ---- ---- 1665.A 1665.A 1785. -95. 1880. 76 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- 1435.A 1435.A 1540. -105. 1645. 4 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- 1230.A 1230.A 1320. -115. 1435. 36 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 21500 1165. 1165. 1055.A 1055.A 1130. -115. 4 1245. 4 4 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 22000 995. 995. 900.A 900.A 960. -120. 4 1080. 4 13 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 224000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- 765.A 765.A 815. -120. 935. 9 13 225000 ---- ---- ---- ---- CAB UNCH CAB 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- 655.A 655.A 695. -110. 805. 27 37 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- 560.A 560.A 590. -105. 695. 4 4 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- 480.A 480.A 500. -100. 600. 89 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- 410.A 410.A 425. -95. 520. 8 9 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- 355.A 355.A 360. -90. 450. 15 22 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- 305.A 305.A 305. -85. 390. 1 1 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- 265.A 265.A 260. -80. 340. 1 9 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- 230.A 230.A 225. -70. 295. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- 205.A 205.A 190. -70. 260. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- 180.A 180.A 165. -65. 230. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- 160.A 160.A 145. -55. 200. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- 145.A 145.A 125. -55. 180. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- 130.A 130.A 110. -50. 160. 5 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- 120.A 120.A 95. -45. 140. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 17165.0 +15. 17150.0 30000 ---- ---- 110.A 110.A 85. -40. 125. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- 100.A 100.A 75. -40. 115. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- 90.A 90.A 70. -35. 105. 10 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- 85.A 85.A 60. -35. 95. 27 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- 80.A 80.A 55. -30. 85. 18 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- 70.A 70.A 50. -25. 75. 46 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- 65.A 65.A 45. -25. 70. 12 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- 60.A 60.A 45. -20. 65. 13 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- 40. -20. 60. 14 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- 40. -15. 55. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- 35. -15. 50. 12 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- 35. -10. 45. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- 30. -15. 45. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- 30. -10. 40. 6 37000 ---- ---- ---- ---- 30. -5. 35. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- 25. -10. 35. 38000 ---- ---- ---- ---- 25. -5. 30. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- 25. -5. 30. 39000 ---- ---- ---- ---- 24. -6. 30. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- 23. -2. 25. 4000 ---- ---- ---- ---- 16170.0 +10. 16160.0 40000 ---- ---- ---- ---- 22. -2. 24. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- 21. -2. 23. 41000 ---- ---- ---- ---- 20. -1. 21. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- 19. -1. 20. 42000 ---- ---- ---- ---- 19. UNCH 19. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- 18. UNCH 18. 43000 ---- ---- ---- ---- 17. UNCH 17. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- 17. +1. 16. 44000 ---- ---- ---- ---- 16. +1. 15. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 15. +1. 14. 45000 ---- ---- ---- ---- 15. +2. 13. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 14. +1. 13. 46000 ---- ---- ---- ---- 14. +2. 12. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 13. +2. 11. 47000 ---- ---- ---- ---- 12. +1. 11. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 12. +2. 10. 48000 ---- ---- ---- ---- 11. +1. 10. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 11. +2. 9. 49000 ---- ---- ---- ---- 11. +2. 9. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 10. +2. 8. 5000 ---- ---- ---- ---- 15180.0 +10. 15170.0 50000 ---- ---- ---- ---- 10. +2. 8. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 9. +2. 7. 51000 ---- ---- ---- ---- 9. +2. 7. 51500 ---- ---- ---- ---- 8. +1. 7. 52000 ---- ---- ---- ---- 8. +2. 6. 52500 ---- ---- ---- ---- 8. +2. 6. 53000 ---- ---- ---- ---- 7. +1. 6. 53500 ---- ---- ---- ---- 7. +1. 6. 54000 ---- ---- ---- ---- 7. +2. 5. 54500 ---- ---- ---- ---- 6. +1. 5. 55000 ---- ---- ---- ---- 6. +1. 5. 1 55500 ---- ---- ---- ---- 6. +1. 5. 56000 ---- ---- ---- ---- 6. +1. 5. 56500 ---- ---- ---- ---- 5. +1. 4. 57000 ---- ---- ---- ---- 5. +1. 4. 57500 ---- ---- ---- ---- 5. +1. 4. 58000 ---- ---- ---- ---- 5. +1. 4. 58500 ---- ---- ---- ---- 4. UNCH 4. 59000 ---- ---- ---- ---- 4. UNCH 4. 59500 ---- ---- ---- ---- 4. +1. 3. 6000 ---- ---- ---- ---- 14190.0 +10. 14180.0 60000 ---- ---- ---- ---- 4. +1. 3. 60500 ---- ---- ---- ---- 4. +1. 3. 61000 ---- ---- ---- ---- 3. UNCH 3. 61500 ---- ---- ---- ---- 3. UNCH 3. 62000 ---- ---- ---- ---- 3. UNCH 3. 62500 ---- ---- ---- ---- 3. UNCH 3. 63000 ---- ---- ---- ---- 3. UNCH 3. 63500 ---- ---- ---- ---- 3. UNCH 3. 64000 ---- ---- ---- ---- 3. UNCH 3. 64500 ---- ---- ---- ---- 2. -1. 3. 65000 ---- ---- ---- ---- 2. UNCH 2. 65500 ---- ---- ---- ---- 2. UNCH 2. 66000 ---- ---- ---- ---- 2. UNCH 2. 66500 ---- ---- ---- ---- 2. UNCH 2. 67000 ---- ---- ---- ---- 2. UNCH 2. 67500 ---- ---- ---- ---- 2. UNCH 2. 68000 ---- ---- ---- ---- 2. UNCH 2. 68500 ---- ---- ---- ---- 2. UNCH 2. 69000 ---- ---- ---- ---- 2. UNCH 2. 69500 ---- ---- ---- ---- 1. -1. 2. 7000 ---- ---- ---- ---- 13200.0 +5. 13195.0 70000 ---- ---- ---- ---- 1. -1. 2. 70500 ---- ---- ---- ---- 1. -1. 2. 71000 ---- ---- ---- ---- 1. -1. 2. 71500 ---- ---- ---- ---- 1. -1. 2. 72000 ---- ---- ---- ---- 1. -1. 2. 72500 ---- ---- ---- ---- 1. -1. 2. 73000 ---- ---- ---- ---- 1. -1. 2. 73500 ---- ---- ---- ---- 1. -1. 2. 74000 ---- ---- ---- ---- 1. -1. 2. 74500 ---- ---- ---- ---- 1. -1. 2. 75000 ---- ---- ---- ---- 1. -1. 2. 5 75500 ---- ---- ---- ---- 1. -1. 2. 76000 ---- ---- ---- ---- 1. -1. 2. 76500 ---- ---- ---- ---- 1. -1. 2. 77000 ---- ---- ---- ---- 1. -1. 2. 77500 ---- ---- ---- ---- 1. -1. 2. 78000 ---- ---- ---- ---- 1. -1. 2. 78500 ---- ---- ---- ---- 1. -1. 2. 79000 ---- ---- ---- ---- 1. UNCH 1. 79500 ---- ---- ---- ---- 1. UNCH 1. 8000 ---- ---- ---- ---- 12215.0 UNCH 12215.0 80000 ---- ---- ---- ---- 1. UNCH 1. 80500 ---- ---- ---- ---- 1. UNCH 1. 81000 ---- ---- ---- ---- 1. UNCH 1. 81500 ---- ---- ---- ---- 1. UNCH 1. 82000 ---- ---- ---- ---- CAB -1. 1. 82500 ---- ---- ---- ---- CAB -1. 1. 83000 ---- ---- ---- ---- CAB -1. 1. 83500 ---- ---- ---- ---- CAB -1. 1. 84000 ---- ---- ---- ---- CAB -1. 1. 84500 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB -1. 1. 85500 ---- ---- ---- ---- CAB -1. 1. 86000 ---- ---- ---- ---- CAB -1. 1. 86500 ---- ---- ---- ---- CAB -1. 1. 87000 ---- ---- ---- ---- CAB -1. 1. 87500 ---- ---- ---- ---- CAB -1. 1. 88000 ---- ---- ---- ---- CAB -1. 1. 88500 ---- ---- ---- ---- CAB -1. 1. 89000 ---- ---- ---- ---- CAB -1. 1. 89500 ---- ---- ---- ---- CAB -1. 1. 9000 ---- ---- ---- ---- 11235.0 +5. 11230.0 90000 ---- ---- ---- ---- CAB -1. 1. 90500 ---- ---- ---- ---- CAB -1. 1. 91000 ---- ---- ---- ---- CAB -1. 1. 91500 ---- ---- ---- ---- CAB -1. 1. 92000 ---- ---- ---- ---- CAB -1. 1. 92500 ---- ---- ---- ---- CAB -1. 1. 93000 ---- ---- ---- ---- CAB -1. 1. 93500 ---- ---- ---- ---- CAB -1. 1. 94000 ---- ---- ---- ---- CAB -1. 1. 94500 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. 95500 ---- ---- ---- ---- CAB -1. 1. 96000 ---- ---- ---- ---- CAB -1. 1. 96500 ---- ---- ---- ---- CAB -1. 1. 97000 ---- ---- ---- ---- CAB -1. 1. 97500 ---- ---- ---- ---- CAB -1. 1. 98000 ---- ---- ---- ---- CAB -1. 1. 98500 ---- ---- ---- ---- CAB -1. 1. 99000 ---- ---- ---- ---- CAB -1. 1. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19105.0 +20. 19085.0 10000 ---- ---- ---- ---- 10290.0 +10. 10280.0 100000 ---- ---- ---- ---- 2. +1. 1. 14500 ---- ---- ---- ---- 6120. -10. 6130. 15000 ---- ---- ---- ---- 5690. -15. 5705. 15500 ---- ---- ---- ---- 5270. -20. 5290. 16000 ---- ---- ---- ---- 4860. -30. 4890. 16500 ---- ---- ---- ---- 4465. -35. 4500. 17000 ---- ---- ---- ---- 4090. -45. 4135. 17500 ---- ---- ---- ---- 3730. -50. 3780. 18000 ---- ---- ---- ---- 3390. -60. 3450. 18500 ---- ---- ---- ---- 3070. -70. 3140. 19000 ---- ---- 2710.A 2710.A 2770. -80. 2850. 19500 ---- ---- 2445.A 2445.A 2490. -85. 2575. 20000 ---- ---- 2200.A 2200.A 2230. -95. 2325. 40 20500 ---- ---- 1965.A 1965.A 1990. -105. 2095. 21000 ---- ---- 1725.A 1725.A 1775. -110. 1885. 21500 ---- ---- 1540.A 1540.A 1580. -115. 1695. 22000 1465. 1465. 1375.A 1400. 1400. -120. 2 1520. 22500 ---- ---- 1220.A 1220.A 1245. -120. 1365. 23000 ---- ---- 1090.A 1090.A 1100. -120. 1220. 23500 ---- ---- 970.A 970.A 975. -120. 1095. 24000 ---- ---- 865.A 865.A 865. -115. 980. 24500 ---- ---- 770.A 770.A 765. -115. 880. 25000 ---- ---- 690.A 690.A 680. -110. 790. 6 6 25500 ---- ---- 615.A 615.A 605. -105. 710. 26000 ---- ---- 555.A 555.A 540. -100. 640. 80 26500 ---- ---- 495.A 495.A 480. -95. 575. 27000 ---- ---- 450.A 450.A 430. -90. 520. 27500 ---- ---- 400.A 400.A 385. -85. 470. 28000 ---- ---- 360.A 360.A 345. -80. 425. 28500 ---- ---- 335.A 335.A 310. -75. 385. 29000 ---- ---- 305.A 305.A 280. -70. 350. 29500 ---- ---- 275.A 275.A 255. -65. 320. 30000 ---- ---- 250.A 250.A 230. -60. 290. 1 30500 ---- ---- 240.A 240.A 210. -60. 270. 31000 ---- ---- 220.A 220.A 195. -50. 245. 31500 ---- ---- 205.A 205.A 175. -50. 225. 32000 ---- ---- 190.A 190.A 165. -45. 210. 32500 ---- ---- 180.A 180.A 150. -45. 195. 33000 ---- ---- 170.A 170.A 140. -40. 180. 33500 ---- ---- 160.A 160.A 130. -35. 165. 34000 ---- ---- 145.A 145.A 120. -35. 155. 34500 ---- ---- 140.A 140.A 110. -35. 145. 35000 ---- ---- 130.A 130.A 105. -30. 135. 6 35500 ---- ---- ---- ---- 95. -30. 125. 36000 ---- ---- ---- ---- 90. -25. 115. 36500 ---- ---- ---- ---- 85. -25. 110. 40000 ---- ---- ---- ---- 55. -15. 70. 6 45000 ---- ---- ---- ---- 35. -5. 40. 1 5000 ---- ---- ---- ---- 15145.0 +15. 15130.0 50000 ---- ---- ---- ---- 21. -4. 25. 3 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 15. -2. 17. 60000 ---- ---- ---- ---- 11. -1. 12. 65000 ---- ---- ---- ---- 8. UNCH 8. 70000 ---- ---- ---- ---- 6. UNCH 6. 75000 ---- ---- ---- ---- 5. +1. 4. 80000 ---- ---- ---- ---- 4. +1. 3. 85000 ---- ---- ---- ---- 3. +1. 2. 90000 ---- ---- ---- ---- 3. +1. 2. 95000 ---- ---- ---- ---- 2. +1. 1. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19060.0 +20. 19040.0 10000 ---- ---- ---- ---- 10350.0 +10. 10340.0 100000 ---- ---- ---- ---- 4. UNCH 4. 15000 ---- ---- ---- ---- 5930. -30. 5960. 20000 ---- ---- 2660.A 2660.A 2675. -95. 2770. 25000 ---- ---- 1050.A 1050.A 1045. -115. 1160. 30000 ---- ---- 455.A 455.A 435. -75. 510. 35000 ---- ---- 240.A 240.A 215. -45. 260. 40000 ---- ---- ---- ---- 120. -25. 145. 45000 ---- ---- ---- ---- 75. -15. 90. 5000 ---- ---- ---- ---- 15125.0 +20. 15105.0 50000 ---- ---- ---- ---- 45. -15. 60. 500000 ---- ---- ---- ---- 3. +1. 2. 55000 ---- ---- ---- ---- 35. -5. 40. 60000 ---- ---- ---- ---- 23. -7. 30. 65000 ---- ---- ---- ---- 18. -4. 22. 70000 ---- ---- ---- ---- 14. -2. 16. 75000 ---- ---- ---- ---- 11. -1. 12. 80000 ---- ---- ---- ---- 9. UNCH 9. 85000 ---- ---- ---- ---- 7. UNCH 7. 90000 ---- ---- ---- ---- 6. UNCH 6. 95000 ---- ---- ---- ---- 5. +1. 4. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19010.0 +5. 19005.0 10000 ---- ---- ---- ---- 10435.0 -5. 10440.0 100000 ---- ---- ---- ---- 11. -4. 15. 15000 ---- ---- ---- ---- 6235. -105. 6340. 20000 ---- ---- 3150.A 3150.A 3130. -105. 3235. 25000 ---- ---- 1470.A 1470.A 1450. -85. 1535. 2 12 30000 ---- ---- 730.A 730.A 710. -90. 800. 55 35000 ---- ---- 415.A 415.A 390. -70. 460. 40000 250. 250. 250. 250. 235. -50. 13 285. 1 45000 ---- ---- ---- ---- 155. -30. 185. 5000 ---- ---- ---- ---- 15100.0 +5. 15095.0 50000 ---- ---- ---- ---- 105. -20. 125. 1 500000 ---- ---- ---- ---- 9. +4. 5. 55000 ---- ---- ---- ---- 75. -15. 90. 60000 ---- ---- ---- ---- 50. -15. 65. 65000 ---- ---- ---- ---- 40. -10. 50. 70000 ---- ---- ---- ---- 30. -10. 40. 75000 ---- ---- ---- ---- 24. -6. 30. 80000 ---- ---- ---- ---- 20. -5. 25. 85000 ---- ---- ---- ---- 17. -4. 21. 90000 ---- ---- ---- ---- 14. -5. 19. 95000 ---- ---- ---- ---- 13. -3. 16. OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19035.0 UNCH 19035.0 10000 ---- ---- ---- ---- 10565.0 -10. 10575.0 100000 ---- ---- ---- ---- 35. +5. 30. 15000 ---- ---- ---- ---- 6675. -30. 6705. 20000 ---- ---- 3620.A 3620.A 3725. -55. 3780. 25000 ---- ---- ---- ---- 1865. -65. 1930. 30000 ---- ---- ---- ---- 930. -65. 995. 35000 ---- ---- ---- ---- 530. -50. 580. 40000 ---- ---- ---- ---- 355. -45. 400. 45000 ---- ---- 295.A 295.A 270. -35. 305. 5000 ---- ---- ---- ---- 15140.0 UNCH 15140.0 50000 ---- ---- 215.A 215.A 215. -30. 245. 500000 ---- ---- ---- ---- 25. +24. 1. 55000 ---- ---- 165.A 165.A 175. -25. 200. 60000 ---- ---- 130.A 130.A 145. -20. 165. 65000 ---- ---- 105.A 105.A 120. -15. 135. 70000 ---- ---- 105.A 105.A 100. -10. 110. 75000 ---- ---- ---- ---- 85. -5. 90. 80000 ---- ---- ---- ---- 70. UNCH 70. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18850.0 +10. 18840.0 10000 ---- ---- ---- ---- 10660.0 -5. 10665.0 100000 ---- ---- ---- ---- 70. -20. 90. 15000 ---- ---- ---- ---- 6880. -60. 6940. 20000 ---- ---- 4225.A 4225.A 4200. -85. 4285. 25000 ---- ---- 2600.A 2600.A 2540. -85. 2625. 30000 ---- ---- ---- ---- 1580. -65. 1645. 10 35000 ---- ---- ---- ---- 1040. -55. 1095. 40000 ---- ---- ---- ---- 730. -45. 775. 45000 ---- ---- 570.A 570.A 540. -40. 580. 5000 ---- ---- ---- ---- 15030.0 +10. 15020.0 50000 ---- ---- 435.A 435.A 410. -35. 445. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- 340.A 340.A 320. -30. 350. 60000 ---- ---- 270.A 270.A 250. -30. 280. 65000 ---- ---- 225.A 225.A 200. -30. 230. 70000 ---- ---- 185.A 185.A 165. -25. 190. 75000 ---- ---- ---- ---- 140. -20. 160. 80000 ---- ---- ---- ---- 120. -20. 140. 85000 ---- ---- ---- ---- 100. -20. 120. 90000 ---- ---- ---- ---- 90. -20. 110. 95000 ---- ---- ---- ---- 80. -15. 95. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18895.0 -10. 18905.0 10000 ---- ---- ---- ---- 11290.0 -15. 11305.0 100000 ---- ---- ---- ---- 245. UNCH 245. 15000 ---- ---- ---- ---- 7915. -15. 7930. 20000 ---- ---- ---- ---- 5485. -15. 5500. 25000 ---- ---- ---- ---- 3850. -10. 3860. 30000 ---- ---- ---- ---- 2770. -15. 2785. 1 35000 ---- ---- ---- ---- 2060. -10. 2070. 40000 ---- ---- ---- ---- 1590. -10. 1600. 45000 ---- ---- ---- ---- 1270. -10. 1280. 5000 ---- ---- ---- ---- 15330.0 -15. 15345.0 50000 ---- ---- ---- ---- 1050. -5. 1055. 500000 ---- ---- ---- ---- 3. UNCH 3. 55000 ---- ---- ---- ---- 885. -10. 895. 60000 ---- ---- ---- ---- 765. -5. 770. 65000 ---- ---- ---- ---- 660. -5. 665. 70000 ---- ---- ---- ---- 575. -5. 580. 75000 ---- ---- ---- ---- 500. -5. 505. 80000 ---- ---- ---- ---- 430. -5. 435. 85000 ---- ---- ---- ---- 375. -5. 380. 90000 ---- ---- ---- ---- 325. -5. 330. 95000 ---- ---- ---- ---- 280. -5. 285. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18795.0 -15. 18810.0 10000 ---- ---- ---- ---- 11605.0 -15. 11620.0 100000 ---- ---- ---- ---- 565. -5. 570. 101000 ---- ---- ---- ---- 555. -5. 560. 102000 ---- ---- ---- ---- 545. -5. 550. 103000 ---- ---- ---- ---- 535. UNCH 535. 104000 ---- ---- ---- ---- 520. -5. 525. 105000 ---- ---- ---- ---- 510. -5. 515. 106000 ---- ---- ---- ---- 505. UNCH 505. 107000 ---- ---- ---- ---- 495. UNCH 495. 108000 ---- ---- ---- ---- 485. -5. 490. 110000 ---- ---- ---- ---- 465. -5. 470. 11500 ---- ---- ---- ---- 10510.0 -15. 10525.0 115000 ---- ---- ---- ---- 425. -5. 430. 12000 ---- ---- ---- ---- 10155.0 -15. 10170.0 120000 ---- ---- ---- ---- 390. -5. 395. 12500 ---- ---- ---- ---- 9800. -15. 9815. 125000 ---- ---- ---- ---- 360. UNCH 360. 13000 ---- ---- ---- ---- 9455. -15. 9470. 130000 ---- ---- ---- ---- 330. -5. 335. 13500 ---- ---- ---- ---- 9115. -15. 9130. 135000 ---- ---- ---- ---- 305. -5. 310. 14000 ---- ---- ---- ---- 8785. -15. 8800. 140000 ---- ---- ---- ---- 280. -5. 285. 14500 ---- ---- ---- ---- 8460. -15. 8475. 145000 ---- ---- ---- ---- 260. -5. 265. 15000 ---- ---- ---- ---- 8145. -15. 8160. 150000 ---- ---- ---- ---- 245. UNCH 245. 15500 ---- ---- ---- ---- 7845. -15. 7860. 155000 ---- ---- ---- ---- 225. -5. 230. 16000 ---- ---- ---- ---- 7550. -15. 7565. 160000 ---- ---- ---- ---- 210. -5. 215. 16500 ---- ---- ---- ---- 7270. -15. 7285. 165000 ---- ---- ---- ---- 200. UNCH 200. 17000 ---- ---- ---- ---- 7000. -10. 7010. 170000 ---- ---- ---- ---- 185. -5. 190. 17500 ---- ---- ---- ---- 6740. -10. 6750. 175000 ---- ---- ---- ---- 175. UNCH 175. 18000 ---- ---- ---- ---- 6490. -10. 6500. 180000 ---- ---- ---- ---- 165. UNCH 165. 18500 ---- ---- ---- ---- 6250. -15. 6265. 185000 ---- ---- ---- ---- 155. -5. 160. 19000 ---- ---- ---- ---- 6020. -15. 6035. 190000 ---- ---- ---- ---- 145. -5. 150. 19500 ---- ---- ---- ---- 5800. -15. 5815. 195000 ---- ---- ---- ---- 140. UNCH 140. 20000 ---- ---- ---- ---- 5590. -15. 5605. 200000 ---- ---- ---- ---- 130. -5. 135. 20500 ---- ---- ---- ---- 5390. -10. 5400. 205000 ---- ---- ---- ---- 125. UNCH 125. 21000 ---- ---- ---- ---- 5195. -15. 5210. 210000 ---- ---- ---- ---- 120. UNCH 120. 21500 ---- ---- ---- ---- 5010. -15. 5025. 215000 ---- ---- ---- ---- 115. UNCH 115. 22000 ---- ---- ---- ---- 4835. -10. 4845. 220000 ---- ---- ---- ---- 110. UNCH 110. 22500 ---- ---- ---- ---- 4665. -15. 4680. 225000 ---- ---- ---- ---- 105. UNCH 105. 23000 ---- ---- ---- ---- 4505. -10. 4515. 230000 ---- ---- ---- ---- 100. UNCH 100. 23500 ---- ---- ---- ---- 4350. -15. 4365. 235000 ---- ---- ---- ---- 95. UNCH 95. 24000 ---- ---- ---- ---- 4205. -10. 4215. 240000 ---- ---- ---- ---- 90. UNCH 90. 24500 ---- ---- ---- ---- 4065. -10. 4075. 245000 ---- ---- ---- ---- 85. -5. 90. 25000 ---- ---- ---- ---- 3930. -15. 3945. 250000 ---- ---- ---- ---- 85. UNCH 85. 25500 ---- ---- ---- ---- 3805. -15. 3820. 26000 ---- ---- ---- ---- 3685. -15. 3700. 26500 ---- ---- ---- ---- 3570. -15. 3585. 27000 ---- ---- ---- ---- 3465. -10. 3475. 27500 ---- ---- ---- ---- 3360. -10. 3370. 28000 ---- ---- ---- ---- 3260. -15. 3275. 28500 ---- ---- ---- ---- 3170. -10. 3180. 29000 ---- ---- ---- ---- 3080. -10. 3090. 29500 ---- ---- ---- ---- 2995. -10. 3005. 30000 ---- ---- ---- ---- 2915. -10. 2925. 30500 ---- ---- ---- ---- 2840. -10. 2850. 31000 ---- ---- ---- ---- 2765. -10. 2775. 31500 ---- ---- ---- ---- 2695. -10. 2705. 32000 ---- ---- ---- ---- 2630. -10. 2640. 32500 ---- ---- ---- ---- 2565. -10. 2575. 33000 ---- ---- ---- ---- 2505. -10. 2515. 33500 ---- ---- ---- ---- 2450. -10. 2460. 34000 ---- ---- ---- ---- 2395. -10. 2405. 34500 ---- ---- ---- ---- 2340. -10. 2350. 35000 ---- ---- ---- ---- 2290. -10. 2300. 35500 ---- ---- ---- ---- 2240. -10. 2250. 36000 ---- ---- ---- ---- 2195. -10. 2205. 36500 ---- ---- ---- ---- 2155. -10. 2165. 37000 ---- ---- ---- ---- 2110. -10. 2120. 37500 ---- ---- ---- ---- 2070. -10. 2080. 38000 ---- ---- ---- ---- 2035. -10. 2045. 38500 ---- ---- ---- ---- 1995. -10. 2005. 39000 ---- ---- ---- ---- 1960. -10. 1970. 39500 ---- ---- ---- ---- 1930. -10. 1940. 40000 ---- ---- ---- ---- 1895. -10. 1905. 40500 ---- ---- ---- ---- 1865. -10. 1875. 41000 ---- ---- ---- ---- 1835. -10. 1845. 41500 ---- ---- ---- ---- 1805. -10. 1815. 42000 ---- ---- ---- ---- 1780. -10. 1790. 42500 ---- ---- ---- ---- 1755. -5. 1760. 43000 ---- ---- ---- ---- 1730. -5. 1735. 43500 ---- ---- ---- ---- 1705. -5. 1710. 44000 ---- ---- ---- ---- 1680. -10. 1690. 44500 ---- ---- ---- ---- 1655. -10. 1665. 45000 ---- ---- ---- ---- 1635. -10. 1645. 45500 ---- ---- ---- ---- 1610. -10. 1620. 46000 ---- ---- ---- ---- 1590. -10. 1600. 46500 ---- ---- ---- ---- 1570. -10. 1580. 47000 ---- ---- ---- ---- 1550. -10. 1560. 47500 ---- ---- ---- ---- 1530. -10. 1540. 48000 ---- ---- ---- ---- 1515. -5. 1520. 48500 ---- ---- ---- ---- 1495. -5. 1500. 49000 ---- ---- ---- ---- 1475. -10. 1485. 49500 ---- ---- ---- ---- 1460. -5. 1465. 5000 ---- ---- ---- ---- 15430.0 -15. 15445.0 50000 ---- ---- ---- ---- 1440. -10. 1450. 500000 ---- ---- ---- ---- 30. UNCH 30. 50500 ---- ---- ---- ---- 1425. -10. 1435. 51000 ---- ---- ---- ---- 1410. -5. 1415. 51500 ---- ---- ---- ---- 1395. -5. 1400. 52000 ---- ---- ---- ---- 1380. -5. 1385. 52500 ---- ---- ---- ---- 1365. -5. 1370. 53000 ---- ---- ---- ---- 1350. -5. 1355. 53500 ---- ---- ---- ---- 1335. -5. 1340. 54000 ---- ---- ---- ---- 1320. -10. 1330. 54500 ---- ---- ---- ---- 1305. -10. 1315. 55000 ---- ---- ---- ---- 1295. -5. 1300. 55500 ---- ---- ---- ---- 1280. -10. 1290. 56000 ---- ---- ---- ---- 1270. -5. 1275. 56500 ---- ---- ---- ---- 1255. -10. 1265. 57000 ---- ---- ---- ---- 1245. -5. 1250. 57500 ---- ---- ---- ---- 1230. -10. 1240. 58000 ---- ---- ---- ---- 1220. -5. 1225. 58500 ---- ---- ---- ---- 1210. -5. 1215. 59000 ---- ---- ---- ---- 1195. -10. 1205. 59500 ---- ---- ---- ---- 1185. -10. 1195. 60000 ---- ---- ---- ---- 1175. -5. 1180. 60500 ---- ---- ---- ---- 1165. -5. 1170. 61000 ---- ---- ---- ---- 1155. -5. 1160. 61500 ---- ---- ---- ---- 1145. -5. 1150. 62000 ---- ---- ---- ---- 1135. -5. 1140. 62500 ---- ---- ---- ---- 1125. -5. 1130. 63000 ---- ---- ---- ---- 1115. -5. 1120. 63500 ---- ---- ---- ---- 1105. -5. 1110. 64000 ---- ---- ---- ---- 1095. -5. 1100. 64500 ---- ---- ---- ---- 1085. -10. 1095. 65000 ---- ---- ---- ---- 1075. -10. 1085. 65500 ---- ---- ---- ---- 1070. -5. 1075. 66000 ---- ---- ---- ---- 1060. -5. 1065. 66500 ---- ---- ---- ---- 1050. -5. 1055. 67000 ---- ---- ---- ---- 1040. -10. 1050. 67500 ---- ---- ---- ---- 1035. -5. 1040. 68000 ---- ---- ---- ---- 1025. -5. 1030. 68500 ---- ---- ---- ---- 1015. -10. 1025. 69000 ---- ---- ---- ---- 1010. -5. 1015. 69500 ---- ---- ---- ---- 1000. -5. 1005. 70000 ---- ---- ---- ---- 990. -10. 1000. 70500 ---- ---- ---- ---- 985. -5. 990. 71000 ---- ---- ---- ---- 975. -5. 980. 71500 ---- ---- ---- ---- 970. -5. 975. 72000 ---- ---- ---- ---- 960. -5. 965. 72500 ---- ---- ---- ---- 950. -10. 960. 73000 ---- ---- ---- ---- 945. -5. 950. 73500 ---- ---- ---- ---- 935. -10. 945. 74000 ---- ---- ---- ---- 930. -5. 935. 74500 ---- ---- ---- ---- 920. -5. 925. 75000 ---- ---- ---- ---- 915. -5. 920. 75500 ---- ---- ---- ---- 905. -5. 910. 76000 ---- ---- ---- ---- 900. -5. 905. 76500 ---- ---- ---- ---- 890. -5. 895. 77000 ---- ---- ---- ---- 885. -5. 890. 77500 ---- ---- ---- ---- 875. -5. 880. 78000 ---- ---- ---- ---- 870. -5. 875. 78500 ---- ---- ---- ---- 860. -5. 865. 79000 ---- ---- ---- ---- 855. -5. 860. 79500 ---- ---- ---- ---- 845. -5. 850. 80000 ---- ---- ---- ---- 840. -5. 845. 80500 ---- ---- ---- ---- 830. -5. 835. 81000 ---- ---- ---- ---- 825. -5. 830. 81500 ---- ---- ---- ---- 815. -5. 820. 82000 ---- ---- ---- ---- 810. -5. 815. 82500 ---- ---- ---- ---- 800. -5. 805. 83000 ---- ---- ---- ---- 795. -5. 800. 83500 ---- ---- ---- ---- 785. -5. 790. 84000 ---- ---- ---- ---- 780. -5. 785. 84500 ---- ---- ---- ---- 770. -5. 775. 85000 ---- ---- ---- ---- 765. -5. 770. 85500 ---- ---- ---- ---- 755. -10. 765. 86000 ---- ---- ---- ---- 750. -5. 755. 86500 ---- ---- ---- ---- 745. -5. 750. 87000 ---- ---- ---- ---- 735. -5. 740. 87500 ---- ---- ---- ---- 730. -5. 735. 88000 ---- ---- ---- ---- 720. -5. 725. 88500 ---- ---- ---- ---- 715. -5. 720. 89000 ---- ---- ---- ---- 705. -5. 710. 89500 ---- ---- ---- ---- 700. -5. 705. 90000 ---- ---- ---- ---- 695. -5. 700. 90500 ---- ---- ---- ---- 685. -5. 690. 91000 ---- ---- ---- ---- 680. -5. 685. 91500 ---- ---- ---- ---- 670. -5. 675. 92000 ---- ---- ---- ---- 665. -5. 670. 92500 ---- ---- ---- ---- 660. -5. 665. 93000 ---- ---- ---- ---- 650. -5. 655. 93500 ---- ---- ---- ---- 645. -5. 650. 94000 ---- ---- ---- ---- 640. -5. 645. 94500 ---- ---- ---- ---- 630. -5. 635. 95000 ---- ---- ---- ---- 625. -5. 630. 95500 ---- ---- ---- ---- 620. -5. 625. 96000 ---- ---- ---- ---- 615. -5. 620. 96500 ---- ---- ---- ---- 605. -5. 610. 97000 ---- ---- ---- ---- 600. -5. 605. 97500 ---- ---- ---- ---- 595. -5. 600. 98000 ---- ---- ---- ---- 590. -5. 595. 98500 ---- ---- ---- ---- 585. UNCH 585. 99000 ---- ---- ---- ---- 575. -5. 580. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18715.0 -15. 18730.0 10000 ---- ---- ---- ---- 11905.0 -15. 11920.0 100000 ---- ---- ---- ---- 885. -5. 890. 15000 ---- ---- ---- ---- 8575. -15. 8590. 20000 ---- ---- ---- ---- 6105. -10. 6115. 25000 ---- ---- ---- ---- 4480. -15. 4495. 30000 ---- ---- ---- ---- 3465. -15. 3480. 35000 ---- ---- ---- ---- 2830. -10. 2840. 40000 ---- ---- ---- ---- 2425. -10. 2435. 45000 ---- ---- ---- ---- 2150. -10. 2160. 5000 ---- ---- ---- ---- 15535.0 -15. 15550.0 50000 ---- ---- ---- ---- 1945. -10. 1955. 500000 ---- ---- ---- ---- 170. -5. 175. 55000 ---- ---- ---- ---- 1785. -5. 1790. 60000 ---- ---- ---- ---- 1655. -5. 1660. 65000 ---- ---- ---- ---- 1545. -10. 1555. 70000 ---- ---- ---- ---- 1450. -5. 1455. 75000 ---- ---- ---- ---- 1360. -5. 1365. 80000 ---- ---- ---- ---- 1265. -5. 1270. TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 105 1154 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 5. -5. 10. 100000 ---- ---- ---- ---- 79535.0 -10. 79545.0 10500 ---- ---- ---- ---- 6. -7. 13. 105000 ---- ---- ---- ---- 84520.0 -15. 84535.0 11000 ---- ---- ---- ---- 8. -8. 16. 28 110000 ---- ---- ---- ---- 89510.0 -15. 89525.0 11500 ---- ---- ---- ---- 11. -9. 20. 91 115000 ---- ---- ---- ---- 94500.0 -10. 94510.0 12000 ---- ---- ---- ---- 14. -10. 24. 98 120000 ---- ---- ---- ---- 99490.0 -10. 99500.0 12500 ---- ---- ---- ---- 17. -13. 30. 12 125000 ---- ---- ---- ---- 1044. -15. 1044. 13000 ---- ---- ---- ---- 22. -13. 35. 130000 ---- ---- ---- ---- 1094. -10. 1094. 13500 ---- ---- ---- ---- 25. -15. 40. 135000 ---- ---- ---- ---- 1144. -10. 1144. 14000 ---- ---- ---- ---- 35. -15. 50. 30 140000 ---- ---- ---- ---- 1194. -5. 1194. 14500 ---- ---- ---- ---- 45. -15. 60. 25 145000 ---- ---- ---- ---- 1244. -10. 1244. 15000 ---- ---- 65.A 65.A 55. -20. 1 75. 84 150000 ---- ---- ---- ---- 1294. -10. 1294. 15500 ---- ---- 75.A 75.A 65. -25. 90. 5 16000 ---- ---- 95.A 95.A 85. -25. 110. 60 16500 ---- ---- 115.A 115.A 105. -30. 135. 20 17000 ---- ---- 145.A 145.A 135. -40. 175. 170 17500 205. 230.B 190.A 195.A 180. -45. 5 225. 23 18000 ---- 315.B 250.A 315.B 240. -60. 300. 23 18500 ---- 425.B 335.A 425.B 325. -70. 395. 34 19000 ---- 570.B 445.A 565.B 445. -80. 525. 79 19500 ---- 755.B 595.A 755.B 595. -100. 695. 158 20000 ---- 985.B 785.A 975.B 790. -115. 905. 70 20500 ---- 1255.B 1020.A 1250.B 1035. -125. 1160. 3 55 21000 ---- ---- 1360.A 1360.A 1325. -130. 1455. 61 21500 ---- ---- ---- ---- 1665. -125. 1790. 37 22000 ---- ---- ---- ---- 2040. -115. 2155. 22500 ---- ---- ---- ---- 2450. -100. 2550. 23000 ---- ---- ---- ---- 2880. -90. 2970. 23500 ---- ---- ---- ---- 3330. -75. 3405. 24000 ---- ---- ---- ---- 3795. -65. 3860. 24500 ---- ---- ---- ---- 4270. -60. 4330. 25000 ---- ---- ---- ---- 4750. -55. 4805. 25500 ---- ---- ---- ---- 5235. -50. 5285. 26000 ---- ---- ---- ---- 5725. -45. 5770. 26500 ---- ---- ---- ---- 6220. -40. 6260. 27000 ---- ---- ---- ---- 6715. -35. 6750. 27500 ---- ---- ---- ---- 7210. -35. 7245. 28000 ---- ---- ---- ---- 7705. -35. 7740. 28500 ---- ---- ---- ---- 8200. -35. 8235. 29000 ---- ---- ---- ---- 8700. -30. 8730. 29500 ---- ---- ---- ---- 9195. -30. 9225. 30000 ---- ---- ---- ---- 9695. -30. 9725. 30500 ---- ---- ---- ---- 10195.0 -25. 10220.0 31000 ---- ---- ---- ---- 10690.0 -30. 10720.0 31500 ---- ---- ---- ---- 11190.0 -25. 11215.0 32000 ---- ---- ---- ---- 11690.0 -25. 11715.0 32500 ---- ---- ---- ---- 12190.0 -20. 12210.0 33000 ---- ---- ---- ---- 12685.0 -25. 12710.0 33500 ---- ---- ---- ---- 13185.0 -25. 13210.0 34000 ---- ---- ---- ---- 13685.0 -20. 13705.0 34500 ---- ---- ---- ---- 14185.0 -20. 14205.0 35000 ---- ---- ---- ---- 14680.0 -25. 14705.0 35500 ---- ---- ---- ---- 15180.0 -20. 15200.0 36000 ---- ---- ---- ---- 15680.0 -20. 15700.0 36500 ---- ---- ---- ---- 16180.0 -20. 16200.0 37000 ---- ---- ---- ---- 16675.0 -25. 16700.0 37500 ---- ---- ---- ---- 17175.0 -20. 17195.0 38000 ---- ---- ---- ---- 17675.0 -20. 17695.0 38500 ---- ---- ---- ---- 18175.0 -20. 18195.0 39000 ---- ---- ---- ---- 18670.0 -25. 18695.0 39500 ---- ---- ---- ---- 19170.0 -20. 19190.0 40000 ---- ---- ---- ---- 19670.0 -20. 19690.0 40500 ---- ---- ---- ---- 20170.0 -20. 20190.0 41000 ---- ---- ---- ---- 20670.0 -20. 20690.0 41500 ---- ---- ---- ---- 21165.0 -20. 21185.0 42000 ---- ---- ---- ---- 21665.0 -20. 21685.0 42500 ---- ---- ---- ---- 22165.0 -20. 22185.0 43000 ---- ---- ---- ---- 22665.0 -20. 22685.0 43500 ---- ---- ---- ---- 23160.0 -20. 23180.0 44000 ---- ---- ---- ---- 23660.0 -20. 23680.0 44500 ---- ---- ---- ---- 24160.0 -20. 24180.0 45000 ---- ---- ---- ---- 24660.0 -20. 24680.0 45500 ---- ---- ---- ---- 25160.0 -15. 25175.0 46000 ---- ---- ---- ---- 25655.0 -20. 25675.0 46500 ---- ---- ---- ---- 26155.0 -20. 26175.0 47000 ---- ---- ---- ---- 26655.0 -20. 26675.0 47500 ---- ---- ---- ---- 27155.0 -15. 27170.0 48000 ---- ---- ---- ---- 27650.0 -20. 27670.0 48500 ---- ---- ---- ---- 28150.0 -20. 28170.0 49000 ---- ---- ---- ---- 28650.0 -20. 28670.0 49500 ---- ---- ---- ---- 29150.0 -15. 29165.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29645.0 -20. 29665.0 500000 ---- ---- ---- ---- 4786. +25. 4786. 50500 ---- ---- ---- ---- 30145.0 -20. 30165.0 51000 ---- ---- ---- ---- 30645.0 -20. 30665.0 51500 ---- ---- ---- ---- 31145.0 -20. 31165.0 52000 ---- ---- ---- ---- 31645.0 -15. 31660.0 52500 ---- ---- ---- ---- 32140.0 -20. 32160.0 53000 ---- ---- ---- ---- 32640.0 -20. 32660.0 53500 ---- ---- ---- ---- 33140.0 -20. 33160.0 54000 ---- ---- ---- ---- 33640.0 -15. 33655.0 54500 ---- ---- ---- ---- 34135.0 -20. 34155.0 55000 ---- ---- ---- ---- 34635.0 -20. 34655.0 55500 ---- ---- ---- ---- 35135.0 -20. 35155.0 56000 ---- ---- ---- ---- 35635.0 -15. 35650.0 56500 ---- ---- ---- ---- 36135.0 -15. 36150.0 57000 ---- ---- ---- ---- 36630.0 -20. 36650.0 57500 ---- ---- ---- ---- 37130.0 -20. 37150.0 58000 ---- ---- ---- ---- 37630.0 -15. 37645.0 58500 ---- ---- ---- ---- 38130.0 -15. 38145.0 59000 ---- ---- ---- ---- 38625.0 -20. 38645.0 59500 ---- ---- ---- ---- 39125.0 -20. 39145.0 60000 ---- ---- ---- ---- 39625.0 -15. 39640.0 60500 ---- ---- ---- ---- 40125.0 -15. 40140.0 61000 ---- ---- ---- ---- 40620.0 -20. 40640.0 61500 ---- ---- ---- ---- 41120.0 -20. 41140.0 62000 ---- ---- ---- ---- 41620.0 -15. 41635.0 62500 ---- ---- ---- ---- 42120.0 -15. 42135.0 63000 ---- ---- ---- ---- 42620.0 -15. 42635.0 63500 ---- ---- ---- ---- 43115.0 -20. 43135.0 64000 ---- ---- ---- ---- 43615.0 -15. 43630.0 65000 ---- ---- ---- ---- 44615.0 -15. 44630.0 70000 ---- ---- ---- ---- 49600.0 -20. 49620.0 75000 ---- ---- ---- ---- 54590.0 -15. 54605.0 80000 ---- ---- ---- ---- 59580.0 -15. 59595.0 85000 ---- ---- ---- ---- 64570.0 -10. 64580.0 90000 ---- ---- ---- ---- 69555.0 -15. 69570.0 95000 ---- ---- ---- ---- 74545.0 -15. 74560.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 55. -5. 60. 5 100000 ---- ---- ---- ---- 79245.0 -10. 79255.0 101000 ---- ---- ---- ---- 80235.0 -10. 80245.0 102000 ---- ---- ---- ---- 81230.0 -10. 81240.0 103000 ---- ---- ---- ---- 82225.0 -10. 82235.0 104000 ---- ---- ---- ---- 83220.0 -10. 83230.0 10500 ---- ---- ---- ---- 65. -5. 70. 105000 ---- ---- ---- ---- 84215.0 -10. 84225.0 106000 ---- ---- ---- ---- 85205.0 -10. 85215.0 107000 ---- ---- ---- ---- 86200.0 -10. 86210.0 108000 ---- ---- ---- ---- 87195.0 -10. 87205.0 109000 ---- ---- ---- ---- 88190.0 -10. 88200.0 11000 ---- ---- ---- ---- 75. -5. 80. 110000 ---- ---- ---- ---- 89180.0 -10. 89190.0 111000 ---- ---- ---- ---- 90175.0 -10. 90185.0 112000 ---- ---- ---- ---- 91170.0 -10. 91180.0 113000 ---- ---- ---- ---- 92165.0 -5. 92170.0 114000 ---- ---- ---- ---- 93160.0 -5. 93165.0 11500 ---- ---- ---- ---- 90. -5. 95. 265 115000 ---- ---- ---- ---- 94150.0 -10. 94160.0 116000 ---- ---- ---- ---- 95145.0 -10. 95155.0 117000 ---- ---- ---- ---- 96140.0 -5. 96145.0 118000 ---- ---- ---- ---- 97135.0 -5. 97140.0 119000 ---- ---- ---- ---- 98125.0 -10. 98135.0 12000 ---- ---- ---- ---- 105. UNCH 105. 120000 ---- ---- ---- ---- 99120.0 -10. 99130.0 121000 ---- ---- ---- ---- 1001. -5. 1001. 122000 ---- ---- ---- ---- 1011. -5. 1011. 123000 ---- ---- ---- ---- 1021. -5. 1021. 124000 ---- ---- ---- ---- 1030. -10. 1031. 12500 135. 135. 135. 135. 125. UNCH 10 125. 2 25 125000 ---- ---- ---- ---- 1040. -10. 1041. 126000 ---- ---- ---- ---- 1050. -5. 1050. 127000 ---- ---- ---- ---- 1060. -5. 1060. 128000 ---- ---- ---- ---- 1070. -10. 1070. 129000 ---- ---- ---- ---- 1080. -10. 1080. 13000 150. 155. 150. 155. 145. UNCH 116 145. 20 130000 ---- ---- ---- ---- 1090. -5. 1090. 131000 ---- ---- ---- ---- 1100. -5. 1100. 132000 ---- ---- ---- ---- 1110. -5. 1110. 133000 ---- ---- ---- ---- 1120. -10. 1120. 134000 ---- ---- ---- ---- 1130. -5. 1130. 13500 180. 180. 180. 180. 165. UNCH 20 165. 31 135000 ---- ---- ---- ---- 1140. -5. 1140. 136000 ---- ---- ---- ---- 1150. -5. 1150. 137000 ---- ---- ---- ---- 1160. -5. 1160. 138000 ---- ---- ---- ---- 1170. -5. 1170. 139000 ---- ---- ---- ---- 1180. -5. 1180. 14000 205. 205. 205. 205. 190. -5. 30 195. 6 95 140000 ---- ---- ---- ---- 1190. -5. 1190. 141000 ---- ---- ---- ---- 1199. -5. 1200. 142000 ---- ---- ---- ---- 1209. -5. 1209. 143000 ---- ---- ---- ---- 1219. -5. 1219. 144000 ---- ---- ---- ---- 1229. -5. 1229. 14500 ---- ---- ---- ---- 225. -10. 235. 16 21 145000 ---- ---- ---- ---- 1239. -5. 1239. 146000 ---- ---- ---- ---- 1249. -5. 1249. 147000 ---- ---- ---- ---- 1259. -5. 1259. 148000 ---- ---- ---- ---- 1269. -5. 1269. 149000 ---- ---- ---- ---- 1279. -5. 1279. 15000 ---- ---- ---- ---- 265. -10. 275. 10 150000 ---- ---- ---- ---- 1289. -5. 1289. 151000 ---- ---- ---- ---- 1299. -5. 1299. 152000 ---- ---- ---- ---- 1309. -5. 1309. 153000 ---- ---- ---- ---- 1319. -5. 1319. 154000 ---- ---- ---- ---- 1329. -5. 1329. 15500 ---- ---- 320.A 320.A 310. -20. 330. 75 85 155000 ---- ---- ---- ---- 1339. UNCH 1339. 156000 ---- ---- ---- ---- 1349. -5. 1349. 157000 ---- ---- ---- ---- 1358. -5. 1359. 158000 ---- ---- ---- ---- 1368. -5. 1368. 159000 ---- ---- ---- ---- 1378. UNCH 1378. 16000 ---- ---- 380.A 380.A 370. -25. 395. 1 160000 ---- ---- ---- ---- 1388. -5. 1388. 161000 ---- ---- ---- ---- 1398. -5. 1398. 162000 ---- ---- ---- ---- 1408. -5. 1408. 163000 ---- ---- ---- ---- 1418. -5. 1418. 164000 ---- ---- ---- ---- 1428. UNCH 1428. 16500 ---- 480.B 450.A 480.B 440. -35. 475. 5 165000 ---- ---- ---- ---- 1438. -5. 1438. 166000 ---- ---- ---- ---- 1448. -5. 1448. 167000 ---- ---- ---- ---- 1458. -5. 1458. 168000 ---- ---- ---- ---- 1468. UNCH 1468. 169000 ---- ---- ---- ---- 1478. -5. 1478. 17000 ---- 580.B 535.A 580.B 530. -45. 575. 79 170000 ---- ---- ---- ---- 1488. -5. 1488. 171000 ---- ---- ---- ---- 1498. -5. 1498. 172000 ---- ---- ---- ---- 1508. UNCH 1508. 173000 ---- ---- ---- ---- 1518. UNCH 1518. 174000 ---- ---- ---- ---- 1527. -5. 1527. 17500 ---- 705.B 640.A 705.B 635. -55. 690. 10 175000 ---- ---- ---- ---- 1537. -5. 1537. 176000 ---- ---- ---- ---- 1547. UNCH 1547. 177000 ---- ---- ---- ---- 1557. UNCH 1557. 178000 ---- ---- ---- ---- 1567. -5. 1567. 179000 ---- ---- ---- ---- 1577. -5. 1577. 18000 775. 850.B 765.A 765.A 765. -65. 4 830. 75 113 180000 ---- ---- ---- ---- 1587. -5. 1587. 181000 ---- ---- ---- ---- 1597. UNCH 1597. 182000 ---- ---- ---- ---- 1607. UNCH 1607. 183000 ---- ---- ---- ---- 1617. -5. 1617. 184000 ---- ---- ---- ---- 1627. -5. 1627. 18500 925. 1025.B 910.A 910.A 915. -75. 4 990. 185000 ---- ---- ---- ---- 1637. UNCH 1637. 186000 ---- ---- ---- ---- 1647. UNCH 1647. 187000 ---- ---- ---- ---- 1657. -5. 1657. 188000 ---- ---- ---- ---- 1667. -5. 1667. 189000 ---- ---- ---- ---- 1677. UNCH 1677. 19000 ---- 1220.B 1085.A 1210.B 1090. -85. 1175. 17 190000 ---- ---- ---- ---- 1686. UNCH 1686. 191000 ---- ---- ---- ---- 1696. UNCH 1696. 192000 ---- ---- ---- ---- 1706. -5. 1706. 193000 ---- ---- ---- ---- 1716. UNCH 1716. 194000 ---- ---- ---- ---- 1726. UNCH 1726. 19500 1300. 1440.B 1280.A 1280.A 1290. -100. 8 1390. 163 195000 ---- ---- ---- ---- 1736. UNCH 1736. 196000 ---- ---- ---- ---- 1746. -5. 1746. 197000 ---- ---- ---- ---- 1756. -5. 1756. 198000 ---- ---- ---- ---- 1766. UNCH 1766. 199000 ---- ---- ---- ---- 1776. UNCH 1776. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 1685.B 1505.A 1685.B 1515. -110. 1625. 190 200000 ---- ---- ---- ---- 1786. UNCH 1786. 201000 ---- ---- ---- ---- 1796. -5. 1796. 202000 ---- ---- ---- ---- 1806. UNCH 1806. 203000 ---- ---- ---- ---- 1816. UNCH 1816. 204000 ---- ---- ---- ---- 1826. UNCH 1826. 20500 ---- 1955.B 1755.A 1935.B 1765. -120. 1885. 3 205000 ---- ---- ---- ---- 1836. -5. 1836. 206000 ---- ---- ---- ---- 1845. UNCH 1845. 207000 ---- ---- ---- ---- 1855. UNCH 1855. 208000 ---- ---- ---- ---- 1865. UNCH 1865. 209000 ---- ---- ---- ---- 1875. UNCH 1875. 21000 ---- 2250.B 2030.A 2250.B 2045. -130. 2175. 41 210000 ---- ---- ---- ---- 1885. UNCH 1885. 211000 ---- ---- ---- ---- 1895. UNCH 1895. 212000 ---- ---- ---- ---- 1905. UNCH 1905. 213000 ---- ---- ---- ---- 1915. UNCH 1915. 214000 ---- ---- ---- ---- 1925. +5. 1925. 21500 ---- ---- 2400.A 2400.A 2350. -130. 2480. 215000 ---- ---- ---- ---- 1935. UNCH 1935. 216000 ---- ---- ---- ---- 1945. UNCH 1945. 217000 ---- ---- ---- ---- 1955. UNCH 1955. 218000 ---- ---- ---- ---- 1965. UNCH 1965. 219000 ---- ---- ---- ---- 1975. UNCH 1975. 22000 ---- ---- 2720.A 2720.A 2680. -135. 2815. 220000 ---- ---- ---- ---- 1985. UNCH 1985. 221000 ---- ---- ---- ---- 1995. UNCH 1995. 222000 ---- ---- ---- ---- 2005. UNCH 2005. 223000 ---- ---- ---- ---- 2014. +5. 2014. 224000 ---- ---- ---- ---- 2024. UNCH 2024. 22500 ---- ---- ---- ---- 3035. -130. 3165. 225000 ---- ---- ---- ---- 2034. UNCH 2034. 226000 ---- ---- ---- ---- 2044. UNCH 2044. 227000 ---- ---- ---- ---- 2054. +5. 2054. 228000 ---- ---- ---- ---- 2064. UNCH 2064. 229000 ---- ---- ---- ---- 2074. UNCH 2074. 23000 ---- ---- ---- ---- 3405. -130. 3535. 230000 ---- ---- ---- ---- 2084. UNCH 2084. 231000 ---- ---- ---- ---- 2094. +5. 2094. 232000 ---- ---- ---- ---- 2104. +5. 2104. 233000 ---- ---- ---- ---- 2114. UNCH 2114. 234000 ---- ---- ---- ---- 2124. UNCH 2124. 23500 ---- ---- ---- ---- 3800. -120. 3920. 235000 ---- ---- ---- ---- 2134. UNCH 2134. 236000 ---- ---- ---- ---- 2144. +5. 2144. 237000 ---- ---- ---- ---- 2154. UNCH 2154. 238000 ---- ---- ---- ---- 2164. UNCH 2164. 239000 ---- ---- ---- ---- 2173. UNCH 2173. 24000 ---- ---- ---- ---- 4205. -120. 4325. 10 240000 ---- ---- ---- ---- 2183. +5. 2183. 241000 ---- ---- ---- ---- 2193. +5. 2193. 242000 ---- ---- ---- ---- 2203. UNCH 2203. 243000 ---- ---- ---- ---- 2213. UNCH 2213. 244000 ---- ---- ---- ---- 2223. +5. 2223. 24500 ---- ---- ---- ---- 4630. -110. 4740. 2 245000 ---- ---- ---- ---- 2233. +5. 2233. 246000 ---- ---- ---- ---- 2243. UNCH 2243. 247000 ---- ---- ---- ---- 2253. UNCH 2253. 248000 ---- ---- ---- ---- 2263. +5. 2263. 249000 ---- ---- ---- ---- 2273. +5. 2273. 25000 ---- ---- ---- ---- 5060. -105. 5165. 250000 ---- ---- ---- ---- 2283. +5. 2283. 251000 ---- ---- ---- ---- 2293. UNCH 2293. 252000 ---- ---- ---- ---- 2303. UNCH 2303. 253000 ---- ---- ---- ---- 2313. +5. 2313. 254000 ---- ---- ---- ---- 2323. +5. 2323. 25500 ---- ---- ---- ---- 5505. -100. 5605. 255000 ---- ---- ---- ---- 2332. UNCH 2332. 256000 ---- ---- ---- ---- 2342. UNCH 2342. 257000 ---- ---- ---- ---- 2352. +5. 2352. 258000 ---- ---- ---- ---- 2362. +5. 2362. 259000 ---- ---- ---- ---- 2372. +5. 2372. 26000 ---- ---- ---- ---- 5955. -95. 6050. 260000 ---- ---- ---- ---- 2382. UNCH 2382. 261000 ---- ---- ---- ---- 2392. +5. 2392. 262000 ---- ---- ---- ---- 2402. +5. 2402. 263000 ---- ---- ---- ---- 2412. +5. 2412. 264000 ---- ---- ---- ---- 2422. UNCH 2422. 26500 ---- ---- ---- ---- 6415. -85. 6500. 265000 ---- ---- ---- ---- 2432. +5. 2432. 266000 ---- ---- ---- ---- 2442. +5. 2442. 267000 ---- ---- ---- ---- 2452. +5. 2452. 268000 ---- ---- ---- ---- 2462. +5. 2462. 269000 ---- ---- ---- ---- 2472. UNCH 2472. 27000 ---- ---- ---- ---- 6880. -80. 6960. 270000 ---- ---- ---- ---- 2482. +5. 2482. 271000 ---- ---- ---- ---- 2492. +5. 2491. 272000 ---- ---- ---- ---- 2501. +5. 2501. 273000 ---- ---- ---- ---- 2511. UNCH 2511. 274000 ---- ---- ---- ---- 2521. +5. 2521. 27500 ---- ---- ---- ---- 7350. -80. 7430. 275000 ---- ---- ---- ---- 2531. +5. 2531. 276000 ---- ---- ---- ---- 2541. +5. 2541. 277000 ---- ---- ---- ---- 2551. +5. 2551. 278000 ---- ---- ---- ---- 2561. +5. 2561. 279000 ---- ---- ---- ---- 2571. +5. 2571. 28000 ---- ---- ---- ---- 7825. -75. 7900. 5 280000 ---- ---- ---- ---- 2581. +5. 2581. 281000 ---- ---- ---- ---- 2591. +5. 2591. 282000 ---- ---- ---- ---- 2601. +5. 2601. 283000 ---- ---- ---- ---- 2611. +5. 2611. 284000 ---- ---- ---- ---- 2621. +5. 2621. 28500 ---- ---- ---- ---- 8305. -65. 8370. 5 285000 ---- ---- ---- ---- 2631. +5. 2631. 286000 ---- ---- ---- ---- 2641. +10. 2641. 287000 ---- ---- ---- ---- 2651. +5. 2650. 288000 ---- ---- ---- ---- 2660. +5. 2660. 289000 ---- ---- ---- ---- 2670. +5. 2670. 29000 ---- ---- ---- ---- 8785. -65. 8850. 5 290000 ---- ---- ---- ---- 2680. +5. 2680. 291000 ---- ---- ---- ---- 2690. +10. 2690. 292000 ---- ---- ---- ---- 2700. +5. 2700. 293000 ---- ---- ---- ---- 2710. +5. 2710. 294000 ---- ---- ---- ---- 2720. +5. 2720. 29500 ---- ---- ---- ---- 9270. -60. 9330. 5 295000 ---- ---- ---- ---- 2730. +10. 2730. 296000 ---- ---- ---- ---- 2740. +5. 2740. 297000 ---- ---- ---- ---- 2750. +5. 2750. 298000 ---- ---- ---- ---- 2760. +5. 2760. 299000 ---- ---- ---- ---- 2770. +10. 2770. 3000 ---- ---- ---- ---- CAB -1. 1. 30000 ---- ---- ---- ---- 9755. -55. 9810. 300000 ---- ---- ---- ---- 2780. +10. 2780. 301000 ---- ---- ---- ---- 2790. +5. 2790. 302000 ---- ---- ---- ---- 2800. +5. 2800. 303000 ---- ---- ---- ---- 2810. +10. 2809. 304000 ---- ---- ---- ---- 2820. +10. 2819. 30500 ---- ---- ---- ---- 10245.0 -50. 10295.0 305000 ---- ---- ---- ---- 2829. +5. 2829. 306000 ---- ---- ---- ---- 2839. +5. 2839. 307000 ---- ---- ---- ---- 2849. +5. 2849. 308000 ---- ---- ---- ---- 2859. +10. 2859. 309000 ---- ---- ---- ---- 2869. +10. 2869. 31000 ---- ---- ---- ---- 10730.0 -50. 10780.0 310000 ---- ---- ---- ---- 2879. +5. 2879. 311000 ---- ---- ---- ---- 2889. +5. 2889. 312000 ---- ---- ---- ---- 2899. +10. 2899. 313000 ---- ---- ---- ---- 2909. +10. 2909. 314000 ---- ---- ---- ---- 2919. +5. 2919. 31500 ---- ---- ---- ---- 11225.0 -45. 11270.0 315000 ---- ---- ---- ---- 2929. +5. 2929. 316000 ---- ---- ---- ---- 2939. +10. 2939. 317000 ---- ---- ---- ---- 2949. +10. 2949. 318000 ---- ---- ---- ---- 2959. +10. 2959. 319000 ---- ---- ---- ---- 2969. +5. 2969. 32000 ---- ---- ---- ---- 11715.0 -40. 11755.0 320000 ---- ---- ---- ---- 2979. +10. 2978. 321000 ---- ---- ---- ---- 2988. +10. 2988. 322000 ---- ---- ---- ---- 2998. +10. 2998. 323000 ---- ---- ---- ---- 3008. +5. 3008. 324000 ---- ---- ---- ---- 3018. +5. 3018. 32500 ---- ---- ---- ---- 12205.0 -40. 12245.0 325000 ---- ---- ---- ---- 3028. +10. 3028. 326000 ---- ---- ---- ---- 3038. +10. 3038. 327000 ---- ---- ---- ---- 3048. +10. 3048. 328000 ---- ---- ---- ---- 3058. +5. 3058. 329000 ---- ---- ---- ---- 3068. +10. 3068. 33000 ---- ---- ---- ---- 12700.0 -35. 12735.0 20 330000 ---- ---- ---- ---- 3078. +10. 3078. 331000 ---- ---- ---- ---- 3088. +10. 3088. 332000 ---- ---- ---- ---- 3098. +5. 3098. 333000 ---- ---- ---- ---- 3108. +10. 3108. 334000 ---- ---- ---- ---- 3118. +10. 3118. 33500 ---- ---- ---- ---- 13195.0 -35. 13230.0 335000 ---- ---- ---- ---- 3128. +10. 3128. 336000 ---- ---- ---- ---- 3138. +10. 3137. 337000 ---- ---- ---- ---- 3147. +10. 3147. 338000 ---- ---- ---- ---- 3157. +10. 3157. 339000 ---- ---- ---- ---- 3167. +10. 3167. 34000 ---- ---- ---- ---- 13685.0 -35. 13720.0 340000 ---- ---- ---- ---- 3177. +10. 3177. 341000 ---- ---- ---- ---- 3187. +10. 3187. 342000 ---- ---- ---- ---- 3197. +10. 3197. 343000 ---- ---- ---- ---- 3207. +10. 3207. 344000 ---- ---- ---- ---- 3217. +10. 3217. 34500 ---- ---- ---- ---- 14180.0 -30. 14210.0 345000 ---- ---- ---- ---- 3227. +10. 3227. 346000 ---- ---- ---- ---- 3237. +10. 3237. 347000 ---- ---- ---- ---- 3247. +10. 3247. 348000 ---- ---- ---- ---- 3257. +10. 3257. 349000 ---- ---- ---- ---- 3267. +10. 3267. 35000 ---- ---- ---- ---- 14675.0 -30. 14705.0 40 350000 ---- ---- ---- ---- 3277. +10. 3277. 351000 ---- ---- ---- ---- 3287. +10. 3287. 352000 ---- ---- ---- ---- 3297. +10. 3296. 353000 ---- ---- ---- ---- 3307. +10. 3306. 354000 ---- ---- ---- ---- 3316. +15. 3316. 35500 ---- ---- ---- ---- 15170.0 -25. 15195.0 355000 ---- ---- ---- ---- 3326. +10. 3326. 36000 ---- ---- ---- ---- 15665.0 -25. 15690.0 360000 ---- ---- ---- ---- 3376. +10. 3376. 36500 ---- ---- ---- ---- 16160.0 -25. 16185.0 37000 ---- ---- ---- ---- 16655.0 -25. 16680.0 370000 ---- ---- ---- ---- 3475. +10. 3475. 37500 ---- ---- ---- ---- 17150.0 -25. 17175.0 38000 ---- ---- ---- ---- 17650.0 -15. 17665.0 20 380000 ---- ---- ---- ---- 3575. +15. 3575. 38500 ---- ---- ---- ---- 18145.0 -15. 18160.0 39000 ---- ---- ---- ---- 18640.0 -15. 18655.0 390000 ---- ---- ---- ---- 3674. +15. 3674. 39500 ---- ---- ---- ---- 19135.0 -15. 19150.0 4000 ---- ---- ---- ---- 1. -2. 3. 40000 ---- ---- ---- ---- 19630.0 -15. 19645.0 400000 ---- ---- ---- ---- 3774. +10. 3774. 40500 ---- ---- ---- ---- 20130.0 -15. 20145.0 41000 ---- ---- ---- ---- 20625.0 -15. 20640.0 410000 ---- ---- ---- ---- 3873. +15. 3873. 41500 ---- ---- ---- ---- 21120.0 -15. 21135.0 42000 ---- ---- ---- ---- 21615.0 -15. 21630.0 3 420000 ---- ---- ---- ---- 3972. +15. 3972. 42500 ---- ---- ---- ---- 22110.0 -15. 22125.0 43000 ---- ---- ---- ---- 22610.0 -10. 22620.0 430000 ---- ---- ---- ---- 4072. +20. 4072. 43500 ---- ---- ---- ---- 23105.0 -10. 23115.0 44000 ---- ---- ---- ---- 23600.0 -15. 23615.0 440000 ---- ---- ---- ---- 4171. +20. 4171. 44500 ---- ---- ---- ---- 24095.0 -15. 24110.0 45000 ---- ---- ---- ---- 24595.0 -10. 24605.0 5 450000 ---- ---- ---- ---- 4271. +15. 4270. 45500 ---- ---- ---- ---- 25090.0 -10. 25100.0 46000 ---- ---- ---- ---- 25585.0 -15. 25600.0 460000 ---- ---- ---- ---- 4370. +20. 4370. 46500 ---- ---- ---- ---- 26085.0 -10. 26095.0 47000 ---- ---- ---- ---- 26580.0 -10. 26590.0 470000 ---- ---- ---- ---- 4469. +20. 4469. 47500 ---- ---- ---- ---- 27075.0 -10. 27085.0 48000 ---- ---- ---- ---- 27570.0 -15. 27585.0 480000 ---- ---- ---- ---- 4569. +20. 4569. 48500 ---- ---- ---- ---- 28070.0 -10. 28080.0 49000 ---- ---- ---- ---- 28565.0 -10. 28575.0 490000 ---- ---- ---- ---- 4668. +25. 4668. 49500 ---- ---- ---- ---- 29060.0 -10. 29070.0 5000 ---- ---- ---- ---- 3. -5. 8. 50000 ---- ---- ---- ---- 29560.0 -10. 29570.0 500000 ---- ---- ---- ---- 4768. +20. 4767. 50500 ---- ---- ---- ---- 30055.0 -10. 30065.0 51000 ---- ---- ---- ---- 30550.0 -10. 30560.0 51500 ---- ---- ---- ---- 31050.0 -10. 31060.0 52000 ---- ---- ---- ---- 31545.0 -10. 31555.0 52500 ---- ---- ---- ---- 32040.0 -10. 32050.0 53000 ---- ---- ---- ---- 32540.0 -10. 32550.0 53500 ---- ---- ---- ---- 33035.0 -10. 33045.0 54000 ---- ---- ---- ---- 33530.0 -10. 33540.0 54500 ---- ---- ---- ---- 34030.0 -10. 34040.0 55000 ---- ---- ---- ---- 34525.0 -10. 34535.0 55500 ---- ---- ---- ---- 35020.0 -10. 35030.0 56000 ---- ---- ---- ---- 35520.0 -10. 35530.0 56500 ---- ---- ---- ---- 36015.0 -10. 36025.0 57000 ---- ---- ---- ---- 36510.0 -10. 36520.0 57500 ---- ---- ---- ---- 37010.0 -10. 37020.0 58000 ---- ---- ---- ---- 37505.0 -10. 37515.0 58500 ---- ---- ---- ---- 38000.0 -10. 38010.0 59000 ---- ---- ---- ---- 38500.0 -10. 38510.0 59500 ---- ---- ---- ---- 38995.0 -10. 39005.0 6000 ---- ---- ---- ---- 6. -9. 15. 60000 ---- ---- ---- ---- 39490.0 -15. 39505.0 60500 ---- ---- ---- ---- 39990.0 -10. 40000.0 61000 ---- ---- ---- ---- 40485.0 -10. 40495.0 61500 ---- ---- ---- ---- 40980.0 -15. 40995.0 62000 ---- ---- ---- ---- 41480.0 -10. 41490.0 62500 ---- ---- ---- ---- 41975.0 -10. 41985.0 63000 ---- ---- ---- ---- 42470.0 -15. 42485.0 63500 ---- ---- ---- ---- 42970.0 -10. 42980.0 64000 ---- ---- ---- ---- 43465.0 -10. 43475.0 64500 ---- ---- ---- ---- 43960.0 -15. 43975.0 65000 ---- ---- ---- ---- 44460.0 -10. 44470.0 65500 ---- ---- ---- ---- 44955.0 -15. 44970.0 66000 ---- ---- ---- ---- 45455.0 -10. 45465.0 66500 ---- ---- ---- ---- 45950.0 -10. 45960.0 67000 ---- ---- ---- ---- 46445.0 -15. 46460.0 67500 ---- ---- ---- ---- 46945.0 -10. 46955.0 68000 ---- ---- ---- ---- 47440.0 -10. 47450.0 68500 ---- ---- ---- ---- 47935.0 -15. 47950.0 69000 ---- ---- ---- ---- 48435.0 -10. 48445.0 69500 ---- ---- ---- ---- 48930.0 -15. 48945.0 7000 ---- ---- ---- ---- 12. -12. 24. 70000 ---- ---- ---- ---- 49430.0 -10. 49440.0 70500 ---- ---- ---- ---- 49925.0 -10. 49935.0 71000 ---- ---- ---- ---- 50420.0 -15. 50435.0 71500 ---- ---- ---- ---- 50920.0 -10. 50930.0 72000 ---- ---- ---- ---- 51415.0 -10. 51425.0 72500 ---- ---- ---- ---- 51910.0 -15. 51925.0 73000 ---- ---- ---- ---- 52410.0 -10. 52420.0 73500 ---- ---- ---- ---- 52905.0 -15. 52920.0 74000 ---- ---- ---- ---- 53405.0 -10. 53415.0 74500 ---- ---- ---- ---- 53900.0 -10. 53910.0 75000 ---- ---- ---- ---- 54395.0 -15. 54410.0 75500 ---- ---- ---- ---- 54895.0 -10. 54905.0 76000 ---- ---- ---- ---- 55390.0 -10. 55400.0 76500 ---- ---- ---- ---- 55890.0 -10. 55900.0 77000 ---- ---- ---- ---- 56385.0 -10. 56395.0 77500 ---- ---- ---- ---- 56880.0 -15. 56895.0 78000 ---- ---- ---- ---- 57380.0 -10. 57390.0 78500 ---- ---- ---- ---- 57875.0 -10. 57885.0 79000 ---- ---- ---- ---- 58370.0 -15. 58385.0 79500 ---- ---- ---- ---- 58870.0 -10. 58880.0 8000 ---- ---- ---- ---- 22. -13. 35. 80000 ---- ---- ---- ---- 59365.0 -10. 59375.0 80500 ---- ---- ---- ---- 59865.0 -10. 59875.0 81000 ---- ---- ---- ---- 60360.0 -10. 60370.0 81500 ---- ---- ---- ---- 60855.0 -15. 60870.0 82000 ---- ---- ---- ---- 61355.0 -10. 61365.0 82500 ---- ---- ---- ---- 61850.0 -10. 61860.0 83000 ---- ---- ---- ---- 62345.0 -15. 62360.0 83500 ---- ---- ---- ---- 62845.0 -10. 62855.0 84000 ---- ---- ---- ---- 63340.0 -10. 63350.0 84500 ---- ---- ---- ---- 63840.0 -10. 63850.0 85000 ---- ---- ---- ---- 64335.0 -10. 64345.0 85500 ---- ---- ---- ---- 64830.0 -15. 64845.0 86000 ---- ---- ---- ---- 65330.0 -10. 65340.0 86500 ---- ---- ---- ---- 65825.0 -10. 65835.0 87000 ---- ---- ---- ---- 66325.0 -10. 66335.0 87500 ---- ---- ---- ---- 66820.0 -10. 66830.0 88000 ---- ---- ---- ---- 67315.0 -15. 67330.0 88500 ---- ---- ---- ---- 67815.0 -10. 67825.0 89000 ---- ---- ---- ---- 68310.0 -10. 68320.0 89500 ---- ---- ---- ---- 68805.0 -15. 68820.0 9000 ---- ---- ---- ---- 35. -10. 45. 90000 ---- ---- ---- ---- 69305.0 -10. 69315.0 90500 ---- ---- ---- ---- 69800.0 -10. 69810.0 91000 ---- ---- ---- ---- 70300.0 -10. 70310.0 91500 ---- ---- ---- ---- 70795.0 -10. 70805.0 92000 ---- ---- ---- ---- 71290.0 -15. 71305.0 92500 ---- ---- ---- ---- 71790.0 -10. 71800.0 93000 ---- ---- ---- ---- 72285.0 -10. 72295.0 93500 ---- ---- ---- ---- 72785.0 -10. 72795.0 94000 ---- ---- ---- ---- 73280.0 -10. 73290.0 94500 ---- ---- ---- ---- 73775.0 -10. 73785.0 95000 ---- ---- ---- ---- 74275.0 -10. 74285.0 95500 ---- ---- ---- ---- 74770.0 -10. 74780.0 96000 ---- ---- ---- ---- 75270.0 -10. 75280.0 96500 ---- ---- ---- ---- 75765.0 -10. 75775.0 97000 ---- ---- ---- ---- 76260.0 -10. 76270.0 97500 ---- ---- ---- ---- 76760.0 -10. 76770.0 98000 ---- ---- ---- ---- 77255.0 -10. 77265.0 98500 ---- ---- ---- ---- 77755.0 -10. 77765.0 99000 ---- ---- ---- ---- 78250.0 -10. 78260.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 100. -10. 110. 1 100000 ---- ---- ---- ---- 78965.0 -5. 78970.0 14500 ---- ---- ---- ---- 390. -25. 415. 15000 ---- ---- ---- ---- 455. -30. 485. 80 15500 ---- ---- ---- ---- 530. -35. 565. 16000 ---- ---- 655.A 655.A 615. -45. 660. 16500 ---- ---- 750.A 750.A 720. -50. 770. 17000 ---- ---- 870.A 870.A 835. -60. 895. 17500 ---- ---- 1005.A 1005.A 970. -70. 1040. 18000 ---- ---- 1155.A 1155.A 1125. -80. 1205. 2 18500 ---- ---- 1330.A 1330.A 1300. -85. 1385. 19000 ---- ---- 1520.A 1520.A 1495. -95. 1590. 19500 ---- ---- 1740.A 1740.A 1710. -105. 1815. 20000 ---- 2065.B 1970.A 2065.B 1945. -115. 2060. 40 20500 ---- 2335.B 2225.A 2225.A 2205. -120. 2325. 21000 ---- ---- 2510.A 2510.A 2485. -125. 2610. 21500 ---- ---- 2845.A 2845.A 2780. -130. 2910. 22000 ---- ---- 3160.A 3160.A 3100. -135. 3235. 22500 ---- ---- 3495.A 3495.A 3435. -135. 3570. 23000 ---- ---- 3890.A 3890.A 3790. -135. 3925. 23500 ---- ---- ---- ---- 4160. -135. 4295. 24000 ---- ---- ---- ---- 4545. -130. 4675. 24500 ---- ---- ---- ---- 4940. -130. 5070. 25000 ---- ---- ---- ---- 5350. -125. 5475. 25500 ---- ---- ---- ---- 5770. -120. 5890. 26000 ---- ---- ---- ---- 6200. -115. 6315. 26500 ---- ---- ---- ---- 6635. -110. 6745. 27000 ---- ---- ---- ---- 7080. -105. 7185. 27500 ---- ---- ---- ---- 7530. -100. 7630. 28000 ---- ---- ---- ---- 7990. -90. 8080. 28500 ---- ---- ---- ---- 8450. -85. 8535. 29000 ---- ---- ---- ---- 8915. -80. 8995. 29500 ---- ---- ---- ---- 9385. -75. 9460. 30000 ---- ---- ---- ---- 9855. -75. 9930. 30500 ---- ---- ---- ---- 10330.0 -70. 10400.0 31000 ---- ---- ---- ---- 10805.0 -70. 10875.0 31500 ---- ---- ---- ---- 11285.0 -65. 11350.0 32000 ---- ---- ---- ---- 11765.0 -60. 11825.0 32500 ---- ---- ---- ---- 12250.0 -55. 12305.0 33000 ---- ---- ---- ---- 12735.0 -50. 12785.0 33500 ---- ---- ---- ---- 13220.0 -50. 13270.0 34000 ---- ---- ---- ---- 13705.0 -50. 13755.0 34500 ---- ---- ---- ---- 14190.0 -50. 14240.0 35000 ---- ---- ---- ---- 14680.0 -45. 14725.0 35500 ---- ---- ---- ---- 15165.0 -45. 15210.0 36000 ---- ---- ---- ---- 15655.0 -40. 15695.0 36500 ---- ---- ---- ---- 16145.0 -40. 16185.0 40000 ---- ---- ---- ---- 19585.0 -30. 19615.0 45000 ---- ---- ---- ---- 24515.0 -20. 24535.0 5000 ---- ---- ---- ---- 6. UNCH 6. 50000 ---- ---- ---- ---- 29455.0 -15. 29470.0 500000 ---- ---- ---- ---- 4751. +30. 4751. 55000 ---- ---- ---- ---- 34400.0 -15. 34415.0 60000 ---- ---- ---- ---- 39350.0 -15. 39365.0 65000 ---- ---- ---- ---- 44300.0 -10. 44310.0 70000 ---- ---- ---- ---- 49250.0 -10. 49260.0 75000 ---- ---- ---- ---- 54205.0 -5. 54210.0 80000 ---- ---- ---- ---- 59155.0 -10. 59165.0 85000 ---- ---- ---- ---- 64105.0 -10. 64115.0 90000 ---- ---- ---- ---- 69060.0 -5. 69065.0 95000 ---- ---- ---- ---- 74010.0 -10. 74020.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 175. -5. 180. 100000 ---- ---- ---- ---- 78660.0 -5. 78665.0 15000 ---- ---- 730.A 730.A 690. -45. 735. 1 20000 ---- ---- 2405.A 2405.A 2370. -110. 2480. 25000 ---- ---- ---- ---- 5675. -125. 5800. 30000 ---- ---- ---- ---- 10000.0 -90. 10090.0 35000 ---- ---- ---- ---- 14715.0 -55. 14770.0 40000 ---- ---- ---- ---- 19555.0 -40. 19595.0 45000 ---- ---- ---- ---- 24440.0 -35. 24475.0 5000 75. 75. 75. 75. 12. +1. 1 11. 50000 ---- ---- ---- ---- 29350.0 -25. 29375.0 500000 ---- ---- ---- ---- 4734. +35. 4734. 55000 ---- ---- ---- ---- 34270.0 -20. 34290.0 60000 ---- ---- ---- ---- 39195.0 -20. 39215.0 65000 ---- ---- ---- ---- 44125.0 -15. 44140.0 70000 ---- ---- ---- ---- 49060.0 -10. 49070.0 75000 ---- ---- ---- ---- 53990.0 -10. 54000.0 80000 ---- ---- ---- ---- 58925.0 -5. 58930.0 85000 ---- ---- ---- ---- 63855.0 -10. 63865.0 90000 ---- ---- ---- ---- 68790.0 -5. 68795.0 95000 ---- ---- ---- ---- 73725.0 -5. 73730.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 265. -10. 3 275. 200 100000 ---- ---- ---- ---- 78260.0 +5. 78255.0 15000 ---- ---- 1000.A 1000.A 980. -105. 1085. 200 20000 ---- ---- 2840.A 2840.A 2790. -105. 2895. 25000 ---- ---- ---- ---- 6015. -90. 6105. 30000 ---- ---- ---- ---- 10190.0 -85. 10275.0 35000 ---- ---- ---- ---- 14780.0 -70. 14850.0 40000 ---- ---- ---- ---- 19540.0 -45. 19585.0 45000 ---- ---- ---- ---- 24370.0 -30. 24400.0 5000 ---- ---- ---- ---- 20. +3. 17. 50000 ---- ---- ---- ---- 29235.0 -15. 29250.0 500000 ---- ---- ---- ---- 4712. +65. 4711. 55000 ---- ---- ---- ---- 34115.0 -10. 34125.0 60000 ---- ---- ---- ---- 39005.0 -5. 39010.0 65000 ---- ---- ---- ---- 43905.0 UNCH 43905.0 70000 ---- ---- ---- ---- 48805.0 -5. 48810.0 75000 ---- ---- ---- ---- 53715.0 UNCH 53715.0 80000 ---- ---- ---- ---- 58620.0 UNCH 58620.0 85000 ---- ---- ---- ---- 63530.0 +5. 63525.0 90000 ---- ---- ---- ---- 68440.0 +5. 68435.0 95000 ---- ---- ---- ---- 73350.0 +5. 73345.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 340. -10. 350. 100000 ---- ---- ---- ---- 77890.0 +15. 77875.0 15000 ---- ---- 1270.A 1270.A 1340. -35. 1375. 20000 ---- ---- 3300.A 3300.A 3285. -55. 3340. 25000 ---- ---- ---- ---- 6315. -65. 6380. 30000 ---- ---- ---- ---- 10280.0 -60. 10340.0 35000 ---- ---- ---- ---- 14770.0 -50. 14820.0 40000 ---- ---- ---- ---- 19485.0 -45. 19530.0 45000 ---- ---- ---- ---- 24295.0 -35. 24330.0 5000 ---- ---- ---- ---- 19. -1. 20. 50000 ---- ---- ---- ---- 29135.0 -25. 29160.0 500000 ---- ---- ---- ---- 4693. +85. 4692. 55000 ---- ---- ---- ---- 33990.0 -20. 34010.0 60000 ---- ---- ---- ---- 38850.0 -15. 38865.0 65000 ---- ---- ---- ---- 43720.0 -10. 43730.0 70000 ---- ---- ---- ---- 48595.0 UNCH 48595.0 75000 ---- ---- ---- ---- 53470.0 UNCH 53470.0 80000 ---- ---- ---- ---- 58350.0 +5. 58345.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 540. -15. 555. 100000 ---- ---- ---- ---- 77270.0 -25. 77295.0 15000 ---- ---- ---- ---- 1615. -65. 1680. 20000 ---- ---- ---- ---- 3780. -95. 3875. 25000 ---- ---- ---- ---- 6975. -90. 7065. 30000 ---- ---- ---- ---- 10865.0 -75. 10940.0 35000 ---- ---- ---- ---- 15175.0 -65. 15240.0 40000 ---- ---- ---- ---- 19715.0 -60. 19775.0 45000 ---- ---- ---- ---- 24380.0 -45. 24425.0 5000 ---- ---- ---- ---- 60. UNCH 60. 50000 ---- ---- ---- ---- 29100.0 -45. 29145.0 500000 ---- ---- ---- ---- 4653. +20. 4652. 55000 ---- ---- ---- ---- 33860.0 -40. 33900.0 60000 ---- ---- ---- ---- 38645.0 -35. 38680.0 65000 ---- ---- ---- ---- 43445.0 -35. 43480.0 70000 ---- ---- ---- ---- 48260.0 -30. 48290.0 75000 ---- ---- ---- ---- 53085.0 -30. 53115.0 80000 ---- ---- ---- ---- 57915.0 -30. 57945.0 85000 ---- ---- ---- ---- 62750.0 -25. 62775.0 90000 ---- ---- ---- ---- 67590.0 -25. 67615.0 95000 ---- ---- ---- ---- 72430.0 -25. 72455.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1025. UNCH 1025. 100000 ---- ---- ---- ---- 76220.0 UNCH 76220.0 15000 ---- ---- ---- ---- 2435. -5. 2440. 20000 ---- ---- ---- ---- 4800. -5. 4805. 25000 ---- ---- ---- ---- 7955. -5. 7960. 30000 ---- ---- ---- ---- 11670.0 UNCH 11670.0 35000 ---- ---- ---- ---- 15750.0 -5. 15755.0 40000 ---- ---- ---- ---- 20070.0 UNCH 20070.0 45000 ---- ---- ---- ---- 24545.0 UNCH 24545.0 5000 ---- ---- ---- ---- 270. -5. 275. 50000 ---- ---- ---- ---- 29115.0 +5. 29110.0 500000 ---- ---- ---- ---- 4593. -15. 4593. 55000 ---- ---- ---- ---- 33745.0 +5. 33740.0 60000 ---- ---- ---- ---- 38410.0 UNCH 38410.0 65000 ---- ---- ---- ---- 43100.0 +5. 43095.0 70000 ---- ---- ---- ---- 47805.0 +5. 47800.0 75000 ---- ---- ---- ---- 52520.0 +5. 52515.0 80000 ---- ---- ---- ---- 57245.0 UNCH 57245.0 85000 ---- ---- ---- ---- 61980.0 +5. 61975.0 90000 ---- ---- ---- ---- 66720.0 +5. 66715.0 95000 ---- ---- ---- ---- 71470.0 +5. 71465.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 12. UNCH 12. 10000 ---- ---- ---- ---- 1340. -5. 1345. 100000 ---- ---- ---- ---- 75515.0 -15. 75530.0 101000 ---- ---- ---- ---- 76455.0 -10. 76465.0 102000 ---- ---- ---- ---- 77390.0 -15. 77405.0 103000 ---- ---- ---- ---- 78325.0 -15. 78340.0 104000 ---- ---- ---- ---- 79260.0 -15. 79275.0 105000 ---- ---- ---- ---- 80200.0 -15. 80215.0 106000 ---- ---- ---- ---- 81135.0 -15. 81150.0 107000 ---- ---- ---- ---- 82075.0 -10. 82085.0 108000 ---- ---- ---- ---- 83010.0 -15. 83025.0 110000 ---- ---- ---- ---- 84885.0 -15. 84900.0 11500 ---- ---- ---- ---- 1670. UNCH 1670. 115000 ---- ---- ---- ---- 89580.0 -15. 89595.0 12000 ---- ---- ---- ---- 1785. -5. 1790. 120000 ---- ---- ---- ---- 94280.0 -15. 94295.0 12500 ---- ---- ---- ---- 1905. -5. 1910. 125000 ---- ---- ---- ---- 98980.0 -20. 99000.0 13000 ---- ---- ---- ---- 2035. UNCH 2035. 130000 ---- ---- ---- ---- 1036. -20. 1037. 13500 ---- ---- ---- ---- 2165. -5. 2170. 135000 ---- ---- ---- ---- 1083. -20. 1084. 14000 ---- ---- ---- ---- 2310. UNCH 2310. 140000 ---- ---- ---- ---- 1131. -25. 1131. 14500 ---- ---- ---- ---- 2460. UNCH 2460. 145000 ---- ---- ---- ---- 1178. -25. 1178. 15000 ---- ---- ---- ---- 2620. UNCH 2620. 150000 ---- ---- ---- ---- 1225. -25. 1225. 15500 ---- ---- ---- ---- 2790. UNCH 2790. 155000 ---- ---- ---- ---- 1272. -25. 1272. 16000 ---- ---- ---- ---- 2970. UNCH 2970. 160000 ---- ---- ---- ---- 1319. -25. 1320. 16500 ---- ---- ---- ---- 3160. -5. 3165. 165000 ---- ---- ---- ---- 1366. -25. 1367. 17000 ---- ---- ---- ---- 3360. -5. 3365. 170000 ---- ---- ---- ---- 1414. -30. 1414. 17500 ---- ---- ---- ---- 3575. -5. 3580. 175000 ---- ---- ---- ---- 1461. -30. 1461. 18000 ---- ---- ---- ---- 3800. -5. 3805. 180000 ---- ---- ---- ---- 1508. -30. 1508. 18500 ---- ---- ---- ---- 4035. UNCH 4035. 185000 ---- ---- ---- ---- 1555. -30. 1556. 19000 ---- ---- ---- ---- 4280. UNCH 4280. 190000 ---- ---- ---- ---- 1603. -30. 1603. 19500 ---- ---- ---- ---- 4530. -5. 4535. 195000 ---- ---- ---- ---- 1650. -35. 1650. 20000 ---- ---- ---- ---- 4795. -5. 4800. 200000 ---- ---- ---- ---- 1697. -35. 1698. 20500 ---- ---- ---- ---- 5065. -5. 5070. 205000 ---- ---- ---- ---- 1744. -35. 1745. 21000 ---- ---- ---- ---- 5345. -5. 5350. 210000 ---- ---- ---- ---- 1792. -35. 1792. 21500 ---- ---- ---- ---- 5635. -5. 5640. 215000 ---- ---- ---- ---- 1839. -40. 1839. 22000 ---- ---- ---- ---- 5930. -5. 5935. 220000 ---- ---- ---- ---- 1886. -40. 1887. 22500 ---- ---- ---- ---- 6235. -5. 6240. 225000 ---- ---- ---- ---- 1934. -40. 1934. 23000 ---- ---- ---- ---- 6550. -5. 6555. 230000 ---- ---- ---- ---- 1981. -40. 1981. 23500 ---- ---- ---- ---- 6870. -5. 6875. 235000 ---- ---- ---- ---- 2028. -40. 2029. 24000 ---- ---- ---- ---- 7195. -5. 7200. 240000 ---- ---- ---- ---- 2076. -40. 2076. 24500 ---- ---- ---- ---- 7530. -5. 7535. 245000 ---- ---- ---- ---- 2123. -45. 2123. 25000 ---- ---- ---- ---- 7870. -5. 7875. 250000 ---- ---- ---- ---- 2170. -45. 2171. 25500 ---- ---- ---- ---- 8220. UNCH 8220. 26000 ---- ---- ---- ---- 8570. -5. 8575. 26500 ---- ---- ---- ---- 8930. -5. 8935. 27000 ---- ---- ---- ---- 9295. -5. 9300. 27500 ---- ---- ---- ---- 9665. -5. 9670. 28000 ---- ---- ---- ---- 10040.0 -5. 10045.0 28500 ---- ---- ---- ---- 10420.0 -5. 10425.0 29000 ---- ---- ---- ---- 10805.0 -5. 10810.0 29500 ---- ---- ---- ---- 11195.0 -5. 11200.0 30000 ---- ---- ---- ---- 11590.0 UNCH 11590.0 30500 ---- ---- ---- ---- 11985.0 -5. 11990.0 31000 ---- ---- ---- ---- 12385.0 -5. 12390.0 31500 ---- ---- ---- ---- 12790.0 -5. 12795.0 32000 ---- ---- ---- ---- 13195.0 -5. 13200.0 32500 ---- ---- ---- ---- 13605.0 -5. 13610.0 33000 ---- ---- ---- ---- 14020.0 -5. 14025.0 33500 ---- ---- ---- ---- 14435.0 -5. 14440.0 34000 ---- ---- ---- ---- 14855.0 UNCH 14855.0 34500 ---- ---- ---- ---- 15275.0 -5. 15280.0 35000 ---- ---- ---- ---- 15695.0 -5. 15700.0 35500 ---- ---- ---- ---- 16125.0 UNCH 16125.0 36000 ---- ---- ---- ---- 16550.0 -5. 16555.0 36500 ---- ---- ---- ---- 16980.0 -5. 16985.0 37000 ---- ---- ---- ---- 17410.0 -5. 17415.0 37500 ---- ---- ---- ---- 17845.0 -5. 17850.0 38000 ---- ---- ---- ---- 18280.0 -5. 18285.0 38500 ---- ---- ---- ---- 18720.0 UNCH 18720.0 39000 ---- ---- ---- ---- 19155.0 -5. 19160.0 39500 ---- ---- ---- ---- 19595.0 -5. 19600.0 40000 ---- ---- ---- ---- 20040.0 UNCH 20040.0 40500 ---- ---- ---- ---- 20480.0 -5. 20485.0 41000 ---- ---- ---- ---- 20925.0 -5. 20930.0 41500 ---- ---- ---- ---- 21370.0 -5. 21375.0 42000 ---- ---- ---- ---- 21815.0 -5. 21820.0 42500 ---- ---- ---- ---- 22260.0 -5. 22265.0 43000 ---- ---- ---- ---- 22710.0 -5. 22715.0 43500 ---- ---- ---- ---- 23160.0 -5. 23165.0 44000 ---- ---- ---- ---- 23610.0 -5. 23615.0 44500 ---- ---- ---- ---- 24060.0 -5. 24065.0 45000 ---- ---- ---- ---- 24510.0 -5. 24515.0 45500 ---- ---- ---- ---- 24960.0 -5. 24965.0 46000 ---- ---- ---- ---- 25415.0 -5. 25420.0 46500 ---- ---- ---- ---- 25865.0 -5. 25870.0 47000 ---- ---- ---- ---- 26320.0 -5. 26325.0 47500 ---- ---- ---- ---- 26775.0 -5. 26780.0 48000 ---- ---- ---- ---- 27230.0 -5. 27235.0 48500 ---- ---- ---- ---- 27685.0 -5. 27690.0 49000 ---- ---- ---- ---- 28140.0 -5. 28145.0 49500 ---- ---- ---- ---- 28595.0 -5. 28600.0 5000 ---- ---- ---- ---- 430. UNCH 430. 50000 ---- ---- ---- ---- 29050.0 -5. 29055.0 500000 ---- ---- ---- ---- 4537. -105. 4538. 50500 ---- ---- ---- ---- 29510.0 -5. 29515.0 51000 ---- ---- ---- ---- 29965.0 -5. 29970.0 51500 ---- ---- ---- ---- 30425.0 -5. 30430.0 52000 ---- ---- ---- ---- 30880.0 -5. 30885.0 52500 ---- ---- ---- ---- 31340.0 -5. 31345.0 53000 ---- ---- ---- ---- 31800.0 -5. 31805.0 53500 ---- ---- ---- ---- 32260.0 -5. 32265.0 54000 ---- ---- ---- ---- 32720.0 -5. 32725.0 54500 ---- ---- ---- ---- 33175.0 -10. 33185.0 55000 ---- ---- ---- ---- 33640.0 -5. 33645.0 55500 ---- ---- ---- ---- 34100.0 -5. 34105.0 56000 ---- ---- ---- ---- 34560.0 -5. 34565.0 56500 ---- ---- ---- ---- 35020.0 -5. 35025.0 57000 ---- ---- ---- ---- 35480.0 -5. 35485.0 57500 ---- ---- ---- ---- 35940.0 -10. 35950.0 58000 ---- ---- ---- ---- 36405.0 -5. 36410.0 58500 ---- ---- ---- ---- 36865.0 -5. 36870.0 59000 ---- ---- ---- ---- 37330.0 -5. 37335.0 59500 ---- ---- ---- ---- 37790.0 -5. 37795.0 60000 ---- ---- ---- ---- 38255.0 -5. 38260.0 60500 ---- ---- ---- ---- 38715.0 -10. 38725.0 61000 ---- ---- ---- ---- 39180.0 -5. 39185.0 61500 ---- ---- ---- ---- 39640.0 -10. 39650.0 62000 ---- ---- ---- ---- 40105.0 -10. 40115.0 62500 ---- ---- ---- ---- 40570.0 -5. 40575.0 63000 ---- ---- ---- ---- 41035.0 -5. 41040.0 63500 ---- ---- ---- ---- 41495.0 -10. 41505.0 64000 ---- ---- ---- ---- 41960.0 -10. 41970.0 64500 ---- ---- ---- ---- 42425.0 -5. 42430.0 65000 ---- ---- ---- ---- 42890.0 -5. 42895.0 65500 ---- ---- ---- ---- 43355.0 -5. 43360.0 66000 ---- ---- ---- ---- 43820.0 -5. 43825.0 66500 ---- ---- ---- ---- 44285.0 -5. 44290.0 67000 ---- ---- ---- ---- 44745.0 -10. 44755.0 67500 ---- ---- ---- ---- 45210.0 -10. 45220.0 68000 ---- ---- ---- ---- 45675.0 -10. 45685.0 68500 ---- ---- ---- ---- 46140.0 -10. 46150.0 69000 ---- ---- ---- ---- 46610.0 -5. 46615.0 69500 ---- ---- ---- ---- 47075.0 -5. 47080.0 70000 ---- ---- ---- ---- 47540.0 -5. 47545.0 70500 ---- ---- ---- ---- 48005.0 -5. 48010.0 71000 ---- ---- ---- ---- 48470.0 -10. 48480.0 71500 ---- ---- ---- ---- 48935.0 -10. 48945.0 72000 ---- ---- ---- ---- 49400.0 -10. 49410.0 72500 ---- ---- ---- ---- 49865.0 -10. 49875.0 73000 ---- ---- ---- ---- 50330.0 -10. 50340.0 73500 ---- ---- ---- ---- 50795.0 -10. 50805.0 74000 ---- ---- ---- ---- 51265.0 -5. 51270.0 74500 ---- ---- ---- ---- 51730.0 -10. 51740.0 75000 ---- ---- ---- ---- 52195.0 -10. 52205.0 75500 ---- ---- ---- ---- 52660.0 -10. 52670.0 76000 ---- ---- ---- ---- 53125.0 -10. 53135.0 76500 ---- ---- ---- ---- 53590.0 -10. 53600.0 77000 ---- ---- ---- ---- 54060.0 -5. 54065.0 77500 ---- ---- ---- ---- 54525.0 -10. 54535.0 78000 ---- ---- ---- ---- 54990.0 -10. 55000.0 78500 ---- ---- ---- ---- 55455.0 -10. 55465.0 79000 ---- ---- ---- ---- 55920.0 -10. 55930.0 79500 ---- ---- ---- ---- 56385.0 -15. 56400.0 80000 ---- ---- ---- ---- 56855.0 -10. 56865.0 80500 ---- ---- ---- ---- 57320.0 -10. 57330.0 81000 ---- ---- ---- ---- 57785.0 -10. 57795.0 81500 ---- ---- ---- ---- 58250.0 -10. 58260.0 82000 ---- ---- ---- ---- 58715.0 -15. 58730.0 82500 ---- ---- ---- ---- 59185.0 -10. 59195.0 83000 ---- ---- ---- ---- 59650.0 -10. 59660.0 83500 ---- ---- ---- ---- 60115.0 -10. 60125.0 84000 ---- ---- ---- ---- 60580.0 -10. 60590.0 84500 ---- ---- ---- ---- 61045.0 -15. 61060.0 85000 ---- ---- ---- ---- 61515.0 -10. 61525.0 85500 ---- ---- ---- ---- 61980.0 -10. 61990.0 86000 ---- ---- ---- ---- 62445.0 -10. 62455.0 86500 ---- ---- ---- ---- 62910.0 -15. 62925.0 87000 ---- ---- ---- ---- 63380.0 -10. 63390.0 87500 ---- ---- ---- ---- 63845.0 -10. 63855.0 88000 ---- ---- ---- ---- 64310.0 -10. 64320.0 88500 ---- ---- ---- ---- 64775.0 -15. 64790.0 89000 ---- ---- ---- ---- 65245.0 -10. 65255.0 89500 ---- ---- ---- ---- 65710.0 -10. 65720.0 90000 ---- ---- ---- ---- 66175.0 -15. 66190.0 90500 ---- ---- ---- ---- 66645.0 -10. 66655.0 91000 ---- ---- ---- ---- 67110.0 -10. 67120.0 91500 ---- ---- ---- ---- 67575.0 -15. 67590.0 92000 ---- ---- ---- ---- 68040.0 -15. 68055.0 92500 ---- ---- ---- ---- 68510.0 -10. 68520.0 93000 ---- ---- ---- ---- 68975.0 -15. 68990.0 93500 ---- ---- ---- ---- 69445.0 -10. 69455.0 94000 ---- ---- ---- ---- 69910.0 -10. 69920.0 94500 ---- ---- ---- ---- 70375.0 -15. 70390.0 95000 ---- ---- ---- ---- 70845.0 -10. 70855.0 95500 ---- ---- ---- ---- 71310.0 -15. 71325.0 96000 ---- ---- ---- ---- 71775.0 -15. 71790.0 96500 ---- ---- ---- ---- 72245.0 -15. 72260.0 97000 ---- ---- ---- ---- 72710.0 -15. 72725.0 97500 ---- ---- ---- ---- 73180.0 -10. 73190.0 98000 ---- ---- ---- ---- 73645.0 -15. 73660.0 98500 ---- ---- ---- ---- 74115.0 -10. 74125.0 99000 ---- ---- ---- ---- 74580.0 -15. 74595.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 24. UNCH 24. 10000 ---- ---- ---- ---- 1640. UNCH 1640. 100000 ---- ---- ---- ---- 74870.0 -30. 74900.0 15000 ---- ---- ---- ---- 2990. -5. 2995. 20000 ---- ---- ---- ---- 5200. -5. 5205. 25000 ---- ---- ---- ---- 8260. -5. 8265. 30000 ---- ---- ---- ---- 11925.0 -5. 11930.0 35000 ---- ---- ---- ---- 15970.0 -5. 15975.0 40000 ---- ---- ---- ---- 20245.0 -5. 20250.0 45000 ---- ---- ---- ---- 24650.0 -10. 24660.0 5000 ---- ---- ---- ---- 585. -5. 590. 50000 ---- ---- ---- ---- 29125.0 -10. 29135.0 500000 ---- ---- ---- ---- 4486. -200. 4488. 55000 ---- ---- ---- ---- 33645.0 -15. 33660.0 60000 ---- ---- ---- ---- 38195.0 -15. 38210.0 65000 ---- ---- ---- ---- 42770.0 -15. 42785.0 70000 ---- ---- ---- ---- 47355.0 -15. 47370.0 75000 ---- ---- ---- ---- 51945.0 -20. 51965.0 80000 ---- ---- ---- ---- 56530.0 -25. 56555.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 202 177 2986 E1A NOV22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2778.25B 2735.00A 2735.00A 2726.75 -40.50 2767.25 40 40 1100 ---- 2678.25B 2635.00A 2635.00A 2626.75 -40.75 2667.50 1200 ---- 2578.25B 2534.75A 2534.75A 2526.75 -40.75 2567.50 1300 ---- 2478.25B 2434.50A 2434.50A 2426.75 -40.75 2467.50 1400 ---- 2378.25B 2335.25A 2335.25A 2326.75 -40.75 2367.50 1500 ---- 2278.25B 2235.25A 2235.25A 2226.75 -40.75 2267.50 1600 ---- 2178.75B 2135.25A 2135.25A 2126.75 -41.00 2167.75 1700 ---- 2077.50B 2034.75A 2034.75A 2027.00 -40.75 2067.75 1800 ---- 1978.50B 1934.75A 1934.75A 1927.00 -40.75 1967.75 1900 ---- 1878.50B 1834.75A 1834.75A 1827.00 -40.75 1867.75 2000 ---- 1778.50B 1734.75A 1734.75A 1727.00 -40.75 1767.75 2100 ---- 1678.50B 1635.50A 1635.50A 1627.00 -41.00 1668.00 2200 ---- 1578.75B 1535.50A 1535.50A 1527.00 -41.00 1568.00 2250 ---- 1528.75B 1485.50A 1485.50A 1477.25 -40.75 1518.00 2300 ---- 1478.75B 1435.50A 1435.50A 1427.25 -40.75 1468.00 2350 ---- 1429.00B 1385.25A 1385.25A 1377.25 -40.75 1418.00 2400 ---- 1378.75B 1335.00A 1335.00A 1327.25 -40.75 1368.00 2450 ---- 1328.75B 1286.25A 1286.25A 1277.25 -40.75 1318.00 2500 ---- 1278.75B 1236.25A 1236.25A 1227.25 -41.00 1268.25 151 2550 ---- 1228.75B 1185.00A 1185.00A 1177.25 -41.00 1218.25 2600 ---- 1178.75B 1136.25A 1136.25A 1127.25 -41.00 1168.25 2650 ---- 1128.75B 1085.00A 1085.00A 1077.25 -41.00 1118.25 2700 ---- 1079.00B 1035.00A 1035.00A 1027.25 -41.00 1068.25 2750 ---- 1029.00B 958.00A 958.00A 977.25 -41.00 1018.25 2800 ---- 979.00B 908.00A 908.00A 927.25 -41.00 968.25 2850 ---- 929.00B 858.00A 858.00A 877.50 -40.75 918.25 2880 ---- 899.25B 828.00A 828.00A 847.50 -40.75 888.25 2890 ---- 889.25B 818.00A 818.00A 837.50 -41.00 878.50 2900 ---- 879.00B 808.00A 808.00A 827.50 -41.00 868.50 2910 ---- 869.25B 798.00A 798.00A 817.50 -41.00 858.50 2920 ---- 859.00B 788.00A 788.00A 807.50 -41.00 848.50 2930 ---- 849.00B 778.00A 778.00A 797.50 -41.00 838.50 2940 ---- 839.00B 768.00A 768.00A 787.50 -41.00 828.50 2950 ---- 829.25B 758.00A 758.00A 777.50 -41.00 818.50 2960 ---- 819.25B 748.00A 748.00A 767.50 -41.00 808.50 2970 ---- 809.25B 738.00A 738.00A 757.50 -41.00 798.50 2980 ---- 799.00B 728.00A 728.00A 747.50 -41.00 788.50 2990 ---- 789.25B 718.00A 718.00A 737.50 -41.00 778.50 3000 ---- 779.00B 708.00A 708.00A 727.50 -41.00 768.50 302 3010 ---- 769.00B 698.00A 698.00A 717.50 -41.00 758.50 3020 ---- 759.00B 688.00A 688.00A 707.50 -41.00 748.50 3030 ---- 748.25B 678.00A 678.00A 697.50 -41.00 738.50 3040 ---- 739.00B 668.00A 668.00A 687.50 -41.00 728.50 3050 ---- 729.00B 658.00A 658.00A 677.50 -41.00 718.50 3060 ---- 719.00B 648.00A 648.00A 667.50 -41.00 708.50 3070 ---- 708.25B 638.00A 638.00A 657.50 -41.00 698.50 3080 ---- 699.00B 628.25A 628.25A 647.50 -41.00 688.50 3090 ---- 689.00B 618.25A 618.25A 637.50 -41.00 678.50 3100 ---- 678.25B 608.25A 608.25A 627.50 -41.00 668.50 3110 ---- 669.00B 598.25A 598.25A 617.50 -41.00 658.50 3120 ---- 659.00B 588.25A 588.25A 607.50 -41.00 648.50 3130 ---- 649.00B 578.25A 578.25A 597.50 -41.00 638.50 3140 ---- 639.00B 568.25A 568.25A 587.50 -41.00 628.50 3150 ---- 629.25B 558.25A 558.25A 577.50 -41.00 618.50 3160 ---- 619.25B 548.25A 548.25A 567.50 -41.00 608.50 3170 ---- 609.25B 538.25A 538.25A 557.50 -41.00 598.50 3180 ---- 599.25B 528.25A 528.25A 547.50 -41.00 588.50 3190 ---- 589.25B 518.25A 518.25A 537.50 -41.00 578.50 3200 ---- 579.25B 508.25A 508.25A 527.50 -41.00 568.50 1 3210 ---- 569.25B 498.25A 498.25A 517.50 -41.25 558.75 3220 ---- 559.25B 488.25A 488.25A 507.50 -41.25 548.75 30 3230 ---- 549.25B 478.25A 478.25A 497.50 -41.25 538.75 40 3240 ---- 538.25B 468.25A 468.25A 487.50 -41.25 528.75 3250 ---- 528.25B 458.25A 458.25A 477.50 -41.25 518.75 3260 ---- 518.25B 448.25A 448.25A 467.50 -41.25 508.75 3270 ---- 508.25B 438.25A 438.25A 457.50 -41.25 498.75 3280 ---- 498.25B 428.25A 428.25A 447.50 -41.25 488.75 3290 ---- 489.25B 418.25A 418.25A 437.50 -41.25 478.75 3300 ---- 478.50B 408.25A 408.25A 427.50 -41.25 468.75 3310 ---- 469.25B 398.25A 398.25A 417.75 -41.00 458.75 3320 ---- 459.25B 388.25A 388.25A 407.75 -41.00 448.75 16 3330 ---- 449.25B 378.25A 378.25A 397.75 -41.00 438.75 224 3340 ---- 439.25B 368.25A 368.25A 387.75 -41.00 428.75 3350 ---- 429.25B 358.25A 358.25A 377.75 -41.00 418.75 48 3360 ---- 419.25B 348.25A 348.25A 367.75 -41.00 408.75 40 3370 ---- 409.25B 338.25A 338.25A 357.75 -41.00 398.75 25 3380 ---- 399.25B 328.25A 328.25A 347.75 -41.00 388.75 2 3390 ---- 389.25B 318.25A 318.25A 337.75 -41.00 378.75 9 3395 ---- ---- ---- 333.50A 332.75 UNCH ---- 3400 ---- 379.25B 308.50A 308.50A 327.75 -41.00 368.75 128 3405 ---- ---- ---- 320.50A 322.75 UNCH ---- 3410 ---- 369.50B 298.50A 298.50A 317.75 -41.25 359.00 1 3415 ---- ---- ---- 310.50A 312.75 UNCH ---- 3420 ---- 359.50B 288.50A 288.50A 307.75 -41.25 349.00 1 3425 ---- ---- ---- 300.50A 302.75 UNCH ---- 3430 ---- 349.50B 278.50A 278.50A 297.75 -41.25 339.00 8 3435 ---- 344.50B 273.50A 273.50A 292.75 -41.25 334.00 3440 ---- 339.50B 268.50A 268.50A 287.75 -41.25 329.00 3445 ---- 334.50B 263.50A 263.50A 282.75 -41.25 324.00 3450 ---- 329.50B 258.50A 258.50A 277.75 -41.25 319.00 54 3455 ---- 324.50B 253.50A 253.50A 273.00 -41.00 314.00 3460 ---- 319.50B 248.50A 248.50A 268.00 -41.00 309.00 1 3465 ---- 314.75B 243.50A 243.50A 263.00 -41.00 304.00 3470 ---- 309.75B 236.25A 236.25A 258.00 -41.00 299.00 2 3475 ---- 304.50B 231.25A 231.25A 253.00 -41.00 294.00 3480 ---- 299.50B 226.25A 226.25A 248.00 -41.00 289.00 11 3485 ---- 294.50B 221.25A 221.25A 243.00 -41.00 284.00 3490 ---- 289.50B 216.25A 216.25A 238.00 -41.00 279.00 1 3495 ---- 284.50B 211.50A 211.50A 233.00 -41.25 274.25 3500 ---- 279.75B 206.50A 206.50A 228.00 -41.25 269.25 154 3505 ---- 274.75B 201.50A 201.50A 223.00 -41.25 264.25 3510 ---- 269.50B 196.75A 196.75A 218.00 -41.25 259.25 108 3515 ---- 264.50B 191.75A 191.75A 213.00 -41.25 254.25 3520 ---- 259.75B 186.75A 186.75A 208.00 -41.25 249.25 1045 3525 ---- 256.00B 182.00A 182.00A 203.25 -41.00 244.25 3530 ---- 251.25B 177.00A 177.00A 198.25 -41.00 239.25 3535 ---- 246.50B 172.25A 172.25A 193.25 -41.25 234.50 3540 ---- 241.50B 167.50A 167.50A 188.25 -41.25 229.50 12 3545 ---- 236.50B 162.75A 162.75A 183.25 -41.25 224.50 3550 ---- 231.50B 158.00A 158.00A 178.50 -41.00 219.50 34 3555 ---- 226.50B 153.25A 153.25A 173.50 -41.25 214.75 3560 ---- 221.50B 148.50A 148.50A 168.50 -41.25 209.75 51 3565 ---- 216.75B 143.75A 143.75A 163.75 -41.25 205.00 1 3570 ---- 211.75B 139.25A 139.25A 158.75 -41.25 200.00 259 3575 ---- 206.75B 134.75A 134.75A 154.00 -41.00 195.00 3580 ---- 201.75B 130.00A 130.00A 149.00 -41.25 190.25 1145 3585 ---- 197.00B 125.75A 125.75A 144.25 -41.25 185.50 3590 ---- 192.00B 121.25A 121.25A 139.50 -41.00 180.50 13 3595 ---- 187.25B 116.75A 116.75A 134.75 -41.00 175.75 3600 ---- 182.25B 112.50A 112.50A 130.00 -41.00 1 171.00 43 3605 ---- 177.50B 108.25A 108.25A 125.25 -41.00 166.25 1 3610 ---- 172.75B 104.25A 104.25A 120.75 -40.75 161.50 16 3615 ---- 167.75B 100.00A 100.00A 116.25 -40.50 156.75 3620 ---- 163.00B 96.00A 96.00A 111.75 -40.50 152.25 20 380 3625 ---- 158.25B 92.00A 92.00A 107.25 -40.25 147.50 3630 ---- 153.75B 88.25A 88.25A 102.75 -40.25 143.00 2 3635 ---- 149.00B 84.50A 84.50A 98.50 -40.00 138.50 3640 ---- 144.50B 80.75A 80.75A 94.25 -39.75 63 134.00 3 3645 ---- 140.00B 77.00A 77.00A 90.00 -39.50 129.50 10 3650 93.25 135.50B 73.50A 80.75A 86.00 -39.25 7 125.25 1 65 3655 ---- 131.00B 70.00A 70.00A 81.75 -39.00 120.75 3660 ---- 126.50B 66.75A 66.75A 78.00 -38.50 116.50 45 3665 70.50 122.25B 63.50A 72.25A 74.00 -38.50 3 112.50 7 3670 77.75 118.00B 60.25A 73.00B 70.25 -38.00 5 108.25 54 3675 74.25 113.75B 57.25A 65.25A 66.75 -37.50 2 104.25 8 3680 69.25 109.50B 54.00A 87.75B 63.25 -37.00 258 100.25 50 106 3685 56.00 105.50B 51.25A 62.25B 59.75 -36.50 651 96.25 8 3690 69.25 101.50B 48.50A 55.00A 56.50 -36.00 17 92.50 16 101 3695 58.50 97.50B 45.25A 55.50B 53.25 -35.25 26 88.50 1 3700 68.50 93.50B 42.50A 48.75A 50.00 -35.00 106 85.00 4 32 3705 61.50 89.75B 40.00A 69.00B 47.00 -34.25 35 81.25 3710 80.25 86.00B 37.75A 43.00A 44.00 -33.75 41 77.75 89 3715 55.75 82.25B 35.25A 40.25A 41.25 -33.00 275 74.25 76 44 3720 53.75 78.75B 33.00A 37.50A 38.50 -32.25 86 70.75 354 3725 42.00 75.50B 31.00A 38.00B 36.00 -31.50 63 67.50 1 3730 40.75 71.75B 29.00A 32.50A 33.50 -30.75 939 64.25 99 3735 41.00 68.25B 27.00A 30.25A 31.00 -30.00 267 61.00 7 4 3740 41.00 65.00B 25.00A 28.00A 28.75 -29.25 696 58.00 80 94 3745 52.25 62.00B 23.25A 26.00A 26.75 -28.25 289 55.00 7 19 3750 47.00 59.50B 21.75A 24.00A 24.50 -27.50 823 52.00 78 68 3755 33.50 56.25B 20.00A 22.00A 22.75 -26.50 182 49.25 44 47 3760 32.00 53.25B 18.50A 20.50A 20.75 -25.75 218 46.50 36 75 3765 33.75 50.50B 17.25 18.50A 19.25 -24.75 264 44.00 40 40 3770 36.00 47.75B 16.00 17.25A 17.50 -24.00 655 41.50 24 59 3775 36.00 45.25B 14.75A 15.75A 16.00 -23.00 217 39.00 26 25 3780 30.75 42.50B 13.50A 14.25A 14.50 -22.25 462 36.75 42 55 3785 32.25 40.00B 12.50A 13.00A 13.25 -21.25 209 34.50 55 16 3790 30.00 37.75B 11.25A 13.00B 12.00 -20.25 414 32.25 126 452 3795 28.00 35.50B 10.50A 10.50A 11.00 -19.25 180 30.25 56 32 3800 19.00 33.25B 9.50 9.50 10.00 -18.25 997 28.25 319 512 3805 14.75 31.00B 8.75 9.50B 9.00 -17.50 82 26.50 53 39 3810 19.25 29.00B 7.75A 7.75A 8.00 -16.75 191 24.75 63 79 3815 24.00 27.00B 7.00A 7.00A 7.25 -15.75 274 23.00 34 41 3820 17.75 25.25B 6.25 6.25A 6.50 -15.00 370 21.50 142 134 3825 21.25 23.50B 5.50A 5.50A 5.75 -14.25 420 20.00 34 31 3830 18.75 21.75B 4.90A 4.90A 5.25 -13.25 543 18.50 155 346 3835 18.25 20.25B 4.35A 4.95B 4.65 -12.35 249 17.00 50 50 3840 17.00 18.75B 3.85A 3.85A 4.10 -11.65 484 15.75 88 438 3845 16.25 17.25B 3.40A 3.90B 3.65 -11.10 35 14.75 78 58 3850 11.25 16.00 3.00A 3.00A 3.25 -10.25 790 13.50 806 270 3855 10.00 14.50B 2.65A 2.65A 2.90 -9.60 300 12.50 140 76 3860 9.50 13.50B 2.35 2.35A 2.55 -8.95 331 11.50 161 69 3865 11.50 12.25B 2.05A 2.05A 2.30 -8.20 270 10.50 100 173 3870 8.50 11.25 1.85A 1.85A 2.00 -7.75 368 9.75 174 179 3875 7.00 10.25B 1.60A 3.50B 1.80 -7.20 300 9.00 1454 470 3880 6.75 9.50B 1.40 1.60B 1.60 -6.65 246 8.25 161 122 3885 4.10 8.50B 1.25A 2.75B 1.40 -6.10 140 7.50 142 139 3890 5.50 7.75B 1.10A 2.70B 1.25 -5.50 176 6.75 340 425 3895 5.75 7.00B 1.00A 1.00A 1.10 -5.15 152 6.25 228 220 3900 5.25 6.50B .85A .85A .95 -4.80 462 5.75 1012 394 3905 4.70 5.75B .75A .75A .85 -4.40 88 5.25 77 63 3910 4.15 5.25B .70A .70A .75 -3.90 107 4.65 110 228 3915 4.15 4.90B .60A 1.50B .65 -3.60 42 4.25 117 88 3920 3.75 4.45B .55 .55 .55 -3.30 90 3.85 539 482 3925 2.85 4.00B .45 .45 .50 -3.00 186 3.50 258 263 3930 3.30 3.65B .40 .40A .45 -2.75 119 3.20 61 310 3935 1.40 3.30B .35A .35A .40 -2.50 195 2.90 118 223 3940 2.10 3.00B .35A .85B .35 -2.30 12 2.65 299 234 3945 2.30 2.70B .30A .30A .30 -2.10 51 2.40 220 205 3950 1.80 2.45B .25 .25 .25 -1.95 276 2.20 1044 579 3955 2.00 2.20B .25A .80B .25 -1.75 171 2.00 165 261 3960 1.80 2.00B .20A .20A .20 -1.65 31 1.85 352 182 3965 1.30 1.80B .20A .20A .20 -1.45 94 1.65 165 104 3970 1.50 1.65B .15 .15 .15 -1.40 506 1.55 119 252 3975 1.10 1.50B .15A .15A .15 -1.25 151 1.40 270 192 3980 1.05 1.40B .15A .15A .10 -1.20 160 1.30 463 496 3985 1.10 1.25B .15A 1.25B .10 -1.10 3 1.20 89 256 3990 .90 1.15B .10 .10 .10 -1.00 92 1.10 63 250 3995 .95 1.05B .10 .10 .10 -.90 38 1.00 85 129 4000 .75 .95 .10A .10A .05 -.85 109 .90 1135 486 4005 .45 .90B .10A .30B .05 -.80 9 .85 62 120 4010 .70 .80B .10A .25B .05 -.75 123 .80 99 137 4015 .20 .75B .10A .10A .05 -.65 28 .70 7 60 4020 .20 .70B .05 .05 .05 -.60 523 .65 399 493 4025 .20 .20 .10 .10 .05 -.55 260 .60 184 115 4030 .45 .55B .10A .10A .05 -.50 107 .55 52 274 4035 ---- ---- .10A .10A .05 -.45 .50 46 25 4040 .10 .50B .10 .10 .05 -.40 28 .45 149 183 4045 .40 .40 .10 .10 CAB -.45 3 .45 17 72 4050 .10 .10 .10 .10 CAB -.40 23 .40 195 527 4055 .40 .40 .10A .10A CAB -.35 9 .35 330 241 4060 .10 .10 .10 .10 CAB -.35 1 .35 95 303 4065 ---- .35B .10A .35B CAB -.30 20 .30 150 161 4070 .25 .30B .05 .05 CAB -.30 414 .30 255 297 4075 ---- ---- .10A .10A CAB -.25 1 .25 13 103 4080 .10 .10 .10 .10 CAB -.25 10 .25 90 412 4085 ---- .25B .10A .25B CAB -.20 .20 35 29 4090 .20 .20 .10 .10 CAB -.20 38 .20 9 168 4095 ---- ---- .10A .10A CAB -.20 .20 3 336 4100 .05 .05 .05 .05 CAB -.20 37 .20 377 1021 4105 ---- ---- .10A .10A CAB -.15 .15 11 141 4110 .05 .05 .05 .05 CAB -.15 650 .15 6 224 4120 ---- ---- .10A .10A CAB -.15 .15 143 150 4130 ---- ---- .05A .05A CAB -.15 .15 112 379 4140 ---- ---- .05A .05A CAB -.15 1 .15 215 327 4150 ---- ---- .05A .05A CAB -.15 .15 37 145 4160 .10 .10 .05A .05A CAB -.10 2 .10 192 4170 .05 .05 .05 .05 CAB -.10 3 .10 3 948 4180 ---- ---- .05A .05A CAB -.10 .10 2 44 4190 ---- ---- .05A .05A CAB -.10 .10 48 4200 ---- ---- .05A .05A CAB -.10 .10 7 354 4210 ---- ---- .05A .05A CAB -.10 .10 6 4220 ---- ---- .05A .05A CAB -.10 .10 353 4230 ---- ---- .05A .05A CAB -.10 .10 21 40 4240 ---- ---- .05A .05A CAB -.10 .10 30 31 4250 ---- ---- .05A .05A CAB -.10 .10 54 961 4260 ---- ---- .05A .05A CAB -.10 .10 1 1 4270 ---- ---- .05A .05A CAB -.10 .10 4280 ---- ---- .05A .05A CAB -.10 .10 4290 ---- ---- ---- ---- CAB -.05 .05 4300 ---- ---- ---- ---- CAB -.05 .05 26 4350 ---- ---- ---- ---- CAB -.05 42 .05 10 386 4400 ---- ---- ---- ---- CAB -.05 .05 26 4425 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB -.05 .05 11 4475 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 1 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2978.00B 2934.50A 2934.50A 2926.50 -40.75 2967.25 2 900 ---- 2878.25B 2835.00A 2835.00A 2826.50 -40.75 2867.25 E1A DEC22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2768.75B 2729.75A 2729.75A 2718.75 -40.50 2759.25 1100 ---- 2669.00B 2628.75A 2628.75A 2619.00 -40.75 2659.75 1200 ---- 2569.50B 2530.50A 2530.50A 2519.25 -40.75 2560.00 1300 ---- 2469.75B 2429.25A 2429.25A 2419.75 -40.50 2460.25 1400 ---- 2370.00B 2331.00A 2331.00A 2320.00 -40.75 2360.75 1500 ---- 2270.50B 2231.25A 2231.25A 2220.25 -40.75 2261.00 1600 ---- 2170.75B 2130.25A 2130.25A 2120.75 -40.50 2161.25 1700 ---- 2071.00B 2031.50A 2031.50A 2021.00 -40.75 2061.75 1800 ---- 1971.50B 1932.25A 1932.25A 1921.25 -40.75 1962.00 1900 ---- 1871.75B 1832.25A 1832.25A 1821.75 -40.75 1862.50 2000 ---- 1772.25B 1732.50A 1732.50A 1722.00 -40.75 1762.75 2100 ---- 1672.50B 1633.25A 1633.25A 1622.50 -40.75 1663.25 2200 ---- 1573.00B 1533.75A 1533.75A 1522.75 -41.00 1563.75 2250 ---- ---- ---- 1483.25A 1473.00 UNCH ---- 2300 ---- 1473.50B 1434.00A 1434.00A 1423.25 -40.75 1464.00 2350 ---- 1423.50B 1384.25A 1384.25A 1373.50 -40.75 1414.25 2400 ---- 1371.75B 1334.00A 1334.00A 1323.75 -40.75 1364.50 2450 ---- 1322.00B 1284.25A 1284.25A 1274.00 -40.75 1314.75 2500 ---- 1272.25B 1235.00A 1235.00A 1224.25 -40.75 1265.00 2550 ---- 1222.50B 1185.25A 1185.25A 1174.50 -40.75 1215.25 2600 ---- 1172.75B 1135.00A 1135.00A 1124.75 -40.75 1165.50 2650 ---- 1123.25B 1085.25A 1085.25A 1075.00 -41.00 1116.00 2700 ---- 1075.50B 1035.75A 1035.75A 1025.25 -41.00 1066.25 2750 ---- 1023.75B 986.50A 986.50A 975.50 -41.00 1016.50 2800 ---- 974.25B 936.75A 936.75A 925.75 -41.25 967.00 2850 ---- 924.50B 887.25A 887.25A 876.25 -41.00 917.25 2900 ---- 877.00B 837.75A 837.75A 826.75 -41.00 867.75 2950 ---- 827.50B 788.25A 788.25A 777.00 -41.25 818.25 3000 ---- 778.00B 738.75A 738.75A 727.50 -41.25 768.75 3020 ---- ---- ---- 718.75A 707.75 UNCH ---- 3030 ---- ---- ---- 709.00A 698.00 UNCH ---- 3040 ---- ---- ---- 698.75A 688.00 UNCH ---- 3050 ---- 728.50B 689.50A 689.50A 678.25 -41.25 719.50 3060 ---- 718.75B 679.00A 679.00A 668.25 -41.25 709.50 3070 ---- 708.75B 669.50A 669.50A 658.50 -41.25 699.75 3080 ---- 699.00B 659.75A 659.75A 648.50 -41.50 690.00 3090 ---- 689.00B 649.50A 649.50A 638.75 -41.25 680.00 3100 ---- 679.25B 639.75A 639.75A 628.75 -41.50 670.25 3110 ---- 669.50B 630.25A 630.25A 619.00 -41.50 660.50 3120 ---- 659.50B 620.75A 620.75A 609.00 -41.50 650.50 3130 ---- 649.75B 611.00A 611.00A 599.25 -41.50 640.75 3140 ---- 640.00B 600.50A 600.50A 589.50 -41.50 631.00 3150 ---- 630.00B 590.75A 590.75A 579.50 -41.50 621.00 3160 ---- 620.25B 581.75A 581.75A 569.75 -41.50 611.25 3170 ---- 610.50B 572.00A 572.00A 560.00 -41.50 601.50 3180 ---- 600.75B 561.75A 561.75A 550.25 -41.50 591.75 3190 ---- 591.00B 552.50A 552.50A 540.50 -41.50 582.00 3200 ---- 581.25B 542.25A 542.25A 530.75 -41.50 572.25 3210 ---- 571.50B 532.50A 532.50A 521.00 -41.50 562.50 3220 ---- 561.75B 523.00A 523.00A 511.25 -41.50 552.75 3230 ---- 550.00B 513.75A 513.75A 501.50 -41.75 543.25 3240 ---- 540.25B 504.50A 504.50A 491.75 -41.75 533.50 3250 ---- 530.75B 494.75A 494.75A 482.25 -41.50 523.75 3260 ---- 521.00B 484.50A 484.50A 472.50 -41.75 514.25 3270 ---- 511.50B 475.00A 475.00A 463.00 -41.75 504.75 3280 ---- 501.75B 466.25A 466.25A 453.50 -41.50 495.00 3290 ---- 492.25B 456.75A 456.75A 444.00 -41.50 485.50 3300 ---- 482.75B 447.25A 447.25A 434.50 -41.50 476.00 3310 ---- 473.25B 437.50A 437.50A 425.00 -41.50 466.50 3320 ---- 463.75B 428.25A 428.25A 415.50 -41.50 457.00 3330 ---- 454.25B 418.25A 418.25A 406.25 -41.25 447.50 3340 ---- 444.75B 403.25A 403.25A 397.00 -41.25 438.25 3350 ---- 437.50B 394.00A 394.00A 387.75 -41.25 429.00 3360 ---- 426.25B 384.75A 384.75A 378.50 -41.00 419.50 3370 ---- 417.00B 375.50A 375.50A 369.50 -40.75 410.25 3380 ---- 407.75B 366.50A 366.50A 360.25 -40.75 401.00 3390 ---- 398.50B 358.00A 358.00A 351.25 -40.75 392.00 3400 ---- 391.25B 349.25A 349.25A 342.50 -40.25 382.75 3410 ---- 380.75B 340.50A 340.50A 333.50 -40.25 373.75 3420 ---- 371.75B 332.25A 332.25A 324.75 -40.00 364.75 3430 ---- 362.75B 324.00A 324.00A 316.00 -39.75 355.75 3440 ---- 353.75B 315.25A 315.25A 307.50 -39.50 347.00 3450 ---- 346.75B 306.75A 306.75A 298.75 -39.25 338.00 3460 ---- 338.00B 298.25A 298.25A 290.50 -38.75 329.25 3470 ---- 329.25B 290.00A 290.00A 282.00 -38.75 320.75 3480 ---- 320.50B 261.00A 261.00A 273.75 -38.25 312.00 3490 ---- 312.00B 253.00A 253.00A 265.50 -38.00 303.50 3500 ---- 303.25B 245.25A 245.25A 257.50 -37.50 295.00 3510 ---- 295.00B 237.50A 237.50A 249.50 -37.25 286.75 3520 ---- 286.50B 230.00A 230.00A 241.50 -37.00 278.50 3530 ---- 278.25B 222.50A 222.50A 233.75 -36.50 270.25 3540 ---- 268.50B 215.25A 215.25A 226.00 -36.25 262.25 3550 ---- 262.00B 208.00A 208.00A 218.50 -35.75 254.25 3560 ---- 252.50B 200.75A 200.75A 211.00 -35.25 246.25 3570 ---- 244.75B 193.75A 193.75A 203.50 -35.00 238.50 3580 213.50 237.00B 186.75A 186.75A 196.25 -34.50 14 230.75 3590 ---- 229.25B 180.00A 180.00A 189.25 -34.00 223.25 3600 ---- 221.75B 173.25A 173.25A 182.25 -33.50 215.75 3610 ---- 214.25B 166.75A 166.75A 175.25 -33.00 208.25 3620 ---- 207.00B 160.25A 160.25A 168.50 -32.50 201.00 12 12 3630 ---- 199.75B 154.00A 154.00A 162.00 -32.00 194.00 9 9 3640 ---- 192.75B 148.00A 148.00A 155.50 -31.50 187.00 5 3650 ---- 185.75B 141.75A 141.75A 149.00 -31.00 180.00 5 3660 ---- 178.75B 136.00A 136.00A 142.75 -30.50 173.25 3670 ---- 172.00B 130.00A 130.00A 136.75 -30.00 166.75 3680 ---- 165.50B 124.50A 124.50A 130.75 -29.50 160.25 3690 ---- 159.00B 119.00A 119.00A 124.75 -29.00 153.75 3700 ---- 153.50B 113.50A 113.50A 119.25 -28.25 147.50 3710 ---- 147.50B 108.25A 108.25A 113.75 -27.75 141.50 3720 113.50 140.50B 103.25A 107.50A 108.25 -27.25 4 135.50 3730 108.00 134.50B 98.25A 98.25A 103.00 -26.75 10 129.75 3740 102.75 128.75B 93.50A 114.75B 98.00 -26.00 10 124.00 3750 97.75 125.50B 88.75A 88.75A 93.00 -25.25 15 118.25 6 3760 ---- 117.50B 84.25A 84.25A 88.25 -24.75 113.00 16 16 3770 93.50 112.00B 79.75A 83.25A 83.50 -24.25 19 107.75 1 3780 80.25 106.75B 75.50A 78.75A 79.25 -23.25 40 102.50 9 3790 76.00 102.00B 71.50A 89.50B 74.75 -22.75 21 97.50 3800 89.00 97.50B 67.50A 70.25A 70.75 -22.00 25 92.75 4 3810 72.00 92.50B 63.75A 63.75A 66.75 -21.25 14 88.00 1 3820 71.25 87.75B 60.25A 75.75B 62.75 -20.50 3 83.25 3 3830 67.25 83.25B 56.75A 69.50B 59.00 -20.00 38 79.00 3 3840 ---- 79.00B 53.25A 53.25A 55.50 -19.25 74.75 2 3850 ---- 75.75B 50.25A 50.25A 52.00 -18.50 12 70.50 11 22 3860 56.25 71.50B 47.00A 58.00B 48.75 -17.75 34 66.50 10 12 3870 ---- 67.50B 44.25A 44.25A 45.75 -17.00 1 62.75 2 3880 ---- 63.50B 41.25A 41.25A 42.75 -16.25 59.00 3890 ---- 59.75B 38.75A 38.75A 40.00 -15.50 55.50 3900 ---- 56.25B 36.25A 36.25A 37.25 -14.75 8 52.00 5 3910 ---- 52.75B 33.75A 33.75A 34.75 -14.00 2 48.75 3920 ---- 48.25B 31.50A 31.50A 32.25 -13.50 45.75 5 3930 ---- 45.00B 29.50A 29.50A 30.00 -12.75 2 42.75 3940 33.00 42.50B 27.25A 27.75A 27.75 -12.25 24 40.00 3950 32.00 40.25B 25.50A 25.75A 25.75 -11.50 4 37.25 14 3960 ---- 37.75B 23.75A 23.75A 23.75 -11.00 34.75 3970 ---- 35.00B 22.00A 22.00A 22.00 -10.25 32.25 3980 ---- 32.75B 20.25A 20.25A 20.25 -9.75 30.00 3990 ---- 30.25B 18.75A 18.75A 18.75 -9.00 27.75 4000 ---- 28.25B 17.25A 17.25A 17.25 -8.50 25.75 2 4010 ---- 25.75B 15.75A 15.75A 15.75 -8.00 23.75 4020 ---- 24.25B 14.50A 14.50A 14.50 -7.50 1 22.00 1 4030 ---- 22.25B 13.25A 13.25A 13.25 -7.00 20.25 4040 ---- 20.75B 12.25A 12.25A 12.25 -6.50 18.75 4050 14.00 19.00B 11.25A 14.50B 11.25 -6.00 52 17.25 1 5 4060 13.00 17.50B 10.25A 10.25A 10.25 -5.50 3 15.75 1 4070 ---- 16.00B 9.50A 15.75B 9.25 -5.25 14.50 4080 ---- 14.50B 8.75A 14.50B 8.50 -4.75 13.25 4090 10.00 13.25B 8.00A 8.00A 7.75 -4.50 4 12.25 4100 9.00 12.50B 7.25A 7.25A 7.00 -4.25 30 11.25 10 4110 10.75 11.25B 6.50A 11.25B 6.50 -3.75 2 10.25 4120 ---- 10.25B 6.00A 10.25B 6.00 -3.50 1 9.50 4130 ---- 9.50B 5.50A 9.50B 5.50 -3.00 8.50 4140 ---- 8.50B 4.95A 8.50B 4.90 -2.85 7.75 1 4150 ---- 7.75B 4.50A 7.75B 4.50 -2.75 2 7.25 1 4160 ---- 7.25B 4.15A 7.25B 4.10 -2.40 1 6.50 1 4170 ---- 6.50B 3.80A 6.50B 3.70 -2.30 6.00 2 74 4180 ---- 6.00B 3.45A 6.00B 3.40 -2.10 3 5.50 3 4 4190 ---- 5.50B 3.15A 5.50B 3.10 -1.85 4.95 4200 3.55 5.00B 2.90A 2.90A 2.85 -1.65 9 4.50 2 15 4210 ---- 4.60B 2.65A 4.60B 2.60 -1.50 4.10 4220 ---- 4.20B 2.45A 4.20B 2.40 -1.30 3.70 2 4230 2.85 3.85B 2.25A 2.25A 2.20 -1.20 2 3.40 3 2 4240 ---- 3.50B 2.05A 3.50B 2.00 -1.10 3.10 1 4250 3.40 3.40 1.90A 1.90A 1.85 -.95 4 2.80 8 3 4260 ---- 2.90B 1.75A 2.90B 1.70 -.85 2.55 2 4270 ---- 2.65B 1.65A 2.65B 1.55 -.80 2.35 1 4280 2.65 2.65 1.50A 1.90B 1.45 -.70 2 2.15 1 1 4290 ---- 2.20B 1.40A 2.20B 1.35 -.60 1.95 1 1 4300 2.40 2.40 1.30A 1.30A 1.25 -.55 18 1.80 1 12 4350 ---- 1.30B .90A 1.30B .85 -.30 1.15 1 2 4400 .65 .85B .65 .65 .60 -.20 2 .80 12 11 4450 ---- ---- .50A .50A .45 -.10 .55 4500 ---- ---- ---- ---- .30 -.10 .40 4 9 4600 ---- ---- ---- ---- .15 -.05 .20 4 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2966.00B 2929.25A 2929.25A 2918.00 -40.50 2958.50 900 ---- 2866.25B 2829.50A 2829.50A 2818.25 -40.75 2859.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19923 15631 26131 E1A NOV22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 9 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 58 2000 ---- ---- ---- ---- CAB UNCH CAB 3 2100 ---- ---- ---- ---- CAB UNCH CAB 5 2200 ---- ---- ---- ---- CAB UNCH CAB 6 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 8 2350 ---- ---- ---- ---- CAB UNCH CAB 20 2400 ---- ---- ---- ---- CAB UNCH CAB 1 2450 ---- ---- ---- ---- CAB -.05 .05 175 2500 ---- ---- ---- ---- CAB -.05 .05 430 2550 ---- ---- ---- ---- CAB -.05 .05 59 2600 ---- ---- ---- ---- CAB -.05 .05 72 2650 ---- ---- ---- ---- CAB -.05 .05 25 2700 ---- ---- ---- ---- CAB -.05 .05 141 2750 ---- ---- ---- ---- CAB -.05 .05 1 2800 ---- ---- ---- ---- CAB -.05 .05 16 2850 ---- ---- ---- ---- CAB -.05 .05 474 2880 ---- ---- .05A .05A CAB -.10 .10 7 2890 ---- ---- .05A .05A CAB -.10 .10 7 2900 ---- ---- .05A .05A CAB -.10 .10 1 915 2910 ---- ---- .05A .05A CAB -.10 .10 2920 ---- ---- .05A .05A CAB -.10 .10 727 2930 ---- ---- .05A .05A CAB -.10 .10 70 2940 ---- ---- .05A .05A CAB -.10 .10 25 2950 ---- ---- .05A .05A CAB -.10 .10 1016 1025 2960 ---- ---- .05A .05A CAB -.10 .10 1 2970 ---- ---- .05A .05A CAB -.10 .10 15 2980 ---- ---- .05A .05A CAB -.10 .10 1 285 2990 ---- ---- .05A .05A CAB -.10 .10 71 3000 ---- ---- .05A .05A CAB -.10 .10 553 3010 ---- ---- .05A .05A CAB -.10 .10 333 3020 ---- ---- .05A .05A CAB -.10 .10 502 3030 ---- ---- .05A .05A CAB -.10 .10 11 3040 .05 .05 .05 .05 CAB -.10 80 .10 358 3050 .05 .05 .05 .05 CAB -.10 2 .10 228 3060 ---- ---- .05A .05A CAB -.10 .10 817 3070 ---- ---- .05A .05A CAB -.10 .10 715 3080 .05 .05 .05 .05 CAB -.10 23 .10 500 3090 .05 .05 .05 .05 CAB -.10 596 .10 230 3100 ---- ---- .05A .05A CAB -.15 .15 148 3110 ---- ---- .05A .05A CAB -.15 .15 555 3120 .05 .05 .05 .05 CAB -.15 11 .15 74 3130 ---- ---- .05A .05A CAB -.15 .15 13 3140 ---- ---- .05A .05A CAB -.15 .15 13 3150 ---- ---- .05A .05A CAB -.15 10 .15 370 3160 ---- ---- .10A .10A CAB -.15 .15 78 3170 .05 .05 .05 .05 CAB -.15 6 .15 1 820 3180 ---- ---- .10A .10A CAB -.15 .15 1 56 3190 ---- ---- .05A .05A CAB -.15 .15 1 154 3200 .15 .15 .05 .05 CAB -.15 10365 .15 48 1420 3210 .05 .05 .05 .05 CAB -.15 1 .15 1 453 3220 .15 .15 .10A .10A CAB -.15 19 .15 9 321 3230 ---- ---- .10A .10A .05 -.15 25 .20 121 3240 .25 .25 .10A .10A .05 -.15 3 .20 401 602 3250 ---- ---- .10A .10A .05 -.15 .20 580 1267 3260 ---- ---- .10A .10A .05 -.15 .20 178 406 3270 .15 .15 .10A .10A .05 -.15 2 .20 5 307 3280 ---- ---- .10A .10A .05 -.15 .20 770 3290 ---- ---- .10A .10A .05 -.15 .20 255 3300 .15 .15 .10A .10A .05 -.15 348 .20 121 1000 3310 ---- ---- .15A .15A .05 -.15 .20 67 683 3320 ---- ---- .15A .15A .05 -.20 .25 117 3330 ---- ---- .15A .15A .05 -.20 .25 363 3340 .20 .20 .15A .15A .05 -.20 30 .25 245 335 3350 .15 .20 .10 .15 .10 -.15 136 .25 24 6388 3360 .15 .15 .15 .15 .10 -.15 5 .25 136 3370 .15 .15 .15 .15 .10 -.15 10 .25 3 77 3380 .20 .20 .15 .15 .10 -.20 22 .30 187 257 3390 .20 .20 .15 .15 .10 -.20 90 .30 17 443 3395 .15 .15 .15 .15 .15 UNCH 2 ---- 3400 .30 .30 .15 .15 .15 -.15 37 .30 3 1905 3405 ---- ---- ---- .20A .15 UNCH ---- 3410 .15 .15 .15 .15 .15 -.15 10 .30 33 137 3415 ---- ---- ---- .20A .15 UNCH ---- 3420 .15 .15 .15 .15 .15 -.20 5 .35 121 3425 ---- ---- ---- .20A .20 UNCH ---- 3430 ---- ---- .20A .20A .20 -.15 30 .35 33 3435 ---- ---- .20A .20A .20 -.15 .35 20 2 3440 ---- ---- .20A .20A .20 -.15 .35 37 133 3445 ---- ---- .20A .20A .20 -.20 .40 1 1 3450 .40 .40 .25A .25A .25 -.15 48 .40 12 485 3455 ---- ---- .25A .25A .25 -.15 .40 1 11 3460 ---- .45B .25A .25A .25 -.15 2 .40 6 72 3465 ---- ---- .25A .25A .25 -.20 .45 20 39 3470 ---- .50B .25A .25A .25 -.20 .45 2 60 3475 .40 .55B .25A .25A .30 -.15 382 .45 4 23 3480 .45 .60B .25A .50B .30 -.15 6 .45 1 148 3485 .55 .60B .30A .55B .30 -.20 55 .50 1 3490 .55 .70B .30 .30 .30 -.20 604 .50 54 3495 .40 .75B .30A .30A .35 -.15 26 .50 2 67 3500 .50 .80B .30 .30 .35 -.20 315 .55 128 2527 3505 .65 .90B .35A .70B .35 -.20 49 .55 343 3510 .65 .95B .35 .75B .40 -.20 5 .60 94 3515 .85 1.05B .35A .35A .40 -.25 45 .65 1 107 3520 .95 1.15B .35A .35A .45 -.20 61 .65 58 146 3525 .80 1.30 .40A .40A .45 -.25 103 .70 2 22 3530 1.25 1.45B .40A .40A .50 -.25 70 .75 113 3535 .85 1.60B .45A .45A .55 -.25 252 .80 26 3540 .90 1.80 .50A .50A .60 -.25 148 .85 3 359 3545 1.20 2.00B .55A .70B .65 -.25 787 .90 30 456 3550 .90 2.20B .55 .55 .70 -.25 974 .95 336 903 3555 .65 2.45B .60A .65 .80 -.25 332 1.05 16 43 3560 1.70 2.75B .65A .70A .85 -.30 165 1.15 10 324 3565 .85 3.10B .70A .75A 1.00 -.25 466 1.25 16 2085 3570 .90 3.50 .80A .85A 1.10 -.25 297 1.35 63 918 3575 .85 3.90B .85 .95A 1.25 -.20 302 1.45 74 188 3580 1.80 4.40B .90A 1.10A 1.40 -.20 982 1.60 81 336 3585 2.10 4.90B 1.00A 1.20A 1.60 -.15 75 1.75 33 121 3590 1.20 5.50B 1.15A 1.40A 1.80 -.15 825 1.95 20 404 3595 2.60 6.00B 1.25A 1.95 2.05 -.10 1284 2.15 86 118 3600 2.70 6.75B 1.40 2.10B 2.35 UNCH 5006 2.35 851 1275 3605 1.60 7.50B 1.60 2.80B 2.65 +.05 667 2.60 61 129 3610 2.05 8.25B 1.80A 2.85 3.05 +.15 262 2.90 113 305 3615 2.25 9.25B 2.00A 3.50B 3.45 +.25 359 3.20 109 276 3620 2.80 10.25B 2.25A 3.50A 3.90 +.35 293 3.55 240 387 3625 4.40 11.25B 2.55A 3.90A 4.45 +.55 839 3.90 133 275 3630 5.25 12.25B 2.85A 4.50A 5.00 +.65 941 4.35 237 1256 3635 5.75 13.50B 3.25A 5.25A 5.75 +.95 502 4.80 90 247 3640 6.50 14.75 3.65A 4.30A 6.50 +1.25 183 5.25 300 499 3645 7.00 16.25B 4.10A 4.85A 7.25 +1.25 198 6.00 241 401 3650 6.75 17.50B 4.60A 8.75B 8.25 +1.75 5035 6.50 592 1505 3655 12.00 19.25B 5.25A 6.25A 9.25 +2.00 136 7.25 58 334 3660 9.25 20.75B 5.75A 9.75A 10.25 +2.25 523 8.00 431 452 3665 10.50 22.50 6.50A 11.25A 11.50 +2.75 168 8.75 307 334 3670 10.50 24.25B 7.25A 13.50B 12.75 +3.25 646 9.50 228 343 3675 8.50 26.25B 8.00A 15.00B 14.00 +3.50 338 10.50 615 705 3680 10.25 28.00B 8.75A 16.50B 15.50 +4.00 493 11.50 163 257 3685 11.50 30.25B 9.75A 18.25B 17.00 +4.50 380 12.50 168 170 3690 20.00 32.25B 10.50A 18.00A 18.75 +5.00 206 13.75 43 352 3695 12.75 34.50B 11.75A 21.75B 20.50 +5.50 333 15.00 540 467 3700 19.00 37.00 12.75A 23.75 22.25 +6.00 2704 16.25 1123 1105 3705 20.25 39.50B 14.00A 23.25A 24.25 +6.75 120 17.50 268 236 3710 20.00 42.00B 15.25A 27.75 26.25 +7.25 384 19.00 633 358 3715 21.50 44.75B 16.50A 30.25A 28.50 +8.00 203 20.50 328 378 3720 24.00 47.25B 17.75A 32.50B 30.75 +8.75 707 22.00 293 533 3725 26.00 50.25B 19.25A 32.00A 33.25 +9.50 468 23.75 1032 836 3730 28.00 53.25B 20.75A 37.50B 35.75 +10.25 1140 25.50 276 155 3735 31.50 56.25B 22.50A 40.00B 38.25 +11.00 241 27.25 145 228 3740 31.00 59.25B 24.25A 43.00B 41.00 +11.75 458 29.25 532 298 3745 28.50 62.50B 26.00A 32.25A 44.00 +12.75 215 31.25 236 196 3750 35.50 65.75B 28.00A 48.75B 46.75 +13.50 1343 33.25 4631 4372 3755 41.00 69.25B 29.75A 48.25A 50.00 +14.50 372 35.50 278 199 3760 40.25 72.75B 32.00A 52.75A 53.00 +15.25 364 37.75 264 218 3765 39.75 76.25B 34.00A 58.50B 56.50 +16.25 338 40.25 212 162 3770 40.75 80.00B 36.25A 62.25B 59.75 +17.00 215 42.75 79 163 3775 41.50 83.75B 38.50A 65.50B 63.25 +18.00 35 45.25 137 423 3780 41.00 87.50B 41.00 69.00B 66.75 +18.75 43 48.00 118 152 3785 53.00 91.50B 43.50A 72.75B 70.50 +19.75 6 50.75 583 579 3790 92.50 95.50B 46.25A 57.25A 74.25 +20.75 104 53.50 189 175 3795 79.00 99.50B 48.75A 57.25A 78.25 +21.75 167 56.50 150 140 3800 63.50 103.50B 51.75A 60.75A 82.00 +22.50 238 59.50 709 840 3805 93.75 107.75B 55.00A 88.25B 86.25 +23.50 11 62.75 152 78 3810 90.25 112.00B 58.25A 92.00B 90.25 +24.25 4 66.00 109 113 3815 88.00 116.25B 61.25A 71.25A 94.50 +25.25 3 69.25 121 143 3820 77.00 120.75B 64.25A 79.00A 98.75 +26.25 161 72.50 106 150 3825 105.00 125.00B 67.50A 78.75A 103.00 +27.00 2 76.00 40 137 3830 90.00 129.50B 70.75A 87.75A 107.50 +27.75 120 79.75 209 290 3835 83.00 134.00B 74.25A 78.00A 111.75 +28.50 125 83.25 185 78 3840 90.00 138.75B 77.50A 138.50B 116.25 +29.25 86 87.00 81 71 3845 110.00 143.25B 81.25A 122.50B 120.75 +29.75 27 91.00 109 265 3850 134.75 148.00B 85.00A 99.00A 125.50 +30.75 137 94.75 372 258 3855 ---- 152.50B 88.75A 152.25B 130.00 +31.25 2 98.75 35 89 3860 131.00 157.25B 92.25A 157.25B 134.75 +32.00 3 102.75 43 214 3865 ---- 162.00B 96.50A 162.00B 139.50 +32.75 9 106.75 32 136 3870 119.00 166.75B 100.25A 145.50B 144.25 +33.25 5 111.00 46 107 3875 ---- 171.50B 104.25A 171.25B 149.00 +33.75 22 115.25 75 205 3880 122.50 176.25B 108.50A 176.00B 153.75 +34.25 2 119.50 37 92 3885 ---- 181.25B 112.50A 181.25B 158.50 +34.75 1 123.75 13 81 3890 ---- 186.00B 116.75A 186.00B 163.50 +35.50 128.00 37 164 3895 ---- 190.75B 121.00A 190.50B 168.25 +35.75 132.50 2 44 3900 140.75 195.75B 125.50A 195.75B 173.25 +36.50 23 136.75 132 189 3905 ---- 200.50B 129.75A 200.25B 178.00 +36.75 141.25 2 46 3910 144.75 205.50B 134.25A 134.25A 183.00 +37.25 7 145.75 9 54 3915 ---- 210.25B 138.75A 210.25B 187.75 +37.25 1 150.50 17 39 3920 ---- 215.25B 143.25A 215.25B 192.75 +37.75 2 155.00 127 253 3925 ---- 220.25B 148.00A 220.25B 197.75 +38.00 1 159.75 24 30 3930 ---- 225.00B 152.50A 224.75B 202.50 +38.25 6 164.25 3 37 3935 ---- 230.00B 157.25A 229.75B 207.50 +38.50 169.00 1 5 3940 ---- 235.00B 162.00A 235.00B 212.50 +38.75 6 173.75 80 3945 ---- 239.75B 166.75A 239.50B 217.50 +39.00 178.50 7 3950 ---- 244.75B 171.50A 244.50B 222.50 +39.25 183.25 45 135 3955 ---- 249.75B 176.25A 249.75B 227.50 +39.25 188.25 1 6 3960 ---- 254.75B 181.00A 254.75B 232.25 +39.25 193.00 4 18 3965 ---- 259.50B 185.75A 259.25B 237.25 +39.50 197.75 21 3970 ---- 264.50B 190.75A 264.50B 242.25 +39.50 202.75 2 3975 ---- 269.50B 195.50A 269.25B 247.25 +39.75 4 207.50 1 5 3980 ---- 274.50B 200.50A 274.25B 252.25 +39.75 1 212.50 229 270 3985 ---- 279.50B 205.25A 279.50B 257.25 +40.00 217.25 3990 ---- 284.50B 210.25A 284.50B 262.25 +40.00 222.25 3995 ---- 289.50B 215.00A 289.50B 267.25 +40.00 6 227.25 4000 ---- 294.50B 220.00A 294.50B 272.25 +40.25 1 232.00 156 4005 ---- 298.00B 224.75A 298.00B 277.25 +40.25 237.00 4010 ---- 300.25B 229.75A 300.00B 282.25 +40.25 242.00 20 4015 ---- 303.25B 234.75A 295.50B 287.25 +40.50 246.75 1 4020 ---- 311.75B 239.50A 310.25B 292.25 +40.50 251.75 1 4025 ---- 316.75B 244.50A 315.50B 297.25 +40.50 44 256.75 9 9 4030 ---- 321.75B 249.50A 320.50B 302.25 +40.50 261.75 89 4035 ---- 326.75B 254.50A 325.50B 307.25 +40.50 266.75 9 4040 ---- 331.75B 259.50A 330.50B 312.25 +40.75 271.50 5 4045 ---- 336.75B 264.25A 335.50B 317.00 +40.50 276.50 3 4050 ---- 341.75B 269.25A 340.50B 322.00 +40.50 281.50 5 4055 ---- 346.75B 274.25A 346.25B 327.00 +40.50 286.50 4 4060 ---- 351.75B 279.25A 351.25B 332.00 +40.50 291.50 2 4065 ---- 356.75B 284.25A 356.25B 337.00 +40.50 296.50 4070 ---- 361.75B 289.25A 361.25B 342.00 +40.75 301.25 4075 ---- 366.75B 295.75A 366.25B 347.00 +40.75 306.25 4080 ---- 348.50B 300.75A 343.25B 352.00 +40.75 311.25 4085 ---- 353.25B 305.75A 352.75B 357.00 +40.75 316.25 4090 ---- 354.50B 310.75A 354.50B 362.00 +40.75 321.25 4095 ---- 359.50B 315.75A 359.50B 367.00 +40.75 326.25 1 4100 ---- 364.50B 320.75A 364.50B 372.00 +40.75 331.25 4105 ---- 369.50B 325.75A 369.50B 377.00 +40.75 336.25 4110 ---- 374.50B 330.75A 374.50B 382.00 +40.75 341.25 4120 ---- 384.50B 340.75A 384.50B 392.00 +40.75 351.25 4130 ---- 394.50B 350.75A 394.50B 402.00 +40.75 361.25 4140 ---- 404.50B 360.75A 404.50B 412.00 +40.75 371.25 4150 ---- 413.75B 370.50A 412.75B 422.00 +40.75 381.25 4160 ---- 423.75B 380.50A 423.00B 432.00 +40.75 391.25 4170 ---- 433.75B 391.50A 432.75B 442.00 +40.75 401.25 4180 ---- 443.75B 401.50A 442.75B 452.00 +40.75 411.25 4190 ---- 454.00B 410.50A 452.75B 462.00 +40.75 421.25 1 4200 ---- 464.25B 420.50A 462.75B 472.00 +40.75 431.25 4210 ---- 474.25B 430.50A 472.75B 482.00 +41.00 441.00 4220 ---- 483.00B 440.50A 480.25B 492.00 +41.00 451.00 4230 ---- 494.25B 450.50A 492.75B 502.00 +41.00 461.00 4240 ---- 504.25B 460.50A 502.75B 512.00 +41.00 471.00 4250 ---- 513.00B 470.25A 512.75B 522.00 +41.00 481.00 4260 ---- 523.25B 480.50A 522.75B 532.00 +41.00 491.00 4270 ---- 533.00B 490.25A 530.25B 542.00 +41.00 501.00 4280 ---- 544.25B 500.25A 544.25B 552.00 +41.00 511.00 4290 ---- 553.75B 510.25A 552.75B 562.00 +41.00 521.00 4300 ---- 564.25B 520.50A 564.25B 572.00 +41.00 531.00 77 4350 ---- 613.75B 570.25A 612.75B 622.00 +41.00 581.00 4400 ---- 664.25B 620.50A 664.25B 672.00 +41.00 631.00 4425 ---- 688.75B 645.50A 688.00B 697.00 +41.00 656.00 4450 ---- 713.25B 670.50A 710.75B 722.00 +41.00 681.00 4475 ---- 739.25B 695.50A 739.25B 747.00 +41.00 706.00 4500 ---- 763.00B 720.50A 763.00B 772.00 +41.00 731.00 4600 ---- 864.25B 820.25A 864.25B 872.00 +41.25 830.75 4700 ---- 963.00B 920.25A 962.75B 971.75 +41.00 930.75 4800 ---- 1063.50B 1020.00A 1062.75B 1071.75 +41.00 1030.75 4900 ---- 1162.75B 1120.00A 1162.50B 1171.75 +41.00 1130.75 5000 ---- 1263.00B 1220.25A 1262.75B 1271.75 +41.00 1230.75 40 42 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1A DEC22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .10 -.05 .15 2100 ---- ---- ---- ---- .15 -.05 .20 1 2200 ---- ---- ---- ---- .20 -.05 .25 2250 ---- ---- ---- .25A .20 UNCH ---- 2300 ---- ---- .30A .30A .25 -.10 .35 2350 ---- ---- .35A .35A .30 -.10 .40 2400 ---- ---- .40A .40A .35 -.15 .50 2450 ---- ---- .45A .45A .40 -.15 .55 2500 ---- ---- .50A .50A .50 -.15 .65 25 2550 ---- ---- .55A .55A .60 -.15 .75 1 2600 ---- ---- .65A .65A .65 -.20 .85 11 2650 ---- ---- .75A .75A .80 -.20 1.00 2700 ---- ---- .90A .90A .90 -.25 1.15 4 4 2750 ---- 1.35B 1.05A 1.05A 1.05 -.25 1.30 2800 1.20 1.60B 1.20 1.20 1.20 -.30 2 1.50 1 2850 ---- 1.85B 1.40A 1.40A 1.40 -.35 1.75 1 2900 ---- 2.15B 1.65A 1.65A 1.65 -.35 2.00 1 13 2950 2.45 2.55B 1.90A 2.55B 1.90 -.40 187 2.30 2 3000 ---- 3.00B 2.20A 2.20A 2.25 -.45 2.70 9 3020 ---- ---- ---- 2.35A 2.40 UNCH ---- 3030 ---- ---- ---- 2.45A 2.50 UNCH ---- 3040 ---- ---- ---- 2.50A 2.55 UNCH ---- 3050 ---- 3.60B 2.60A 2.60A 2.65 -.50 1 3.15 1 7 3060 ---- 3.75B 2.65A 2.65A 2.75 -.50 3.25 1 3070 ---- 3.90B 2.75A 2.75A 2.85 -.55 3.40 3080 ---- 4.05B 2.85A 2.85A 2.95 -.55 3.50 4 13 3090 ---- 4.20B 2.95A 2.95A 3.05 -.55 3.60 8 8 3100 ---- 4.35B 3.05A 3.05A 3.15 -.60 3.75 1 30 3110 ---- 4.55B 3.15A 3.15A 3.25 -.65 3.90 12 3120 ---- 4.75B 3.25A 3.25A 3.40 -.60 4.00 3130 ---- 4.95B 3.35A 3.35A 3.50 -.65 4.15 2 3140 ---- 5.00B 3.50A 3.50A 3.65 -.65 4.30 3150 ---- 5.25B 3.60A 3.60A 3.80 -.70 4.50 10 32 3160 ---- 5.50B 3.75A 3.75A 3.95 -.70 4.65 3170 ---- 5.75B 3.90A 3.90A 4.10 -.75 4.85 3180 ---- 6.00B 4.10A 4.10A 4.30 -.70 1 5.00 2 2 3190 ---- 6.50B 4.25A 6.50B 4.50 -.75 5.25 3200 ---- 6.75B 4.45A 4.45A 4.70 -.80 3 5.50 8 12 3210 ---- 7.25B 4.60A 4.60A 4.95 -.80 5.75 5 3220 ---- 7.50B 4.85A 4.85A 5.25 -.75 4 6.00 1 3230 ---- 8.00B 5.25A 5.25A 5.50 -.75 6.25 3240 ---- 8.50B 5.50A 8.50B 5.75 -.75 6.50 12 6 3250 ---- 9.00B 5.75A 5.75A 6.00 -1.00 1 7.00 2 3260 ---- 9.50B 6.00A 6.00A 6.50 -.75 7.25 1 4 3270 9.25 10.00B 6.25A 6.25A 6.75 -.75 6 7.50 3280 ---- 10.75B 6.75A 6.75A 7.25 -.75 1 8.00 2 5 3290 ---- 11.25B 7.00A 7.00A 7.75 -.75 8.50 3300 ---- 12.00B 7.50A 7.50A 8.25 -.50 4 8.75 3 6 3310 ---- 12.75B 8.00A 8.00A 8.75 -.50 6 9.25 3320 ---- 13.50B 8.50A 8.50A 9.25 -.50 9.75 1 3 3330 ---- 14.25B 9.00A 14.25B 9.75 -.50 10.25 4 4 3340 ---- 15.25B 9.50A 15.25B 10.50 -.50 11.00 1 1 3350 ---- 16.25B 10.00A 10.00A 11.25 -.25 4 11.50 1 3360 ---- 17.25B 10.75A 17.25B 12.00 -.25 12.25 3370 16.50 18.25B 11.50A 11.50A 12.75 -.25 3 13.00 2 4 3380 ---- 19.50B 12.25A 19.50B 13.75 UNCH 13.75 3390 ---- 20.50B 13.00A 13.00A 14.75 +.25 14.50 2 3400 ---- 22.00B 13.75A 22.00B 15.75 +.50 1 15.25 2 3410 ---- 23.25B 14.75A 23.25B 16.75 +.50 16.25 3420 ---- 24.75B 15.75A 24.75B 18.00 +.75 1 17.25 3430 ---- 26.25B 16.75A 26.25B 19.25 +1.00 2 18.25 8 3440 ---- 27.75B 18.00A 27.75B 20.50 +1.25 19.25 3450 ---- 29.50B 19.00A 29.25B 22.00 +1.50 20.50 2 35 3460 ---- 31.25B 20.25A 31.00B 23.50 +1.75 3 21.75 3470 ---- 33.25B 21.75A 33.00B 25.00 +2.00 3 23.00 3480 ---- 35.00B 23.25A 35.00B 26.75 +2.50 2 24.25 27 3490 ---- 37.25B 24.75A 37.00B 28.50 +2.75 1 25.75 10 10 3500 33.75 39.50B 26.25A 39.25B 30.50 +3.25 7 27.25 1 3510 ---- 41.75B 27.75A 41.50B 32.25 +3.50 2 28.75 3520 ---- 44.00B 29.50A 43.75B 34.50 +4.00 30.50 3530 ---- 46.50B 31.00A 46.25B 36.50 +4.25 32.25 64 64 3540 41.00 49.25B 33.00A 49.00B 38.75 +4.50 46 34.25 3 4 3550 ---- 51.75B 35.25A 51.75B 41.25 +5.00 36.25 5 10 3560 ---- 54.75B 37.00A 54.75B 43.75 +5.50 1 38.25 3 3570 48.25 57.50B 39.00A 40.25A 46.25 +5.75 39 40.50 29 3580 50.00 60.75B 41.25A 60.50B 49.00 +6.25 12 42.75 3590 ---- 63.75B 44.25A 63.75B 52.00 +7.00 1 45.00 3600 ---- 67.00B 45.75A 67.00B 54.75 +7.25 158 47.50 26 50 3610 62.00 70.50B 49.25A 50.50A 58.00 +7.75 6 50.25 3 3620 ---- 74.00B 51.75A 74.00B 61.25 +8.50 52.75 1 3630 ---- 77.75B 54.75A 77.75B 64.50 +8.75 55.75 1 3 3640 ---- 81.50B 56.50A 81.50B 68.00 +9.25 3 58.75 3 3 3650 74.75 85.50B 59.25A 85.50B 71.50 +9.75 10 61.75 1 3660 ---- 89.50B 62.25A 89.50B 75.25 +10.25 684 65.00 7 3670 84.25 93.50B 65.50A 93.50B 79.00 +10.75 5 68.25 3680 88.25 98.00B 68.75A 98.00B 83.00 +11.25 5 71.75 6 3690 ---- 102.50B 72.25A 102.50B 87.25 +12.00 75.25 3 3700 76.50 107.00B 75.75A 80.50A 91.50 +12.50 165 79.00 7 39 3710 ---- 111.75B 81.00A 111.75B 96.00 +13.00 83.00 3720 112.00 116.50B 84.75A 88.75A 100.50 +13.50 5 87.00 3730 ---- 121.50B 88.00A 121.50B 105.25 +14.25 91.00 1 3740 ---- 126.75B 93.00A 126.75B 110.25 +15.00 95.25 3750 118.00 132.00B 97.25A 131.75B 115.25 +15.50 10 99.75 4 3760 107.25 137.50B 101.50A 108.75A 120.25 +16.00 686 104.25 18 3770 111.75 143.00B 106.00A 127.25B 125.75 +16.75 19 109.00 3780 123.75 148.75B 110.75A 118.75A 131.25 +17.50 30 113.75 10 1 3790 ---- 154.50B 115.75A 154.00B 136.75 +18.00 118.75 1 3800 136.50 160.75B 118.25A 127.00A 142.75 +19.00 1 123.75 1 3810 ---- 166.75B 125.25A 166.50B 148.50 +19.50 129.00 3820 ---- 173.25B 131.00A 172.75B 154.75 +20.25 134.50 3830 ---- 179.75B 136.50A 179.25B 161.00 +21.00 140.00 4 5 3840 ---- 186.25B 142.00A 186.00B 167.50 +21.75 145.75 3850 ---- 193.00B 147.75A 192.75B 174.00 +22.50 21 151.50 21 21 3860 ---- 200.00B 153.75A 199.50B 180.75 +23.25 157.50 21 3870 ---- 207.00B 159.75A 206.75B 187.50 +24.00 163.50 3 3880 ---- 214.25B 166.00A 213.75B 194.50 +24.50 4 170.00 4 19 3890 ---- 221.50B 172.25A 221.25B 201.75 +25.50 176.25 10 23 3900 ---- 229.00B 178.75A 228.50B 209.00 +26.00 183.00 49 3910 ---- 236.50B 185.25A 236.25B 216.25 +26.75 189.50 20 3920 ---- 244.25B 192.00A 243.75B 223.75 +27.25 196.50 22 3930 226.00 252.00B 199.00A 209.50A 231.50 +28.00 1 203.50 1 3940 ---- 259.75B 206.00A 259.75B 239.25 +28.75 210.50 3 3950 ---- 259.50B 213.00A 259.50B 247.25 +29.50 217.75 2 3960 ---- 257.25B 220.50A 257.25B 255.25 +30.00 225.25 3 3970 ---- 263.00B 228.00A 257.50B 263.50 +30.75 232.75 1 3980 ---- 271.00B 234.50A 263.25B 271.75 +31.25 240.50 3990 ---- 279.25B 243.25A 271.25B 280.00 +31.75 248.25 17 4000 ---- 287.50B 251.00A 279.75B 288.50 +32.25 256.25 2 4010 ---- 296.75B 257.75A 288.00B 297.25 +33.00 264.25 2 4020 ---- 305.50B 265.75A 296.50B 305.75 +33.25 272.50 4030 ---- 314.00B 273.75A 305.25B 314.50 +33.75 280.75 4040 ---- 322.75B 282.00A 314.00B 323.50 +34.50 289.00 4050 ---- 331.50B 290.50A 322.75B 332.25 +34.75 297.50 4060 ---- 340.25B 298.75A 331.25B 341.50 +35.50 306.00 4070 ---- 349.00B 309.00A 340.00B 350.50 +35.75 314.75 4080 ---- 356.25B 317.75A 349.00B 359.50 +36.00 323.50 4090 ---- 360.75B 324.50A 358.25B 368.75 +36.25 332.50 4100 ---- 369.75B 335.50A 367.25B 378.00 +36.75 341.25 4110 ---- 379.00B 342.50A 376.50B 387.50 +37.25 350.25 4120 ---- 389.00B 353.50A 389.00B 396.75 +37.25 359.50 4130 ---- 397.50B 362.50A 395.00B 406.25 +37.75 368.50 4140 ---- 407.25B 369.75A 404.50B 415.75 +38.00 377.75 4150 ---- 416.75B 381.00A 413.75B 425.25 +38.25 387.00 4160 ---- 426.25B 388.25A 423.25B 435.00 +38.50 396.50 4170 ---- 435.25B 399.50A 432.75B 444.50 +38.75 405.75 4180 ---- 444.75B 408.75A 442.25B 454.25 +39.00 415.25 4190 ---- 454.25B 418.25A 452.00B 463.75 +39.00 424.75 4200 ---- 464.00B 427.75A 462.75B 473.50 +39.25 434.25 4210 ---- 474.25B 437.25A 472.50B 483.25 +39.50 443.75 4220 ---- 484.00B 445.00A 480.00B 493.00 +39.50 453.50 4230 ---- 493.00B 454.50A 489.75B 502.75 +39.75 463.00 4240 ---- 502.75B 464.00A 499.50B 512.50 +39.75 472.75 4250 ---- 512.50B 473.75A 508.00B 522.25 +39.75 482.50 4260 ---- 523.00B 483.50A 517.75B 532.25 +40.00 492.25 4270 ---- 532.25B 493.25A 527.50B 542.00 +40.00 502.00 4280 ---- 542.00B 503.00A 537.25B 551.75 +40.00 511.75 4290 ---- 552.00B 512.75A 547.00B 561.75 +40.25 521.50 4300 ---- 561.50B 522.50A 555.75B 571.50 +40.25 531.25 4350 ---- 611.00B 571.50A 604.50B 621.00 +40.50 580.50 4400 ---- 660.50B 623.00A 658.00B 670.50 +40.75 629.75 4450 ---- 710.50B 672.50A 707.50B 720.25 +40.75 679.50 4500 ---- 760.00B 720.00A 757.25B 770.00 +40.75 729.25 4600 ---- 859.50B 819.50A 851.00B 869.50 +41.00 828.50 4700 ---- 959.25B 919.00A 952.00B 969.00 +40.75 928.25 4800 ---- 1058.25B 1018.75A 1052.00B 1068.75 +41.00 1027.75 4900 ---- 1158.50B 1118.25A 1155.50B 1168.50 +41.00 1127.50 5000 ---- 1258.00B 1218.00A 1256.50B 1268.00 +41.00 1227.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 50880 24425 66658 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2766.00B 2727.75A 2727.75A 2718.00 -40.75 2758.75 1100 ---- 2668.50B 2629.50A 2629.50A 2618.50 -40.50 2659.00 1200 ---- 2568.75B 2529.50A 2529.50A 2518.75 -40.75 2559.50 1300 ---- 2469.25B 2428.75A 2428.75A 2419.25 -40.50 2459.75 1400 ---- 2369.50B 2330.25A 2330.25A 2319.50 -40.75 2360.25 1500 ---- 2270.00B 2230.50A 2230.50A 2219.75 -40.75 2260.50 1600 ---- 2170.25B 2130.75A 2130.75A 2120.25 -40.75 2161.00 1700 ---- 2070.75B 2031.00A 2031.00A 2020.50 -40.75 2061.25 1800 ---- 1971.00B 1931.75A 1931.75A 1921.00 -40.75 1961.75 1900 ---- 1871.50B 1831.75A 1831.75A 1821.25 -40.75 1862.00 2000 ---- 1771.75B 1732.25A 1732.25A 1721.75 -40.75 1762.50 2100 ---- 1672.25B 1633.00A 1633.00A 1622.00 -41.00 1663.00 2200 ---- 1572.75B 1533.50A 1533.50A 1522.50 -40.75 1563.25 2250 ---- ---- ---- 1483.00A 1472.75 UNCH ---- 2300 ---- 1473.25B 1433.25A 1433.25A 1423.00 -40.75 1463.75 2350 ---- 1421.25B 1384.00A 1384.00A 1373.25 -40.75 1414.00 2400 ---- 1371.50B 1334.25A 1334.25A 1323.50 -40.75 1364.25 2450 ---- 1321.75B 1284.50A 1284.50A 1273.75 -40.75 1314.50 2500 ---- 1272.00B 1234.25A 1234.25A 1224.00 -40.75 1264.75 2550 ---- 1222.50B 1185.00A 1185.00A 1174.25 -41.00 1215.25 2600 ---- 1172.75B 1135.00A 1135.00A 1124.50 -41.00 1165.50 2650 ---- 1123.00B 1085.75A 1085.75A 1074.75 -41.00 1115.75 2700 ---- 1073.50B 1035.75A 1035.75A 1025.00 -41.00 1066.00 2750 ---- 1023.75B 986.00A 986.00A 975.50 -41.00 1016.50 2800 ---- 974.25B 936.25A 936.25A 925.75 -41.25 967.00 2850 ---- 926.75B 887.25A 887.25A 876.25 -41.00 917.25 2900 ---- 877.00B 837.75A 837.75A 826.75 -41.00 867.75 2950 ---- 827.50B 788.50A 788.50A 777.25 -41.25 818.50 3000 ---- 778.25B 739.00A 739.00A 727.75 -41.25 769.00 3020 ---- ---- ---- 718.75A 708.00 UNCH ---- 3030 ---- ---- ---- 709.50A 698.00 UNCH ---- 3040 ---- ---- ---- 699.25A 688.25 UNCH ---- 3050 ---- 728.75B 689.25A 689.25A 678.25 -41.50 719.75 3060 ---- 719.00B 679.75A 679.75A 668.50 -41.50 710.00 3070 ---- 709.25B 670.25A 670.25A 658.50 -41.50 700.00 3080 ---- 699.25B 660.50A 660.50A 648.75 -41.50 690.25 3090 ---- 689.50B 650.75A 650.75A 639.00 -41.50 680.50 3100 ---- 679.75B 641.00A 641.00A 629.00 -41.50 670.50 3110 ---- 669.75B 630.50A 630.50A 619.25 -41.50 660.75 3120 ---- 660.00B 621.25A 621.25A 609.50 -41.50 651.00 3130 ---- 650.25B 611.75A 611.75A 599.75 -41.50 641.25 3140 ---- 640.50B 602.00A 602.00A 589.75 -41.75 631.50 3150 ---- 630.75B 592.25A 592.25A 580.00 -41.75 621.75 3160 ---- 621.00B 582.50A 582.50A 570.25 -41.75 612.00 3170 ---- 611.25B 572.25A 572.25A 560.50 -41.75 602.25 3180 ---- 601.50B 562.50A 562.50A 550.75 -41.75 592.50 3190 ---- 591.75B 553.50A 553.50A 541.25 -41.50 582.75 3200 ---- 580.00B 543.75A 543.75A 531.50 -41.75 573.25 3210 ---- 570.25B 534.25A 534.25A 521.75 -41.75 563.50 3220 ---- 560.50B 524.50A 524.50A 512.25 -41.50 553.75 3230 ---- 551.00B 515.00A 515.00A 502.50 -41.75 544.25 3240 ---- 541.25B 505.50A 505.50A 493.00 -41.75 534.75 3250 ---- 531.75B 496.00A 496.00A 483.50 -41.50 525.00 3260 ---- 522.00B 486.75A 486.75A 473.75 -41.75 515.50 3270 ---- 512.50B 477.00A 477.00A 464.25 -41.75 506.00 3280 ---- 503.00B 467.50A 467.50A 455.00 -41.50 496.50 3290 ---- 493.50B 458.25A 458.25A 445.50 -41.50 487.00 3300 ---- 484.00B 449.00A 449.00A 436.00 -41.50 477.50 3310 ---- 474.50B 439.75A 439.75A 426.75 -41.50 468.25 3320 ---- 465.25B 424.00A 424.00A 417.50 -41.25 458.75 3330 ---- 455.75B 414.50A 414.50A 408.25 -41.25 449.50 3340 ---- 448.50B 405.25A 405.25A 399.00 -41.25 440.25 3350 ---- 437.25B 396.00A 396.00A 389.75 -41.25 431.00 3360 ---- 428.00B 387.00A 387.00A 380.75 -41.00 421.75 3370 ---- 418.75B 378.00A 378.00A 371.75 -40.75 412.50 3380 ---- 409.50B 369.25A 369.25A 362.75 -40.50 403.25 3390 ---- 401.00B 360.50A 360.50A 353.75 -40.50 394.25 3400 ---- 392.00B 352.00A 352.00A 344.75 -40.50 385.25 3410 ---- 384.75B 343.50A 343.50A 336.00 -40.25 376.25 3420 ---- 374.00B 335.25A 335.25A 327.25 -40.00 367.25 3430 ---- 367.00B 326.75A 326.75A 318.75 -39.75 358.50 3440 ---- 358.00B 318.25A 318.25A 310.00 -39.75 1 349.75 3450 ---- 349.25B 309.75A 309.75A 301.75 -39.25 341.00 3460 ---- 340.50B 301.50A 301.50A 293.25 -39.00 332.25 3470 ---- 331.75B 272.25A 272.25A 285.00 -38.75 323.75 3480 ---- 323.25B 264.25A 264.25A 276.75 -38.50 315.25 3490 ---- 314.75B 256.50A 256.50A 268.50 -38.25 306.75 3500 ---- 306.25B 248.75A 248.75A 260.50 -37.75 298.25 3510 ---- 298.00B 241.25A 241.25A 252.50 -37.50 290.00 3520 ---- 289.75B 233.75A 233.75A 244.75 -37.00 281.75 3530 256.25 281.50B 226.25A 235.75A 237.00 -36.75 5 273.75 3540 ---- 271.75B 219.00A 219.00A 229.25 -36.50 265.75 3550 ---- 263.75B 211.75A 211.75A 221.75 -36.00 257.75 3560 ---- 256.00B 204.75A 204.75A 214.50 -35.50 250.00 3570 ---- 248.25B 197.75A 197.75A 207.00 -35.25 242.25 3580 ---- 240.50B 191.00A 191.00A 200.00 -34.50 234.50 3590 ---- 233.00B 184.00A 184.00A 192.75 -34.25 227.00 3600 212.75 226.75B 177.50A 185.00A 186.00 -33.50 2 219.50 3610 ---- 218.00B 171.00A 171.00A 179.00 -33.25 212.25 3620 ---- 212.00B 164.50A 164.50A 172.25 -32.75 205.00 3630 ---- 203.75B 158.25A 158.25A 165.75 -32.25 198.00 3640 ---- 196.50B 152.00A 152.00A 159.25 -31.75 3 191.00 3650 ---- 189.50B 146.00A 146.00A 153.00 -31.00 184.00 28 3660 ---- 182.75B 140.25A 140.25A 146.75 -30.75 177.50 3670 ---- 176.00B 134.25A 134.25A 140.75 -30.00 170.75 3680 ---- 169.50B 128.75A 128.75A 134.75 -29.50 164.25 2 3690 ---- 163.00B 123.25A 123.25A 129.00 -29.00 158.00 14 14 3700 ---- 156.50B 117.75A 117.75A 123.25 -28.50 151.75 1 3710 124.00 152.00B 112.50A 117.25A 117.75 -28.00 12 145.75 1 3720 ---- 144.75B 107.50A 107.50A 112.25 -27.50 139.75 1 3730 115.00 138.75B 102.50A 121.50B 107.25 -26.50 18 133.75 8 3740 109.75 132.75B 97.50A 119.00B 102.00 -26.25 32 128.25 3 3750 106.50 129.50B 92.75A 113.50B 97.00 -25.50 6 122.50 2 13 3760 106.75 121.50B 88.25A 104.00B 92.25 -25.00 20 117.25 1 3770 ---- 116.00B 84.00A 84.00A 87.75 -24.25 112.00 16 3780 ---- 110.75B 79.50A 79.50A 83.25 -23.50 106.75 1 3790 84.25 105.50B 75.50A 91.00B 78.75 -23.00 21 101.75 11 3800 98.50 101.50B 71.50A 71.50A 74.50 -22.50 4 97.00 3 3810 ---- 96.50B 67.50A 67.50A 70.50 -21.75 92.25 3820 ---- 91.75B 64.00A 64.00A 66.50 -21.00 87.50 3830 ---- 87.25B 60.25A 60.25A 62.75 -20.50 83.25 3840 ---- 82.75B 57.00A 57.00A 59.25 -19.50 3 78.75 18 3850 62.75 79.25B 53.75A 67.50B 55.75 -19.00 10 74.75 24 3860 59.00 75.25B 50.50A 63.75B 52.50 -18.25 27 70.75 7 3870 ---- 71.00B 47.50A 47.50A 49.25 -17.50 66.75 12 3880 52.50 67.00B 44.50A 46.00A 46.25 -16.75 24 63.00 6 3890 51.00 63.25B 41.75A 43.00A 43.25 -16.25 60 59.50 7 3900 45.75 59.75B 39.25A 40.25A 40.50 -15.50 165 56.00 4 4 3910 43.75 56.00B 36.75A 46.75B 37.75 -15.00 17 52.75 3920 ---- 51.25B 34.25A 34.25A 35.25 -14.25 49.50 3930 38.00 48.25B 32.25A 32.75A 33.00 -13.50 18 46.50 3940 ---- 45.50B 30.00A 30.00A 30.75 -12.75 43.50 3950 ---- 43.50B 28.00A 28.00A 28.50 -12.25 1 40.75 19 3960 ---- 40.50B 26.25A 26.25A 26.50 -11.75 38.25 3970 ---- 38.00B 24.25A 24.25A 24.50 -11.00 35.50 3980 ---- 35.50B 22.75A 22.75A 22.75 -10.50 33.25 3990 ---- 33.00B 21.00A 21.00A 21.00 -10.00 1 31.00 1 18 4000 ---- 30.75B 19.25A 19.25A 19.50 -9.25 1 28.75 2 22 4010 ---- 28.25B 18.00A 18.00A 18.00 -8.75 26.75 4020 ---- 26.25B 16.50A 16.50A 16.75 -8.00 24.75 4030 ---- 24.25B 15.25A 15.25A 15.25 -7.75 23.00 4040 ---- 22.50B 14.00A 14.00A 14.25 -7.00 1 21.25 4 4050 ---- 20.75B 13.00A 13.00A 13.00 -6.50 19.50 4 4 4060 ---- 19.25B 11.75A 11.75A 12.00 -6.00 18.00 4070 ---- 17.75B 11.00A 11.00A 11.00 -5.75 16.75 4080 12.00 16.50B 10.00A 13.25B 10.00 -5.25 2 15.25 4090 ---- 15.00B 9.25A 15.00B 9.25 -4.75 1 14.00 4100 9.50 14.00B 8.50A 11.00B 8.50 -4.50 6 13.00 5 15 4110 ---- 12.75B 7.75A 7.75A 7.75 -4.25 12.00 4120 ---- 11.75B 7.00A 11.75B 7.25 -3.75 4 11.00 9 10 4130 ---- 10.75B 6.50A 10.75B 6.50 -3.50 10.00 4140 ---- 9.75B 6.00A 9.75B 6.00 -3.00 5 9.00 8 8 4150 ---- 9.25B 5.50A 9.00B 5.50 -2.75 6 8.25 13 9 4160 ---- 8.25B 4.95A 8.25B 5.00 -2.50 7.50 4170 ---- 7.50B 4.50A 7.50B 4.60 -2.40 7.00 4180 ---- 7.00B 4.15A 7.00B 4.20 -2.05 1 6.25 4190 ---- 6.25B 3.80A 6.25B 3.85 -1.90 2 5.75 2 85 4200 5.00 5.75B 3.50A 5.25B 3.50 -1.75 3 5.25 2 2 4210 ---- 5.25B 3.20A 5.25B 3.25 -1.55 4.80 19 44 4220 ---- 4.95B 2.95A 4.95B 2.95 -1.40 4.35 2 4230 ---- 4.50B 2.75A 4.50B 2.70 -1.30 1 4.00 1 1 4240 ---- 4.10B 2.50A 4.10B 2.50 -1.15 3.65 4250 ---- 3.75B 2.30A 3.75B 2.30 -1.00 3.30 4 35 4260 ---- 3.45B 2.15A 3.45B 2.10 -.95 3.05 4270 ---- 3.15B 2.00A 3.15B 1.95 -.80 2.75 4280 ---- 2.90B 1.85A 2.90B 1.80 -.75 1 2.55 1 1 4290 2.15 2.65B 1.70A 1.70A 1.65 -.65 2 2.30 2 4300 1.90 2.45B 1.60A 1.60A 1.55 -.55 3 2.10 3 3 4350 ---- 1.60B 1.15A 1.60B 1.05 -.35 1.40 5 4400 ---- 1.05B .85A 1.05B .75 -.20 .95 3 4450 ---- ---- .60A .60A .55 -.15 6 .70 12 28 4500 ---- ---- ---- ---- .45 -.05 .50 4600 ---- ---- ---- ---- .25 UNCH 2 .25 10 4700 ---- ---- ---- ---- .15 UNCH .15 4800 ---- ---- ---- ---- .10 +.05 .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 2965.25B 2928.75A 2928.75A 2917.25 -40.75 2958.00 900 ---- 2865.75B 2829.00A 2829.00A 2817.75 -40.50 2858.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 497 110 507 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .05 -.10 .15 2100 ---- ---- ---- ---- .10 -.10 .20 2200 ---- ---- ---- ---- .15 -.10 3 .25 2250 ---- ---- ---- .30A .20 UNCH ---- 2300 ---- ---- ---- ---- .25 -.10 .35 2350 ---- ---- .40A .40A .30 -.15 .45 3 2400 ---- ---- .45A .45A .35 -.15 .50 2450 ---- ---- .50A .50A .40 -.20 .60 2500 ---- ---- .60A .60A .50 -.20 .70 24 2550 ---- ---- .65A .65A .60 -.20 .80 2600 ---- ---- .75A .75A .70 -.25 .95 2650 ---- 1.10B .90A .90A .85 -.20 1.05 1 65 2700 ---- 1.30B 1.05A 1.05A 1.00 -.25 1.25 101 2750 ---- 1.55B 1.20A 1.20A 1.20 -.25 1.45 1 2800 1.40 1.80B 1.40 1.40 1.40 -.25 1 1.65 10 2850 ---- 2.10B 1.60A 1.60A 1.65 -.30 1.95 2 2 2900 ---- 2.45B 1.85A 1.85A 1.90 -.35 2.25 2 2 2950 ---- 2.90B 2.15A 2.15A 2.20 -.40 2.60 1 3000 ---- 3.45B 2.50A 2.50A 2.55 -.50 3.05 2 3020 ---- ---- ---- 2.65A 2.70 UNCH ---- 3030 ---- ---- ---- 2.75A 2.80 UNCH ---- 3040 ---- ---- ---- 2.85A 2.85 UNCH ---- 3050 ---- 4.15B 2.95A 2.95A 2.95 -.65 3.60 3 3060 ---- 4.30B 3.05A 3.05A 3.05 -.65 3.70 1 3070 ---- 4.45B 3.15A 3.15A 3.20 -.65 3.85 3080 ---- 4.65B 3.25A 3.25A 3.30 -.70 4.00 3090 ---- 4.85B 3.35A 3.35A 3.40 -.75 4.15 3 3100 ---- 5.00B 3.50A 3.50A 3.55 -.75 4 4.30 1 1 3110 ---- 5.25B 3.60A 3.60A 3.70 -.75 4.45 3120 ---- 5.50B 3.75A 3.75A 3.85 -.80 4.65 3130 ---- 5.75B 3.90A 3.90A 4.00 -.80 4.80 3140 ---- 6.00B 4.05A 4.05A 4.20 -.80 5.00 3150 ---- 6.25B 4.20A 4.20A 4.40 -.85 8 5.25 1 6 3160 ---- 6.50B 4.35A 4.35A 4.60 -.90 3 5.50 3170 ---- 6.75B 4.55A 4.55A 4.80 -.95 5.75 3180 ---- 7.25B 4.75A 4.75A 5.00 -1.00 6.00 3190 ---- 7.50B 4.95A 4.95A 5.25 -1.00 6.25 3200 ---- 8.00B 5.25A 5.25A 5.50 -1.00 3 6.50 6 3210 ---- 8.50B 5.50A 5.50A 6.00 -.75 1 6.75 1 1 3220 6.00 8.75B 5.75A 5.75A 6.25 -.75 1 7.00 5 5 3230 ---- 9.25B 6.00A 6.00A 6.50 -1.00 7.50 3240 ---- 9.75B 6.25A 6.25A 7.00 -.75 7.75 1 1 3250 ---- 10.50B 6.75A 6.75A 7.25 -1.00 2 8.25 1 3 3260 ---- 11.00B 7.00A 7.00A 7.75 -.75 8.50 3270 ---- 11.75B 7.50A 7.50A 8.25 -.75 9.00 14 12 3280 ---- 12.50B 7.75A 7.75A 8.75 -.75 9.50 3290 ---- 13.00B 8.25A 8.25A 9.25 -.75 10.00 3300 ---- 13.75B 8.75A 8.75A 9.75 -.75 1 10.50 2 8 3310 14.50 14.75B 9.25A 14.75B 10.50 -.50 2 11.00 2 2 3320 ---- 15.50B 9.75A 9.75A 11.25 -.50 11.75 3330 ---- 16.50B 10.50A 10.50A 11.75 -.50 12.25 7 10 3340 ---- 17.50B 11.00A 17.50B 12.50 -.50 1 13.00 2 2 3350 ---- 18.50B 11.75A 11.75A 13.50 -.25 13.75 3360 ---- 19.75B 12.50A 19.75B 14.25 -.25 14.50 3370 ---- 20.75B 13.25A 13.25A 15.25 UNCH 2 15.25 1 3380 ---- 22.00B 14.00A 22.00B 16.25 +.25 16.00 3390 ---- 23.25B 15.00A 23.25B 17.25 +.25 17.00 3400 ---- 24.75B 16.00A 24.75B 18.25 +.50 11 17.75 1 1 3410 ---- 26.25B 17.00A 26.25B 19.50 +.75 8 18.75 3420 ---- 27.75B 18.00A 27.75B 20.75 +1.00 19.75 3430 23.25 29.25B 19.25A 19.25A 22.00 +1.00 26 21.00 2 2 3440 ---- 31.00B 20.50A 30.75B 23.50 +1.50 22.00 3450 ---- 32.75B 21.75A 32.50B 24.75 +1.50 4 23.25 74 3460 ---- 34.50B 23.00A 34.25B 26.50 +1.75 24.75 3470 29.75 36.50B 24.50A 31.00B 28.00 +2.00 57 26.00 3480 ---- 38.50B 26.00A 38.50B 29.75 +2.25 27.50 1 1 3490 ---- 40.75B 27.75A 40.50B 31.75 +2.75 3 29.00 7 10 3500 38.75 43.00B 29.50A 42.75B 33.50 +3.00 76 30.50 5 10 3510 ---- 45.50B 30.75A 45.25B 35.50 +3.25 32.25 3520 ---- 47.75B 32.75A 47.50B 37.75 +3.75 34.00 3530 ---- 50.50B 34.25A 50.25B 40.00 +4.25 2 35.75 2 2 3540 ---- 53.00B 36.25A 52.75B 42.25 +4.50 37.75 23 22 3550 42.75 55.75B 38.25A 39.25A 44.75 +5.00 9 39.75 5 3560 50.75 58.75B 40.25A 58.50B 47.25 +5.25 4 42.00 3570 ---- 61.75B 42.50A 42.50A 50.00 +6.00 44.00 69 3580 ---- 64.75B 45.50A 64.50B 52.75 +6.25 46.50 3590 ---- 68.00B 48.00A 67.75B 55.50 +6.75 1 48.75 5 4 3600 ---- 71.25B 49.50A 71.00B 58.50 +7.00 65 51.50 31 3610 ---- 74.75B 53.00A 74.50B 61.75 +7.75 54.00 15 3620 ---- 78.25B 55.75A 78.00B 65.00 +8.25 56.75 1 4 3630 ---- 82.00B 57.50A 81.75B 68.25 +8.50 2 59.75 2 2 3640 ---- 85.75B 60.25A 85.50B 71.75 +9.00 62.75 2 3650 ---- 89.75B 63.25A 89.50B 75.50 +9.75 65.75 8 3660 ---- 93.75B 66.25A 93.50B 79.25 +10.25 69.00 6 3670 ---- 97.75B 69.50A 97.50B 83.00 +10.50 72.50 1 3680 ---- 102.25B 72.75A 102.00B 87.25 +11.50 75.75 5 3690 ---- 106.75B 76.25A 106.75B 91.25 +11.75 79.50 1 3700 ---- 111.25B 79.75A 111.00B 95.50 +12.25 83.25 2 3710 ---- 116.00B 85.00A 115.50B 100.00 +13.00 87.00 3720 ---- 120.75B 88.25A 120.50B 104.75 +13.75 91.00 2 5 3730 ---- 125.75B 92.75A 125.50B 109.25 +14.00 95.25 5 3740 ---- 130.75B 96.25A 130.75B 114.25 +14.75 99.50 1 3750 ---- 136.25B 100.50A 136.00B 119.25 +15.25 1 104.00 3 2 3760 ---- 141.50B 105.50A 140.50B 124.50 +16.00 1 108.50 1 1 3770 ---- 147.00B 110.00A 146.75B 129.75 +16.50 113.25 1 3780 ---- 152.75B 114.75A 151.75B 135.25 +17.25 118.00 3790 ---- 158.50B 119.50A 157.50B 140.75 +17.75 123.00 3800 ---- 164.50B 122.25A 164.25B 146.50 +18.50 128.00 2 3 3810 ---- 170.75B 128.50A 170.25B 152.50 +19.25 133.25 3820 ---- 177.00B 134.75A 176.50B 158.50 +19.75 138.75 3830 ---- 183.25B 140.25A 183.00B 164.75 +20.50 18 144.25 3840 ---- 190.00B 145.75A 189.50B 171.00 +21.25 149.75 3850 ---- 196.50B 151.25A 196.25B 177.50 +21.75 155.75 3860 ---- 203.50B 157.25A 203.00B 184.25 +22.75 161.50 3870 ---- 210.25B 163.25A 210.00B 191.00 +23.25 167.75 21 3880 ---- 217.50B 169.25A 217.00B 197.75 +23.75 174.00 4 4 3890 ---- 224.75B 175.50A 224.25B 205.00 +24.75 180.25 3900 ---- 232.00B 182.00A 231.75B 212.00 +25.25 186.75 1 3910 ---- 239.50B 188.50A 239.25B 219.50 +26.00 193.50 3920 ---- 247.00B 195.25A 246.75B 226.75 +26.50 200.25 3930 ---- 254.75B 202.00A 254.50B 234.50 +27.25 207.25 3940 ---- 262.75B 209.00A 262.25B 242.25 +28.00 214.25 3950 ---- 269.50B 215.25A 269.25B 250.00 +28.50 221.50 7 3960 ---- 269.00B 223.25A 269.00B 258.00 +29.25 228.75 3970 ---- 267.75B 230.75A 267.75B 266.00 +29.75 236.25 3980 ---- 273.00B 238.25A 267.75B 274.25 +30.50 243.75 3990 ---- 281.00B 244.75A 273.50B 282.50 +31.25 251.25 3 4000 ---- 289.25B 253.50A 281.75B 290.75 +31.50 259.25 4010 ---- 297.75B 260.25A 293.25B 299.25 +32.25 267.00 4020 ---- 307.00B 268.00A 298.50B 307.75 +32.75 275.00 4030 ---- 315.75B 276.00A 307.00B 316.50 +33.25 283.25 4040 ---- 324.25B 284.25A 315.50B 325.25 +33.75 291.50 4050 ---- 333.00B 292.50A 324.25B 334.00 +34.25 299.75 4060 ---- 341.75B 300.75A 333.00B 343.00 +34.75 308.25 4070 ---- 350.25B 309.25A 341.50B 352.00 +35.25 316.75 4080 ---- 357.50B 319.50A 353.75B 361.00 +35.50 325.50 4090 ---- 361.75B 328.00A 359.50B 370.25 +36.00 334.25 4100 ---- 371.50B 336.75A 368.50B 379.50 +36.50 343.00 4110 ---- 380.00B 344.00A 377.75B 388.75 +36.75 352.00 4120 ---- 389.25B 354.75A 386.75B 398.00 +37.25 360.75 4130 ---- 398.50B 363.75A 396.00B 407.25 +37.25 370.00 4140 ---- 408.25B 372.75A 405.25B 416.75 +37.75 379.00 4150 ---- 417.00B 382.00A 414.75B 426.25 +38.00 388.25 4160 ---- 427.00B 391.25A 424.00B 435.75 +38.25 397.50 4170 ---- 435.75B 400.50A 433.50B 445.25 +38.50 406.75 4180 ---- 446.00B 407.75A 443.00B 454.75 +38.75 416.00 4190 ---- 455.50B 419.00A 452.50B 464.50 +39.00 425.50 4200 ---- 465.25B 426.50A 462.25B 474.00 +39.00 435.00 4210 ---- 474.75B 438.00A 473.00B 483.75 +39.25 444.50 4220 ---- 484.50B 447.50A 482.50B 493.50 +39.50 454.00 4230 ---- 494.00B 455.00A 492.25B 503.25 +39.75 463.50 4240 ---- 503.75B 464.75A 500.75B 513.00 +39.75 473.25 4250 ---- 513.50B 474.25A 511.75B 522.75 +40.00 482.75 4260 ---- 523.00B 484.00A 518.00B 532.50 +40.00 492.50 4270 ---- 532.50B 493.50A 530.00B 542.25 +40.00 502.25 4280 ---- 542.75B 503.25A 539.75B 552.00 +40.00 512.00 4290 ---- 552.50B 513.00A 549.50B 562.00 +40.25 521.75 4300 ---- 562.00B 522.75A 559.25B 571.75 +40.25 531.50 4350 ---- 611.00B 571.75A 604.25B 621.00 +40.50 580.50 4400 ---- 660.50B 623.00A 658.00B 670.75 +40.75 630.00 4450 ---- 710.00B 672.50A 703.75B 720.25 +40.75 679.50 4500 ---- 760.00B 720.00A 758.50B 770.00 +41.00 729.00 4600 ---- 859.00B 821.25A 852.25B 869.50 +41.00 828.50 4700 ---- 958.50B 918.75A 954.00B 969.00 +41.00 928.00 4800 ---- 1058.50B 1018.50A 1057.00B 1068.50 +41.00 1027.50 4900 ---- 1157.75B 1118.25A 1155.25B 1168.25 +41.00 1127.25 5000 ---- 1257.75B 1217.75A 1256.25B 1267.75 +41.00 1226.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 320 103 607 E1D NOV22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2781.00B 2733.25A 2733.25A 2727.72 -40.78 2768.50 16 1100 ---- 2681.00B 2633.25A 2633.25A 2627.72 -40.78 2668.50 1200 ---- 2581.00B 2533.25A 2533.25A 2527.72 -40.78 2568.50 1300 ---- 2481.00B 2433.25A 2433.25A 2427.72 -40.78 2468.50 1400 ---- 2381.00B 2333.25A 2333.25A 2327.72 -40.78 2368.50 1500 ---- 2281.00B 2233.25A 2233.25A 2227.72 -40.78 2268.50 1600 ---- 2181.00B 2133.25A 2133.25A 2127.72 -40.78 2168.50 1700 ---- 2081.00B 2033.25A 2033.25A 2027.72 -40.78 2068.50 1800 ---- 1981.00B 1933.25A 1933.25A 1927.72 -40.78 1968.50 1900 ---- 1881.00B 1833.25A 1833.25A 1827.72 -40.78 1868.50 2000 ---- 1781.00B 1733.25A 1733.25A 1727.72 -40.78 1768.50 2100 ---- 1681.00B 1633.25A 1633.25A 1627.72 -40.78 1668.50 2200 ---- 1581.00B 1533.25A 1533.25A 1527.72 -40.78 1568.50 2250 ---- 1531.00B 1483.25A 1483.25A 1477.72 -40.78 1518.50 2300 ---- 1481.00B 1433.25A 1433.25A 1427.72 -40.78 1468.50 2350 ---- 1431.00B 1383.25A 1383.25A 1377.72 -40.78 1418.50 2400 ---- 1381.00B 1333.25A 1333.25A 1327.72 -40.78 1368.50 2450 ---- 1331.00B 1283.25A 1283.25A 1277.72 -40.78 1318.50 2500 ---- 1281.00B 1233.25A 1233.25A 1227.72 -40.78 1268.50 2550 ---- 1231.00B 1183.25A 1183.25A 1177.72 -41.03 1218.75 2600 ---- 1181.00B 1133.25A 1133.25A 1127.72 -41.03 1168.75 2650 ---- 1131.00B 1083.25A 1083.25A 1077.72 -41.03 1118.75 2700 ---- 1081.00B 1033.25A 1033.25A 1027.72 -41.03 1068.75 2750 ---- 1031.00B 983.25A 983.25A 977.72 -41.03 1018.75 2800 ---- 981.00B 933.25A 933.25A 927.72 -41.03 968.75 2850 ---- 931.00B 883.25A 883.25A 877.72 -41.03 918.75 2900 ---- 881.00B 833.25A 833.25A 827.72 -41.03 868.75 2950 ---- 831.00B 783.25A 783.25A 777.72 -41.03 818.75 2960 ---- 821.00B 773.25A 773.25A 767.72 -41.03 808.75 2970 ---- 811.00B 763.25A 763.25A 757.72 -41.03 798.75 2980 ---- 801.00B 753.25A 753.25A 747.72 -41.03 788.75 2990 ---- 791.00B 743.25A 743.25A 737.72 -41.03 778.75 3000 ---- 781.00B 733.25A 733.25A 727.72 -41.03 768.75 3010 ---- 771.00B 723.25A 723.25A 717.72 -41.03 758.75 3020 ---- 761.00B 713.25A 713.25A 707.72 -41.03 748.75 3030 ---- 750.75B 703.25A 703.25A 697.72 -41.03 738.75 3040 ---- 740.75B 693.25A 693.25A 687.72 -41.03 728.75 3050 ---- 731.00B 683.25A 683.25A 677.72 -41.03 718.75 3060 ---- 720.75B 673.50A 673.50A 667.72 -41.03 708.75 3070 ---- 711.00B 663.50A 663.50A 657.72 -41.03 698.75 3080 ---- 700.75B 653.50A 653.50A 647.72 -41.03 688.75 3090 ---- 690.75B 643.50A 643.50A 637.72 -41.03 678.75 3100 ---- 681.00B 633.25A 633.25A 627.72 -41.03 668.75 3110 ---- 670.75B 623.50A 623.50A 617.72 -41.03 658.75 3120 ---- 660.75B 613.25A 613.25A 607.72 -41.03 648.75 3130 ---- 651.00B 603.25A 603.25A 597.72 -41.03 638.75 3140 ---- 641.00B 593.25A 593.25A 587.72 -41.03 628.75 3150 ---- 631.00B 583.25A 583.25A 577.72 -41.03 618.75 3160 ---- 621.00B 573.50A 573.50A 567.72 -41.03 608.75 3170 ---- 611.00B 563.25A 563.25A 557.72 -41.03 598.75 3180 ---- 601.00B 553.25A 553.25A 547.72 -41.03 588.75 3190 ---- 591.00B 542.75A 542.75A 537.72 -41.03 578.75 3200 ---- 581.00B 532.75A 532.75A 527.72 -41.03 568.75 3210 ---- 571.00B 522.75A 522.75A 517.72 -41.03 558.75 3220 ---- 561.00B 512.75A 512.75A 507.72 -41.03 548.75 3230 ---- 551.25B 502.75A 502.75A 497.72 -41.03 538.75 3240 ---- 541.00B 492.75A 492.75A 487.72 -41.03 528.75 3250 510.50 531.00B 482.75A 493.25B 477.72 -41.03 40 518.75 3260 ---- 521.00B 472.75A 472.75A 467.72 -41.03 508.75 3270 488.00 511.50B 456.00 473.25B 457.72 -41.03 30 498.75 3280 ---- 501.00B 452.75A 452.75A 447.72 -41.03 488.75 3290 ---- 491.00B 442.75A 442.75A 437.72 -41.03 478.75 3300 ---- 481.00B 432.75A 432.75A 427.72 -41.03 468.75 3310 ---- 471.25B 422.75A 422.75A 417.72 -41.03 458.75 3315 434.00 466.00B 417.75A 432.00 412.72 -41.03 40 453.75 3320 ---- 461.25B 412.75A 412.75A 407.72 -41.03 448.75 3325 ---- 456.00B 407.75A 407.75A 402.72 -41.03 443.75 3330 422.00 451.00B 402.75A 416.00 397.72 -41.03 30 438.75 3335 ---- 446.25B 397.75A 397.75A 392.72 -41.03 433.75 3340 ---- 441.00B 387.50A 387.50A 387.72 -41.03 428.75 3345 ---- 436.00B 382.50A 382.50A 382.72 -41.03 423.75 3350 ---- 431.00B 377.50A 377.50A 377.72 -41.03 418.75 3355 ---- 426.00B 372.50A 372.50A 372.72 -41.03 413.75 3360 ---- 421.00B 367.50A 367.50A 367.72 -41.03 408.75 3365 396.00 416.00B 362.50A 362.50A 362.72 -41.03 20 403.75 40 3370 ---- 411.50B 357.50A 357.50A 357.72 -41.03 398.75 3375 ---- 406.00B 352.50A 352.50A 352.72 -41.03 393.75 3380 ---- 401.50B 347.50A 347.50A 347.72 -41.03 388.75 3385 ---- 396.00B 342.50A 342.50A 342.72 -41.03 383.75 3390 ---- 391.00B 337.50A 337.50A 337.72 -41.03 378.75 3395 353.00 386.00B 332.50A 347.25A 332.72 -41.03 20 373.75 3400 ---- 381.00B 309.25A 309.25A 327.72 -41.03 368.75 3405 ---- 376.00B 304.25A 304.25A 322.72 -41.03 363.75 3410 ---- 371.00B 299.25A 299.25A 317.72 -41.03 358.75 3415 ---- 366.00B 294.25A 294.25A 312.72 -41.03 353.75 3420 ---- 361.00B 289.25A 289.25A 307.72 -41.03 348.75 3425 ---- 356.00B 284.25A 284.25A 302.72 -41.03 343.75 3430 ---- 351.00B 279.25A 279.25A 297.72 -41.03 338.75 3435 ---- 346.00B 274.25A 274.25A 292.72 -41.03 333.75 3440 ---- 341.00B 269.25A 269.25A 287.72 -41.03 328.75 3445 ---- 336.00B 264.25A 264.25A 282.72 -41.03 323.75 3450 ---- 331.00B 259.25A 259.25A 277.72 -41.03 318.75 3455 ---- 326.00B 254.25A 254.25A 272.72 -41.03 313.75 3460 ---- 321.25B 249.25A 249.25A 267.72 -41.03 308.75 3465 273.25 316.00B 244.25A 244.25A 262.72 -41.03 7 303.75 3470 ---- 311.00B 239.25A 239.25A 257.72 -41.03 298.75 3475 ---- 306.00B 234.25A 234.25A 252.72 -41.03 293.75 3480 ---- 301.00B 229.25A 229.25A 247.72 -41.03 288.75 3485 ---- 296.00B 224.25A 224.25A 242.72 -41.03 283.75 3490 ---- 291.00B 219.25A 219.25A 237.72 -41.03 278.75 3495 ---- 286.00B 214.25A 214.25A 232.72 -41.03 273.75 3500 ---- 281.00B 209.25A 209.25A 227.72 -41.03 268.75 3505 ---- 276.00B 203.25A 203.25A 222.72 -41.03 263.75 3510 245.50 271.25B 198.25A 246.25B 217.72 -41.03 7 258.75 3515 ---- 266.00B 193.25A 193.25A 212.72 -41.03 253.75 3520 ---- 261.00B 188.25A 188.25A 207.72 -41.03 248.75 3525 ---- 256.00B 183.50A 183.50A 202.72 -41.03 243.75 3530 ---- 251.25B 178.50A 178.50A 197.72 -41.03 238.75 3535 ---- 246.00B 173.50A 173.50A 192.72 -41.03 233.75 3540 ---- 241.00B 168.50A 168.50A 187.72 -41.03 228.75 3545 ---- 236.00B 163.25A 163.25A 182.72 -41.03 223.75 3550 185.50 231.00B 155.50A 202.50B 177.72 -41.03 3 218.75 1 3555 188.50 226.25B 150.50A 175.00A 172.72 -41.03 1 213.75 3560 ---- 221.00B 145.75A 145.75A 167.72 -41.03 208.75 3565 ---- 216.00B 140.75A 140.75A 162.72 -41.03 203.75 3570 174.00 211.00B 135.75A 160.00A 157.72 -41.28 1 199.00 3575 169.00 205.75B 130.75A 155.00A 152.72 -41.28 1 194.00 3580 153.25 201.25B 125.75A 150.00A 147.72 -41.28 2 189.00 3585 ---- 196.25B 120.75A 120.75A 142.72 -41.28 184.00 3590 154.00 191.25B 115.75A 140.00A 137.72 -41.28 1 179.00 3595 138.25 186.25B 110.75A 163.00B 132.72 -41.28 1 174.00 3600 136.00 181.25B 105.75A 152.50B 127.72 -41.28 2 169.00 10 3605 123.00 176.25B 100.75A 122.25A 122.72 -41.28 2 164.00 1 3610 118.00 171.25B 95.75A 117.25A 117.72 -41.28 5 159.00 3615 147.25 166.25B 90.75A 112.25A 112.72 -41.28 5 154.00 3620 113.00 161.50B 85.75A 109.00A 107.72 -41.28 2 149.00 3625 114.25 156.50B 81.00A 103.00A 102.72 -41.28 2 144.00 3630 105.50 151.50B 76.00A 96.50A 97.72 -41.28 3 139.00 1 3635 95.50 146.50B 71.25A 91.25A 92.72 -41.28 2 134.00 3640 87.75 141.50B 66.25A 118.00B 87.72 -41.53 1 129.25 1 3645 100.75 136.50B 61.75A 81.25A 82.72 -41.53 3 124.25 1 63 3650 82.00 131.50B 57.00A 108.00B 77.72 -41.53 64 119.25 1 3655 106.75 126.50B 52.50A 97.50B 72.72 -41.78 7 114.50 3660 109.50 121.75B 48.25A 66.25A 67.72 -41.78 35 109.50 8 3665 70.00 116.50B 44.00A 61.25A 62.72 -41.78 112 104.50 28 3670 102.25 111.50B 40.00A 56.25A 57.72 -42.03 50 99.75 37 3675 95.25 106.75B 36.00A 51.25A 52.72 -42.28 7 95.00 381 3680 97.25 101.75B 32.25A 46.25A 47.72 -42.53 65 90.25 1 5 3685 35.00 97.00B 29.00A 41.25A 42.72 -42.78 23 85.50 16 26 3690 43.50 92.00B 25.50A 36.25A 37.72 -43.03 69 80.75 7 3695 37.25 87.25B 22.25A 31.50B 32.72 -43.53 14 76.25 26 3700 74.25 82.50B 18.75 26.75B 27.72 -44.03 684 71.75 1300 489 3705 43.00 78.00B 16.75A 21.75B 22.72 -44.53 145 67.25 90 1124 3710 40.00 73.25B 14.25A 41.50B 17.72 -45.28 441 63.00 24 3715 48.75 69.25B 11.25A 12.75B 12.72 -46.03 818 58.75 1 74 3720 50.00 64.50B 6.25 7.50 7.72 -47.03 1544 54.75 60 100 3725 42.50 60.25B 2.15A 3.00 2.72 -48.03 1733 50.75 2 36 3730 39.50 56.25B .05 .05 .00 -46.75 4130 46.75 2 127 3735 38.25 52.00B .05 .05 .00 -43.25 3400 43.25 23 74 3740 33.00 48.00B .05 .05 .00 -39.50 5640 39.50 9 24 3745 39.00 44.75B .05 .25 .00 -36.00 6026 36.00 15 3750 26.00 41.25B .05 .05 .00 -32.75 7401 32.75 236 160 3755 26.50 37.50 .05 .05 .00 -29.75 6224 29.75 10 8 3760 23.00 34.25B .05 .05 .00 -26.75 7755 26.75 1058 1011 3765 18.50 31.00B .05 .05 .00 -24.00 5171 24.00 180 95 3770 22.00 28.00B .05 .05 .00 -21.25 6490 21.25 1084 660 3775 15.25 25.00 .05 .05 .00 -18.75 9861 18.75 1195 804 3780 16.00 22.50B .05 .05 .00 -16.75 5544 16.75 668 458 3785 13.00 20.00 .05 .05 .00 -14.50 3744 14.50 340 216 3790 12.50 17.50B .05 .05 .00 -12.75 2874 12.75 383 243 3795 9.25 15.50B .05 .05 .00 -11.00 1845 11.00 390 151 3800 10.00 13.50 .05 .05 .00 -9.50 5917 9.50 2778 1636 3805 7.50 11.75 .05A .05A .00 -8.25 678 8.25 181 108 3810 5.25 10.50 .05 .05 .00 -7.00 2161 7.00 769 296 3815 5.00 8.75B .05 .05 .00 -6.00 903 6.00 383 155 3820 3.80 7.50B .05 .05 .00 -5.25 2240 5.25 875 401 3825 3.05 6.25B .05 .05 .00 -4.45 2336 4.45 659 415 3830 2.85 5.25 .05 .05 .00 -3.80 5906 3.80 932 420 3835 2.75 4.45B .05 .05 .00 -3.30 6651 3.30 282 174 3840 2.00 3.75B .05 .05 .00 -2.80 3959 2.80 882 323 3845 2.00 3.15B .05 .05 .00 -2.45 364 2.45 734 256 3850 1.50 2.60 .05 .05 .00 -2.10 4213 2.10 2382 969 3855 1.10 2.20 .05 .05 .00 -1.80 853 1.80 326 178 3860 1.25 1.90 .05 .05 .00 -1.55 744 1.55 871 325 3865 .90 1.60B .05 .05 .00 -1.35 2115 1.35 575 206 3870 .90 1.35 .05 .05 .00 -1.20 1594 1.20 2004 438 3875 .75 1.20 .05 .05 .00 -1.05 1419 1.05 1189 674 3880 .60 1.10 .05 .05 .00 -.90 325 .90 1249 351 3885 .65 .90 .05 .05 .00 -.80 82 .80 564 153 3890 .50 .75 .05 .05 .00 -.70 69 .70 764 288 3895 .30 .65 .05 .05 .00 -.60 317 .60 1295 439 3900 .30 .60B .05 .05 .00 -.55 1817 .55 3568 1384 3905 .25 .50 .05 .05 .00 -.45 127 .45 1034 540 3910 .35 .45 .05A .05A .00 -.40 173 .40 1055 376 3915 .20 .40B .05 .05 .00 -.40 51 .40 417 277 3920 .25 .40 .05 .05 .00 -.35 136 .35 591 590 3925 .25 .35B .05 .05 .00 -.30 159 .30 2080 577 3930 .25 .30 .05 .05 .00 -.30 103 .30 423 340 3935 .20 .25 .05 .05 .00 -.25 71 .25 442 178 3940 .15 .25 .05A .05A .00 -.20 120 .20 376 108 3945 .15 .20B .05A .05A .00 -.20 122 .20 371 277 3950 .15 .20 .05 .05 .00 -.15 214 .15 8104 1955 3955 .20 .20 .05 .05 .00 -.15 83 .15 330 779 3960 .10 .15B .05 .05 .00 -.15 15 .15 843 654 3965 .15 .15 .05A .05A .00 -.10 12 .10 1575 1059 3970 .15 .15 .05 .05 .00 -.10 10 .10 2890 1081 3975 .10 .10 .05 .05 .00 -.10 145 .10 949 391 3980 .10 .10 .05 .05 .00 -.10 15 .10 2326 1166 3985 .10 .15 .05 .05 .00 -.10 32 .10 270 453 3990 .10 .15 .05 .05 .00 -.10 218 .10 392 604 3995 .15 .15 .05 .05 .00 -.10 85 .10 194 137 4000 .05 .10 .05 .05 .00 -.10 311 .10 2879 1338 4005 ---- ---- .05A .05A .00 -.10 2 .10 234 379 4010 .05 .05 .05 .05 .00 -.10 21 .10 385 325 4015 .05 .05 .05 .05 .00 -.10 318 .10 148 340 4020 .05 .10 .05 .05A .00 -.10 79 .10 1438 836 4025 .10 .10 .05A .05A .00 -.10 1 .10 516 560 4030 ---- ---- .05A .05A .00 -.10 20 .10 463 337 4035 .05 .05 .05 .05 .00 -.05 1 .05 220 340 4040 ---- ---- ---- ---- .00 -.05 .05 148 670 4045 ---- ---- ---- ---- .00 -.05 135 .05 189 242 4050 .05 .05 .05 .05 .00 -.05 7 .05 316 379 4055 ---- ---- ---- ---- .00 -.05 50 .05 31 430 4060 ---- ---- ---- ---- .00 -.05 .05 303 885 4065 .05 .05 .05 .05 .00 -.05 1 .05 130 113 4070 ---- ---- ---- ---- .00 -.05 .05 437 441 4075 ---- ---- ---- ---- .00 -.05 .05 764 747 4080 ---- ---- ---- ---- .00 -.05 .05 3222 1237 4085 ---- ---- ---- ---- .00 -.05 .05 636 721 4090 ---- ---- ---- ---- .00 -.05 .05 24 366 4095 ---- ---- ---- ---- .00 -.05 .05 2 98 4100 .05 .05 .05 .05 .00 -.05 10 .05 1683 1753 4105 ---- ---- ---- ---- .00 -.05 .05 3 4110 ---- ---- ---- ---- .00 -.05 .05 273 384 4120 ---- ---- ---- ---- .00 -.05 .05 699 782 4130 ---- ---- ---- ---- .00 -.05 .05 6968 6947 4140 ---- ---- ---- ---- .00 -.05 .05 1 88 4150 ---- ---- ---- ---- .00 -.05 .05 5 94 4160 ---- ---- ---- ---- .00 -.05 .05 3 6 4170 ---- ---- ---- ---- .00 UNCH CAB 5 5 4180 ---- ---- ---- ---- .00 UNCH CAB 59 31 4190 ---- ---- ---- ---- .00 UNCH CAB 1 4200 ---- ---- ---- ---- .00 UNCH CAB 10 71 4210 ---- ---- ---- ---- .00 UNCH CAB 5 5 4220 ---- ---- ---- ---- .00 UNCH CAB 4230 ---- ---- ---- ---- .00 UNCH CAB 4240 ---- ---- ---- ---- .00 UNCH 5 CAB 10 4250 ---- ---- ---- ---- .00 UNCH CAB 5 4260 ---- ---- ---- ---- .00 UNCH CAB 4270 ---- ---- ---- ---- .00 UNCH CAB 13 13 4280 ---- ---- ---- ---- .00 UNCH CAB 4290 ---- ---- ---- ---- .00 UNCH CAB 2 2 4300 ---- ---- ---- ---- .00 UNCH CAB 1 1 4350 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 31 4600 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 2981.25B 2933.25A 2933.25A 2927.72 -40.78 2968.50 900 ---- 2881.00B 2833.25A 2833.25A 2827.72 -40.78 2868.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 129662 77225 48652 E1D NOV22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 .10 .10 .05A .05A .00 UNCH 1 CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 1 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 389 2960 ---- ---- ---- ---- .00 UNCH CAB 2970 ---- ---- ---- ---- .00 UNCH CAB 10 2980 ---- ---- ---- ---- .00 UNCH CAB 129 2990 ---- ---- ---- ---- .00 UNCH CAB 5 3000 ---- ---- ---- ---- .00 UNCH CAB 114 3010 ---- ---- ---- ---- .00 UNCH CAB 502 3020 ---- ---- ---- ---- .00 UNCH CAB 722 3030 ---- ---- ---- ---- .00 UNCH CAB 342 3040 ---- ---- ---- ---- .00 UNCH CAB 106 3050 ---- ---- ---- ---- .00 -.05 .05 255 3060 ---- ---- ---- ---- .00 -.05 .05 3070 ---- ---- ---- ---- .00 -.05 .05 50 3080 ---- ---- ---- ---- .00 -.05 .05 500 3090 ---- ---- ---- ---- .00 -.05 .05 1721 3100 ---- ---- ---- ---- .00 -.05 .05 1363 3110 ---- ---- ---- ---- .00 -.05 .05 3120 ---- ---- ---- ---- .00 -.05 .05 873 3130 ---- ---- ---- ---- .00 -.05 .05 1 3140 ---- ---- ---- ---- .00 -.05 .05 1 3150 ---- ---- ---- ---- .00 -.05 .05 868 3160 ---- ---- ---- ---- .00 -.05 .05 222 3170 ---- ---- ---- ---- .00 -.05 .05 2567 3180 ---- ---- ---- ---- .00 -.05 .05 545 3190 ---- ---- ---- ---- .00 -.05 .05 700 3200 ---- ---- ---- ---- .00 -.05 .05 920 3210 ---- ---- ---- ---- .00 -.05 .05 1110 3220 ---- ---- ---- ---- .00 -.05 .05 3230 ---- ---- ---- ---- .00 -.05 .05 1 3240 ---- ---- ---- ---- .00 -.05 .05 3 3250 ---- ---- ---- ---- .00 -.05 .05 4053 3260 ---- ---- ---- ---- .00 -.05 .05 20 3270 ---- ---- ---- ---- .00 -.05 .05 465 3280 ---- ---- ---- ---- .00 -.05 .05 3290 ---- ---- ---- ---- .00 -.05 .05 4 3300 ---- ---- ---- ---- .00 -.05 .05 366 3310 ---- ---- ---- ---- .00 -.05 .05 1 3315 ---- ---- ---- ---- .00 -.05 .05 103 3320 ---- ---- ---- ---- .00 -.05 .05 23 3325 ---- ---- ---- ---- .00 -.05 .05 350 782 3330 ---- ---- ---- ---- .00 -.05 .05 5 26696 3335 ---- ---- ---- ---- .00 -.05 .05 3233 3340 ---- ---- ---- ---- .00 -.05 .05 1 452 3345 ---- ---- ---- ---- .00 -.05 .05 5111 3350 ---- ---- ---- ---- .00 -.05 .05 2910 3355 ---- ---- ---- ---- .00 -.05 .05 3360 ---- ---- ---- ---- .00 -.05 .05 3365 ---- ---- ---- ---- .00 -.05 .05 1 3370 ---- ---- ---- ---- .00 -.05 .05 416 3375 ---- ---- ---- ---- .00 -.05 .05 3 3380 ---- ---- ---- ---- .00 -.05 .05 1 3385 ---- ---- ---- ---- .00 -.05 .05 363 3390 ---- ---- ---- ---- .00 -.05 .05 3395 ---- ---- ---- ---- .00 -.05 .05 39 3400 ---- ---- ---- ---- .00 -.05 .05 4700 3967 3405 ---- ---- ---- ---- .00 -.05 .05 283 283 3410 ---- ---- ---- ---- .00 -.05 .05 517 551 3415 ---- ---- ---- ---- .00 -.05 .05 1255 1256 3420 ---- ---- ---- ---- .00 -.05 .05 200 205 3425 ---- ---- ---- ---- .00 -.05 .05 53 66 3430 ---- ---- ---- ---- .00 -.05 .05 384 3435 ---- ---- ---- ---- .00 -.05 .05 2 2 3440 ---- ---- ---- ---- .00 -.05 .05 63 3445 ---- ---- .05A .05A .00 -.10 .10 40 40 3450 ---- ---- .05A .05A .00 -.10 .10 1163 1169 3455 ---- ---- .05A .05A .00 -.10 .10 3460 ---- ---- .05A .05A .00 -.10 .10 46 119 3465 ---- ---- .05A .05A .00 -.10 .10 1 3470 ---- ---- .05A .05A .00 -.10 .10 1126 1115 3475 ---- ---- .05A .05A .00 -.10 .10 23 3480 ---- ---- .05A .05A .00 -.10 .10 7 7 3485 ---- ---- .05A .05A .00 -.10 .10 4 5 3490 ---- ---- .05A .05A .00 -.10 .10 6 6 3495 ---- ---- .05A .05A .00 -.10 .10 25 3500 .10 .10 .05A .05A .00 -.10 60 .10 632 1057 3505 ---- ---- .05A .05A .00 -.10 .10 89 3510 .10 .10 .05A .05A .00 -.10 5 .10 10 16 3515 .10 .10 .05A .05A .00 -.10 10 .10 15 98 3520 ---- ---- .05A .05A .00 -.10 .10 21 114 3525 .10 .10 .05A .05A .00 -.10 700 .10 65 128 3530 ---- ---- .05A .05A .00 -.10 .10 44 644 3535 ---- ---- .05A .05A .00 -.10 .10 12 13 3540 ---- ---- .05A .05A .00 -.10 80 .10 13 18 3545 ---- ---- .05A .05A .00 -.10 .10 52 192 3550 .10 .10 .05 .05 .00 -.15 1333 .15 28 586 3555 ---- ---- .05A .05A .00 -.15 .15 88 86 3560 .05 .05 .05 .05 .00 -.15 111 .15 254 264 3565 ---- ---- .05A .05A .00 -.15 74 .15 49 169 3570 .05 .05 .05 .05 .00 -.15 5963 .15 294 431 3575 .05 .05 .05 .05 .00 -.15 3463 .15 184 274 3580 ---- ---- .05A .05A .00 -.15 .15 734 799 3585 .05 .05 .05 .05 .00 -.15 5986 .15 464 772 3590 .05 .10 .05 .05 .00 -.20 3015 .20 465 598 3595 .05 .10 .05 .05 .00 -.20 1059 .20 573 583 3600 .10 .15 .05 .05 .00 -.20 2162 .20 3430 2400 3605 .10 .20 .05A .05A .00 -.20 556 .20 97 120 3610 .15 .25 .05 .05 .00 -.25 850 .25 73 289 3615 .25 .25 .05 .05 .00 -.25 228 .25 20 228 3620 .20 .30B .05 .05 .00 -.30 661 .30 380 226 3625 .30 .35 .05 .05 .00 -.30 2956 .30 426 468 3630 .10 .45 .05 .05 .00 -.35 2750 .35 80 136 3635 .50 .60B .05 .05 .00 -.40 447 .40 243 173 3640 .40 .75B .05 .05A .00 -.45 673 .45 305 334 3645 .45 1.00B .05 .05 .00 -.50 575 .50 468 481 3650 .75 1.35 .05 .05 .00 -.55 5233 .55 2044 1912 3655 .80 1.80B .05 .05 .00 -.65 1053 .65 708 669 3660 .85 2.45B .05 .05 .00 -.75 1515 .75 84 188 3665 .90 3.25B .05 .05 .00 -.85 2852 .85 527 426 3670 1.10 4.15B .05 .05 .00 -1.00 1862 1.00 248 238 3675 1.30 5.25B .05 .05 .00 -1.20 8318 1.20 982 531 3680 1.90 6.50B .05 .05 .00 -1.45 4493 1.45 159 178 3685 2.45 8.00B .05 .05 .00 -1.70 1615 1.70 971 609 3690 2.80 9.75B .05 .05 .00 -2.05 3570 2.05 827 611 3695 3.25 11.75B .05 .05 .00 -2.45 2561 2.45 610 893 3700 3.60 14.00 .05 .05 .00 -2.95 14507 2.95 4545 2995 3705 5.00 16.25B .05 .05 .00 -3.55 3455 3.55 748 370 3710 5.00 19.00B .05 .05 .00 -4.25 5639 4.25 831 571 3715 7.00 21.75B .05 .10 .00 -5.00 5513 5.00 550 433 3720 6.75 24.75B .05 .05 .00 -6.00 5233 6.00 1761 1837 3725 9.00 28.00B .05 .05 .00 -7.00 7513 7.00 1685 1318 3730 10.50 31.50B .15 2.20 2.28 -5.72 6454 8.00 831 638 3735 17.50 35.25B .30 5.75 7.28 -2.22 6273 9.50 585 342 3740 13.50 39.00B .60 12.00 12.28 +1.53 7893 10.75 1270 728 3745 13.00 43.25B 1.40A 17.75A 17.28 +5.03 5593 12.25 798 384 3750 16.50 47.50B 3.00A 21.00 22.28 +8.28 6356 14.00 3922 1020 3755 18.75 51.75B 5.75 28.00A 27.28 +11.28 2204 16.00 810 327 3760 22.50 56.25B 9.25A 22.00A 32.28 +14.28 2916 18.00 2210 761 3765 20.50 60.75B 12.75A 38.00A 37.28 +17.03 1472 20.25 807 335 3770 27.00 65.50B 16.00A 23.00A 42.28 +19.78 3831 22.50 1734 500 3775 28.00 70.25 18.25A 46.75A 47.28 +22.28 1443 25.00 17303 13757 3780 34.25 75.25B 20.75A 53.00A 52.28 +24.28 1640 28.00 2393 789 3785 38.00 80.00B 23.25A 32.75A 57.28 +26.53 321 30.75 1458 610 3790 41.00 84.75B 26.00A 63.50B 62.28 +28.28 393 34.00 1310 637 3795 46.00 89.75B 28.75A 68.50B 67.28 +30.03 533 37.25 663 258 3800 48.25 94.75B 31.50 73.00 72.28 +31.53 1261 40.75 3827 843 3805 40.75 99.75B 35.00A 78.50B 77.28 +32.78 20 44.50 882 274 3810 52.25 104.50B 38.50A 81.25B 82.28 +34.03 1425 48.25 759 450 3815 52.00 109.50B 42.00A 62.50A 87.28 +35.03 14 52.25 813 526 3820 59.00 114.50B 45.75A 67.50A 92.28 +35.78 549 56.50 1102 405 3825 70.00 119.50B 50.25A 72.75A 97.28 +36.53 391 60.75 871 242 3830 90.50 124.50B 54.00A 78.25A 102.28 +37.28 73 65.00 783 268 3835 78.25 129.50B 58.25A 82.50A 107.28 +37.78 61 69.50 501 305 3840 73.00 134.50B 62.50A 87.50A 112.28 +38.28 64 74.00 868 351 3845 108.00 139.50B 66.75A 139.50B 117.28 +38.53 107 78.75 583 230 3850 76.25 144.50B 71.25A 118.25B 122.28 +39.03 386 83.25 3495 1122 3855 97.50 149.50B 76.00A 123.25B 127.28 +39.28 118 88.00 468 193 3860 115.25 154.50B 80.50A 128.25B 132.28 +39.53 7 92.75 223 134 3865 91.25 159.50B 85.25A 133.25B 137.28 +39.78 13 97.50 615 497 3870 101.25 164.50B 90.00A 164.50B 142.28 +39.78 5 102.50 155 157 3875 101.50 169.50B 94.75A 169.50B 147.28 +40.03 125 107.25 676 107 3880 123.25 174.50B 99.50A 124.75A 152.28 +40.03 48 112.25 504 354 3885 116.00 179.50B 104.50A 179.50B 157.28 +40.28 49 117.00 520 240 3890 ---- 183.50B 109.25A 183.50B 162.28 +40.28 122.00 211 288 3895 ---- 187.00B 114.00A 186.75B 167.28 +40.53 126.75 148 124 3900 139.50 191.75B 119.25A 168.25B 172.28 +40.53 56 131.75 732 357 3905 ---- 196.75B 124.00A 195.75B 177.28 +40.53 136.75 45 290 3910 ---- 201.75B 129.00A 200.75B 182.28 +40.53 141.75 45 129 3915 ---- 205.75B 133.75A 205.75B 187.28 +40.78 146.50 30 51 3920 ---- 210.75B 139.00A 210.75B 192.28 +40.78 151.50 70 122 3925 ---- 215.75B 144.00A 215.75B 197.28 +40.78 156.50 16 17 3930 184.25 220.75B 149.00A 175.75A 202.28 +40.78 6 161.50 6 9 3935 ---- 225.75B 153.75A 225.75B 207.28 +40.78 166.50 1 86 3940 ---- 230.75B 158.75A 230.75B 212.28 +40.78 171.50 51 3945 ---- 235.75B 163.75A 235.75B 217.28 +40.78 176.50 14 3950 185.00 240.75B 168.75A 182.75A 222.28 +40.78 21 181.50 1603 425 3955 ---- 245.75B 173.75A 245.75B 227.28 +40.78 186.50 1 3960 ---- 250.75B 178.75A 250.75B 232.28 +41.03 191.25 222 3965 ---- 255.75B 183.75A 255.75B 237.28 +41.03 196.25 7 3970 218.50 264.50B 188.75A 239.75B 242.28 +41.03 3 201.25 3 3975 ---- 265.75B 193.75A 265.75B 247.28 +41.03 206.25 39 18 3980 ---- 270.75B 198.75A 270.75B 252.28 +41.03 211.25 3 3985 ---- 275.75B 203.75A 275.75B 257.28 +41.03 216.25 1 3990 ---- 280.75B 209.25A 280.75B 262.28 +41.03 221.25 1 3995 ---- 285.75B 214.25A 285.75B 267.28 +41.03 226.25 13 4000 ---- 290.75B 219.25A 290.75B 272.28 +41.03 231.25 101 102 4005 249.50 295.75B 224.00A 295.75B 277.28 +41.03 14 236.25 25 4010 ---- 300.75B 229.00A 300.75B 282.28 +41.03 241.25 12 4015 ---- 305.75B 233.75A 305.75B 287.28 +41.03 246.25 39 4020 ---- 310.75B 238.75A 310.75B 292.28 +41.03 251.25 14 4025 ---- 315.75B 244.00A 315.75B 297.28 +41.03 256.25 4030 ---- 320.75B 248.75A 320.75B 302.28 +41.03 261.25 18 4035 ---- 325.75B 253.75A 325.75B 307.28 +41.03 266.25 4040 ---- 330.75B 258.75A 330.75B 312.28 +41.03 271.25 47 4045 ---- 335.75B 264.00A 335.75B 317.28 +41.03 276.25 9 4050 ---- 340.75B 268.75A 340.75B 322.28 +41.03 281.25 45 4055 ---- 345.75B 274.00A 345.75B 327.28 +41.03 286.25 39 4060 ---- 350.75B 278.75A 350.75B 332.28 +41.03 291.25 1 81 4065 ---- 355.75B 284.00A 355.75B 337.28 +41.03 296.25 5 4070 ---- 360.75B 289.00A 360.75B 342.28 +41.03 301.25 78 4075 ---- 365.75B 294.00A 365.75B 347.28 +41.03 306.25 13 4080 ---- 370.75B 299.00A 370.75B 352.28 +41.03 311.25 97 4085 ---- 375.75B 304.00A 375.75B 357.28 +41.03 316.25 19 4090 ---- 380.75B 309.00A 380.75B 362.28 +41.03 321.25 18 4095 ---- 385.75B 314.00A 385.75B 367.28 +41.03 326.25 14 4100 ---- 390.75B 319.00A 390.75B 372.28 +41.03 331.25 42 4105 394.00 395.75B 324.00A 374.75B 377.28 +41.03 20 336.25 1 9 4110 ---- 400.75B 329.25A 400.75B 382.28 +41.03 341.25 6 4120 ---- 410.75B 339.00A 410.75B 392.28 +41.03 351.25 4130 ---- 420.75B 349.00A 420.75B 402.28 +41.03 361.25 4140 ---- 430.75B 359.00A 430.75B 412.28 +41.03 371.25 4150 ---- 440.75B 369.00A 440.75B 422.28 +41.03 381.25 4160 ---- 450.75B 378.75A 450.75B 432.28 +41.03 391.25 4170 412.00 460.75B 389.00A 407.75A 442.28 +41.03 30 401.25 30 30 4180 455.00 470.75B 399.00A 449.75B 452.28 +41.03 30 411.25 4190 ---- 480.75B 409.00A 480.75B 462.28 +41.03 421.25 118 49 4200 ---- 490.75B 419.00A 490.75B 472.28 +41.03 431.25 4210 497.00 497.00 429.00A 458.75B 482.28 +41.03 38 441.25 4220 ---- 486.75B 439.00A 486.75B 492.28 +41.03 451.25 4230 ---- 496.75B 449.00A 496.75B 502.28 +41.03 461.25 4240 ---- 506.75B 459.00A 506.75B 512.28 +41.03 471.25 4250 492.00 516.75B 469.00A 487.75A 522.28 +41.03 15 481.25 15 15 4260 ---- 526.75B 479.00A 526.75B 532.28 +41.03 491.25 60 30 4270 ---- 536.75B 489.00A 536.75B 542.28 +41.03 501.25 4280 ---- 546.75B 499.00A 546.75B 552.28 +41.03 511.25 4290 ---- 556.75B 509.00A 556.75B 562.28 +41.03 521.25 4300 556.00 566.75B 519.00A 566.75B 572.28 +41.03 1 531.25 1 4350 ---- 616.75B 569.00A 616.75B 622.28 +41.03 581.25 4400 ---- 666.75B 619.00A 666.75B 672.28 +41.03 631.25 4450 ---- 716.75B 669.00A 716.75B 722.28 +41.03 681.25 4500 ---- 766.75B 719.00A 766.75B 772.28 +41.03 731.25 4600 ---- 866.75B 819.00A 866.75B 872.28 +41.03 831.25 4700 ---- 966.75B 919.00A 966.75B 972.28 +41.03 931.25 4800 ---- 1066.75B 1019.00A 1066.75B 1072.28 +41.03 1031.25 4900 ---- 1166.75B 1118.75A 1166.75B 1172.28 +41.03 1131.25 5000 ---- 1266.75B 1219.00A 1266.75B 1272.28 +41.28 1231.00 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 160922 93568 124787 E2A NOV22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2775.50B 2732.75A 2732.75A 2724.75 -40.50 2765.25 1100 ---- 2675.50B 2633.50A 2633.50A 2624.75 -40.75 2665.50 1200 ---- 2575.75B 2534.25A 2534.25A 2525.00 -40.50 2565.50 1300 ---- 2475.75B 2433.75A 2433.75A 2425.00 -40.75 2465.75 1400 ---- 2376.25B 2333.25A 2333.25A 2325.00 -40.75 2365.75 1500 ---- 2276.00B 2233.25A 2233.25A 2225.25 -40.75 2266.00 1600 ---- 2176.00B 2133.75A 2133.75A 2125.25 -40.75 2166.00 1700 ---- 2076.75B 2034.75A 2034.75A 2025.50 -40.75 2066.25 1800 ---- 1976.25B 1934.25A 1934.25A 1925.50 -40.75 1966.25 1900 ---- 1876.25B 1833.75A 1833.75A 1825.75 -40.75 1866.50 2000 ---- 1777.00B 1735.00A 1735.00A 1725.75 -40.75 1766.50 2100 ---- 1676.50B 1634.50A 1634.50A 1626.00 -40.75 1666.75 2200 ---- 1577.25B 1535.25A 1535.25A 1526.00 -40.75 1566.75 2250 ---- 1526.75B 1484.00A 1484.00A 1476.00 -41.00 1517.00 2300 ---- 1477.50B 1435.25A 1435.25A 1426.25 -40.75 1467.00 2350 ---- 1426.75B 1384.25A 1384.25A 1376.25 -40.75 1417.00 2400 ---- 1377.50B 1335.50A 1335.50A 1326.25 -40.75 1367.00 2450 ---- 1327.00B 1284.25A 1284.25A 1276.25 -41.00 1317.25 2500 ---- 1277.75B 1235.50A 1235.50A 1226.50 -40.75 1267.25 2550 ---- 1227.75B 1185.50A 1185.50A 1176.50 -40.75 1217.25 2600 ---- 1177.75B 1135.75A 1135.75A 1126.50 -41.00 1167.50 2650 ---- 1127.25B 1086.00A 1086.00A 1076.50 -41.00 1117.50 2700 ---- 1077.25B 1035.25A 1035.25A 1026.75 -40.75 1067.50 2750 ---- 1028.00B 986.00A 986.00A 976.75 -41.00 1017.75 2800 ---- 978.00B 934.75A 934.75A 926.75 -41.00 967.75 2850 ---- 928.25B 885.50A 885.50A 877.00 -40.75 917.75 2880 ---- 898.25B 855.50A 855.50A 847.00 -41.00 888.00 2890 ---- 888.25B 846.25A 846.25A 837.00 -41.00 878.00 2900 ---- 878.25B 835.00A 835.00A 827.00 -41.00 868.00 2910 ---- 868.25B 826.50A 826.50A 817.00 -41.00 858.00 2920 ---- 858.25B 816.00A 816.00A 807.00 -41.00 848.00 2930 ---- 848.25B 806.25A 806.25A 797.00 -41.00 838.00 2940 ---- 838.25B 795.00A 795.00A 787.00 -41.00 828.00 2950 ---- 828.25B 786.00A 786.00A 777.00 -41.00 818.00 2960 ---- 817.50B 776.25A 776.25A 767.25 -41.00 808.25 2970 ---- 808.50B 765.75A 765.75A 757.25 -41.00 798.25 2980 ---- 797.50B 755.75A 755.75A 747.25 -41.00 788.25 2990 ---- 788.50B 746.00A 746.00A 737.25 -41.00 778.25 3000 ---- 778.50B 736.50A 736.50A 727.25 -41.00 768.25 3010 ---- 768.50B 725.25A 725.25A 717.25 -41.00 758.25 3020 ---- 758.50B 715.25A 715.25A 707.25 -41.00 748.25 3030 ---- 748.50B 705.25A 705.25A 697.25 -41.00 738.25 3040 ---- 738.50B 696.25A 696.25A 687.25 -41.00 728.25 3050 ---- 728.50B 686.50A 686.50A 677.25 -41.25 718.50 3060 ---- 717.75B 676.00A 676.00A 667.50 -41.00 708.50 3070 ---- 708.75B 666.75A 666.75A 657.50 -41.00 698.50 3080 ---- 697.75B 656.25A 656.25A 647.50 -41.00 688.50 3090 ---- 687.75B 645.50A 645.50A 637.50 -41.00 678.50 3100 ---- 678.75B 635.50A 635.50A 627.50 -41.00 668.50 3110 ---- 668.75B 625.50A 625.50A 617.50 -41.00 658.50 3120 ---- 658.75B 615.50A 615.50A 607.50 -41.00 648.50 3130 ---- 648.00B 606.75A 606.75A 597.50 -41.00 638.50 3140 ---- 638.00B 596.75A 596.75A 587.75 -41.00 628.75 3150 ---- 628.00B 585.50A 585.50A 577.75 -41.00 618.75 3160 ---- 618.00B 577.00A 577.00A 567.75 -41.00 608.75 3170 ---- 608.00B 565.75A 565.75A 557.75 -41.00 598.75 3180 ---- 598.25B 557.00A 557.00A 547.75 -41.00 588.75 3190 ---- 588.25B 547.00A 547.00A 537.75 -41.00 578.75 3200 ---- 579.00B 535.75A 535.75A 527.75 -41.00 568.75 3210 ---- 568.25B 526.00A 526.00A 518.00 -41.00 559.00 3220 ---- 558.25B 516.00A 516.00A 508.00 -41.00 549.00 3230 ---- 548.25B 507.25A 507.25A 498.00 -41.00 539.00 3240 ---- 538.50B 496.00A 496.00A 488.00 -41.00 529.00 3250 ---- 528.50B 486.25A 486.25A 478.00 -41.00 519.00 3260 ---- 518.50B 478.00A 478.00A 468.25 -41.00 509.25 5 3270 ---- 509.50B 467.75A 467.75A 458.25 -41.00 499.25 3280 ---- 498.50B 458.25A 458.25A 448.25 -41.00 489.25 3290 ---- 488.75B 447.75A 447.75A 438.25 -41.25 479.50 3300 ---- 479.00B 438.00A 438.00A 428.50 -41.00 469.50 3310 ---- 469.00B 428.25A 428.25A 418.50 -41.00 459.50 3320 ---- 459.00B 418.25A 418.25A 408.50 -41.25 449.75 3330 ---- 450.00B 408.50A 408.50A 398.50 -41.25 439.75 15 3340 ---- 439.25B 391.00A 391.00A 388.75 -41.25 430.00 3350 ---- 430.00B 381.00A 381.00A 378.75 -41.25 420.00 3360 ---- 420.25B 371.25A 371.25A 369.00 -41.25 410.25 3370 ---- 410.25B 361.25A 361.25A 359.00 -41.25 400.25 3380 ---- 400.50B 351.50A 351.50A 349.25 -41.25 390.50 3390 ---- 390.75B 341.50A 341.50A 339.50 -41.25 380.75 5 3395 ---- ---- ---- 336.50A 334.50 UNCH ---- 3400 ---- 380.75B 331.75A 331.75A 329.75 -41.00 61 370.75 216 771 3405 ---- ---- ---- 326.75A 324.75 UNCH ---- 3410 ---- 371.00B 321.75A 321.75A 319.75 -41.25 361.00 151 3415 ---- ---- ---- 317.00A 315.00 UNCH ---- 3420 ---- 361.25B 312.25A 312.25A 310.25 -41.00 16 351.25 64 16 3425 ---- ---- ---- 307.25A 305.25 UNCH ---- 3430 ---- 351.50B 302.25A 302.25A 300.50 -41.00 341.50 16 3435 ---- ---- ---- 297.50A 295.50 UNCH ---- 3440 ---- 341.75B 292.75A 292.75A 290.75 -41.25 332.00 26 3445 ---- ---- ---- 288.00A 286.00 UNCH ---- 3450 ---- 331.25B 283.00A 283.00A 281.25 -41.00 322.25 64 3455 ---- ---- ---- 278.50A 276.50 UNCH ---- 3460 ---- 321.75B 273.50A 273.50A 271.50 -41.25 312.75 16 3465 ---- ---- ---- 269.00A 266.75 UNCH ---- 3470 ---- 312.00B 264.25A 264.25A 262.25 -40.75 303.00 2 3475 ---- ---- ---- 259.50A 257.50 UNCH ---- 3480 ---- 302.50B 255.00A 255.00A 252.75 -40.75 293.50 1 3485 ---- 298.50B 250.25A 250.25A 248.00 -41.00 289.00 3490 ---- 293.00B 245.75A 245.75A 243.50 -40.75 284.25 3495 ---- 288.75B 241.25A 241.25A 238.75 -40.75 279.50 3500 ---- 286.00B 236.75A 236.75A 234.25 -40.50 122 274.75 432 1683 3505 ---- 279.75B 232.25A 232.25A 229.50 -40.75 270.25 3510 ---- 274.25B 227.75A 227.75A 225.00 -40.50 265.50 1 3515 ---- 268.50B 223.25A 223.25A 220.50 -40.50 261.00 3520 ---- 265.00B 219.00A 219.00A 216.00 -40.25 256.25 2 3525 ---- 259.25B 214.75A 214.75A 211.50 -40.25 251.75 3530 ---- 255.75B 210.50A 210.50A 207.25 -40.00 247.25 2 3535 ---- 250.00B 206.00A 206.00A 202.75 -40.00 242.75 3540 ---- 246.75B 202.00A 202.00A 198.50 -39.50 238.00 3 3545 ---- 243.00B 197.50A 197.50A 194.00 -39.75 233.75 3550 ---- 238.00B 193.50A 193.50A 189.75 -39.50 229.25 4 3555 ---- 234.25B 189.25A 189.25A 185.50 -39.25 224.75 3560 ---- 229.00B 167.75A 167.75A 181.25 -39.00 220.25 2 3565 ---- 225.25B 163.75A 163.75A 177.25 -38.75 216.00 3570 ---- 221.00B 160.00A 160.00A 173.00 -38.75 211.75 1 3575 ---- 216.00B 156.25A 156.25A 169.00 -38.25 207.25 3580 ---- 212.25B 152.50A 152.50A 165.00 -38.00 203.00 2 1 3585 ---- 207.75B 148.75A 148.75A 161.00 -37.75 198.75 3590 ---- 203.50B 145.00A 145.00A 157.00 -37.50 194.50 2 1 3595 160.75 199.25B 141.25A 168.25B 153.00 -37.50 1 190.50 3600 160.50 195.00B 137.75A 137.75A 149.25 -37.00 62 186.25 217 847 3605 ---- 191.00B 134.00A 134.00A 145.25 -37.00 182.25 3610 ---- 186.00B 130.50A 130.50A 141.50 -36.50 178.00 15 3615 ---- 182.75B 127.25A 127.25A 137.75 -36.25 174.00 3620 150.25 178.50B 123.75A 159.00B 134.00 -36.00 65 170.00 3625 ---- 174.50B 120.25A 120.25A 130.50 -35.50 166.00 3630 ---- 169.75B 117.00A 117.00A 126.75 -35.50 56 162.25 1 4 3635 ---- 166.50B 113.75A 113.75A 123.25 -35.00 158.25 3640 ---- 162.00B 110.50A 110.50A 119.75 -34.75 154.50 1 3645 ---- 158.75B 107.25A 107.25A 116.50 -34.25 150.75 3650 133.25 154.25B 104.25A 136.25B 113.00 -34.00 3 147.00 253 3655 131.00 151.25B 101.00A 132.50B 109.75 -33.50 2 143.25 3660 ---- 147.50B 98.00A 98.00A 106.25 -33.25 139.50 100 3665 ---- 143.75B 95.00A 95.00A 103.25 -32.75 136.00 3670 99.50 140.00B 92.00A 98.75A 100.00 -32.50 3 132.50 19 3675 ---- 136.50B 89.25A 89.25A 96.75 -32.25 129.00 3680 ---- 132.75B 86.25A 86.25A 93.75 -31.75 125.50 10 3685 103.25 129.25B 83.25A 89.75A 90.75 -31.25 1 122.00 3690 ---- 125.75B 80.50A 80.50A 87.75 -31.00 118.75 3695 ---- 122.25B 78.00A 78.00A 84.75 -30.50 115.25 3700 99.50 119.00B 75.25A 81.00A 82.00 -30.00 2 112.00 153 3705 ---- 115.50B 72.75A 72.75A 79.25 -29.50 108.75 3710 76.25 112.25B 70.25A 76.00A 76.50 -29.25 8 105.75 139 3715 ---- 107.75B 67.75A 67.75A 73.75 -28.75 102.50 1 3720 74.50 105.75B 65.25A 89.75B 71.00 -28.50 154 99.50 184 3725 80.50 102.50B 63.00A 63.00A 68.50 -28.00 2 96.50 3730 74.50 99.50B 60.75A 65.25A 66.00 -27.50 4 93.50 210 3735 75.25 98.25B 58.50A 81.00B 63.50 -27.25 36 90.75 2 1 3740 74.00 95.25B 56.25A 78.25B 61.00 -26.75 15 87.75 136 3745 65.75 92.50B 54.25A 58.00A 58.75 -26.25 27 85.00 3750 86.00 89.25B 52.00A 73.00B 56.50 -25.75 46 82.25 15 106 3755 61.25 86.25B 50.00A 70.25B 54.25 -25.25 25 79.50 3760 73.25 83.50B 48.00A 67.75B 52.00 -25.00 54 77.00 19 3765 61.75 80.75B 46.25A 49.25A 50.00 -24.50 16 74.50 3770 54.75 78.25B 44.25A 62.75B 47.75 -24.00 43 71.75 2 20 3775 ---- 75.50B 42.50A 42.50A 45.75 -23.75 69.50 1 1 3780 43.75 73.00B 40.75A 58.00B 44.00 -23.00 15 67.00 75 3785 46.75 70.50B 39.00A 55.75B 42.00 -22.50 2 64.50 3790 ---- 68.00B 37.50A 37.50A 40.25 -22.00 62.25 3 25 3795 44.75 65.50B 35.75A 51.50B 38.25 -21.75 30 60.00 3800 54.00 63.25B 34.25A 40.50B 36.75 -21.00 184 57.75 9 165 3805 40.75 61.00B 32.75A 34.75A 35.00 -20.75 117 55.75 4 2 3810 45.00 58.75B 31.25A 33.00A 33.25 -20.25 9 53.50 22 25 3815 41.00 56.50B 30.00A 43.50B 31.75 -19.75 4 51.50 2 2 3820 49.50 54.25B 28.50A 41.50B 30.25 -19.25 48 49.50 3 328 3825 52.00 52.25B 27.25A 52.25B 28.75 -18.75 1 47.50 2 2 3830 42.25 50.00B 26.00A 38.00B 27.25 -18.25 3 45.50 3 23 3835 43.75 48.00B 24.75A 24.75A 26.00 -17.75 21 43.75 2 2 3840 ---- 46.25B 23.50A 23.50A 24.75 -17.25 42.00 12 67 3845 ---- 44.25B 22.50A 22.50A 23.50 -16.75 40.25 3850 29.25 42.50B 21.50A 22.00A 22.25 -16.25 47 38.50 33 31 3855 28.50 40.50B 20.25A 21.00A 21.00 -15.75 21 36.75 2 2 3860 ---- 38.75B 19.25A 19.25A 20.00 -15.25 3 35.25 22 43 3865 ---- 37.25B 18.25A 18.25A 18.75 -15.00 33.75 1 3870 21.25 35.50B 17.50A 17.75A 17.75 -14.50 81 32.25 8 78 3875 32.00 34.00B 16.50A 16.75A 16.75 -14.00 26 30.75 58 40 3880 ---- 32.25B 15.75A 15.75A 15.75 -13.50 148 29.25 64 148 3885 ---- 30.75B 15.00A 15.00A 15.00 -13.00 28.00 2 9 3890 ---- 29.50B 14.00A 14.00A 14.00 -12.50 115 26.50 59 157 3895 ---- 28.00B 13.25A 13.25A 13.25 -12.00 10 25.25 8 9 3900 21.50 26.75B 12.50A 12.75A 12.50 -11.50 245 24.00 17 290 3905 16.00 25.25B 11.75A 11.75A 11.75 -11.25 10 23.00 8 8 3910 ---- 24.00B 11.00A 11.00A 11.00 -10.75 4 21.75 28 68 3915 ---- 23.00B 10.50A 10.50A 10.50 -10.25 20.75 2 2 3920 10.00 21.75B 9.75A 9.75A 9.75 -10.00 7 19.75 5 228 3925 12.25 20.50B 9.25A 12.50B 9.25 -9.25 41 18.50 3930 ---- 19.50B 8.50A 8.50A 8.50 -9.25 1 17.75 2 556 3935 12.00 18.50B 8.00A 12.25B 8.00 -8.75 24 16.75 2 21 3940 ---- 17.50B 7.50A 7.50A 7.50 -8.25 87 15.75 20 115 3945 10.25 16.50B 7.00A 10.75B 7.00 -8.00 44 15.00 3950 13.50 15.75B 6.75A 6.75A 6.50 -7.75 38 14.25 83 254 3955 ---- 15.00B 6.25A 6.25A 6.25 -7.00 13.25 2 2 3960 ---- 14.00B 5.75A 5.75A 5.75 -6.75 12.50 44 153 3965 ---- 13.25B 5.50A 5.50A 5.50 -6.50 12.00 2 4 3970 ---- 12.50B 5.00A 5.00A 5.00 -6.25 10 11.25 12 171 3975 ---- 11.75B 4.65A 4.65A 4.75 -5.75 32 10.50 6 18 3980 ---- 11.00B 4.35A 4.35A 4.45 -5.55 10.00 135 3985 ---- 10.50B 4.10A 4.10A 4.15 -5.35 9.50 4 4 3990 ---- 9.75B 3.80A 3.80A 3.85 -4.90 8.75 70 62 3995 5.25 9.25B 3.55A 3.55A 3.60 -4.65 1 8.25 79 83 4000 8.00 8.75B 3.35A 3.35A 3.40 -4.35 57 7.75 146 431 4005 ---- 8.00B 3.10A 3.10A 3.15 -4.10 7.25 37 35 4010 ---- 7.50B 2.90A 2.90A 2.95 -4.05 1 7.00 109 70 4015 ---- 7.25B 2.75A 2.75A 2.75 -3.75 6.50 2 4020 ---- 6.75B 2.55A 2.55A 2.60 -3.40 16 6.00 16 4025 ---- 6.25B 2.40A 2.40A 2.40 -3.35 7 5.75 4030 ---- 6.00B 2.25A 2.25A 2.25 -3.00 5.25 44 128 4035 ---- 5.50B 2.10A 2.10A 2.10 -2.90 5.00 1 4040 ---- 5.25B 1.95A 1.95A 2.00 -2.70 4.70 17 145 4045 ---- 4.95B 1.85A 1.85A 1.85 -2.55 4.40 4050 2.45 4.65B 1.75A 2.55B 1.75 -2.40 49 4.15 75 332 4055 ---- 4.40B 1.65A 1.65A 1.65 -2.25 3.90 4060 2.10 4.10B 1.55A 1.55A 1.55 -2.10 2 3.65 4 52 4065 ---- 3.85B 1.45A 1.45A 1.45 -1.95 3.40 4070 ---- 3.65B 1.35A 1.35A 1.35 -1.85 3.20 2 163 4075 ---- 3.40B 1.30A 1.30A 1.25 -1.75 14 3.00 4080 ---- 3.20B 1.20A 1.20A 1.20 -1.60 17 2.80 1 35 4090 ---- 2.75B 1.05A 1.05A 1.05 -1.40 2.45 10 219 4100 1.50 2.40B .95A .95A .95 -1.20 14 2.15 151 4110 ---- 2.15B .85A .85A .85 -1.05 1.90 47 4120 ---- 1.85B .75A 1.85B .75 -.90 1.65 10 4130 ---- 1.65B .70A 1.65B .65 -.80 1.45 2 52 4140 .90 1.45B .65A 1.00B .60 -.70 1 1.30 1 11 4150 ---- 1.30B .55A 1.30B .55 -.60 8 1.15 3 99 4160 ---- 1.15B .50A 1.15B .50 -.50 1.00 1 68 4170 ---- 1.00B .45A 1.00B .45 -.45 .90 1 237 4180 ---- .90B .45A .90B .40 -.40 .80 78 4190 ---- .80B .40A .80B .35 -.35 .70 167 4200 ---- .70B .35A .70B .35 -.30 4 .65 9 338 4210 ---- .65B .35A .65B .30 -.25 .55 43 4220 ---- .55B .30A .55B .30 -.20 1 .50 2 4230 ---- .50B .30A .50B .25 -.20 1 .45 2 4240 ---- .45B .30A .45B .25 -.15 .40 2 4250 .25 .40B .25 .30B .20 -.15 2 .35 136 125 4260 ---- ---- .25A .25A .20 -.15 .35 4270 ---- ---- .25A .25A .20 -.10 .30 144 144 4280 ---- ---- .25A .25A .15 -.15 .30 4290 ---- ---- .20A .20A .15 -.10 .25 4300 ---- ---- .20A .20A .15 -.10 .25 362 4350 ---- ---- ---- ---- .10 -.05 .15 1 77 4400 ---- ---- ---- ---- .10 -.05 .15 163 4450 ---- ---- ---- ---- .05 -.05 .10 4500 .10 .10 .10 .10 .05 -.05 3 .10 8 4600 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- CAB -.05 .05 3 4800 ---- ---- ---- ---- CAB -.05 .05 1 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2975.00B 2933.25A 2933.25A 2924.50 -40.50 2965.00 900 ---- 2875.75B 2833.25A 2833.25A 2824.50 -40.75 2865.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2450 2401 12234 E2A NOV22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1 2000 ---- ---- ---- ---- CAB UNCH CAB 2 2100 ---- ---- ---- ---- CAB UNCH CAB 119 2200 ---- ---- ---- ---- CAB UNCH CAB 322 2250 ---- ---- ---- ---- CAB -.05 .05 375 2300 ---- ---- ---- ---- CAB -.05 .05 439 2350 ---- ---- ---- ---- .05 UNCH .05 10 2400 ---- ---- ---- ---- .05 UNCH .05 118 2450 ---- ---- ---- ---- .05 UNCH .05 7 2500 ---- ---- ---- ---- .05 UNCH .05 513 2550 ---- ---- ---- ---- .05 -.05 .10 9 2600 .10 .10 .10 .10 .05 -.05 3 .10 169 2650 ---- ---- .10A .10A .10 -.05 .15 213 2700 ---- ---- .10A .10A .10 -.05 .15 2 1063 2750 ---- ---- .10A .10A .10 -.10 .20 9 2800 ---- ---- .15A .15A .15 -.05 .20 2 209 2850 .15 .15 .15 .15 .15 -.10 27 .25 751 2880 .15 .15 .15 .15 .20 -.10 100 .30 456 2890 ---- ---- .20A .20A .20 -.10 .30 2 2900 ---- ---- .20A .20A .20 -.10 .30 12 57 2910 ---- ---- .25A .25A .20 -.10 .30 2 2 2920 ---- ---- .25A .25A .20 -.10 .30 1 2930 ---- ---- .25A .25A .25 -.10 .35 2940 ---- ---- .25A .25A .25 -.10 .35 5 2950 ---- ---- .25A .25A .25 -.10 .35 143 2960 ---- ---- .25A .25A .25 -.10 .35 32 42 2970 ---- ---- .30A .30A .25 -.15 .40 2980 ---- ---- .30A .30A .30 -.10 .40 241 2990 ---- ---- .30A .30A .30 -.10 .40 32 32 3000 ---- ---- .30A .30A .30 -.15 168 .45 4 853 3010 ---- ---- .35A .35A .30 -.15 .45 6 3020 ---- ---- .35A .35A .35 -.10 .45 186 3030 ---- ---- .35A .35A .35 -.10 .45 4 677 3040 ---- ---- .35A .35A .35 -.15 .50 10 722 3050 ---- ---- .40A .40A .35 -.15 168 .50 49 3060 ---- ---- .40A .40A .40 -.15 .55 6 3070 ---- ---- .40A .40A .40 -.15 .55 2 130 3080 ---- ---- .40A .40A .40 -.15 .55 4 3090 ---- ---- .45A .45A .45 -.15 .60 222 3100 ---- ---- .45A .45A .45 -.15 .60 6 1266 3110 ---- ---- .50A .50A .50 -.10 .60 1555 2302 3120 ---- ---- .50A .50A .50 -.15 .65 3130 ---- ---- .50A .50A .55 -.10 .65 1 3140 ---- ---- .55A .55A .55 -.15 .70 86 3150 .60 .60 .55A .55A .55 -.15 1 .70 729 3160 ---- ---- .55A .55A .60 -.10 .70 585 3170 ---- ---- .60A .60A .65 -.10 .75 136 3180 ---- .80B .60A .60A .65 -.10 .75 1 416 3190 .80 .85B .65A .65A .70 -.10 1 .80 85 3200 .80 .90B .65A .65A .70 -.10 104 .80 4 143 3210 .80 .90B .70A .70A .75 -.10 1 .85 3 3220 1.00 1.00 .75A .85B .75 -.15 6 .90 2 6 3230 ---- 1.05B .75A .75A .80 -.15 .95 1 476 3240 1.10 1.10 .80A .80A .85 -.10 5 .95 7 10 3250 .90 1.20B .85A 1.05B .90 -.10 3 1.00 4 268 3260 ---- 1.25B .90A .90A .90 -.15 1.05 11 3270 ---- 1.35B .95A .95A .95 -.15 1.10 4 94 3280 ---- 1.45B 1.00A 1.00A 1.00 -.15 1.15 1 340 3290 ---- 1.55B 1.05A 1.05A 1.05 -.20 1.25 1 182 3300 1.45 1.70B 1.10A 1.50B 1.10 -.20 13 1.30 6 735 3310 ---- 1.85B 1.15A 1.15A 1.15 -.25 1 1.40 160 3320 ---- 1.95B 1.20A 1.20A 1.25 -.20 1.45 142 3330 2.05 2.15B 1.30A 2.15B 1.30 -.25 3 1.55 788 3340 ---- 2.30B 1.40A 1.40A 1.40 -.25 1.65 261 3350 1.45 2.55B 1.45 1.95B 1.50 -.30 67 1.80 736 3360 ---- 2.75B 1.60A 1.60A 1.60 -.30 1.90 275 3370 2.70 3.05B 1.70A 1.70A 1.75 -.30 102 2.05 1 238 3380 2.15 3.35B 1.85A 1.85A 1.90 -.30 10 2.20 41 663 3390 ---- 3.70B 1.95A 3.70B 2.05 -.30 2.35 700 3395 3.45 3.90B 2.05A 2.05A 2.15 UNCH 49 ---- 3400 2.45 4.10B 2.00 2.15A 2.25 -.30 263 2.55 229 761 3405 ---- ---- ---- 2.20A 2.35 UNCH ---- 3410 2.35 4.50B 2.30A 2.30A 2.45 -.30 9 2.75 20 308 3415 ---- ---- ---- 2.40A 2.60 UNCH ---- 3420 4.00 5.00B 2.55A 2.55A 2.70 -.30 31 3.00 50 128 3425 ---- ---- ---- 2.65A 2.85 UNCH ---- 3430 3.25 5.50B 2.75A 2.75A 3.00 -.30 8 3.30 110 3435 ---- ---- ---- 2.90A 3.15 UNCH ---- 3440 6.25 6.25 3.00A 3.00A 3.35 -.25 5 3.60 200 3445 ---- ---- ---- 3.15A 3.55 UNCH ---- 3450 4.55 6.75B 3.35A 4.55B 3.75 -.15 88 3.90 39 184 3455 ---- ---- ---- 3.50A 3.95 UNCH ---- 3460 6.75 7.50B 3.70A 5.25B 4.15 -.15 4 4.30 2 48 3465 ---- ---- ---- 3.85A 4.40 UNCH ---- 3470 6.25 8.50B 4.10A 8.50B 4.70 -.05 5 4.75 44 117 3475 ---- ---- ---- 4.30A 4.95 UNCH ---- 3480 6.75 9.50B 4.55A 9.50B 5.25 UNCH 4 5.25 1 46 3485 ---- 10.00B 4.80A 10.00B 5.50 UNCH 5.50 3490 6.50 10.50B 5.25A 10.50B 6.00 +.25 13 5.75 59 3495 ---- 11.00B 5.50A 11.00B 6.25 +.25 6.00 3500 6.25 11.75B 5.75A 5.75A 6.75 +.25 179 6.50 9 186 3505 ---- 12.25B 6.00A 12.25B 7.25 +.50 6.75 25 25 3510 9.25 13.00B 6.50A 6.50A 7.50 +.50 11 7.00 25 174 3515 7.25 13.75B 6.75A 6.75A 8.00 +.50 136 7.50 3520 9.00 14.50B 7.25A 7.25A 8.50 +.75 9 7.75 25 58 3525 8.50 15.25B 7.75A 9.50B 9.00 +.75 59 8.25 25 25 3530 8.75 16.00B 8.00A 11.50B 9.75 +1.00 7 8.75 23 3535 ---- 16.75B 8.50A 16.75B 10.25 +1.00 9.25 3540 12.25 17.75B 9.00A 9.00A 11.00 +1.25 12 9.75 298 3545 13.25 18.75B 9.50A 9.50A 11.50 +1.25 9 10.25 3550 12.00 19.50B 10.00A 12.50B 12.25 +1.50 12 10.75 62 112 3555 ---- 20.50B 10.50A 20.50B 13.00 +1.75 11.25 3560 11.50 21.75B 11.00A 21.75B 13.75 +2.00 2 11.75 42 3565 ---- 22.75B 11.50A 22.75B 14.75 +2.25 12.50 3570 16.25 23.75B 12.25A 15.75B 15.50 +2.25 437 13.25 2 7 3575 ---- 25.00B 12.75A 25.00B 16.50 +2.75 13.75 25 25 3580 18.00 26.25B 13.50A 19.75B 17.25 +2.75 102 14.50 4 157 3585 22.00 27.50B 14.25A 15.00A 18.25 +3.00 5 15.25 73 48 3590 ---- 28.75B 15.00A 28.75B 19.25 +3.25 16.00 2 106 3595 23.25 30.25B 15.75A 30.25B 20.50 +3.50 5 17.00 3600 16.75 31.50B 16.50A 31.50B 21.50 +3.75 51 17.75 180 206 3605 ---- 33.00B 17.25A 33.00B 22.75 +4.25 18.50 5 25 3610 20.00 34.50B 18.00A 34.50B 24.00 +4.50 100 19.50 89 3615 ---- 36.00B 19.00A 36.00B 25.25 +4.75 20.50 79 79 3620 24.00 37.50B 20.00A 33.25B 26.50 +5.00 68 21.50 47 146 3625 31.50 39.25B 20.75A 22.50A 27.75 +5.25 5 22.50 106 106 3630 23.50 40.75B 21.75A 23.75A 29.25 +5.75 15 23.50 20 79 3635 ---- 42.50B 23.00A 42.50B 30.75 +6.00 4 24.75 79 3640 34.75 44.25B 24.00A 26.00A 32.25 +6.25 174 26.00 760 672 3645 38.00 46.00B 25.25A 46.00B 33.75 +6.75 6 27.00 50 50 3650 36.50 48.00B 26.25A 28.50A 35.25 +7.00 173 28.25 293 212 3655 31.00 49.75B 27.50A 30.00A 37.00 +7.25 10 29.75 25 3660 ---- 51.75B 28.75A 51.75B 38.75 +7.75 31.00 12 45 3665 43.75 53.75B 30.00A 41.50B 40.50 +8.25 7 32.25 3670 35.25 56.00B 31.25A 43.50B 42.25 +8.50 18 33.75 39 3675 47.50 58.00B 32.75A 35.75A 44.25 +9.00 10 35.25 3680 ---- 60.25B 34.00A 60.25B 46.00 +9.25 36.75 11 3685 43.25 62.50B 35.50A 39.00A 48.00 +9.50 2 38.50 3690 53.25 64.75B 37.00A 40.75A 50.00 +10.00 70 40.00 194 104 3695 57.00 67.00B 38.50A 67.00B 52.25 +10.50 39 41.75 28 25 3700 45.25 69.50B 40.50A 48.50A 54.25 +10.75 207 43.50 308 177 3705 49.00 71.75B 41.75A 65.25B 56.50 +11.25 14 45.25 25 50 3710 49.00 74.25B 43.50A 74.25B 58.75 +11.75 47 47.00 10 50 3715 53.00 77.00B 45.25A 62.50B 61.00 +12.00 67 49.00 3720 61.75 79.50B 47.00A 79.50B 63.50 +12.75 32 50.75 36 349 3725 64.50 82.25B 49.00A 67.50B 65.75 +13.00 26 52.75 3730 66.75 84.75B 50.75A 71.75B 68.25 +13.50 113 54.75 34 41 3735 58.50 87.50B 53.00A 58.25A 70.75 +13.75 21 57.00 22 22 3740 61.50 90.25B 55.00A 75.25B 73.25 +14.25 11 59.00 114 101 3745 63.75 93.25B 57.00A 92.75B 76.00 +14.75 6 61.25 3750 65.25 96.00B 58.75A 88.25B 78.75 +15.25 395 63.50 63 672 3755 73.00 99.00B 61.00A 84.75B 81.50 +15.75 2 65.75 4 4 3760 73.00 102.00B 63.25A 87.50B 84.25 +16.00 9 68.25 8 46 3765 ---- 105.25B 65.25A 104.75B 87.25 +16.50 70.75 9 8 3770 ---- 108.25B 67.75A 108.00B 90.00 +17.00 4 73.00 2 162 3775 ---- 111.50B 70.25A 111.00B 93.00 +17.50 75.50 3780 ---- 114.75B 72.25A 114.25B 96.00 +17.75 115 78.25 13 29 3785 ---- 118.00B 74.75A 117.50B 99.25 +18.50 80.75 6 8 3790 ---- 121.25B 77.50A 121.00B 102.25 +18.75 32 83.50 33 74 3795 ---- 124.75B 80.00A 124.25B 105.50 +19.25 57 86.25 2 31 3800 108.25 128.00B 82.50A 111.75B 108.75 +19.75 309 89.00 134 364 3805 125.00 131.50B 85.25A 131.25B 112.00 +20.25 14 91.75 18 18 3810 90.50 135.00B 88.00A 88.00A 115.50 +20.75 1 94.75 142 48 3815 ---- 138.75B 90.75A 138.25B 119.00 +21.25 97.75 2 2 3820 ---- 142.25B 93.75A 142.00B 122.50 +21.75 100.75 4 7 3825 ---- 146.00B 99.00A 145.50B 126.00 +22.25 103.75 3 3830 ---- 149.75B 101.75A 149.25B 129.50 +22.75 76 106.75 121 60 3835 134.25 153.50B 103.75A 153.00B 133.25 +23.25 2 110.00 4 2 3840 ---- 157.25B 107.75A 157.00B 136.75 +23.50 160 113.25 146 203 3845 ---- 161.25B 110.25A 160.75B 140.50 +24.25 116.25 4 4 3850 ---- 165.00B 113.50A 164.75B 144.25 +24.50 14 119.75 123 298 3855 ---- 169.00B 116.75A 168.50B 148.25 +25.25 123.00 1 18 3860 ---- 173.00B 120.00A 172.50B 152.00 +25.50 1 126.50 1 9 3865 ---- 175.75B 123.25A 174.50B 156.00 +26.25 129.75 8 8 3870 ---- 176.00B 127.25A 175.75B 160.00 +26.75 4 133.25 54 66 3875 ---- 173.75B 130.00A 173.50B 164.00 +27.25 136.75 11 25 3880 ---- 175.50B 133.50A 175.50B 168.00 +27.50 56 140.50 9 39 3885 ---- 174.75B 136.75A 174.75B 172.00 +28.00 144.00 15 32 3890 167.00 178.75B 141.25A 152.75A 176.25 +28.50 7 147.75 52 65 3895 ---- 183.00B 143.75A 175.00B 180.25 +28.75 151.50 2 2 3900 ---- 187.25B 148.50A 177.75B 184.50 +29.25 155.25 16 320 3905 ---- 191.50B 153.00A 182.50B 188.75 +29.75 159.00 3910 ---- 195.75B 156.00A 186.25B 193.00 +30.25 162.75 3 3915 ---- 200.00B 159.25A 190.25B 197.50 +30.75 166.75 1 3920 ---- 204.50B 163.00A 194.75B 201.75 +31.00 170.75 1 3925 ---- 208.75B 166.75A 201.00B 206.25 +31.50 174.75 2 3930 ---- 213.00B 171.50A 203.25B 210.50 +31.75 315 178.75 2 3935 ---- 217.50B 174.75A 207.75B 215.00 +32.25 182.75 3940 ---- 221.75B 179.50A 215.25B 219.50 +32.75 186.75 5 3945 ---- 226.25B 182.75A 218.50B 224.00 +33.00 191.00 3950 ---- 230.75B 187.50A 223.00B 228.50 +33.25 195.25 267 3955 ---- 235.00B 191.00A 224.75B 233.25 +33.75 199.50 3960 ---- 239.75B 195.00A 231.50B 237.75 +34.00 203.75 3965 ---- 244.00B 199.25A 233.75B 242.50 +34.50 208.00 3970 ---- 248.50B 204.25A 240.25B 247.00 +34.75 212.25 35 3975 ---- 253.00B 207.75A 242.50B 251.75 +35.25 216.50 3980 ---- 257.50B 212.75A 247.50B 256.50 +35.50 221.00 1 3985 ---- 262.25B 216.25A 254.25B 261.00 +35.50 225.50 3990 ---- 266.75B 221.50A 256.25B 265.75 +36.00 229.75 3995 ---- 271.50B 225.00A 263.50B 270.50 +36.25 234.25 4000 ---- 276.00B 230.50A 265.50B 275.25 +36.50 1 238.75 100 4005 ---- 280.75B 234.00A 273.00B 280.00 +36.75 243.25 1 4010 ---- 285.25B 239.50A 278.50B 285.00 +37.25 247.75 4015 ---- 290.00B 243.00A 283.25B 289.75 +37.25 252.50 4020 ---- 294.75B 247.75A 287.00B 294.50 +37.50 257.00 2 4025 ---- 299.50B 252.25A 289.50B 299.25 +37.50 261.75 4030 ---- 304.00B 257.75A 297.50B 304.25 +38.00 266.25 1 4035 ---- 309.00B 261.50A 301.25B 309.00 +38.00 271.00 4040 ---- 313.50B 267.00A 306.00B 314.00 +38.25 275.75 4045 ---- 318.25B 271.00A 312.00B 318.75 +38.50 280.25 4050 ---- 323.00B 275.50A 313.50B 323.75 +38.75 285.00 3 4055 ---- 327.75B 280.25A 320.50B 328.50 +38.75 289.75 4060 ---- 332.75B 284.75A 323.25B 333.50 +39.00 294.50 1 4065 ---- 337.50B 289.75A 330.00B 338.25 +39.00 299.25 4070 ---- 342.25B 295.25A 335.00B 343.25 +39.25 304.00 4075 ---- 347.00B 299.25A 339.50B 348.25 +39.50 308.75 4080 ---- 349.25B 303.75A 344.75B 353.00 +39.25 313.75 9 4090 ---- 354.50B 313.50A 354.50B 363.00 +39.75 323.25 4100 ---- 364.25B 323.00A 362.25B 372.75 +39.75 333.00 4110 ---- 374.00B 332.75A 374.00B 382.75 +40.00 342.75 4120 ---- 385.25B 342.50A 385.25B 392.50 +40.00 352.50 4130 ---- 393.75B 352.25A 391.00B 402.50 +40.25 362.25 4140 ---- 403.75B 362.00A 403.75B 412.50 +40.50 372.00 4150 ---- 413.50B 372.00A 411.25B 422.25 +40.25 382.00 4160 ---- 423.75B 381.75A 423.50B 432.25 +40.50 391.75 4170 ---- 433.25B 392.50A 433.25B 442.25 +40.50 401.75 4180 ---- 443.25B 402.25A 441.00B 452.25 +40.75 411.50 4190 ---- 453.25B 413.25A 453.25B 462.00 +40.50 421.50 4200 ---- 463.25B 422.25A 463.00B 472.00 +40.75 431.25 1 4210 ---- 473.25B 431.25A 470.75B 482.00 +40.75 441.25 4220 ---- 483.25B 443.00A 480.75B 492.00 +40.75 451.25 4230 ---- 494.25B 453.00A 494.25B 502.00 +40.75 461.25 4240 ---- 504.25B 461.00A 504.25B 512.00 +41.00 471.00 4250 ---- 514.25B 471.75A 514.25B 522.00 +41.00 481.00 4260 ---- 523.00B 482.75A 520.50B 531.75 +40.75 491.00 4270 ---- 534.00B 490.75A 532.75B 541.75 +40.75 501.00 4280 ---- 543.00B 500.75A 542.75B 551.75 +40.75 511.00 4290 ---- 554.00B 510.75A 554.00B 561.75 +41.00 520.75 4300 ---- 564.00B 520.75A 564.00B 571.75 +41.00 530.75 1 4350 ---- 612.50B 570.50A 612.50B 621.75 +41.00 580.75 4400 ---- 663.75B 620.25A 663.75B 671.50 +41.00 630.50 2 4450 ---- 712.50B 670.25A 712.25B 721.50 +41.00 680.50 4500 ---- 762.25B 720.75A 759.50B 771.50 +41.00 730.50 4600 ---- 863.50B 820.00A 863.50B 871.25 +41.00 830.25 4700 ---- 962.75B 920.00A 959.25B 971.25 +41.00 930.25 4800 ---- 1063.25B 1020.50A 1063.25B 1071.00 +41.00 1030.00 4900 ---- 1163.00B 1119.75A 1163.00B 1171.00 +41.00 1130.00 5000 ---- 1263.00B 1220.25A 1261.50B 1270.75 +41.00 1229.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5117 5728 29096 E2B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2777.50B 2734.50A 2734.50A 2726.25 -40.75 2767.00 1100 ---- 2677.75B 2634.50A 2634.50A 2626.50 -40.50 2667.00 1200 ---- 2577.75B 2535.00A 2535.00A 2526.50 -40.75 2567.25 1300 ---- 2477.75B 2434.75A 2434.75A 2426.50 -40.75 2467.25 1400 ---- 2377.75B 2334.75A 2334.75A 2326.50 -40.75 2367.25 1500 ---- 2278.00B 2234.75A 2234.75A 2226.50 -40.75 2267.25 1600 ---- 2178.00B 2136.00A 2136.00A 2126.75 -40.75 2167.50 1700 ---- 2078.00B 2034.75A 2034.75A 2026.75 -40.75 2067.50 1800 ---- 1978.00B 1935.50A 1935.50A 1926.75 -40.75 1967.50 1900 ---- 1878.00B 1835.50A 1835.50A 1826.75 -40.75 1867.50 2000 ---- 1778.25B 1735.50A 1735.50A 1726.75 -41.00 1767.75 2100 ---- 1678.25B 1635.50A 1635.50A 1627.00 -40.75 1667.75 2200 ---- 1578.25B 1535.00A 1535.00A 1527.00 -40.75 1567.75 2250 ---- ---- ---- 1485.00A 1477.00 UNCH ---- 2300 ---- 1478.25B 1435.00A 1435.00A 1427.00 -40.75 1467.75 2350 ---- 1428.25B 1385.50A 1385.50A 1377.00 -41.00 1418.00 2400 ---- 1378.25B 1335.75A 1335.75A 1327.00 -41.00 1368.00 2450 ---- 1328.50B 1285.75A 1285.75A 1277.00 -41.00 1318.00 2500 ---- 1278.50B 1236.50A 1236.50A 1227.00 -41.00 1268.00 2550 ---- 1228.50B 1185.25A 1185.25A 1177.25 -40.75 1218.00 2600 ---- 1178.50B 1135.25A 1135.25A 1127.25 -40.75 1168.00 2650 ---- 1128.50B 1058.00A 1058.00A 1077.25 -40.75 1118.00 2700 ---- 1078.50B 1008.00A 1008.00A 1027.25 -40.75 1068.00 2750 ---- 1028.50B 958.00A 958.00A 977.25 -41.00 1018.25 2800 ---- 978.50B 908.00A 908.00A 927.25 -41.00 968.25 2850 ---- 928.75B 858.00A 858.00A 877.25 -41.00 918.25 2900 ---- 878.75B 808.00A 808.00A 827.25 -41.00 868.25 2950 ---- 826.75B 758.00A 758.00A 777.50 -40.75 818.25 3000 ---- 778.75B 708.25A 708.25A 727.50 -40.75 768.25 3020 ---- ---- ---- 715.50A 707.50 UNCH ---- 3030 ---- ---- ---- 705.50A 697.50 UNCH ---- 3040 ---- ---- ---- 695.50A 687.50 UNCH ---- 3050 ---- 728.75B 658.25A 658.25A 677.50 -41.00 718.50 3060 ---- 718.75B 648.25A 648.25A 667.50 -41.00 708.50 3070 ---- 708.75B 638.25A 638.25A 657.50 -41.00 698.50 3080 ---- 698.75B 628.25A 628.25A 647.50 -41.00 688.50 3090 ---- 688.75B 618.25A 618.25A 637.50 -41.00 678.50 3100 ---- 678.75B 608.25A 608.25A 627.50 -41.00 668.50 3110 ---- 668.75B 598.25A 598.25A 617.50 -41.00 658.50 3120 ---- 658.75B 588.25A 588.25A 607.50 -41.00 648.50 3130 ---- 648.75B 578.25A 578.25A 597.50 -41.00 638.50 3140 ---- 638.75B 568.25A 568.25A 587.50 -41.00 628.50 3150 ---- 628.75B 558.25A 558.25A 577.50 -41.00 618.50 3160 ---- 617.00B 548.25A 548.25A 567.50 -41.00 608.50 3170 ---- 607.00B 538.25A 538.25A 557.50 -41.00 598.50 3180 ---- 597.00B 528.25A 528.25A 547.50 -41.00 588.50 3190 ---- 587.00B 518.25A 518.25A 537.50 -41.00 578.50 3200 ---- 577.00B 508.25A 508.25A 527.50 -41.00 568.50 3210 ---- 567.00B 498.25A 498.25A 517.50 -41.25 558.75 3220 ---- 559.00B 488.25A 488.25A 507.50 -41.25 548.75 3230 ---- 549.00B 478.25A 478.25A 497.50 -41.25 538.75 3240 ---- 539.00B 468.25A 468.25A 487.75 -41.00 528.75 3250 ---- 529.00B 458.25A 458.25A 477.75 -41.00 518.75 3260 ---- 519.00B 448.25A 448.25A 467.75 -41.00 508.75 3270 ---- 509.00B 438.25A 438.25A 457.75 -41.00 498.75 3280 ---- 499.00B 428.25A 428.25A 447.75 -41.00 488.75 3290 ---- 489.00B 418.25A 418.25A 437.75 -41.00 478.75 3300 ---- 479.00B 408.25A 408.25A 427.75 -41.00 468.75 3310 ---- 469.00B 398.25A 398.25A 417.75 -41.00 458.75 3320 ---- 459.00B 388.50A 388.50A 407.75 -41.00 448.75 3330 ---- 449.00B 378.50A 378.50A 397.75 -41.00 438.75 3340 ---- 439.00B 368.50A 368.50A 387.75 -41.00 428.75 3350 ---- 429.00B 358.50A 358.50A 377.75 -41.00 418.75 3360 ---- 419.00B 348.50A 348.50A 367.75 -41.00 408.75 3370 ---- 409.25B 338.50A 338.50A 357.75 -41.25 399.00 3380 ---- 399.25B 328.50A 328.50A 347.75 -41.25 389.00 3390 ---- 389.25B 318.50A 318.50A 337.75 -41.25 379.00 3395 ---- ---- ---- 334.00A 332.75 UNCH ---- 3400 ---- 379.25B 308.50A 308.50A 327.75 -41.25 369.00 3405 ---- ---- ---- 324.00A 323.00 UNCH ---- 3410 ---- 369.25B 298.50A 298.50A 318.00 -41.00 359.00 3415 ---- ---- ---- 314.00A 313.00 UNCH ---- 3420 ---- 359.25B 288.75A 288.75A 308.00 -41.00 349.00 3425 ---- ---- ---- 303.75A 303.00 UNCH ---- 3430 ---- 349.25B 278.75A 278.75A 298.00 -41.00 339.00 3435 ---- ---- ---- 294.00A 293.00 UNCH ---- 3440 ---- 339.25B 268.75A 268.75A 288.00 -41.00 329.00 3445 ---- 334.25B 263.75A 263.75A 283.00 -41.00 324.00 3450 ---- 329.25B 258.75A 258.75A 278.00 -41.00 319.00 3455 ---- 324.25B 253.75A 253.75A 273.00 -41.00 314.00 3460 ---- 319.25B 246.50A 246.50A 268.00 -41.25 309.25 3465 ---- 314.25B 241.50A 241.50A 263.00 -41.25 304.25 3470 ---- 309.50B 236.75A 236.75A 258.00 -41.25 299.25 3475 ---- 302.50B 231.75A 231.75A 253.00 -41.25 294.25 3480 ---- 299.50B 226.75A 226.75A 248.00 -41.25 289.25 3485 ---- 294.50B 222.00A 222.00A 243.25 -41.00 284.25 3490 ---- 287.50B 217.00A 217.00A 238.25 -41.00 279.25 3495 ---- 284.50B 212.25A 212.25A 233.25 -41.00 274.25 3500 ---- 277.50B 207.25A 207.25A 228.25 -41.25 269.50 3505 ---- 274.50B 202.50A 202.50A 223.25 -41.25 264.50 3510 ---- 269.50B 197.50A 197.50A 218.25 -41.25 259.50 3515 ---- 264.50B 192.75A 192.75A 213.50 -41.00 254.50 3520 ---- 257.75B 188.00A 188.00A 208.50 -41.00 249.50 3525 ---- 254.00B 183.25A 183.25A 203.50 -41.25 244.75 3530 ---- 251.50B 178.50A 178.50A 198.50 -41.25 239.75 3535 ---- 246.50B 173.75A 173.75A 193.75 -41.00 234.75 3540 ---- 241.75B 169.00A 169.00A 188.75 -41.25 230.00 3545 ---- 236.75B 164.50A 164.50A 184.00 -41.00 225.00 3550 ---- 231.75B 159.75A 159.75A 179.00 -41.25 220.25 3555 ---- 226.75B 155.25A 155.25A 174.25 -41.00 215.25 3560 ---- 222.00B 150.75A 150.75A 169.25 -41.25 210.50 3565 ---- 217.00B 146.25A 146.25A 164.50 -41.25 205.75 3570 ---- 212.25B 141.75A 141.75A 159.75 -41.00 200.75 3575 162.75 207.25B 137.25A 184.50B 155.00 -41.00 1 196.00 3580 ---- 202.50B 133.00A 133.00A 150.25 -41.00 191.25 3585 ---- 197.75B 128.50A 128.50A 145.50 -41.00 186.50 3590 ---- 193.00B 124.25A 124.25A 141.00 -40.75 181.75 3595 ---- 188.00B 120.25A 120.25A 136.25 -40.75 177.00 3600 ---- 183.25B 116.00A 116.00A 131.75 -40.75 172.50 3605 ---- 178.75B 112.00A 112.00A 127.25 -40.50 167.75 3610 ---- 174.00B 108.00A 108.00A 122.75 -40.50 163.25 3615 ---- 169.25B 104.00A 104.00A 118.50 -40.25 158.75 3620 126.25 164.75B 100.00A 112.25A 114.00 -40.25 1 154.25 3625 ---- 160.00B 96.25A 96.25A 109.75 -40.00 149.75 3630 ---- 155.50B 92.50A 92.50A 105.50 -39.75 145.25 3635 ---- 151.00B 88.75A 88.75A 101.50 -39.25 140.75 3640 103.50 146.75B 85.25A 96.00A 97.25 -39.25 1 136.50 3645 ---- 142.25B 81.75A 81.75A 93.25 -39.00 132.25 3650 ---- 137.75B 78.25A 78.25A 89.25 -38.75 128.00 3655 ---- 133.50B 75.00A 75.00A 85.50 -38.25 123.75 3660 ---- 129.25B 71.50A 71.50A 81.75 -37.75 119.50 3665 73.00 125.00B 68.50A 80.75B 78.00 -37.50 16 115.50 3670 ---- 121.00B 65.25A 65.25A 74.25 -37.25 111.50 3675 80.75 116.75B 62.25A 69.75A 70.75 -36.75 1 107.50 14 3680 ---- 112.75B 59.25A 59.25A 67.25 -36.25 53 103.50 3685 72.00 108.75B 56.25A 88.00B 64.00 -35.75 1 99.75 3690 72.75 104.75B 53.50A 59.75A 60.75 -35.25 11 96.00 3695 ---- 101.00B 50.50A 50.50A 57.50 -34.75 92.25 3700 67.50 97.25B 47.75A 77.00B 54.50 -34.25 2 88.75 57 53 3705 55.75 93.50B 45.25A 50.75A 51.50 -33.50 3 85.00 10 3710 66.00 89.75B 42.75A 48.00A 48.75 -32.75 2 81.50 3715 53.75 86.25B 40.50A 48.25B 46.00 -32.25 95 78.25 3720 45.00 82.75B 38.25A 42.50A 43.25 -31.75 7 75.00 3725 42.50 79.25B 36.00A 43.00B 40.75 -31.00 74 71.75 6 6 3730 45.00 76.00B 34.00A 57.00B 38.25 -30.25 124 68.50 1 1 3735 52.75 72.50B 31.75A 38.00B 35.75 -29.75 55 65.50 3740 45.25 69.25B 30.00A 51.00B 33.50 -29.00 15 62.50 1 3745 33.00 66.00B 28.00A 48.25B 31.25 -28.25 26 59.50 16 14 3750 27.75 63.50B 26.25A 31.25B 29.25 -27.50 321 56.75 57 70 3755 40.25 60.50B 24.75A 26.75A 27.25 -26.50 12 53.75 6 9 3760 39.75 57.75B 23.00A 40.50B 25.25 -26.00 107 51.25 1 3765 37.50 55.00B 21.50A 38.00B 23.50 -25.00 18 48.50 24 34 3770 27.75 52.00B 20.00A 21.50A 21.75 -24.25 27 46.00 2 2 3775 33.50 49.75B 18.75A 20.00A 20.25 -23.50 22 43.75 13 12 3780 23.25 47.00B 17.50A 18.75A 18.75 -22.50 106 41.25 4 48 3785 37.00 44.50B 16.25A 18.50B 17.25 -21.75 74 39.00 4 19 3790 34.75 42.25B 15.00A 17.25B 16.00 -21.00 158 37.00 90 63 3795 22.00 39.75B 14.00A 16.50B 14.75 -20.00 56 34.75 14 8 3800 30.75 37.50B 13.00A 13.25A 13.50 -19.25 487 32.75 75 48 3805 17.00 35.50B 12.00A 14.00B 12.25 -18.50 37 30.75 18 29 3810 31.50 33.25B 11.00A 20.00B 11.25 -17.75 25 29.00 32 21 3815 12.00 31.25B 10.25A 10.25A 10.25 -17.00 51 27.25 1 23 3820 14.75 29.50B 9.25A 10.75B 9.50 -16.00 97 25.50 79 81 3825 20.00 27.50B 8.50A 15.75B 8.50 -15.50 73 24.00 20 12 3830 15.75 25.75B 7.75A 14.50B 7.75 -14.75 11 22.50 14 5 3835 20.25 24.00B 7.00A 13.25B 7.00 -14.00 5 21.00 43 35 3840 20.75 22.50B 6.25A 11.00B 6.50 -13.00 59 19.50 12 59 3845 10.00 21.00B 5.75A 5.75A 5.75 -12.50 64 18.25 16 35 3850 14.50 19.50B 5.25 5.50B 5.25 -11.75 82 17.00 46 48 3855 16.25 18.25B 4.45 5.00B 4.75 -11.00 94 15.75 29 22 3860 15.00 16.75B 4.10A 16.75B 4.30 -10.45 54 14.75 50 85 3865 14.00 15.50B 3.70A 14.50B 3.85 -9.65 63 13.50 35 20 3870 10.75 14.50B 3.35A 3.35A 3.50 -9.00 186 12.50 130 97 3875 6.25 13.25B 3.00A 3.60B 3.15 -8.60 8 11.75 32 26 3880 8.75 12.25B 2.70A 2.70A 2.80 -7.95 61 10.75 42 50 3885 10.25 11.25B 2.45A 2.45A 2.55 -7.45 25 10.00 54 50 3890 ---- 10.50B 2.20A 2.20A 2.30 -6.95 5 9.25 33 50 3895 ---- 9.50B 2.00A 2.00A 2.05 -6.45 8.50 18 20 3900 7.25 9.00 1.80A 3.40B 1.85 -5.90 180 7.75 38 112 3905 ---- 8.00B 1.60A 1.60A 1.65 -5.60 7.25 22 17 3910 3.00 7.50B 1.45A 3.05B 1.50 -5.00 34 6.50 42 13 3915 2.75 6.75B 1.30A 3.15B 1.35 -4.65 86 6.00 21 26 3920 ---- 6.25B 1.20A 1.20A 1.20 -4.30 1 5.50 201 128 3925 5.25 5.75B 1.05 1.10B 1.10 -3.90 65 5.00 14 36 3930 ---- 5.25B .95A .95A 1.00 -3.60 458 4.60 114 80 3935 ---- 4.85B .85A .85A .90 -3.30 58 4.20 40 74 3940 2.05 4.45B .80A .80A .80 -3.05 5 3.85 77 58 3945 ---- 4.10B .70A .70A .70 -2.80 3.50 36 70 3950 2.20 3.75B .65 .65 .65 -2.55 87 3.20 71 259 3955 .55 3.45B .55 .55 .60 -2.30 24 2.90 35 31 3960 .75 3.15B .55 .55 .55 -2.10 5 2.65 16 47 3965 2.50 2.90B .50A .95B .50 -1.95 110 2.45 25 78 3970 2.50 2.65B .45A .90B .45 -1.80 103 2.25 45 87 3975 2.30 2.40B .40A .40A .40 -1.65 348 2.05 29 200 3980 ---- 2.20B .35A .35A .40 -1.45 138 1.85 24 104 3985 1.20 2.05B .35A .35A .35 -1.35 55 1.70 38 63 3990 ---- 1.85B .30A .30A .30 -1.30 18 1.60 27 41 3995 ---- 1.75B .30A .30A .30 -1.15 73 1.45 27 33 4000 1.15 1.60B .20 .20 .30 -1.05 51 1.35 362 209 4005 ---- 1.45B .30A .30A .25 -1.00 1.25 8 46 4010 ---- 1.35B .25A .25A .25 -.90 1.15 6 21 4015 ---- 1.25B .25A .25A .20 -.85 73 1.05 97 31 4020 ---- 1.15B .25A .25A .20 -.75 .95 1 44 4025 ---- 1.05B .20A .20A .20 -.70 .90 31 33 4030 ---- 1.00B .20A .20A .20 -.65 .85 35 40 4035 ---- .90B .20A .20A .15 -.60 100 .75 33 22 4040 ---- .85B .20A .20A .15 -.55 .70 22 46 4045 ---- .80B .20A .20A .15 -.50 .65 4 4 4050 ---- .70B .20A .70B .15 -.45 .60 84 76 4055 ---- .65B .15A .65B .15 -.40 .55 1 1 4060 ---- .60B .15A .60B .10 -.40 .50 55 4065 ---- .55B .15A .55B .10 -.40 .50 24 4070 ---- .50B .15A .50B .10 -.35 .45 36 125 4075 ---- .45B .15A .45B .10 -.30 .40 4080 ---- .45B .15A .45B .10 -.30 .40 2 114 4085 ---- .40B .15A .40B .10 -.25 .35 4090 ---- ---- .15A .15A .10 -.25 .35 56 247 4095 ---- .35B .15A .15A .10 -.20 .30 16 116 4100 ---- ---- .15A .15A .10 -.20 .30 251 214 4105 ---- .30B .15A .15A .05 -.20 .25 129 4110 ---- ---- .10A .10A .05 -.20 .25 1 1 4120 ---- ---- .10A .10A .05 -.15 .20 63 4130 .15 .15 .10A .10A .05 -.15 10 .20 224 207 4140 .15 .15 .05 .05 .05 -.10 4 .15 8 358 4150 .10 .10 .05 .05 .05 -.10 31 .15 109 223 4160 ---- ---- .10A .10A .05 -.10 .15 19 4170 ---- ---- ---- ---- .05 -.05 .10 4180 ---- ---- ---- ---- .05 -.05 .10 105 4190 ---- ---- ---- ---- .05 -.05 .10 4 4200 ---- ---- ---- ---- .05 -.05 .10 4210 ---- ---- ---- ---- .05 UNCH .05 4220 ---- ---- ---- ---- CAB -.05 .05 4230 ---- ---- ---- ---- CAB -.05 .05 4240 ---- ---- ---- ---- CAB -.05 .05 4250 ---- ---- ---- ---- CAB -.05 .05 103 4260 ---- ---- ---- ---- CAB -.05 .05 4270 ---- ---- ---- ---- CAB -.05 .05 4280 ---- ---- ---- ---- CAB -.05 .05 4290 ---- ---- ---- ---- CAB -.05 .05 10 8 4300 ---- ---- ---- ---- CAB -.05 .05 1 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 3336 4425 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 1 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2977.50B 2934.75A 2934.75A 2926.25 -40.75 2967.00 900 ---- 2877.50B 2835.75A 2835.75A 2826.25 -40.75 2867.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4993 3412 8764 E2B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- .05A CAB UNCH ---- 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 .05 2900 .05 .05 .05 .05 .05 UNCH 4500 .05 2950 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .05 -.05 1 .10 11 3020 ---- ---- ---- .10A .05 UNCH ---- 3030 ---- ---- ---- .10A .05 UNCH ---- 3040 ---- ---- ---- .10A .05 UNCH ---- 3050 ---- ---- ---- ---- .05 -.05 .10 25 3060 ---- ---- ---- ---- .05 -.05 .10 3070 ---- ---- ---- ---- .05 -.05 .10 3080 ---- ---- ---- ---- .05 -.05 .10 1277 3090 ---- ---- .10A .10A .05 -.10 .15 833 3100 ---- ---- .10A .10A .05 -.10 .15 727 3110 ---- ---- .10A .10A .05 -.10 .15 3120 ---- ---- .10A .10A .05 -.10 .15 3130 ---- ---- .10A .10A .10 -.05 .15 3140 ---- ---- .10A .10A .10 -.05 .15 70 70 3150 ---- ---- ---- ---- .10 -.05 .15 3160 ---- ---- .15A .15A .10 -.10 .20 3170 ---- ---- .15A .15A .10 -.10 .20 85 3180 ---- ---- .10A .10A .10 -.10 .20 3190 ---- ---- .10A .10A .10 -.10 .20 3200 ---- ---- .10A .10A .10 -.10 .20 286 3210 ---- ---- .10A .10A .10 -.10 .20 429 3220 ---- ---- .15A .15A .10 -.15 .25 271 3230 ---- ---- .15A .15A .10 -.15 .25 2 3240 ---- ---- .15A .15A .15 -.10 .25 69 3250 ---- ---- .15A .15A .15 -.10 .25 3260 ---- ---- .15A .15A .15 -.10 .25 50 103 3270 ---- ---- .15A .15A .15 -.15 .30 229 3280 .20 .20 .15 .15 .15 -.15 13 .30 20 3290 ---- ---- .15A .15A .15 -.15 .30 111 111 3300 .25 .35 .15 .15 .15 -.15 5 .30 7 3310 ---- ---- .15A .15A .20 -.10 .30 5 41 3320 .35 .35 .20A .20A .20 -.15 300 .35 111 170 3330 .15 .15 .10 .10 .20 -.15 114 .35 270 274 3340 ---- ---- .20A .20A .20 -.15 .35 45 3350 ---- ---- .20A .20A .20 -.15 .35 35 3360 ---- ---- .20A .20A .25 -.10 .35 54 3370 ---- ---- .20A .20A .25 -.15 .40 93 3380 ---- ---- .25A .25A .25 -.15 .40 2 3390 ---- ---- .25A .25A .25 -.15 .40 1 3395 ---- ---- ---- .30A .30 UNCH ---- 3400 ---- ---- .25A .25A .30 -.10 481 .40 1 6 3405 ---- ---- ---- .30A .30 UNCH ---- 3410 ---- ---- .30A .30A .30 -.15 .45 2 79 3415 ---- ---- ---- .30A .30 UNCH ---- 3420 ---- .50B .30A .30A .30 -.15 .45 2 2 3425 ---- ---- ---- .35A .35 UNCH ---- 3430 ---- .55B .30A .30A .35 -.15 .50 3435 ---- ---- ---- .35A .35 UNCH ---- 3440 ---- .60B .35A .35A .35 -.15 2 .50 3445 ---- .65B .35A .35A .40 -.10 .50 3450 ---- .70B .35A .35A .40 -.15 .55 2 3455 ---- .75B .35A .35A .40 -.15 .55 3460 ---- .80B .40A .40A .40 -.20 .60 3465 ---- .90B .40A .40A .45 -.15 .60 3470 ---- .95B .40A .40A .45 -.15 10 .60 2 3475 ---- 1.00B .45A .45A .50 -.15 273 .65 1 3480 ---- 1.10B .45A .45A .50 -.15 20 .65 3485 ---- 1.20B .50A .50A .55 -.15 .70 3490 ---- 1.30B .50A .50A .55 -.20 .75 1 3495 ---- 1.45B .55A .55A .60 -.15 .75 5 5 3500 1.00 1.55B .55A .55A .65 -.15 11 .80 425 3505 .70 1.70B .60A .60A .65 -.20 100 .85 3510 ---- 1.85B .65A .65A .70 -.20 1 .90 2 6 3515 .80 2.05B .70A .70A .75 -.20 24 .95 3520 ---- 2.25B .75A 2.25B .80 -.20 4 1.00 5 3525 ---- 2.45B .80A 2.45B .90 -.20 1.10 15 3530 ---- 2.70B .85A 2.70B .95 -.20 8 1.15 1 6 3535 ---- 3.00B .90A 3.00B 1.05 -.20 1.25 3540 ---- 3.30B 1.00A 3.30B 1.15 -.20 1 1.35 3545 3.50 3.60B 1.10A 2.10B 1.25 -.20 413 1.45 78 3550 3.50 4.00B 1.20A 1.20A 1.40 -.15 45 1.55 31 3555 3.50 4.40B 1.25A 1.90B 1.55 -.15 8 1.70 3560 3.50 4.85B 1.40A 1.55B 1.70 -.15 74 1.85 53 104 3565 3.50 5.25B 1.50A 5.25B 1.90 -.10 4 2.00 2 2 3570 3.50 5.75B 1.65A 5.75B 2.10 -.10 28 2.20 5 3575 3.50 6.25B 1.80A 6.25B 2.35 -.05 551 2.40 3580 6.25 7.00B 2.00A 2.30A 2.60 UNCH 145 2.60 1 72 3585 3.30 7.75B 2.15A 3.10B 2.95 +.10 164 2.85 3 5 3590 ---- 8.50B 2.35A 8.50B 3.30 +.15 3 3.15 3595 4.80 9.25B 2.60A 2.95A 3.70 +.25 55 3.45 12 3600 4.20 10.00B 2.85A 3.70A 4.15 +.35 638 3.80 5 278 3605 3.90 11.00B 3.05A 3.40A 4.60 +.45 3 4.15 14 13 3610 9.00 12.00B 3.40A 9.50B 5.25 +.70 53 4.55 95 3615 9.50 13.00B 3.75A 6.00B 5.75 +.75 61 5.00 62 126 3620 9.50 14.25B 4.15A 4.60A 6.50 +1.00 202 5.50 16 17 3625 5.75 15.25B 4.55A 7.50B 7.00 +1.00 403 6.00 30 40 3630 10.50 16.50B 5.25A 7.50A 7.75 +1.25 198 6.50 24 108 3635 ---- 18.00B 5.75A 18.00B 8.75 +1.50 258 7.25 41 189 3640 ---- 19.25B 6.25A 19.25B 9.50 +1.75 7.75 3 3645 19.00 20.75B 6.75A 14.00B 10.50 +2.00 13 8.50 75 76 3650 16.50 22.25B 7.50A 12.25B 11.50 +2.25 398 9.25 5 13 3655 24.00 24.00 8.25A 15.75B 12.75 +2.75 107 10.00 64 62 3660 11.75 25.50B 9.00A 15.00B 14.00 +3.25 126 10.75 123 134 3665 13.75 27.25B 9.75A 11.00A 15.25 +3.50 33 11.75 26 26 3670 18.25 29.25B 10.50A 12.00A 16.50 +3.75 40 12.75 1 2 3675 18.50 31.50 11.50A 22.00B 18.00 +4.25 163 13.75 118 170 3680 30.25 33.25B 12.50A 14.50A 19.50 +4.50 33 15.00 56 51 3685 33.75 35.25B 13.50A 20.75A 21.25 +5.25 54 16.00 8 48 3690 28.50 37.50B 14.50A 24.50B 23.00 +5.75 85 17.25 43 34 3695 21.00 39.75B 15.75A 24.25A 24.75 +6.25 168 18.50 61 91 3700 29.75 42.25B 16.75A 28.50B 26.75 +6.75 268 20.00 211 200 3705 40.75 44.50B 18.25A 28.00A 28.75 +7.25 63 21.50 36 27 3710 24.50 47.25B 19.50A 23.00A 31.00 +8.00 165 23.00 90 89 3715 38.50 49.75B 21.00A 32.25A 33.25 +8.75 55 24.50 42 30 3720 27.75 52.25B 22.25A 34.75A 35.50 +9.25 38 26.25 119 123 3725 38.50 55.25B 24.00A 39.75B 38.00 +10.00 48 28.00 166 147 3730 32.50 58.00B 25.50A 42.25B 40.50 +10.75 142 29.75 49 73 3735 33.50 61.00B 27.25A 45.00B 43.00 +11.25 62 31.75 123 78 3740 45.75 64.00B 29.00A 47.75B 45.75 +12.00 134 33.75 53 124 3745 49.50 67.25B 30.75A 50.50B 48.50 +12.75 30 35.75 40 20 3750 40.25 70.50B 32.75A 54.75B 51.50 +13.50 280 38.00 36 124 3755 50.50 73.75B 34.75A 56.50B 54.50 +14.50 7 40.00 57 50 3760 46.75 77.00B 36.75A 60.75B 57.50 +15.00 5 42.50 43 121 3765 48.00 80.50B 39.00A 45.00A 60.75 +16.00 9 44.75 95 72 3770 44.00 84.25B 41.25A 83.75B 64.00 +16.75 55 47.25 38 109 3775 ---- 87.75B 43.50A 87.75B 67.50 +17.50 224 50.00 24 40 3780 76.75 91.50B 45.75A 69.25A 71.00 +18.50 150 52.50 45 23 3785 76.00 95.25B 48.25A 56.25A 74.50 +19.25 1 55.25 78 31 3790 64.75 99.00B 51.00A 80.75B 78.25 +20.25 24 58.00 40 37 3795 70.50 103.00B 53.50A 84.00B 81.75 +20.75 20 61.00 16 253 3800 66.50 107.00B 56.75A 69.00A 85.75 +21.75 57 64.00 144 267 3805 ---- 110.75B 59.75A 110.75B 89.50 +22.50 223 67.00 41 80 3810 ---- 115.00B 63.00A 115.00B 93.50 +23.25 223 70.25 18 100 3815 ---- 119.00B 66.00A 118.75B 97.50 +24.00 73.50 19 11 3820 ---- 123.25B 69.00A 123.00B 101.50 +24.75 76.75 92 103 3825 ---- 127.50B 72.00A 127.25B 105.75 +25.50 48 80.25 49 127 3830 104.75 132.00B 75.25A 86.50A 110.00 +26.50 233 83.50 7 17 3835 99.00 136.25B 78.75A 90.25A 114.25 +27.00 1 87.25 17 17 3840 ---- 140.75B 82.00A 140.75B 118.50 +27.75 223 90.75 36 42 3845 ---- 145.25B 85.50A 145.25B 123.00 +28.50 94.50 108 194 3850 ---- 149.75B 89.00A 149.75B 127.50 +29.25 25 98.25 81 197 3855 ---- 154.25B 92.75A 154.25B 132.00 +30.00 102.00 4 29 3860 ---- 158.75B 96.25A 158.50B 136.50 +30.75 105.75 32 55 3865 ---- 163.50B 100.00A 163.50B 141.00 +31.25 8 109.75 2 51 3870 ---- 168.25B 104.00A 168.00B 145.75 +32.00 113.75 45 58 3875 ---- 172.75B 107.75A 172.50B 150.25 +32.50 1 117.75 25 37 3880 ---- 177.50B 111.75A 177.50B 155.00 +33.00 122.00 32 137 3885 ---- 182.25B 115.75A 182.25B 159.75 +33.50 18 126.25 114 174 3890 125.75 187.00B 119.75A 119.75A 164.50 +34.25 1 130.25 2 43 3895 ---- 191.75B 124.00A 191.75B 169.25 +34.50 134.75 19 44 3900 130.50 196.50B 128.25A 196.25B 174.00 +35.00 1 139.00 6 43 3905 ---- 201.50B 132.50A 201.25B 178.75 +35.50 143.25 1 3910 ---- 206.25B 136.75A 206.00B 183.75 +36.00 147.75 15 3915 ---- 211.00B 141.25A 211.00B 188.50 +36.25 152.25 11 3920 ---- 216.00B 145.50A 215.75B 193.25 +36.50 156.75 39 84 3925 ---- 220.75B 150.00A 220.75B 198.25 +37.00 161.25 1 3 3930 ---- 225.75B 154.50A 225.50B 203.25 +37.50 165.75 17 3935 216.75 230.50B 159.25A 218.00B 208.00 +37.75 1 170.25 1 3940 208.75 235.50B 163.75A 235.50B 213.00 +38.00 1 175.00 1 7 3945 ---- 240.25B 168.25A 240.00B 217.75 +38.00 179.75 2 3950 ---- 245.25B 173.00A 245.25B 222.75 +38.50 184.25 86 3955 ---- 250.25B 177.75A 250.00B 227.75 +38.75 189.00 16 3960 ---- 255.00B 182.50A 255.00B 232.75 +39.00 193.75 7 3965 ---- 260.00B 187.25A 260.00B 237.50 +39.00 198.50 3 2 3970 ---- 265.00B 192.00A 264.75B 242.50 +39.25 203.25 3 65 3975 ---- 269.75B 196.75A 269.50B 247.50 +39.25 208.25 1 3980 ---- 274.75B 201.50A 274.75B 252.50 +39.50 213.00 8 3985 ---- 279.75B 206.25A 279.75B 257.50 +39.75 217.75 2 3990 270.75 284.75B 211.00A 232.75A 262.50 +39.75 1 222.75 8 3995 ---- 289.50B 216.00A 289.25B 267.50 +40.00 227.50 4000 ---- 293.50B 220.75A 293.50B 272.50 +40.00 232.50 4005 ---- 297.00B 225.75A 295.75B 277.25 +40.00 18 237.25 19 4010 ---- 292.75B 230.50A 292.50B 282.25 +40.00 242.25 1 4015 ---- 295.50B 235.50A 291.50B 287.25 +40.00 247.25 4020 ---- 312.00B 240.25A 311.50B 292.25 +40.25 252.00 1 4025 ---- 317.00B 245.25A 316.50B 297.25 +40.25 257.00 4030 ---- 322.00B 250.25A 320.25B 302.25 +40.25 262.00 4035 ---- 327.00B 255.00A 326.75B 307.25 +40.50 266.75 4040 ---- 331.75B 260.00A 330.50B 312.25 +40.50 271.75 4045 ---- 336.75B 265.00A 335.50B 317.25 +40.50 276.75 4050 ---- 341.75B 269.75A 340.50B 322.25 +40.50 281.75 4055 ---- 346.75B 274.75A 345.25B 327.25 +40.50 286.75 4060 ---- 351.75B 279.75A 350.25B 332.25 +40.75 291.50 4065 ---- 356.75B 284.75A 355.25B 337.25 +40.75 296.50 4070 ---- 361.75B 291.50A 360.25B 342.25 +40.75 301.50 4075 ---- 366.75B 296.25A 365.25B 347.25 +40.75 306.50 4080 ---- 371.75B 303.25A 370.25B 352.25 +40.75 311.50 4085 ---- 376.75B 308.25A 375.00B 357.25 +40.75 316.50 4090 ---- 381.75B 311.25A 380.00B 362.25 +40.75 321.50 4095 ---- 386.75B 316.25A 385.00B 367.25 +41.00 326.25 4100 ---- 391.75B 321.25A 391.50B 372.25 +41.00 331.25 4105 ---- 396.75B 326.25A 396.50B 377.25 +41.00 336.25 4110 ---- 401.75B 333.00A 401.50B 382.00 +40.75 341.25 4120 ---- 411.50B 343.00A 411.00B 392.00 +40.75 351.25 4130 ---- 393.00B 351.00A 390.50B 402.00 +40.75 361.25 4140 ---- 403.00B 361.00A 400.00B 412.00 +40.75 371.25 4150 ---- 413.00B 371.00A 410.00B 422.00 +40.75 381.25 4160 ---- 423.00B 381.00A 422.50B 432.00 +40.75 391.25 4170 ---- 432.75B 390.75A 430.00B 442.00 +41.00 401.00 4180 ---- 442.75B 400.75A 440.00B 452.00 +41.00 411.00 4190 ---- 452.75B 410.75A 452.75B 462.00 +41.00 421.00 4200 ---- 462.75B 420.75A 462.75B 472.00 +41.00 431.00 4210 ---- 472.75B 430.75A 472.75B 482.00 +41.00 441.00 4220 ---- 482.75B 440.75A 482.75B 492.00 +41.00 451.00 4230 ---- 492.75B 450.75A 492.75B 502.00 +41.00 461.00 4240 ---- 503.50B 460.75A 502.75B 512.00 +41.00 471.00 4250 ---- 512.75B 470.75A 512.75B 522.00 +41.00 481.00 4260 ---- 524.00B 480.75A 524.00B 532.00 +41.00 491.00 4270 ---- 532.75B 490.75A 532.75B 542.00 +41.00 501.00 4280 ---- 544.00B 500.75A 544.00B 552.00 +41.00 511.00 4290 ---- 552.75B 510.75A 552.75B 562.00 +41.00 521.00 4300 ---- 562.50B 520.75A 562.50B 572.00 +41.00 531.00 4350 ---- 613.00B 572.50A 612.50B 622.00 +41.00 581.00 4400 ---- 664.00B 620.50A 664.00B 672.00 +41.25 630.75 4425 ---- 689.00B 645.50A 689.00B 697.00 +41.25 655.75 4450 ---- 712.75B 670.50A 709.75B 722.00 +41.25 680.75 4475 ---- 737.75B 695.50A 734.75B 746.75 +41.00 705.75 4500 ---- 763.25B 720.50A 762.25B 771.75 +41.00 730.75 4600 ---- 863.25B 820.50A 859.75B 871.75 +41.00 830.75 4700 ---- 963.75B 920.50A 962.50B 971.75 +41.00 930.75 4800 ---- 1063.75B 1020.50A 1063.75B 1071.75 +41.25 1030.50 4900 ---- 1163.25B 1120.50A 1159.50B 1171.75 +41.25 1130.50 5000 ---- 1263.00B 1220.25A 1262.00B 1271.50 +41.00 1230.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13257 3802 11664 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2779.00B 2731.75A 2731.75A 2726.00 -40.75 2766.75 729 1100 ---- 2677.50B 2635.00A 2635.00A 2626.25 -40.50 2666.75 1200 ---- 2577.75B 2535.00A 2535.00A 2526.25 -40.75 2567.00 1300 ---- 2477.75B 2435.25A 2435.25A 2426.25 -40.75 2467.00 1400 ---- 2377.75B 2334.25A 2334.25A 2326.25 -40.75 2367.00 1500 ---- 2277.00B 2234.25A 2234.25A 2226.25 -41.00 2267.25 1600 ---- 2178.00B 2135.25A 2135.25A 2126.50 -40.75 2167.25 1700 ---- 2078.00B 2035.75A 2035.75A 2026.50 -40.75 2067.25 1800 ---- 1978.00B 1935.00A 1935.00A 1926.50 -40.75 1967.25 1900 ---- 1878.50B 1835.00A 1835.00A 1826.50 -41.00 1867.50 2000 ---- 1777.25B 1734.50A 1734.50A 1726.75 -40.75 1767.50 2100 ---- 1678.25B 1634.50A 1634.50A 1626.75 -40.75 1667.50 2200 ---- 1578.25B 1535.25A 1535.25A 1526.75 -41.00 1567.75 2250 ---- 1528.25B 1485.25A 1485.25A 1476.75 -41.00 1517.75 2300 ---- 1478.50B 1435.25A 1435.25A 1426.75 -41.00 1467.75 2350 ---- 1428.50B 1385.25A 1385.25A 1377.00 -40.75 1417.75 2400 ---- 1378.75B 1335.00A 1335.00A 1327.00 -40.75 1367.75 2450 ---- 1328.50B 1286.00A 1286.00A 1277.00 -40.75 1317.75 2500 ---- 1278.50B 1234.75A 1234.75A 1227.00 -41.00 1268.00 25 2550 ---- 1228.50B 1186.00A 1186.00A 1177.00 -41.00 1218.00 2600 ---- 1178.50B 1136.00A 1136.00A 1127.00 -41.00 1168.00 2650 ---- 1128.75B 1085.50A 1085.50A 1077.00 -41.00 1118.00 2700 ---- 1078.75B 1035.50A 1035.50A 1027.00 -41.00 1068.00 2750 ---- 1029.00B 985.00A 985.00A 977.25 -40.75 1018.00 2800 ---- 978.75B 935.00A 935.00A 927.25 -41.00 968.25 2850 ---- 928.75B 885.50A 885.50A 877.25 -41.00 918.25 2880 ---- 898.75B 856.25A 856.25A 847.25 -41.00 888.25 2890 ---- 888.00B 845.00A 845.00A 837.25 -41.00 878.25 2900 ---- 878.75B 836.25A 836.25A 827.25 -41.00 868.25 2910 ---- 868.75B 825.00A 825.00A 817.25 -41.00 858.25 2920 ---- 858.75B 815.00A 815.00A 807.25 -41.00 848.25 2930 ---- 848.75B 805.00A 805.00A 797.25 -41.00 838.25 2940 ---- 838.75B 795.00A 795.00A 787.25 -41.00 828.25 2950 ---- 828.75B 785.00A 785.00A 777.25 -41.00 818.25 2960 ---- 819.00B 775.75A 775.75A 767.25 -41.00 808.25 2970 ---- 809.00B 765.75A 765.75A 757.25 -41.00 798.25 2980 ---- 799.00B 755.75A 755.75A 747.25 -41.00 788.25 2990 ---- 789.00B 745.75A 745.75A 737.25 -41.00 778.25 3000 ---- 780.50B 733.00A 733.00A 727.25 -41.00 768.25 753 1184 3010 ---- 769.00B 725.50A 725.50A 717.50 -40.75 758.25 3020 ---- 759.00B 716.25A 716.25A 707.50 -40.75 748.25 3030 ---- 749.00B 705.25A 705.25A 697.50 -40.75 738.25 3040 ---- 738.00B 695.25A 695.25A 687.50 -40.75 728.25 3050 ---- 728.00B 685.25A 685.25A 677.50 -40.75 718.25 3060 ---- 718.00B 675.25A 675.25A 667.50 -41.00 708.50 3070 ---- 709.00B 665.75A 665.75A 657.50 -41.00 698.50 3080 ---- 698.00B 655.25A 655.25A 647.50 -41.00 688.50 3090 ---- 688.25B 645.25A 645.25A 637.50 -41.00 678.50 3100 ---- 678.25B 635.25A 635.25A 627.50 -41.00 668.50 3110 ---- 669.00B 625.25A 625.25A 617.50 -41.00 658.50 3120 ---- 658.25B 615.25A 615.25A 607.50 -41.00 648.50 3130 ---- 649.00B 606.50A 606.50A 597.50 -41.00 638.50 3140 ---- 639.00B 595.25A 595.25A 587.50 -41.00 628.50 3150 ---- 629.00B 585.25A 585.25A 577.50 -41.00 618.50 3160 ---- 619.00B 575.25A 575.25A 567.50 -41.00 608.50 3170 ---- 609.00B 566.00A 566.00A 557.50 -41.00 598.50 3180 ---- 599.00B 556.25A 556.25A 547.50 -41.00 588.50 3190 ---- 589.25B 545.50A 545.50A 537.50 -41.00 578.50 3200 ---- 579.25B 536.75A 536.75A 527.50 -41.00 568.50 3210 ---- 569.25B 526.00A 526.00A 517.50 -41.00 558.50 3220 ---- 559.25B 515.50A 515.50A 507.50 -41.25 548.75 3230 ---- 549.25B 505.50A 505.50A 497.50 -41.25 538.75 3240 ---- 539.25B 496.00A 496.00A 487.75 -41.00 528.75 3250 ---- 529.50B 486.75A 486.75A 477.75 -41.00 518.75 3260 ---- 519.25B 476.75A 476.75A 467.75 -41.00 508.75 3270 ---- 509.50B 465.50A 465.50A 457.75 -41.00 498.75 3280 ---- 499.50B 455.50A 455.50A 447.75 -41.00 488.75 3290 ---- 489.50B 445.75A 445.75A 437.75 -41.00 478.75 3300 ---- 481.00B 433.50A 433.50A 427.75 -41.00 468.75 1506 2464 3310 ---- 469.25B 426.75A 426.75A 417.75 -41.00 458.75 3320 ---- 459.25B 415.75A 415.75A 407.75 -41.00 448.75 3330 ---- 449.50B 406.25A 406.25A 397.75 -41.00 438.75 3340 ---- 439.50B 389.25A 389.25A 387.75 -41.00 428.75 1 3350 ---- 429.50B 379.25A 379.25A 377.75 -41.00 418.75 1 3360 ---- 419.50B 369.00A 369.00A 367.75 -41.25 409.00 81 3370 ---- 409.50B 359.00A 359.00A 358.00 -41.00 399.00 50 3380 ---- 399.50B 349.00A 349.00A 348.00 -41.00 389.00 155 3390 ---- 389.75B 339.00A 339.00A 338.00 -41.00 379.00 120 3395 ---- ---- ---- 334.00A 333.00 UNCH ---- 3400 ---- 379.50B 329.00A 329.00A 328.00 -41.00 369.00 3 3405 ---- ---- ---- 324.00A 323.00 UNCH ---- 3410 ---- 368.75B 319.00A 319.00A 318.00 -41.00 359.00 2 3415 ---- ---- ---- 314.00A 313.00 UNCH ---- 3420 ---- 359.50B 309.00A 309.00A 308.00 -41.00 349.00 2 3425 ---- ---- ---- 281.75A 303.00 UNCH ---- 3430 ---- 349.75B 276.75A 276.75A 298.00 -41.25 339.25 5 3435 ---- ---- ---- 271.75A 293.25 UNCH ---- 3440 ---- 339.00B 267.00A 267.00A 288.25 -41.00 329.25 1 3445 ---- 334.75B 262.00A 262.00A 283.25 -41.00 324.25 3450 ---- 328.75B 257.00A 257.00A 278.25 -41.00 319.25 1 3455 ---- 325.00B 252.25A 252.25A 273.25 -41.00 314.25 3460 ---- 319.75B 247.25A 247.25A 268.25 -41.25 309.50 1 3465 ---- 314.75B 242.50A 242.50A 263.25 -41.25 304.50 3470 ---- 310.00B 237.50A 237.50A 258.50 -41.00 299.50 2 3475 ---- 305.00B 232.75A 232.75A 253.50 -41.00 294.50 3480 ---- 299.25B 227.75A 227.75A 248.50 -41.25 289.75 1 3485 ---- 295.00B 223.00A 223.00A 243.50 -41.25 284.75 3490 ---- 291.75B 218.25A 218.25A 238.75 -41.00 279.75 3495 237.25 286.75B 213.50A 231.50A 233.75 -41.00 1 274.75 3500 ---- 281.75B 208.75A 208.75A 228.75 -41.25 270.00 26 3505 ---- 276.75B 204.00A 204.00A 224.00 -41.00 265.00 3510 ---- 272.00B 199.25A 199.25A 219.00 -41.25 260.25 2 3515 ---- 267.00B 194.50A 194.50A 214.00 -41.25 255.25 3520 ---- 262.00B 190.00A 190.00A 209.25 -41.00 250.25 1 3525 ---- 257.25B 185.25A 185.25A 204.25 -41.25 245.50 3530 ---- 252.25B 180.75A 180.75A 199.50 -41.25 240.75 1 3535 ---- 247.50B 176.00A 176.00A 194.75 -41.00 235.75 3540 ---- 242.50B 171.50A 171.50A 190.00 -41.00 231.00 3545 ---- 237.75B 167.00A 167.00A 185.00 -41.25 226.25 3550 ---- 232.75B 162.50A 162.50A 180.25 -41.25 221.50 21 3555 ---- 228.00B 158.25A 158.25A 175.50 -41.00 216.50 3560 ---- 223.25B 153.75A 153.75A 171.00 -41.00 212.00 1 3565 ---- 218.50B 149.50A 149.50A 166.25 -41.00 207.25 3570 ---- 213.75B 145.25A 145.25A 161.50 -41.00 202.50 14 3575 ---- 209.00B 141.00A 141.00A 157.00 -40.75 197.75 3580 ---- 204.25B 136.75A 136.75A 152.50 -40.75 193.25 4 302 3585 ---- 199.50B 132.75A 132.75A 148.00 -40.50 188.50 3590 ---- 195.00B 128.50A 128.50A 143.50 -40.50 184.00 10 3595 ---- 190.25B 124.50A 124.50A 139.00 -40.50 179.50 3600 ---- 185.75B 120.50A 120.50A 134.75 -40.25 175.00 753 1239 3605 ---- 181.25B 116.75A 116.75A 130.50 -40.00 170.50 3610 ---- 176.75B 112.75A 112.75A 126.00 -40.00 166.00 192 3615 ---- 172.25B 109.00A 109.00A 122.00 -39.50 161.50 3620 ---- 167.75B 105.25A 105.25A 117.75 -39.50 157.25 17 3625 ---- 163.25B 101.75A 101.75A 113.75 -39.25 153.00 3630 108.75 159.00B 98.00A 136.75B 109.75 -38.75 255 148.50 479 3635 113.75 154.75B 94.50A 94.50A 105.75 -38.75 2 144.50 3640 117.25 150.25B 91.00A 104.50B 101.75 -38.50 3 140.25 51 3645 100.75 146.25B 87.75A 96.50A 98.00 -38.00 3 136.00 3650 90.75 142.00B 84.50A 92.75A 94.25 -37.75 148 132.00 27 3655 90.50 137.75B 81.25A 89.25A 90.50 -37.50 3 128.00 3660 91.75 133.75B 78.00A 85.75A 87.00 -37.00 57 124.00 12 3665 86.75 129.75B 74.75A 108.50B 83.50 -36.50 1 120.00 3670 80.50 125.75B 71.75A 104.50B 80.00 -36.25 16 116.25 48 3675 83.50 121.75B 68.75A 75.50A 76.50 -36.00 16 112.50 3680 82.75 118.00B 66.00A 92.25B 73.25 -35.50 195 108.75 40 35 3685 73.50 114.00B 63.00A 69.00A 70.00 -35.00 13 105.00 3690 66.50 110.25B 59.75A 89.75B 67.00 -34.25 4 101.25 23 3695 75.75 106.50B 57.25A 62.75A 63.75 -34.00 4 97.75 1 1 3700 65.50 103.00B 54.50A 60.00A 60.75 -33.50 94 94.25 80 499 3705 62.25 99.25B 52.00A 57.00A 58.00 -33.00 39 91.00 1 3710 59.50 95.75B 49.50A 54.25A 55.25 -32.25 25 87.50 161 3715 57.00 92.25B 47.25A 72.75B 52.50 -31.75 36 84.25 3720 57.00 89.00B 44.75A 48.75A 49.75 -31.25 33 81.00 1 158 3725 58.00 85.50B 42.50A 46.25A 47.25 -30.75 75 78.00 14 3730 58.50 82.25B 40.50A 46.75B 44.75 -30.00 68 74.75 1 451 3735 52.75 79.00B 38.50A 41.50A 42.25 -29.50 191 71.75 15 13 3740 53.00 75.75B 36.50A 39.25A 40.00 -28.75 121 68.75 20 148 3745 51.75 73.00B 34.50A 37.50A 37.75 -28.25 105 66.00 1 3750 61.75 70.25B 32.50A 35.25A 35.50 -27.75 312 63.25 8 67 3755 41.50 67.25B 30.75A 33.00A 33.50 -27.00 175 60.50 2 1 3760 54.00 64.50B 29.00A 33.25B 31.50 -26.25 414 57.75 14 49 3765 43.25 61.50B 27.50A 29.25A 29.75 -25.50 96 55.25 17 18 3770 38.00 59.00B 26.00A 29.50B 27.75 -25.00 272 52.75 85 3775 48.25 56.50B 24.25A 27.75B 26.00 -24.25 299 50.25 14 8 3780 44.00 53.75B 23.00A 24.25 24.50 -23.50 183 48.00 113 266 3785 33.25 51.25B 21.50A 24.25B 22.75 -23.00 105 45.75 67 61 3790 41.00 49.00B 20.25A 22.75B 21.25 -22.25 308 43.50 2 1038 3795 27.00 46.50B 19.00A 21.25B 19.75 -21.50 243 41.25 59 25 3800 37.00 44.25B 17.75A 21.75B 18.50 -20.75 684 39.25 233 399 3805 35.25 42.00B 16.50A 17.00A 17.25 -20.00 347 37.25 62 63 3810 21.25 40.00B 15.50A 15.75A 16.00 -19.25 95 35.25 2 307 3815 20.00 38.00B 14.50A 14.50A 14.75 -18.75 153 33.50 19 3820 29.00 36.00B 13.50 14.75B 13.75 -18.00 259 31.75 11 499 3825 31.00 34.00B 12.50A 12.50A 12.75 -17.25 105 30.00 1 3830 20.75 32.00B 11.50A 11.50A 11.75 -16.50 588 28.25 79 226 3835 19.50 30.25B 10.50A 10.50A 10.75 -16.00 84 26.75 65 81 3840 17.00 28.50B 9.75A 9.75A 10.00 -15.25 116 25.25 87 173 3845 15.50 27.00B 9.00A 9.00A 9.00 -14.75 83 23.75 31 31 3850 24.00 25.25B 8.25A 8.25A 8.50 -13.75 219 22.25 227 372 3855 21.75 23.75B 7.50A 12.50B 7.75 -13.25 311 21.00 28 23 3860 21.25 22.25B 7.00A 11.50B 7.00 -12.50 86 19.50 45 154 3865 18.75 21.00B 6.25A 11.50B 6.50 -11.75 83 18.25 237 335 3870 11.00 19.50B 5.75A 5.75A 6.00 -11.25 196 17.25 60 236 3875 10.00 18.25B 5.25A 10.25B 5.50 -10.50 43 16.00 11 397 3880 16.50 17.25B 4.70A 9.00B 4.90 -10.10 124 15.00 173 183 3885 14.25 16.00B 4.25 4.75B 4.50 -9.50 132 14.00 51 44 3890 5.75 15.00B 3.90 4.30B 4.10 -8.90 254 13.00 59 137 3895 13.00 14.00B 3.55A 3.55A 3.75 -8.25 102 12.00 179 143 3900 9.75 13.00B 3.20A 3.25A 3.40 -7.85 153 11.25 476 522 3905 6.50 12.00B 2.95A 2.95A 3.10 -7.40 302 10.50 56 197 3910 6.00 11.25B 2.65A 5.25B 2.80 -6.95 161 9.75 160 136 3915 4.80 10.25B 2.40A 4.80B 2.55 -6.45 289 9.00 143 123 3920 4.05 9.50B 2.20A 4.35B 2.35 -5.90 60 8.25 195 307 3925 4.75 9.00B 2.00A 2.00A 2.10 -5.65 118 7.75 88 172 3930 4.40 8.25B 1.85A 1.85A 1.90 -5.10 190 7.00 87 462 3935 6.75 7.50B 1.65A 4.10B 1.75 -4.75 16 6.50 44 50 3940 5.50 7.00B 1.50A 1.50A 1.60 -4.40 159 6.00 366 242 3945 2.70 6.50B 1.40A 1.40A 1.45 -4.05 44 5.50 54 324 3950 5.75 6.00B 1.25A 1.25A 1.30 -3.95 351 5.25 147 392 3955 ---- 5.50B 1.15A 1.15A 1.20 -3.55 1 4.75 98 425 3960 2.85 5.00B 1.05 1.05 1.10 -3.30 32 4.40 85 345 3965 2.55 4.70B .95A .95A 1.00 -3.05 42 4.05 71 110 3970 2.60 4.35B .90A 1.50B .90 -2.80 195 3.70 5 190 3975 ---- 4.00B .80A .80A .85 -2.55 40 3.40 278 387 3980 1.60 3.70B .75A 1.40B .75 -2.40 227 3.15 67 150 3985 3.00 3.45B .70A 1.30B .70 -2.20 241 2.90 262 289 3990 1.75 3.20B .60 .60 .65 -2.00 28 2.65 141 614 3995 2.50 2.95B .60 .60 .60 -1.85 22 2.45 74 277 4000 2.15 2.70B .55 .55 .55 -1.70 789 2.25 601 756 4005 ---- 2.50B .50A .50A .50 -1.60 19 2.10 147 102 4010 2.05 2.30B .45A .45A .45 -1.50 91 1.95 74 321 4015 2.00 2.15B .40A .40A .45 -1.35 2 1.80 147 115 4020 ---- 2.00B .40A .40A .40 -1.25 16 1.65 88 155 4025 ---- 1.85B .35A .35A .35 -1.20 18 1.55 61 11 4030 .55 1.70B .35A .35A .35 -1.05 1 1.40 53 156 4035 ---- 1.55B .35A .35A .30 -1.00 78 1.30 36 34 4040 ---- 1.45B .30A .30A .30 -.90 25 1.20 59 317 4045 ---- 1.35B .30A .30A .30 -.85 12 1.15 32 68 4050 1.05 1.30 .30A .55B .25 -.80 163 1.05 563 571 4055 ---- 1.15B .25A .25A .25 -.70 .95 10 66 4060 ---- 1.10B .25A .25A .25 -.65 36 .90 274 389 4065 ---- 1.00B .25A .25A .20 -.65 .85 29 29 4070 .40 .95B .25A .45B .20 -.60 1 .80 179 131 4075 ---- .90B .20A .20A .20 -.55 .75 134 65 4080 .40 .80B .20A .20A .20 -.50 20 .70 4 202 4085 .50 .75B .20A .20A .20 -.45 10 .65 11 5 4090 .20 .70B .20 .20 .15 -.45 10 .60 10 198 4095 .20 .65B .15A .15A .15 -.40 10 .55 172 172 4100 .20 .65B .15A .15A .15 -.35 23 .50 464 630 4105 ---- .60B .20A .60B .15 -.35 .50 47 4110 ---- .55B .20A .55B .15 -.30 .45 52 4120 .40 .50B .15A .15A .15 -.25 13 .40 86 538 4130 .40 .40 .15A .15A .10 -.25 1 .35 68 297 4140 ---- .35B .15A .35B .10 -.20 .30 424 306 4150 ---- .30B .15A .30B .10 -.15 .25 327 2552 4160 ---- .30B .15A .15A .10 -.15 .25 53 445 4170 .20 .25B .15A .25B .10 -.10 5 .20 57 84 4180 ---- ---- .15A .15A .10 -.10 .20 138 116 4190 ---- .20B ---- .20B .10 -.05 .15 87 417 4200 ---- ---- .10A .10A .10 -.05 .15 214 614 4210 ---- ---- .10A .10A .05 -.10 .15 2 37 4220 ---- .15B ---- .15B .05 -.05 .10 247 4230 ---- ---- ---- ---- .05 -.05 .10 90 4240 ---- ---- ---- ---- .05 -.05 .10 198 4250 ---- ---- ---- ---- .05 -.05 .10 140 348 4260 ---- .10B ---- .10B .05 UNCH .05 4270 ---- ---- ---- ---- .05 UNCH .05 4280 ---- ---- ---- ---- .05 UNCH .05 3 4290 ---- ---- ---- ---- .05 UNCH .05 1 4300 ---- ---- ---- ---- .05 UNCH .05 494 4350 ---- ---- ---- ---- .05 UNCH .05 12 4400 ---- ---- ---- ---- .05 +.05 12 CAB 23 4450 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2977.50B 2934.50A 2934.50A 2926.00 -40.75 2966.75 900 ---- 2877.50B 2835.25A 2835.25A 2826.00 -40.75 2866.75 E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2716.00 UNCH ---- 1100 ---- ---- ---- ---- 2616.50 UNCH ---- 1200 ---- ---- ---- ---- 2516.75 UNCH ---- 1300 ---- ---- ---- ---- 2417.25 UNCH ---- 1400 ---- ---- ---- ---- 2317.75 UNCH ---- 1500 ---- ---- ---- ---- 2218.25 UNCH ---- 1600 ---- ---- ---- ---- 2118.50 UNCH ---- 1700 ---- ---- ---- ---- 2019.00 UNCH ---- 1800 ---- ---- ---- ---- 1919.50 UNCH ---- 1900 ---- ---- ---- ---- 1820.00 UNCH ---- 2000 ---- ---- ---- ---- 1720.50 UNCH ---- 2100 ---- ---- ---- ---- 1621.00 UNCH ---- 2200 ---- ---- ---- ---- 1521.50 UNCH ---- 2250 ---- ---- ---- ---- 1471.75 UNCH ---- 2300 ---- ---- ---- ---- 1422.25 UNCH ---- 2350 ---- ---- ---- ---- 1372.50 UNCH ---- 2400 ---- ---- ---- ---- 1322.75 UNCH ---- 2450 ---- ---- ---- ---- 1273.00 UNCH ---- 2500 ---- ---- ---- ---- 1223.50 UNCH ---- 2550 ---- ---- ---- ---- 1173.75 UNCH ---- 2600 ---- ---- ---- ---- 1124.25 UNCH ---- 2650 ---- ---- ---- ---- 1074.50 UNCH ---- 2700 ---- ---- ---- ---- 1025.00 UNCH ---- 2750 ---- ---- ---- ---- 975.50 UNCH ---- 2800 ---- ---- ---- ---- 926.00 UNCH ---- 2850 ---- ---- ---- ---- 876.50 UNCH ---- 2900 ---- ---- ---- ---- 827.25 UNCH ---- 2950 ---- ---- ---- ---- 778.00 UNCH ---- 3000 ---- ---- ---- ---- 728.75 UNCH ---- 3020 ---- ---- ---- ---- 709.25 UNCH ---- 3030 ---- ---- ---- ---- 699.50 UNCH ---- 3040 ---- ---- ---- ---- 689.50 UNCH ---- 3050 ---- ---- ---- ---- 679.75 UNCH ---- 3060 ---- ---- ---- ---- 670.00 UNCH ---- 3070 ---- ---- ---- ---- 660.25 UNCH ---- 3080 ---- ---- ---- ---- 650.50 UNCH ---- 3090 ---- ---- ---- ---- 640.75 UNCH ---- 3100 ---- ---- ---- ---- 631.25 UNCH ---- 3110 ---- ---- ---- ---- 621.50 UNCH ---- 3120 ---- ---- ---- ---- 611.75 UNCH ---- 3130 ---- ---- ---- ---- 602.00 UNCH ---- 3140 ---- ---- ---- ---- 592.50 UNCH ---- 3150 ---- ---- ---- ---- 582.75 UNCH ---- 3160 ---- ---- ---- ---- 573.25 UNCH ---- 3170 ---- ---- ---- ---- 563.75 UNCH ---- 3180 ---- ---- ---- ---- 554.00 UNCH ---- 3190 ---- ---- ---- ---- 544.50 UNCH ---- 3200 ---- ---- ---- ---- 535.00 UNCH ---- 3210 ---- ---- ---- ---- 525.50 UNCH ---- 3220 ---- ---- ---- ---- 516.25 UNCH ---- 3230 ---- ---- ---- ---- 506.75 UNCH ---- 3240 ---- ---- ---- ---- 497.50 UNCH ---- 3250 ---- ---- ---- ---- 488.00 UNCH ---- 3260 ---- ---- ---- 490.75A 478.75 UNCH ---- 3270 ---- ---- ---- 481.75A 469.50 UNCH ---- 3280 ---- ---- ---- 472.75A 460.50 UNCH ---- 3290 ---- ---- ---- 462.25A 451.25 UNCH ---- 3300 ---- ---- ---- 453.25A 442.25 UNCH ---- 3310 ---- ---- ---- 444.00A 433.00 UNCH ---- 3320 ---- ---- ---- 435.00A 424.00 UNCH ---- 3330 ---- ---- ---- 426.25A 415.25 UNCH ---- 3340 ---- ---- ---- 417.25A 406.25 UNCH ---- 3350 ---- ---- ---- 408.25A 397.50 UNCH ---- 3360 ---- ---- ---- 399.50A 388.75 UNCH ---- 3370 ---- ---- ---- 391.00A 380.00 UNCH ---- 3380 ---- ---- ---- 382.25A 371.25 UNCH ---- 3390 ---- ---- ---- 374.25A 362.75 UNCH ---- 3400 ---- ---- ---- 368.00A 354.25 UNCH ---- 3410 ---- ---- ---- 361.25A 345.75 UNCH ---- 3420 ---- ---- ---- 354.00A 337.50 UNCH ---- 3430 ---- ---- ---- 317.00A 329.25 UNCH ---- 3440 ---- ---- ---- 309.00A 321.00 UNCH ---- 3450 ---- ---- ---- 301.25A 312.75 UNCH ---- 3460 ---- ---- ---- 293.50A 304.75 UNCH ---- 3470 ---- ---- ---- 285.75A 296.75 UNCH ---- 3480 ---- ---- ---- 278.00A 289.00 UNCH ---- 3490 ---- ---- ---- 270.50A 281.00 UNCH ---- 3500 ---- ---- ---- 263.00A 273.50 UNCH ---- 3510 ---- ---- ---- 255.75A 265.75 UNCH ---- 3520 ---- ---- ---- 248.50A 258.25 UNCH ---- 3530 ---- ---- ---- 241.25A 250.75 UNCH ---- 3540 ---- ---- ---- 234.00A 243.25 UNCH ---- 3550 ---- ---- ---- 227.00A 236.00 UNCH ---- 3560 ---- ---- ---- 220.25A 229.00 UNCH ---- 3570 ---- ---- ---- 213.25A 221.75 UNCH ---- 3580 ---- ---- ---- 206.50A 214.75 UNCH ---- 3590 ---- ---- ---- 200.00A 208.00 UNCH ---- 3600 ---- ---- ---- 193.50A 201.25 UNCH ---- 3610 ---- ---- ---- 187.00A 194.50 UNCH ---- 3620 ---- ---- ---- 180.75A 188.00 UNCH ---- 3630 ---- ---- ---- 174.50A 181.50 UNCH ---- 3640 ---- ---- ---- 168.25A 175.00 UNCH ---- 3650 ---- ---- ---- 162.25A 168.75 UNCH ---- 3660 ---- ---- ---- 156.50A 162.75 UNCH ---- 3670 ---- ---- ---- 150.75A 156.75 UNCH ---- 3680 ---- ---- ---- 145.00A 150.75 UNCH ---- 3690 ---- ---- ---- 139.50A 145.00 UNCH ---- 3700 ---- ---- ---- 134.00A 139.50 UNCH ---- 3710 ---- ---- ---- 128.75A 133.75 UNCH ---- 3720 ---- ---- ---- 123.50A 128.50 UNCH ---- 3730 ---- ---- ---- 118.50A 123.25 UNCH ---- 3740 ---- ---- ---- 113.50A 118.00 UNCH ---- 3750 ---- ---- ---- 108.75A 113.00 UNCH ---- 3760 ---- ---- ---- 104.00A 108.00 UNCH ---- 3770 ---- ---- ---- 99.50A 103.25 UNCH ---- 3780 ---- ---- ---- 95.00A 98.75 UNCH ---- 3790 ---- ---- ---- 90.75A 94.25 UNCH ---- 3800 ---- ---- ---- 86.50A 89.75 UNCH ---- 3810 95.00 99.50B 95.00 99.50B 85.50 UNCH 16 ---- 3820 89.00 89.00 89.00 81.00A 81.50 UNCH 3 ---- 3830 ---- ---- ---- 74.75A 77.50 UNCH ---- 3840 ---- ---- ---- 71.00A 73.50 UNCH ---- 3850 76.75 76.75 76.75 69.50A 70.00 UNCH 9 ---- 3860 ---- ---- ---- 64.00A 66.25 UNCH ---- 3870 ---- ---- ---- 60.75A 62.75 UNCH ---- 3880 ---- ---- ---- 57.50A 59.50 UNCH ---- 3890 ---- ---- ---- 54.50A 56.25 UNCH ---- 3900 ---- ---- ---- 51.50A 53.25 UNCH ---- 3910 ---- ---- ---- 48.75A 50.25 UNCH ---- 3920 ---- ---- ---- 46.00A 47.50 UNCH ---- 3930 ---- ---- ---- 43.50A 44.75 UNCH ---- 3940 ---- ---- ---- 41.00A 42.00 UNCH ---- 3950 ---- ---- ---- 38.75A 39.50 UNCH ---- 3960 ---- ---- ---- 36.50A 37.25 UNCH ---- 3970 ---- ---- ---- 34.25A 35.00 UNCH ---- 3980 ---- ---- ---- 32.25A 32.75 UNCH ---- 3990 ---- ---- ---- 30.25A 30.75 UNCH ---- 4000 ---- ---- ---- 28.50A 28.75 UNCH ---- 4010 ---- ---- ---- 26.75A 27.00 UNCH ---- 4020 ---- ---- ---- 25.00A 25.00 UNCH ---- 4030 ---- ---- ---- 23.25A 23.50 UNCH ---- 4040 ---- ---- ---- 21.75A 21.75 UNCH ---- 4050 ---- ---- ---- 20.25A 20.25 UNCH ---- 4060 ---- ---- ---- 19.00A 19.00 UNCH ---- 4070 ---- ---- ---- 17.75A 17.75 UNCH ---- 4080 ---- ---- ---- 16.50A 16.50 UNCH ---- 4090 ---- ---- ---- 15.25A 15.25 UNCH ---- 4100 ---- ---- ---- 14.25A 14.00 UNCH ---- 4110 ---- ---- ---- 13.00A 13.00 UNCH ---- 4120 ---- ---- ---- 12.25A 12.00 UNCH ---- 4130 ---- ---- ---- 11.25A 11.25 UNCH ---- 4140 ---- ---- ---- 10.50A 10.50 UNCH ---- 4150 ---- ---- ---- 9.75A 9.50 UNCH ---- 4200 ---- ---- ---- 6.50A 6.50 UNCH ---- 4250 ---- ---- ---- 4.40A 4.40 UNCH ---- 4300 ---- ---- ---- 3.05A 3.05 UNCH ---- 4400 ---- ---- ---- 1.55A 1.50 UNCH ---- 4500 ---- ---- ---- .90A .80 UNCH ---- 4600 ---- ---- ---- .55A .45 UNCH ---- 4700 ---- ---- ---- .40A .25 UNCH ---- 4800 ---- ---- ---- .30A .15 UNCH ---- 4900 ---- ---- ---- .25A .10 UNCH ---- 800 ---- ---- ---- ---- 2915.25 UNCH ---- 900 ---- ---- ---- ---- 2815.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 12033 12751 31345 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 5 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 215 2000 ---- ---- ---- ---- CAB UNCH CAB 5 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB UNCH CAB 5 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 1 2350 ---- ---- ---- ---- CAB -.05 .05 705 2400 ---- ---- ---- ---- CAB -.05 .05 221 2450 ---- ---- ---- ---- CAB -.05 .05 93 2500 ---- ---- ---- ---- CAB -.05 .05 175 2550 ---- ---- ---- ---- CAB -.05 .05 3 2600 ---- ---- ---- ---- CAB -.05 .05 126 2650 ---- ---- ---- ---- CAB -.05 .05 110 2700 .05 .05 .05 .05 CAB -.05 1047 .05 212 2750 .05 .05 .05 .05 .05 UNCH 2213 .05 1 560 2800 .05 .05 .05 .05 .05 UNCH 870 .05 1 34 2850 .05 .05 .05 .05 .05 -.05 8 .10 1 544 2880 ---- ---- ---- ---- .05 -.05 .10 142 2890 ---- ---- ---- ---- .05 -.05 .10 2900 .05 .05 .05 .05 .05 -.05 5 .10 1 158 2910 ---- ---- ---- ---- .05 -.05 .10 9 2920 ---- ---- ---- ---- .05 -.05 .10 33 2930 ---- ---- ---- ---- .05 -.05 .10 2940 ---- ---- ---- ---- .05 -.05 .10 553 2950 ---- ---- ---- ---- .05 -.05 12 .10 4 245 2960 ---- ---- ---- ---- .05 -.05 .10 21 2970 ---- ---- ---- ---- .05 -.05 .10 2980 ---- ---- ---- ---- .05 -.05 2 .10 1511 2990 ---- ---- ---- ---- .05 -.05 .10 3 3000 ---- ---- ---- ---- .05 -.05 4 .10 70 304 3010 ---- ---- ---- ---- .05 -.05 .10 290 3020 .10 .10 .10 .10 .05 -.05 235 .10 242 3030 ---- ---- ---- ---- .10 UNCH .10 1 3040 ---- ---- .10A .10A .10 -.05 .15 3050 ---- ---- .10A .10A .10 -.05 .15 13 3060 ---- ---- .10A .10A .10 -.05 .15 5 25 3070 ---- ---- ---- ---- .10 -.05 .15 3080 ---- ---- ---- ---- .10 -.05 .15 15 619 3090 ---- ---- ---- ---- .10 -.05 6 .15 53 3100 .20 .20 .10A .10A .10 -.10 72 .20 204 364 3110 ---- ---- .15A .15A .10 -.10 .20 1 3120 ---- ---- .15A .15A .10 -.10 .20 1 3130 ---- ---- .15A .15A .10 -.10 .20 338 3140 ---- ---- .15A .15A .10 -.10 6 .20 110 3150 .30 .30 .15A .15A .10 -.10 2 .20 2 673 3160 ---- ---- .15A .15A .15 -.10 .25 157 3170 .30 .30 .15A .15A .15 -.10 1 .25 34 56 3180 ---- ---- .15A .15A .15 -.10 .25 156 3190 ---- ---- .15A .15A .15 -.10 .25 28 334 3200 .20 .25B .15 .15 .15 -.10 83 .25 29 558 3210 .20 .25B .20 .25B .15 -.10 4 .25 305 457 3220 ---- ---- .20A .20A .15 -.15 .30 135 663 3230 ---- ---- .20A .20A .20 -.10 25 .30 5 252 3240 ---- ---- .20A .20A .20 -.10 .30 175 3250 .25 .30 .20 .20 .20 -.10 38 .30 37 140 3260 ---- ---- .20A .20A .20 -.10 .30 120 3270 .20 .20 .20 .20 .20 -.10 4 .30 364 3280 ---- ---- .25A .25A .20 -.15 .35 20 266 3290 .30 .35B .25A .35B .25 -.10 2 .35 117 266 3300 .25 .35B .25 .25 .25 -.10 19 .35 21 641 3310 ---- ---- .25A .25A .25 -.10 1 .35 29 439 3320 ---- .40B .25A .25A .25 -.10 .35 107 3330 ---- ---- .30A .30A .30 -.10 .40 523 3340 .50 .50 .30A .30A .30 -.10 438 .40 12 133 3350 ---- .45B .30A .30A .30 -.10 100 .40 83 3360 .40 .50B .35A .35A .35 -.10 52 .45 2 291 3370 ---- .55B .35A .35A .35 -.10 2 .45 56 89 3380 ---- .60B .35A .35A .40 -.10 .50 74 171 3390 .55 .70 .40A .40A .40 -.10 41 .50 31 545 3395 ---- ---- ---- .40A .40 UNCH ---- 3400 .40 .75B .40 .75B .45 -.10 89 .55 1013 2176 3405 ---- ---- ---- .45A .45 UNCH ---- 3410 .70 .85B .40A .40A .45 -.15 50 .60 557 3415 ---- ---- ---- .45A .50 UNCH ---- 3420 ---- .95B .45A .45A .50 -.10 3 .60 2 88 3425 ---- ---- ---- .50A .55 UNCH ---- 3430 .80 1.10 .50A .50A .55 -.10 25 .65 70 3435 ---- ---- ---- .55A .55 UNCH ---- 3440 1.20 1.25B .55A .90B .60 -.15 2 .75 42 178 3445 .60 1.30B .55A 1.30B .65 -.10 2 .75 3450 1.40 1.40 .60A .60A .65 -.15 1604 .80 348 426 3455 1.50 1.50 .60A .60A .70 -.15 22 .85 289 289 3460 1.60 1.65B .65A .65A .75 -.15 140 .90 29 64 3465 1.70 1.75B .70A .70A .75 -.15 40 .90 5 5 3470 .70 1.90B .70 1.30B .80 -.15 35 .95 12 46 3475 1.60 2.05B .75A 1.40B .85 -.20 32 1.05 28 28 3480 1.50 2.20B .80A 1.35B .90 -.20 280 1.10 1 102 3485 2.25 2.35B .85A 1.55B .95 -.20 345 1.15 100 100 3490 2.10 2.60B .90A .95A 1.05 -.15 92 1.20 44 68 3495 1.90 2.80B .95A 1.00A 1.10 -.20 32 1.30 3500 1.85 3.00B 1.05A 1.05A 1.20 -.20 2147 1.40 187 3116 3505 3.05 3.25B 1.10A 1.15A 1.25 -.20 80 1.45 106 3510 2.90 3.55B 1.20A 1.65B 1.35 -.20 110 1.55 50 350 3515 3.15 3.85B 1.25A 1.30A 1.50 -.20 152 1.70 78 295 3520 3.20 4.15B 1.35A 1.45A 1.60 -.20 276 1.80 20 148 3525 3.50 4.55B 1.45A 1.65B 1.75 -.20 175 1.95 20 40 3530 3.50 4.90B 1.60A 1.65A 1.90 -.15 32 2.05 160 3535 3.50 5.25B 1.70A 1.85A 2.05 -.20 121 2.25 61 49 3540 3.50 5.75B 1.85A 2.35B 2.25 -.15 789 2.40 31 56 3545 2.80 6.25B 2.00A 2.40B 2.45 -.15 691 2.60 13 13 3550 2.50 6.75B 2.15A 2.85B 2.70 -.10 768 2.80 42 177 3555 4.35 7.25B 2.35A 7.25B 2.95 -.10 57 3.05 18 3560 4.00 8.00B 2.55A 2.70A 3.25 -.05 458 3.30 59 296 3565 4.75 8.50B 2.75A 2.95A 3.60 +.05 13 3.55 20 3570 6.00 9.25B 3.00A 4.60B 3.95 +.10 127 3.85 72 133 3575 4.65 10.00B 3.30A 4.50 4.35 +.15 156 4.20 132 228 3580 4.95 11.00B 3.55A 4.45A 4.80 +.25 26 4.55 134 357 3585 5.50 11.75B 3.90A 5.50B 5.25 +.35 142 4.90 127 87 3590 6.00 12.75B 4.25A 6.00B 5.75 +.50 73 5.25 223 234 3595 6.50 13.75B 4.60A 6.00A 6.50 +.75 128 5.75 51 87 3600 6.75 14.75B 5.00A 7.25B 7.00 +.75 521 6.25 589 730 3605 7.50 15.75B 5.50A 8.00B 7.75 +1.00 398 6.75 153 187 3610 8.00 17.00B 6.00A 8.75B 8.50 +1.25 74 7.25 99 529 3615 9.00 18.25B 6.50A 12.75B 9.25 +1.25 155 8.00 330 371 3620 13.00 19.50B 7.00A 9.75A 10.00 +1.50 329 8.50 6 224 3625 15.50 21.00 7.75A 11.50B 11.00 +1.75 179 9.25 418 252 3630 14.00 22.25B 8.25A 9.25A 12.00 +2.00 115 10.00 41 231 3635 12.00 23.75B 9.00A 10.00A 13.00 +2.25 112 10.75 45 223 3640 20.50 25.25B 9.75A 15.00B 14.00 +2.50 823 11.50 333 407 3645 12.25 26.75B 10.50A 11.75A 15.25 +2.75 84 12.50 44 82 3650 12.50 28.50B 11.25A 17.50B 16.50 +3.25 1347 13.25 3559 1069 3655 24.75 30.25B 12.25A 13.50A 17.75 +3.50 238 14.25 300 157 3660 23.75 32.25 13.00A 20.50B 19.25 +4.00 584 15.25 312 728 3665 25.25 33.75B 14.00A 20.00A 20.75 +4.25 286 16.50 129 134 3670 27.50 35.75B 15.00A 23.50B 22.25 +4.75 545 17.50 162 167 3675 25.75 37.75B 16.00A 23.25A 23.75 +5.00 281 18.75 326 220 3680 30.75 39.75B 17.25A 24.75A 25.50 +5.50 413 20.00 13 525 3685 32.00 42.00B 18.50A 26.75A 27.25 +6.00 131 21.25 131 124 3690 35.25 44.25B 19.75A 27.25A 29.25 +6.50 380 22.75 94 440 3695 40.50 46.50B 21.00A 32.75B 31.00 +7.00 132 24.00 147 183 3700 29.25 49.00B 22.25A 32.50A 33.25 +7.75 1847 25.50 1979 1391 3705 38.50 51.50B 23.75A 34.25A 35.25 +8.00 60 27.25 14 178 3710 38.00 54.00B 25.25A 39.25B 37.50 +8.75 101 28.75 280 258 3715 28.00 56.50B 26.75A 41.50B 39.75 +9.25 178 30.50 76 175 3720 35.00 59.25B 28.25A 42.00A 42.00 +9.75 136 32.25 122 195 3725 33.00 61.75B 30.00A 46.50B 44.50 +10.25 67 34.25 242 141 3730 37.75 64.75B 31.75A 45.75A 47.00 +11.00 114 36.00 247 295 3735 36.25 67.50B 33.50A 51.50B 49.50 +11.50 252 38.00 101 126 3740 42.00 70.50B 35.50A 54.25B 52.25 +12.00 277 40.25 56 343 3745 42.75 73.50B 37.25A 45.75A 55.00 +12.75 116 42.25 62 145 3750 45.75 76.75B 39.25A 56.75A 57.75 +13.25 1380 44.50 892 1931 3755 46.50 80.00B 41.50A 62.75B 60.75 +14.00 268 46.75 44 118 3760 51.00 83.25B 43.50A 65.75B 63.75 +14.75 567 49.00 246 770 3765 52.50 86.50B 45.75A 70.25B 67.00 +15.50 86 51.50 57 503 3770 ---- 90.00B 48.00A 89.50B 70.00 +16.00 4 54.00 79 590 3775 69.75 93.50B 50.25A 75.50B 73.25 +16.75 12 56.50 16 197 3780 72.75 97.00B 52.75A 59.75A 76.75 +17.50 6 59.25 161 334 3785 66.50 100.50B 55.25A 82.50B 80.00 +18.00 39 62.00 59 113 3790 69.25 104.25B 57.50A 65.50A 83.50 +18.75 244 64.75 309 341 3795 85.50 108.00B 60.50A 107.75B 87.00 +19.50 2 67.50 144 150 3800 65.25 111.75B 63.25A 93.00B 90.75 +20.25 343 70.50 710 454 3805 98.75 115.50B 66.00A 74.75A 94.50 +21.00 36 73.50 8 112 3810 75.25 119.50B 69.00A 119.25B 98.25 +21.75 4 76.50 67 46 3815 107.50 123.50B 72.25A 104.75B 102.00 +22.25 2 79.75 20 39 3820 ---- 127.50B 75.25A 127.25B 106.00 +23.00 79 83.00 27 131 3825 97.75 131.50B 78.50A 112.00B 109.75 +23.50 167 86.25 188 163 3830 116.00 135.75B 81.50A 95.75A 113.75 +24.25 257 89.50 202 709 3835 110.50 140.00B 84.75A 120.00B 118.00 +25.00 1 93.00 124 117 3840 ---- 144.25B 88.00A 144.25B 122.00 +25.75 1 96.25 121 173 3845 ---- 148.50B 91.25A 148.25B 126.25 +26.50 99.75 19 28 3850 109.00 152.75B 94.75A 152.50B 130.50 +27.00 164 103.50 463 950 3855 ---- 157.25B 98.25A 157.25B 134.75 +27.75 229 107.00 279 443 3860 ---- 161.50B 101.75A 161.50B 139.25 +28.50 110 110.75 61 170 3865 ---- 166.00B 105.25A 165.75B 143.50 +29.00 114.50 13 119 3870 ---- 170.50B 109.00A 170.25B 148.00 +29.75 118.25 124 260 3875 ---- 175.00B 112.75A 175.00B 152.50 +30.25 122.25 142 145 3880 ---- 179.50B 116.50A 179.50B 157.00 +30.75 126.25 92 352 3885 ---- 184.25B 120.25A 184.25B 161.75 +31.50 130.25 8 95 3890 ---- 188.75B 124.25A 188.75B 166.25 +32.00 134.25 48 110 3895 ---- 193.50B 128.25A 193.25B 171.00 +32.75 138.25 1 14 3900 ---- 198.00B 132.25A 198.00B 175.50 +33.00 61 142.50 268 705 3905 ---- 202.75B 136.25A 202.75B 180.25 +33.75 146.50 2 22 3910 ---- 207.50B 140.25A 207.50B 185.00 +34.25 150.75 15 24 3915 ---- 212.25B 144.50A 212.25B 189.75 +34.50 155.25 2 28 3920 ---- 217.00B 148.75A 217.00B 194.50 +35.00 504 159.50 313 327 3925 ---- 221.75B 153.00A 221.75B 199.25 +35.50 163.75 2 3930 ---- 226.75B 157.50A 226.75B 204.00 +35.75 168.25 4 13 3935 ---- 231.50B 161.75A 231.25B 208.75 +36.00 172.75 1 5 3940 ---- 236.25B 166.25A 236.25B 213.75 +36.50 177.25 17 3945 ---- 241.00B 170.75A 240.75B 218.50 +36.75 181.75 2 8 3950 ---- 246.00B 175.25A 245.75B 223.50 +37.25 49 186.25 40 36 3955 ---- 250.75B 179.75A 250.75B 228.25 +37.50 190.75 3960 ---- 255.75B 184.25A 255.50B 233.25 +37.75 195.50 2 37 3965 232.50 260.50B 188.75A 209.00A 238.00 +37.75 1 200.25 1 1 3970 ---- 265.50B 193.50A 265.25B 243.00 +38.25 204.75 1 1 3975 ---- 270.50B 198.25A 270.50B 248.00 +38.50 209.50 3980 248.50 275.25B 202.75A 275.25B 252.75 +38.50 1 214.25 1 8 3985 ---- 280.25B 207.50A 280.00B 257.75 +38.75 219.00 36 36 3990 ---- 285.25B 212.25A 285.25B 262.75 +39.00 223.75 7 3995 ---- 290.00B 217.00A 290.00B 267.75 +39.25 228.50 4000 ---- 295.00B 221.75A 295.00B 272.75 +39.50 233.25 13 18 4005 ---- 300.00B 226.50A 300.00B 277.50 +39.25 252 238.25 156 135 4010 ---- 304.75B 231.25A 304.75B 282.50 +39.50 243.00 2 4015 ---- 309.75B 236.25A 309.75B 287.50 +39.75 247.75 4020 ---- 314.75B 241.00A 314.50B 292.50 +39.75 252.75 89 4025 ---- 319.75B 245.75A 319.75B 297.50 +40.00 257.50 1 4030 ---- 323.50B 250.75A 323.25B 302.50 +40.00 262.50 4035 ---- 325.00B 255.50A 325.00B 307.50 +40.25 267.25 4040 ---- 320.50B 260.50A 320.25B 312.25 +40.00 272.25 4045 ---- 321.25B 265.25A 320.50B 317.25 +40.00 277.25 4050 ---- 321.75B 270.25A 318.50B 322.25 +40.25 282.00 10 24 4055 ---- 326.75B 275.25A 319.75B 327.25 +40.25 287.00 4060 ---- 331.50B 280.00A 324.75B 332.25 +40.25 292.00 4065 ---- 336.50B 285.00A 328.50B 337.25 +40.25 297.00 4070 ---- 341.25B 290.00A 333.50B 342.25 +40.50 301.75 4075 ---- 346.25B 294.75A 336.25B 347.25 +40.50 306.75 4080 ---- 348.50B 299.75A 341.50B 352.25 +40.50 311.75 4085 ---- 352.50B 304.75A 346.50B 357.25 +40.50 316.75 4090 ---- 353.50B 309.50A 351.25B 362.25 +40.75 321.50 4095 ---- 359.75B 316.25A 358.25B 367.25 +40.75 326.50 4100 ---- 364.50B 322.00A 364.50B 372.25 +40.75 331.50 4105 ---- 368.25B 326.25A 368.25B 377.25 +40.75 336.50 4110 ---- 373.25B 331.00A 373.25B 382.25 +40.75 341.50 4120 ---- 383.50B 342.00A 381.00B 392.25 +40.75 351.50 4130 ---- 394.50B 351.75A 394.50B 402.00 +40.75 361.25 4140 ---- 403.25B 361.75A 401.25B 412.00 +40.75 371.25 4150 ---- 414.50B 371.75A 414.50B 422.00 +40.75 381.25 4160 ---- 424.50B 381.75A 424.50B 432.00 +40.75 391.25 4170 ---- 434.50B 390.50A 434.50B 442.00 +40.75 401.25 4180 ---- 444.50B 400.50A 444.50B 452.00 +40.75 411.25 4190 ---- 454.25B 410.75A 452.75B 462.00 +41.00 421.00 1 1 4200 ---- 464.25B 420.50A 462.75B 472.00 +41.00 431.00 4210 ---- 474.25B 430.50A 472.75B 482.00 +41.00 441.00 4220 ---- 483.75B 440.50A 482.75B 492.00 +41.00 451.00 4230 ---- 493.75B 450.50A 492.75B 502.00 +41.00 461.00 4240 ---- 504.25B 460.50A 503.00B 512.00 +41.00 471.00 4250 ---- 513.75B 470.50A 513.00B 522.00 +41.00 481.00 4260 ---- 524.25B 480.25A 524.25B 532.00 +41.00 491.00 4270 ---- 534.25B 490.50A 530.75B 542.00 +41.00 501.00 4280 ---- 544.25B 500.50A 543.00B 552.00 +41.00 511.00 4290 ---- 554.25B 510.50A 554.25B 562.00 +41.00 521.00 4300 ---- 564.25B 520.50A 563.00B 572.00 +41.00 531.00 4350 ---- 614.25B 570.25A 614.25B 622.00 +41.25 580.75 4400 ---- 663.50B 620.25A 662.50B 671.75 +41.00 630.75 4450 ---- 713.75B 670.25A 712.50B 721.75 +41.00 680.75 4500 ---- 764.00B 720.00A 762.50B 771.75 +41.00 730.75 4600 ---- 864.00B 821.00A 860.50B 871.75 +41.00 830.75 4700 ---- 964.00B 920.25A 960.50B 971.75 +41.25 930.50 4800 ---- 1063.25B 1020.00A 1062.25B 1071.50 +41.00 1030.50 4900 ---- 1163.25B 1120.00A 1162.25B 1171.50 +41.00 1130.50 5000 ---- 1262.50B 1220.00A 1260.25B 1271.50 +41.25 1230.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .15A CAB UNCH ---- 1300 ---- ---- ---- .15A CAB UNCH ---- 1400 ---- ---- ---- .15A CAB UNCH ---- 1500 ---- ---- ---- .15A CAB UNCH ---- 1600 ---- ---- ---- .15A .05 UNCH ---- 1700 ---- ---- ---- .20A .05 UNCH ---- 1800 ---- ---- ---- .20A .10 UNCH ---- 1900 ---- ---- ---- .25A .15 UNCH ---- 2000 ---- ---- ---- .30A .20 UNCH ---- 2100 ---- ---- ---- .35A .25 UNCH ---- 2200 ---- ---- ---- .50A .40 UNCH ---- 2250 ---- ---- ---- .55A .45 UNCH ---- 2300 ---- ---- ---- .60A .55 UNCH ---- 2350 ---- ---- ---- .70A .60 UNCH ---- 2400 ---- ---- ---- .75A .70 UNCH ---- 2450 ---- ---- ---- .90A .85 UNCH ---- 2500 ---- ---- ---- 1.00A .95 UNCH ---- 2550 ---- ---- ---- 1.15A 1.15 UNCH ---- 2600 ---- ---- ---- 1.30A 1.30 UNCH ---- 2650 ---- ---- ---- 1.50A 1.50 UNCH ---- 2700 ---- ---- ---- 1.75A 1.70 UNCH ---- 2750 ---- ---- ---- 2.00A 2.00 UNCH ---- 2800 ---- ---- ---- 2.30A 2.30 UNCH ---- 2850 ---- ---- ---- 2.60A 2.65 UNCH ---- 2900 ---- ---- ---- 3.00A 3.05 UNCH ---- 2950 ---- ---- ---- 3.50A 3.55 UNCH ---- 3000 ---- ---- ---- 4.05A 4.20 UNCH ---- 3020 ---- ---- ---- 4.35A 4.50 UNCH ---- 3030 ---- ---- ---- 4.50A 4.65 UNCH ---- 3040 ---- ---- ---- 4.65A 4.80 UNCH ---- 3050 ---- ---- ---- 4.80A 5.00 UNCH ---- 3060 ---- ---- ---- 5.00A 5.25 UNCH ---- 3070 ---- ---- ---- 5.25A 5.50 UNCH ---- 3080 ---- ---- ---- 5.50A 5.50 UNCH ---- 3090 ---- ---- ---- 5.75A 5.75 UNCH ---- 3100 ---- ---- ---- 6.00A 6.00 UNCH ---- 3110 ---- ---- ---- 6.00A 6.25 UNCH ---- 3120 ---- ---- ---- 6.25A 6.50 UNCH ---- 3130 ---- ---- ---- 6.50A 7.00 UNCH ---- 3140 ---- ---- ---- 7.00A 7.25 UNCH ---- 3150 ---- ---- ---- 7.25A 7.50 UNCH ---- 3160 ---- ---- ---- 7.50A 8.00 UNCH ---- 3170 ---- ---- ---- 7.75A 8.25 UNCH ---- 3180 ---- ---- ---- 8.25A 8.75 UNCH ---- 3190 ---- ---- ---- 8.50A 9.00 UNCH ---- 3200 ---- ---- ---- 9.00A 9.50 UNCH ---- 3210 ---- ---- ---- 9.50A 10.00 UNCH ---- 3220 ---- ---- ---- 9.75A 10.50 UNCH ---- 3230 ---- ---- ---- 10.25A 11.25 UNCH ---- 3240 ---- ---- ---- 10.75A 11.75 UNCH ---- 3250 ---- ---- ---- 11.50A 12.50 UNCH ---- 3260 ---- ---- ---- 12.00A 13.00 UNCH ---- 3270 ---- ---- ---- 12.50A 13.75 UNCH ---- 3280 ---- ---- ---- 13.25A 14.50 UNCH ---- 3290 ---- ---- ---- 14.00A 15.50 UNCH ---- 3300 ---- ---- ---- 14.75A 16.25 UNCH ---- 3310 ---- ---- ---- 15.50A 17.25 UNCH ---- 3320 ---- ---- ---- 16.25A 18.00 UNCH ---- 3330 ---- ---- ---- 17.25A 19.00 UNCH ---- 3340 ---- ---- ---- 18.25A 20.25 UNCH ---- 3350 ---- ---- ---- 19.00A 21.25 UNCH ---- 3360 ---- ---- ---- 20.25A 22.50 UNCH ---- 3370 ---- ---- ---- 21.25A 23.75 UNCH ---- 3380 ---- ---- ---- 22.50A 25.00 UNCH ---- 3390 ---- ---- ---- 23.50A 26.50 UNCH ---- 3400 ---- ---- ---- 24.75A 28.00 UNCH ---- 3410 ---- ---- ---- 26.25A 29.50 UNCH ---- 3420 ---- ---- ---- 27.50A 31.00 UNCH ---- 3430 ---- ---- ---- 29.00A 32.75 UNCH ---- 3440 ---- ---- ---- 30.75A 34.50 UNCH ---- 3450 ---- ---- ---- 32.25A 36.25 UNCH ---- 3460 ---- ---- ---- 34.00A 38.25 UNCH ---- 3470 ---- ---- ---- 35.75A 40.25 UNCH ---- 3480 ---- ---- ---- 37.50A 42.25 UNCH ---- 3490 ---- ---- ---- 39.50A 44.50 UNCH ---- 3500 ---- ---- ---- 41.50A 46.50 UNCH ---- 3510 ---- ---- ---- 43.50A 49.00 UNCH ---- 3520 ---- ---- ---- 45.75A 51.25 UNCH ---- 3530 ---- ---- ---- 47.75A 53.75 UNCH ---- 3540 ---- ---- ---- 50.25A 56.50 UNCH ---- 3550 ---- ---- ---- 52.50A 59.00 UNCH ---- 3560 ---- ---- ---- 55.00A 61.75 UNCH ---- 3570 ---- ---- ---- 57.75A 64.75 UNCH ---- 3580 ---- ---- ---- 60.50A 67.75 UNCH ---- 3590 ---- ---- ---- 63.25A 70.75 UNCH ---- 3600 ---- ---- ---- 66.00A 74.00 UNCH ---- 3610 ---- ---- ---- 69.00A 77.25 UNCH ---- 3620 ---- ---- ---- 72.00A 80.50 UNCH ---- 3630 ---- ---- ---- 75.25A 84.00 UNCH ---- 3640 ---- ---- ---- 78.50A 87.75 UNCH ---- 3650 ---- ---- ---- 82.00A 91.50 UNCH ---- 3660 ---- ---- ---- 85.50A 95.25 UNCH ---- 3670 ---- ---- ---- 89.00A 99.25 UNCH ---- 3680 ---- ---- ---- 92.75A 103.25 UNCH ---- 3690 ---- ---- ---- 96.50A 107.50 UNCH ---- 3700 ---- ---- ---- 100.50A 111.75 UNCH ---- 3710 ---- ---- ---- 104.50A 116.25 UNCH ---- 3720 ---- ---- ---- 108.75A 120.75 UNCH ---- 3730 ---- ---- ---- 113.00A 125.50 UNCH ---- 3740 ---- ---- ---- 117.50A 130.25 UNCH ---- 3750 ---- ---- ---- 122.00A 135.25 UNCH ---- 3760 ---- ---- ---- 126.50A 140.25 UNCH ---- 3770 ---- ---- ---- 131.25A 145.50 UNCH ---- 3780 ---- ---- ---- 136.25A 150.75 UNCH ---- 3790 ---- ---- ---- 141.25A 156.25 UNCH ---- 3800 ---- ---- ---- 146.50A 161.75 UNCH ---- 3810 ---- ---- ---- 151.75A 167.50 UNCH ---- 3820 ---- ---- ---- 157.25A 173.25 UNCH ---- 3830 ---- ---- ---- 162.75A 179.25 UNCH ---- 3840 ---- ---- ---- 168.25A 185.25 UNCH ---- 3850 ---- ---- ---- 174.25A 191.50 UNCH ---- 3860 ---- ---- ---- 180.00A 198.00 UNCH ---- 3870 ---- ---- ---- 186.25A 204.50 UNCH ---- 3880 ---- ---- ---- 192.50A 211.00 UNCH ---- 3890 ---- ---- ---- 198.75A 217.75 UNCH ---- 3900 ---- ---- ---- 205.25A 224.75 UNCH ---- 3910 ---- ---- ---- 211.75A 231.75 UNCH ---- 3920 ---- ---- ---- 218.50A 238.75 UNCH ---- 3930 ---- ---- ---- 225.25A 246.00 UNCH ---- 3940 ---- ---- ---- 232.25A 253.50 UNCH ---- 3950 ---- ---- ---- 239.25A 260.75 UNCH ---- 3960 ---- ---- ---- 246.50A 268.50 UNCH ---- 3970 ---- ---- ---- 253.75A 276.25 UNCH ---- 3980 ---- ---- ---- 261.25A 284.00 UNCH ---- 3990 ---- ---- ---- 268.75A 291.75 UNCH ---- 4000 ---- ---- ---- 276.50A 299.75 UNCH ---- 4010 ---- ---- ---- 284.25A 308.00 UNCH ---- 4020 ---- ---- ---- 292.00A 316.00 UNCH ---- 4030 ---- ---- ---- 318.25A 324.50 UNCH ---- 4040 ---- ---- ---- 326.50A 332.75 UNCH ---- 4050 ---- ---- ---- 334.75A 341.25 UNCH ---- 4060 ---- ---- ---- 342.00A 349.75 UNCH ---- 4070 ---- ---- ---- 350.50A 358.50 UNCH ---- 4080 ---- ---- ---- 359.00A 367.00 UNCH ---- 4090 ---- ---- ---- 368.00A 376.00 UNCH ---- 4100 ---- ---- ---- 377.00A 384.75 UNCH ---- 4110 ---- ---- ---- 386.00A 393.75 UNCH ---- 4120 ---- ---- ---- 395.25A 402.75 UNCH ---- 4130 ---- ---- ---- 404.50A 411.75 UNCH ---- 4140 ---- ---- ---- ---- 420.75 UNCH ---- 4150 ---- ---- ---- ---- 430.00 UNCH ---- 4200 ---- ---- ---- ---- 476.75 UNCH ---- 4250 ---- ---- ---- ---- 524.50 UNCH ---- 4300 ---- ---- ---- ---- 572.75 UNCH ---- 4400 ---- ---- ---- ---- 670.75 UNCH ---- 4500 ---- ---- ---- ---- 769.75 UNCH ---- 4600 ---- ---- ---- ---- 869.00 UNCH ---- 4700 ---- ---- ---- ---- 968.25 UNCH ---- 4800 ---- ---- ---- ---- 1067.75 UNCH ---- 4900 ---- ---- ---- ---- 1167.25 UNCH ---- 800 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 29750 20454 47331 E2D NOV22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2777.75B 2730.75A 2730.75A 2725.75 -40.75 2766.50 733 1100 ---- 2676.00B 2634.00A 2634.00A 2625.75 -40.75 2666.50 1200 ---- 2574.25B 2533.50A 2533.50A 2526.00 -40.75 2566.75 1300 ---- 2474.25B 2434.25A 2434.25A 2426.00 -40.75 2466.75 1400 ---- 2374.25B 2334.00A 2334.00A 2326.00 -40.75 2366.75 1500 ---- 2274.50B 2233.75A 2233.75A 2226.25 -40.75 2267.00 1600 ---- 2174.50B 2134.50A 2134.50A 2126.25 -40.75 2167.00 1700 ---- 2074.75B 2034.00A 2034.00A 2026.25 -40.75 2067.00 1800 ---- 1974.75B 1934.00A 1934.00A 1926.25 -41.00 1967.25 1900 ---- 1877.00B 1834.25A 1834.25A 1826.50 -40.75 1867.25 2000 ---- 1777.00B 1734.25A 1734.25A 1726.50 -40.75 1767.25 2100 ---- 1675.00B 1634.25A 1634.25A 1626.50 -41.00 1667.50 2200 ---- 1575.25B 1535.00A 1535.00A 1526.75 -40.75 1567.50 2250 ---- ---- ---- 1484.50A 1476.75 UNCH ---- 2300 ---- 1477.25B 1434.50A 1434.50A 1426.75 -40.75 1467.50 2350 ---- 1427.50B 1384.50A 1384.50A 1376.75 -40.75 1417.50 2400 ---- 1375.50B 1335.25A 1335.25A 1326.75 -41.00 1367.75 2450 ---- 1325.50B 1285.25A 1285.25A 1276.75 -41.00 1317.75 2500 ---- 1275.50B 1234.75A 1234.75A 1227.00 -40.75 1267.75 2550 ---- 1227.50B 1186.00A 1186.00A 1177.00 -40.75 1217.75 2600 ---- 1177.75B 1134.75A 1134.75A 1127.00 -40.75 1167.75 2650 ---- 1127.75B 1085.50A 1085.50A 1077.00 -41.00 1118.00 2700 ---- 1075.75B 1035.50A 1035.50A 1027.00 -41.00 1068.00 2750 ---- 1025.75B 985.00A 985.00A 977.00 -41.00 1018.00 2800 ---- 976.00B 935.00A 935.00A 927.25 -40.75 968.00 2850 ---- 926.00B 885.75A 885.75A 877.25 -40.75 918.00 2900 ---- 876.00B 835.25A 835.25A 827.25 -41.00 868.25 2950 ---- 828.00B 785.25A 785.25A 777.25 -41.00 818.25 3000 ---- 778.25B 736.00A 736.00A 727.50 -40.75 768.25 3020 ---- ---- ---- 716.00A 707.50 UNCH ---- 3030 ---- ---- ---- 706.00A 697.50 UNCH ---- 3040 ---- ---- ---- 695.50A 687.50 UNCH ---- 3050 ---- 728.25B 685.50A 685.50A 677.50 -41.00 718.50 3060 ---- 718.25B 676.00A 676.00A 667.50 -41.00 708.50 3070 ---- 708.25B 665.50A 665.50A 657.50 -41.00 698.50 3080 ---- 698.25B 656.75A 656.75A 647.50 -41.00 688.50 3090 ---- 688.25B 645.50A 645.50A 637.50 -41.00 678.50 3100 ---- 678.50B 636.75A 636.75A 627.50 -41.00 668.50 3110 ---- 668.50B 626.75A 626.75A 617.50 -41.00 658.50 3120 ---- 658.50B 615.75A 615.75A 607.50 -41.00 648.50 3130 ---- 648.50B 606.25A 606.25A 597.50 -41.00 638.50 3140 ---- 638.50B 596.25A 596.25A 587.50 -41.25 628.75 3150 ---- 628.50B 586.25A 586.25A 577.50 -41.25 618.75 3160 ---- 618.50B 576.50A 576.50A 567.50 -41.25 608.75 3170 ---- 608.50B 565.75A 565.75A 557.75 -41.00 598.75 3180 ---- 598.50B 557.25A 557.25A 547.75 -41.00 588.75 3190 ---- 588.50B 545.75A 545.75A 537.75 -41.00 578.75 3200 ---- 578.50B 537.00A 537.00A 527.75 -41.00 568.75 3210 ---- 568.75B 525.75A 525.75A 517.75 -41.00 558.75 3220 ---- 558.75B 515.75A 515.75A 507.75 -41.00 548.75 3230 ---- 548.75B 507.50A 507.50A 497.75 -41.00 538.75 3240 ---- 538.75B 496.75A 496.75A 487.75 -41.25 529.00 3250 ---- 528.75B 486.00A 486.00A 477.75 -41.25 519.00 3260 ---- 518.75B 477.25A 477.25A 467.75 -41.25 509.00 3270 ---- 508.75B 466.00A 466.00A 458.00 -41.00 499.00 3280 ---- 496.75B 456.00A 456.00A 448.00 -41.00 489.00 3290 ---- 488.75B 446.00A 446.00A 438.00 -41.00 479.00 3300 ---- 479.00B 437.75A 437.75A 428.00 -41.00 469.00 3310 ---- 469.00B 427.50A 427.50A 418.00 -41.25 459.25 3320 ---- 459.00B 416.25A 416.25A 408.00 -41.25 449.25 3330 ---- 447.00B 408.00A 408.00A 398.25 -41.00 439.25 3340 ---- 439.00B 389.75A 389.75A 388.25 -41.00 429.25 3350 ---- 429.00B 379.75A 379.75A 378.25 -41.00 419.25 3360 ---- 419.25B 369.75A 369.75A 368.25 -41.25 409.50 3370 ---- 409.25B 359.75A 359.75A 358.50 -41.00 399.50 3380 ---- 399.25B 349.75A 349.75A 348.50 -41.00 389.50 3390 ---- 389.25B 339.75A 339.75A 338.50 -41.25 379.75 3395 ---- ---- ---- 334.75A 333.75 UNCH ---- 3400 ---- 379.50B 330.00A 330.00A 328.75 -41.00 369.75 3405 ---- ---- ---- 325.00A 323.75 UNCH ---- 3410 ---- 369.50B 320.00A 320.00A 318.75 -41.25 360.00 3415 ---- ---- ---- 315.25A 313.75 UNCH ---- 3420 ---- 359.75B 310.00A 310.00A 309.00 -41.00 350.00 3425 ---- ---- ---- 305.25A 304.00 UNCH ---- 3430 ---- 349.75B 300.25A 300.25A 299.00 -41.25 340.25 3435 ---- ---- ---- 295.25A 294.25 UNCH ---- 3440 ---- 340.00B 290.50A 290.50A 289.25 -41.00 330.25 3445 ---- 335.00B 285.50A 285.50A 284.25 -41.25 325.50 3450 ---- 330.00B 280.75A 280.75A 279.50 -41.00 320.50 3455 ---- 325.25B 275.75A 275.75A 274.50 -41.25 315.75 3460 ---- 320.25B 270.75A 270.75A 269.75 -41.00 310.75 3465 ---- 315.25B 266.00A 266.00A 264.75 -41.25 306.00 3470 ---- 310.50B 261.25A 261.25A 260.00 -41.00 301.00 3475 ---- 305.50B 256.50A 256.50A 255.25 -41.00 296.25 3480 ---- 300.75B 251.50A 251.50A 250.50 -40.75 291.25 3485 ---- 296.00B 246.75A 246.75A 245.50 -41.00 286.50 3490 ---- 291.00B 242.25A 242.25A 240.75 -41.00 281.75 3495 ---- 286.25B 237.25A 237.25A 236.00 -41.00 277.00 3500 ---- 281.50B 232.50A 232.50A 231.25 -40.75 272.00 3505 ---- 276.50B 228.00A 228.00A 226.50 -40.75 267.25 3510 ---- 271.75B 223.25A 223.25A 221.75 -40.75 262.50 3515 ---- 265.00B 218.75A 218.75A 217.25 -40.50 257.75 3520 ---- 262.25B 214.25A 214.25A 212.50 -40.75 253.25 3525 ---- 255.50B 209.75A 209.75A 208.00 -40.50 248.50 3530 ---- 250.75B 205.25A 205.25A 203.25 -40.50 243.75 3535 ---- 246.25B 201.00A 201.00A 198.75 -40.25 239.00 3540 ---- 241.50B 196.75A 196.75A 194.25 -40.25 234.50 3545 ---- 238.75B 192.25A 192.25A 189.50 -40.50 230.00 3550 ---- 234.25B 188.00A 188.00A 185.25 -40.00 225.25 3555 ---- 227.50B 183.75A 183.75A 180.75 -40.00 220.75 3560 ---- 225.00B 179.50A 179.50A 176.25 -40.00 216.25 3565 ---- 218.50B 175.25A 175.25A 172.00 -39.75 211.75 3570 ---- 215.75B 171.00A 171.00A 167.50 -39.75 207.25 3575 ---- 211.75B 150.25A 150.25A 163.25 -39.50 202.75 3580 ---- 205.25B 145.50A 145.50A 159.00 -39.25 198.25 3585 ---- 202.75B 141.75A 141.75A 155.00 -39.00 194.00 3590 ---- 198.25B 137.75A 137.75A 150.75 -38.75 189.50 3595 ---- 194.00B 134.00A 134.00A 146.75 -38.50 185.25 3600 ---- 189.50B 130.25A 130.25A 142.50 -38.50 181.00 3605 ---- 185.25B 126.75A 126.75A 138.50 -38.25 176.75 3610 ---- 181.00B 123.00A 123.00A 134.75 -37.75 172.50 3615 ---- 176.75B 119.50A 119.50A 130.75 -37.75 168.50 3620 137.00 172.50B 116.00A 125.50A 127.00 -37.25 1 164.25 3625 128.75 168.25B 112.50A 145.75B 123.25 -37.00 6 160.25 3630 ---- 164.25B 109.00A 109.00A 119.50 -36.75 24 156.25 3635 123.50 160.00B 105.75A 114.75A 115.75 -36.50 6 152.25 3640 128.25 156.00B 102.50A 111.00A 112.25 -36.00 1 148.25 3645 ---- 152.00B 99.25A 99.25A 108.50 -35.75 144.25 3650 ---- 148.00B 96.00A 96.00A 105.00 -35.50 140.50 3655 ---- 142.75B 93.00A 93.00A 101.75 -35.00 136.75 3660 ---- 139.00B 89.75A 89.75A 98.25 -34.75 133.00 3665 ---- 135.25B 86.75A 86.75A 95.00 -34.25 129.25 3670 97.25 132.75B 83.75A 115.00B 91.75 -33.75 10 125.50 3675 ---- 129.00B 81.00A 81.00A 88.50 -33.50 122.00 3680 ---- 125.25B 78.00A 78.00A 85.50 -33.00 118.50 3685 84.50 121.75B 75.25A 81.50A 82.50 -32.50 11 115.00 3690 91.00 118.25B 72.50A 96.75B 79.50 -32.00 1 111.50 3695 88.75 114.75B 69.75A 75.75A 76.50 -31.50 2 108.00 3700 81.50 111.25B 67.25A 72.75A 73.75 -31.00 22 104.75 3705 82.50 107.75B 64.50A 87.25B 70.75 -30.75 12 101.50 3710 67.00 104.50B 62.00A 88.25B 68.25 -30.00 1 98.25 3715 66.25 100.25B 59.50A 64.50A 65.50 -29.50 3 95.00 3720 70.00 97.00B 57.25A 62.00A 62.75 -29.25 22 92.00 3725 66.75 94.50B 55.00A 59.50A 60.25 -28.75 74 89.00 3730 58.75 91.50B 52.75A 57.50A 57.75 -28.25 67 86.00 3735 65.50 88.25B 50.50A 69.75B 55.50 -27.50 46 83.00 3740 69.00 87.00B 48.50A 52.25A 53.00 -27.25 38 80.25 14 3745 64.75 84.25B 46.25A 63.25B 50.75 -26.75 26 77.50 3750 75.25 81.25B 44.25A 47.75A 48.50 -26.25 228 74.75 3755 69.75 78.50B 42.50A 45.75A 46.25 -25.75 27 72.00 3760 55.00 75.50B 40.50A 43.50A 44.25 -25.00 48 69.25 3765 41.50 72.75B 38.75A 41.50A 42.25 -24.50 49 66.75 3770 49.50 70.25B 37.00A 39.75A 40.25 -24.00 18 64.25 3775 46.25 67.50B 35.25A 37.75A 38.25 -23.50 14 61.75 3780 63.25 65.00B 33.50A 36.00A 36.50 -22.75 37 59.25 3785 46.50 62.25B 32.00A 34.25A 34.75 -22.25 24 57.00 20 20 3790 40.75 60.00B 30.50A 32.50A 33.00 -21.75 15 54.75 1 3795 50.50 57.50B 29.00A 41.50B 31.25 -21.25 127 52.50 5 5 3800 53.25 55.25B 27.50A 29.25A 29.50 -20.75 328 50.25 16 17 3805 33.25 51.75B 26.25A 27.75A 28.00 -20.25 60 48.25 1 3810 36.75 49.75B 25.00A 26.25A 26.50 -19.75 34 46.25 1 20 3815 37.00 47.75B 23.50A 24.75A 25.00 -19.25 97 44.25 1 3820 36.25 46.50B 22.50A 32.75B 23.75 -18.50 92 42.25 17 67 3825 34.25 44.25B 21.25A 21.25A 22.50 -17.75 14 40.25 21 21 3830 35.00 42.50B 20.00A 20.75A 21.25 -17.25 49 38.50 3 9 3835 32.75 40.50B 19.00A 19.00A 20.00 -16.75 16 36.75 4 4 3840 32.25 38.50B 18.00A 19.75B 18.75 -16.25 49 35.00 2 2 3845 29.25 36.75B 17.00A 26.25B 17.50 -15.75 15 33.25 1 3850 27.00 35.00B 16.00A 23.50B 16.50 -15.25 137 31.75 29 11 3855 25.25 33.50B 15.25A 15.25A 15.50 -14.75 37 30.25 2 4 3860 24.00 31.75B 14.25A 22.25B 14.50 -14.25 38 28.75 22 3865 18.00 30.25B 13.50A 13.50A 13.75 -13.50 10 27.25 9 3870 16.00 28.75B 12.75A 12.75A 12.75 -13.00 26 25.75 39 3875 13.25 27.25B 11.75A 11.75A 12.00 -12.50 23 24.50 21 15 3880 13.25 25.75B 11.00A 16.25B 11.25 -12.00 50 23.25 3 87 3885 12.75 24.50B 10.25A 15.25B 10.50 -11.50 20 22.00 9 28 3890 ---- 23.25B 9.75A 9.75A 9.75 -11.00 1 20.75 4 7 3895 ---- 21.75B 9.00A 9.00A 9.00 -10.75 19.75 2 21 3900 11.50 20.75B 8.50A 8.50A 8.50 -10.00 313 18.50 11 14 3905 ---- 19.50B 7.75A 7.75A 7.75 -9.75 17.50 2 3910 ---- 18.50B 7.25A 7.25A 7.25 -9.25 4 16.50 13 3915 10.25 17.25B 6.75A 6.75A 6.75 -8.75 77 15.50 24 3920 9.25 16.25B 6.25A 6.25A 6.25 -8.25 31 14.50 4 4 3925 12.00 15.50B 5.75A 9.75B 5.75 -8.00 70 13.75 6 3930 7.75 14.50B 5.50A 5.50A 5.50 -7.50 44 13.00 47 93 3935 ---- 13.50B 4.95A 4.95A 5.00 -7.00 12.00 26 41 3940 10.25 12.75B 4.60A 4.60A 4.70 -6.55 10 11.25 2 11 3945 6.50 12.00B 4.25A 7.50B 4.35 -6.40 39 10.75 193 151 3950 4.75 11.00B 3.95A 3.95A 4.00 -6.00 225 10.00 9 40 3955 ---- 10.75B 3.65A 3.65A 3.70 -5.55 213 9.25 134 238 3960 ---- 9.75B 3.35A 3.35A 3.45 -5.30 63 8.75 16 53 3965 ---- 9.25B 3.10A 3.10A 3.20 -5.05 8.25 2 26 3970 4.25 8.50B 2.90A 4.95B 2.95 -4.80 5 7.75 7 71 3975 ---- 8.00B 2.65A 2.65A 2.75 -4.50 40 7.25 79 81 3980 3.40 7.25B 2.45A 4.25B 2.55 -4.20 1 6.75 5 5 3985 4.15 7.00B 2.30A 2.30A 2.35 -3.90 115 6.25 3990 ---- 6.50B 2.15A 2.15A 2.20 -3.55 5.75 4 3995 ---- 6.00B 2.00A 2.00A 2.00 -3.50 20 5.50 4000 5.50 5.75B 1.85A 1.85A 1.90 -3.10 1041 5.00 30 19 4005 2.65 5.25B 1.70A 1.70A 1.75 -3.00 1 4.75 2 2 4010 ---- 5.00B 1.60A 1.60A 1.60 -2.80 20 4.40 82 4015 ---- 4.75B 1.45A 1.45A 1.50 -2.60 4.10 1 4020 ---- 4.45B 1.35A 1.35A 1.40 -2.45 8 3.85 259 214 4025 3.60 4.10B 1.25A 1.25A 1.30 -2.25 3 3.55 42 46 4030 ---- 3.80B 1.20A 1.20A 1.20 -2.15 1 3.35 61 4035 ---- 3.60B 1.10A 1.10A 1.10 -2.00 3.10 7 7 4040 ---- 3.35B 1.05A 1.05A 1.05 -1.85 2.90 7 9 4045 ---- 3.10B .95A .95A .95 -1.75 2.70 7 7 4050 1.55 2.90B .90A .90A .90 -1.60 53 2.50 8 72 4055 ---- 2.70B .85A .85A .85 -1.50 2.35 4060 ---- 2.55B .80A .80A .80 -1.40 2.20 49 4065 ---- 2.35B .75A .75A .75 -1.30 2.05 24 24 4070 ---- 2.20B .70A .70A .70 -1.20 1.90 115 75 4075 ---- 2.00B .65A .65A .65 -1.15 1.80 4080 ---- 1.85B .60A .60A .60 -1.05 1.65 28 4085 ---- 1.70B .55A .55A .55 -1.00 1.55 4090 ---- 1.60B .55A 1.60B .50 -.95 1.45 1 4095 ---- 1.50B .50A 1.50B .50 -.85 1.35 70 4100 .55 1.40B .50A .65B .45 -.80 35 1.25 12 27 4105 ---- 1.30B .45A 1.30B .40 -.80 1.20 11 4110 .60 1.20B .45A .45A .40 -.70 2 1.10 6 114 4120 ---- 1.05B .40A 1.05B .35 -.65 1.00 1 107 4130 ---- .90B .35A .90B .30 -.55 .85 120 4140 ---- .80B .30A .80B .25 -.50 .75 58 4150 ---- .70B .30A .70B .25 -.40 26 .65 5 206 4160 ---- ---- .25A .25A .25 -.35 .60 139 4170 ---- ---- .25A .25A .20 -.35 .55 200 200 4180 ---- ---- .25A .25A .20 -.25 .45 384 4190 ---- ---- .25A .25A .20 -.20 .40 4200 ---- ---- .20A .20A .20 -.20 1 .40 2 203 4210 ---- ---- .20A .20A .15 -.20 .35 44 4220 ---- ---- .20A .20A .15 -.15 .30 4230 ---- ---- .20A .20A .15 -.15 .30 4240 ---- ---- .20A .20A .15 -.10 .25 4250 ---- ---- .20A .20A .15 -.10 .25 8 4260 ---- ---- .15A .15A .15 -.05 .20 4270 ---- ---- .15A .15A .15 -.05 .20 4280 ---- ---- .15A .15A .15 -.05 .20 4290 ---- ---- .15A .15A .15 -.05 .20 4300 ---- ---- .15A .15A .10 -.10 .20 251 4350 ---- ---- ---- ---- .10 -.05 .15 4400 ---- ---- ---- ---- .10 UNCH .10 4450 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 -.05 .10 4600 ---- ---- .05A .05A .05 -.05 .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2975.75B 2933.75A 2933.75A 2925.75 -40.50 2966.25 4 900 ---- 2873.75B 2833.75A 2833.75A 2825.75 -40.75 2866.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4517 1421 4679 E2D NOV22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- .05A CAB UNCH ---- 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 2550 .05 .05 .05 .05 .05 UNCH 812 .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 70 2800 ---- ---- ---- ---- .10 UNCH .10 2850 ---- ---- ---- ---- .10 UNCH .10 2900 ---- ---- .10A .10A .10 -.05 .15 2950 ---- ---- ---- ---- .15 UNCH .15 3000 ---- ---- ---- ---- .15 -.05 .20 23 3020 ---- ---- ---- .20A .15 UNCH ---- 3030 ---- ---- ---- .20A .15 UNCH ---- 3040 ---- ---- ---- .20A .15 UNCH ---- 3050 ---- ---- .20A .20A .20 -.05 .25 655 655 3060 .30 .30 .30 .25A .20 -.05 16 .25 3070 .30 .30 .25 .25 .20 -.10 26 .30 3080 ---- ---- .25A .25A .20 -.10 .30 641 3090 ---- ---- .25A .25A .20 -.10 .30 3100 ---- ---- .25A .25A .20 -.15 .35 100 3110 ---- ---- .25A .25A .20 -.15 .35 3120 ---- ---- .30A .30A .25 -.10 .35 333 3130 ---- ---- .30A .30A .25 -.10 .35 5 3140 ---- ---- .30A .30A .25 -.15 .40 1055 1055 3150 ---- ---- .30A .30A .25 -.15 .40 500 944 3160 ---- ---- .30A .30A .30 -.10 .40 1 11 3170 ---- ---- .35A .35A .30 -.15 .45 3180 ---- ---- .35A .35A .30 -.15 .45 2 444 3190 ---- ---- .35A .35A .30 -.20 .50 550 3200 ---- ---- .35A .35A .35 -.15 .50 833 3210 ---- ---- .40A .40A .35 -.15 .50 3220 ---- ---- .40A .40A .35 -.20 .55 67 3230 ---- ---- .40A .40A .40 -.15 .55 3240 ---- ---- .45A .45A .40 -.20 .60 20 3250 .50 .60B .45 .45 .45 -.15 42 .60 3260 ---- ---- .50A .50A .45 -.20 1 .65 5 3270 ---- ---- .50A .50A .50 -.15 .65 40 3280 ---- ---- .55A .55A .50 -.20 .70 6 6 3290 ---- .75B .55A .55A .55 -.15 .70 3300 ---- .80B .60A .60A .60 -.15 .75 6 3310 ---- .90B .65A .65A .60 -.15 .75 42 3320 ---- .95B .65A .65A .65 -.15 .80 24 3330 ---- 1.05B .70A .70A .70 -.15 .85 2 4 3340 .80 1.15B .75A 1.15B .75 -.15 7 .90 50 3350 1.00 1.25B .80A .80A .80 -.15 1 .95 58 3360 .90 1.40B .85A .85A .85 -.15 112 1.00 3 3370 ---- 1.55B .90A .90A .95 -.15 1.10 64 3380 ---- 1.70B 1.00A 1.00A 1.00 -.15 1.15 3390 ---- 1.90B 1.05A 1.05A 1.10 -.15 1.25 3395 ---- ---- ---- 1.10A 1.15 UNCH ---- 3400 .85 2.10B .85 2.10B 1.20 -.15 208 1.35 2 3405 ---- ---- ---- 1.20A 1.25 UNCH ---- 3410 2.35 2.35 1.25A 1.25A 1.30 -.15 20 1.45 57 7 3415 ---- ---- ---- 1.30A 1.35 UNCH ---- 3420 ---- 2.65B 1.35A 1.35A 1.40 -.20 1.60 51 3425 ---- ---- ---- 1.40A 1.45 UNCH ---- 3430 ---- 3.00B 1.50A 1.50A 1.55 -.15 1 1.70 51 3435 ---- ---- ---- 1.55A 1.60 UNCH ---- 3440 ---- 3.40B 1.65A 3.40B 1.70 -.20 1.90 1 3445 ---- 3.60B 1.70A 1.70A 1.80 -.20 1 2.00 3450 2.90 3.85B 1.80A 1.80A 1.90 -.20 406 2.10 10 3455 ---- 4.10B 1.90A 4.10B 2.05 -.15 2.20 64 3460 3.65 4.40B 2.00A 2.00A 2.15 -.15 154 2.30 134 3465 2.80 4.65B 2.10A 3.00B 2.30 -.15 226 2.45 3470 ---- 5.00B 2.25A 5.00B 2.45 -.10 20 2.55 252 3475 4.95 5.25B 2.35A 2.40A 2.60 -.10 87 2.70 3480 3.45 5.50B 2.50A 2.80 2.80 -.05 3 2.85 3485 ---- 6.00B 2.65A 6.00B 3.00 UNCH 31 3.00 3490 4.60 6.25B 2.80A 2.85A 3.20 UNCH 208 3.20 2 3495 ---- 6.75B 3.00A 6.75B 3.45 +.05 3.40 1 3500 5.25 7.25B 3.20A 3.20A 3.70 +.10 192 3.60 210 3505 6.25 7.75B 3.40A 4.40B 4.00 +.20 194 3.80 3510 6.75 8.25B 3.60A 3.65A 4.25 +.20 48 4.05 3515 ---- 8.75B 3.85A 8.75B 4.60 +.30 4.30 306 3520 4.40 9.50B 4.05A 4.15A 4.90 +.30 227 4.60 3525 6.25 10.00B 4.35A 4.45A 5.25 +.35 229 4.90 3530 ---- 10.75B 4.60A 10.75B 5.75 +.50 226 5.25 3535 6.50 11.25B 4.95A 5.25A 6.00 +.50 205 5.50 180 3540 9.75 12.00B 5.25A 5.50A 6.50 +.50 52 6.00 20 3545 ---- 12.75B 5.50A 12.75B 7.00 +.75 31 6.25 58 76 3550 5.75 13.75B 5.75 7.50 7.50 +.75 1492 6.75 1 2 3555 13.50 14.50B 6.25A 6.75A 8.00 +.75 20 7.25 52 89 3560 ---- 15.50B 6.75A 15.50B 8.75 +1.00 1 7.75 1 3565 8.50 16.50B 7.00A 7.75A 9.25 +1.00 32 8.25 3570 9.00 17.50B 7.50A 8.25A 10.00 +1.25 127 8.75 380 330 3575 10.25 18.50B 8.00A 8.00A 10.75 +1.50 1 9.25 3580 ---- 19.50B 8.50A 19.50B 11.50 +1.75 1 9.75 2 3585 18.75 20.75B 9.25A 12.25A 12.25 +2.00 22 10.25 228 3590 20.25 21.75B 10.00A 10.75A 13.00 +2.00 22 11.00 33 3595 ---- 23.00B 10.25A 23.00B 14.00 +2.25 11.75 33 34 3600 12.50 24.25B 11.25A 15.50B 15.00 +2.50 2116 12.50 29 3605 14.25 25.75B 11.75A 16.75B 16.00 +2.75 10 13.25 3610 ---- 27.00B 12.50A 27.00B 17.00 +3.00 14.00 51 3615 18.75 28.50B 13.25A 21.00B 18.00 +3.25 10 14.75 2 2 3620 ---- 30.00B 14.00A 30.00B 19.25 +3.50 53 15.75 22 22 3625 19.75 31.25B 14.75A 16.50A 20.50 +4.00 15 16.50 13 13 3630 19.50 33.00B 15.75A 21.50A 21.75 +4.25 22 17.50 1 3635 20.00 34.75B 16.50A 18.50A 23.00 +4.50 11 18.50 2 3640 ---- 36.25B 17.75A 36.25B 24.50 +5.00 1 19.50 2 3645 25.25 38.00B 18.75A 29.25B 26.00 +5.25 13 20.75 1 3 3650 20.50 40.00B 19.50A 28.50B 27.50 +5.75 20 21.75 25 27 3655 28.75 41.75B 20.75A 23.25A 29.00 +6.00 65 23.00 26 25 3660 ---- 43.75B 22.00A 43.75B 30.75 +6.50 24.25 80 80 3665 ---- 45.75B 23.00A 45.75B 32.25 +6.75 25.50 3670 ---- 47.75B 24.25A 47.75B 34.00 +7.25 26.75 126 126 3675 41.50 49.75B 25.50A 28.75A 36.00 +7.75 3 28.25 3680 49.00 52.00B 27.00A 39.25B 37.75 +8.00 27 29.75 38 57 3685 43.50 54.25B 28.25A 54.25B 39.75 +8.50 2 31.25 3690 42.00 56.50B 29.75A 41.25A 41.75 +9.00 2 32.75 3695 43.75 58.75B 31.25A 43.00A 43.75 +9.25 4 34.50 3700 38.50 61.25B 32.50A 47.50B 46.00 +10.00 60 36.00 45 27 3705 37.00 63.50B 34.25A 49.75B 48.25 +10.50 87 37.75 3710 41.00 66.00B 35.75A 40.25A 50.50 +11.00 141 39.50 381 442 3715 57.00 68.75B 37.50A 56.00B 52.75 +11.25 57 41.50 5 3720 59.25 71.25B 39.25A 57.00 55.00 +11.75 285 43.25 5 6 3725 57.50 74.00B 41.00A 59.25B 57.50 +12.25 39 45.25 3730 63.00 76.75B 43.00A 61.75B 60.00 +12.75 67 47.25 2 7 3735 51.75 79.50B 44.75A 50.50A 62.75 +13.50 56 49.25 21 41 3740 54.00 82.50B 48.50A 82.00B 65.25 +13.75 6 51.50 4 10 3745 56.75 85.25B 50.00A 70.00B 68.00 +14.25 3 53.75 40 3750 58.50 88.25B 51.00A 74.00B 70.75 +14.75 199 56.00 49 21 3755 60.50 91.50B 54.75A 55.50A 73.50 +15.25 1 58.25 2 17 3760 65.75 94.50B 55.25A 62.00A 76.50 +16.00 317 60.50 27 56 3765 ---- 97.75B 57.50A 97.25B 79.50 +16.50 217 63.00 3770 81.25 101.00B 59.75A 67.25A 82.50 +17.00 90 65.50 73 75 3775 83.00 104.25B 62.00A 88.50B 85.50 +17.50 1 68.00 2 9 3780 86.00 107.50B 64.50A 91.50B 88.75 +18.25 11 70.50 4 58 3785 ---- 111.00B 67.00A 110.50B 91.75 +18.50 73.25 2 3 3790 73.00 114.25B 69.50A 69.50A 95.25 +19.25 5 76.00 8 29 3795 113.00 117.75B 72.25A 117.50B 98.50 +19.75 1 78.75 2 2 3800 ---- 121.50B 74.75A 121.00B 101.75 +20.25 81.50 34 54 3805 100.00 125.00B 77.50A 107.50B 105.25 +20.75 10 84.50 2 15 3810 123.00 128.75B 80.25A 93.25A 108.75 +21.25 15 87.50 54 46 3815 ---- 132.50B 83.00A 132.00B 112.25 +21.75 90.50 18 33 3820 ---- 136.25B 87.00A 135.75B 116.00 +22.50 93.50 2 35 3825 ---- 140.00B 91.75A 139.50B 119.50 +23.00 96.50 6 8 3830 119.25 143.75B 94.75A 103.00A 123.25 +23.50 2 99.75 6 68 3835 ---- 147.75B 98.00A 147.25B 127.00 +24.00 103.00 4 48 3840 120.75 151.75B 101.25A 110.00A 131.00 +24.75 1 106.25 10 3845 134.50 154.25B 104.25A 137.25B 134.75 +25.25 234 109.50 300 452 3850 146.50 158.25B 107.75A 117.00A 138.75 +25.75 1 113.00 48 60 3855 ---- 155.25B 110.00A 155.25B 142.75 +26.25 116.50 19 3860 147.25 156.50B 114.50A 150.75B 146.75 +27.00 17 119.75 58 91 3865 ---- 155.50B 116.75A 155.50B 150.75 +27.25 71 123.50 176 196 3870 ---- 157.75B 120.25A 155.50B 155.00 +28.00 24 127.00 15 3875 ---- 161.75B 123.75A 155.75B 159.00 +28.25 130.75 11 10 3880 ---- 166.00B 127.50A 156.50B 163.25 +29.00 134.25 6 77 3885 ---- 170.25B 131.00A 160.75B 167.50 +29.50 138.00 64 76 3890 ---- 174.50B 136.00A 163.00B 171.75 +29.75 142.00 34 3895 ---- 179.00B 139.75A 168.75B 176.25 +30.50 145.75 11 3900 ---- 183.25B 142.25A 175.50B 180.50 +30.75 149.75 19 3905 ---- 187.75B 146.25A 177.50B 185.00 +31.50 153.50 8 3910 ---- 192.00B 150.00A 181.75B 189.50 +32.00 80 157.50 72 84 3915 ---- 196.50B 154.00A 186.00B 194.00 +32.25 161.75 1 3920 ---- 200.75B 158.00A 190.75B 198.50 +32.75 165.75 12 3925 ---- 205.25B 162.00A 197.25B 203.00 +33.25 169.75 22 3930 ---- 209.75B 166.00A 198.25B 207.50 +33.50 174.00 18 3935 ---- 214.25B 170.00A 203.25B 212.25 +34.00 178.25 6 3940 ---- 218.75B 174.25A 210.00B 216.75 +34.25 182.50 1 3945 ---- 223.25B 178.50A 214.50B 221.50 +34.75 186.75 1 3950 ---- 227.75B 182.50A 219.25B 226.00 +35.00 191.00 21 3955 ---- 232.25B 186.75A 221.25B 230.75 +35.25 195.50 3 3960 ---- 237.00B 191.25A 225.75B 235.50 +35.75 199.75 2 3965 ---- 241.50B 197.00A 233.00B 240.25 +36.00 204.25 2 3970 ---- 246.25B 199.75A 235.00B 245.00 +36.25 208.75 1 3975 ---- 251.00B 204.25A 239.75B 249.75 +36.50 213.25 1 3980 ---- 255.75B 210.75A 244.25B 254.50 +36.75 217.75 22 3985 ---- 260.25B 215.25A 249.50B 259.50 +37.25 222.25 2 3990 ---- 265.00B 219.75A 252.75B 264.25 +37.25 227.00 63 63 3995 ---- 269.75B 224.25A 258.50B 269.00 +37.50 231.50 4000 ---- 274.50B 228.75A 265.75B 274.00 +37.75 236.25 294 251 4005 ---- 279.25B 233.50A 268.00B 278.75 +38.00 240.75 2 4010 ---- 284.00B 238.00A 275.00B 283.75 +38.25 245.50 4015 ---- 288.75B 242.75A 277.75B 288.50 +38.25 250.25 4020 ---- 293.50B 247.50A 283.00B 293.50 +38.50 255.00 16 4025 ---- 298.25B 250.25A 286.25B 298.25 +38.75 259.50 4030 ---- 303.25B 255.00A 292.00B 303.25 +39.00 264.25 4035 ---- 308.00B 261.50A 295.75B 308.25 +39.00 269.25 4040 ---- 312.75B 266.25A 300.75B 313.00 +39.00 274.00 1 4045 ---- 317.75B 269.25A 309.25B 318.00 +39.25 278.75 4050 ---- 322.50B 275.75A 310.50B 323.00 +39.50 283.50 4055 ---- 327.25B 278.75A 316.50B 327.75 +39.50 288.25 4060 ---- 332.25B 283.50A 321.25B 332.75 +39.50 293.25 4065 ---- 337.00B 288.25A 326.25B 337.75 +39.75 298.00 4070 ---- 342.00B 293.25A 333.50B 342.75 +39.75 303.00 4075 ---- 346.75B 298.00A 336.00B 347.75 +40.00 307.75 4080 ---- 349.00B 303.00A 338.00B 352.50 +39.75 312.75 4085 ---- 353.25B 307.75A 347.00B 357.50 +40.00 317.50 4090 ---- 354.75B 312.50A 354.75B 362.50 +40.00 322.50 4095 ---- 358.50B 317.50A 355.75B 367.50 +40.25 327.25 4100 ---- 364.50B 322.50A 360.75B 372.50 +40.25 332.25 4105 ---- 368.00B 327.25A 368.00B 377.50 +40.25 337.25 4110 ---- 373.00B 332.25A 373.00B 382.25 +40.25 342.00 4120 ---- 382.75B 342.00A 377.50B 392.25 +40.25 352.00 4130 ---- 392.75B 351.75A 392.75B 402.25 +40.50 361.75 4140 ---- 402.50B 363.75A 397.25B 412.25 +40.50 371.75 4150 ---- 413.25B 373.50A 413.00B 422.25 +40.75 381.50 4160 ---- 422.50B 383.50A 422.50B 432.25 +40.75 391.50 4170 ---- 432.75B 391.50A 430.00B 442.25 +40.75 401.50 4180 ---- 444.00B 401.25A 444.00B 452.00 +40.50 411.50 4190 ---- 452.75B 411.25A 450.00B 462.00 +40.75 421.25 4200 ---- 464.00B 423.25A 464.00B 472.00 +40.75 431.25 4210 ---- 474.00B 431.00A 474.00B 482.00 +40.75 441.25 4220 ---- 484.00B 441.00A 484.00B 492.00 +40.75 451.25 4230 ---- 493.00B 451.00A 492.25B 502.00 +40.75 461.25 4240 ---- 503.75B 461.00A 503.75B 512.00 +40.75 471.25 4250 ---- 513.75B 471.00A 510.00B 522.00 +41.00 481.00 4260 ---- 522.50B 481.00A 519.75B 532.00 +41.00 491.00 4270 ---- 533.75B 490.75A 533.75B 542.00 +41.00 501.00 4280 ---- 542.50B 500.75A 539.50B 552.00 +41.00 511.00 4290 ---- 553.75B 510.75A 553.75B 562.00 +41.00 521.00 4300 ---- 563.00B 520.75A 559.50B 572.00 +41.00 531.00 4350 ---- 613.00B 570.75A 609.50B 622.00 +41.00 581.00 4400 ---- 663.50B 620.50A 663.50B 671.75 +41.00 630.75 4450 ---- 713.50B 672.50A 713.50B 721.75 +41.00 680.75 4500 ---- 762.75B 722.50A 761.75B 771.75 +41.00 730.75 4600 ---- 863.25B 820.25A 863.25B 871.75 +41.00 830.75 4700 ---- 962.50B 922.25A 961.50B 971.50 +41.00 930.50 4800 ---- 1062.50B 1020.25A 1059.00B 1071.50 +41.00 1030.50 4900 ---- 1163.00B 1120.00A 1163.00B 1171.50 +41.00 1130.50 5000 ---- 1262.75B 1222.00A 1262.75B 1271.25 +41.00 1230.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9976 4980 11344 E3A NOV22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2773.50B 2733.00A 2733.00A 2722.75 -40.50 2763.25 1100 ---- 2673.50B 2633.25A 2633.25A 2622.75 -40.75 2663.50 1200 ---- 2573.75B 2533.25A 2533.25A 2523.00 -40.75 2563.75 1300 ---- 2474.00B 2432.50A 2432.50A 2423.25 -40.75 2464.00 1400 ---- 2374.25B 2333.75A 2333.75A 2323.50 -40.75 2364.25 1500 ---- 2274.50B 2233.75A 2233.75A 2223.50 -40.75 2264.25 1600 ---- 2174.50B 2134.00A 2134.00A 2123.75 -40.75 2164.50 1700 ---- 2074.75B 2034.25A 2034.25A 2024.00 -40.75 2064.75 1800 ---- 1975.00B 1934.25A 1934.25A 1924.25 -40.75 1965.00 1900 ---- 1875.25B 1833.50A 1833.50A 1824.25 -40.75 1865.00 2000 ---- 1775.25B 1734.75A 1734.75A 1724.50 -40.75 1765.25 2100 ---- 1675.50B 1634.50A 1634.50A 1624.75 -40.75 1665.50 2200 ---- 1575.75B 1534.00A 1534.00A 1525.00 -40.75 1565.75 2250 ---- 1526.00B 1483.50A 1483.50A 1475.00 -40.75 1515.75 2300 ---- 1476.00B 1435.00A 1435.00A 1425.25 -40.75 1466.00 2350 ---- 1426.00B 1385.50A 1385.50A 1375.25 -40.75 1416.00 2400 ---- 1376.25B 1335.50A 1335.50A 1325.25 -41.00 1366.25 2450 ---- 1326.25B 1284.50A 1284.50A 1275.50 -40.75 1316.25 2500 ---- 1276.50B 1235.75A 1235.75A 1225.50 -41.00 1266.50 2550 ---- 1226.50B 1184.25A 1184.25A 1175.75 -40.75 1216.50 2600 ---- 1176.75B 1136.00A 1136.00A 1125.75 -41.00 1166.75 2650 ---- 1126.75B 1085.75A 1085.75A 1076.00 -41.00 1117.00 2700 ---- 1077.00B 1036.00A 1036.00A 1026.00 -41.00 1067.00 2750 ---- 1027.25B 986.25A 986.25A 976.25 -41.00 1017.25 2800 ---- 977.25B 936.25A 936.25A 926.50 -41.00 967.50 2850 ---- 926.50B 886.75A 886.75A 876.50 -41.00 917.50 2880 ---- 896.75B 855.00A 855.00A 846.75 -41.00 887.75 2890 ---- 886.75B 847.00A 847.00A 836.75 -41.00 877.75 2900 ---- 876.75B 837.00A 837.00A 826.75 -41.00 867.75 2910 ---- 866.75B 827.00A 827.00A 816.75 -41.00 857.75 2920 ---- 856.75B 815.25A 815.25A 807.00 -41.00 848.00 2930 ---- 847.00B 805.25A 805.25A 797.00 -41.00 838.00 2940 ---- 837.00B 797.25A 797.25A 787.00 -41.00 828.00 2950 ---- 827.00B 787.25A 787.25A 777.00 -41.00 818.00 2960 ---- 817.00B 777.25A 777.25A 767.00 -41.00 808.00 2970 ---- 807.00B 765.50A 765.50A 757.25 -40.75 798.00 2980 ---- 797.00B 755.50A 755.50A 747.25 -41.00 788.25 2990 ---- 787.25B 747.50A 747.50A 737.25 -41.00 778.25 3000 ---- 777.25B 735.75A 735.75A 727.25 -41.00 768.25 3010 ---- 767.25B 725.75A 725.75A 717.25 -41.00 758.25 3020 ---- 757.25B 715.75A 715.75A 707.50 -41.00 748.50 3030 ---- 747.25B 707.75A 707.75A 697.50 -41.00 738.50 3040 ---- 737.50B 696.00A 696.00A 687.50 -41.00 728.50 3050 ---- 727.50B 687.50A 687.50A 677.50 -41.00 718.50 3060 ---- 717.50B 677.50A 677.50A 667.50 -41.25 708.75 3070 ---- 707.50B 668.00A 668.00A 657.75 -41.00 698.75 3080 ---- 697.75B 658.00A 658.00A 647.75 -41.00 688.75 3090 ---- 687.75B 648.25A 648.25A 637.75 -41.00 678.75 3100 ---- 677.75B 637.75A 637.75A 627.75 -41.25 669.00 3110 ---- 667.75B 626.75A 626.75A 618.00 -41.00 659.00 3120 ---- 658.00B 618.50A 618.50A 608.00 -41.00 649.00 3130 ---- 648.00B 608.50A 608.50A 598.00 -41.25 639.25 3140 ---- 639.00B 598.50A 598.50A 588.00 -41.25 629.25 3150 ---- 629.00B 588.25A 588.25A 578.25 -41.00 619.25 3160 ---- 618.25B 577.25A 577.25A 568.25 -41.25 609.50 3170 ---- 608.25B 569.00A 569.00A 558.25 -41.25 599.50 3180 ---- 599.25B 557.50A 557.50A 548.50 -41.00 589.50 3190 ---- 589.50B 549.00A 549.00A 538.50 -41.25 579.75 3200 ---- 579.50B 538.75A 538.75A 528.50 -41.25 569.75 3210 ---- 569.50B 529.25A 529.25A 518.75 -41.25 560.00 3220 ---- 559.75B 518.00A 518.00A 508.75 -41.25 550.00 3230 ---- 549.75B 509.50A 509.50A 498.75 -41.25 540.00 3240 ---- 540.00B 498.25A 498.25A 489.00 -41.25 530.25 3250 ---- 530.00B 488.50A 488.50A 479.00 -41.50 520.50 3260 ---- 520.25B 479.75A 479.75A 469.25 -41.25 510.50 3270 ---- 510.25B 470.25A 470.25A 459.25 -41.50 500.75 3280 ---- 500.50B 460.50A 460.50A 449.50 -41.25 490.75 3290 ---- 490.75B 449.25A 449.25A 439.75 -41.25 481.00 3300 ---- 480.75B 441.00A 441.00A 430.00 -41.25 471.25 3310 ---- 471.00B 431.25A 431.25A 420.00 -41.50 461.50 3320 ---- 461.25B 421.25A 421.25A 410.25 -41.50 451.75 3330 ---- 451.50B 412.00A 412.00A 400.50 -41.50 442.00 3340 ---- 440.75B 394.50A 394.50A 390.75 -41.50 432.25 3350 ---- 432.00B 384.75A 384.75A 381.25 -41.25 422.50 5 3360 ---- 422.25B 375.00A 375.00A 371.50 -41.25 412.75 3370 ---- 411.75B 365.25A 365.25A 361.75 -41.50 96 403.25 3380 ---- 402.00B 355.75A 355.75A 352.25 -41.25 393.50 3390 ---- 392.25B 346.25A 346.25A 342.75 -41.25 384.00 3400 ---- 382.75B 336.75A 336.75A 333.25 -41.00 374.25 222 222 3410 ---- 373.25B 327.25A 327.25A 323.75 -41.00 36 364.75 3420 ---- 363.75B 318.00A 318.00A 314.50 -41.00 355.50 5 3430 ---- 355.25B 308.75A 308.75A 305.00 -41.00 346.00 3440 ---- 344.75B 299.75A 299.75A 296.00 -40.50 336.50 3450 ---- 336.50B 290.75A 290.75A 286.75 -40.50 327.25 3460 ---- 327.00B 282.25A 282.25A 277.75 -40.25 318.00 3470 ---- 318.00B 273.75A 273.75A 268.75 -40.25 309.00 15 3480 ---- 307.75B 265.25A 265.25A 259.75 -40.00 299.75 3490 ---- 299.00B 257.00A 257.00A 251.00 -39.75 290.75 1 3500 ---- 291.00B 249.00A 249.00A 242.25 -39.50 20 281.75 524 436 3510 ---- 282.00B 240.75A 240.75A 233.75 -39.25 273.00 1 3520 ---- 273.00B 232.50A 232.50A 225.25 -39.00 264.25 5 3530 ---- 263.50B 203.75A 203.75A 216.75 -38.75 255.50 84 3540 ---- 254.75B 196.00A 196.00A 208.50 -38.50 247.00 21 3550 ---- 247.00B 188.25A 188.25A 200.50 -38.00 238.50 1 3560 ---- 238.50B 180.75A 180.75A 192.50 -37.75 230.25 3570 ---- 229.25B 173.50A 173.50A 184.75 -37.25 222.00 1 3580 ---- 221.00B 166.25A 166.25A 177.00 -36.75 213.75 102 3590 ---- 213.50B 159.00A 159.00A 169.50 -36.25 205.75 2 3600 ---- 205.50B 152.00A 152.00A 162.00 -35.75 197.75 222 221 3610 ---- 197.00B 145.25A 145.25A 154.75 -35.25 190.00 2 3620 ---- 189.00B 138.75A 138.75A 147.75 -34.75 182.50 12 3630 ---- 182.25B 132.25A 132.25A 140.75 -34.00 174.75 5 3640 ---- 174.75B 125.75A 125.75A 134.00 -33.50 167.50 3 3650 136.00 167.25B 119.75A 126.75A 127.25 -33.00 1 160.25 102 3660 ---- 160.00B 113.50A 113.50A 120.75 -32.50 153.25 29 3670 ---- 153.00B 107.75A 107.75A 114.50 -31.75 146.25 10 3680 ---- 145.25B 102.00A 102.00A 108.50 -31.00 139.50 41 3690 115.25 138.50B 96.50A 102.25A 102.50 -30.50 2 133.00 19 3700 ---- 132.00B 91.25A 91.25A 97.00 -29.50 126.50 40 3710 ---- 126.25B 86.00A 86.00A 91.25 -29.00 120.25 2 3720 ---- 120.00B 81.00A 81.00A 86.00 -28.25 114.25 4 3730 ---- 115.75B 76.25A 76.25A 81.00 -27.25 108.25 2 3740 ---- 109.75B 71.75A 71.75A 76.00 -26.50 102.50 18 3750 75.00 103.75B 67.25A 71.00A 71.25 -25.75 3 97.00 11 3760 ---- 98.25B 63.00A 63.00A 66.50 -25.00 91.50 15 3770 90.50 92.75B 59.00A 63.00A 62.25 -24.00 29 86.25 24 44 3780 ---- 87.50B 55.00A 55.00A 58.00 -23.25 1 81.25 5 3790 53.75 82.50B 51.25A 54.00A 54.00 -22.50 11 76.50 16 3800 52.00 77.25B 47.75A 50.00A 50.25 -21.50 36 71.75 53 3810 ---- 72.50B 44.50A 44.50A 46.75 -20.50 2 67.25 2 3820 ---- 68.00B 41.25A 41.25A 43.25 -19.75 45 63.00 104 57 3830 ---- 63.75B 38.25A 38.25A 40.00 -18.75 58.75 54 74 3840 ---- 59.50B 35.50A 35.50A 37.00 -18.00 48 55.00 2 54 3850 ---- 55.50B 32.75A 32.75A 34.00 -17.25 3 51.25 16 211 3860 ---- 51.75B 30.25A 30.25A 31.25 -16.25 42 47.50 16 187 3870 ---- 48.00B 28.00A 28.00A 28.75 -15.50 44.25 50 136 3880 44.00 44.50B 25.50A 25.50A 26.25 -14.75 1 41.00 30 63 3890 ---- 41.25B 23.50A 23.50A 24.00 -14.00 38.00 16 16 3900 27.50 38.00B 21.50A 22.75B 21.75 -13.25 10 35.00 2 115 3910 ---- 35.00B 19.75A 19.75A 19.75 -12.50 32.25 24 3920 ---- 32.25B 18.00A 18.00A 18.00 -11.75 1 29.75 151 3930 ---- 29.75B 16.25A 16.25A 16.25 -11.00 27.25 130 3940 25.75 27.25B 14.75A 27.25B 14.75 -10.25 5 25.00 7 52 3950 16.25 24.75B 13.25A 13.25A 13.25 -9.50 44 22.75 48 175 3960 ---- 22.75B 12.00A 12.00A 12.00 -8.75 1 20.75 2 24 3970 ---- 20.75B 10.75A 10.75A 10.75 -8.25 19.00 2 64 3980 12.00 18.75B 9.75A 13.75B 9.75 -7.50 58 17.25 3 52 3990 ---- 17.00B 8.75A 8.75A 8.75 -7.00 15.75 2 105 4000 11.25 15.50B 7.50 8.00B 7.75 -6.50 45 14.25 115 61 4010 13.00 14.00B 7.00A 14.00B 7.00 -5.75 1 12.75 1 43 4020 ---- 12.50B 6.25A 6.25A 6.25 -5.25 11.50 1 60 4030 ---- 11.25B 5.75A 5.75A 5.50 -5.00 10.50 1 4040 ---- 10.25B 5.00A 5.00A 5.00 -4.25 9.25 2 155 4050 8.75 9.25B 4.45A 4.45A 4.50 -4.00 12 8.50 2 109 4060 ---- 8.25B 4.00A 4.00A 4.00 -3.50 7.50 4070 ---- 7.50B 3.55A 3.55A 3.60 -3.15 6.75 25 4080 ---- 6.75B 3.20A 3.20A 3.25 -2.75 6.00 50 4090 ---- 6.00B 2.90A 2.90A 2.90 -2.60 5.50 4100 5.50 5.50 2.60A 2.60A 2.60 -2.20 8 4.80 15 33 4110 ---- 4.85B 2.35A 2.35A 2.35 -1.95 11 4.30 10 10 4120 ---- 4.35B 2.10A 2.10A 2.10 -1.70 10 3.80 10 10 4130 ---- 3.90B 1.90A 1.90A 1.90 -1.50 3.40 10 4 4140 ---- 3.50B 1.75A 1.75A 1.70 -1.35 3.05 2 135 4150 ---- 3.05B 1.55A 3.05B 1.55 -1.15 2.70 14 134 4160 ---- 2.75B 1.40A 2.75B 1.40 -1.00 2.40 4170 ---- 2.45B 1.30A 2.45B 1.25 -.90 2.15 61 104 4180 ---- 2.20B 1.20A 2.20B 1.15 -.75 1.90 5 4190 ---- 2.00B 1.10A 2.00B 1.05 -.65 1.70 4200 ---- 1.80B 1.00A 1.80B .95 -.60 1.55 55 4210 ---- 1.60B .90A 1.60B .85 -.55 1.40 5 4220 ---- 1.45B .85A 1.45B .80 -.45 1.25 2 2 4230 ---- 1.30B .75A 1.30B .75 -.35 1.10 1 4240 ---- 1.20B .70A 1.20B .65 -.35 1.00 105 4250 ---- 1.05B .65A 1.05B .60 -.30 1 .90 90 4260 ---- 1.00B .60A 1.00B .55 -.30 .85 4270 ---- .90B .60A .90B .50 -.25 .75 4280 ---- .80B .55A .80B .50 -.20 .70 4290 ---- .70B .50A .70B .45 -.20 .65 4300 .50 .65B .45A .45A .40 -.20 10 .60 62 284 4350 ---- ---- .35A .35A .30 -.10 .40 1 4400 ---- ---- .25A .25A .20 -.10 .30 65 435 4450 ---- ---- ---- ---- .20 UNCH .20 4500 ---- ---- ---- ---- .15 UNCH .15 2 238 4600 ---- ---- ---- ---- .10 UNCH .10 20 4700 ---- ---- ---- ---- .10 UNCH .10 1 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2973.00B 2932.50A 2932.50A 2922.25 -40.75 2963.00 900 ---- 2873.25B 2832.75A 2832.75A 2822.50 -40.75 2863.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 593 1720 5423 E3A NOV22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 392 2000 ---- ---- ---- ---- CAB -.05 .05 930 2100 ---- ---- ---- ---- CAB -.05 .05 2 2200 ---- ---- ---- ---- CAB -.05 .05 7 2250 ---- ---- ---- ---- CAB -.10 .10 2300 ---- ---- ---- ---- .05 -.05 .10 393 2350 ---- ---- ---- ---- .05 -.05 .10 872 873 2400 ---- ---- ---- ---- .05 -.10 .15 378 2450 ---- ---- ---- ---- .05 -.10 .15 5 2500 ---- ---- ---- ---- .10 -.10 .20 25 2550 ---- ---- ---- ---- .10 -.10 .20 1 93 2600 ---- ---- ---- ---- .15 -.10 2 .25 57 2650 ---- ---- .25A .25A .20 -.10 .30 1 2700 .25 .25 .25 .25 .25 -.10 150 .35 36 2750 ---- ---- .35A .35A .30 -.15 .45 104 2800 .50 .50 .40A .40A .40 -.10 30 .50 62 2850 ---- ---- .50A .50A .50 -.10 .60 2 2880 ---- ---- .55A .55A .55 -.15 .70 5 2890 ---- ---- .55A .55A .60 -.10 .70 1 2900 ---- ---- .60A .60A .60 -.15 .75 18 2910 ---- ---- .60A .60A .65 -.10 .75 63 2920 ---- ---- .60A .60A .65 -.15 5 .80 5 2930 ---- ---- .65A .65A .70 -.10 .80 500 2940 ---- ---- .65A .65A .70 -.15 .85 483 2950 ---- .90B .70A .70A .75 -.10 4 .85 2004 2960 ---- ---- .70A .70A .75 -.15 .90 1 2970 ---- ---- .75A .75A .80 -.15 .95 2980 ---- 1.00B .75A .75A .80 -.15 .95 2990 ---- 1.05B .80A .80A .85 -.15 1 1.00 11 3000 ---- 1.10B .85A .85A .90 -.15 1.05 29 3010 ---- 1.10B .85A 1.10B .90 -.15 1.05 5 3020 ---- 1.15B .90A .90A .95 -.15 1.10 14 3030 ---- 1.20B .90A .90A 1.00 -.15 1 1.15 1 3040 ---- 1.25B .95A .95A 1.00 -.20 5 1.20 7 3050 ---- 1.30B 1.00A 1.00A 1.05 -.15 1 1.20 1 62 3060 ---- 1.35B 1.05A 1.05A 1.10 -.15 1.25 30 3070 ---- 1.40B 1.05A 1.05A 1.15 -.15 1.30 8 3080 ---- 1.50B 1.10A 1.10A 1.15 -.20 1.35 12 3090 ---- 1.55B 1.15A 1.15A 1.20 -.20 1.40 252 3100 ---- 1.60B 1.20A 1.20A 1.25 -.20 1.45 64 99 3110 ---- 1.70B 1.25A 1.25A 1.30 -.20 1.50 138 3120 ---- 1.75B 1.30A 1.30A 1.35 -.20 1.55 3130 ---- 1.85B 1.35A 1.35A 1.40 -.25 1.65 192 3140 ---- 1.90B 1.40A 1.40A 1.45 -.25 1.70 210 3150 ---- 2.00B 1.45A 1.45A 1.50 -.25 1.75 23 3160 ---- 2.10B 1.50A 1.50A 1.55 -.25 1.80 62 3170 ---- 2.20B 1.60A 1.60A 1.60 -.30 1.90 1 3180 ---- 2.30B 1.65A 1.65A 1.65 -.30 1.95 3190 ---- 2.40B 1.70A 1.70A 1.70 -.35 2.05 12 3200 2.60 2.60 1.80A 1.80A 1.80 -.35 173 2.15 64 258 3210 ---- 2.70B 1.85A 1.85A 1.85 -.35 2.20 80 84 3220 ---- 2.80B 1.95A 1.95A 1.95 -.35 2.30 7 3230 ---- 2.95B 2.00A 2.00A 2.05 -.35 2.40 3240 ---- 3.15B 2.10A 2.10A 2.10 -.45 2.55 1 3250 ---- 3.30B 2.20A 2.20A 2.25 -.40 2 2.65 20 27 3260 ---- 3.50B 2.30A 2.30A 2.35 -.45 2.80 2 34 3270 ---- 3.75B 2.40A 2.40A 2.45 -.45 2.90 5 3280 ---- 3.95B 2.55A 2.55A 2.60 -.45 3.05 158 3290 ---- 4.20B 2.65A 2.65A 2.75 -.50 1 3.25 11 3300 3.45 4.50B 2.80A 2.80A 2.90 -.50 10 3.40 2 18 3310 ---- 4.85B 2.95A 4.85B 3.10 -.50 3.60 32 32 3320 ---- 5.00B 3.15A 5.00B 3.30 -.50 3.80 13 3330 ---- 5.50B 3.35A 5.50B 3.55 -.50 4.05 9 14 3340 4.60 6.00B 3.55A 3.55A 3.80 -.50 53 4.30 27 378 3350 ---- 6.50B 3.75A 6.50B 4.10 -.45 4 4.55 35 33 3360 ---- 7.00B 4.00A 7.00B 4.40 -.45 4.85 66 119 3370 ---- 7.50B 4.30A 4.30A 4.75 -.50 4 5.25 89 236 3380 ---- 8.25B 4.65A 8.25B 5.25 -.25 5.50 128 181 3390 ---- 9.00B 5.00A 5.00A 5.50 -.50 6.00 132 156 3400 7.50 9.75B 5.50A 6.00 6.00 -.25 145 6.25 430 482 3410 ---- 10.50B 6.00A 10.50B 6.75 UNCH 6.75 125 203 3420 ---- 11.50B 6.50A 11.50B 7.25 UNCH 7.25 107 488 3430 12.00 12.50B 7.00A 12.50B 8.00 UNCH 2 8.00 106 185 3440 ---- 13.50B 7.50A 13.50B 8.75 +.25 8.50 53 121 3450 ---- 14.75B 8.25A 14.75B 9.50 +.25 50 9.25 197 261 3460 ---- 16.00B 9.00A 16.00B 10.50 +.50 10.00 20 130 3470 14.50 17.25B 9.75A 17.25B 11.50 +.75 1 10.75 22 210 3480 ---- 18.75B 10.75A 18.75B 12.50 +.75 11.75 19 61 3490 ---- 20.25B 11.75A 20.25B 13.75 +1.25 40 12.50 158 248 3500 13.50 22.00B 12.75A 12.75A 15.00 +1.25 152 13.75 32 159 3510 18.75 23.75B 13.75A 13.75A 16.25 +1.50 1 14.75 24 74 3520 ---- 25.75B 14.75A 25.25B 17.75 +1.75 16.00 17 61 3530 27.00 27.75B 16.00A 27.50B 19.50 +2.25 25 17.25 15 47 3540 21.25 30.00B 17.50A 18.00A 21.25 +2.50 72 18.75 5 48 3550 ---- 32.25B 18.75A 31.75B 23.00 +2.75 4 20.25 3 31 3560 ---- 34.75B 20.25A 34.50B 25.00 +3.25 21.75 15 3570 29.75 37.25B 22.00A 23.00A 27.25 +3.75 1 23.50 25 50 3580 ---- 40.00B 23.75A 39.50B 29.50 +4.25 25.25 11 160 3590 ---- 42.75B 25.50A 42.25B 32.00 +4.75 27.25 12 71 3600 40.50 46.00B 27.25A 29.00A 34.50 +5.00 370 29.50 96 84 3610 ---- 49.00B 29.50A 48.75B 37.25 +5.75 1 31.50 6 3620 47.00 52.50B 31.75A 52.50B 40.00 +6.00 4 34.00 11 3630 ---- 56.00B 34.00A 56.00B 43.25 +6.75 2 36.50 4 4 3640 ---- 59.50B 36.50A 59.25B 46.25 +7.25 39.00 30 3650 60.75 63.25B 39.25A 63.25B 49.75 +8.00 42 41.75 65 43 3660 ---- 67.25B 42.00A 67.25B 53.25 +8.50 422 44.75 18 3670 59.75 71.50B 44.75A 71.00B 57.00 +9.25 10 47.75 35 3680 64.50 75.75B 47.75A 75.50B 60.75 +9.75 2 51.00 24 3690 ---- 80.25B 51.00A 80.00B 65.00 +10.75 54.25 6 3700 ---- 85.00B 54.75A 84.50B 69.25 +11.25 28 58.00 181 137 3710 70.25 89.75B 58.00A 75.50B 73.75 +12.25 3 61.50 22 3720 76.00 94.75B 61.50A 80.25B 78.25 +12.75 7 65.50 3 6 3730 86.50 100.00B 65.75A 87.00B 83.00 +13.50 2 69.50 8 3740 ---- 105.50B 69.50A 104.75B 88.25 +14.50 73.75 7 3750 ---- 111.00B 73.50A 109.75B 93.50 +15.25 4 78.25 1 36 3760 ---- 116.75B 77.75A 115.50B 98.75 +16.00 1 82.75 2 3 3770 ---- 122.50B 82.25A 121.50B 104.50 +17.00 87.50 20 3780 ---- 128.75B 87.00A 128.25B 110.25 +17.75 92.50 25 25 3790 119.75 135.00B 92.25A 121.00B 116.25 +18.50 2 97.75 44 138 3800 ---- 141.50B 97.00A 141.00B 122.50 +19.50 16 103.00 156 281 3810 ---- 148.00B 102.50A 147.75B 128.75 +20.25 108.50 25 3820 ---- 154.75B 107.75A 154.50B 135.25 +21.00 114.25 4 8 3830 ---- 161.75B 113.25A 161.50B 142.00 +22.00 120.00 3 3840 ---- 169.00B 121.75A 168.50B 149.00 +23.00 126.00 119 296 3850 ---- 176.25B 127.75A 175.75B 156.00 +23.75 4 132.25 1 60 3860 ---- 183.75B 134.00A 183.25B 163.25 +24.50 1 138.75 1 5 3870 166.00 191.25B 140.25A 173.25B 170.75 +25.50 40 145.25 156 238 3880 ---- 199.00B 146.75A 198.50B 178.25 +26.25 152.00 3 24 3890 ---- 207.00B 152.75A 206.50B 186.00 +27.00 159.00 1 36 3900 ---- 213.50B 160.50A 212.25B 193.75 +27.75 166.00 1 92 3910 ---- 211.50B 166.75A 211.00B 201.75 +28.50 173.25 61 3920 ---- 210.25B 174.00A 209.00B 210.00 +29.25 180.75 19 3930 ---- 218.25B 182.00A 208.75B 218.25 +30.00 188.25 44 135 3940 ---- 226.50B 188.75A 218.75B 226.50 +30.50 196.00 14 3950 ---- 236.25B 196.50A 227.00B 235.00 +31.25 203.75 19 3960 ---- 245.25B 204.25A 236.25B 243.75 +32.00 211.75 45 3970 ---- 254.00B 212.25A 244.00B 252.50 +32.75 219.75 37 3980 ---- 262.75B 220.25A 255.00B 261.50 +33.50 228.00 9 3990 ---- 271.50B 228.50A 261.50B 270.50 +34.00 236.50 21 4000 ---- 280.50B 237.50A 272.50B 279.50 +34.50 3 245.00 32 4010 ---- 289.50B 245.25A 278.25B 288.75 +35.25 253.50 3 4020 299.50 300.25B 254.50A 296.75B 298.00 +35.75 18 262.25 23 4030 ---- 307.50B 262.50A 296.25B 307.25 +36.00 271.25 1 4040 ---- 316.50B 272.25A 305.25B 316.75 +36.75 280.00 17 4050 ---- 325.75B 281.25A 314.50B 326.25 +37.25 289.00 7 4060 ---- 335.00B 290.25A 325.00B 335.75 +37.50 298.25 4070 ---- 344.25B 299.50A 333.25B 345.25 +37.75 307.50 2 4080 ---- 351.25B 308.50A 342.75B 354.75 +38.00 316.75 2 4090 ---- 355.75B 318.00A 352.25B 364.50 +38.50 326.00 1 4100 ---- 365.25B 327.25A 361.75B 374.25 +38.75 335.50 2 4110 ---- 375.00B 337.75A 371.50B 384.00 +39.25 344.75 4120 ---- 385.00B 347.25A 382.50B 393.75 +39.25 354.50 7 4130 ---- 394.25B 356.75A 390.75B 403.50 +39.50 364.00 4140 ---- 404.00B 364.25A 400.75B 413.25 +39.75 373.50 4150 ---- 413.75B 374.00A 410.50B 423.00 +39.75 383.25 4160 ---- 423.75B 383.50A 421.25B 432.75 +39.75 393.00 4170 ---- 433.50B 393.25A 431.00B 442.75 +40.25 402.50 4180 ---- 443.50B 403.00A 440.75B 452.50 +40.25 412.25 4190 ---- 453.00B 412.75A 447.75B 462.50 +40.25 422.25 4200 ---- 464.50B 422.50A 464.50B 472.25 +40.25 432.00 4210 ---- 474.25B 432.25A 470.25B 482.25 +40.50 441.75 4220 ---- 484.25B 442.25A 484.25B 492.25 +40.75 451.50 4230 ---- 492.50B 452.00A 487.25B 502.00 +40.50 461.50 4240 ---- 504.00B 461.75A 504.00B 512.00 +40.75 471.25 4250 ---- 513.75B 472.75A 512.50B 522.00 +40.75 481.25 4260 ---- 522.25B 483.50A 517.00B 531.75 +40.50 491.25 4270 ---- 532.50B 493.50A 532.50B 541.75 +40.75 501.00 4280 ---- 542.00B 503.25A 536.75B 551.75 +40.75 511.00 4290 ---- 552.00B 511.25A 546.75B 561.75 +41.00 520.75 4300 ---- 563.75B 522.00A 563.75B 571.50 +40.75 530.75 4350 ---- 612.50B 572.75A 609.25B 621.50 +41.00 580.50 4400 ---- 661.25B 620.50A 656.00B 671.25 +41.00 630.25 4450 ---- 712.25B 670.25A 708.75B 721.00 +40.75 680.25 4500 ---- 761.00B 720.25A 755.75B 771.00 +41.00 730.00 4600 ---- 860.75B 820.00A 858.50B 870.75 +41.00 829.75 4700 ---- 960.75B 919.75A 954.50B 970.50 +41.00 929.50 4800 ---- 1060.75B 1019.50A 1059.25B 1070.25 +41.00 1029.25 4900 ---- 1161.75B 1119.25A 1160.50B 1170.00 +41.00 1129.00 5000 ---- 1260.00B 1219.25A 1257.50B 1270.00 +41.00 1229.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1921 3912 14666 E3B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2775.25B 2734.50A 2734.50A 2724.50 -40.50 2765.00 1100 ---- 2675.00B 2633.50A 2633.50A 2624.50 -40.75 2665.25 1200 ---- 2575.50B 2534.50A 2534.50A 2524.75 -40.50 2565.25 1300 ---- 2475.25B 2433.75A 2433.75A 2424.75 -40.75 2465.50 1400 ---- 2375.75B 2334.50A 2334.50A 2324.75 -40.75 2365.50 1500 ---- 2275.75B 2234.75A 2234.75A 2225.00 -40.75 2265.75 1600 ---- 2176.00B 2133.75A 2133.75A 2125.00 -40.75 2165.75 1700 ---- 2076.25B 2035.00A 2035.00A 2025.25 -40.75 2066.00 1800 ---- 1976.00B 1934.00A 1934.00A 1925.25 -41.00 1966.25 1900 ---- 1876.00B 1833.75A 1833.75A 1825.50 -40.75 1866.25 2000 ---- 1776.25B 1734.25A 1734.25A 1725.50 -41.00 1766.50 2100 ---- 1676.25B 1634.00A 1634.00A 1625.75 -40.75 1666.50 2200 ---- 1576.50B 1534.25A 1534.25A 1525.75 -41.00 1566.75 2250 ---- ---- ---- 1484.75A 1476.00 UNCH ---- 2300 ---- 1476.75B 1434.25A 1434.25A 1426.00 -41.00 1467.00 2350 ---- 1426.75B 1385.00A 1385.00A 1376.00 -41.00 1417.00 2400 ---- 1377.25B 1334.50A 1334.50A 1326.25 -40.75 1367.00 2450 ---- 1326.50B 1285.00A 1285.00A 1276.25 -41.00 1317.25 2500 ---- 1277.25B 1234.50A 1234.50A 1226.25 -41.00 1267.25 2550 ---- 1227.25B 1186.25A 1186.25A 1176.50 -40.75 1217.25 2600 ---- 1177.00B 1134.75A 1134.75A 1126.50 -41.00 1167.50 2650 ---- 1127.50B 1084.75A 1084.75A 1076.50 -41.00 1117.50 2700 ---- 1077.50B 1034.75A 1034.75A 1026.75 -40.75 1067.50 2750 ---- 1027.75B 985.00A 985.00A 976.75 -41.00 1017.75 2800 ---- 977.75B 935.00A 935.00A 926.75 -41.00 967.75 2850 ---- 928.00B 885.75A 885.75A 877.00 -41.00 918.00 2900 ---- 878.00B 835.25A 835.25A 827.00 -41.00 868.00 2950 ---- 828.25B 786.00A 786.00A 777.25 -41.00 818.25 3000 ---- 778.25B 735.50A 735.50A 727.25 -41.00 768.25 3020 ---- ---- ---- 715.50A 707.25 UNCH ---- 3030 ---- ---- ---- 707.00A 697.50 UNCH ---- 3040 ---- ---- ---- 697.00A 687.50 UNCH ---- 3050 ---- 728.50B 687.00A 687.00A 677.50 -41.00 718.50 3060 ---- ---- ---- 676.50A 667.50 UNCH ---- 3070 ---- ---- ---- 667.00A 657.50 UNCH ---- 3080 ---- ---- ---- 655.75A 647.50 UNCH ---- 3090 ---- ---- ---- 645.75A 637.50 UNCH ---- 3100 ---- 678.25B 635.75A 635.75A 627.50 -41.00 668.50 3110 ---- 668.25B 625.75A 625.75A 617.75 -40.75 658.50 3120 ---- 658.75B 617.25A 617.25A 607.75 -41.00 648.75 3130 ---- 648.75B 606.00A 606.00A 597.75 -41.00 638.75 3140 ---- 638.75B 597.25A 597.25A 587.75 -41.00 628.75 3150 ---- 628.75B 586.00A 586.00A 577.75 -41.00 618.75 3160 ---- 618.75B 577.50A 577.50A 567.75 -41.00 608.75 3170 ---- 609.00B 567.50A 567.50A 558.00 -40.75 598.75 3180 ---- 599.00B 556.25A 556.25A 548.00 -41.00 589.00 3190 ---- 589.00B 546.25A 546.25A 538.00 -41.00 579.00 3200 ---- 579.00B 536.25A 536.25A 528.00 -41.00 569.00 3210 ---- 567.00B 527.75A 527.75A 518.00 -41.00 559.00 3220 ---- 559.00B 518.00A 518.00A 508.25 -40.75 549.00 3230 ---- 549.25B 508.00A 508.00A 498.25 -41.00 539.25 3240 ---- 539.25B 498.00A 498.00A 488.25 -41.00 529.25 3250 ---- 529.25B 487.75A 487.75A 478.25 -41.00 519.25 3260 ---- 519.50B 478.25A 478.25A 468.50 -41.00 509.50 3270 ---- 509.50B 468.25A 468.25A 458.50 -41.00 499.50 3280 ---- 499.50B 458.75A 458.75A 448.50 -41.00 489.50 3290 ---- 489.50B 448.25A 448.25A 438.50 -41.25 479.75 3300 ---- 479.75B 437.50A 437.50A 428.75 -41.00 469.75 3310 ---- 469.75B 429.00A 429.00A 418.75 -41.25 460.00 3320 ---- 460.00B 419.00A 419.00A 409.00 -41.00 450.00 3330 ---- 450.00B 408.00A 408.00A 399.00 -41.25 440.25 3340 ---- 440.25B 391.75A 391.75A 389.25 -41.00 430.25 3350 ---- 430.25B 381.75A 381.75A 379.25 -41.25 420.50 3360 ---- 420.50B 372.00A 372.00A 369.50 -41.25 410.75 3370 ---- 410.50B 362.00A 362.00A 359.75 -41.00 400.75 3380 ---- 400.75B 352.25A 352.25A 349.75 -41.25 391.00 3390 ---- 391.00B 342.25A 342.25A 340.00 -41.25 381.25 3395 ---- ---- ---- 337.50A 335.25 UNCH ---- 3400 ---- 381.25B 332.50A 332.50A 330.25 -41.25 371.50 3405 ---- ---- ---- 327.75A 325.50 UNCH ---- 3410 ---- 371.50B 322.75A 322.75A 320.50 -41.25 361.75 3415 ---- ---- ---- 318.00A 315.75 UNCH ---- 3420 ---- 361.75B 313.25A 313.25A 311.00 -41.25 352.25 3425 ---- ---- ---- 308.25A 306.00 UNCH ---- 3430 ---- 352.00B 303.50A 303.50A 301.25 -41.25 342.50 3435 ---- ---- ---- 298.75A 296.50 UNCH ---- 3440 ---- 342.00B 294.00A 294.00A 291.75 -41.25 333.00 3445 ---- ---- ---- 289.25A 287.00 UNCH ---- 3450 ---- 330.75B 284.50A 284.50A 282.25 -41.00 323.25 3455 ---- ---- ---- 279.75A 277.50 UNCH ---- 3460 ---- 323.25B 275.25A 275.25A 272.75 -41.00 313.75 3465 ---- ---- ---- 270.50A 268.00 UNCH ---- 3470 ---- 313.75B 266.00A 266.00A 263.50 -41.00 304.50 3475 ---- ---- ---- 261.50A 258.75 UNCH ---- 3480 ---- 304.25B 256.75A 256.75A 254.00 -41.00 295.00 3485 ---- 299.25B 252.25A 252.25A 249.50 -40.75 290.25 3490 ---- 294.75B 247.75A 247.75A 245.00 -40.75 285.75 3495 ---- 289.75B 243.50A 243.50A 240.25 -40.75 281.00 3500 ---- 283.50B 239.00A 239.00A 235.75 -40.75 276.50 3505 ---- 280.75B 234.75A 234.75A 231.25 -40.50 271.75 3510 ---- 274.25B 230.25A 230.25A 226.75 -40.50 267.25 3515 ---- 271.25B 226.00A 226.00A 222.25 -40.25 262.50 3520 ---- 265.00B 221.75A 221.75A 218.00 -40.00 258.00 3525 ---- 262.25B 217.50A 217.50A 213.50 -40.00 253.50 3530 ---- 256.00B 213.50A 213.50A 209.00 -40.00 249.00 3535 ---- 253.75B 209.25A 209.25A 204.75 -39.75 244.50 3540 ---- 249.25B 205.25A 205.25A 200.50 -39.50 240.00 3545 ---- 244.75B 201.00A 201.00A 196.25 -39.50 235.75 3550 ---- 240.25B 178.50A 178.50A 192.00 -39.25 231.25 3555 ---- 235.25B 174.50A 174.50A 187.75 -39.25 227.00 3560 ---- 231.25B 170.50A 170.50A 183.50 -39.00 222.50 3565 ---- 227.00B 166.75A 166.75A 179.50 -38.75 218.25 3570 ---- 222.50B 163.00A 163.00A 175.50 -38.50 214.00 3575 ---- 217.75B 159.00A 159.00A 171.25 -38.50 209.75 3580 ---- 214.00B 155.25A 155.25A 167.25 -38.25 205.50 3585 ---- 209.75B 151.75A 151.75A 163.25 -38.00 201.25 3590 ---- 205.50B 148.00A 148.00A 159.50 -37.50 197.00 3595 ---- 201.25B 144.50A 144.50A 155.50 -37.50 193.00 3600 ---- 197.00B 140.75A 140.75A 151.75 -37.00 188.75 3605 ---- 193.00B 137.25A 137.25A 148.00 -36.75 184.75 3610 ---- 188.75B 133.75A 133.75A 144.25 -36.50 180.75 3615 ---- 184.75B 130.25A 130.25A 140.50 -36.25 176.75 3620 ---- 180.75B 127.00A 127.00A 136.75 -36.00 172.75 3625 ---- 176.75B 123.50A 123.50A 133.25 -35.75 169.00 3630 ---- 172.75B 120.25A 120.25A 129.75 -35.25 165.00 3635 ---- 168.75B 117.00A 117.00A 126.25 -35.00 161.25 3640 ---- 163.50B 113.75A 113.75A 122.75 -34.75 157.50 3645 ---- 161.00B 110.50A 110.50A 119.25 -34.50 153.75 3650 ---- 157.25B 107.50A 107.50A 116.00 -34.00 150.00 3655 ---- 153.50B 104.50A 104.50A 112.75 -33.50 146.25 3660 ---- 150.00B 101.50A 101.50A 109.50 -33.25 142.75 3665 ---- 146.25B 98.50A 98.50A 106.25 -33.00 139.25 3670 ---- 142.50B 95.50A 95.50A 103.00 -32.50 135.50 3675 ---- 139.00B 92.50A 92.50A 100.00 -32.25 132.25 3680 ---- 135.50B 89.75A 89.75A 97.00 -31.75 128.75 1 1 3685 ---- 132.00B 86.75A 86.75A 94.00 -31.25 125.25 3690 ---- 128.50B 84.00A 84.00A 91.00 -31.00 122.00 3695 ---- 125.25B 81.25A 81.25A 88.00 -30.75 118.75 3700 95.00 121.75B 78.50A 105.00B 85.25 -30.25 1 115.50 3705 ---- 118.50B 76.00A 76.00A 82.50 -29.75 112.25 3710 ---- 114.00B 73.50A 73.50A 79.75 -29.25 109.00 3715 ---- 112.00B 71.00A 71.00A 77.00 -29.00 106.00 3720 82.00 108.75B 68.50A 68.50A 74.50 -28.50 2 103.00 3725 83.75 105.75B 66.25A 66.25A 72.00 -28.00 2 100.00 3730 78.25 104.00B 64.00A 87.00B 69.50 -27.50 111 97.00 3735 78.00 101.25B 61.75A 61.75A 67.00 -27.00 4 94.00 3740 75.00 98.25B 59.50A 59.50A 64.50 -26.75 4 91.25 3745 72.50 95.25B 57.25A 78.75B 62.25 -26.00 8 88.25 3750 70.00 92.50B 55.25A 55.25A 60.00 -25.50 25 85.50 3755 ---- 89.50B 53.00A 53.00A 57.75 -25.00 82.75 3760 65.25 86.75B 51.00A 71.00B 55.50 -24.75 2 80.25 1 1 3765 62.75 84.00B 49.25A 68.50B 53.25 -24.25 2 77.50 3770 48.50 81.25B 47.25A 66.00B 51.25 -23.75 2 75.00 3775 59.75 78.75B 45.50A 45.50A 49.25 -23.25 3 72.50 1 1 3780 58.00 76.00B 43.50A 61.25B 47.25 -22.75 4 70.00 3785 ---- 73.50B 41.75A 41.75A 45.25 -22.50 67.75 3790 47.25 71.00B 40.25A 42.50A 43.25 -22.00 26 65.25 3795 45.50 68.50B 38.50A 54.50B 41.50 -21.50 2 63.00 3800 39.50 66.25B 37.00A 52.25B 39.75 -21.00 2 60.75 3805 46.00 63.75B 35.25A 50.25B 38.00 -20.50 8 58.50 3810 45.50 61.50B 33.75A 48.25B 36.25 -20.25 6 56.50 3815 34.50 59.25B 32.25A 34.00A 34.75 -19.50 6 54.25 3820 37.25 57.25B 31.00A 42.25B 33.00 -19.25 6 52.25 3825 36.75 55.00B 29.50A 42.50B 31.50 -18.75 2 50.25 3830 32.75 53.00B 28.25A 29.75A 30.00 -18.25 28 48.25 3835 33.25 50.75B 27.25A 39.00B 28.50 -18.00 2 46.50 3840 27.50 48.75B 26.00A 27.00A 27.25 -17.25 10 44.50 3845 32.00 47.00B 24.75A 25.50A 26.00 -16.75 15 42.75 3850 42.00 45.00B 23.75A 32.25B 24.75 -16.25 36 41.00 3855 27.75 43.25B 22.50A 30.75B 23.50 -15.75 8 39.25 3860 28.50 41.50B 21.50A 22.00A 22.25 -15.50 402 37.75 3865 26.75 39.75B 20.50A 29.50B 21.00 -15.00 29 36.00 3870 27.75 38.00B 19.50A 28.00B 20.00 -14.50 2 34.50 3875 26.50 36.25B 18.50A 18.75A 19.00 -14.00 2 33.00 19 19 3880 ---- 34.75B 17.75A 17.75A 18.00 -13.50 31.50 3885 ---- 33.25B 16.75A 16.75A 17.00 -13.00 30.00 3890 29.50 31.75B 16.00A 16.00A 16.00 -12.75 2 28.75 3895 ---- 30.25B 15.00A 15.00A 15.25 -12.25 27.50 3900 19.50 29.00B 14.25A 20.75B 14.25 -11.75 1 26.00 3905 ---- 27.50B 13.50A 13.50A 13.50 -11.25 24.75 3910 ---- 26.25B 12.75A 12.75A 12.75 -11.00 23.75 3915 ---- 25.00B 12.00A 12.00A 12.00 -10.50 22.50 3920 ---- 23.75B 11.25A 11.25A 11.25 -10.00 21.25 3925 ---- 22.50B 10.50A 10.50A 10.75 -9.50 20.25 3930 ---- 21.50B 10.00A 10.00A 10.00 -9.25 19.25 3935 ---- 20.50B 9.50A 9.50A 9.50 -8.75 18.25 3940 11.75 19.25B 8.75A 13.25B 9.00 -8.25 39 17.25 3945 ---- 18.25B 8.25A 8.25A 8.25 -8.00 16.25 3950 14.00 17.50B 7.75A 17.50B 7.75 -7.75 16 15.50 3955 ---- 16.50B 7.25A 7.25A 7.50 -7.25 14.75 3960 ---- 15.50B 7.00A 7.00A 7.00 -6.75 13.75 3965 ---- 14.75B 6.50A 6.50A 6.50 -6.50 13.00 3970 ---- 14.00B 6.00A 6.00A 6.00 -6.25 12.25 3975 ---- 13.25B 5.75A 5.75A 5.75 -6.00 11.75 3980 ---- 12.50B 5.25A 5.25A 5.50 -5.50 40 11.00 3985 ---- 11.75B 4.95A 4.95A 5.00 -5.25 10.25 3990 ---- 11.00B 4.65A 4.65A 4.75 -5.00 9.75 2 3995 ---- 10.50B 4.35A 4.35A 4.45 -4.80 9.25 4000 ---- 9.75B 4.10A 4.10A 4.15 -4.60 8.75 20 20 4005 ---- 9.25B 3.85A 3.85A 3.90 -4.35 8.25 25 25 4010 ---- 8.75B 3.60A 3.60A 3.65 -4.10 7.75 20 20 4015 ---- 8.25B 3.40A 3.40A 3.45 -3.80 7.25 4020 ---- 7.75B 3.20A 3.20A 3.25 -3.50 6.75 1 4025 ---- 7.25B 3.00A 3.00A 3.05 -3.45 1 6.50 4030 ---- 6.75B 2.80A 2.80A 2.85 -3.15 6.00 4035 ---- 6.50B 2.65A 2.65A 2.65 -3.10 5.75 4040 ---- 6.00B 2.50A 6.00B 2.50 -2.75 5.25 4045 ---- 5.75B 2.35A 2.35A 2.35 -2.65 5.00 29 29 4050 5.00 5.25B 2.20A 2.20A 2.20 -2.50 5 4.70 4055 ---- 5.00B 2.10A 2.10A 2.10 -2.30 4.40 28 28 4060 ---- 4.85B 1.95A 1.95A 1.95 -2.20 4.15 4070 ---- 4.30B 1.75A 1.75A 1.75 -1.90 3.65 59 4080 ---- 3.80B 1.55A 1.55A 1.55 -1.65 3.20 2 2 4090 ---- 3.35B 1.40A 3.35B 1.35 -1.50 2.85 4100 ---- 2.90B 1.25A 2.90B 1.20 -1.30 2.50 4110 ---- 2.60B 1.15A 2.60B 1.10 -1.10 2.20 4120 ---- 2.30B 1.00A 2.30B .95 -1.00 1.95 4130 ---- 2.05B .95A 2.05B .85 -.90 1.75 45 45 4140 ---- 1.80B .85A 1.80B .80 -.75 1.55 4150 ---- 1.60B .75A 1.60B .70 -.65 1.35 51 4160 ---- 1.45B .70A 1.45B .65 -.55 1.20 35 4170 .95 1.30B .65A .65A .55 -.55 2 1.10 2 4180 ---- 1.15B .60A 1.15B .50 -.50 1.00 4190 ---- 1.00B .55A 1.00B .45 -.40 .85 40 4200 ---- .90B .50A .90B .45 -.35 .80 4210 ---- .80B .45A .80B .40 -.30 .70 44 4220 ---- .75B .40A .75B .35 -.30 .65 4230 ---- .65B .40A .65B .35 -.25 .60 4240 ---- .60B .35A .60B .30 -.25 .55 4250 ---- .55B .35A .55B .30 -.20 .50 41 4260 ---- .50B .30A .30A .25 -.20 .45 4300 ---- ---- .25A .25A .20 -.10 .30 100 4350 ---- ---- .20A .20A .15 -.10 .25 4400 ---- ---- ---- ---- .15 UNCH .15 4450 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .10 UNCH .10 4600 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2975.00B 2934.25A 2934.25A 2924.25 -40.50 2964.75 900 ---- 2875.00B 2833.25A 2833.25A 2824.25 -40.75 2865.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 868 191 566 E3B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- .05A .05 UNCH ---- 2300 ---- ---- .05A .05A .05 -.05 .10 2350 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- .10A .10A .05 -.10 .15 2500 ---- ---- .10A .10A .05 -.10 .15 2550 ---- ---- .15A .15A .10 -.10 .20 2600 ---- ---- .15A .15A .10 -.10 .20 2650 ---- ---- .15A .15A .10 -.15 .25 2700 ---- ---- .15A .15A .15 -.10 .25 2750 ---- ---- .20A .20A .20 -.10 .30 2800 ---- ---- .20A .20A .20 -.15 .35 2850 ---- ---- .25A .25A .25 -.15 .40 2900 ---- ---- .30A .30A .30 -.15 .45 2950 ---- ---- .35A .35A .40 -.10 .50 3000 .45 .45 .40A .40A .45 -.10 1 .55 3020 ---- ---- ---- .45A .50 UNCH ---- 3030 ---- ---- ---- .45A .50 UNCH ---- 3040 ---- ---- ---- .50A .50 UNCH ---- 3050 ---- ---- .50A .50A .55 -.10 .65 3060 ---- ---- ---- .50A .55 UNCH ---- 3070 ---- ---- ---- .55A .55 UNCH ---- 3080 ---- ---- ---- .55A .60 UNCH ---- 3090 ---- ---- ---- .60A .60 UNCH ---- 3100 ---- .75B .60A .75B .65 -.05 10 .70 3110 ---- ---- .60A .60A .65 -.10 .75 3120 ---- .80B .65A .80B .70 -.05 .75 3130 ---- .85B .65A .65A .70 -.10 .80 3140 .80 .90B .70A .70A .75 -.05 1 .80 3150 .80 .95B .70A .70A .75 -.10 3 .85 3160 .85 1.00B .75A .75A .80 -.05 1 .85 3170 .80 1.05B .80 .80 .80 -.10 1 .90 3180 .80 1.10B .80 .80 .85 -.10 4 .95 3190 ---- 1.15B .85A 1.15B .90 -.05 .95 3200 ---- 1.25B .90A 1.25B .90 -.10 1.00 6 18 3210 ---- 1.30B .95A 1.30B .95 -.10 1.05 3220 ---- 1.35B .95A 1.35B 1.00 -.10 1.10 3230 ---- 1.45B 1.00A 1.45B 1.05 -.10 1.15 3240 ---- 1.55B 1.05A 1.55B 1.10 -.10 1.20 3250 ---- 1.65B 1.10A 1.65B 1.15 -.10 1.25 3260 ---- 1.75B 1.20A 1.75B 1.20 -.10 1.30 2 3270 ---- 1.85B 1.25A 1.85B 1.25 -.15 1.40 3280 ---- 2.00B 1.30A 2.00B 1.35 -.10 1.45 3290 ---- 2.15B 1.35A 2.15B 1.40 -.15 1.55 3300 ---- 2.25B 1.45A 2.25B 1.50 -.15 10 1.65 3310 ---- 2.45B 1.55A 2.45B 1.55 -.20 1.75 3320 1.75 2.60B 1.60A 2.60B 1.65 -.20 1 1.85 3330 ---- 2.80B 1.70A 2.80B 1.75 -.25 1 2.00 5 3340 ---- 3.05B 1.80A 3.05B 1.90 -.20 2.10 1 3350 ---- 3.30B 1.95A 3.30B 2.00 -.25 2.25 3360 ---- 3.60B 2.05A 3.60B 2.15 -.30 2.45 3370 ---- 3.95B 2.20A 3.95B 2.35 -.25 2.60 3380 ---- 4.30B 2.35A 4.30B 2.50 -.30 2.80 3390 ---- 4.70B 2.55A 4.70B 2.75 -.30 3.05 3395 ---- ---- ---- 2.65A 2.85 UNCH ---- 3400 ---- 5.00B 2.75A 5.00B 2.95 -.35 3.30 3405 ---- ---- ---- 2.85A 3.10 UNCH ---- 3410 ---- 5.50B 3.00A 5.50B 3.25 -.30 3.55 12 12 3415 ---- ---- ---- 3.10A 3.40 UNCH ---- 3420 ---- 6.25B 3.25A 6.25B 3.55 -.35 3.90 3425 ---- ---- ---- 3.35A 3.75 UNCH ---- 3430 ---- 6.75B 3.50A 6.75B 3.90 -.30 4.20 3435 ---- ---- ---- 3.70A 4.10 UNCH ---- 3440 4.35 7.50B 3.85A 4.65B 4.35 -.25 2 4.60 3445 ---- ---- ---- 4.05A 4.55 UNCH ---- 3450 8.25 8.50B 4.25A 4.25A 4.80 -.20 122 5.00 3455 ---- ---- ---- 4.45A 5.00 UNCH ---- 3460 ---- 9.25B 4.65A 9.25B 5.25 -.25 5.50 3465 ---- ---- ---- 4.90A 5.75 UNCH ---- 3470 ---- 10.25B 5.25A 10.25B 6.00 UNCH 6.00 3475 6.25 6.25 5.50A 5.50A 6.25 UNCH 105 ---- 3480 ---- 11.25B 5.75A 11.25B 6.75 UNCH 6.75 1 3485 ---- 12.00B 6.00A 12.00B 7.00 UNCH 7.00 3490 ---- 12.50B 6.50A 12.50B 7.50 +.25 7.25 3495 ---- 13.25B 6.75A 13.25B 7.75 +.25 7.50 3500 10.25 13.75B 7.00A 8.50B 8.25 +.25 7 8.00 2 2 3505 ---- 14.50B 7.50A 14.50B 8.75 +.50 8.25 3510 7.75 15.25B 7.75 9.50B 9.25 +.50 1 8.75 3515 ---- 16.00B 8.25A 16.00B 9.75 +.50 9.25 3520 ---- 16.75B 8.75A 16.75B 10.50 +.75 9.75 3525 ---- 17.50B 9.25A 17.50B 11.00 +1.00 10.00 3530 ---- 18.50B 9.75A 18.25B 11.50 +1.00 10.50 3535 ---- 19.25B 10.25A 19.25B 12.25 +1.25 11.00 3540 ---- 20.25B 10.75A 20.00B 13.00 +1.25 11.75 3545 ---- 21.25B 11.25A 21.00B 13.75 +1.50 12.25 3550 ---- 22.25B 11.75A 22.00B 14.50 +1.75 12.75 3555 ---- 23.25B 12.25A 23.00B 15.25 +1.75 13.50 3560 ---- 24.50B 13.00A 24.00B 16.00 +2.00 14.00 3565 24.25 25.50B 13.50A 25.50B 17.00 +2.25 1 14.75 3570 ---- 26.75B 14.25A 26.25B 17.75 +2.25 15.50 3575 ---- 28.00B 14.75A 27.50B 18.75 +2.50 16.25 3580 ---- 29.25B 15.50A 29.00B 19.75 +2.75 17.00 35 3585 ---- 30.50B 16.25A 30.50B 20.75 +3.00 17.75 3590 ---- 31.75B 17.00A 31.75B 21.75 +3.25 18.50 3595 19.50 33.25B 17.75A 23.75B 23.00 +3.50 33 19.50 3600 29.50 34.50B 18.75A 23.75A 24.25 +4.00 4 20.25 3605 ---- 36.00B 19.50A 36.00B 25.25 +4.00 21.25 3610 25.50 37.50B 20.50A 27.50 26.50 +4.25 455 22.25 60 3615 ---- 39.00B 21.50A 39.00B 28.00 +4.75 23.25 3620 ---- 40.75B 22.25A 40.75B 29.25 +5.00 24.25 3625 33.00 42.25B 23.50A 25.50A 30.50 +5.25 39 25.25 3630 30.75 44.00B 24.50A 33.25B 32.00 +5.50 2 26.50 3635 30.00 45.75B 25.50A 28.00A 33.50 +5.75 8 27.75 3640 31.00 47.50B 26.75A 29.50A 35.00 +6.25 4 28.75 2 3645 ---- 49.25B 27.75A 49.25B 36.75 +6.75 30.00 3650 35.00 51.25B 29.00A 32.00A 38.25 +6.75 4 31.50 3655 34.75 53.25B 30.25A 41.00B 40.00 +7.25 5 32.75 3660 ---- 55.25B 31.50A 55.25B 41.75 +7.75 34.00 3665 39.75 57.25B 32.75A 36.50A 43.50 +8.00 4 35.50 3670 ---- 59.25B 34.25A 59.25B 45.25 +8.25 37.00 3675 41.75 61.25B 35.75A 39.75A 47.25 +8.75 8 38.50 3680 43.00 63.50B 37.00A 41.50A 49.25 +9.25 2 40.00 3685 50.75 65.75B 38.50A 43.25A 51.25 +9.50 8 41.75 3690 45.00 68.00B 40.00A 54.50B 53.25 +10.00 9 43.25 3695 59.50 70.25B 41.50A 70.25B 55.50 +10.50 6 45.00 3700 50.25 72.75B 43.25A 47.50A 57.50 +10.75 13 46.75 3705 ---- 75.00B 45.00A 75.00B 59.75 +11.25 48.50 3710 73.25 77.50B 46.50A 51.25A 62.00 +11.50 4 50.50 3715 66.75 80.00B 48.25A 80.00B 64.25 +12.00 2 52.25 3720 66.75 82.75B 50.25A 55.25A 66.75 +12.50 12 54.25 3725 69.25 85.25B 52.00A 57.25A 69.25 +13.00 12 56.25 3730 71.50 88.00B 54.25A 59.25A 71.75 +13.50 10 58.25 3735 74.00 90.75B 56.00A 61.50A 74.25 +14.00 10 60.25 3740 75.50 93.50B 58.00A 78.25B 76.75 +14.25 9 62.50 7 7 3745 77.75 96.25B 60.00A 66.00A 79.50 +14.75 4 64.75 3750 ---- 99.25B 62.00A 98.75B 82.00 +15.25 66.75 3755 78.50 102.00B 64.00A 86.50B 84.75 +15.50 2 69.25 3760 89.50 105.00B 66.25A 73.25A 87.75 +16.25 2 71.50 3765 88.25 108.00B 68.75A 107.75B 90.50 +16.75 2 73.75 3770 ---- 111.25B 71.00A 110.75B 93.50 +17.25 76.25 100 100 3775 ---- 114.25B 73.25A 114.00B 96.25 +17.50 78.75 3780 100.75 117.50B 75.75A 102.25B 99.25 +18.00 1 81.25 3785 ---- 120.75B 78.00A 120.25B 102.50 +18.75 83.75 3790 ---- 124.00B 80.50A 123.75B 105.50 +19.00 86.50 3795 ---- 127.50B 83.25A 127.00B 108.75 +19.50 89.25 3800 ---- 130.75B 85.50A 130.50B 111.75 +19.75 92.00 3805 ---- 134.25B 88.25A 133.75B 115.00 +20.25 94.75 3810 ---- 137.75B 91.00A 137.25B 118.50 +21.00 97.50 18 3815 ---- 141.25B 93.75A 140.75B 121.75 +21.25 100.50 3820 ---- 144.75B 96.75A 144.50B 125.25 +21.75 103.50 18 3825 ---- 148.50B 100.75A 148.00B 128.75 +22.25 106.50 3830 ---- 152.00B 103.50A 151.75B 132.25 +22.75 109.50 3835 ---- 155.75B 106.50A 155.50B 135.75 +23.25 112.50 3840 ---- 159.50B 109.50A 159.25B 139.25 +23.50 115.75 3845 ---- 163.25B 112.75A 163.00B 143.00 +24.00 119.00 3850 ---- 167.25B 115.75A 166.75B 146.75 +24.50 122.25 3 3 3855 ---- 171.00B 119.25A 170.75B 150.50 +25.00 125.50 3860 ---- 175.00B 122.25A 174.75B 154.25 +25.50 128.75 3 3 3865 ---- 179.00B 125.75A 178.50B 158.25 +26.00 132.25 3870 ---- 181.50B 128.75A 181.50B 162.00 +26.25 135.75 3875 ---- 185.75B 132.25A 184.50B 166.00 +27.00 139.00 3880 ---- 182.25B 136.25A 182.25B 170.00 +27.25 96 142.75 3885 ---- 181.75B 139.00A 181.75B 174.00 +27.75 146.25 3890 164.50 181.00B 143.25A 176.25B 178.00 +28.25 1 149.75 3895 ---- 183.50B 146.50A 181.25B 182.25 +28.75 153.50 3900 169.75 188.00B 150.50A 176.00B 186.25 +29.00 1 157.25 3905 ---- 192.25B 153.50A 183.50B 190.50 +29.50 161.00 3910 ---- 196.75B 159.00A 189.75B 194.75 +30.00 164.75 3915 ---- 201.00B 161.00A 189.75B 199.00 +30.50 168.50 3920 ---- 205.50B 165.25A 196.50B 203.25 +30.75 172.50 3925 ---- 210.00B 168.50A 200.00B 207.75 +31.50 176.25 3930 ---- 214.25B 173.00A 204.25B 212.00 +31.75 40 180.25 3935 ---- 218.50B 176.50A 208.50B 216.50 +32.25 184.25 3940 ---- 223.00B 180.75A 212.75B 220.75 +32.50 188.25 3945 ---- 227.25B 184.50A 217.25B 225.25 +32.75 192.50 3950 ---- 231.75B 188.75A 223.75B 229.75 +33.25 196.50 3955 ---- 236.00B 192.50A 228.25B 234.25 +33.50 200.75 3960 ---- 240.75B 197.00A 230.00B 239.00 +34.25 204.75 3965 ---- 245.00B 200.75A 233.50B 243.50 +34.50 209.00 3970 ---- 249.50B 205.25A 238.75B 248.00 +34.75 213.25 3975 ---- 254.00B 209.25A 242.50B 252.75 +35.00 217.75 3980 ---- 258.50B 213.75A 247.75B 257.25 +35.25 222.00 3985 ---- 263.00B 217.75A 252.75B 262.00 +35.75 226.25 3990 ---- 267.50B 224.00A 257.00B 266.75 +36.00 230.75 3995 ---- 272.25B 226.50A 260.50B 271.25 +36.00 235.25 4000 ---- 276.75B 231.00A 265.00B 276.00 +36.50 239.50 4005 ---- 281.50B 235.25A 270.75B 280.75 +36.75 244.00 4010 ---- 286.00B 239.75A 275.75B 285.50 +37.00 248.50 4015 ---- 290.75B 244.25A 280.00B 290.25 +37.00 253.25 4020 ---- 295.25B 248.75A 284.50B 295.00 +37.25 257.75 4025 ---- 300.00B 253.25A 291.75B 300.00 +37.75 262.25 4030 ---- 304.50B 257.75A 296.50B 304.75 +37.75 267.00 4035 ---- 309.25B 262.50A 298.75B 309.50 +38.00 271.50 4040 ---- 314.00B 267.00A 303.50B 314.25 +38.00 276.25 4045 ---- 318.75B 271.75A 308.50B 319.25 +38.50 280.75 4050 ---- 323.50B 276.25A 312.00B 324.00 +38.50 285.50 4055 ---- 328.25B 281.00A 318.00B 329.00 +38.75 290.25 4060 ---- 333.00B 285.75A 323.00B 333.75 +38.75 295.00 4070 ---- 342.50B 295.00A 331.25B 343.50 +39.00 304.50 4080 ---- 349.50B 304.50A 342.25B 353.25 +39.25 314.00 4090 ---- 354.25B 314.25A 354.25B 363.25 +39.50 323.75 4100 ---- 364.00B 323.75A 364.00B 373.00 +39.75 333.25 4110 ---- 373.75B 333.50A 373.75B 382.75 +39.75 343.00 4120 ---- 384.00B 343.25A 381.25B 392.75 +40.00 352.75 4130 ---- 393.75B 352.75A 391.00B 402.50 +40.00 362.50 4140 ---- 404.75B 362.50A 403.50B 412.50 +40.25 372.25 4150 ---- 414.75B 372.50A 414.75B 422.50 +40.50 382.00 4160 ---- 423.00B 382.25A 420.75B 432.25 +40.25 392.00 4170 ---- 433.00B 392.00A 433.00B 442.25 +40.50 401.75 4180 ---- 443.00B 403.75A 443.00B 452.25 +40.50 411.75 4190 ---- 452.75B 413.75A 450.25B 462.25 +40.75 421.50 4200 ---- 464.00B 422.00A 460.25B 472.00 +40.50 431.50 4210 ---- 473.25B 431.75A 472.75B 482.00 +40.75 441.25 4220 ---- 482.50B 441.50A 482.50B 492.00 +40.75 451.25 4230 ---- 492.75B 451.25A 490.00B 502.00 +40.75 461.25 4240 ---- 502.75B 461.50A 500.00B 512.00 +40.75 471.25 4250 ---- 514.00B 471.50A 514.00B 522.00 +41.00 481.00 4260 ---- 524.00B 481.50A 524.00B 531.75 +40.75 491.00 4300 ---- 562.50B 521.00A 559.50B 571.75 +41.00 530.75 4350 ---- 613.50B 570.75A 613.50B 621.75 +41.00 580.75 4400 ---- 662.25B 620.50A 659.25B 671.50 +41.00 630.50 4450 ---- 713.25B 670.50A 713.25B 721.50 +41.00 680.50 4500 ---- 763.25B 720.75A 763.25B 771.50 +41.00 730.50 4600 ---- 863.00B 820.25A 863.00B 871.25 +41.00 830.25 4700 ---- 963.00B 920.25A 963.00B 971.00 +41.00 930.00 4800 ---- 1062.25B 1020.00A 1061.25B 1071.00 +41.00 1030.00 4900 ---- 1162.75B 1120.25A 1162.75B 1170.75 +41.00 1129.75 5000 ---- 1262.50B 1220.25A 1262.50B 1270.75 +41.00 1229.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1083 133 287 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2775.00B 2732.25A 2732.25A 2724.00 -40.75 2764.75 1100 ---- 2675.00B 2632.50A 2632.50A 2624.25 -40.75 2665.00 1200 ---- 2575.00B 2532.50A 2532.50A 2524.25 -40.75 2565.00 1300 ---- 2475.25B 2433.25A 2433.25A 2424.50 -40.75 2465.25 1400 ---- 2375.25B 2332.75A 2332.75A 2324.75 -40.50 2365.25 1500 ---- 2275.50B 2233.50A 2233.50A 2224.75 -40.75 2265.50 1600 ---- 2175.75B 2134.00A 2134.00A 2125.00 -40.75 2165.75 1700 ---- 2075.75B 2033.75A 2033.75A 2025.00 -40.75 2065.75 1800 ---- 1976.00B 1933.25A 1933.25A 1925.25 -40.75 1966.00 1900 ---- 1876.00B 1834.00A 1834.00A 1825.25 -40.75 1866.00 2000 ---- 1776.00B 1734.75A 1734.75A 1725.50 -40.75 1766.25 2100 ---- 1676.25B 1634.25A 1634.25A 1625.50 -41.00 1666.50 2200 ---- 1576.50B 1535.00A 1535.00A 1525.75 -40.75 1566.50 2250 ---- 1526.50B 1483.75A 1483.75A 1475.75 -41.00 1516.75 2300 ---- 1476.25B 1435.25A 1435.25A 1425.75 -41.00 1466.75 2350 ---- 1426.50B 1385.25A 1385.25A 1376.00 -40.75 1416.75 2400 ---- 1376.75B 1335.00A 1335.00A 1326.00 -41.00 1367.00 2450 ---- 1326.75B 1285.25A 1285.25A 1276.00 -41.00 1317.00 2500 ---- 1276.75B 1234.75A 1234.75A 1226.25 -40.75 1267.00 2550 ---- 1227.50B 1185.50A 1185.50A 1176.25 -41.00 1217.25 2600 ---- 1177.50B 1134.25A 1134.25A 1126.25 -41.00 1167.25 2650 ---- 1127.75B 1085.50A 1085.50A 1076.50 -40.75 1117.25 2700 ---- 1077.75B 1034.50A 1034.50A 1026.50 -41.00 1067.50 2750 ---- 1027.75B 985.75A 985.75A 976.50 -41.00 1017.50 2800 ---- 978.00B 935.75A 935.75A 926.75 -41.00 967.75 2850 ---- 928.00B 885.00A 885.00A 876.75 -41.00 917.75 2880 ---- 897.25B 855.50A 855.50A 847.00 -41.00 888.00 2890 ---- 887.25B 846.25A 846.25A 837.00 -41.00 878.00 2900 ---- 878.25B 836.25A 836.25A 827.00 -41.00 868.00 2910 ---- 868.25B 825.00A 825.00A 817.00 -41.00 858.00 2920 ---- 858.25B 815.00A 815.00A 807.00 -41.00 848.00 2930 ---- 847.50B 805.00A 805.00A 797.00 -41.00 838.00 2940 ---- 838.25B 796.25A 796.25A 787.00 -41.00 828.00 2950 ---- 828.25B 786.25A 786.25A 777.00 -41.00 818.00 2960 ---- 818.25B 776.75A 776.75A 767.25 -41.00 808.25 2970 ---- 808.50B 766.50A 766.50A 757.25 -41.00 798.25 2980 ---- 798.50B 756.50A 756.50A 747.25 -41.00 788.25 2990 ---- 788.50B 745.25A 745.25A 737.25 -41.00 778.25 3000 ---- 778.50B 736.25A 736.25A 727.25 -41.00 768.25 3010 ---- 768.50B 725.25A 725.25A 717.25 -41.00 758.25 3020 ---- 757.75B 715.25A 715.25A 707.25 -41.00 748.25 3030 ---- 747.75B 705.25A 705.25A 697.50 -41.00 738.50 3040 ---- 737.75B 695.25A 695.25A 687.50 -41.00 728.50 3050 ---- 727.75B 686.50A 686.50A 677.50 -41.00 718.50 3060 ---- 717.75B 676.75A 676.75A 667.50 -41.00 708.50 3070 ---- 707.75B 665.50A 665.50A 657.50 -41.00 698.50 3080 ---- 697.75B 656.75A 656.75A 647.50 -41.00 688.50 3090 ---- 688.00B 646.75A 646.75A 637.50 -41.00 678.50 3100 ---- 678.00B 637.00A 637.00A 627.75 -41.00 668.75 3110 ---- 668.00B 625.75A 625.75A 617.75 -41.00 658.75 3120 ---- 658.00B 615.75A 615.75A 607.75 -41.00 648.75 3130 ---- 648.00B 605.75A 605.75A 597.75 -41.00 638.75 3140 ---- 638.25B 597.25A 597.25A 587.75 -41.00 628.75 3150 ---- 628.25B 587.25A 587.25A 577.75 -41.25 619.00 3160 ---- 618.25B 577.25A 577.25A 568.00 -41.00 609.00 3170 ---- 608.25B 567.25A 567.25A 558.00 -41.00 599.00 3180 ---- 599.25B 557.50A 557.50A 548.00 -41.00 589.00 3190 ---- 589.25B 547.50A 547.50A 538.00 -41.00 579.00 3200 ---- 578.50B 538.00A 538.00A 528.00 -41.25 569.25 3210 ---- 568.50B 527.50A 527.50A 518.25 -41.00 559.25 3220 ---- 558.50B 517.50A 517.50A 508.25 -41.00 549.25 3230 ---- 548.75B 508.25A 508.25A 498.25 -41.25 539.50 3240 ---- 538.75B 498.50A 498.50A 488.50 -41.00 529.50 3250 ---- 529.75B 488.00A 488.00A 478.50 -41.00 519.50 3260 ---- 519.00B 478.25A 478.25A 468.50 -41.25 509.75 3270 ---- 509.00B 468.50A 468.50A 458.50 -41.25 499.75 3280 ---- 500.00B 457.25A 457.25A 448.75 -41.00 489.75 3290 ---- 490.00B 448.50A 448.50A 438.75 -41.25 480.00 3300 ---- 480.25B 438.75A 438.75A 429.00 -41.00 470.00 3310 ---- 470.25B 427.75A 427.75A 419.00 -41.25 460.25 3320 ---- 460.50B 419.00A 419.00A 409.25 -41.25 450.50 3330 ---- 450.50B 409.50A 409.50A 399.25 -41.25 440.50 3340 ---- 440.75B 392.25A 392.25A 389.50 -41.25 430.75 3350 ---- 430.75B 382.25A 382.25A 379.75 -41.25 421.00 3360 ---- 421.00B 372.50A 372.50A 370.00 -41.25 411.25 3370 ---- 411.25B 362.50A 362.50A 360.25 -41.00 401.25 3380 ---- 401.50B 352.75A 352.75A 350.50 -41.00 391.50 3390 ---- 391.75B 343.00A 343.00A 340.75 -41.25 382.00 3395 ---- ---- ---- 338.25A 335.75 UNCH ---- 3400 ---- 382.00B 333.25A 333.25A 331.00 -41.25 372.25 1 3405 ---- ---- ---- 328.50A 326.25 UNCH ---- 3410 ---- 372.25B 323.50A 323.50A 321.25 -41.25 362.50 3415 ---- ---- ---- 318.75A 316.50 UNCH ---- 3420 ---- 361.75B 314.00A 314.00A 311.75 -41.00 352.75 3425 ---- ---- ---- 309.25A 307.00 UNCH ---- 3430 ---- 353.00B 304.50A 304.50A 302.25 -41.00 343.25 3435 ---- ---- ---- 299.75A 297.50 UNCH ---- 3440 ---- 342.50B 295.00A 295.00A 292.75 -41.00 333.75 100 3445 ---- ---- ---- 290.25A 288.00 UNCH ---- 3450 ---- 333.00B 285.75A 285.75A 283.25 -41.00 324.25 60 3455 ---- ---- ---- 281.00A 278.50 UNCH ---- 3460 ---- 323.50B 276.50A 276.50A 274.00 -40.75 314.75 230 3465 ---- ---- ---- 272.00A 269.25 UNCH ---- 3470 ---- 314.75B 267.50A 267.50A 264.75 -40.50 305.25 3475 ---- ---- ---- 262.75A 260.00 UNCH ---- 3480 ---- 305.50B 258.25A 258.25A 255.50 -40.50 296.00 1 3485 ---- ---- ---- 254.00A 251.00 UNCH ---- 3490 ---- 295.25B 249.50A 249.50A 246.25 -40.50 286.75 32 32 3495 ---- ---- ---- 245.00A 241.75 UNCH ---- 3500 ---- 286.00B 240.75A 240.75A 237.25 -40.25 277.50 3505 ---- ---- ---- 236.25A 233.00 UNCH ---- 3510 ---- 276.75B 232.00A 232.00A 228.50 -40.00 268.50 32 17 3515 ---- ---- ---- 227.75A 224.00 UNCH ---- 3520 ---- 267.75B 223.50A 223.50A 219.75 -39.50 259.25 1 3525 ---- ---- ---- 219.50A 215.25 UNCH ---- 3530 ---- 259.75B 215.50A 215.50A 211.00 -39.50 250.50 9 3535 ---- ---- ---- 211.50A 206.75 UNCH ---- 3540 ---- 250.75B 207.25A 207.25A 202.50 -39.00 241.50 1 3545 ---- ---- ---- 184.75A 198.25 UNCH ---- 3550 186.50 242.00B 180.75A 180.75A 194.25 -38.50 1 232.75 3555 ---- ---- ---- 177.00A 190.00 UNCH ---- 3560 ---- 233.25B 173.00A 173.00A 186.00 -38.25 224.25 1 3565 ---- ---- ---- 169.25A 181.75 UNCH ---- 3570 ---- 224.50B 165.50A 165.50A 177.75 -38.00 215.75 2 3575 ---- ---- ---- 161.75A 173.75 UNCH ---- 3580 ---- 216.00B 158.00A 158.00A 169.75 -37.50 207.25 3585 ---- ---- ---- 154.50A 166.00 UNCH ---- 3590 ---- 207.50B 150.75A 150.75A 162.00 -37.00 4 199.00 1 3595 ---- ---- ---- 147.25A 158.25 UNCH ---- 3600 ---- 199.25B 143.75A 143.75A 154.50 -36.50 4 191.00 47 3605 ---- ---- ---- 140.25A 150.75 UNCH ---- 3610 ---- 190.50B 136.75A 136.75A 147.00 -36.00 183.00 1 3615 ---- ---- ---- 133.25A 143.25 UNCH ---- 3620 ---- 182.50B 130.00A 130.00A 139.75 -35.25 175.00 3625 ---- ---- ---- 126.50A 136.00 UNCH ---- 3630 ---- 174.75B 123.25A 123.25A 132.50 -35.00 167.50 1 3635 ---- ---- ---- 120.00A 129.00 UNCH ---- 3640 ---- 167.00B 116.75A 116.75A 125.75 -34.25 160.00 1 3645 ---- ---- ---- 113.75A 122.25 UNCH ---- 3650 135.75 160.00B 110.50A 141.50B 119.00 -33.50 1 152.50 2 3655 ---- ---- ---- 107.50A 115.50 UNCH ---- 3660 ---- 152.75B 104.50A 104.50A 112.25 -33.00 145.25 11 3665 ---- ---- ---- 101.50A 109.25 UNCH ---- 3670 ---- 145.50B 98.50A 98.50A 106.00 -32.25 138.25 22 3675 ---- ---- ---- 95.75A 103.00 UNCH ---- 3680 ---- 138.25B 92.75A 92.75A 100.00 -31.50 131.50 40 3685 ---- ---- ---- 90.00A 97.00 UNCH ---- 3690 ---- 131.50B 87.25A 87.25A 94.00 -30.75 124.75 10 3695 ---- ---- ---- 84.75A 91.00 UNCH ---- 3700 ---- 124.75B 82.00A 82.00A 88.25 -30.00 118.25 183 3705 ---- ---- ---- 79.50A 85.50 UNCH ---- 3710 ---- 117.50B 77.00A 77.00A 82.75 -29.25 112.00 2 3715 ---- ---- ---- 74.50A 80.00 UNCH ---- 3720 ---- 111.75B 72.00A 72.00A 77.25 -28.75 50 106.00 110 3725 ---- ---- ---- 69.75A 74.75 UNCH ---- 3730 ---- 107.25B 67.25A 67.25A 72.25 -27.75 300 100.00 2 3735 ---- ---- ---- 65.00A 69.75 UNCH ---- 3740 73.00 101.00B 62.75A 84.50B 67.25 -27.00 11 94.25 42 3745 ---- ---- ---- 60.75A 65.00 UNCH ---- 3750 69.50 95.25B 58.50A 62.00A 62.50 -26.25 27 88.75 1 23 3755 70.50 70.50 70.50 73.50B 60.25 UNCH 9 ---- 3760 66.75 90.00B 54.50A 71.00B 58.25 -25.00 16 83.25 7 7 3765 65.75 65.75 65.75 71.50B 56.00 UNCH 7 ---- 3770 66.00 84.25B 50.50A 53.50A 53.75 -24.50 93 78.25 15 24 3775 ---- ---- ---- 48.75A 51.75 UNCH ---- 3780 57.25 79.00B 46.75A 51.75B 49.75 -23.50 33 73.25 5 86 3785 57.25 57.25 57.25 47.50A 47.75 UNCH 5 ---- 3790 55.00 74.00B 43.25A 56.00B 46.00 -22.50 44 68.50 20 242 3795 ---- ---- ---- 41.50A 44.00 UNCH ---- 3800 60.25 69.25B 40.00A 42.00A 42.25 -21.75 49 64.00 53 49 3805 ---- ---- ---- 38.50A 40.50 UNCH ---- 3810 39.75 64.50B 36.75A 38.50A 38.75 -20.75 25 59.50 1 25 3815 ---- ---- ---- 35.25A 37.25 UNCH ---- 3820 33.75 60.00B 33.75 45.25B 35.50 -19.75 34 55.25 1 78 3825 40.25 40.25 40.25 40.50B 34.00 UNCH 11 ---- 3830 ---- 55.75B 31.00A 31.00A 32.50 -18.75 2 51.25 1 80 3835 ---- ---- ---- 29.75A 31.00 UNCH ---- 3840 ---- 51.75B 28.50A 28.50A 29.75 -17.75 67 47.50 20 119 3845 34.50 34.50 34.50 28.00A 28.25 UNCH 8 ---- 3850 35.50 47.75B 26.00A 26.75A 27.00 -17.00 19 44.00 22 142 3855 ---- ---- ---- 24.75A 25.75 UNCH ---- 3860 ---- 44.00B 23.75A 23.75A 24.50 -16.00 40.50 41 79 3865 ---- ---- ---- 22.75A 23.25 UNCH ---- 3870 28.00 40.50B 21.50A 22.00A 22.25 -15.00 39 37.25 2 117 3875 ---- ---- ---- 20.50A 21.00 UNCH ---- 3880 27.25 37.25B 19.75A 19.75A 20.00 -14.25 25 34.25 96 3885 ---- ---- ---- 18.75A 19.00 UNCH ---- 3890 24.75 34.25B 17.75A 18.00A 18.00 -13.25 14 31.25 38 3895 ---- ---- ---- 17.00A 17.00 UNCH ---- 3900 19.75 31.25B 16.00A 16.00A 16.25 -12.25 10 28.50 66 525 3905 ---- ---- ---- 15.25A 15.25 UNCH ---- 3910 ---- 28.50B 14.50A 14.50A 14.50 -11.50 26.00 5 37 3915 ---- ---- ---- 13.75A 13.75 UNCH ---- 3920 ---- 26.00B 13.00A 13.00A 13.00 -10.50 42 23.50 2 32 3925 ---- ---- ---- 12.25A 12.25 UNCH ---- 3930 ---- 23.50B 11.50A 11.50A 11.50 -9.75 1 21.25 196 3935 ---- ---- ---- 11.00A 11.00 UNCH ---- 3940 12.75 21.50B 10.25A 15.00B 10.25 -9.00 15 19.25 17 18 3945 ---- ---- ---- 9.75A 9.75 UNCH ---- 3950 10.00 19.50B 9.25A 12.25B 9.25 -8.25 53 17.50 22 56 3955 ---- ---- ---- 8.75A 8.75 UNCH ---- 3960 11.00 17.50B 8.25A 8.50 8.25 -7.50 6 15.75 41 60 3970 8.00 15.75B 7.25A 11.00B 7.25 -6.75 26 14.00 8 115 3980 ---- 14.00B 6.50A 6.50A 6.50 -6.00 12.50 11 14 3990 7.25 12.50B 5.75A 5.75A 5.75 -5.50 38 11.25 114 114 4000 10.25 11.25B 4.95A 7.75B 5.00 -5.00 49 10.00 143 203 4010 ---- 10.00B 4.40A 4.40A 4.45 -4.55 1 9.00 5 7 4020 5.25 9.00B 3.85A 3.85A 3.95 -4.05 4 8.00 275 254 4030 4.85 8.00B 3.45A 3.45A 3.50 -3.50 85 7.00 3 4040 4.05 7.00B 3.05A 3.05A 3.10 -3.15 51 6.25 31 4050 ---- 6.25B 2.70A 2.70A 2.75 -2.75 1 5.50 29 101 4060 3.25 5.50B 2.40A 3.40B 2.45 -2.40 2 4.85 2 54 4070 ---- 5.00B 2.15A 2.15A 2.20 -2.10 21 4.30 488 242 4080 2.80 4.45B 1.90A 3.05B 1.95 -1.85 54 3.80 4 74 4090 ---- 3.95B 1.70A 1.70A 1.75 -1.60 1 3.35 1 1 4100 ---- 3.50B 1.55A 1.55A 1.55 -1.40 22 2.95 68 1112 4110 1.95 3.10B 1.35A 2.15B 1.40 -1.25 62 2.65 134 246 4120 ---- 2.70B 1.25A 2.70B 1.25 -1.10 2.35 8 115 4130 2.05 2.40B 1.10A 2.40B 1.10 -.95 21 2.05 1 4140 ---- 2.10B 1.00A 2.10B 1.00 -.85 1.85 32 4150 ---- 1.90B .90A 1.90B .90 -.75 1 1.65 196 129 4160 ---- 1.70B .85A 1.70B .85 -.60 1.45 102 102 4170 1.00 1.50B .75A .75A .75 -.55 182 1.30 1 4180 ---- 1.35B .70A 1.35B .70 -.45 1.15 1 4190 .95 1.20B .65A .65A .60 -.45 1 1.05 1 36 4200 ---- 1.05B .60A 1.05B .55 -.40 4 .95 9 193 4210 1.00 1.00 .55A .55A .50 -.35 7 .85 99 4220 ---- .85B .50A .85B .50 -.25 .75 3 4230 ---- .80B .45A .80B .45 -.25 .70 135 4240 ---- .70B .45A .70B .40 -.25 1 .65 1 1 4250 ---- ---- .40A .40A .40 -.20 .60 1 309 4260 ---- ---- .40A .40A .35 -.20 .55 4270 .45 .45 .35A .35A .35 -.15 7 .50 5 7 4280 ---- ---- .35A .35A .30 -.15 .45 4290 ---- .45B .30A .45B .30 -.10 .40 4300 .40 .40 .30A .30A .25 -.15 3 .40 58 4350 ---- ---- ---- ---- .20 -.05 .25 4 304 4400 ---- ---- ---- ---- .15 -.05 .20 2 79 4450 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .10 UNCH .10 87 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 1 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2975.00B 2932.00A 2932.00A 2923.75 -40.75 2964.50 900 ---- 2875.25B 2833.50A 2833.50A 2824.00 -40.75 2864.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1669 2017 7323 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 773 2100 ---- ---- ---- ---- CAB -.05 .05 393 2200 ---- ---- ---- ---- CAB -.05 .05 1 2250 ---- ---- ---- ---- CAB -.05 .05 41 2300 ---- ---- ---- ---- CAB -.05 .05 7 2350 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .05 -.05 .10 100 2450 .05 .05 .05 .05 .05 -.05 267 .10 1 2500 ---- ---- .10A .10A .05 -.10 .15 433 2550 ---- ---- ---- ---- .05 -.10 .15 12 2600 ---- ---- .15A .15A .10 -.10 .20 233 2650 .15 .15 .15 .15 .10 -.10 28 .20 12 518 2700 ---- ---- .15A .15A .15 -.10 1 .25 32 57 2750 ---- ---- .20A .20A .15 -.15 .30 12 2800 ---- ---- .25A .25A .20 -.15 .35 11 2850 ---- ---- .25A .25A .25 -.15 .40 260 2880 ---- ---- .30A .30A .30 -.15 .45 2 2890 ---- ---- .35A .35A .30 -.15 .45 1 2900 ---- ---- .35A .35A .30 -.15 2 .45 216 2910 ---- ---- .35A .35A .35 -.10 .45 8 2920 ---- ---- .35A .35A .35 -.15 .50 4 2930 ---- ---- .40A .40A .35 -.15 .50 56 2940 ---- ---- .40A .40A .40 -.10 .50 55 2950 ---- ---- .40A .40A .40 -.15 200 .55 99 2960 ---- ---- .40A .40A .40 -.15 1 .55 62 2970 ---- ---- .45A .45A .45 -.10 .55 9 2980 ---- ---- .45A .45A .45 -.15 .60 4 2990 ---- ---- .45A .45A .50 -.10 1 .60 643 3000 ---- ---- .50A .50A .50 -.10 1 .60 6 266 3010 ---- ---- .50A .50A .55 -.10 .65 3020 ---- ---- .50A .50A .55 -.10 1 .65 32 757 3030 ---- ---- .55A .55A .60 -.10 .70 508 3040 ---- ---- .55A .55A .60 -.10 .70 905 3050 ---- ---- .60A .60A .60 -.15 .75 1 44 3060 ---- ---- .60A .60A .65 -.10 .75 1 3070 ---- ---- .65A .65A .65 -.15 .80 1 3080 ---- ---- .65A .65A .70 -.10 .80 237 3090 ---- ---- .70A .70A .70 -.15 .85 17 3100 ---- .90B .70A .70A .75 -.10 5 .85 11 92 3110 ---- .95B .75A .75A .80 -.10 .90 3120 ---- .95B .75A .75A .80 -.10 .90 159 3130 .80 1.00B .80 .80 .85 -.10 1 .95 51 3140 .80 1.05B .80 .80 .85 -.15 1 1.00 1 3150 ---- 1.15B .85A .85A .90 -.15 200 1.05 4 3160 ---- 1.20B .90A .90A .95 -.10 1.05 1 3 3170 ---- 1.25B .95A .95A .95 -.15 1.10 3180 ---- 1.35B 1.00A 1.00A 1.00 -.15 1.15 2 2 3190 1.05 1.40B 1.05 1.40B 1.05 -.15 7 1.20 3200 1.20 1.50B 1.05A 1.05A 1.10 -.15 30 1.25 42 79 3210 ---- 1.60B 1.10A 1.10A 1.15 -.15 1.30 3220 ---- 1.65B 1.20A 1.20A 1.15 -.20 412 1.35 208 3230 ---- 1.75B 1.25A 1.25A 1.25 -.20 1.45 5 3240 1.45 1.85B 1.30 1.35B 1.30 -.20 15 1.50 20 20 3250 1.50 2.00B 1.35A 1.35A 1.35 -.20 15 1.55 20 44 3260 1.60 2.10B 1.40A 1.50B 1.40 -.25 12 1.65 16 16 3270 1.50 2.25B 1.45 2.25B 1.50 -.25 5 1.75 26 3280 ---- 2.40B 1.55A 2.40B 1.55 -.25 1.80 39 3290 2.00 2.55B 1.65A 1.65A 1.65 -.30 13 1.95 18 3300 2.05 2.75B 1.75A 1.75A 1.75 -.30 7 2.05 194 3310 ---- 2.95B 1.85A 2.95B 1.85 -.30 2.15 3 102 3320 2.25 3.15B 1.95A 2.15B 2.00 -.30 6 2.30 11 46 3330 2.40 3.40B 2.05A 2.30B 2.10 -.35 6 2.45 19 61 3340 2.55 3.70B 2.20A 2.45B 2.30 -.30 26 2.60 8 78 3350 2.70 4.00B 2.30A 2.30A 2.45 -.30 100 2.75 21 130 3360 2.90 4.35B 2.45A 4.35B 2.65 -.30 14 2.95 147 3370 3.20 4.75B 2.65A 2.65A 2.85 -.30 29 3.15 35 302 3380 ---- 5.00B 2.85A 5.00B 3.10 -.30 3.40 2 204 3390 3.65 5.50B 3.05 3.30B 3.35 -.30 225 3.65 25 73 3395 ---- ---- ---- 3.20A 3.50 UNCH ---- 3400 4.05 6.00B 3.30 3.60B 3.70 -.25 78 3.95 83 206 3405 ---- ---- ---- 3.45A 3.85 UNCH ---- 3410 4.95 6.75B 3.60A 4.25B 4.05 -.20 183 4.25 208 228 3415 ---- ---- ---- 3.75A 4.20 UNCH ---- 3420 ---- 7.50B 3.90A 7.50B 4.40 -.20 226 4.60 135 348 3425 ---- ---- ---- 4.05A 4.65 UNCH ---- 3430 ---- 8.00B 4.25A 8.00B 4.85 -.15 2 5.00 77 3435 ---- ---- ---- 4.45A 5.00 UNCH ---- 3440 7.50 9.00B 4.65A 9.00B 5.25 -.25 6 5.50 40 51 3445 ---- ---- ---- 4.85A 5.75 UNCH ---- 3450 ---- 9.75B 5.25A 9.75B 6.00 UNCH 6.00 185 242 3455 ---- ---- ---- 5.50A 6.25 UNCH ---- 3460 6.50 10.75B 5.75A 6.75B 6.50 UNCH 169 6.50 20 35 3465 ---- ---- ---- 6.00A 7.00 UNCH ---- 3470 ---- 12.00B 6.25A 12.00B 7.25 +.25 7.00 39 3475 10.50 12.50B 6.50A 12.50B 7.75 UNCH 93 ---- 3480 9.00 13.00B 7.00A 7.00A 8.00 +.25 42 7.75 25 68 3485 ---- ---- ---- 7.25A 8.50 UNCH ---- 3490 ---- 14.50B 7.75A 14.50B 9.00 +.75 7 8.25 1 23 3495 ---- ---- ---- 8.00A 9.50 UNCH ---- 3500 9.75 15.75B 8.50A 9.75A 10.00 +.75 137 9.25 67 192 3505 ---- ---- ---- 8.75A 10.50 UNCH ---- 3510 10.00 17.25B 9.25A 10.75A 11.00 +1.00 11 10.00 2 7 3515 ---- ---- ---- 9.75A 11.50 UNCH ---- 3520 11.00 19.00B 10.25A 10.25A 12.25 +1.25 4 11.00 135 189 3525 ---- ---- ---- 10.50A 13.00 UNCH ---- 3530 ---- 20.75B 11.00A 20.50B 13.50 +1.50 2 12.00 1 41 3535 ---- ---- ---- 11.50A 14.25 UNCH ---- 3540 ---- 22.75B 12.25A 22.25B 15.00 +1.75 13.25 3 3545 ---- ---- ---- 12.75A 15.75 UNCH ---- 3550 15.75 24.75B 13.25A 17.25B 16.75 +2.25 254 14.50 179 86 3555 ---- ---- ---- 14.00A 17.50 UNCH ---- 3560 ---- 27.00B 14.50A 26.50B 18.50 +2.75 15.75 2 3565 16.50 16.50 16.50 19.75B 19.25 UNCH 59 ---- 3570 ---- 29.50B 16.00A 29.00B 20.25 +3.00 17.25 1 58 3575 ---- ---- ---- 16.75A 21.25 UNCH ---- 3580 ---- 32.00B 17.50A 31.50B 22.25 +3.50 18.75 7 3585 ---- ---- ---- 18.25A 23.25 UNCH ---- 3590 ---- 34.75B 19.00A 34.00B 24.50 +4.00 78 20.50 8 3595 ---- ---- ---- 19.75A 25.75 UNCH ---- 3600 25.25 37.50B 20.75A 22.25A 26.75 +4.25 289 22.50 105 81 3605 ---- ---- ---- 21.75A 28.00 UNCH ---- 3610 27.00 40.50B 22.50A 24.25A 29.25 +4.75 9 24.50 2 37 3615 ---- ---- ---- 23.50A 30.75 UNCH ---- 3620 ---- 43.75B 24.75A 43.00B 32.00 +5.50 26.50 41 1 3625 ---- ---- ---- 25.50A 33.50 UNCH ---- 3630 37.75 47.00B 26.75A 28.75A 35.00 +6.25 1 28.75 6 53 3635 ---- ---- ---- 27.75A 36.50 UNCH ---- 3640 36.50 50.75B 29.00A 31.50A 38.00 +6.75 10 31.25 263 281 3645 ---- ---- ---- 30.25A 39.50 UNCH ---- 3650 43.75 54.25B 31.50A 44.50B 41.25 +7.25 84 34.00 33 59 3655 ---- ---- ---- 32.75A 43.00 UNCH ---- 3660 42.50 58.25B 34.00A 38.00A 44.75 +8.00 11 36.75 20 3665 ---- ---- ---- 35.50A 46.50 UNCH ---- 3670 42.75 62.25B 36.75A 49.75B 48.25 +8.50 175 39.75 263 303 3675 ---- ---- ---- 38.25A 50.25 UNCH ---- 3680 45.75 66.75B 39.75A 53.75B 52.25 +9.25 27 43.00 92 3685 48.50 48.50 48.50 46.25A 54.25 UNCH 2 ---- 3690 ---- 71.25B 42.75A 70.50B 56.25 +10.00 1 46.25 144 3695 52.25 52.25 51.50 60.00B 58.25 UNCH 4 ---- 3700 52.75 75.75B 46.00A 62.25B 60.50 +10.75 187 49.75 534 497 3705 ---- ---- ---- 48.00A 62.75 UNCH ---- 3710 ---- 80.75B 49.50A 80.25B 65.00 +11.50 152 53.50 1 97 3715 ---- ---- ---- 51.50A 67.25 UNCH ---- 3720 ---- 85.75B 53.00A 85.25B 69.50 +12.25 201 57.25 2 84 3725 ---- ---- ---- 55.00A 72.00 UNCH ---- 3730 ---- 91.00B 57.00A 90.25B 74.50 +13.25 92 61.25 120 119 3735 ---- ---- ---- 59.00A 77.00 UNCH ---- 3740 ---- 96.50B 61.00A 96.25B 79.50 +14.00 2 65.50 35 3745 ---- ---- ---- 63.00A 82.25 UNCH ---- 3750 85.25 102.25B 65.00A 101.75B 84.75 +14.75 179 70.00 178 212 3755 ---- ---- ---- 67.00A 87.50 UNCH ---- 3760 79.25 108.00B 69.25A 92.50B 90.25 +15.75 151 74.50 67 60 3765 88.75 88.75 86.00 81.00A 93.25 UNCH 11 ---- 3770 ---- 114.25B 73.75A 113.50B 96.00 +16.50 1 79.50 1 5 3775 ---- ---- ---- 76.25A 99.00 UNCH ---- 3780 ---- 120.50B 78.50A 120.00B 102.00 +17.50 6 84.50 75 55 3785 ---- ---- ---- 81.00A 105.00 UNCH ---- 3790 ---- 126.75B 83.25A 126.50B 108.00 +18.25 6 89.75 27 151 3795 ---- ---- ---- 86.00A 111.25 UNCH ---- 3800 ---- 133.50B 88.50A 133.25B 114.50 +19.50 95.00 4 60 3805 ---- ---- ---- 91.25A 117.75 UNCH ---- 3810 ---- 140.50B 94.00A 140.50B 121.00 +20.25 100.75 18 3815 ---- ---- ---- 96.75A 124.25 UNCH ---- 3820 ---- 147.50B 99.25A 147.00B 127.75 +21.25 106.50 4 4 3825 ---- ---- ---- 102.25A 131.25 UNCH ---- 3830 ---- 154.50B 106.75A 154.25B 134.75 +22.25 112.50 26 47 3835 ---- ---- ---- 111.00A 138.25 UNCH ---- 3840 ---- 162.00B 113.25A 161.50B 141.75 +23.00 118.75 238 210 3845 ---- ---- ---- 117.25A 145.50 UNCH ---- 3850 ---- 169.50B 119.50A 169.25B 149.00 +24.00 133 125.00 792 840 3855 ---- ---- ---- 122.00A 152.75 UNCH ---- 3860 ---- 177.25B 125.25A 176.75B 156.50 +25.00 131.50 2 95 3865 ---- ---- ---- 128.50A 160.50 UNCH ---- 3870 ---- 185.25B 131.75A 184.75B 164.25 +26.00 138.25 3 39 3875 ---- ---- ---- 135.00A 168.25 UNCH ---- 3880 ---- 191.75B 138.50A 190.50B 172.00 +26.75 145.25 1 50 3885 ---- ---- ---- 142.00A 176.00 UNCH ---- 3890 178.00 189.75B 146.00A 157.25A 180.00 +27.75 5 152.25 238 196 3895 ---- ---- ---- 149.00A 184.25 UNCH ---- 3900 ---- 189.50B 153.00A 187.75B 188.25 +28.75 4 159.50 1 43 3905 ---- ---- ---- 156.00A 192.50 UNCH ---- 3910 ---- 198.25B 160.50A 191.75B 196.50 +29.50 167.00 18 3915 ---- ---- ---- 165.00A 200.75 UNCH ---- 3920 ---- 207.00B 167.75A 199.75B 205.00 +30.50 174.50 7 3925 ---- ---- ---- 171.00A 209.25 UNCH ---- 3930 ---- 215.75B 174.75A 209.50B 213.50 +31.00 182.50 1 1 3935 ---- ---- ---- 178.75A 218.00 UNCH ---- 3940 ---- 224.50B 183.25A 217.00B 222.25 +32.00 190.25 14 3945 ---- ---- ---- 186.50A 226.75 UNCH ---- 3950 ---- 233.25B 190.50A 225.50B 231.25 +32.75 67 198.50 394 307 3955 ---- ---- ---- 194.50A 235.75 UNCH ---- 3960 ---- 242.00B 199.25A 235.50B 240.25 +33.50 206.75 3970 ---- 251.00B 206.75A 240.75B 249.25 +34.25 215.00 1 1 3980 ---- 259.75B 215.75A 249.25B 258.25 +34.75 223.50 1 123 3990 ---- 268.75B 223.50A 258.25B 267.50 +35.25 232.25 4000 ---- 277.75B 233.00A 271.00B 277.00 +36.00 241.00 1 50 4010 ---- 287.00B 241.50A 280.25B 286.25 +36.50 249.75 4020 ---- 296.25B 250.75A 289.50B 295.75 +37.00 258.75 4 4030 ---- 305.50B 259.75A 295.25B 305.25 +37.25 268.00 1 4040 ---- 314.75B 268.75A 306.75B 315.00 +38.00 277.00 5 4050 ---- 324.25B 278.00A 316.75B 324.50 +38.25 286.25 2 210 4060 ---- 333.50B 286.50A 324.25B 334.25 +38.50 295.75 18 4070 ---- 343.00B 296.50A 335.50B 344.00 +39.00 305.00 1 2 4080 ---- 350.00B 305.00A 343.25B 353.75 +39.25 314.50 3 4090 ---- 354.75B 315.50A 354.75B 363.50 +39.25 324.25 1 4100 ---- 365.25B 324.25A 362.75B 373.25 +39.50 333.75 1 4110 ---- 375.00B 333.75A 374.75B 383.25 +39.75 343.50 4120 ---- 384.75B 343.25A 382.25B 393.00 +40.00 353.00 4130 ---- 394.25B 353.00A 391.50B 402.75 +40.00 362.75 4140 ---- 403.75B 362.75A 403.75B 412.75 +40.25 372.50 4150 ---- 415.25B 372.50A 415.25B 422.50 +40.25 382.25 4160 ---- 423.50B 382.25A 421.25B 432.50 +40.25 392.25 4170 ---- 435.00B 392.00A 431.50B 442.50 +40.50 402.00 4180 ---- 443.50B 402.00A 440.75B 452.25 +40.50 411.75 4190 ---- 454.75B 411.75A 454.75B 462.25 +40.50 421.75 4200 ---- 463.50B 421.50A 463.25B 472.25 +40.75 431.50 4210 ---- 473.50B 431.50A 473.50B 482.25 +40.75 441.50 4220 ---- 483.50B 441.25A 481.00B 492.00 +40.50 451.50 4230 ---- 493.25B 451.25A 493.00B 502.00 +40.75 461.25 4240 ---- 503.25B 461.25A 500.75B 512.00 +40.75 471.25 4250 ---- 514.50B 472.00A 513.00B 522.00 +40.75 481.25 4260 ---- 524.25B 481.00A 524.25B 532.00 +41.00 491.00 4270 ---- 534.25B 493.00A 534.25B 541.75 +40.75 501.00 4280 ---- 543.00B 502.75A 540.50B 551.75 +40.75 511.00 4290 ---- 552.75B 510.75A 550.50B 561.75 +40.75 521.00 4300 ---- 562.75B 521.50A 562.75B 571.75 +41.00 530.75 4350 ---- 612.50B 570.50A 612.50B 621.50 +40.75 580.75 4400 ---- 662.75B 620.25A 662.00B 671.50 +41.00 630.50 1 4450 ---- 712.25B 670.25A 712.00B 721.50 +41.00 680.50 4500 ---- 762.25B 720.00A 762.00B 771.25 +41.00 730.25 4600 ---- 863.25B 820.50A 863.25B 871.25 +41.25 830.00 4700 ---- 962.50B 920.50A 961.75B 971.00 +41.00 930.00 4800 ---- 1063.00B 1019.75A 1063.00B 1070.75 +41.00 1029.75 4900 ---- 1162.25B 1120.25A 1161.50B 1170.75 +41.00 1129.75 5000 ---- 1262.50B 1220.00A 1260.75B 1270.50 +41.00 1229.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4792 4829 15516 E3D NOV22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2723.75 UNCH ---- 1100 ---- ---- ---- ---- 2624.00 UNCH ---- 1200 ---- ---- ---- ---- 2524.00 UNCH ---- 1300 ---- ---- ---- ---- 2424.25 UNCH ---- 1400 ---- ---- ---- ---- 2324.50 UNCH ---- 1500 ---- ---- ---- ---- 2224.50 UNCH ---- 1600 ---- ---- ---- ---- 2124.75 UNCH ---- 1700 ---- ---- ---- ---- 2024.75 UNCH ---- 1800 ---- ---- ---- ---- 1925.00 UNCH ---- 1900 ---- ---- ---- ---- 1825.00 UNCH ---- 2000 ---- ---- ---- ---- 1725.25 UNCH ---- 2100 ---- ---- ---- ---- 1625.50 UNCH ---- 2200 ---- ---- ---- ---- 1525.50 UNCH ---- 2250 ---- ---- ---- ---- 1475.75 UNCH ---- 2300 ---- ---- ---- ---- 1425.75 UNCH ---- 2350 ---- ---- ---- ---- 1375.75 UNCH ---- 2400 ---- ---- ---- ---- 1326.00 UNCH ---- 2450 ---- ---- ---- ---- 1276.00 UNCH ---- 2500 ---- ---- ---- ---- 1226.00 UNCH ---- 2550 ---- ---- ---- ---- 1176.25 UNCH ---- 2600 ---- ---- ---- ---- 1126.25 UNCH ---- 2650 ---- ---- ---- ---- 1076.25 UNCH ---- 2700 ---- ---- ---- ---- 1026.50 UNCH ---- 2750 ---- ---- ---- ---- 976.50 UNCH ---- 2800 ---- ---- ---- ---- 926.75 UNCH ---- 2850 ---- ---- ---- ---- 876.75 UNCH ---- 2900 ---- ---- ---- ---- 827.00 UNCH ---- 2950 ---- ---- ---- ---- 777.25 UNCH ---- 3000 ---- ---- ---- ---- 727.25 UNCH ---- 3020 ---- ---- ---- ---- 707.50 UNCH ---- 3030 ---- ---- ---- ---- 697.50 UNCH ---- 3040 ---- ---- ---- ---- 687.50 UNCH ---- 3050 ---- ---- ---- ---- 677.50 UNCH ---- 3060 ---- ---- ---- ---- 667.50 UNCH ---- 3070 ---- ---- ---- ---- 657.50 UNCH ---- 3080 ---- ---- ---- ---- 647.75 UNCH ---- 3090 ---- ---- ---- ---- 637.75 UNCH ---- 3100 ---- ---- ---- ---- 627.75 UNCH ---- 3110 ---- ---- ---- ---- 617.75 UNCH ---- 3120 ---- ---- ---- ---- 607.75 UNCH ---- 3130 ---- ---- ---- ---- 598.00 UNCH ---- 3140 ---- ---- ---- ---- 588.00 UNCH ---- 3150 ---- ---- ---- ---- 578.00 UNCH ---- 3160 ---- ---- ---- ---- 568.00 UNCH ---- 3170 ---- ---- ---- ---- 558.25 UNCH ---- 3180 ---- ---- ---- ---- 548.25 UNCH ---- 3190 ---- ---- ---- ---- 538.25 UNCH ---- 3200 ---- ---- ---- ---- 528.25 UNCH ---- 3210 ---- ---- ---- ---- 518.50 UNCH ---- 3220 ---- ---- ---- ---- 508.50 UNCH ---- 3230 ---- ---- ---- ---- 498.50 UNCH ---- 3240 ---- ---- ---- ---- 488.75 UNCH ---- 3250 ---- ---- ---- ---- 478.75 UNCH ---- 3260 ---- ---- ---- ---- 468.75 UNCH ---- 3270 ---- ---- ---- ---- 459.00 UNCH ---- 3280 ---- ---- ---- ---- 449.00 UNCH ---- 3290 ---- ---- ---- ---- 439.25 UNCH ---- 3300 ---- ---- ---- ---- 429.25 UNCH ---- 3310 ---- ---- ---- ---- 419.50 UNCH ---- 3320 ---- ---- ---- ---- 409.50 UNCH ---- 3330 ---- ---- ---- ---- 399.75 UNCH ---- 3340 ---- ---- ---- ---- 390.00 UNCH ---- 3350 ---- ---- ---- ---- 380.25 UNCH ---- 3360 ---- ---- ---- ---- 370.50 UNCH ---- 3370 ---- ---- ---- ---- 360.75 UNCH ---- 3380 ---- ---- ---- ---- 351.00 UNCH ---- 3390 ---- ---- ---- ---- 341.25 UNCH ---- 3400 ---- ---- ---- ---- 331.75 UNCH ---- 3410 ---- ---- ---- ---- 322.25 UNCH ---- 3420 ---- ---- ---- ---- 312.50 UNCH ---- 3430 ---- ---- ---- ---- 303.25 UNCH ---- 3440 ---- ---- ---- ---- 293.75 UNCH ---- 3450 ---- ---- ---- ---- 284.50 UNCH ---- 3460 ---- ---- ---- ---- 275.25 UNCH ---- 3470 ---- ---- ---- ---- 266.00 UNCH ---- 3480 ---- ---- ---- ---- 256.75 UNCH ---- 3490 ---- ---- ---- ---- 247.75 UNCH ---- 3500 ---- ---- ---- ---- 239.00 UNCH ---- 3510 ---- ---- ---- ---- 230.25 UNCH ---- 3520 ---- ---- ---- ---- 221.50 UNCH ---- 3530 ---- ---- ---- ---- 213.00 UNCH ---- 3540 ---- ---- ---- 191.25A 204.50 UNCH ---- 3550 ---- ---- ---- 183.50A 196.25 UNCH ---- 3560 ---- ---- ---- 175.75A 188.00 UNCH ---- 3570 ---- ---- ---- 168.25A 180.00 UNCH ---- 3580 ---- ---- ---- 161.00A 172.25 UNCH ---- 3590 ---- ---- ---- 153.75A 164.50 UNCH ---- 3600 ---- ---- ---- 146.75A 157.00 UNCH ---- 3610 ---- ---- ---- 139.75A 149.50 UNCH ---- 3620 ---- ---- ---- 133.00A 142.50 UNCH ---- 3630 ---- ---- ---- 126.50A 135.50 UNCH ---- 3640 ---- ---- ---- 120.00A 128.50 UNCH ---- 3650 ---- ---- ---- 113.75A 122.00 UNCH ---- 3660 ---- ---- ---- 107.75A 115.50 UNCH ---- 3670 ---- ---- ---- 101.75A 109.00 UNCH ---- 3680 ---- ---- ---- 96.00A 103.00 UNCH ---- 3690 ---- ---- ---- 90.50A 97.00 UNCH ---- 3700 ---- ---- ---- 85.25A 91.25 UNCH ---- 3710 ---- ---- ---- 80.25A 85.75 UNCH ---- 3720 ---- ---- ---- 75.25A 80.25 UNCH ---- 3730 ---- ---- ---- 70.50A 75.25 UNCH ---- 3740 ---- ---- ---- 66.00A 70.25 UNCH ---- 3750 ---- ---- ---- 61.50A 65.50 UNCH ---- 3760 ---- ---- ---- 57.50A 61.00 UNCH ---- 3770 ---- ---- ---- 53.50A 56.75 UNCH ---- 3780 ---- ---- ---- 49.75A 52.50 UNCH ---- 3790 ---- ---- ---- 46.00A 48.75 UNCH ---- 3800 ---- ---- ---- 42.75A 45.00 UNCH ---- 3810 ---- ---- ---- 39.50A 41.50 UNCH ---- 3820 ---- ---- ---- 36.50A 38.00 UNCH ---- 3830 ---- ---- ---- 33.50A 35.00 UNCH ---- 3840 ---- ---- ---- 30.75A 32.00 UNCH ---- 3850 ---- ---- ---- 28.25A 29.25 UNCH ---- 3860 ---- ---- ---- 26.00A 26.75 UNCH ---- 3870 ---- ---- ---- 23.75A 24.25 UNCH ---- 3880 ---- ---- ---- 21.50A 22.00 UNCH ---- 3890 ---- ---- ---- 19.75A 20.00 UNCH ---- 3900 ---- ---- ---- 17.75A 18.00 UNCH ---- 3910 ---- ---- ---- 16.00A 16.25 UNCH ---- 3920 ---- ---- ---- 14.25A 14.50 UNCH ---- 3930 ---- ---- ---- 13.00A 13.00 UNCH ---- 3940 ---- ---- ---- 11.50A 11.50 UNCH ---- 3950 ---- ---- ---- 10.25A 10.50 UNCH ---- 3960 ---- ---- ---- 9.25A 9.25 UNCH ---- 3970 ---- ---- ---- 8.25A 8.25 UNCH ---- 3980 ---- ---- ---- 7.25A 7.25 UNCH ---- 3990 ---- ---- ---- 6.50A 6.50 UNCH ---- 4000 ---- ---- ---- 5.75A 5.75 UNCH ---- 4010 ---- ---- ---- 5.25A 5.00 UNCH ---- 4020 ---- ---- ---- 4.50A 4.55 UNCH ---- 4030 ---- ---- ---- 4.00A 4.05 UNCH ---- 4040 ---- ---- ---- 3.55A 3.60 UNCH ---- 4050 ---- ---- ---- 3.15A 3.20 UNCH ---- 4060 ---- ---- ---- 2.85A 2.85 UNCH ---- 4070 ---- ---- ---- 2.55A 2.55 UNCH ---- 4080 ---- ---- ---- 2.25A 2.30 UNCH ---- 4090 ---- ---- ---- 2.05A 2.05 UNCH ---- 4100 ---- ---- ---- 1.85A 1.85 UNCH ---- 4110 ---- ---- ---- 1.65A 1.65 UNCH ---- 4120 ---- ---- ---- 1.50A 1.50 UNCH ---- 4130 ---- ---- ---- 1.35A 1.35 UNCH ---- 4140 ---- ---- ---- 1.25A 1.25 UNCH ---- 4150 ---- ---- ---- 1.10A 1.10 UNCH ---- 4200 ---- ---- ---- .75A .70 UNCH ---- 4250 ---- ---- ---- .50A .45 UNCH ---- 4300 ---- ---- ---- .35A .35 UNCH ---- 4400 ---- ---- ---- .25A .15 UNCH ---- 4500 ---- ---- ---- .20A .10 UNCH ---- 4600 ---- ---- ---- .15A .05 UNCH ---- 4700 ---- ---- ---- .15A .05 UNCH ---- 4800 ---- ---- ---- .10A CAB UNCH ---- 4900 ---- ---- ---- .10A CAB UNCH ---- 800 ---- ---- ---- ---- 2923.50 UNCH ---- 900 ---- ---- ---- ---- 2823.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL E3D NOV22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .10A CAB UNCH ---- 1500 ---- ---- ---- .10A CAB UNCH ---- 1600 ---- ---- ---- .10A CAB UNCH ---- 1700 ---- ---- ---- .10A CAB UNCH ---- 1800 ---- ---- ---- .10A CAB UNCH ---- 1900 ---- ---- ---- .10A CAB UNCH ---- 2000 ---- ---- ---- .10A CAB UNCH ---- 2100 ---- ---- ---- .10A CAB UNCH ---- 2200 ---- ---- ---- .10A .05 UNCH ---- 2250 ---- ---- ---- .10A .05 UNCH ---- 2300 ---- ---- ---- .10A .05 UNCH ---- 2350 ---- ---- ---- .10A .05 UNCH ---- 2400 ---- ---- ---- .15A .05 UNCH ---- 2450 ---- ---- ---- .15A .10 UNCH ---- 2500 ---- ---- ---- .15A .10 UNCH ---- 2550 ---- ---- ---- .15A .10 UNCH ---- 2600 ---- ---- ---- .20A .15 UNCH ---- 2650 ---- ---- ---- .20A .15 UNCH ---- 2700 ---- ---- ---- .25A .20 UNCH ---- 2750 ---- ---- ---- .30A .25 UNCH ---- 2800 ---- ---- ---- .35A .30 UNCH ---- 2850 ---- ---- ---- .40A .35 UNCH ---- 2900 ---- ---- ---- .45A .40 UNCH ---- 2950 ---- ---- ---- .55A .50 UNCH ---- 3000 ---- ---- ---- .65A .60 UNCH ---- 3020 ---- ---- ---- .70A .65 UNCH ---- 3030 ---- ---- ---- .70A .70 UNCH ---- 3040 ---- ---- ---- .75A .70 UNCH ---- 3050 ---- ---- ---- .75A .75 UNCH ---- 3060 ---- ---- ---- .80A .75 UNCH ---- 3070 ---- ---- ---- .80A .80 UNCH ---- 3080 ---- ---- ---- .85A .85 UNCH ---- 3090 ---- ---- ---- .85A .85 UNCH ---- 3100 ---- ---- ---- .90A .90 UNCH ---- 3110 ---- ---- ---- .95A .95 UNCH ---- 3120 ---- ---- ---- 1.00A .95 UNCH ---- 3130 ---- ---- ---- 1.00A 1.00 UNCH ---- 3140 ---- ---- ---- 1.05A 1.05 UNCH ---- 3150 ---- ---- ---- 1.10A 1.10 UNCH ---- 3160 ---- ---- ---- 1.15A 1.15 UNCH ---- 3170 ---- ---- ---- 1.20A 1.20 UNCH ---- 3180 ---- ---- ---- 1.25A 1.25 UNCH ---- 3190 ---- ---- ---- 1.30A 1.30 UNCH ---- 3200 ---- ---- ---- 1.35A 1.35 UNCH ---- 3210 ---- ---- ---- 1.40A 1.40 UNCH ---- 3220 ---- ---- ---- 1.50A 1.50 UNCH ---- 3230 ---- ---- ---- 1.55A 1.55 UNCH ---- 3240 ---- ---- ---- 1.60A 1.65 UNCH ---- 3250 ---- ---- ---- 1.70A 1.70 UNCH ---- 3260 ---- ---- ---- 1.75A 1.80 UNCH ---- 3270 ---- ---- ---- 1.85A 1.85 UNCH ---- 3280 ---- ---- ---- 1.95A 1.95 UNCH ---- 3290 ---- ---- ---- 2.05A 2.05 UNCH ---- 3300 ---- ---- ---- 2.15A 2.20 UNCH ---- 3310 ---- ---- ---- 2.25A 2.30 UNCH ---- 3320 ---- ---- ---- 2.40A 2.45 UNCH ---- 3330 ---- ---- ---- 2.50A 2.60 UNCH ---- 3340 ---- ---- ---- 2.65A 2.80 UNCH ---- 3350 ---- ---- ---- 2.85A 3.00 UNCH ---- 3360 ---- ---- ---- 3.00A 3.20 UNCH ---- 3370 ---- ---- ---- 3.20A 3.45 UNCH ---- 3380 ---- ---- ---- 3.45A 3.75 UNCH ---- 3390 ---- ---- ---- 3.70A 4.05 UNCH ---- 3400 ---- ---- ---- 3.95A 4.45 UNCH ---- 3410 ---- ---- ---- 4.30A 4.85 UNCH ---- 3420 ---- ---- ---- 4.65A 5.25 UNCH ---- 3430 ---- ---- ---- 5.25A 5.75 UNCH ---- 3440 ---- ---- ---- 5.75A 6.50 UNCH ---- 3450 ---- ---- ---- 6.25A 7.00 UNCH ---- 3460 ---- ---- ---- 6.75A 7.75 UNCH ---- 3470 ---- ---- ---- 7.50A 8.50 UNCH ---- 3480 8.75 8.75 8.75 9.25B 9.50 UNCH 2 ---- 3490 ---- ---- ---- 9.00A 10.50 UNCH ---- 3500 ---- ---- ---- 9.75A 11.50 UNCH ---- 3510 ---- ---- ---- 10.75A 12.75 UNCH ---- 3520 ---- ---- ---- 11.75A 14.00 UNCH ---- 3530 ---- ---- ---- 13.00A 15.50 UNCH ---- 3540 ---- ---- ---- 14.25A 17.00 UNCH ---- 3550 ---- ---- ---- 15.75A 18.75 UNCH ---- 3560 ---- ---- ---- 17.25A 20.50 UNCH ---- 3570 ---- ---- ---- 18.75A 22.50 UNCH ---- 3580 ---- ---- ---- 20.50A 24.75 UNCH ---- 3590 ---- ---- ---- 22.50A 27.00 UNCH ---- 3600 ---- ---- ---- 24.50A 29.50 UNCH ---- 3610 ---- ---- ---- 26.75A 32.00 UNCH ---- 3620 ---- ---- ---- 29.00A 34.75 UNCH ---- 3630 ---- ---- ---- 31.50A 37.75 UNCH ---- 3640 ---- ---- ---- 34.00A 41.00 UNCH ---- 3650 ---- ---- ---- 36.75A 44.25 UNCH ---- 3660 ---- ---- ---- 39.75A 47.75 UNCH ---- 3670 ---- ---- ---- 43.00A 51.50 UNCH ---- 3680 ---- ---- ---- 46.25A 55.25 UNCH ---- 3690 ---- ---- ---- 49.75A 59.25 UNCH ---- 3700 ---- ---- ---- 53.25A 63.50 UNCH ---- 3710 ---- ---- ---- 57.25A 68.00 UNCH ---- 3720 ---- ---- ---- 61.25A 72.75 UNCH ---- 3730 ---- ---- ---- 65.25A 77.50 UNCH ---- 3740 ---- ---- ---- 69.75A 82.50 UNCH ---- 3750 ---- ---- ---- 74.25A 87.75 UNCH ---- 3760 ---- ---- ---- 79.25A 93.25 UNCH ---- 3770 ---- ---- ---- 84.00A 98.75 UNCH ---- 3780 ---- ---- ---- 89.25A 104.75 UNCH ---- 3790 ---- ---- ---- 94.75A 110.75 UNCH ---- 3800 ---- ---- ---- 100.25A 117.00 UNCH ---- 3810 ---- ---- ---- 106.00A 123.50 UNCH ---- 3820 ---- ---- ---- 112.00A 130.25 UNCH ---- 3830 ---- ---- ---- 118.25A 137.00 UNCH ---- 3840 ---- ---- ---- 124.75A 144.00 UNCH ---- 3850 ---- ---- ---- 131.25A 151.25 UNCH ---- 3860 ---- ---- ---- 138.00A 158.75 UNCH ---- 3870 ---- ---- ---- 145.00A 166.25 UNCH ---- 3880 ---- ---- ---- 152.00A 174.00 UNCH ---- 3890 ---- ---- ---- 159.50A 182.00 UNCH ---- 3900 ---- ---- ---- 167.00A 190.00 UNCH ---- 3910 ---- ---- ---- 174.50A 198.25 UNCH ---- 3920 ---- ---- ---- 182.50A 206.50 UNCH ---- 3930 ---- ---- ---- ---- 215.00 UNCH ---- 3940 ---- ---- ---- ---- 223.50 UNCH ---- 3950 ---- ---- ---- ---- 232.25 UNCH ---- 3960 ---- ---- ---- ---- 241.25 UNCH ---- 3970 ---- ---- ---- ---- 250.25 UNCH ---- 3980 ---- ---- ---- ---- 259.25 UNCH ---- 3990 ---- ---- ---- ---- 268.25 UNCH ---- 4000 ---- ---- ---- ---- 277.75 UNCH ---- 4010 ---- ---- ---- ---- 287.00 UNCH ---- 4020 ---- ---- ---- ---- 296.50 UNCH ---- 4030 ---- ---- ---- ---- 305.75 UNCH ---- 4040 ---- ---- ---- ---- 315.50 UNCH ---- 4050 ---- ---- ---- ---- 325.00 UNCH ---- 4060 ---- ---- ---- ---- 334.75 UNCH ---- 4070 ---- ---- ---- ---- 344.25 UNCH ---- 4080 ---- ---- ---- ---- 354.00 UNCH ---- 4090 ---- ---- ---- ---- 363.75 UNCH ---- 4100 ---- ---- ---- ---- 373.50 UNCH ---- 4110 ---- ---- ---- ---- 383.25 UNCH ---- 4120 ---- ---- ---- ---- 393.25 UNCH ---- 4130 ---- ---- ---- ---- 403.00 UNCH ---- 4140 ---- ---- ---- ---- 413.00 UNCH ---- 4150 ---- ---- ---- ---- 422.75 UNCH ---- 4200 ---- ---- ---- ---- 472.25 UNCH ---- 4250 ---- ---- ---- ---- 522.00 UNCH ---- 4300 ---- ---- ---- ---- 571.75 UNCH ---- 4400 ---- ---- ---- ---- 671.50 UNCH ---- 4500 ---- ---- ---- ---- 771.25 UNCH ---- 4600 ---- ---- ---- ---- 871.00 UNCH ---- 4700 ---- ---- ---- ---- 971.00 UNCH ---- 4800 ---- ---- ---- ---- 1070.75 UNCH ---- 4900 ---- ---- ---- ---- 1170.50 UNCH ---- 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 E4A NOV22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2771.25B 2731.25A 2731.25A 2720.75 -40.50 2761.25 1100 ---- 2671.25B 2631.75A 2631.75A 2621.00 -40.50 2661.50 1200 ---- 2571.75B 2531.75A 2531.75A 2521.25 -40.75 2562.00 1300 ---- 2472.00B 2432.25A 2432.25A 2421.50 -40.75 2462.25 1400 ---- 2372.25B 2332.25A 2332.25A 2321.75 -40.75 2362.50 1500 ---- 2272.50B 2232.00A 2232.00A 2222.00 -40.75 2262.75 1600 ---- 2172.75B 2132.25A 2132.25A 2122.25 -40.75 2163.00 1700 ---- 2073.00B 2033.00A 2033.00A 2022.50 -40.75 2063.25 1800 ---- 1973.25B 1932.75A 1932.75A 1922.75 -40.75 1963.50 1900 ---- 1873.50B 1832.50A 1832.50A 1823.00 -40.75 1863.75 2000 ---- 1773.75B 1733.25A 1733.25A 1723.25 -40.75 1764.00 2100 ---- 1674.00B 1633.50A 1633.50A 1623.50 -40.75 1664.25 2200 ---- 1574.25B 1533.75A 1533.75A 1523.75 -41.00 1564.75 2250 ---- 1524.50B 1484.00A 1484.00A 1474.00 -40.75 1514.75 2300 ---- 1474.75B 1434.00A 1434.00A 1424.25 -40.75 1465.00 2350 ---- 1424.75B 1384.25A 1384.25A 1374.25 -41.00 1415.25 2400 ---- 1375.00B 1334.50A 1334.50A 1324.50 -40.75 1365.25 2450 ---- 1325.25B 1285.00A 1285.00A 1274.75 -40.75 1315.50 2500 ---- 1275.25B 1234.75A 1234.75A 1224.75 -41.00 1265.75 2550 ---- 1225.50B 1185.25A 1185.25A 1175.00 -40.75 1215.75 2600 ---- 1175.75B 1134.75A 1134.75A 1125.25 -40.75 1166.00 2650 ---- 1126.00B 1085.75A 1085.75A 1075.25 -41.00 1116.25 2700 ---- 1075.25B 1034.25A 1034.25A 1025.50 -41.00 1066.50 2750 ---- 1025.50B 984.50A 984.50A 975.75 -41.00 1016.75 2800 ---- 976.75B 936.75A 936.75A 926.00 -41.00 967.00 2850 ---- 927.00B 886.75A 886.75A 876.25 -41.00 917.25 2900 ---- 876.25B 837.25A 837.25A 826.50 -41.00 867.50 2950 ---- 826.50B 787.50A 787.50A 777.00 -41.00 818.00 2960 ---- 816.75B 777.50A 777.50A 767.00 -41.00 808.00 2970 ---- 806.75B 767.75A 767.75A 757.00 -41.00 798.00 2980 ---- 796.75B 757.75A 757.75A 747.00 -41.25 788.25 2990 ---- 787.00B 747.75A 747.75A 737.25 -41.00 778.25 3000 ---- 777.00B 737.75A 737.75A 727.25 -41.00 768.25 3010 ---- 767.00B 728.25A 728.25A 717.25 -41.25 758.50 3020 ---- 758.00B 718.00A 718.00A 707.50 -41.00 748.50 3030 ---- 747.25B 708.25A 708.25A 697.50 -41.00 738.50 3040 ---- 737.25B 698.50A 698.50A 687.50 -41.25 728.75 3050 ---- 727.50B 688.25A 688.25A 677.50 -41.25 718.75 3060 ---- 718.50B 678.50A 678.50A 667.75 -41.00 708.75 3070 ---- 708.50B 668.50A 668.50A 657.75 -41.25 699.00 3080 ---- 698.50B 658.75A 658.75A 647.75 -41.25 689.00 3090 ---- 688.75B 648.75A 648.75A 638.00 -41.25 679.25 3100 ---- 678.75B 639.00A 639.00A 628.00 -41.25 669.25 3110 ---- 668.75B 629.00A 629.00A 618.25 -41.00 659.25 3120 ---- 659.00B 619.00A 619.00A 608.25 -41.25 649.50 3130 ---- 649.00B 609.00A 609.00A 598.25 -41.25 639.50 3140 ---- 639.25B 599.50A 599.50A 588.50 -41.25 629.75 3150 ---- 629.25B 589.50A 589.50A 578.50 -41.25 619.75 3160 ---- 619.50B 578.25A 578.25A 568.75 -41.25 610.00 3170 ---- 609.50B 569.75A 569.75A 558.75 -41.25 600.00 3180 ---- 599.75B 560.00A 560.00A 549.00 -41.25 590.25 3190 ---- 589.75B 550.25A 550.25A 539.00 -41.50 580.50 3200 ---- 580.00B 540.50A 540.50A 529.25 -41.25 570.50 3210 ---- 570.00B 530.75A 530.75A 519.50 -41.25 560.75 3220 ---- 560.25B 520.75A 520.75A 509.50 -41.25 550.75 3230 ---- 550.50B 511.00A 511.00A 499.75 -41.25 541.00 3240 ---- 540.75B 501.25A 501.25A 490.00 -41.25 531.25 3250 ---- 530.75B 491.75A 491.75A 480.25 -41.25 521.50 3260 ---- 521.00B 482.00A 482.00A 470.25 -41.50 511.75 3270 ---- 511.25B 472.25A 472.25A 460.50 -41.50 502.00 3280 ---- 501.50B 462.50A 462.50A 450.75 -41.50 492.25 3290 ---- 491.75B 453.00A 453.00A 441.25 -41.25 482.50 3300 ---- 482.00B 443.50A 443.50A 431.50 -41.25 472.75 3310 ---- 471.50B 433.75A 433.75A 421.75 -41.50 463.25 3320 ---- 462.00B 424.25A 424.25A 412.25 -41.50 453.75 3330 ---- 452.25B 414.75A 414.75A 402.50 -41.50 444.00 3340 ---- 442.75B 398.00A 398.00A 393.00 -41.50 434.50 3350 ---- 433.00B 388.25A 388.25A 383.50 -41.50 425.00 3360 ---- 423.50B 378.75A 378.75A 374.00 -41.50 415.50 3370 ---- 413.75B 369.25A 369.25A 364.75 -41.25 406.00 3380 ---- 404.50B 360.00A 360.00A 355.25 -41.50 396.75 3390 ---- 395.00B 350.75A 350.75A 346.00 -41.25 387.25 3400 ---- 386.50B 341.50A 341.50A 336.75 -41.25 378.00 3410 ---- 377.25B 332.50A 332.50A 327.50 -41.00 368.50 3420 ---- 367.00B 323.50A 323.50A 318.50 -40.75 359.25 3430 ---- 357.75B 315.00A 315.00A 309.50 -40.75 350.25 3440 ---- 348.75B 306.25A 306.25A 300.50 -40.50 341.00 3450 ---- 339.50B 297.75A 297.75A 291.50 -40.25 120 331.75 3460 ---- 331.00B 289.25A 289.25A 282.75 -40.00 322.75 1 3470 ---- 322.00B 281.50A 281.50A 274.00 -39.75 45 313.75 3480 ---- 313.00B 273.00A 273.00A 265.50 -39.50 305.00 3490 ---- 304.00B 264.25A 264.25A 256.75 -39.25 296.00 3500 ---- 296.00B 236.00A 236.00A 248.50 -38.75 287.25 3510 ---- 286.50B 227.25A 227.25A 240.00 -38.75 278.75 3520 ---- 278.75B 219.50A 219.50A 232.00 -38.00 270.00 3530 ---- 270.00B 211.75A 211.75A 223.75 -38.00 261.75 3540 ---- 261.75B 204.25A 204.25A 215.75 -37.50 253.25 5 3550 ---- 253.25B 196.75A 196.75A 208.00 -37.00 245.00 1 3560 ---- 245.00B 189.50A 189.50A 200.25 -36.50 236.75 1 3570 ---- 237.00B 182.25A 182.25A 192.50 -36.25 228.75 3580 ---- 228.75B 175.25A 175.25A 185.00 -36.00 221.00 3590 ---- 220.25B 168.25A 168.25A 177.75 -35.25 213.00 5 3600 ---- 212.25B 161.50A 161.50A 170.50 -35.00 205.50 10 3610 ---- 205.50B 154.75A 154.75A 163.50 -34.25 197.75 1 3620 ---- 197.75B 148.25A 148.25A 156.50 -34.00 190.50 1 3630 ---- 190.25B 141.75A 141.75A 149.75 -33.50 183.25 3640 148.00 183.00B 135.75A 165.25B 143.25 -32.75 1 176.00 1 3650 ---- 175.75B 129.50A 129.50A 136.75 -32.25 169.00 9 3660 ---- 168.75B 123.50A 123.50A 130.50 -31.50 162.00 1 3670 132.50 161.25B 117.75A 123.75A 124.25 -31.00 1 155.25 6 3680 133.50 155.00B 112.25A 117.75A 118.25 -30.50 1 148.75 12 3690 ---- 147.75B 106.75A 106.75A 112.50 -29.75 142.25 9 3700 ---- 142.00B 101.25A 101.25A 107.00 -29.00 136.00 32 3710 114.00 135.75B 96.25A 100.75A 101.50 -28.25 2 129.75 21 3720 104.00 131.25B 91.00A 95.50A 96.00 -27.75 3 123.75 20 3730 104.00 125.25B 86.25A 90.25A 91.00 -27.00 1 118.00 21 3740 ---- 119.25B 81.50A 81.50A 86.00 -26.25 112.25 9 3750 102.25 113.50B 77.00A 93.25B 81.00 -25.75 57 106.75 19 3760 76.50 107.75B 72.50A 75.75A 76.50 -24.75 122 101.25 3 3770 91.25 102.25B 68.25A 102.25B 72.00 -24.25 3 96.25 61 3780 ---- 97.00B 64.25A 64.25A 67.50 -23.50 91.00 19 20 3790 ---- 91.75B 60.50A 60.50A 63.50 -22.75 86.25 511 3800 86.00 87.00B 56.75A 56.75A 59.50 -21.75 1 81.25 18 3810 ---- 82.00B 53.25A 53.25A 55.75 -21.00 76.75 1 47 3820 ---- 77.00B 49.75A 49.75A 52.00 -20.25 5 72.25 15 3830 56.00 72.75B 46.50A 57.00B 48.50 -19.50 12 68.00 18 3840 48.25 68.50B 43.50A 51.50B 45.25 -18.75 28 64.00 25 3850 43.00 64.50B 40.50A 52.75B 42.00 -18.00 4 60.00 1 26 3860 ---- 60.50B 37.75A 37.75A 39.00 -17.25 5 56.25 112 3870 ---- 56.25B 35.00A 35.00A 36.25 -16.25 52.50 19 3880 ---- 52.75B 32.50A 32.50A 33.50 -15.50 5 49.00 4 3890 ---- 49.25B 30.00A 30.00A 31.00 -14.75 45.75 1 3900 34.75 46.00B 28.00A 28.25A 28.50 -14.00 12 42.50 1 4 3910 ---- 42.75B 25.75A 25.75A 26.25 -13.25 39.50 12 3920 ---- 39.75B 23.75A 23.75A 24.25 -12.50 36.75 7 3930 ---- 36.75B 21.75A 21.75A 22.25 -11.75 34.00 19 3940 ---- 34.00B 20.00A 20.00A 20.25 -11.25 31.50 20 3950 ---- 31.50B 18.25A 18.25A 18.50 -10.50 29.00 1 3960 ---- 29.00B 16.75A 16.75A 17.00 -9.75 26.75 16 3970 ---- 26.75B 15.25A 15.25A 15.50 -9.00 24.50 3980 17.50 24.75B 13.75A 13.75A 14.00 -8.50 34 22.50 24 3990 ---- 22.75B 12.50A 12.50A 12.75 -8.00 20.75 1 1 4000 20.50 20.75B 11.50A 15.75B 11.75 -7.25 87 19.00 2 9 4010 ---- 19.00B 10.50A 10.50A 10.50 -6.75 17.25 4020 ---- 17.25B 9.50A 9.50A 9.50 -6.25 15.75 1 31 4030 9.50 15.75B 8.50A 11.75B 8.75 -5.50 6 14.25 21 4040 ---- 14.50B 7.75A 7.75A 7.75 -5.25 13.00 1 2 4050 ---- 13.00B 7.00A 7.00A 7.00 -4.75 11.75 38 4060 ---- 11.75B 6.25A 6.25A 6.50 -4.25 10.75 84 4070 ---- 10.75B 5.75A 5.75A 5.75 -4.00 1 9.75 38 4080 ---- 9.75B 5.25A 5.25A 5.25 -3.50 8.75 1 4090 ---- 8.75B 4.65A 4.65A 4.70 -3.30 8.00 4100 4.20 8.00B 4.20 4.20 4.20 -3.05 537 7.25 518 4110 ---- 7.25B 3.80A 7.25B 3.80 -2.70 6.50 4 4120 ---- 6.50B 3.45A 6.50B 3.45 -2.30 5.75 4130 ---- 6.00B 3.15A 6.00B 3.10 -2.15 1 5.25 1 4140 ---- 5.25B 2.85A 2.85A 2.80 -1.90 4.70 4150 ---- 4.90B 2.55A 4.90B 2.55 -1.65 1 4.20 2 4160 ---- 4.45B 2.35A 4.45B 2.30 -1.50 3.80 1 2 4170 ---- 4.00B 2.15A 4.00B 2.10 -1.30 3.40 69 4180 ---- 3.65B 1.95A 3.65B 1.90 -1.20 1 3.10 1 4190 ---- 3.30B 1.75A 3.30B 1.70 -1.10 2.80 4200 2.25 2.95B 1.60A 1.60A 1.55 -.95 12 2.50 5 4210 ---- 2.70B 1.50A 2.70B 1.45 -.80 2.25 4220 2.40 2.40 1.35A 1.35A 1.30 -.75 1 2.05 99 4230 ---- 2.15B 1.25A 2.15B 1.20 -.65 1.85 4240 ---- 1.95B 1.15A 1.95B 1.10 -.60 1.70 4250 ---- 1.75B 1.05A 1.75B 1.00 -.55 1.55 5 4260 ---- 1.60B 1.00A 1.60B .95 -.45 1.40 4270 ---- 1.50B .90A 1.50B .85 -.40 1.25 20 20 4280 ---- 1.35B .85A 1.35B .80 -.35 1.15 4290 ---- 1.20B .80A 1.20B .75 -.30 1.05 4300 .95 1.15B .75A .75A .70 -.25 2 .95 191 4350 ---- .70B .55A .70B .45 -.20 .65 3 4400 ---- ---- .40A .40A .35 -.10 1 .45 8 4450 ---- ---- .30A .30A .25 -.10 .35 4500 ---- ---- ---- ---- .15 -.10 1 .25 5 4600 ---- ---- ---- ---- .10 -.05 .15 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 3 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2970.75B 2931.00A 2931.00A 2920.25 -40.50 2960.75 900 ---- 2870.75B 2831.25A 2831.25A 2820.50 -40.50 2861.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1113 48 2329 E4A NOV22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- .05 UNCH .05 705 2100 ---- ---- ---- ---- .05 -.05 .10 2 850 2200 ---- ---- ---- ---- .10 UNCH .10 3 5 2250 ---- ---- ---- ---- .10 -.05 .15 1 2300 ---- ---- ---- ---- .10 -.05 .15 2350 ---- ---- ---- ---- .15 -.05 .20 2400 ---- ---- ---- ---- .15 -.10 .25 2450 ---- ---- .25A .25A .20 -.10 .30 4 2500 ---- ---- .30A .30A .25 -.10 .35 58 2550 ---- ---- .35A .35A .30 -.10 .40 10 2600 ---- ---- .40A .40A .35 -.10 .45 4 2650 ---- ---- .45A .45A .40 -.15 .55 2 2700 .75 .75 .55A .55A .50 -.10 1 .60 4 2750 ---- ---- .60A .60A .60 -.15 .75 2 2800 ---- .90B .75A .90B .70 -.15 .85 20 2850 ---- 1.05B .85A 1.05B .80 -.20 1.00 14 2900 ---- 1.25B 1.00A 1.25B .95 -.25 1.20 8 2950 ---- 1.50B 1.15A 1.50B 1.15 -.25 1.40 80 2960 ---- 1.55B 1.20A 1.55B 1.20 -.25 1.45 73 2970 ---- 1.60B 1.25A 1.60B 1.25 -.25 1.50 2980 ---- 1.65B 1.30A 1.65B 1.30 -.25 1.55 2990 ---- 1.70B 1.30A 1.70B 1.30 -.30 1.60 3000 ---- 1.75B 1.35A 1.75B 1.35 -.30 1.65 14 3010 ---- 1.85B 1.40A 1.85B 1.40 -.30 1.70 4 3020 ---- 1.90B 1.45A 1.90B 1.45 -.30 1.75 3030 ---- 1.95B 1.50A 1.95B 1.50 -.30 1.80 3040 ---- 2.05B 1.55A 1.55A 1.55 -.35 1.90 10 3050 ---- 2.10B 1.60A 1.60A 1.60 -.35 1.95 7 3060 ---- 2.20B 1.65A 1.65A 1.65 -.35 2.00 3070 ---- 2.25B 1.70A 1.70A 1.75 -.35 2.10 3080 ---- 2.35B 1.75A 1.75A 1.80 -.35 2.15 3090 ---- 2.45B 1.85A 1.85A 1.85 -.35 2.20 69 70 3100 ---- 2.55B 1.90A 1.90A 1.90 -.40 2.30 2 28 3110 ---- 2.65B 1.95A 1.95A 2.00 -.40 2.40 60 61 3120 ---- 2.75B 2.05A 2.05A 2.05 -.40 2.45 1 6 3130 ---- 2.90B 2.10A 2.10A 2.15 -.40 2.55 1 3140 ---- 3.05B 2.20A 2.20A 2.25 -.40 2.65 3150 ---- 3.20B 2.25A 2.25A 2.30 -.45 2.75 11 3160 ---- 3.35B 2.35A 2.35A 2.40 -.45 2.85 2 3170 ---- 3.50B 2.45A 2.45A 2.50 -.45 2.95 2 2 3180 ---- 3.70B 2.55A 3.70B 2.60 -.45 3.05 30 3190 ---- 3.85B 2.65A 2.65A 2.75 -.40 3.15 1 3200 4.00 4.15 2.75A 3.15B 2.85 -.45 8 3.30 2 23 3210 ---- 4.30B 2.85A 4.30B 3.00 -.40 3.40 2 3220 ---- 4.50B 2.95A 4.50B 3.10 -.45 4 3.55 1 4 3230 ---- 4.80B 3.10A 4.80B 3.25 -.45 3.70 1 3240 ---- 5.00B 3.25A 5.00B 3.45 -.40 3.85 1 3250 ---- 5.25B 3.40A 5.25B 3.60 -.45 4.05 6 47 3260 ---- 5.50B 3.55A 5.50B 3.80 -.45 4.25 7 3270 ---- 6.00B 3.75A 6.00B 4.05 -.45 4.50 10 3280 ---- 6.25B 3.95A 6.25B 4.25 -.50 4.75 1 3290 ---- 6.75B 4.15A 4.15A 4.55 -.45 5.00 3300 5.00 7.25B 4.40A 5.75B 4.80 -.45 10 5.25 11 54 3310 ---- 7.75B 4.70A 4.70A 5.25 -.50 5.75 5 6 3320 ---- 8.25B 4.95A 4.95A 5.50 -.50 3 6.00 9 3330 ---- 9.00B 5.25A 5.25A 6.00 -.50 6.50 1 3340 ---- 9.50B 5.75A 5.75A 6.25 -.75 7.00 5 3350 ---- 10.25B 6.00A 6.00A 6.75 -.75 7.50 3 118 3360 ---- 11.00B 6.50A 6.50A 7.25 -.75 2 8.00 1 3370 ---- 11.75B 7.00A 7.00A 7.75 -.75 8.50 5 6 3380 ---- 12.75B 7.50A 7.50A 8.50 -.50 9.00 1 1 3390 ---- 13.75B 8.00A 13.75B 9.25 -.25 9.50 6 3400 9.75 14.75B 8.50A 10.00B 9.75 -.50 2 10.25 21 3410 13.75 15.75B 9.25A 10.75B 10.75 UNCH 7 10.75 70 3420 11.75 17.00B 10.00A 13.00B 11.50 UNCH 103 11.50 10 3430 ---- 18.25B 10.75A 18.25B 12.50 +.25 12.25 1 2 3440 ---- 19.50B 11.50A 19.50B 13.50 +.50 13.00 1 3450 ---- 21.00B 12.50A 21.00B 14.50 +.50 14.00 132 3460 ---- 22.50B 13.50A 22.50B 15.75 +1.00 14.75 149 3470 ---- 24.00B 14.50A 24.00B 17.00 +1.25 15.75 2 3480 ---- 25.75B 15.75A 25.75B 18.25 +1.25 1 17.00 15 3490 20.00 27.50B 16.75A 22.50B 19.75 +1.75 1 18.00 2 37 3500 24.75 29.50B 18.25A 18.25A 21.25 +2.00 3 19.25 7 20 3510 ---- 31.50B 19.50A 31.00B 23.00 +2.50 208 20.50 25 27 3520 ---- 33.50B 21.00A 33.25B 24.75 +2.75 22.00 5 3530 ---- 35.75B 22.50A 35.75B 26.50 +3.00 23.50 2 1 3540 ---- 38.25B 24.00A 38.00B 28.50 +3.25 25.25 1 99 3550 36.25 40.75B 25.75A 26.25A 30.75 +4.00 4 26.75 43 3560 ---- 43.50B 27.50A 43.50B 32.75 +4.00 28.75 3570 40.25 46.25B 29.25A 45.75B 35.25 +4.75 25 30.50 3 26 3580 38.75 49.00B 31.00A 39.00B 37.75 +5.00 3 32.75 104 3590 ---- 52.00B 33.25A 51.75B 40.25 +5.50 34.75 12 3600 ---- 55.25B 35.25A 55.00B 43.25 +6.25 70 37.00 34 3610 ---- 58.50B 37.75A 58.25B 46.00 +6.50 39.50 2 2 3620 ---- 62.00B 40.25A 61.75B 49.00 +7.00 42.00 3 3630 63.25 65.50B 42.75A 65.50B 52.25 +7.50 24 44.75 12 9 3640 66.50 69.25B 45.25A 48.00A 55.75 +8.25 209 47.50 24 26 3650 48.25 73.25B 48.00 60.75B 59.25 +8.75 5 50.50 5 97 3660 60.25 77.25B 51.00A 64.50B 63.00 +9.25 2 53.75 6 3670 ---- 81.50B 54.00A 81.25B 66.75 +9.75 57.00 1 1 3680 ---- 85.75B 57.25A 85.50B 70.75 +10.50 60.25 99 3690 68.25 90.25B 60.50A 66.25A 75.00 +11.25 20 63.75 5 11 3700 ---- 94.75B 64.00A 94.75B 79.25 +11.75 211 67.50 29 104 3710 80.50 99.75B 67.50A 72.50A 83.75 +12.50 2 71.25 1 1 3720 ---- 104.75B 71.00A 104.50B 88.25 +13.00 78 75.25 61 79 3730 ---- 109.75B 75.00A 109.75B 93.25 +14.00 79.25 17 3740 87.25 115.00B 79.00A 115.00B 98.25 +14.50 5 83.75 21 3750 85.50 120.25B 83.25A 105.00B 103.25 +15.25 23 88.00 40 3760 99.50 126.00B 87.50A 110.50B 108.50 +15.75 83 92.75 62 70 3770 93.50 131.75B 92.00A 115.75B 114.00 +16.50 3 97.50 20 31 3780 ---- 137.50B 96.75A 137.00B 119.75 +17.50 102.25 14 4 3790 ---- 143.75B 101.50A 143.25B 125.50 +18.25 107.25 13 49 3800 107.75 150.00B 106.50A 149.50B 131.50 +19.00 1 112.50 13 40 3810 133.25 156.25B 111.50A 123.75A 137.75 +19.75 1 118.00 12 55 3820 139.50 163.00B 116.75A 145.75B 144.00 +20.50 3 123.50 22 3830 139.25 169.75B 122.75A 152.25B 150.50 +21.25 1 129.25 22 3840 ---- 176.50B 130.00A 176.25B 157.00 +22.00 135.00 27 3850 151.75 183.50B 136.75A 148.25A 164.00 +23.00 1 141.00 2 23 3860 ---- 190.75B 142.75A 190.50B 171.00 +23.75 147.25 39 3870 ---- 198.00B 148.25A 197.75B 178.00 +24.50 153.50 30 3880 172.50 205.50B 155.25A 187.25B 185.25 +25.25 1 160.00 4 3890 ---- 213.25B 161.75A 212.75B 192.75 +26.00 166.75 11 3900 ---- 221.00B 168.50A 220.50B 200.25 +26.75 173.50 8 3910 ---- 228.75B 175.25A 228.50B 208.00 +27.50 180.50 1 3920 ---- 235.50B 182.25A 234.25B 216.00 +28.50 187.50 1 3930 ---- 231.50B 189.25A 231.50B 224.00 +29.25 194.75 3940 ---- 231.75B 196.50A 230.75B 232.00 +29.75 202.25 3950 ---- 239.75B 204.00A 230.50B 240.25 +30.50 209.75 3960 ---- 248.00B 211.50A 241.25B 248.75 +31.25 217.50 4 3970 ---- 256.25B 219.25A 248.50B 257.00 +31.75 225.25 1 3980 ---- 266.00B 227.00A 257.00B 265.75 +32.50 233.25 3990 ---- 274.75B 235.00A 265.50B 274.50 +33.25 241.25 4000 ---- 283.75B 243.00A 274.00B 283.25 +33.75 249.50 16 4010 ---- 292.50B 251.25A 282.75B 292.00 +34.00 258.00 1 4020 ---- 301.25B 259.50A 289.50B 301.00 +34.75 266.25 4030 ---- 310.00B 267.00A 300.00B 310.25 +35.25 275.00 4040 ---- 318.75B 276.50A 307.25B 319.25 +35.75 283.50 4050 ---- 327.75B 285.00A 318.00B 328.50 +36.25 292.25 17 4060 ---- 336.75B 293.75A 327.25B 337.75 +36.50 301.25 4070 ---- 345.75B 303.00A 336.50B 347.25 +37.00 310.25 4080 ---- 352.75B 312.00A 345.75B 356.50 +37.25 319.25 4090 ---- 357.75B 321.00A 355.00B 366.00 +37.75 328.25 4100 ---- 366.75B 330.00A 364.25B 375.50 +38.00 337.50 4110 ---- 376.25B 340.25A 373.75B 385.00 +38.25 346.75 4120 ---- 385.75B 349.50A 383.25B 394.75 +38.75 356.00 4130 ---- 395.25B 358.75A 392.75B 404.25 +38.75 365.50 4140 ---- 405.25B 366.25A 402.50B 414.00 +39.00 375.00 4150 ---- 414.50B 376.75A 411.00B 423.75 +39.25 384.50 4160 ---- 424.00B 387.25A 420.75B 433.50 +39.50 394.00 4170 ---- 434.00B 394.75A 430.50B 443.25 +39.75 403.50 4180 ---- 443.75B 404.50A 441.00B 453.00 +39.75 413.25 4190 ---- 453.50B 414.00A 448.75B 462.75 +39.75 423.00 4200 ---- 463.25B 423.75A 458.50B 472.50 +40.00 432.50 4210 ---- 473.25B 433.25A 471.75B 482.50 +40.25 442.25 4220 ---- 482.75B 443.00A 480.25B 492.25 +40.25 452.00 4230 ---- 492.75B 452.75A 490.00B 502.25 +40.50 461.75 4240 ---- 502.50B 462.50A 495.75B 512.00 +40.25 471.75 4250 ---- 512.25B 472.50A 505.75B 522.00 +40.50 481.50 4260 ---- 522.25B 482.25A 515.50B 531.75 +40.50 491.25 4270 ---- 532.00B 492.00A 525.50B 541.75 +40.50 501.25 4280 ---- 542.00B 501.75A 540.50B 551.75 +40.75 511.00 4290 ---- 551.75B 511.75A 545.25B 561.50 +40.50 521.00 4300 ---- 561.75B 522.50A 559.00B 571.50 +40.75 530.75 4350 ---- 611.25B 573.00A 608.75B 621.00 +40.75 580.25 4400 ---- 661.00B 620.75A 658.25B 670.75 +40.75 630.00 4450 ---- 710.50B 670.50A 709.50B 720.50 +40.75 679.75 4500 ---- 760.50B 720.00A 759.25B 770.50 +41.00 729.50 4600 ---- 861.00B 819.75A 855.50B 870.00 +40.75 829.25 4700 ---- 959.75B 919.50A 955.00B 969.75 +41.00 928.75 4800 ---- 1059.25B 1019.00A 1054.75B 1069.50 +41.00 1028.50 4900 ---- 1159.25B 1118.75A 1156.75B 1169.25 +41.00 1128.25 5000 ---- 1259.00B 1218.50A 1256.50B 1269.00 +41.00 1228.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1128 505 4177 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2772.50B 2732.25A 2732.25A 2722.00 -40.75 2762.75 1100 ---- 2672.75B 2632.25A 2632.25A 2622.25 -40.75 2663.00 1200 ---- 2573.00B 2532.50A 2532.50A 2522.50 -40.75 2563.25 1300 ---- 2473.25B 2432.75A 2432.75A 2422.75 -40.75 2463.50 1400 ---- 2373.50B 2333.00A 2333.00A 2323.00 -40.75 2363.75 1500 ---- 2273.75B 2233.25A 2233.25A 2223.25 -40.50 2263.75 1600 ---- 2174.00B 2133.50A 2133.50A 2123.25 -40.75 2164.00 1700 ---- 2074.25B 2033.25A 2033.25A 2023.50 -40.75 2064.25 1800 ---- 1974.25B 1933.75A 1933.75A 1923.75 -40.75 1964.50 1900 ---- 1874.50B 1834.00A 1834.00A 1824.00 -40.75 1864.75 2000 ---- 1774.75B 1734.25A 1734.25A 1724.25 -40.75 1765.00 2100 ---- 1675.00B 1634.50A 1634.50A 1624.50 -40.75 1665.25 2200 ---- 1575.25B 1534.50A 1534.50A 1524.75 -40.75 1565.50 2250 ---- 1525.50B 1484.75A 1484.75A 1474.75 -40.75 1515.50 2300 ---- 1475.50B 1434.75A 1434.75A 1425.00 -40.75 1465.75 2350 ---- 1425.75B 1385.00A 1385.00A 1375.00 -41.00 1416.00 2400 ---- 1375.75B 1334.75A 1334.75A 1325.25 -40.75 1366.00 2450 ---- 1326.00B 1285.25A 1285.25A 1275.25 -41.00 1316.25 2500 ---- 1276.00B 1235.50A 1235.50A 1225.50 -40.75 1266.25 2550 ---- 1226.25B 1184.75A 1184.75A 1175.50 -41.00 1216.50 2600 ---- 1176.50B 1135.75A 1135.75A 1125.75 -41.00 1166.75 2650 ---- 1126.50B 1085.75A 1085.75A 1075.75 -41.00 1116.75 2700 ---- 1076.75B 1035.75A 1035.75A 1026.00 -41.00 1067.00 2750 ---- 1027.00B 986.25A 986.25A 976.25 -41.00 1017.25 2800 ---- 976.25B 936.50A 936.50A 926.25 -41.25 967.50 2850 ---- 927.50B 886.75A 886.75A 876.50 -41.00 917.50 2900 ---- 876.75B 835.25A 835.25A 826.75 -41.00 867.75 2950 ---- 828.00B 785.50A 785.50A 777.00 -41.00 818.00 2960 ---- 817.00B 777.50A 777.50A 767.00 -41.25 808.25 2970 ---- 807.00B 767.50A 767.50A 757.25 -41.00 798.25 2980 ---- 797.25B 755.75A 755.75A 747.25 -41.00 788.25 2990 ---- 787.25B 747.25A 747.25A 737.25 -41.00 778.25 3000 ---- 777.25B 737.75A 737.75A 727.25 -41.25 768.50 3010 ---- 767.25B 726.75A 726.75A 717.25 -41.25 758.50 3020 ---- 757.50B 717.75A 717.75A 707.50 -41.00 748.50 3030 ---- 747.50B 708.00A 708.00A 697.50 -41.00 738.50 3040 ---- 737.50B 697.50A 697.50A 687.50 -41.25 728.75 3050 ---- 727.50B 688.00A 688.00A 677.50 -41.25 718.75 3060 ---- 718.50B 677.75A 677.75A 667.75 -41.00 708.75 3070 ---- 707.75B 668.00A 668.00A 657.75 -41.25 699.00 3080 ---- 697.75B 658.25A 658.25A 647.75 -41.25 689.00 3090 ---- 688.00B 648.50A 648.50A 638.00 -41.00 679.00 3100 ---- 678.00B 638.00A 638.00A 628.00 -41.00 669.00 3110 ---- 668.00B 628.50A 628.50A 618.00 -41.25 659.25 3120 ---- 659.00B 618.25A 618.25A 608.25 -41.00 649.25 3130 ---- 648.25B 608.75A 608.75A 598.25 -41.25 639.50 3140 ---- 638.25B 597.25A 597.25A 588.25 -41.25 629.50 3150 ---- 629.25B 589.00A 589.00A 578.50 -41.00 619.50 3160 ---- 619.50B 577.50A 577.50A 568.50 -41.25 609.75 3170 ---- 609.50B 569.25A 569.25A 558.50 -41.25 599.75 3180 ---- 599.75B 557.75A 557.75A 548.75 -41.25 590.00 3190 ---- 589.75B 548.00A 548.00A 538.75 -41.25 580.00 3200 ---- 579.75B 538.25A 538.25A 529.00 -41.25 1 570.25 3210 ---- 570.00B 529.75A 529.75A 519.00 -41.25 560.25 3220 ---- 560.00B 518.50A 518.50A 509.25 -41.25 550.50 3230 ---- 550.25B 510.25A 510.25A 499.25 -41.25 540.50 3240 ---- 539.50B 500.50A 500.50A 489.50 -41.25 530.75 3250 ---- 530.50B 489.00A 489.00A 479.50 -41.50 521.00 3260 ---- 520.75B 480.75A 480.75A 469.75 -41.50 511.25 3270 ---- 511.00B 470.75A 470.75A 460.00 -41.25 501.25 3280 ---- 501.00B 461.00A 461.00A 450.25 -41.25 491.50 3290 ---- 491.25B 451.75A 451.75A 440.50 -41.25 481.75 3300 ---- 481.50B 442.00A 442.00A 430.50 -41.50 1 472.00 3310 ---- 471.75B 432.25A 432.25A 421.00 -41.25 462.25 3320 ---- 462.00B 422.75A 422.75A 411.25 -41.50 452.75 3330 ---- 452.25B 413.25A 413.25A 401.50 -41.50 443.00 3340 ---- 441.75B 395.75A 395.75A 391.75 -41.50 433.25 3350 ---- 432.00B 386.00A 386.00A 382.25 -41.50 423.75 3360 ---- 422.50B 376.50A 376.50A 372.75 -41.25 414.00 3370 ---- 412.75B 366.75A 366.75A 363.00 -41.50 404.50 3380 ---- 404.25B 357.50A 357.50A 353.75 -41.25 395.00 3390 ---- 393.75B 348.00A 348.00A 344.25 -41.25 385.50 3400 ---- 385.00B 338.75A 338.75A 334.75 -41.25 376.00 3410 ---- 374.75B 329.50A 329.50A 325.50 -41.25 366.75 3420 ---- 365.25B 320.25A 320.25A 316.25 -41.00 357.25 3430 ---- 357.00B 311.00A 311.00A 307.00 -41.00 348.00 3440 ---- 346.75B 302.25A 302.25A 298.00 -40.75 338.75 3450 ---- 337.50B 293.50A 293.50A 289.00 -40.50 329.50 3460 ---- 328.25B 285.00A 285.00A 280.00 -40.50 320.50 3470 ---- 319.25B 276.50A 276.50A 271.00 -40.50 311.50 3480 ---- 310.50B 268.25A 268.25A 262.25 -40.25 302.50 3490 ---- 302.25B 260.75A 260.75A 253.75 -39.75 293.50 3500 ---- 292.75B 252.25A 252.25A 245.25 -39.50 284.75 3510 ---- 284.50B 244.00A 244.00A 236.75 -39.25 276.00 3520 ---- 275.00B 215.50A 215.50A 228.50 -38.75 267.25 3530 ---- 267.00B 207.75A 207.75A 220.25 -38.50 258.75 3540 ---- 258.50B 200.00A 200.00A 212.00 -38.25 250.25 3550 ---- 250.00B 192.50A 192.50A 204.25 -37.50 241.75 3560 ---- 241.50B 185.00A 185.00A 196.25 -37.25 233.50 40 40 3570 ---- 233.25B 177.75A 177.75A 188.75 -36.75 225.50 3580 ---- 225.25B 170.50A 170.50A 181.00 -36.50 217.50 1 3590 ---- 217.00B 163.50A 163.50A 173.75 -35.75 209.50 40 21 3600 ---- 208.50B 156.75A 156.75A 166.50 -35.25 201.75 1 3610 167.00 200.75B 150.00A 158.25A 159.25 -34.75 2 194.00 2 3620 ---- 193.75B 143.50A 143.50A 152.25 -34.25 186.50 2 3630 ---- 186.25B 137.00A 137.00A 145.50 -33.50 179.00 17 3640 143.00 178.75B 130.75A 161.00B 138.75 -33.00 16 171.75 7 3650 ---- 171.50B 124.50A 124.50A 132.25 -32.50 164.75 11 3660 ---- 164.25B 118.50A 118.50A 126.00 -31.75 157.75 23 3670 ---- 156.75B 112.75A 112.75A 119.75 -31.00 150.75 6 3680 ---- 150.50B 107.25A 107.25A 113.75 -30.50 144.25 7 3690 ---- 143.75B 101.75A 101.75A 108.00 -29.75 137.75 2 3700 117.75 137.25B 96.25A 101.25A 102.25 -29.00 20 131.25 4 3710 110.75 130.75B 91.25A 95.75A 96.75 -28.25 2 125.00 1 3720 103.25 126.25B 86.25A 90.50A 91.25 -27.75 7 119.00 3 3730 96.00 120.25B 81.25A 85.25A 86.25 -27.00 61 113.25 1 3740 87.00 114.50B 76.75A 80.50A 81.25 -26.25 132 107.50 3 3750 ---- 108.75B 72.25A 72.25A 76.25 -25.50 101.75 3 3760 ---- 103.00B 68.00A 68.00A 71.75 -24.75 96.50 13 3770 ---- 97.50B 63.75A 63.75A 67.25 -24.00 91.25 1 2 3780 ---- 92.50B 59.75A 59.75A 63.00 -23.25 86.25 1 2 3790 ---- 87.00B 56.00A 56.00A 59.00 -22.25 81.25 1 79 3800 62.00 82.25B 52.25A 54.50A 55.00 -21.75 12 76.75 1 120 3810 61.00 77.25B 48.75A 50.75A 51.25 -20.75 9 72.00 3 5 3820 61.00 72.75B 45.50A 45.50A 47.75 -20.00 2 67.75 2 5 3830 50.25 68.25B 42.50A 47.75B 44.25 -19.25 2 63.50 2 3840 ---- 64.00B 39.50A 39.50A 41.00 -18.50 59.50 9 28 3850 ---- 60.00B 36.50A 36.50A 38.00 -17.75 34 55.75 12 29 3860 39.00 56.00B 34.00A 45.25B 35.00 -17.00 2 52.00 5 3870 ---- 52.25B 31.50A 31.50A 32.25 -16.25 48.50 14 149 3880 ---- 48.75B 29.00A 29.00A 29.75 -15.25 183 45.00 55 62 3890 28.00 45.25B 26.75A 27.75A 27.25 -14.75 1 42.00 40 216 3900 29.00 42.00B 24.50A 29.50B 25.00 -13.75 210 38.75 57 3910 ---- 39.00B 22.75A 22.75A 23.00 -13.00 36.00 62 37 3920 ---- 36.00B 20.75A 20.75A 21.00 -12.25 28 33.25 4 88 3930 22.25 33.25B 19.00A 25.50B 19.00 -11.50 52 30.50 1 113 3940 27.00 30.75B 17.25A 28.00B 17.25 -11.00 25 28.25 2 53 3950 25.25 28.25B 15.75A 21.50B 15.75 -10.00 72 25.75 26 21 3960 23.75 26.00B 14.25A 25.25B 14.25 -9.50 2 23.75 2 55 3970 ---- 23.75B 13.00A 13.00A 13.00 -8.75 36 21.75 57 96 3980 ---- 21.75B 11.75A 11.75A 11.75 -8.00 19.75 3 29 3990 18.00 19.75B 10.50A 10.50A 10.75 -7.25 32 18.00 2 31 4000 12.25 18.00B 9.50 9.50 9.50 -7.00 8 16.50 3 198 4010 ---- 16.50B 8.75A 8.75A 8.75 -6.00 14.75 24 4020 ---- 15.00B 7.75A 7.75A 7.75 -5.75 13.50 1 63 4030 ---- 13.50B 7.00A 7.00A 7.00 -5.25 12.25 60 4040 ---- 12.25B 6.25A 6.25A 6.25 -4.75 11.00 9 9 4050 ---- 11.25B 5.75A 5.75A 5.75 -4.25 38 10.00 4 68 4060 ---- 10.00B 5.25A 5.25A 5.25 -3.75 3 9.00 44 4070 ---- 9.25B 4.55A 4.55A 4.60 -3.40 3 8.00 4080 ---- 8.25B 4.10A 4.10A 4.15 -3.10 7.25 7 13 4090 5.25 7.50B 3.70A 3.70A 3.75 -2.75 1 6.50 4100 ---- 6.75B 3.35A 6.75B 3.35 -2.40 5.75 23 4110 ---- 6.00B 3.00A 6.00B 3.05 -2.20 5.25 4120 ---- 5.50B 2.70A 2.70A 2.75 -1.90 4.65 1 1 4130 ---- 4.95B 2.45A 4.95B 2.45 -1.75 4.20 3 3 4140 ---- 4.50B 2.20A 4.50B 2.20 -1.55 3.75 6 4150 ---- 4.05B 2.00A 4.05B 2.00 -1.35 3.35 1 41 4160 2.40 3.65B 1.85A 2.40B 1.80 -1.20 134 3.00 4170 2.20 3.20B 1.65A 2.40B 1.65 -1.05 88 2.70 93 4180 ---- 2.90B 1.50A 2.90B 1.50 -.95 2.45 62 4190 ---- 2.60B 1.40A 2.60B 1.35 -.85 2.20 98 4200 ---- 2.35B 1.25A 2.35B 1.20 -.75 1.95 2 6 4210 ---- 2.10B 1.15A 2.10B 1.10 -.65 1.75 98 4220 ---- 1.90B 1.05A 1.90B 1.00 -.60 1.60 2 4230 ---- 1.70B 1.00A 1.70B .95 -.50 1.45 17 4240 ---- 1.55B .90A 1.55B .85 -.45 1.30 102 4250 1.20 1.45B .85A .85A .80 -.40 1 1.20 147 4260 ---- 1.30B .80A 1.30B .70 -.40 1.10 4270 ---- 1.20B .75A 1.20B .65 -.35 1.00 3 4280 ---- 1.05B .70A 1.05B .60 -.30 .90 4290 ---- 1.00B .65A 1.00B .55 -.25 .80 4300 .70 .90B .60A .60A .55 -.20 1 .75 1 843 4350 ---- .55B .45A .55B .40 -.10 .50 1 1 4400 .40 .40 .35A .35A .25 -.05 1 .30 9 727 4450 ---- .25B ---- .25B .20 UNCH .20 4500 ---- ---- ---- ---- .15 UNCH .15 9 4 4600 ---- .10B ---- .10B .10 +.05 .05 1 2 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 +.05 CAB 2 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2972.00B 2931.50A 2931.50A 2921.75 -40.50 2962.25 900 ---- 2872.25B 2831.00A 2831.00A 2822.00 -40.50 2862.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1222 430 4212 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1 1800 ---- ---- ---- ---- CAB UNCH CAB 235 1900 ---- ---- ---- ---- CAB -.05 .05 328 2000 ---- ---- ---- ---- .05 UNCH .05 4 2100 ---- ---- ---- ---- .05 -.05 .10 104 2200 ---- ---- ---- ---- .05 -.05 .10 2250 ---- ---- .10A .10A .10 -.05 .15 4 2300 ---- ---- ---- ---- .10 -.05 .15 807 2350 ---- ---- .15A .15A .10 -.10 .20 50 47 2400 ---- ---- ---- ---- .15 -.05 .20 1 2450 ---- ---- .20A .20A .15 -.10 .25 1 2500 ---- ---- .25A .25A .20 -.10 .30 185 2550 ---- ---- .25A .25A .20 -.15 .35 171 2600 ---- ---- .30A .30A .25 -.15 .40 4 2650 ---- ---- .35A .35A .30 -.15 .45 2700 .45 .45 .40A .40A .35 -.20 2 .55 3 2750 .55 .60 .45A .45A .45 -.20 5 .65 1 2800 ---- ---- .55A .55A .55 -.15 2 .70 430 2850 .65 .65 .60 .60 .60 -.25 5 .85 16 2900 .90 .95B .75A .95B .75 -.20 1 .95 6 689 2950 .95 .95 .90A .90A .90 -.25 76 1.15 1 342 2960 ---- 1.20B .90A .90A .90 -.25 1.15 2970 ---- 1.25B .95A .95A .95 -.25 1.20 2980 ---- ---- 1.00A 1.00A 1.00 -.25 1.25 4 11 2990 ---- 1.30B 1.00A 1.00A 1.00 -.25 1.25 3000 ---- 1.35B 1.05A 1.05A 1.05 -.25 1.30 1 14 3010 ---- 1.40B 1.10A 1.10A 1.10 -.25 1.35 3020 ---- 1.45B 1.15A 1.15A 1.15 -.25 1.40 1 3030 ---- 1.50B 1.15A 1.15A 1.20 -.25 1.45 30 3040 ---- 1.60B 1.20A 1.20A 1.20 -.30 1.50 3050 1.35 1.65B 1.25A 1.25A 1.25 -.30 300 1.55 339 3060 ---- 1.70B 1.30A 1.30A 1.30 -.30 1.60 3070 ---- 1.80B 1.35A 1.35A 1.35 -.30 1.65 3080 ---- 1.85B 1.40A 1.40A 1.40 -.30 1.70 3 3090 ---- 1.90B 1.45A 1.45A 1.45 -.30 1.75 3100 1.85 2.00B 1.50A 1.65B 1.55 -.25 2 1.80 309 3110 ---- 2.10B 1.55A 1.55A 1.60 -.25 1.85 3120 ---- 2.20B 1.60A 1.60A 1.65 -.30 1.95 1 3130 ---- 2.30B 1.70A 1.70A 1.70 -.30 2.00 3140 ---- 2.40B 1.75A 1.75A 1.80 -.30 2.10 26 3150 ---- 2.50B 1.80A 1.80A 1.85 -.30 200 2.15 21 25 3160 ---- 2.65B 1.90A 1.90A 1.90 -.35 2.25 1 9 3170 ---- 2.75B 1.95A 1.95A 2.00 -.35 2.35 2 3180 ---- 2.90B 2.05A 2.05A 2.05 -.40 2.45 2 3190 ---- 3.05B 2.10A 2.10A 2.15 -.40 2.55 2 3 3200 2.45 3.20B 2.10 2.15B 2.25 -.40 8 2.65 340 3210 ---- 3.35B 2.30A 2.30A 2.35 -.40 1 2.75 2 3220 2.55 3.55B 2.35A 2.35A 2.45 -.45 3 2.90 3230 2.75 3.75B 2.40 2.50B 2.55 -.50 12 3.05 3240 3.15 3.95B 2.60A 3.95B 2.70 -.50 10 3.20 11 3250 3.10 4.20B 2.70A 2.70A 2.85 -.50 7 3.35 11 163 3260 2.90 4.45B 2.85A 3.00B 3.00 -.50 7 3.50 1 14 3270 3.40 4.70B 2.95A 2.95A 3.15 -.55 2 3.70 2 3280 3.25 5.00B 3.10A 3.35B 3.35 -.55 4 3.90 3290 5.25 5.25 3.30A 3.30A 3.55 -.55 3 4.10 1 3300 5.00 5.75B 3.45A 3.45A 3.75 -.60 262 4.35 156 3310 5.25 6.00B 3.65A 6.00B 4.00 -.60 4 4.60 5 7 3320 4.95 6.50 3.90A 3.90A 4.25 -.60 8 4.85 3330 6.00 7.00B 4.15A 4.15A 4.55 -.70 15 5.25 2 3340 5.25 7.50 4.40A 4.40A 4.90 -.60 10 5.50 4 3350 5.50 8.25B 4.70 4.70A 5.25 -.50 3176 5.75 172 3360 7.25 8.75B 5.25A 5.25A 5.75 -.50 5 6.25 1 59 3370 6.25 9.50B 5.50A 9.50B 6.00 -.75 6 6.75 25 26 3380 6.75 10.25B 6.00A 6.00A 6.50 -.50 5 7.00 30 30 3390 7.50 11.00B 6.25A 6.25A 7.25 -.25 2 7.50 3 3400 7.75 12.00B 6.75A 12.00B 7.75 -.25 3 8.00 37 59 3410 12.75 13.00B 7.25A 7.25A 8.50 -.25 2 8.75 10 15 3420 11.25 14.00 8.00A 8.00A 9.00 -.25 5 9.25 14 3430 12.00 15.00 8.75A 8.75A 10.00 UNCH 55 10.00 25 33 3440 11.50 16.25B 9.25A 9.25A 10.75 UNCH 7 10.75 15 3450 13.50 17.75B 10.25A 10.25A 11.75 +.25 3 11.50 63 3460 12.75 19.00B 11.00A 11.00A 12.75 +.50 31 12.25 48 3470 13.00 20.50B 12.00A 12.00A 14.00 +.75 26 13.25 1 3480 ---- 22.00B 13.00A 22.00B 15.00 +.75 14.25 102 3490 ---- 23.75B 14.00A 23.50B 16.50 +1.25 15.25 157 3500 19.00 25.50B 15.25A 15.25A 17.75 +1.25 1 16.50 1 8 3510 ---- 27.50B 16.50A 27.25B 19.50 +1.75 17.75 63 169 3520 ---- 29.50B 17.75A 29.25B 21.00 +2.00 19.00 3 3530 ---- 31.75B 19.00A 31.50B 22.75 +2.25 20.50 25 25 3540 23.50 34.00B 20.50A 28.50B 24.75 +2.75 6 22.00 5 3550 22.50 36.50B 22.00A 36.50B 26.75 +3.25 115 23.50 97 3560 ---- 39.00B 23.50A 38.50B 29.00 +3.75 25.25 3 5 3570 27.25 41.75B 25.50A 41.25B 31.25 +4.25 2 27.00 3 56 3580 ---- 44.50B 27.25A 44.00B 33.75 +4.75 29.00 25 26 3590 ---- 47.50B 29.25A 47.00B 36.25 +5.00 31.25 1 1 3600 ---- 50.50B 31.25A 50.00B 39.00 +5.75 1559 33.25 7 25 3610 ---- 53.75B 33.50A 53.50B 41.75 +6.25 1 35.50 2 3620 ---- 57.25B 35.75A 56.75B 44.75 +6.75 38.00 7 109 3630 ---- 60.75B 38.00A 60.25B 48.00 +7.50 40.50 2 3640 ---- 64.50B 40.75A 64.00B 51.25 +8.00 43.25 3650 ---- 68.25B 43.50A 68.00B 54.75 +8.50 225 46.25 7 81 3660 ---- 72.25B 46.25A 72.00B 58.25 +9.00 49.25 49 3670 ---- 76.50B 49.00A 76.25B 62.25 +10.00 52.25 13 92 3680 ---- 80.75B 52.25A 80.50B 66.00 +10.50 55.50 5 3690 ---- 85.25B 55.50A 85.00B 70.25 +11.25 59.00 4 59 3700 81.25 90.00B 58.75A 63.75A 74.50 +11.75 274 62.75 1 3 3710 ---- 94.75B 62.50A 94.75B 79.00 +12.50 3 66.50 2 52 3720 ---- 99.75B 66.50A 99.75B 83.50 +13.25 2 70.25 93 3730 83.75 105.00B 70.25A 76.00A 88.50 +14.00 25 74.50 22 60 3740 92.00 110.25B 74.25A 95.50B 93.50 +14.75 2 78.75 10 3750 96.50 115.75B 78.25A 100.75B 98.50 +15.25 139 83.25 2 15 3760 101.50 121.50B 82.75A 105.75B 104.00 +16.25 45 87.75 3770 ---- 127.25B 87.25A 127.25B 109.50 +17.00 92.50 24 50 3780 ---- 133.25B 91.75A 132.75B 115.25 +17.75 97.50 24 3790 ---- 139.50B 96.75A 139.00B 121.00 +18.50 102.50 7 3800 ---- 145.75B 101.75A 145.50B 127.00 +19.25 2 107.75 2 11 3810 134.50 152.25B 106.75A 152.00B 133.25 +20.00 1 113.25 24 3820 ---- 159.00B 112.25A 158.50B 139.75 +20.75 119.00 44 3830 135.75 165.75B 117.75A 131.25A 146.25 +21.50 16 124.75 3840 ---- 172.75B 126.00A 172.50B 153.00 +22.25 130.75 19 39 3850 ---- 180.00B 132.00A 179.50B 160.00 +23.25 136.75 3 47 3860 159.50 187.25B 138.00A 147.25A 167.00 +24.00 1 143.00 3 18 3870 ---- 194.75B 144.50A 194.25B 174.25 +24.75 149.50 22 133 3880 ---- 202.25B 150.75A 202.00B 181.75 +25.75 156.00 1 1 3890 ---- 210.00B 157.50A 209.75B 189.25 +26.25 163.00 20 3900 ---- 218.00B 163.50A 217.50B 197.00 +27.25 169.75 3 3910 ---- 224.50B 171.00A 223.25B 204.75 +27.75 177.00 10 3920 ---- 222.25B 177.50A 222.00B 212.75 +28.75 184.00 2 3930 ---- 221.25B 185.25A 220.00B 221.00 +29.50 191.50 3 3940 ---- 229.50B 192.75A 222.25B 229.25 +30.25 199.00 16 3950 ---- 237.75B 200.25A 229.50B 237.50 +30.75 206.75 21 3960 ---- 246.75B 207.25A 237.00B 246.00 +31.50 214.50 5 3970 ---- 256.00B 215.75A 246.25B 254.75 +32.25 222.50 1 2 3980 ---- 264.75B 223.00A 257.25B 263.50 +33.00 230.50 6 3990 ---- 273.50B 231.00A 263.50B 272.25 +33.50 238.75 4 4000 ---- 282.25B 240.00A 272.50B 281.25 +34.00 247.25 18 4010 ---- 291.25B 247.50A 280.75B 290.25 +34.75 255.50 2 4020 ---- 300.00B 256.00A 288.75B 299.50 +35.25 264.25 2 4030 ---- 309.00B 265.25A 298.50B 308.75 +36.00 272.75 4040 ---- 318.00B 274.00A 310.00B 318.00 +36.25 281.75 2 4050 ---- 327.00B 283.00A 316.75B 327.25 +36.75 290.50 4060 ---- 336.00B 292.00A 325.25B 336.75 +37.25 299.50 1 4070 ---- 345.25B 301.00A 334.50B 346.25 +37.50 308.75 4080 ---- 352.25B 310.00A 344.75B 355.75 +38.00 317.75 4090 ---- 357.00B 320.25A 357.00B 365.25 +38.25 327.00 14 4100 ---- 366.50B 327.50A 366.50B 374.75 +38.50 336.25 4110 ---- 375.75B 338.75A 373.25B 384.50 +38.75 345.75 4120 ---- 385.25B 348.25A 381.75B 394.25 +39.00 355.25 4130 ---- 394.75B 357.50A 391.50B 404.00 +39.25 364.75 4140 ---- 405.00B 367.00A 402.25B 413.50 +39.25 374.25 4150 ---- 414.25B 375.50A 410.75B 423.50 +39.75 383.75 4160 ---- 424.00B 384.25A 420.50B 433.25 +39.75 393.50 4170 ---- 433.75B 394.00A 430.25B 443.00 +40.00 403.00 4180 ---- 443.50B 403.50A 438.25B 452.75 +40.00 412.75 4190 ---- 453.75B 413.25A 451.00B 462.75 +40.25 422.50 4200 ---- 464.75B 423.00A 464.75B 472.50 +40.25 432.25 4210 ---- 473.00B 432.75A 468.25B 482.25 +40.25 442.00 4220 ---- 483.00B 442.50A 483.00B 492.25 +40.25 452.00 4230 ---- 494.25B 452.25A 490.25B 502.25 +40.50 461.75 4240 ---- 502.50B 462.00A 497.25B 512.00 +40.50 471.50 4250 ---- 512.50B 472.00A 510.00B 522.00 +40.50 481.50 4260 ---- 523.75B 481.75A 520.00B 531.75 +40.50 491.25 4270 ---- 532.75B 491.75A 529.75B 541.75 +40.50 501.25 4280 ---- 542.50B 501.50A 539.75B 551.75 +40.75 511.00 4290 ---- 552.00B 513.25A 546.75B 561.75 +40.75 521.00 4300 ---- 562.00B 522.25A 559.50B 571.50 +40.75 530.75 4350 ---- 611.75B 570.75A 609.00B 621.25 +40.75 580.50 4400 ---- 663.00B 620.75A 663.00B 671.25 +41.00 630.25 4450 ---- 712.75B 670.25A 711.00B 721.00 +41.00 680.00 4500 ---- 761.00B 720.00A 758.50B 770.75 +41.00 729.75 4600 ---- 860.50B 819.75A 858.25B 870.50 +41.00 829.50 4700 ---- 960.25B 919.50A 959.25B 970.25 +41.00 929.25 4800 ---- 1060.00B 1019.25A 1053.25B 1070.00 +41.00 1029.00 4900 ---- 1159.75B 1119.00A 1158.75B 1169.75 +41.00 1128.75 5000 ---- 1259.50B 1218.75A 1258.50B 1269.50 +41.00 1228.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6694 492 7228 EW NOV22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3670.25B 3623.75A 3623.75A 3617.50 -40.75 100 3658.25 689 1000 ---- 2771.00B 2727.75A 2727.75A 2720.00 -40.75 2760.75 2 1100 ---- 2671.25B 2628.00A 2628.00A 2620.50 -40.50 2661.00 1200 ---- 2571.75B 2528.25A 2528.25A 2520.75 -40.50 2561.25 1300 ---- 2472.00B 2428.50A 2428.50A 2421.00 -40.75 2461.75 1400 ---- 2372.25B 2328.75A 2328.75A 2321.25 -40.75 2362.00 3 1500 ---- 2272.50B 2229.00A 2229.00A 2221.50 -40.75 2262.25 1600 ---- 2172.75B 2129.25A 2129.25A 2121.75 -40.75 2162.50 1700 ---- 2073.00B 2029.50A 2029.50A 2022.00 -40.75 2062.75 1800 ---- 1973.50B 1929.75A 1929.75A 1922.50 -40.50 1963.00 1900 ---- 1873.75B 1829.25A 1829.25A 1822.75 -40.75 1863.50 5 2000 ---- 1774.00B 1729.50A 1729.50A 1723.00 -40.75 4 1763.75 2100 ---- 1674.25B 1629.75A 1629.75A 1623.25 -40.75 1664.00 500 2150 ---- 1624.50B 1581.75A 1581.75A 1573.50 -40.75 1614.25 2200 ---- 1574.75B 1530.00A 1530.00A 1523.50 -41.00 1564.50 2250 ---- 1524.75B 1480.25A 1480.25A 1473.75 -40.75 1514.50 2300 ---- 1475.00B 1430.50A 1430.50A 1424.00 -40.75 1464.75 2350 ---- 1425.25B 1380.50A 1380.50A 1374.00 -41.00 1415.00 2400 ---- 1375.25B 1330.75A 1330.75A 1324.25 -41.00 1365.25 2450 ---- 1325.50B 1281.00A 1281.00A 1274.50 -40.75 1315.25 2500 ---- 1275.75B 1231.00A 1231.00A 1224.75 -40.75 1265.50 1 2550 ---- 1225.50B 1181.25A 1181.25A 1174.75 -41.00 1215.75 2600 ---- 1176.25B 1131.50A 1131.50A 1125.00 -41.00 1166.00 2650 ---- 1126.50B 1081.75A 1081.75A 1075.25 -41.00 1116.25 2700 ---- 1076.75B 1032.00A 1032.00A 1025.50 -41.00 1066.50 2750 ---- 1025.00B 982.25A 982.25A 975.75 -41.00 1016.75 2770 ---- 1005.00B 963.25A 963.25A 956.00 -41.00 997.00 2780 ---- 997.00B 953.25A 953.25A 946.00 -41.00 987.00 2790 ---- 985.25B 943.25A 943.25A 936.00 -41.00 977.00 2800 ---- 977.25B 932.50A 932.50A 926.00 -41.00 967.00 2810 ---- 965.25B 923.50A 923.50A 916.00 -41.25 957.25 2820 ---- 957.25B 912.75A 912.75A 906.25 -41.00 947.25 2830 ---- 947.50B 902.75A 902.75A 896.25 -41.00 937.25 2840 ---- 937.50B 893.00A 893.00A 886.25 -41.00 927.25 2850 ---- 927.50B 883.00A 883.00A 876.25 -41.25 917.50 2860 ---- 915.75B 873.00A 873.00A 866.50 -41.00 907.50 2870 ---- 905.75B 863.00A 863.00A 856.50 -41.00 897.50 2880 ---- 895.75B 853.25A 853.25A 846.50 -41.00 887.50 2890 ---- 887.75B 843.25A 843.25A 836.50 -41.25 877.75 2900 ---- 877.75B 833.25A 833.25A 826.75 -41.00 867.75 2910 ---- 868.00B 823.50A 823.50A 816.75 -41.00 857.75 2920 ---- 858.00B 813.50A 813.50A 806.75 -41.25 848.00 2930 ---- 846.25B 803.50A 803.50A 797.00 -41.00 838.00 2940 ---- 838.25B 793.50A 793.50A 787.00 -41.00 828.00 2950 ---- 828.25B 783.75A 783.75A 777.00 -41.25 818.25 2960 ---- 818.25B 773.75A 773.75A 767.00 -41.25 808.25 2970 ---- 808.50B 764.00A 764.00A 757.25 -41.00 798.25 2980 ---- 798.50B 754.00A 754.00A 747.25 -41.00 788.25 2990 ---- 788.50B 744.00A 744.00A 737.25 -41.25 778.50 3000 ---- 778.75B 734.25A 734.25A 727.50 -41.00 768.50 3010 ---- 768.75B 724.25A 724.25A 717.50 -41.25 758.75 3020 ---- 758.75B 714.25A 714.25A 707.50 -41.25 748.75 3030 ---- 749.00B 704.50A 704.50A 697.75 -41.00 738.75 3040 ---- 739.00B 694.50A 694.50A 687.75 -41.25 729.00 3050 ---- 729.00B 684.75A 684.75A 677.75 -41.25 719.00 3060 ---- 719.25B 674.75A 674.75A 668.00 -41.00 709.00 3070 ---- 709.25B 665.00A 665.00A 658.00 -41.25 699.25 3080 ---- 699.50B 655.00A 655.00A 648.00 -41.25 689.25 3090 ---- 689.50B 645.25A 645.25A 638.25 -41.25 679.50 3100 ---- 679.50B 635.25A 635.25A 628.25 -41.25 669.50 3110 ---- 669.75B 625.50A 625.50A 618.50 -41.25 659.75 3120 ---- 659.75B 615.75A 615.75A 608.50 -41.25 649.75 3130 ---- 650.00B 605.75A 605.75A 598.75 -41.25 640.00 1 3140 ---- 640.00B 596.00A 596.00A 588.75 -41.25 630.00 14 3150 ---- 630.25B 586.00A 586.00A 578.75 -41.50 620.25 14 3160 ---- 620.25B 576.25A 576.25A 569.00 -41.50 610.50 3170 ---- 610.50B 566.50A 566.50A 559.25 -41.25 600.50 3180 ---- 600.75B 556.75A 556.75A 549.25 -41.50 590.75 3190 ---- 590.75B 547.00A 547.00A 539.50 -41.50 581.00 3200 ---- 581.00B 537.25A 537.25A 529.50 -41.75 571.25 3210 ---- 571.25B 527.50A 527.50A 519.75 -41.50 561.25 3220 ---- 561.50B 517.75A 517.75A 510.00 -41.50 551.50 3230 ---- 551.50B 508.00A 508.00A 500.25 -41.50 541.75 3240 ---- 541.75B 498.25A 498.25A 490.50 -41.50 532.00 3250 ---- 532.00B 488.50A 488.50A 480.75 -41.50 522.25 3260 ---- 522.25B 479.00A 479.00A 471.00 -41.50 512.50 3270 ---- 512.50B 469.25A 469.25A 461.25 -41.75 503.00 1 3280 ---- 501.00B 459.75A 459.75A 451.50 -41.75 493.25 3290 ---- 493.25B 450.25A 450.25A 442.00 -41.50 483.50 2 3300 ---- 483.50B 440.75A 440.75A 432.25 -41.75 474.00 21 3310 ---- 473.75B 431.25A 431.25A 422.75 -41.50 464.25 2 3320 ---- 464.25B 421.75A 421.75A 413.25 -41.50 454.75 21 3330 ---- 452.75B 412.25A 412.25A 403.50 -41.75 445.25 1 3340 ---- 445.00B 399.00A 399.00A 394.25 -41.25 435.50 15 3350 ---- 435.50B 389.25A 389.25A 384.75 -41.25 426.00 2 3355 ---- 430.75B 384.75A 384.75A 380.00 -41.25 421.25 3360 ---- 426.00B 380.00A 380.00A 375.25 -41.50 416.75 5 3370 ---- 414.75B 370.50A 370.50A 366.00 -41.25 407.25 2 3380 ---- 407.25B 361.25A 361.25A 356.75 -41.00 397.75 2 3390 ---- 398.00B 352.00A 352.00A 347.50 -41.00 388.50 3400 ---- 388.75B 342.75A 342.75A 338.50 -40.75 379.25 23 3410 ---- 377.50B 333.75A 333.75A 329.25 -40.75 370.00 2 3420 ---- 370.25B 324.75A 324.75A 320.25 -40.50 360.75 14 3430 ---- 361.00B 316.00A 316.00A 311.50 -40.25 351.75 2 3440 ---- 352.50B 307.00A 307.00A 302.50 -40.25 342.75 3 3450 325.00 343.25B 298.25A 298.25A 293.75 -40.00 40 333.75 49 3460 ---- 334.50B 289.75A 289.75A 285.25 -39.50 324.75 6 3470 ---- 325.25B 281.25A 281.25A 276.50 -39.50 3 316.00 17 3480 ---- 316.75B 272.75A 272.75A 268.00 -39.25 307.25 1 3490 ---- 307.75B 264.25A 264.25A 259.75 -39.00 3 298.75 36 3500 285.75 299.00B 238.75A 297.25B 251.25 -38.75 12 290.00 16 96 3510 ---- 290.50B 230.75A 230.75A 243.25 -38.25 281.50 22 3520 ---- 281.75B 223.00A 223.00A 235.00 -38.25 273.25 238 3530 ---- 273.50B 215.50A 215.50A 227.00 -37.75 264.75 1 2 3540 236.75 265.00B 208.00A 218.00A 219.25 -37.25 10 256.50 15 3550 240.75 256.75B 200.75A 210.25A 211.50 -37.00 8 248.50 157 3560 ---- 248.75B 193.50A 193.50A 203.75 -36.75 240.50 9 3570 208.75 240.75B 186.25A 195.25A 196.25 -36.25 11 232.50 2 238 3580 189.50 231.25B 179.25A 213.00B 189.00 -35.75 1 224.75 5 3590 ---- 223.25B 172.25A 172.25A 181.75 -35.25 217.00 11 3600 ---- 217.25B 165.50A 165.50A 174.50 -35.00 6 209.50 16 215 3610 ---- 209.50B 159.00A 159.00A 167.50 -34.50 202.00 41 3620 ---- 202.00B 152.50A 152.50A 160.75 -34.00 194.75 234 3630 ---- 194.75B 146.00A 146.00A 154.00 -33.50 187.50 31 3640 164.25 187.25B 140.00A 169.50B 147.50 -32.75 1 180.25 31 3650 ---- 180.25B 133.75A 133.75A 141.00 -32.25 2 173.25 1 129 3660 ---- 173.25B 127.75A 127.75A 134.75 -31.75 166.50 19 3670 143.50 166.25B 122.00A 128.00A 128.75 -31.00 10 159.75 1 236 3680 132.00 159.50B 116.50A 139.25B 122.75 -30.50 10 153.25 37 3690 128.25 151.75B 111.00A 136.50B 117.00 -29.75 11 146.75 1 45 3700 141.50 146.50B 105.50A 130.50B 111.25 -29.25 47 140.50 13 554 3710 ---- 140.00B 100.00A 100.00A 105.75 -28.50 2 134.25 139 3720 102.00 135.50B 95.00A 100.50A 100.50 -27.75 77 128.25 475 3730 101.25 129.50B 90.00A 95.25A 95.25 -27.25 30 122.50 2 297 3740 103.75 123.50B 85.25A 89.50A 90.25 -26.50 78 116.75 17 110 3750 105.00 117.75B 80.75A 84.50A 85.25 -25.75 255 111.00 175 3337 3760 94.25 112.25B 76.50A 80.00A 80.50 -25.25 72 105.75 24 246 3770 105.00 106.75B 72.25A 75.50A 76.00 -24.50 59 100.50 2 90 3780 84.75 101.50B 68.00A 71.00A 71.75 -23.50 83 95.25 51 180 3790 79.25 96.50B 64.00A 67.00A 67.50 -22.75 109 90.25 2 176 3800 80.00 91.50B 60.25A 62.75A 63.50 -22.00 283 85.50 297 969 3810 79.25 86.50B 56.75A 59.00A 59.50 -21.50 64 81.00 183 3820 71.50 81.75B 53.25A 56.00A 55.75 -20.75 51 76.50 1 320 3830 68.50 77.00B 49.75A 51.75A 52.25 -19.75 41 72.00 1 132 3840 70.25 72.75B 46.50A 48.25A 48.75 -19.25 45 68.00 43 169 3850 61.50 68.50B 43.50A 45.25A 45.50 -18.50 821 64.00 82 1312 3860 57.00 64.50B 40.50A 42.75A 42.50 -17.50 68 60.00 227 405 3870 53.50 60.75B 38.00A 39.00A 39.50 -17.00 327 56.50 59 268 3880 54.75 56.75B 35.25A 44.75B 36.75 -16.25 68 53.00 54 502 3890 47.25 53.25B 32.75A 41.50B 34.00 -15.50 84 49.50 394 96 3900 44.25 49.75B 30.50A 31.25A 31.50 -14.75 872 46.25 907 1640 3910 44.75 46.50B 28.25A 28.75A 29.00 -14.25 125 43.25 173 510 3920 38.00 43.25B 26.25A 26.50A 27.00 -13.25 45 40.25 21 564 3930 36.25 40.25B 24.25A 32.25B 24.75 -12.75 42 37.50 6 222 3940 33.25 37.50B 22.50 23.50B 22.75 -12.00 42 34.75 27 553 3950 33.50 34.75B 20.75 20.75A 21.00 -11.25 727 32.25 1558 2319 3960 26.25 32.25B 19.00A 19.00A 19.25 -10.75 38 30.00 21 300 3970 27.25 30.00B 17.50A 23.25B 17.75 -10.00 52 27.75 42 222 3980 25.00 27.75B 16.00A 16.00A 16.25 -9.25 67 25.50 110 784 3990 18.25 25.50B 14.50 15.25B 14.75 -8.75 106 23.50 86 805 4000 20.50 23.50B 13.25 13.75B 13.50 -8.25 1417 21.75 921 3207 4010 13.25 21.75B 12.25A 12.25A 12.25 -7.75 61 20.00 56 718 4020 12.25 20.00B 11.00A 15.25B 11.25 -7.00 75 18.25 35 221 4030 16.00 18.25B 10.00A 10.00A 10.25 -6.50 49 16.75 21 229 4040 13.75 16.75B 9.25A 9.25A 9.25 -6.00 23 15.25 14 225 4050 14.25 15.50B 8.25A 8.25A 8.50 -5.50 2297 14.00 706 3614 4060 10.00 14.00B 7.50 7.75B 7.75 -5.00 227 12.75 38 690 4070 8.00 12.75B 6.75A 6.75A 7.00 -4.50 80 11.50 59 535 4080 10.25 11.75B 6.25A 6.25A 6.25 -4.25 166 10.50 143 831 4090 10.50 10.75B 5.75A 5.75A 5.75 -3.75 17 9.50 44 230 4100 8.50 9.75 5.00 5.00 5.25 -3.50 1744 8.75 620 2875 4110 6.00 8.75B 4.60A 6.50B 4.65 -3.10 93 7.75 67 537 4120 8.00 8.00 4.15A 4.15A 4.20 -2.80 21 7.00 4 436 4130 7.00 7.25B 3.75A 3.75A 3.80 -2.70 46 6.50 14 258 4140 6.50 6.75B 3.40A 4.90B 3.45 -2.30 32 5.75 156 116 4150 5.25 6.00 3.05 3.15B 3.15 -2.10 2125 5.25 800 6876 4160 3.60 5.50B 2.80A 4.05B 2.85 -1.90 69 4.75 72 572 4170 4.90 5.00B 2.55A 3.70B 2.55 -1.75 31 4.30 5 313 4180 4.45 4.60B 2.35A 3.35B 2.35 -1.55 195 3.90 7 599 4190 2.90 4.15B 2.15A 3.05B 2.10 -1.40 100 3.50 122 215 4200 3.60 3.80B 1.95A 2.00 1.95 -1.25 484 3.20 840 2306 4210 2.35 3.45B 1.80A 2.55B 1.75 -1.15 23 2.90 263 4220 2.20 3.15B 1.65A 1.65A 1.60 -1.00 120 2.60 172 256 4230 1.90 2.85B 1.50A 2.10B 1.50 -.90 2 2.40 23 297 4240 1.85 2.60B 1.40A 1.95B 1.35 -.80 167 2.15 80 644 4250 2.10 2.40B 1.30A 1.30A 1.25 -.70 639 1.95 181 2617 4260 ---- 2.20B 1.20A 2.20B 1.15 -.65 1 1.80 16 556 4270 1.65 2.00B 1.10A 1.10A 1.05 -.60 18 1.65 79 166 4280 1.70 1.80B 1.00A 1.00A 1.00 -.50 34 1.50 28 333 4290 1.20 1.65B .95A .95A .90 -.45 2 1.35 168 393 4300 1.20 1.45B .85A .85A .85 -.40 484 1.25 126 1152 4310 1.10 1.40B .85A .85A .80 -.35 4 1.15 32 770 4320 ---- 1.20B .75A 1.20B .75 -.30 12 1.05 19 497 4330 ---- 1.15B .70A 1.15B .70 -.25 .95 5 367 4340 ---- 1.00B .65A 1.00B .65 -.20 2 .85 13 145 4350 .75 .95B .65A .65A .60 -.20 8 .80 60 1256 4360 ---- .85B .60A .85B .60 -.15 .75 33 245 4370 ---- .85B .55A .85B .55 -.15 .70 2 192 4380 .65 .75B .55A .55A .50 -.15 7 .65 35 400 4390 .75 .75 .50A .50A .50 -.10 1 .60 4 451 4400 .60 .65B .50A .50A .45 -.10 430 .55 25 939 4410 .65 .65 .45A .45A .45 -.05 21 .50 3 1199 4420 ---- .55B ---- .55B .40 -.05 .45 291 4430 .45 .50B .40A .40A .40 -.05 1 .45 393 4440 ---- .45B ---- .45B .35 -.05 .40 66 580 4450 ---- .45B ---- ---- .35 -.05 10 .40 22 511 4460 ---- .40B ---- .40B .30 -.05 .35 3 550 4470 ---- ---- ---- ---- .30 -.05 .35 1 183 4480 ---- ---- ---- ---- .30 -.05 .35 1 398 4490 ---- ---- ---- ---- .25 -.05 .30 542 4500 ---- ---- ---- ---- .25 -.05 .30 12 773 4510 ---- ---- ---- ---- .25 -.05 .30 213 4520 ---- ---- ---- ---- .20 -.05 .25 191 4530 ---- ---- ---- ---- .20 -.05 .25 311 4540 ---- ---- ---- ---- .20 -.05 .25 149 4550 ---- ---- ---- ---- .20 -.05 .25 477 4560 ---- ---- .20A .20A .20 -.05 .25 52 4570 .15 .15 .15 .15 .15 -.05 140 .20 146 4580 .15 .15 .15 .15 .15 -.05 10 .20 48 4590 ---- ---- .15A .15A .15 -.05 .20 351 4600 ---- ---- .15A .15A .15 -.05 1 .20 10 878 4610 ---- ---- ---- ---- .10 -.10 .20 50 4620 ---- ---- ---- ---- .10 -.05 .15 2 4630 ---- ---- ---- ---- .10 -.05 .15 85 4640 ---- ---- ---- ---- .10 -.05 .15 332 4650 ---- ---- ---- ---- .10 -.05 .15 776 4660 ---- ---- ---- ---- .10 -.05 .15 54 4670 ---- ---- ---- ---- .10 -.05 .15 70 4680 ---- ---- ---- ---- .10 -.05 .15 173 4690 ---- ---- ---- ---- .05 -.05 .10 146 4700 ---- ---- ---- ---- .05 -.05 .10 252 4710 ---- ---- ---- ---- .05 -.05 .10 230 4720 ---- ---- ---- ---- .05 -.05 .10 130 4730 ---- ---- ---- ---- .05 -.05 .10 352 4740 ---- ---- ---- ---- .05 -.05 .10 52 4750 .05 .05 .05 .05 .05 -.05 20 .10 10 288 4760 ---- ---- ---- ---- .05 -.05 .10 10 4800 ---- ---- ---- ---- .05 -.05 .10 308 4850 ---- ---- ---- ---- CAB -.10 .10 238 4900 ---- ---- ---- ---- CAB -.05 .05 750 4950 ---- ---- ---- ---- CAB -.05 .05 127 5000 ---- ---- ---- ---- CAB -.05 .05 192 5050 ---- ---- ---- ---- CAB -.05 .05 252 5100 ---- ---- ---- ---- CAB -.05 .05 3 5150 ---- ---- ---- ---- CAB -.05 .05 165 5200 ---- ---- ---- ---- CAB -.05 .05 40 5300 ---- ---- ---- ---- CAB -.05 .05 144 5400 ---- ---- ---- ---- CAB -.05 .05 385 5500 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 22 800 ---- 2970.50B 2927.25A 2927.25A 2919.50 -40.75 2960.25 12 900 ---- 2870.75B 2827.50A 2827.50A 2819.75 -40.75 2860.50 9 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3636.25 -40.75 3677.00 1582 1000 ---- ---- 2748.00A 2748.00A 2741.75 -40.75 2782.50 67 1100 ---- ---- 2648.50A 2648.50A 2642.25 -40.75 2683.00 750 1200 ---- ---- 2549.25A 2549.25A 2543.00 -40.75 2583.75 1300 ---- ---- 2449.75A 2449.75A 2443.50 -41.00 2484.50 1400 ---- ---- 2350.50A 2350.50A 2344.25 -40.75 2385.00 1500 ---- ---- 2251.00A 2251.00A 2244.75 -41.00 2285.75 1600 ---- ---- 2151.75A 2151.75A 2145.50 -41.00 2186.50 1700 ---- ---- 2052.50A 2052.50A 2046.25 -40.75 2087.00 271 1800 ---- ---- 1953.25A 1953.25A 1946.75 -41.00 1987.75 1900 ---- ---- 1854.00A 1854.00A 1847.50 -41.00 1888.50 2000 ---- ---- 1754.75A 1754.75A 1748.25 -41.00 1789.25 8 2100 ---- ---- 1655.75A 1655.75A 1649.00 -41.25 1690.25 616 2150 ---- ---- ---- ---- 1599.50 -41.00 1640.50 2 2200 ---- ---- 1556.50A 1556.50A 1550.00 -41.00 1591.00 1 2250 ---- ---- 1509.25A 1509.25A 1500.25 -41.25 1541.50 2300 ---- 1501.25B 1457.50A 1457.50A 1450.75 -41.25 1492.00 2350 ---- 1449.75B 1408.25A 1408.25A 1401.25 -41.25 1442.50 2400 ---- 1400.25B 1358.75A 1358.75A 1351.75 -41.25 1393.00 2450 ---- 1352.75B 1309.25A 1309.25A 1302.25 -41.25 1343.50 8 2500 ---- 1303.50B 1259.75A 1259.75A 1252.75 -41.25 1294.00 2550 ---- 1254.00B 1210.50A 1210.50A 1203.50 -41.25 1244.75 2600 ---- 1202.75B 1161.25A 1161.25A 1154.00 -41.25 1195.25 1 2650 ---- 1155.50B 1112.00A 1112.00A 1104.50 -41.50 1146.00 2700 ---- 1104.25B 1062.75A 1062.75A 1055.25 -41.50 1096.75 2750 ---- 1055.00B 1013.50A 1013.50A 1006.00 -41.50 1047.50 2800 ---- 1007.75B 964.50A 964.50A 956.75 -41.50 998.25 2850 ---- 958.75B 915.50A 915.50A 907.50 -41.75 949.25 2880 ---- 929.50B 886.25A 886.25A 878.25 -41.75 920.00 2890 ---- 919.75B 876.50A 876.50A 868.25 -42.00 910.25 2900 ---- 910.00B 866.75A 866.75A 858.50 -42.00 900.50 1 2910 ---- 900.25B 857.00A 857.00A 848.75 -42.00 890.75 1 2920 ---- 890.25B 847.25A 847.25A 839.00 -42.00 881.00 2930 ---- 880.50B 837.75A 837.75A 829.25 -42.00 871.25 1 2940 ---- 871.00B 828.00A 828.00A 819.50 -42.00 861.50 2950 ---- 861.25B 818.25A 818.25A 809.75 -42.00 851.75 2960 ---- 851.50B 808.50A 808.50A 800.00 -42.00 842.00 2970 ---- 841.75B 799.00A 799.00A 790.25 -42.00 832.25 2980 ---- 832.00B 789.25A 789.25A 780.50 -42.00 822.50 2990 ---- 822.25B 779.50A 779.50A 770.75 -42.00 812.75 3000 ---- 812.50B 770.00A 770.00A 761.00 -42.25 803.25 427 3010 ---- 803.00B 760.25A 760.25A 751.50 -42.00 793.50 1 3020 ---- 793.25B 750.75A 750.75A 741.75 -42.25 784.00 3030 ---- 783.50B 741.00A 741.00A 732.00 -42.25 774.25 3040 ---- 774.00B 731.50A 731.50A 722.50 -42.00 764.50 3050 ---- 764.25B 722.00A 722.00A 712.75 -42.25 755.00 3060 ---- 754.75B 712.50A 712.50A 703.25 -42.25 745.50 3070 ---- 743.25B 702.75A 702.75A 693.50 -42.25 735.75 3080 ---- 735.50B 693.25A 693.25A 684.00 -42.25 726.25 3090 ---- 724.00B 683.75A 683.75A 674.50 -42.25 716.75 3100 ---- 714.50B 674.50A 674.50A 665.00 -42.25 3 707.25 2 3110 ---- 705.00B 665.00A 665.00A 655.50 -42.25 697.75 3120 ---- 695.50B 655.50A 655.50A 646.00 -42.25 688.25 3130 ---- 686.00B 646.00A 646.00A 636.50 -42.25 678.75 3140 ---- 676.50B 636.75A 636.75A 627.00 -42.25 669.25 3150 ---- 667.00B 627.25A 627.25A 617.75 -42.00 659.75 1 3160 ---- 657.50B 618.00A 618.00A 608.25 -42.25 650.50 3170 ---- 648.25B 608.75A 608.75A 599.00 -42.00 641.00 3180 ---- 638.75B 599.50A 599.50A 589.50 -42.25 631.75 3190 ---- 629.50B 590.25A 590.25A 580.25 -42.00 622.25 3200 ---- 620.00B 581.00A 581.00A 571.00 -42.00 613.00 8 3210 ---- 610.75B 571.75A 571.75A 561.75 -42.00 603.75 3220 ---- 601.50B 562.75A 562.75A 552.50 -42.00 594.50 1 3230 ---- 594.00B 553.50A 553.50A 543.50 -41.75 585.25 3240 ---- 583.00B 544.00A 544.00A 534.25 -41.75 576.00 3250 ---- 573.75B 535.00A 535.00A 525.25 -41.75 567.00 608 3260 ---- 564.75B 526.00A 526.00A 516.25 -41.50 557.75 3270 ---- 555.50B 517.00A 517.00A 507.25 -41.50 548.75 3280 ---- 546.50B 508.25A 508.25A 498.25 -41.25 539.50 1 3290 ---- 537.25B 499.25A 499.25A 489.25 -41.25 530.50 30 3300 ---- 530.00B 490.25A 490.25A 480.50 -41.00 521.50 12 3310 ---- 519.75B 481.50A 481.50A 471.75 -41.00 512.75 1 3 3320 ---- 512.50B 472.50A 472.50A 463.00 -40.75 503.75 3330 ---- 503.75B 463.75A 463.75A 454.25 -40.75 495.00 3340 ---- 493.00B 455.00A 455.00A 445.50 -40.50 486.00 54 3350 ---- 486.00B 446.50A 446.50A 436.75 -40.50 477.25 39 3360 ---- 477.25B 437.75A 437.75A 428.25 -40.25 468.50 3370 ---- 468.50B 429.50A 429.50A 419.75 -40.25 460.00 2 3380 ---- 459.75B 421.00A 421.00A 411.25 -40.00 451.25 1 3390 ---- 451.25B 412.50A 412.50A 402.75 -40.00 442.75 3400 ---- 442.50B 404.00A 404.00A 394.50 -39.75 434.25 6 22 3410 ---- 434.00B 373.50A 373.50A 386.25 -39.50 425.75 6 20 3420 ---- 425.50B 365.50A 365.50A 378.00 -39.25 1 417.25 29 3430 ---- 417.00B 357.50A 357.50A 369.75 -39.00 408.75 15 3440 ---- 408.75B 349.50A 349.50A 361.50 -39.00 400.50 1 3450 ---- 400.25B 341.75A 341.75A 353.50 -38.75 392.25 1 3 3460 ---- 392.00B 334.00A 334.00A 345.50 -38.50 384.00 14 3470 ---- 383.75B 326.25A 326.25A 337.75 -38.00 375.75 20 3480 374.00 375.75B 318.75A 318.75A 329.75 -38.00 2 367.75 2 15 3490 ---- 367.50B 311.25A 311.25A 322.00 -37.50 359.50 2 3500 ---- 359.50B 303.75A 303.75A 314.25 -37.25 351.50 246 3510 ---- 351.50B 296.25A 296.25A 306.75 -37.00 343.75 30 3520 ---- 342.00B 289.00A 289.00A 299.25 -36.50 335.75 1 3530 ---- 334.25B 281.75A 281.75A 291.75 -36.25 328.00 8 3540 ---- 326.50B 274.50A 274.50A 284.25 -36.00 320.25 5 3550 ---- 320.25B 267.50A 267.50A 277.00 -35.50 312.50 180 3560 ---- 312.50B 260.50A 260.50A 269.75 -35.25 305.00 26 3570 ---- 305.00B 253.50A 253.50A 262.50 -35.00 297.50 24 3580 273.25 297.50B 246.50A 246.50A 255.50 -34.50 1 290.00 33 3590 ---- 290.00B 239.75A 239.75A 248.50 -34.25 282.75 1 55 3600 ---- 281.25B 233.00A 233.00A 241.50 -33.75 2 275.25 18 98 3610 ---- 275.25B 226.25A 226.25A 234.75 -33.50 268.25 36 3620 ---- 268.00B 219.75A 219.75A 228.00 -33.00 261.00 65 3630 234.25 259.50B 213.25A 213.25A 221.25 -32.75 2 254.00 61 3640 ---- 252.50B 207.00A 207.00A 214.75 -32.25 247.00 617 3650 208.50 245.50B 200.75A 200.75A 208.25 -31.75 1 240.00 234 3660 ---- 238.50B 194.50A 194.50A 202.00 -31.25 16 233.25 56 339 3670 ---- 231.75B 188.50A 188.50A 195.75 -31.00 226.75 71 3680 ---- 225.00B 182.50A 182.50A 189.50 -30.50 5 220.00 1 434 3690 ---- 218.25B 176.50A 176.50A 183.25 -30.25 213.50 111 3700 193.00 211.75B 170.75A 196.50B 177.25 -29.75 3 207.00 794 3710 185.75 205.25B 165.00A 165.00A 171.50 -29.25 67 200.75 152 107 3720 ---- 199.00B 159.50A 159.50A 165.75 -28.75 194.50 103 3730 ---- 194.75B 154.00A 154.00A 160.00 -28.50 188.50 310 3740 ---- 188.50B 148.50A 148.50A 154.25 -28.00 182.25 120 3750 178.75 183.50B 143.00A 148.00A 148.75 -27.75 271 176.50 3 342 3760 ---- 175.25B 138.00A 138.00A 143.50 -27.00 1 170.50 17 172 3770 ---- 169.50B 132.75A 132.75A 138.25 -26.50 1 164.75 222 3780 ---- 164.75B 128.00A 128.00A 133.00 -26.25 159.25 291 3790 134.50 159.00B 123.00A 127.50A 128.00 -25.75 68 153.75 152 596 3800 ---- 154.50B 118.25A 118.25A 123.00 -25.25 25 148.25 34 1270 3810 ---- 148.25B 113.75A 113.75A 118.25 -24.75 143.00 434 3820 ---- 143.00B 109.25A 109.25A 113.50 -24.25 1 137.75 231 3830 ---- 137.75B 104.75A 104.75A 109.00 -23.75 132.75 1 324 3840 115.00 132.50B 100.50A 104.00A 104.50 -23.25 13 127.75 1 923 3850 ---- 127.50B 96.50A 96.50A 100.25 -22.50 166 122.75 10 363 3860 101.50 122.50B 92.25A 109.75B 96.00 -22.00 1 118.00 5 280 3870 101.50 117.75B 88.50A 105.50B 92.00 -21.25 1 113.25 19 311 3880 94.25 113.00B 84.50A 84.50A 88.00 -20.75 5 108.75 2 676 3890 108.00 108.50B 81.00A 85.50B 84.25 -20.00 69 104.25 274 3900 89.00 105.00B 77.25A 81.00A 80.50 -19.50 53 100.00 173 1793 3910 87.00 100.75B 73.75A 73.75A 76.75 -19.00 5 95.75 20 228 3920 93.00 96.25B 70.50A 72.75A 73.25 -18.50 41 91.75 12 229 3930 79.25 92.25B 67.25A 81.00B 70.00 -17.75 45 87.75 120 416 3940 72.75 88.25B 64.00A 66.25A 66.75 -17.25 28 84.00 20 572 3950 83.25 84.50B 61.00A 74.00B 63.50 -16.75 78 80.25 21 1067 3960 73.50 80.50B 58.00A 58.00A 60.50 -16.00 11 76.50 205 3970 69.75 77.00B 55.25A 67.00B 57.50 -15.50 11 73.00 100 3980 61.25 73.50B 52.50A 52.50A 54.75 -14.75 15 69.50 23 485 3990 63.25 70.00B 50.00A 60.75B 52.00 -14.25 20 66.25 121 235 4000 62.00 66.75B 47.50A 49.50A 49.25 -14.00 342 63.25 214 1517 4010 50.50 63.50B 45.00A 55.00B 46.75 -13.25 10 60.00 16 969 4020 54.75 59.75B 42.75A 52.25B 44.25 -12.75 11 57.00 1 123 4030 45.25 56.75B 40.50A 49.50B 42.00 -12.25 7 54.25 4 306 4040 49.00 54.00B 38.25A 38.25A 39.50 -12.00 16 51.50 190 4050 49.00 51.75B 36.25A 37.25A 37.50 -11.50 26 49.00 71 1113 4060 40.75 49.25B 34.25A 35.25A 35.25 -11.25 11 46.50 2 204 4070 35.25 46.75B 32.50A 33.25A 33.25 -10.75 28 44.00 1 135 4080 43.00 44.25B 30.75A 31.25A 31.50 -10.25 22 41.75 700 4090 37.50 41.75B 29.00A 38.50B 29.50 -10.00 7 39.50 5 265 4100 35.00 39.50B 27.25A 27.75 27.75 -9.50 109 37.25 72 968 4110 33.50 37.50B 25.75A 30.50B 26.25 -9.00 41 35.25 14 334 4120 31.75 35.25B 24.25A 24.50A 24.50 -8.75 39 33.25 236 4130 31.50 33.25B 22.75A 28.00B 23.00 -8.50 86 31.50 3 508 4140 28.25 31.50B 21.50A 28.75B 21.50 -8.00 65 29.50 14 244 4150 29.00 29.50B 20.25A 24.75B 20.25 -7.75 928 28.00 37 3863 4160 26.50 27.75B 19.00A 19.00A 19.00 -7.25 147 26.25 2 400 4170 23.50 26.25B 17.75A 24.00B 17.75 -7.00 145 24.75 4 299 4180 ---- 24.50B 16.75A 16.75A 16.75 -6.50 266 23.25 1 320 4190 20.25 23.00B 15.50A 23.00B 15.50 -6.25 269 21.75 33 296 4200 19.50 21.50B 14.50A 17.25B 14.50 -6.00 609 20.50 35 1382 4210 18.25 20.25B 13.50A 13.75 13.50 -5.50 9 19.00 292 4220 14.00 19.00B 12.50 12.75B 12.75 -5.25 5 18.00 3 107 4230 ---- 18.00B 11.75A 11.75A 12.00 -4.75 1 16.75 4 215 4240 14.00 16.50B 11.00A 11.00A 11.00 -4.75 14 15.75 1 145 4250 13.50 15.75B 10.25A 10.25A 10.25 -4.50 434 14.75 36 1894 4260 12.00 14.75B 9.50A 9.50A 9.75 -4.00 9 13.75 11 149 4270 10.25 13.50B 9.00A 11.00B 9.00 -3.75 4 12.75 1 933 4280 ---- 12.75B 8.25A 8.25A 8.50 -3.50 12.00 5 284 4290 ---- 12.00B 7.75A 7.75A 7.75 -3.50 2 11.25 620 4300 9.75 11.25B 7.25A 7.25A 7.25 -3.25 86 10.50 53 1000 4310 ---- 10.50B 6.75A 10.50B 6.75 -3.00 8 9.75 56 418 4320 7.25 9.75B 6.25A 6.25A 6.25 -2.75 1 9.00 4 332 4330 8.25 9.00B 6.00A 6.00A 5.75 -2.75 23 8.50 405 4340 ---- 8.50B 5.50A 8.50B 5.50 -2.25 7.75 88 542 4350 5.75 7.75B 5.00 5.00 5.00 -2.25 18 7.25 131 523 4360 5.00 7.25B 4.70A 4.70A 4.70 -2.05 4 6.75 1 288 4370 6.25 6.75B 4.35A 4.35A 4.40 -1.85 4 6.25 1 470 4380 5.75 6.25B 4.10A 6.25B 4.10 -1.90 817 6.00 3 607 4390 5.25 6.00B 3.80A 3.80A 3.80 -1.70 5 5.50 65 429 4400 4.45 5.50B 3.55A 4.15B 3.55 -1.70 155 5.25 165 623 4410 ---- 5.00B 3.30A 5.00B 3.30 -1.50 2 4.80 3 493 4420 ---- 4.85B 3.10A 4.85B 3.05 -1.40 4.45 2 657 4430 4.50 4.50 2.90A 2.90A 2.85 -1.30 213 4.15 7 72 4440 3.25 4.20B 2.70A 2.70A 2.65 -1.25 45 3.90 1 398 4450 2.95 3.95B 2.55A 2.55A 2.50 -1.10 95 3.60 10 483 4460 3.00 3.65B 2.35A 2.35A 2.30 -1.05 52 3.35 4 115 4470 ---- 3.40B 2.20A 3.40B 2.15 -1.00 1 3.15 2 479 4480 3.05 3.20B 2.10A 2.60B 2.05 -.85 463 2.90 7 63 4490 ---- 2.95B 1.95A 2.95B 1.90 -.80 223 2.70 4 869 4500 2.00 2.80B 1.85A 2.05B 1.80 -.75 173 2.55 159 1402 4510 1.80 2.60B 1.75A 1.75A 1.65 -.70 5 2.35 1 644 4520 1.90 2.45B 1.60A 2.00B 1.55 -.65 10 2.20 504 4530 1.65 2.25B 1.55A 1.70B 1.45 -.60 2 2.05 1 296 4540 1.55 2.10B 1.45A 1.45A 1.40 -.50 2 1.90 221 4550 1.65 2.00B 1.35A 1.35A 1.30 -.50 12 1.80 41 708 4560 ---- 1.85B 1.25A 1.85B 1.20 -.50 1.70 496 4570 ---- 1.70B 1.20A 1.70B 1.15 -.40 1.55 4 209 4580 1.30 1.60B 1.15A 1.15A 1.10 -.35 10 1.45 16 276 4590 ---- 1.50B 1.05A 1.50B 1.00 -.35 1.35 250 4600 1.20 1.40B 1.00A 1.00A .95 -.35 221 1.30 206 1541 4610 ---- 1.30B .95A 1.30B .90 -.30 6 1.20 2 269 4620 ---- 1.20B .90A 1.20B .85 -.30 1 1.15 694 4630 ---- 1.10B .85A 1.10B .80 -.25 1 1.05 354 4640 ---- 1.05B .80A 1.05B .75 -.25 1 1.00 454 4650 ---- ---- .75A .75A .70 -.25 2 .95 9 763 4660 ---- ---- .70A .70A .65 -.25 .90 3 122 4670 ---- ---- .70A .70A .65 -.20 .85 2 45 4680 ---- ---- .65A .65A .60 -.20 .80 41 86 4690 ---- ---- .60A .60A .55 -.20 .75 1 67 4700 .60 .60 .60 .60 .55 -.15 113 .70 126 1539 4710 ---- ---- .55A .55A .50 -.15 3 .65 3 74 4720 .60 .60 .55A .55A .45 -.15 1 .60 398 4730 .55 .55 .50A .50A .45 -.15 1 .60 54 4740 ---- ---- .50A .50A .40 -.15 1 .55 50 56 4750 ---- ---- .45A .45A .40 -.15 .55 492 4760 ---- ---- .45A .45A .40 -.10 1 .50 180 4770 ---- ---- .40A .40A .35 -.15 .50 163 4780 ---- ---- .40A .40A .35 -.10 .45 1 282 4800 .40 .40 .35A .35A .30 -.10 1 .40 6 903 4850 .30 .30 .30 .30 .25 -.10 1 .35 409 4900 ---- ---- .20A .20A .15 -.10 .25 2 1497 4950 ---- ---- .20A .20A .15 -.10 .25 1064 5000 .15 .15 .15 .15 .10 -.10 1 .20 20 569 5050 ---- ---- ---- ---- .10 -.05 .15 750 5100 ---- ---- ---- ---- .05 -.10 .15 62 5150 ---- ---- ---- ---- .05 -.05 .10 122 5200 ---- ---- ---- ---- .05 -.05 .10 51 5300 ---- ---- ---- ---- CAB -.10 .10 252 5400 ---- ---- ---- ---- CAB -.05 .05 20 5500 ---- ---- ---- ---- CAB -.05 .05 349 5600 ---- ---- ---- ---- CAB -.05 .05 2 5700 ---- ---- ---- ---- CAB -.05 .05 214 800 ---- ---- 2946.75A 2946.75A 2940.50 -40.75 2981.25 900 ---- ---- 2847.25A 2847.25A 2841.00 -40.75 2881.75 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2731.25 -40.50 2771.75 1100 ---- ---- ---- ---- 2632.25 -40.50 2672.75 1200 ---- ---- ---- ---- 2533.25 -40.75 2574.00 1300 ---- ---- ---- ---- 2434.50 -40.50 2475.00 1400 ---- ---- ---- ---- 2335.50 -40.75 2376.25 1500 ---- ---- ---- ---- 2236.50 -40.75 2277.25 1600 ---- ---- ---- ---- 2137.75 -40.75 2178.50 1700 ---- ---- ---- ---- 2039.00 -40.75 2079.75 1800 ---- ---- ---- ---- 1940.25 -40.75 1981.00 1900 ---- ---- ---- ---- 1841.50 -40.75 1882.25 2000 ---- ---- ---- ---- 1742.75 -41.00 1783.75 2100 ---- ---- ---- ---- 1644.25 -41.00 1685.25 2150 ---- ---- ---- ---- 1595.00 -41.00 1636.00 2200 ---- ---- ---- ---- 1545.75 -41.25 1587.00 2250 ---- ---- ---- ---- 1496.50 -41.25 1537.75 2300 ---- ---- ---- ---- 1447.25 -41.50 1488.75 2350 ---- ---- ---- ---- 1398.25 -41.25 1439.50 2400 ---- ---- ---- ---- 1349.25 -41.25 1390.50 2450 ---- ---- ---- ---- 1300.00 -41.50 1341.50 2500 ---- ---- ---- ---- 1251.00 -41.50 1292.50 2550 ---- ---- ---- ---- 1202.00 -41.75 1243.75 2600 ---- ---- ---- ---- 1153.25 -41.75 1195.00 2650 ---- ---- ---- ---- 1104.50 -41.75 1146.25 2700 ---- ---- ---- ---- 1055.75 -41.75 1097.50 2750 ---- ---- ---- ---- 1007.25 -42.00 1049.25 1 2800 ---- ---- ---- ---- 958.75 -42.25 1001.00 1 2850 ---- ---- ---- ---- 910.75 -42.25 953.00 2900 ---- ---- ---- ---- 862.75 -42.25 905.00 2910 ---- ---- ---- ---- 853.25 -42.25 895.50 2920 ---- ---- ---- ---- 843.75 -42.25 886.00 2930 ---- ---- ---- ---- 834.25 -42.25 876.50 2940 ---- ---- ---- ---- 824.75 -42.25 867.00 2950 ---- ---- ---- ---- 815.25 -42.25 857.50 2960 ---- ---- ---- ---- 805.75 -42.50 848.25 2970 ---- ---- ---- ---- 796.25 -42.50 838.75 2980 ---- ---- ---- ---- 787.00 -42.25 829.25 2990 ---- ---- ---- ---- 777.50 -42.50 820.00 3000 ---- ---- ---- ---- 768.00 -42.50 810.50 19 3010 ---- ---- ---- ---- 758.75 -42.25 801.00 3020 ---- ---- ---- ---- 749.50 -42.25 791.75 3030 ---- ---- ---- ---- 740.00 -42.50 782.50 3040 ---- ---- ---- ---- 730.75 -42.25 773.00 3050 ---- ---- ---- ---- 721.50 -42.25 763.75 3060 ---- ---- ---- ---- 712.25 -42.25 754.50 3070 ---- ---- ---- ---- 703.00 -42.25 745.25 3080 ---- ---- ---- ---- 693.75 -42.25 736.00 3090 ---- ---- 703.50A 703.50A 684.50 -42.25 726.75 3100 ---- ---- 694.00A 694.00A 675.50 -42.00 717.50 3110 ---- ---- 684.25A 684.25A 666.25 -42.00 708.25 3120 ---- ---- 674.75A 674.75A 657.25 -42.00 699.25 3130 ---- ---- 665.00A 665.00A 648.25 -41.75 690.00 3140 ---- ---- 655.50A 655.50A 639.25 -41.75 681.00 3150 ---- ---- 646.00A 646.00A 630.25 -41.50 671.75 3160 ---- ---- 636.50A 636.50A 621.25 -41.50 662.75 3170 ---- ---- 627.25A 627.25A 612.25 -41.50 653.75 3180 ---- ---- 618.00A 618.00A 603.25 -41.50 644.75 3190 ---- ---- 608.75A 608.75A 594.50 -41.25 635.75 3200 ---- ---- 599.75A 599.75A 585.50 -41.25 626.75 3210 ---- ---- 590.75A 590.75A 576.75 -41.25 618.00 3220 ---- ---- 581.75A 581.75A 568.00 -41.00 609.00 3230 ---- ---- 573.00A 573.00A 559.25 -41.00 600.25 3240 ---- ---- 564.00A 564.00A 550.75 -40.75 591.50 3250 ---- ---- 555.25A 555.25A 542.00 -40.50 582.50 3260 ---- ---- 546.75A 546.75A 533.50 -40.25 573.75 3270 ---- ---- 538.00A 538.00A 524.75 -40.50 565.25 3280 ---- ---- 529.25A 529.25A 516.25 -40.25 556.50 3290 ---- ---- 520.50A 520.50A 507.75 -40.00 547.75 3300 ---- ---- 512.00A 512.00A 499.50 -39.75 539.25 1 3310 ---- ---- 503.25A 503.25A 491.00 -39.75 530.75 3320 ---- ---- 494.75A 494.75A 482.75 -39.50 522.25 3330 ---- ---- 486.25A 486.25A 474.50 -39.25 513.75 3340 ---- ---- 453.75A 453.75A 466.25 -39.00 505.25 3350 ---- ---- 445.75A 445.75A 458.00 -38.75 496.75 3360 ---- ---- 437.75A 437.75A 450.00 -38.50 488.50 3370 ---- ---- 430.00A 430.00A 441.75 -38.50 480.25 3380 ---- ---- 422.00A 422.00A 433.75 -38.25 472.00 3390 ---- ---- 414.25A 414.25A 425.75 -38.00 463.75 3400 ---- 459.75B 406.50A 406.50A 418.00 -37.50 455.50 3410 ---- 454.75B 398.75A 398.75A 410.00 -37.50 447.50 3420 ---- 447.75B 391.25A 391.25A 402.25 -37.00 439.25 3430 ---- 439.75B 383.75A 383.75A 394.50 -36.75 431.25 3440 ---- 431.75B 376.00A 376.00A 386.75 -36.50 423.25 3450 ---- 423.75B 368.75A 368.75A 379.25 -36.25 415.50 3460 ---- 414.50B 361.25A 361.25A 371.50 -36.00 407.50 3470 ---- 406.75B 354.00A 354.00A 364.00 -35.75 399.75 3480 ---- 399.00B 346.50A 346.50A 356.75 -35.25 392.00 14 3490 ---- 391.25B 339.50A 339.50A 349.25 -35.00 384.25 3500 ---- 385.25B 332.25A 332.25A 342.00 -34.75 376.75 1 3510 ---- 377.50B 325.25A 325.25A 334.75 -34.50 369.25 3520 ---- 370.00B 318.00A 318.00A 327.50 -34.25 361.75 3530 ---- 362.50B 311.00A 311.00A 320.25 -34.00 354.25 3540 ---- 355.00B 304.25A 304.25A 313.25 -33.50 346.75 3550 ---- 347.75B 297.25A 297.25A 306.25 -33.25 339.50 1 3560 ---- 339.00B 290.50A 290.50A 299.25 -33.00 332.25 3570 ---- 331.75B 283.75A 283.75A 292.50 -32.75 325.25 2 3580 ---- 326.00B 277.25A 277.25A 285.75 -32.25 318.00 3 3590 ---- 317.50B 270.75A 270.75A 279.00 -32.00 311.00 13 3600 ---- 311.75B 264.25A 264.25A 272.25 -31.75 304.00 18 3610 ---- 303.50B 257.75A 257.75A 265.75 -31.25 297.00 3620 ---- 296.50B 251.50A 251.50A 259.25 -31.00 290.25 14 14 3630 ---- 289.75B 245.00A 245.00A 252.75 -30.75 283.50 4 3640 ---- 284.25B 239.00A 239.00A 246.25 -30.50 276.75 21 3650 ---- 276.25B 232.75A 232.75A 240.00 -30.25 270.25 4 3660 ---- 269.50B 226.75A 226.75A 233.75 -30.00 263.75 14 17 3670 ---- 263.00B 220.75A 220.75A 227.75 -29.50 257.25 1 3680 ---- 256.50B 215.00A 215.00A 221.50 -29.50 251.00 9 3690 ---- 250.00B 209.00A 209.00A 215.75 -28.75 244.50 94 3700 ---- 245.25B 203.25A 203.25A 209.75 -28.75 238.50 11 23 3710 ---- 237.75B 197.75A 197.75A 204.00 -28.25 232.25 33 3720 202.50 232.25B 192.25A 197.50A 198.25 -28.00 2 226.25 11 3730 ---- 226.00B 186.75A 186.75A 192.50 -27.75 220.25 55 3740 ---- 221.00B 181.25A 181.25A 187.00 -27.25 214.25 133 3750 ---- 216.00B 176.00A 176.00A 181.50 -27.00 1 208.50 11 157 3760 188.50 208.00B 170.75A 193.50B 176.00 -26.75 2 202.75 107 3770 ---- 203.25B 165.75A 165.75A 170.75 -26.50 197.25 123 3780 ---- 196.50B 160.50A 160.50A 165.50 -26.00 191.50 64 3790 ---- 192.00B 155.50A 155.50A 160.50 -25.50 186.00 171 3800 185.00 187.50B 150.75A 168.75B 155.50 -25.25 27 180.75 4 164 3810 ---- 181.00B 146.00A 146.00A 150.50 -25.00 175.50 32 3820 ---- 175.50B 141.25A 141.25A 145.75 -24.50 170.25 1 11 3830 ---- 170.25B 136.75A 136.75A 141.00 -24.00 165.00 19 3840 ---- 165.00B 132.25A 132.25A 136.25 -23.75 160.00 88 3850 ---- 160.00B 127.75A 127.75A 131.75 -23.25 155.00 178 3860 ---- 155.00B 123.50A 123.50A 127.25 -23.00 150.25 146 3870 ---- 150.00B 119.25A 119.25A 123.00 -22.50 145.50 96 3880 ---- 145.25B 115.00A 115.00A 118.75 -22.00 140.75 177 3890 ---- 140.50B 111.00A 111.00A 114.50 -21.75 2 136.25 130 3900 121.50 135.50B 107.00A 107.00A 110.50 -21.25 98 131.75 118 440 3910 ---- 131.25B 103.25A 103.25A 106.50 -20.75 127.25 41 3920 ---- 126.75B 99.50A 99.50A 102.50 -20.50 123.00 158 3930 ---- 122.50B 95.75A 95.75A 98.75 -20.00 118.75 88 3940 ---- 119.00B 92.25A 92.25A 95.00 -19.50 114.50 24 65 3950 ---- 114.75B 88.75A 88.75A 91.50 -19.00 110.50 12 181 3960 ---- 110.75B 85.25A 85.25A 88.00 -18.50 106.50 4 3970 101.00 106.75B 82.00A 104.50B 84.50 -18.25 10 102.75 11 3980 ---- 103.00B 78.75A 78.75A 81.25 -17.75 99.00 70 3990 ---- 99.00B 75.75A 75.75A 78.00 -17.25 95.25 126 4000 83.00 95.50B 72.75A 85.25B 75.00 -16.75 7 91.75 16 356 4010 ---- 91.75B 69.75A 69.75A 72.00 -16.25 1 88.25 107 4020 73.25 88.25B 67.00A 78.75B 69.00 -15.75 1 84.75 1 9 4030 ---- 85.00B 64.00A 64.00A 66.00 -15.50 1 81.50 23 4040 ---- 81.50B 61.50A 61.50A 63.25 -15.00 78.25 17 86 4050 66.25 78.25B 58.75A 60.25A 60.50 -14.50 34 75.00 3 255 4060 ---- 74.25B 56.25A 56.25A 58.00 -14.00 2 72.00 20 4070 ---- 71.25B 53.75A 53.75A 55.50 -13.50 69.00 94 4080 ---- 68.25B 51.50A 51.50A 53.00 -13.25 1 66.25 413 4090 49.75 65.25B 49.25A 58.25B 50.50 -13.00 33 63.50 1 28 4100 49.00 63.25B 47.00A 48.25A 48.25 -12.50 194 60.75 237 794 4110 49.50 60.50B 45.00A 46.00A 46.00 -12.00 46 58.00 6 5 4120 ---- 58.00B 42.75A 42.75A 44.00 -11.50 55.50 1 96 4130 ---- 55.50B 41.00A 41.00A 42.00 -11.00 1 53.00 2 192 4140 43.75 53.00B 39.00A 39.00A 40.00 -10.75 4 50.75 97 4150 47.00 50.50B 37.25A 37.25A 38.00 -10.50 29 48.50 11 99 4160 39.25 48.25B 35.50A 42.25B 36.25 -10.00 56 46.25 50 115 4170 ---- 46.00B 33.75A 33.75A 34.50 -9.50 44.00 12 4180 40.25 44.00B 32.25A 32.25A 32.75 -9.25 5 42.00 1 15 4190 ---- 42.00B 30.50A 30.50A 31.00 -9.00 2 40.00 3 4200 34.25 40.00B 29.00A 34.75B 29.50 -8.50 5 38.00 145 4210 ---- 37.75B 27.75A 27.75A 28.00 -8.25 36.25 8 21 4220 ---- 36.25B 26.25A 26.25A 26.50 -8.00 34.50 2 10 4230 ---- 34.50B 25.00A 25.00A 25.00 -7.75 32.75 36 4240 ---- 32.75B 23.75A 23.75A 23.75 -7.50 31.25 45 4250 25.25 31.25B 22.50A 26.00B 22.50 -7.00 6 29.50 4 32 4260 ---- 29.50B 21.25A 21.25A 21.25 -6.75 1 28.00 49 4270 ---- 28.00B 20.25A 20.25A 20.00 -6.75 26.75 2 81 4280 20.25 26.50B 19.00A 22.75B 19.00 -6.25 3 25.25 5 117 4290 ---- 25.25B 18.00A 18.00A 18.00 -6.00 1 24.00 5 79 4300 18.25 23.75B 17.00A 20.25B 17.00 -5.75 13 22.75 14 628 4310 16.00 22.50B 16.00 16.00 16.00 -5.50 4 21.50 1 209 4320 ---- 21.25B 15.25A 21.25B 15.00 -5.25 20.25 47 4330 15.25 20.25B 14.25A 17.00B 14.25 -5.00 2 19.25 2 105 4340 15.50 19.00B 13.50A 13.50A 13.25 -5.00 3 18.25 2 39 4350 15.75 18.00B 12.75A 15.00B 12.50 -4.75 10 17.25 4 257 4360 ---- 17.00B 12.00A 17.00B 11.75 -4.50 1 16.25 516 4370 13.50 16.25B 11.25A 13.50B 11.25 -4.00 7 15.25 4 29 4380 ---- 15.25B 10.75A 15.25B 10.50 -4.00 18 14.50 65 4390 10.75 14.50B 10.00A 12.00B 9.75 -4.00 2 13.75 90 4400 12.25 13.75B 9.50A 9.50A 9.25 -3.75 35 13.00 12 415 4410 ---- 13.00B 8.75A 12.75B 8.75 -3.50 2 12.25 3 4420 9.25 12.25B 8.25A 10.00B 8.25 -3.25 1 11.50 2 58 4430 ---- 11.50B 8.00A 11.50B 7.75 -3.00 5 10.75 1 159 4440 ---- 10.75B 7.50A 10.75B 7.25 -3.00 6 10.25 9 132 4450 7.75 10.25B 6.75 6.75 6.75 -2.75 14 9.50 9 292 4460 7.50 9.50B 6.50A 7.75B 6.50 -2.50 3 9.00 4 19 4470 7.00 9.00B 6.25 6.25 6.00 -2.50 3 8.50 2 147 4480 6.00 8.50B 5.75A 7.00B 5.75 -2.25 1 8.00 2 10 4490 ---- 8.00B 5.50A 8.00B 5.25 -2.25 7.50 3 56 4500 7.00 7.50B 5.25 5.25 5.00 -2.25 39 7.25 73 367 4510 6.50 7.00B 4.75A 5.50B 4.70 -2.05 5 6.75 3 16 4520 6.00 6.75B 4.45A 6.75B 4.40 -1.85 3 6.25 5 234 4530 5.00 6.25B 4.20A 4.20A 4.15 -1.85 1 6.00 3 6 4540 ---- 6.00B 3.95A 6.00B 3.90 -1.60 5.50 1 158 4550 4.35 5.50B 3.70A 3.70A 3.65 -1.60 3 5.25 11 41 4560 ---- 5.25B 3.50A 5.25B 3.45 -1.50 4.95 3 701 4570 4.25 4.95B 3.25A 3.25A 3.25 -1.40 1 4.65 2 6 4580 ---- 4.70B 3.10A 4.65B 3.05 -1.35 4.40 2 55 4590 ---- 4.40B 2.90A 4.40B 2.85 -1.30 4.15 1 1 4600 3.15 4.15B 2.75A 3.35B 2.70 -1.20 8 3.90 70 371 4610 ---- 3.90B 2.60A 3.85B 2.55 -1.10 2 3.65 5 7 4620 2.90 3.65B 2.45A 2.80B 2.40 -1.05 3 3.45 2 110 4630 ---- 3.45B 2.30A 3.40B 2.25 -1.00 2 3.25 3 129 4640 ---- 3.25B 2.15A 3.20B 2.10 -.95 3.05 65 4650 ---- 3.15B 2.05A 3.10B 2.00 -.90 2 2.90 25 161 4660 ---- 2.90B 1.95A 2.85B 1.85 -.90 2.75 4 4670 ---- 2.75B 1.85A 2.70B 1.75 -.80 2.55 2 2 4680 ---- 2.55B 1.75A 1.75A 1.65 -.80 2.45 9 4690 ---- 2.40B 1.65A 2.35B 1.55 -.75 2.30 2 423 4700 ---- 2.30B 1.55A 2.25B 1.45 -.70 2 2.15 65 260 4710 ---- 2.15B 1.45A 2.10B 1.40 -.65 2.05 324 4720 ---- 2.00B 1.40A 1.40A 1.30 -.65 1.95 2 4730 ---- 1.95B 1.30A 1.90B 1.25 -.55 1.80 3 4740 ---- 1.80B 1.25A 1.75B 1.15 -.55 2 1.70 4750 1.50 1.70B 1.20A 1.20A 1.10 -.55 20 1.65 277 4760 ---- 1.60B 1.10A 1.10A 1.05 -.50 1.55 10 10 4770 ---- 1.50B 1.05A 1.05A 1.00 -.45 1.45 26 4780 ---- 1.45B 1.00A 1.00A .95 -.45 1.40 23 4800 1.20 1.20 .90A .90A .85 -.40 9 1.25 648 4850 ---- ---- .70A .70A .65 -.30 .95 46 77 4900 .70 .70 .55A .55A .50 -.25 2 .75 62 668 4950 ---- ---- .45A .45A .40 -.20 .60 128 5000 ---- ---- .35A .35A .30 -.15 .45 320 5050 ---- ---- .30A .30A .20 -.15 .35 23 17 5100 ---- ---- .25A .25A .15 -.15 .30 30 531 5150 ---- ---- ---- ---- .15 -.05 .20 1 5200 ---- ---- ---- ---- .10 -.05 .15 5300 ---- ---- ---- ---- .05 -.05 .10 4 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- CAB -.05 .05 3 5600 ---- ---- ---- ---- CAB -.05 .05 3 5700 ---- ---- ---- ---- CAB UNCH CAB 570 800 ---- ---- ---- ---- 2929.00 -40.75 2969.75 120 900 ---- ---- ---- ---- 2830.25 -40.50 2870.75 168 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3654.75B 3618.50A 3618.50A 3609.00 -40.25 3649.25 156 1000 ---- 2767.25B 2730.25A 2730.25A 2721.50 -40.50 2762.00 1100 ---- 2668.75B 2632.25A 2632.25A 2623.00 -40.50 2663.50 1200 ---- 2570.50B 2533.75A 2533.75A 2524.50 -40.50 2565.00 1300 ---- 2472.00B 2433.75A 2433.75A 2426.00 -40.50 2466.50 1400 ---- 2373.75B 2336.50A 2336.50A 2327.50 -40.50 2368.00 1 1500 ---- 2275.50B 2238.50A 2238.50A 2229.00 -40.75 2269.75 1600 ---- 2177.25B 2138.75A 2138.75A 2130.75 -40.75 2171.50 1700 ---- 2079.25B 2041.75A 2041.75A 2032.50 -40.75 2073.25 1800 ---- 1981.00B 1943.75A 1943.75A 1934.25 -40.75 1975.00 1900 ---- 1883.25B 1844.50A 1844.50A 1836.00 -41.00 1877.00 2000 ---- 1785.25B 1747.75A 1747.75A 1738.00 -41.00 1779.00 2100 ---- 1689.50B 1650.50A 1650.50A 1640.25 -41.00 1681.25 2200 ---- 1592.00B 1552.75A 1552.75A 1542.25 -41.25 1583.50 2250 ---- 1543.25B 1503.75A 1503.75A 1493.50 -41.25 1534.75 2300 ---- 1494.50B 1455.50A 1455.50A 1444.75 -41.25 1486.00 2350 ---- 1445.00B 1406.75A 1406.75A 1396.00 -41.25 1437.25 2400 ---- 1397.25B 1357.75A 1357.75A 1347.25 -41.50 1388.75 2450 ---- 1348.75B 1309.75A 1309.75A 1298.75 -41.50 1340.25 2500 ---- 1300.25B 1261.50A 1261.50A 1250.25 -41.75 1292.00 2550 ---- 1252.00B 1212.75A 1212.75A 1202.00 -41.50 1243.50 2600 ---- 1202.00B 1165.25A 1165.25A 1153.75 -41.75 1195.50 2650 ---- 1154.00B 1117.00A 1117.00A 1105.50 -41.75 1147.25 2700 ---- 1108.00B 1069.50A 1069.50A 1057.75 -41.75 1099.50 2750 ---- 1060.25B 1021.50A 1021.50A 1010.00 -41.75 1051.75 2800 ---- 1012.75B 975.00A 975.00A 962.50 -42.00 1004.50 2850 ---- 963.50B 927.75A 927.75A 915.25 -42.00 957.25 2900 ---- 916.75B 881.25A 881.25A 868.50 -42.00 910.50 2950 ---- 870.25B 835.00A 835.00A 822.00 -42.00 864.00 3000 ---- 824.25B 788.75A 788.75A 776.25 -41.75 3 818.00 10 3040 ---- ---- ---- 752.50A 740.00 UNCH ---- 3050 ---- 780.50B 743.50A 743.50A 731.00 -41.50 772.50 3060 ---- ---- ---- 734.75A 722.00 UNCH ---- 3070 ---- ---- ---- 724.25A 713.00 UNCH ---- 3080 ---- 751.50B 716.25A 716.25A 704.00 -41.50 745.50 3090 ---- 743.00B 708.00A 708.00A 695.25 -41.25 736.50 3100 ---- 734.00B 699.00A 699.00A 686.25 -41.25 727.50 3110 ---- 725.00B 690.50A 690.50A 677.50 -41.25 718.75 3120 ---- 716.25B 681.75A 681.75A 668.75 -41.00 709.75 3130 ---- 707.25B 673.00A 673.00A 660.00 -41.00 701.00 3140 ---- 698.50B 664.25A 664.25A 651.25 -41.00 692.25 3150 ---- 689.75B 655.50A 655.50A 642.50 -41.00 683.50 3160 ---- 680.75B 646.75A 646.75A 633.75 -40.75 674.50 3170 ---- 672.00B 638.25A 638.25A 625.25 -40.75 666.00 3180 ---- 665.25B 629.75A 629.75A 616.50 -40.75 657.25 3190 ---- 656.50B 621.25A 621.25A 608.00 -40.50 648.50 3200 ---- 647.75B 612.75A 612.75A 599.50 -40.50 640.00 1 3210 ---- 639.00B 603.50A 603.50A 591.00 -40.25 631.25 3220 ---- 630.50B 595.50A 595.50A 582.50 -40.25 622.75 3230 ---- 622.00B 587.00A 587.00A 574.25 -40.00 614.25 3240 ---- 613.50B 578.75A 578.75A 565.75 -40.00 605.75 3250 ---- 605.00B 570.50A 570.50A 557.50 -39.75 597.25 1 3260 ---- 596.50B 562.25A 562.25A 549.25 -39.50 588.75 3270 ---- 588.00B 553.75A 553.75A 541.00 -39.25 580.25 3280 ---- 578.00B 520.25A 520.25A 532.75 -39.25 572.00 3290 ---- 571.25B 512.00A 512.00A 524.50 -39.00 563.50 3300 ---- 563.00B 504.25A 504.25A 516.50 -38.75 555.25 56 3310 ---- 554.75B 496.25A 496.25A 508.50 -38.50 547.00 3320 ---- 546.50B 488.25A 488.25A 500.50 -38.25 538.75 3330 ---- 538.25B 480.50A 480.50A 492.50 -38.25 530.75 3340 ---- 528.50B 472.75A 472.75A 484.50 -38.00 522.50 3350 ---- 522.00B 465.00A 465.00A 476.50 -38.00 514.50 3360 ---- 514.00B 457.25A 457.25A 468.75 -37.50 506.25 3370 ---- 504.25B 449.75A 449.75A 461.00 -37.25 498.25 3380 ---- 498.00B 442.00A 442.00A 453.25 -37.00 490.25 3390 ---- 490.00B 434.50A 434.50A 445.50 -36.75 482.25 3400 ---- 480.50B 427.00A 427.00A 438.00 -36.50 474.50 56 3410 ---- 472.75B 419.50A 419.50A 430.50 -36.00 466.50 3420 ---- 464.75B 412.25A 412.25A 422.75 -36.00 458.75 3430 ---- 457.00B 404.75A 404.75A 415.50 -35.50 451.00 3440 ---- 449.50B 397.50A 397.50A 408.00 -35.25 443.25 3450 ---- 443.25B 390.25A 390.25A 400.50 -35.25 435.75 3460 ---- 435.75B 383.00A 383.00A 393.25 -34.75 428.00 3470 ---- 428.25B 376.00A 376.00A 386.00 -34.50 420.50 3480 ---- 420.75B 369.00A 369.00A 378.75 -34.25 413.00 3490 ---- 413.25B 362.00A 362.00A 371.75 -33.75 405.50 3500 ---- 406.00B 355.00A 355.00A 364.50 -33.50 398.00 31 3510 ---- 398.50B 348.00A 348.00A 357.50 -33.25 390.75 3520 ---- 391.25B 341.25A 341.25A 350.50 -33.00 383.50 3530 ---- 384.00B 334.50A 334.50A 343.50 -32.75 376.25 3540 ---- 376.75B 327.75A 327.75A 336.75 -32.25 369.00 3550 ---- 369.75B 321.00A 321.00A 329.75 -32.25 362.00 1 3560 ---- 361.00B 314.50A 314.50A 323.00 -31.75 354.75 3570 ---- 355.50B 308.00A 308.00A 316.25 -31.50 347.75 3580 ---- 347.25B 301.50A 301.50A 309.75 -31.00 340.75 3590 ---- 341.75B 295.00A 295.00A 303.00 -31.00 334.00 3600 307.00 333.50B 288.75A 295.50A 296.50 -30.75 1 327.25 3 3610 ---- 326.75B 282.25A 282.25A 290.00 -30.25 320.25 3620 ---- 320.00B 276.25A 276.25A 283.75 -30.00 313.75 3630 ---- 314.75B 270.00A 270.00A 277.25 -29.75 307.00 3640 ---- 306.75B 264.00A 264.00A 271.00 -29.50 300.50 3650 ---- 300.25B 258.00A 258.00A 264.75 -29.25 294.00 13 3660 ---- 293.75B 252.00A 252.00A 258.75 -28.75 287.50 3670 ---- 289.00B 246.00A 246.00A 252.50 -28.50 281.00 3680 ---- 282.50B 240.25A 240.25A 246.50 -28.25 274.75 3690 ---- 276.25B 234.50A 234.50A 240.75 -27.75 268.50 3700 ---- 271.50B 228.75A 228.75A 234.75 -27.75 262.50 45 3710 ---- 265.50B 223.25A 223.25A 229.00 -27.25 256.25 3720 ---- 259.50B 217.75A 217.75A 223.50 -26.75 250.25 3730 ---- 253.50B 212.25A 212.25A 217.75 -26.50 244.25 3740 ---- 247.50B 207.00A 207.00A 212.25 -26.25 238.50 3750 ---- 241.75B 201.50A 201.50A 206.75 -26.00 232.75 143 3760 ---- 234.75B 196.25A 196.25A 201.50 -25.50 227.00 3770 ---- 229.00B 191.25A 191.25A 196.25 -25.00 221.25 3780 ---- 223.25B 186.00A 186.00A 191.00 -24.75 215.75 3790 ---- 216.75B 181.00A 181.00A 185.75 -24.50 210.25 3800 ---- 213.25B 176.25A 176.25A 180.75 -24.00 2 204.75 110 3810 ---- 206.75B 171.25A 171.25A 175.75 -23.75 199.50 3820 ---- 201.00B 166.50A 166.50A 171.00 -23.25 194.25 3830 ---- 196.00B 161.75A 161.75A 166.00 -23.00 189.00 3840 ---- 190.75B 157.25A 157.25A 161.25 -22.75 184.00 3850 ---- 186.75B 152.75A 152.75A 156.75 -22.25 2 179.00 171 3860 ---- 180.50B 148.25A 148.25A 152.00 -22.00 174.00 3870 ---- 175.75B 143.75A 143.75A 147.50 -21.50 169.00 4 3880 ---- 170.75B 139.50A 139.50A 143.25 -21.00 164.25 3890 ---- 166.00B 135.25A 135.25A 138.75 -21.00 159.75 2 2 3900 ---- 162.25B 131.00A 131.00A 134.75 -20.25 29 155.00 188 3910 ---- 156.50B 127.00A 127.00A 130.50 -20.00 150.50 3920 ---- 152.00B 123.00A 123.00A 126.50 -19.50 146.00 3930 ---- 147.50B 119.25A 119.25A 122.50 -19.25 141.75 3940 ---- 143.25B 115.25A 115.25A 118.50 -19.00 137.50 3950 ---- 139.75B 111.50A 111.50A 114.50 -18.75 1 133.25 31 3960 ---- 135.50B 108.00A 108.00A 110.75 -18.25 129.00 3970 ---- 131.25B 104.25A 104.25A 107.25 -17.75 125.00 3980 ---- 127.25B 100.75A 100.75A 103.50 -17.50 121.00 69 3990 ---- 123.25B 97.50A 97.50A 100.00 -17.25 117.25 4000 ---- 119.25B 94.25A 94.25A 96.75 -16.75 2 113.50 42 4010 ---- 115.25B 91.00A 91.00A 93.25 -16.50 109.75 4020 ---- 111.50B 87.75A 87.75A 90.00 -16.00 106.00 4030 ---- 108.00B 84.75A 84.75A 86.75 -15.75 102.50 4040 ---- 104.25B 81.75A 81.75A 83.75 -15.25 99.00 1 4050 ---- 100.75B 78.75A 78.75A 80.75 -15.00 95.75 1 280 4060 ---- 97.25B 76.00A 76.00A 77.75 -14.50 92.25 4070 ---- 94.00B 73.25A 73.25A 74.75 -14.50 89.25 10 11 4080 ---- 90.75B 70.50A 70.50A 72.00 -14.00 86.00 4090 ---- 87.50B 67.75A 67.75A 69.25 -13.75 83.00 4100 ---- 84.50B 65.25A 65.25A 66.75 -13.25 58 80.00 65 4110 ---- 81.25B 62.75A 62.75A 64.00 -13.00 77.00 3 3 4120 ---- 78.50B 60.50A 60.50A 61.50 -12.75 74.25 11 12 4130 ---- 75.50B 58.00A 58.00A 59.25 -12.25 71.50 4140 ---- 72.75B 55.75A 55.75A 56.75 -12.00 68.75 1 4150 ---- 70.00B 53.50A 53.50A 54.50 -11.75 66.25 47 4160 ---- 67.25B 51.50A 51.50A 52.25 -11.25 63.50 24 4170 ---- 64.75B 49.50A 49.50A 50.00 -11.25 61.25 4180 ---- 62.25B 47.50A 47.50A 48.00 -10.75 58.75 1 2 4190 50.75 59.75B 45.50A 46.25A 46.00 -10.50 39 56.50 4200 50.00 57.50B 43.50 44.50A 44.00 -10.25 26 54.25 4 44 4210 ---- 55.25B 41.75A 41.75A 42.25 -9.75 52.00 2 4220 ---- 52.75B 40.00A 40.00A 40.25 -9.75 50.00 3 4230 ---- 50.75B 38.25A 38.25A 38.50 -9.25 47.75 4240 ---- 48.75B 36.75A 36.75A 37.00 -8.75 45.75 4250 ---- 46.75B 35.25A 35.25A 35.25 -8.75 44.00 40 4260 ---- 45.00B 33.75A 33.75A 33.75 -8.25 42.00 4270 ---- 43.00B 32.25A 32.25A 32.25 -8.00 40.25 4280 ---- 41.25B 30.75A 30.75A 30.75 -7.75 38.50 4290 ---- 39.25B 29.25A 29.25A 29.25 -7.75 37.00 4300 ---- 37.50B 28.00A 28.00A 28.00 -7.25 35.25 132 4310 ---- 35.75B 26.75A 26.75A 26.75 -7.00 1 33.75 4320 ---- 34.50B 25.50A 25.50A 25.25 -7.00 1 32.25 40 4330 ---- 32.50B 24.25A 24.25A 24.25 -6.50 30.75 4350 ---- 30.00B 22.25A 22.25A 22.00 -6.00 28.00 7 4400 22.75 23.50B 17.25A 17.25A 17.00 -5.25 58 22.25 349 4450 16.25 18.25B 13.00 13.25B 13.00 -4.25 5 17.25 57 4500 11.00 14.25B 10.25 10.25A 10.00 -3.50 8 13.50 7 93 4550 8.00 11.00B 7.50 7.50 7.50 -2.75 4 10.25 5 59 4600 ---- 8.50B 6.00A 8.50B 5.75 -2.25 8.00 6 10 4650 6.25 6.50B 4.40A 4.95B 4.35 -1.65 102 6.00 2 132 4700 3.90 4.85B 3.35A 4.10B 3.30 -1.30 56 4.60 1 43 4750 ---- 3.70B 2.55A 3.70B 2.50 -1.00 15 3.50 58 4800 ---- 2.90B 2.00A 2.85B 1.90 -.80 2.70 18 35 4900 ---- 1.65B 1.20A 1.20A 1.15 -.45 1.60 1 27 5000 ---- ---- .75A .75A .70 -.30 1.00 1 50 5100 ---- ---- .50A .50A .45 -.20 .65 2 5200 ---- ---- .35A .35A .30 -.10 .40 5300 ---- ---- .25A .25A .25 -.05 .30 5400 .20 .20 .20 .20 .15 -.05 2 .20 7 800 ---- 2964.25B 2928.00A 2928.00A 2918.75 -40.25 2959.00 135 179 900 ---- 2865.75B 2829.25A 2829.25A 2820.25 -40.25 2860.50 22 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3627.75 -39.75 3667.50 1000 ---- ---- ---- ---- 2744.25 -40.00 2784.25 1100 ---- ---- ---- ---- 2646.25 -40.00 2686.25 1200 ---- ---- ---- ---- 2548.25 -40.00 2588.25 1300 ---- ---- ---- ---- 2450.25 -40.00 2490.25 1400 ---- ---- 2384.00A 2384.00A 2352.25 -40.25 2392.50 1500 ---- 2299.75B 2264.75A 2264.75A 2254.50 -40.25 2294.75 1600 ---- 2202.25B 2167.25A 2167.25A 2156.75 -40.25 2197.00 1700 ---- 2104.75B 2069.50A 2069.50A 2059.00 -40.50 2099.50 1800 ---- 2007.50B 1972.25A 1972.25A 1961.50 -40.50 2002.00 1900 ---- 1910.25B 1875.00A 1875.00A 1864.00 -40.50 1904.50 2000 ---- 1813.25B 1778.00A 1778.00A 1766.75 -40.75 1807.50 501 2100 ---- 1716.25B 1679.50A 1679.50A 1669.50 -41.00 1710.50 2200 ---- 1619.50B 1584.25A 1584.25A 1572.50 -41.00 1613.50 2250 ---- 1571.25B 1536.00A 1536.00A 1524.00 -41.25 1565.25 2300 ---- 1523.00B 1488.00A 1488.00A 1475.75 -41.25 1517.00 2350 ---- 1475.00B 1440.00A 1440.00A 1427.50 -41.50 1469.00 2400 ---- 1427.00B 1391.75A 1391.75A 1379.50 -41.25 1420.75 2450 ---- 1379.00B 1344.00A 1344.00A 1331.50 -41.50 1373.00 2500 ---- 1331.25B 1296.25A 1296.25A 1283.50 -41.50 1325.00 2550 ---- 1283.75B 1248.75A 1248.75A 1235.75 -41.75 1277.50 2600 ---- 1236.25B 1201.25A 1201.25A 1188.25 -41.50 1229.75 2650 ---- 1188.75B 1154.25A 1154.25A 1140.75 -41.75 1182.50 2700 ---- 1141.75B 1107.25A 1107.25A 1093.75 -41.50 1135.25 2750 ---- 1094.75B 1060.50A 1060.50A 1047.00 -41.50 1088.50 2800 ---- 1048.25B 1014.00A 1014.00A 1000.25 -41.50 1041.75 2850 ---- 1002.00B 968.00A 968.00A 954.25 -41.25 995.50 2900 ---- 956.00B 922.25A 922.25A 908.50 -41.25 949.75 2950 ---- 910.50B 877.25A 877.25A 863.00 -41.25 904.25 3000 ---- 865.50B 830.50A 830.50A 818.25 -41.00 859.25 91 3050 ---- 821.50B 787.50A 787.50A 774.00 -40.75 814.75 14 3100 ---- 777.50B 744.50A 744.50A 730.50 -40.50 771.00 3150 ---- 734.00B 701.75A 701.75A 687.75 -40.00 727.75 19 3200 ---- 691.50B 660.00A 660.00A 645.50 -39.75 685.25 32 3250 ---- 649.75B 591.50A 591.50A 604.50 -39.00 643.50 23 3300 ---- 608.75B 552.00A 552.00A 564.25 -38.25 602.50 14 3350 ---- 568.75B 513.50A 513.50A 525.00 -37.25 562.25 11 48 3400 ---- 529.75B 476.25A 476.25A 487.00 -36.00 523.00 11 48 3450 ---- 491.50B 439.75A 439.75A 450.00 -34.75 484.75 79 3500 416.25 454.75B 404.75A 412.50A 414.25 -33.50 14 447.75 44 3550 397.25 418.75B 371.00A 379.00A 379.75 -32.00 28 411.75 28 134 3600 349.50 384.25B 338.50A 346.00A 346.50 -30.50 67 377.00 28 538 3650 ---- 351.00B 307.25A 307.25A 314.75 -28.75 343.50 14 97 3700 ---- 320.00B 277.50A 277.50A 284.25 -27.25 311.50 138 3750 ---- 291.50B 249.25A 249.25A 255.25 -25.75 281.00 108 3800 ---- 262.25B 222.50A 222.50A 228.00 -24.25 252.25 902 3850 211.75 234.50B 197.50A 219.00B 202.25 -22.75 145 225.00 14 131 3900 ---- 208.50B 174.00A 174.00A 178.25 -21.25 1 199.50 1 210 3950 ---- 184.25B 152.25A 152.25A 156.00 -19.75 175.75 447 4000 145.00 161.75B 132.25A 149.00B 135.50 -18.25 1 153.75 18 143 4050 119.50 140.75B 114.00A 116.75A 117.00 -16.75 75 133.75 20 215 4100 120.25 121.75B 97.50A 100.00A 100.00 -15.25 155 115.25 69 811 4150 87.25 104.50B 83.00A 95.00B 85.00 -13.75 25 98.75 144 4200 88.00 89.00B 70.25A 88.75B 71.50 -12.50 1 84.00 77 526 4250 60.25 75.25B 59.00A 61.00B 59.75 -11.00 1 70.75 3 233 4300 62.25 63.00 49.00A 49.00A 49.50 -9.75 18 59.25 575 4350 ---- 52.25B 40.75A 40.75A 40.50 -8.75 49.25 277 4400 ---- 43.25B 33.25A 33.25A 33.00 -7.50 40.50 11 324 4450 27.75 35.25B 27.00A 27.75 26.75 -6.50 70 33.25 354 4500 25.50 28.75B 21.75A 24.25B 21.50 -5.50 216 27.00 1 378 4550 19.75 23.00B 17.50A 17.50A 17.25 -4.50 4 21.75 113 189 4600 15.00 18.25B 13.75A 13.75A 13.75 -3.75 2 17.50 1 213 4700 9.50 11.50B 8.50A 8.50A 8.50 -2.75 174 11.25 1 319 4800 ---- ---- 5.25A 5.25A 5.25 -1.75 7.00 4 12 4900 ---- 4.50B 3.30A 4.50B 3.30 -1.10 4.40 69 5000 2.55 2.85B 2.15A 2.15A 2.05 -.75 5 2.80 41 703 5100 ---- ---- 1.45A 1.45A 1.35 -.50 1.85 30 20 5200 ---- ---- 1.00A 1.00A .90 -.35 1.25 20 28 800 ---- ---- ---- ---- 2940.50 -39.75 2980.25 40 900 ---- ---- ---- ---- 2842.25 -40.00 2882.25 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2778.25B 2748.50A 2748.50A 2734.00 -40.00 2774.00 1100 ---- ---- 2651.00A 2651.00A 2636.50 -40.00 2676.50 1200 ---- ---- 2553.50A 2553.50A 2539.00 -40.00 2579.00 1300 ---- 2486.25B 2456.25A 2456.25A 2441.50 -40.00 2481.50 1400 ---- ---- 2359.00A 2359.00A 2344.00 -40.25 2384.25 1500 ---- 2292.00B 2262.00A 2262.00A 2246.75 -40.25 2287.00 1600 ---- ---- 2164.75A 2164.75A 2149.50 -40.25 2189.75 1700 ---- 2098.00B 2068.00A 2068.00A 2052.50 -40.25 2092.75 1800 ---- ---- 1971.00A 1971.00A 1955.50 -40.50 1996.00 1900 ---- 1904.50B 1874.50A 1874.50A 1858.50 -40.75 1899.25 2000 ---- ---- 1778.00A 1778.00A 1762.00 -40.75 1802.75 2100 ---- 1712.25B 1681.75A 1681.75A 1665.50 -41.00 1706.50 2200 ---- ---- 1586.00A 1586.00A 1569.25 -41.00 1610.25 2300 ---- ---- 1490.50A 1490.50A 1473.50 -41.25 1514.75 2350 ---- ---- ---- 1442.75A 1425.75 UNCH ---- 2400 ---- ---- 1395.25A 1395.25A 1378.00 -41.25 1419.25 2450 ---- ---- 1348.00A 1348.00A 1330.50 -41.50 1372.00 2500 ---- ---- 1300.75A 1300.75A 1283.25 -41.25 1324.50 2550 ---- ---- 1253.75A 1253.75A 1236.25 -41.25 1277.50 2600 ---- 1236.75B 1207.00A 1207.00A 1189.25 -41.25 1230.50 2650 ---- ---- 1160.50A 1160.50A 1142.50 -41.25 1183.75 2700 ---- ---- 1114.25A 1114.25A 1096.00 -41.50 1137.50 2750 ---- ---- 1068.00A 1068.00A 1050.00 -41.25 1091.25 2800 ---- 1051.25B 1022.50A 1022.50A 1004.25 -41.25 1045.50 2850 ---- 1006.00B 977.25A 977.25A 959.00 -41.00 1000.00 2900 ---- ---- 932.50A 932.50A 914.00 -41.00 955.00 2950 ---- ---- 886.50A 886.50A 869.75 -40.75 910.50 3000 ---- 872.50B 842.75A 842.75A 826.00 -40.50 866.50 3050 ---- 829.25B 799.75A 799.75A 782.75 -40.25 823.00 3100 ---- 781.00B 757.50A 757.50A 740.25 -39.75 780.00 3150 ---- 738.75B 716.00A 716.00A 698.50 -39.25 737.75 3200 ---- 702.25B 644.25A 644.25A 657.50 -38.50 696.00 3250 ---- 661.50B 604.75A 604.75A 617.50 -37.50 655.00 16 16 3300 ---- 619.75B 566.25A 566.25A 578.25 -36.75 615.00 3350 ---- 580.75B 528.75A 580.75B 540.00 -35.50 575.50 3400 ---- 542.75B 492.25A 542.75B 503.00 -34.25 537.25 3450 ---- 507.50B 456.75A 456.75A 467.00 -32.75 499.75 3500 ---- 469.50B 422.25A 469.50B 432.00 -31.50 463.50 3550 ---- 434.50B 389.00A 434.50B 398.00 -30.25 428.25 3600 ---- 400.75B 357.00A 400.75B 365.50 -28.75 394.25 10 10 3650 ---- 368.00B 326.25A 368.00B 334.00 -27.50 361.50 3700 ---- 338.25B 297.00A 297.00A 303.75 -26.25 330.00 3750 ---- 310.00B 268.75A 268.75A 275.00 -25.00 300.00 3800 ---- 280.75B 242.00A 242.00A 247.75 -23.75 271.50 3850 ---- 253.50B 216.75A 216.75A 222.00 -22.50 244.50 3900 ---- 227.25B 193.00A 193.00A 197.75 -21.50 219.25 3950 183.50 203.00B 171.00A 189.75B 175.00 -20.25 58 195.25 4000 ---- 180.00B 150.25A 150.25A 154.00 -19.00 173.00 4050 ---- 158.50B 131.25A 131.25A 134.75 -17.75 152.50 4100 ---- 138.75B 114.00A 114.00A 117.00 -16.75 133.75 4150 ---- 120.50B 98.50A 98.50A 101.00 -15.25 116.25 4200 ---- 104.00B 84.25A 84.25A 86.50 -14.25 100.75 4250 ---- 89.00B 71.75A 71.75A 73.50 -13.00 86.50 4300 ---- 76.00B 60.75A 60.75A 62.25 -11.50 73.75 4350 ---- 64.25B 51.25A 51.25A 52.25 -10.50 62.75 4400 ---- 54.00B 42.75A 42.75A 43.50 -9.25 52.75 4450 ---- 45.00B 35.50A 35.50A 36.00 -8.00 44.00 4500 ---- 37.50B 29.25A 29.25A 29.50 -7.25 36.75 4600 ---- 25.25B 19.75A 25.25B 19.75 -5.00 24.75 4700 ---- 16.50B 13.00A 16.50B 12.75 -3.50 16.25 1 1 4800 ---- ---- 8.25A 8.25A 8.25 -2.50 10.75 1 4900 ---- ---- 5.50A 5.50A 5.25 -1.75 7.00 5000 ---- ---- 3.50A 3.50A 3.45 -1.05 4.50 1 800 ---- 2973.00B 2943.75A 2943.75A 2929.25 -40.00 2969.25 900 ---- ---- 2846.00A 2846.00A 2831.75 -39.75 2871.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26283 15147 169889 EW NOV22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 100 CAB 500 1000 ---- ---- ---- ---- CAB UNCH CAB 170 1100 ---- ---- ---- ---- CAB UNCH CAB 51 1200 ---- ---- ---- ---- CAB UNCH CAB 3 1300 ---- ---- ---- ---- CAB UNCH CAB 1134 1400 ---- ---- ---- ---- CAB UNCH CAB 352 1500 ---- ---- ---- ---- CAB UNCH CAB 2223 1600 ---- ---- ---- ---- CAB UNCH CAB 819 1700 ---- ---- ---- ---- CAB -.05 .05 872 1800 ---- ---- ---- ---- .05 UNCH .05 1244 1900 ---- ---- ---- ---- .05 UNCH .05 864 2000 ---- ---- ---- ---- .05 -.05 4 .10 599 2100 ---- ---- ---- ---- .10 UNCH .10 1344 2150 ---- ---- ---- ---- .10 -.05 1869 .15 609 2200 ---- ---- ---- ---- .15 UNCH .15 200 739 2250 ---- ---- .15A .15A .15 -.05 .20 504 2300 ---- ---- .20A .20A .20 -.05 420 .25 1 871 2350 ---- ---- .25A .25A .20 -.10 258 .30 334 2400 .30 .30 .25 .25 .25 -.05 231 .30 1 1745 2450 ---- ---- .30A .30A .30 -.10 728 .40 1 470 2500 ---- ---- .35A .35A .35 -.10 .45 13 1427 2550 ---- .55B .45A .55B .40 -.10 4 .50 6 1357 2600 .50 .55 .50 .50A .45 -.15 674 .60 105 660 2650 .55 .55 .55 .55 .55 -.15 18 .70 5 1786 2700 ---- .85B .65A .85B .65 -.15 51 .80 11 688 2750 ---- 1.00B .75A .75A .75 -.20 .95 11 791 2770 ---- 1.10B .80A .80A .80 -.20 1.00 1 66 2780 ---- 1.10B .85A .85A .85 -.20 20 1.05 6 258 2790 ---- 1.15B .85A .85A .90 -.20 1.10 246 2800 1.15 1.20B .90A .90A .90 -.20 528 1.10 20 974 2810 ---- 1.25B .90A .90A .95 -.20 1.15 1 285 2820 ---- 1.25B .95A .95A .95 -.25 1.20 25 2830 1.30 1.30 1.00A 1.00A 1.00 -.20 2 1.20 2 293 2840 ---- 1.35B 1.00A 1.00A 1.05 -.20 1.25 1 181 2850 1.15 1.40B 1.05A 1.05A 1.05 -.25 2404 1.30 9 965 2860 ---- 1.45B 1.05A 1.05A 1.10 -.25 1.35 359 2870 1.30 1.50B 1.10A 1.10A 1.15 -.25 200 1.40 434 2880 1.35 1.55B 1.15A 1.15A 1.15 -.25 622 1.40 2 294 2890 1.20 1.60B 1.15A 1.20 1.20 -.25 2 1.45 12 247 2900 1.30 1.60B 1.20A 1.20A 1.25 -.25 4 1.50 23 886 2910 ---- 1.65B 1.25A 1.25A 1.30 -.25 1.55 71 2920 1.30 1.70B 1.30 1.30 1.35 -.25 172 1.60 3 573 2930 ---- 1.80B 1.35A 1.35A 1.35 -.30 1.65 239 2940 1.45 1.85B 1.40A 1.40A 1.40 -.30 10 1.70 206 2950 1.50 1.90B 1.35 1.40B 1.45 -.30 718 1.75 6 715 2960 ---- 1.95B 1.45A 1.45A 1.50 -.30 1.80 5 504 2970 ---- 2.00B 1.50A 1.50A 1.55 -.30 1.85 1 413 2980 1.60 2.10B 1.55 1.55 1.60 -.30 174 1.90 20 827 2990 2.10 2.15B 1.60A 1.60A 1.65 -.30 1 1.95 468 3000 2.25 2.25 1.65A 1.80B 1.70 -.30 1215 2.00 47 1902 3010 ---- 2.30B 1.70A 1.70A 1.75 -.30 2.05 132 3020 ---- 2.40B 1.75A 1.75A 1.80 -.35 2.15 431 3030 ---- 2.50B 1.85A 1.85A 1.85 -.35 2.20 1 239 3040 ---- 2.55B 1.90A 1.90A 1.90 -.35 2.25 1 201 3050 ---- 2.65B 1.95A 1.95A 2.00 -.35 1 2.35 56 851 3060 ---- 2.75B 2.00A 2.00A 2.05 -.35 2.40 165 3070 ---- 2.85B 2.05A 2.05A 2.10 -.40 2.50 3 452 3080 ---- 2.95B 2.15A 2.15A 2.15 -.40 2 2.55 1332 3090 ---- 3.10B 2.20A 2.20A 2.25 -.40 2.65 569 3100 2.85 3.20B 2.25A 2.35 2.30 -.45 596 2.75 241 2744 3110 ---- 3.35B 2.35A 2.35A 2.40 -.45 2.85 153 253 3120 ---- 3.50B 2.45A 2.45A 2.45 -.50 2.95 125 472 3130 ---- 3.65B 2.50A 2.50A 2.55 -.50 3.05 1 395 3140 ---- 3.80B 2.60A 2.60A 2.65 -.55 3.20 143 3150 3.60 3.95B 2.70A 2.70A 2.75 -.55 113 3.30 8 1239 3160 ---- 4.15B 2.80A 2.80A 2.85 -.60 3.45 1 529 3170 ---- 4.35B 2.90A 4.35B 2.95 -.60 4 3.55 17 152 3180 4.30 4.55B 3.00A 3.00A 3.10 -.60 4 3.70 197 3190 4.15 4.80B 3.10A 3.10A 3.20 -.70 13 3.90 137 3200 4.30 5.00 3.25A 3.25A 3.35 -.70 471 4.05 2482 2523 3210 4.45 5.25B 3.35A 3.35A 3.50 -.75 34 4.25 378 3220 ---- 5.50B 3.50A 5.50B 3.65 -.80 4.45 147 531 3230 ---- 5.75B 3.70A 5.75B 3.85 -.80 2 4.65 7 420 3240 4.20 6.00B 3.85A 3.85A 4.05 -.80 207 4.85 143 190 3250 5.00 6.50 4.05A 4.50 4.25 -.75 2970 5.00 431 3021 3260 5.25 6.75B 4.25A 4.25A 4.50 -.75 21 5.25 67 1033 3270 5.25 7.25 4.45A 4.45A 4.75 -.75 986 5.50 193 357 3280 7.00 7.75B 4.70A 4.70A 5.00 -1.00 11 6.00 19 256 3290 ---- 8.25B 5.00A 8.25B 5.50 -.75 123 6.25 39 336 3300 6.00 8.75B 5.25A 5.25A 5.75 -.75 1795 6.50 525 2786 3310 6.50 9.50B 5.75A 6.25B 6.00 -.75 189 6.75 201 533 3320 8.50 10.00B 6.00A 10.00B 6.50 -.75 12 7.25 5 358 3330 ---- 10.75B 6.50A 10.75B 7.00 -.75 195 7.75 18 657 3340 9.50 11.50B 6.75A 11.50B 7.50 -.50 3 8.00 13 152 3350 8.75 12.25B 7.25 8.25B 8.00 -.50 625 8.50 173 1479 3355 11.25 12.75B 7.50A 7.50A 8.25 -.50 7 8.75 80 3360 ---- 13.00B 7.75A 13.00B 8.75 -.25 9.00 5 201 3370 10.00 14.00B 8.25A 8.25A 9.25 -.25 83 9.50 5 232 3380 13.25 15.00B 8.75A 8.75A 10.00 -.25 311 10.25 337 511 3390 14.00 16.00B 9.50A 9.50A 10.75 UNCH 29 10.75 11 565 3400 12.25 17.00 10.25 12.25 11.50 UNCH 2535 11.50 1593 2974 3410 ---- 18.25B 11.00A 18.25B 12.50 +.25 12 12.25 45 194 3420 14.00 19.50B 11.75 14.00B 13.50 +.50 110 13.00 47 258 3430 ---- 21.00B 12.50A 21.00B 14.50 +.50 900 14.00 101 579 3440 18.25 22.50B 13.50A 22.50B 15.75 +.75 11 15.00 401 528 3450 16.50 24.00B 14.50A 14.75A 16.75 +.75 1772 16.00 731 2187 3460 20.00 25.50B 15.75A 15.75A 18.25 +1.25 59 17.00 34 295 3470 19.00 27.25B 16.75A 20.25B 19.50 +1.25 23 18.25 22 651 3480 ---- 29.00B 18.00A 29.00B 21.00 +1.75 20 19.25 146 1223 3490 25.00 31.00B 19.25A 23.50B 22.50 +1.75 81 20.75 408 647 3500 23.75 33.00 20.25 25.25B 24.25 +2.25 4537 22.00 1571 4765 3510 ---- 35.25B 22.00A 35.25B 26.00 +2.50 114 23.50 191 364 3520 30.00 37.50B 23.25A 24.00A 28.00 +3.00 51 25.00 235 747 3530 30.25 39.75B 25.00A 31.00B 30.00 +3.25 76 26.75 2 207 3540 28.50 42.25B 26.50A 32.00A 32.00 +3.50 53 28.50 11 666 3550 32.50 45.00B 28.25A 35.50B 34.25 +3.75 1461 30.50 1453 2246 3560 44.75 47.75B 30.25A 38.00B 36.50 +4.25 236 32.25 116 723 3570 41.00 50.50B 32.00A 39.00A 39.00 +4.50 627 34.50 191 504 3580 37.50 53.50B 34.00A 36.50A 41.50 +5.00 82 36.50 18 265 3590 38.50 56.50B 36.25A 39.00A 44.25 +5.50 49 38.75 78 237 3600 43.25 59.75B 38.50A 49.00B 47.25 +6.00 5777 41.25 9991 8832 3610 47.75 63.25B 41.00A 52.00B 50.25 +6.50 69 43.75 42 407 3620 50.25 66.50B 43.50A 55.25B 53.25 +7.00 8 46.25 58 694 3630 51.25 70.25B 46.00A 58.50B 56.50 +7.50 23 49.00 60 325 3640 54.25 74.00B 48.75A 52.00A 60.00 +8.00 703 52.00 50 484 3650 53.25 77.75B 51.50A 65.75B 63.50 +8.50 3359 55.00 2381 4084 3660 61.50 81.75B 54.50A 81.75B 67.25 +9.25 92 58.00 129 537 3670 70.25 86.00B 57.50A 73.25B 71.00 +9.75 299 61.25 57 521 3680 74.75 90.25B 60.75A 77.25B 75.00 +10.25 733 64.75 65 318 3690 67.00 94.75B 64.00A 81.50B 79.25 +11.00 130 68.25 165 275 3700 72.25 99.50B 67.50A 86.00A 83.50 +11.50 1921 72.00 1934 2832 3710 84.50 104.25B 71.25A 90.50B 88.00 +12.25 53 75.75 43 512 3720 99.00 109.00B 75.00A 95.00B 92.75 +13.00 313 79.75 212 488 3730 88.75 114.25B 78.75A 87.00A 97.50 +13.75 177 83.75 110 275 3740 91.00 119.50B 82.75A 91.50A 102.50 +14.50 125 88.00 65 531 3750 94.50 124.50B 86.75A 109.75B 107.50 +15.00 1323 92.50 740 4643 3760 97.00 130.25B 91.25A 115.00B 112.75 +15.75 251 97.00 154 291 3770 106.00 135.75B 95.75A 103.75A 118.25 +16.50 46 101.75 47 375 3780 113.50 141.75B 100.50A 126.00B 123.75 +17.25 2 106.50 115 384 3790 125.75 147.75B 105.25A 131.75B 129.50 +18.00 9 111.50 34 239 3800 118.50 153.75B 110.25A 137.50B 135.50 +18.75 445 116.75 2294 2087 3810 ---- 160.25B 115.25A 159.75B 141.50 +19.50 8 122.00 2 568 3820 130.75 166.75B 120.50A 124.25A 147.75 +20.25 1 127.50 31 531 3830 ---- 173.25B 126.50A 173.00B 154.25 +21.00 1 133.25 110 271 3840 ---- 180.25B 132.00A 179.75B 160.75 +21.75 14 139.00 107 400 3850 145.00 187.00B 139.50A 169.75B 167.50 +22.50 33 145.00 226 590 3860 ---- 194.25B 146.50A 193.75B 174.25 +23.25 3 151.00 225 659 3870 ---- 201.25B 151.50A 201.00B 181.25 +24.00 4 157.25 31 262 3880 ---- 208.75B 157.75A 208.25B 188.50 +24.75 163.75 42 141 3890 211.25 216.25B 164.00A 216.00B 195.75 +25.25 4 170.50 26 304 3900 178.00 223.75B 170.50A 173.00A 203.25 +26.00 3 177.25 243 2465 3910 ---- 231.50B 177.25A 231.25B 210.75 +26.75 184.00 44 129 3920 193.00 239.50B 184.00A 186.75A 218.50 +27.50 4 191.00 165 3930 ---- 246.25B 191.00A 245.00B 226.50 +28.25 198.25 1 230 3940 ---- 241.50B 198.25A 241.25B 234.50 +29.00 205.50 166 3950 ---- 244.75B 207.00A 241.25B 242.50 +29.50 213.00 125 3960 ---- 253.00B 213.00A 243.25B 250.75 +30.25 220.50 70 3970 ---- 261.25B 220.50A 251.50B 259.25 +31.00 228.25 174 3980 ---- 269.50B 228.25A 259.75B 267.75 +31.50 236.25 10 141 3990 ---- 277.75B 236.00A 268.50B 276.25 +32.00 244.25 20 169 4000 ---- 286.25B 244.00A 282.25B 285.00 +32.75 1 252.25 988 4010 ---- 294.75B 252.00A 287.50B 293.75 +33.25 260.50 73 4020 ---- 303.50B 260.25A 296.25B 302.75 +34.00 268.75 35 4030 ---- 312.25B 268.75A 303.00B 311.50 +34.25 277.25 73 4040 ---- 321.00B 277.00A 311.25B 320.75 +35.00 285.75 209 4050 ---- 329.75B 285.50A 320.25B 329.75 +35.25 294.50 304 4060 ---- 338.50B 295.75A 329.25B 339.00 +35.75 303.25 141 4070 ---- 347.50B 303.00A 341.00B 348.25 +36.25 312.00 77 4080 ---- 354.25B 312.00A 348.00B 357.50 +36.50 321.00 198 4090 ---- 362.25B 321.75A 360.50B 367.00 +37.00 330.00 322 4100 349.00 371.50B 330.75A 346.75A 376.25 +37.25 41 339.00 6 536 4110 ---- 381.00B 339.00A 376.25B 385.75 +37.75 348.00 146 4120 ---- 390.50B 349.00A 388.75B 395.25 +38.00 160 357.25 21 4130 ---- 400.00B 357.50A 397.00B 405.00 +38.25 366.75 310 4140 ---- 409.50B 366.75A 404.50B 414.50 +38.50 376.00 4150 ---- 419.00B 376.00A 413.75B 424.25 +38.75 4 385.50 94 4160 ---- 428.75B 387.25A 425.75B 433.75 +39.00 394.75 39 4170 ---- 438.25B 395.00A 435.25B 443.50 +39.00 404.50 73 4180 ---- 448.00B 404.50A 442.25B 453.25 +39.25 414.00 38 4190 ---- 457.75B 414.00A 452.50B 463.00 +39.50 423.50 26 4200 ---- 467.50B 423.75A 462.25B 472.75 +39.50 1 433.25 7 107 4210 ---- 477.25B 433.25A 472.00B 482.75 +40.00 442.75 31 4220 ---- 487.00B 443.00A 484.00B 492.50 +40.00 44 452.50 151 4230 ---- 496.75B 452.75A 493.75B 502.25 +40.00 462.25 18 4240 ---- 506.50B 462.50A 503.25B 512.25 +40.25 472.00 39 4250 ---- 516.50B 472.25A 514.75B 522.00 +40.25 481.75 1 21 4260 ---- 526.25B 482.00A 523.00B 532.00 +40.50 491.50 20 4270 ---- 536.25B 491.75A 533.00B 541.75 +40.25 501.50 6 4280 ---- 546.00B 501.50A 540.75B 551.75 +40.50 511.25 4 4290 ---- 555.75B 511.25A 552.75B 561.50 +40.50 521.00 14 4300 ---- 565.75B 521.25A 560.50B 571.50 +40.50 531.00 30 4310 ---- 575.50B 531.00A 572.50B 581.50 +40.75 540.75 30 4320 ---- 585.50B 541.00A 580.25B 591.25 +40.50 550.75 8 4330 ---- 595.50B 550.75A 592.50B 601.25 +40.75 560.50 74 4340 ---- 605.25B 560.50A 602.25B 611.25 +40.75 570.50 29 4350 ---- 615.25B 570.50A 612.50B 621.25 +41.00 580.25 503 4360 ---- 625.00B 582.25A 622.00B 631.00 +40.75 590.25 2 4370 ---- 635.00B 590.25A 632.00B 641.00 +40.75 600.25 4380 ---- 645.00B 602.00A 642.00B 651.00 +41.00 610.00 4390 ---- 654.75B 610.00A 653.25B 661.00 +41.00 620.00 7 4400 ---- 664.75B 620.00A 663.25B 670.75 +40.75 630.00 14 4410 ---- 674.75B 631.75A 673.25B 680.75 +40.75 44 640.00 24 4420 ---- 684.75B 641.75A 679.50B 690.75 +41.00 649.75 4430 ---- 694.50B 649.75A 693.00B 700.75 +41.00 659.75 6 4440 ---- 704.50B 661.75A 703.00B 710.50 +40.75 669.75 4450 ---- 714.50B 669.75A 713.00B 720.50 +40.75 679.75 2 4460 ---- 724.50B 681.50A 719.25B 730.50 +40.75 689.75 4470 ---- 734.25B 689.50A 732.75B 740.50 +41.00 699.50 4480 ---- 744.25B 701.50A 742.75B 750.50 +41.00 709.50 10 4490 ---- 754.25B 709.50A 752.75B 760.50 +41.00 719.50 1 4500 ---- 764.25B 719.25A 758.50B 770.25 +40.75 729.50 52 4510 ---- 774.25B 729.25A 771.25B 780.25 +40.75 739.50 4520 ---- 784.00B 739.25A 781.00B 790.25 +41.00 749.25 4530 ---- 794.00B 749.25A 791.00B 800.25 +41.00 759.25 2 4540 ---- 804.00B 759.25A 801.00B 810.25 +41.00 769.25 4550 ---- 814.00B 769.25A 812.25B 820.25 +41.00 779.25 47 4560 ---- 824.00B 779.00A 818.25B 830.00 +40.75 789.25 4570 ---- 834.00B 789.00A 831.00B 840.00 +40.75 799.25 4580 ---- 843.75B 799.00A 842.25B 850.00 +41.00 809.00 4590 ---- 853.75B 809.00A 852.25B 860.00 +41.00 819.00 4600 ---- 863.75B 819.00A 860.50B 870.00 +41.00 829.00 32 4610 ---- 871.00B 829.00A 870.50B 880.00 +41.00 839.00 4620 ---- 882.00B 839.00A 882.00B 889.75 +40.75 849.00 4630 ---- 892.00B 848.75A 892.00B 899.75 +40.75 859.00 1 4640 ---- 900.75B 858.75A 900.75B 909.75 +40.75 869.00 4650 ---- 913.50B 868.75A 912.00B 919.75 +41.00 878.75 2 4660 ---- 921.75B 878.75A 920.50B 929.75 +41.00 888.75 4670 ---- 931.25B 888.75A 930.50B 939.75 +41.00 898.75 4680 ---- 940.50B 898.75A 940.50B 949.75 +41.00 908.75 4 4690 ---- 951.75B 908.75A 951.75B 959.50 +40.75 918.75 10 4700 ---- 963.50B 918.50A 957.75B 969.50 +40.75 928.75 4710 ---- 970.50B 928.50A 967.50B 979.50 +40.75 938.75 4720 ---- 980.25B 938.50A 977.50B 989.50 +41.00 948.50 4730 ---- 991.00B 948.50A 990.00B 999.50 +41.00 958.50 4740 ---- 1001.50B 958.50A 1000.00B 1009.50 +41.00 968.50 1 4750 ---- 1013.25B 968.50A 1010.25B 1019.50 +41.00 978.50 4760 ---- 1021.50B 978.50A 1021.50B 1029.50 +41.00 988.50 4800 ---- 1063.00B 1018.25A 1059.75B 1069.25 +41.00 1028.25 4850 ---- 1113.00B 1068.25A 1109.75B 1119.00 +40.75 1078.25 4900 ---- 1162.75B 1118.00A 1157.00B 1169.00 +41.00 1128.00 4950 ---- 1212.75B 1168.00A 1209.75B 1218.75 +40.75 1178.00 5000 ---- 1262.50B 1217.75A 1260.75B 1268.75 +41.00 1227.75 102 5050 ---- 1309.50B 1267.75A 1306.50B 1318.50 +41.00 1277.50 5100 ---- 1362.25B 1317.50A 1360.50B 1368.50 +41.00 1327.50 5150 ---- 1409.75B 1367.50A 1406.25B 1418.25 +41.00 1377.25 5200 ---- 1462.00B 1417.25A 1460.25B 1468.25 +41.00 1427.25 5300 ---- 1561.50B 1517.00A 1560.00B 1567.75 +41.00 1526.75 5400 ---- 1661.25B 1616.75A 1658.00B 1667.50 +41.00 1626.50 5 5500 ---- 1758.75B 1716.50A 1757.75B 1767.25 +41.00 1726.25 5 6400 ---- 2655.00B 2614.25A 2647.50B 2664.75 +41.00 2623.75 25 800 ---- ---- ---- ---- CAB UNCH CAB 6 900 ---- ---- ---- ---- CAB UNCH CAB EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1368 1000 ---- ---- ---- ---- CAB UNCH CAB 124 1100 ---- ---- ---- ---- CAB -.05 .05 1417 1200 ---- ---- ---- ---- .05 UNCH .05 213 1300 ---- ---- ---- ---- .05 -.05 .10 476 1400 ---- ---- ---- ---- .10 -.05 .15 1 1241 1500 ---- ---- ---- ---- .10 -.10 .20 5 1537 1600 .15 .15 .15 .15 .15 -.10 5 .25 4 1904 1700 ---- ---- .30A .30A .25 -.10 2 .35 742 1800 ---- ---- .40A .40A .30 -.15 .45 4 1334 1900 ---- ---- .50A .50A .45 -.10 .55 200 599 2000 .55 .55 .55 .55 .55 -.15 22 .70 3 1826 2100 .75 .90B .75 .90B .70 -.20 401 .90 1 1917 2150 .85 1.05B .85 .85 .85 -.15 1 1.00 14 744 2200 1.25 1.25 .95A .95A .95 -.20 725 1.15 9 1192 2250 ---- 1.35B 1.10A 1.10A 1.10 -.20 1.30 1 1065 2300 1.20 1.55B 1.20 1.20 1.20 -.25 2 1.45 3 658 2350 ---- 1.80B 1.40A 1.80B 1.40 -.25 18 1.65 478 2400 1.95 2.05B 1.50 1.50 1.55 -.30 446 1.85 26 1090 2450 1.75 2.30B 1.75 1.75 1.80 -.30 1 2.10 6 915 2500 2.20 2.60 2.00 2.00 2.00 -.35 72 2.35 64 493 2550 2.50 2.95B 2.20 2.20 2.25 -.40 17 2.65 18 1116 2600 2.80 3.35B 2.50A 3.35B 2.55 -.40 567 2.95 53 1067 2650 3.05 3.80B 2.80A 2.80A 2.85 -.50 34 3.35 283 1489 2700 3.70 4.25B 3.15A 3.15A 3.20 -.55 5 3.75 10 504 2750 4.70 4.80B 3.55A 4.80B 3.60 -.65 262 4.25 127 548 2800 4.85 5.25 3.95A 5.25B 4.05 -.75 90 4.80 244 1232 2850 5.75 6.25B 4.50 4.50A 4.60 -.90 161 5.50 27 1298 2880 6.75 6.75 4.85A 5.00B 5.00 -1.00 200 6.00 2 965 2890 ---- 7.00B 5.00A 7.00B 5.25 -.75 6 6.00 204 848 2900 6.25 7.00 5.00 5.25B 5.25 -1.00 33 6.25 84 1902 2910 ---- 7.25B 5.50A 5.50A 5.50 -1.00 3 6.50 1268 2920 ---- 7.50B 5.50A 7.50B 5.50 -1.00 6.50 47 56 2930 6.50 7.75B 5.75A 5.75A 5.75 -1.00 202 6.75 121 509 2940 ---- 8.00B 5.75A 5.75A 6.00 -1.00 74 7.00 14 1293 2950 7.75 8.25B 6.00A 6.00A 6.25 -1.00 84 7.25 40 1683 2960 7.75 8.50B 6.25A 8.50B 6.25 -1.25 2 7.50 1594 2970 7.75 9.00B 6.50A 9.00B 6.50 -1.25 3 7.75 3 161 2980 7.50 9.25B 6.75A 9.25B 6.75 -1.00 13 7.75 6 562 2990 ---- 9.50B 6.75A 9.50B 7.00 -1.00 18 8.00 30 267 3000 9.25 9.75 7.00A 7.25 7.25 -1.25 835 8.50 38 2536 3010 ---- 10.25B 7.25A 7.25A 7.50 -1.25 75 8.75 117 267 3020 ---- 10.50B 7.50A 7.50A 7.75 -1.25 9.00 251 3030 ---- 11.00B 7.75A 7.75A 8.00 -1.25 9.25 120 143 3040 10.00 11.25B 8.00A 8.00A 8.25 -1.25 188 9.50 1 227 3050 10.00 11.75B 8.50 8.75B 8.75 -1.25 15 10.00 43 1036 3060 11.00 12.25B 8.75A 12.25B 9.00 -1.25 95 10.25 5 26 3070 ---- 12.75B 9.00A 9.00A 9.25 -1.25 10.50 3 150 3080 ---- 13.25B 9.25A 9.25A 9.75 -1.25 50 11.00 1 471 3090 ---- 13.75B 9.75A 9.75A 10.00 -1.50 158 11.50 65 1115 3100 11.00 14.25B 10.00 10.50B 10.50 -1.25 122 11.75 123 1125 3110 ---- 14.75B 10.50A 10.50A 11.00 -1.25 12.25 2 113 3120 12.25 15.50B 10.75A 11.50B 11.25 -1.50 7 12.75 4 164 3130 12.50 16.00B 11.25 12.00B 11.75 -1.50 59 13.25 54 110 3140 15.00 16.75B 11.75A 16.75B 12.25 -1.50 1 13.75 122 3150 14.50 17.25B 12.25 13.00B 12.75 -1.50 97 14.25 155 815 3160 ---- 18.00B 12.50A 12.50A 13.50 -1.25 20 14.75 5 237 3170 17.75 18.75B 13.00A 14.25B 14.00 -1.25 23 15.25 5 666 3180 19.00 19.50B 13.50A 19.50B 14.50 -1.25 21 15.75 2 1001 3190 ---- 20.25B 14.25A 14.25A 15.25 -1.25 10 16.50 6 390 3200 16.75 21.25B 14.75A 16.50 16.00 -1.00 1232 17.00 64 3049 3210 16.25 22.00B 15.50A 15.50A 16.75 -1.00 53 17.75 473 522 3220 ---- 23.00B 16.00A 16.00A 17.50 -.75 17 18.25 665 3230 ---- 23.75B 16.75A 23.75B 18.25 -.75 19.00 1 18508 3240 ---- 24.75B 17.50A 17.50A 19.00 -.75 2 19.75 32 526 3250 19.00 26.00B 18.25A 20.25B 20.00 -.50 8 20.50 11 583 3260 20.75 27.00B 19.00A 21.25B 20.75 -.50 4 21.25 145 758 3270 20.75 28.00B 19.75A 22.00B 21.75 -.50 13 22.25 7 75 3280 21.50 29.25B 20.75A 23.00B 22.75 -.25 1 23.00 4 300 3290 29.00 30.50B 21.75A 24.25B 23.75 -.25 10 24.00 10 49 3300 23.50 31.75B 22.50A 23.00A 24.75 -.25 543 25.00 571 2752 3310 28.75 33.00B 23.50A 33.00B 26.00 UNCH 214 26.00 2 312 3320 32.25 34.25B 24.75A 24.75A 27.00 UNCH 3 27.00 1 434 3330 27.25 35.75B 25.75A 25.75A 28.25 +.25 585 28.00 1 285 3340 33.50 37.25B 26.75A 30.00B 29.50 +.25 7 29.25 61 534 3350 29.00 38.75B 28.00A 28.00A 30.75 +.50 124 30.25 416 1078 3360 35.00 40.25B 29.25A 29.25A 32.25 +.75 10 31.50 1 233 3370 ---- 41.75B 30.50A 41.75B 33.50 +.75 157 32.75 6 329 3380 33.50 43.50B 32.00A 35.75B 35.00 +1.00 17 34.00 2 371 3390 40.25 45.25B 33.25A 37.50B 36.50 +1.00 203 35.50 5 411 3400 37.25 47.00B 34.75A 39.00B 38.25 +1.50 1483 36.75 292 3667 3410 39.50 49.00B 36.25A 40.75B 39.75 +1.50 15 38.25 21 201 3420 41.00 50.75B 37.75A 38.50A 41.50 +1.75 12 39.75 301 3430 44.00 52.75B 39.50A 44.25B 43.25 +2.00 12 41.25 37 233 3440 ---- 54.75B 41.00A 54.75B 45.00 +2.00 21 43.00 448 3450 51.75 57.00B 42.50A 48.00B 47.00 +2.50 436 44.50 49 3057 3460 48.75 59.25B 44.25A 44.25A 49.00 +2.75 4 46.25 25 248 3470 48.00 61.50B 46.00A 52.00B 51.00 +3.00 68 48.00 3 368 3480 56.75 63.75B 47.75A 48.25A 53.00 +3.25 17 49.75 39 330 3490 ---- 66.00B 49.75A 66.00B 55.25 +3.50 23 51.75 18 364 3500 54.25 68.50B 51.50A 53.25A 57.50 +3.75 501 53.75 571 4048 3510 ---- 71.00B 53.25A 71.00B 59.75 +4.00 62 55.75 383 3520 64.75 74.00 55.50A 56.50A 62.00 +4.25 6 57.75 16 893 3530 ---- 76.25B 57.50A 76.25B 64.50 +4.50 155 60.00 86 765 3540 ---- 79.00B 59.75A 79.00B 67.00 +5.00 3 62.00 51 283 3550 65.50 82.00B 62.00A 81.75B 69.75 +5.50 506 64.25 378 1072 3560 ---- 84.75B 64.75A 84.75B 72.50 +5.75 183 66.75 6 152 3570 88.00 88.00 67.25A 68.50A 75.25 +6.25 1 69.00 165 290 3580 74.75 90.75B 69.50A 72.25A 78.00 +6.50 30 71.50 15 306 3590 75.50 94.00B 71.50A 73.75A 81.00 +6.75 40 74.25 21 350 3600 74.25 97.00B 74.00A 77.75A 84.00 +7.25 1119 76.75 646 9271 3610 91.50 100.50B 76.50A 95.25B 87.25 +7.75 30 79.50 4 899 3620 93.25 103.75B 79.25A 82.25A 90.25 +8.00 30 82.25 18 297 3630 ---- 107.25B 82.25A 107.25B 93.75 +8.50 85.25 81 514 3640 ---- 110.75B 84.75A 110.75B 97.00 +8.75 88.25 12 295 3650 90.00 114.50B 87.75A 102.00B 100.50 +9.25 119 91.25 129 1562 3660 ---- 118.25B 91.00A 118.25B 104.00 +9.50 94.50 13 309 3670 107.75 122.00B 94.00A 98.25A 107.75 +10.00 12 97.75 19 252 3680 ---- 126.00B 97.25A 126.00B 111.50 +10.50 14 101.00 21 533 3690 ---- 130.00B 100.25A 130.00B 115.25 +10.75 11 104.50 28 250 3700 110.00 134.25B 103.75A 122.75B 119.25 +11.25 63 108.00 216 1126 3710 ---- 138.50B 107.25A 138.50B 123.25 +11.75 111.50 26 170 3720 ---- 142.75B 111.25A 142.50B 127.25 +12.00 115.25 101 399 3730 ---- 147.25B 115.00A 147.00B 131.50 +12.50 8 119.00 8 109 3740 ---- 151.75B 118.75A 151.50B 136.00 +13.00 123.00 1 269 3750 126.25 156.50B 122.00A 156.50B 140.25 +13.25 8 127.00 53 1129 3760 ---- 161.25B 126.50A 161.25B 145.00 +14.00 25 131.00 110 3770 ---- 166.00B 130.50A 166.00B 149.50 +14.25 135.25 1 263 3780 169.50 171.00B 134.75A 171.00B 154.25 +14.75 1 139.50 1 353 3790 162.75 176.25B 139.00A 146.00A 159.25 +15.25 1 144.00 24 208 3800 154.00 181.50B 142.75A 153.00A 164.25 +15.75 85 148.50 39 840 3810 161.00 186.50B 147.75A 171.25B 169.50 +16.25 1 153.25 22 82 3820 ---- 192.00B 152.25A 191.50B 174.75 +16.75 158.00 60 3830 ---- 197.50B 157.00A 197.25B 180.00 +17.25 162.75 130 3840 176.00 203.25B 161.75A 173.00A 185.50 +17.75 1 167.75 90 3850 186.50 209.00B 166.00A 178.25A 191.25 +18.50 266 172.75 87 175 3860 181.25 214.75B 171.75A 214.75B 197.00 +19.00 1 178.00 549 3870 197.75 220.75B 177.00A 189.25A 202.75 +19.50 20 183.25 431 512 3880 ---- 226.75B 182.00A 226.50B 208.75 +20.25 2 188.50 2 583 3890 ---- 233.00B 188.00A 232.75B 215.00 +21.00 194.00 24 81 3900 203.75 239.50B 192.25A 239.00B 221.00 +21.25 31 199.75 198 795 3910 ---- 245.75B 201.25A 245.50B 227.50 +22.00 205.50 19 124 3920 ---- 252.50B 206.50A 252.00B 234.00 +22.75 211.25 11 128 3930 213.75 259.00B 212.75A 221.75A 240.50 +23.25 4 217.25 19 278 3940 ---- 266.00B 218.75A 266.00B 247.00 +23.75 28 223.25 71 230 3950 ---- 272.75B 223.50A 272.75B 254.00 +24.50 229.50 19 338 3960 ---- 279.75B 231.00A 279.50B 260.75 +25.00 235.75 78 3970 ---- 286.75B 236.00A 286.50B 267.75 +25.50 242.25 213 3980 ---- 294.00B 243.75A 293.75B 274.75 +26.00 248.75 66 3990 ---- 301.50B 249.00A 301.00B 282.00 +26.75 255.25 1 23 4000 ---- 308.75B 257.00A 308.50B 289.25 +27.00 200 262.25 147 676 4010 284.00 316.50 263.75A 275.00A 296.75 +27.75 9 269.00 175 4020 ---- 324.00B 269.25A 323.50B 304.25 +28.25 276.00 35 4030 ---- 331.75B 276.25A 331.25B 311.75 +28.75 283.00 32 4040 ---- 339.50B 283.25A 339.00B 319.50 +29.25 290.25 137 4050 300.25 347.25B 292.00A 304.25A 327.25 +29.50 17 297.75 404 4060 ---- 354.00B 299.25A 352.75B 335.00 +30.00 305.00 221 4070 ---- 351.25B 305.25A 351.00B 343.00 +30.50 312.50 18 64 4080 ---- 349.75B 312.75A 349.00B 351.00 +30.75 320.25 1 72 4090 ---- 356.00B 320.00A 351.00B 359.00 +31.00 328.00 115 4100 ---- 364.00B 328.00A 358.50B 367.25 +31.50 335.75 275 4110 348.50 372.00B 335.75A 339.00A 375.50 +32.00 1 343.50 39 4120 ---- 380.25B 343.50A 374.50B 383.75 +32.25 351.50 14 4130 ---- 388.50B 351.50A 383.25B 392.25 +32.50 359.75 190 4140 ---- 396.75B 359.50A 394.00B 400.75 +33.00 367.75 100 4150 ---- 405.25B 367.50A 403.75B 409.50 +33.50 376.00 240 4160 ---- 413.75B 375.75A 408.75B 418.00 +33.75 384.25 25 4170 ---- 422.00B 384.00A 417.50B 426.75 +34.00 392.75 27 4180 ---- 430.50B 392.25A 426.00B 435.50 +34.50 401.00 8 4190 ---- 439.25B 400.75A 437.00B 444.50 +35.00 409.50 71 4200 ---- 448.00B 411.00A 442.00B 453.50 +35.25 418.25 53 4210 ---- 457.00B 417.75A 451.75B 462.25 +35.50 426.75 87 4220 ---- 465.75B 428.00A 461.25B 471.50 +36.00 435.50 75 4230 ---- 474.75B 437.00A 472.75B 480.50 +36.25 444.25 4240 ---- 484.00B 445.75A 479.25B 489.75 +36.50 453.25 75 4250 ---- 493.00B 454.75A 488.25B 498.75 +36.75 1 462.00 82 4260 ---- 502.25B 463.75A 497.50B 508.00 +37.00 471.00 19 4270 ---- 511.50B 472.75A 506.75B 517.25 +37.25 480.00 54 4280 ---- 520.75B 481.75A 516.00B 526.75 +37.50 489.25 60 4290 ---- 530.00B 490.75A 527.50B 536.00 +37.75 498.25 23 4300 ---- 539.25B 500.00A 533.00B 545.50 +38.00 507.50 19 4310 ---- 548.75B 509.00A 543.25B 555.00 +38.25 516.75 91 4320 ---- 558.00B 518.25A 551.75B 564.25 +38.25 526.00 83 4330 ---- 567.50B 527.50A 565.00B 573.75 +38.25 535.50 40 4340 ---- 574.50B 537.00A 574.50B 583.50 +38.75 544.75 18 4350 ---- 586.50B 544.50A 584.00B 593.00 +38.75 554.25 102 4360 ---- 593.75B 555.75A 591.25B 602.50 +39.00 563.50 4370 ---- 603.50B 563.25A 600.75B 612.25 +39.25 573.00 1 4380 ---- 613.00B 572.75A 613.00B 621.75 +39.25 582.50 28 4390 ---- 622.50B 582.25A 620.00B 631.50 +39.50 592.00 4400 ---- 634.50B 591.75A 626.25B 641.00 +39.25 601.75 43 4410 ---- 641.50B 601.25A 635.75B 650.75 +39.50 611.25 7 4420 ---- 651.25B 610.75A 651.25B 660.50 +39.50 621.00 4430 ---- 661.25B 620.50A 659.25B 670.25 +39.75 630.50 15 4440 ---- 670.50B 630.00A 665.00B 680.00 +39.75 640.25 4450 ---- 683.00B 639.75A 680.50B 689.75 +40.00 649.75 18 4460 ---- 691.50B 649.25A 690.25B 699.50 +40.00 659.50 14 4470 ---- 701.25B 659.00A 697.50B 709.25 +40.00 669.25 4480 ---- 709.50B 668.75A 702.75B 719.25 +40.25 679.00 21 4490 ---- 719.50B 680.25A 717.75B 729.00 +40.25 688.75 7 4500 ---- 731.75B 690.00A 726.75B 738.75 +40.25 698.50 31 4510 ---- 739.25B 699.75A 736.50B 748.50 +40.25 708.25 15 4520 ---- 749.00B 709.50A 746.25B 758.50 +40.50 718.00 10 4530 ---- 758.50B 719.50A 756.00B 768.25 +40.50 727.75 4540 ---- 768.75B 729.25A 766.00B 778.00 +40.50 737.50 14 4550 ---- 780.75B 737.00A 779.75B 788.00 +40.50 747.50 14 4560 ---- 789.75B 748.75A 789.75B 797.75 +40.50 757.25 10 4570 ---- 798.25B 758.50A 795.50B 807.75 +40.75 767.00 7 4580 ---- 808.00B 766.50A 805.25B 817.50 +40.50 777.00 14 4590 ---- 819.00B 776.25A 815.25B 827.50 +40.75 786.75 1 14 4600 ---- 830.00B 786.25A 827.50B 837.25 +40.75 2 796.50 1 4610 ---- 837.25B 796.00A 834.75B 847.25 +40.75 806.50 4620 ---- 842.50B 805.75A 840.75B 857.00 +40.75 816.25 2 4630 ---- 846.25B 817.50A 846.25B 867.00 +40.75 826.25 63 4640 ---- 845.00B 825.50A 825.50A 876.75 +40.75 836.00 7 4650 ---- 879.25B 835.50A 835.50A 886.75 +40.75 846.00 35 4660 ---- ---- 845.25A 845.25A 896.75 +41.00 855.75 42 4670 ---- ---- 855.00A 855.00A 906.50 +40.75 865.75 4680 ---- ---- ---- ---- 916.50 +41.00 875.50 4690 ---- ---- ---- ---- 926.25 +40.75 885.50 4700 ---- 928.75B ---- ---- 936.25 +40.75 895.50 3 4710 ---- ---- ---- ---- 946.25 +41.00 905.25 4720 ---- 949.25B ---- ---- 956.00 +40.75 915.25 1 4730 ---- ---- ---- ---- 966.00 +41.00 925.00 4740 ---- ---- ---- ---- 976.00 +41.00 935.00 4750 ---- ---- ---- ---- 985.75 +40.75 2 945.00 4760 ---- ---- ---- ---- 995.75 +41.00 954.75 4770 ---- ---- ---- ---- 1005.75 +41.00 964.75 4780 ---- ---- ---- ---- 1015.50 +40.75 974.75 4800 ---- 1027.75B ---- ---- 1035.50 +41.00 994.50 2 4850 ---- ---- ---- ---- 1085.00 +41.00 2 1044.00 1 1 4900 ---- 1127.00B ---- ---- 1134.75 +41.00 1093.75 1 4950 ---- ---- ---- ---- 1184.25 +41.00 1143.25 5000 ---- 1226.25B ---- ---- 1234.00 +41.00 1193.00 422 5050 ---- ---- ---- ---- 1283.75 +41.00 1242.75 5100 ---- ---- ---- ---- 1333.25 +41.00 1292.25 5150 ---- ---- ---- ---- 1383.00 +41.00 1342.00 5200 ---- ---- ---- ---- 1432.75 +41.00 1391.75 5300 ---- ---- ---- ---- 1532.00 +41.00 1491.00 3 5400 ---- ---- ---- ---- 1631.50 +41.00 1590.50 5500 ---- ---- ---- ---- 1730.75 +41.00 1689.75 5600 ---- ---- ---- ---- 1830.25 +41.00 1789.25 2 5700 ---- ---- ---- ---- 1929.75 +41.25 1888.50 545 800 ---- ---- ---- ---- CAB UNCH CAB 1190 900 ---- ---- ---- ---- CAB UNCH CAB 1 227 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .15 UNCH .15 325 1100 ---- ---- ---- ---- .20 UNCH .20 1 511 1200 ---- ---- ---- ---- .30 UNCH .30 1085 1300 ---- ---- ---- ---- .35 -.05 .40 1 485 1400 ---- ---- .50A .50A .50 -.05 .55 1 467 1500 ---- ---- .65A .65A .60 -.10 7 .70 205 528 1600 ---- ---- .80A .80A .75 -.10 .85 1 1098 1700 1.10 1.10 .95A .95A .90 -.15 14 1.05 4 583 1800 1.50 1.50 1.10 1.10 1.10 -.25 107 1.35 2 1477 1900 ---- 1.85B 1.50A 1.85B 1.40 -.30 1.70 1 688 2000 2.10 2.35B 1.85A 1.85A 1.75 -.40 245 2.15 5 293 2100 ---- 2.90B 2.25A 2.90B 2.20 -.45 1 2.65 1 749 2150 2.75 3.25B 2.50A 3.25B 2.50 -.45 5 2.95 2 103 2200 3.50 3.60B 2.75 2.75A 2.75 -.50 248 3.25 613 2250 ---- 3.95B 3.05A 3.95B 3.05 -.55 3.60 7 159 2300 ---- 4.40B 3.35A 4.40B 3.40 -.55 4 3.95 12 85 2350 ---- 4.85B 3.70A 4.80B 3.75 -.60 4.35 2 653 2400 ---- 5.25B 4.10A 5.25B 4.15 -.65 1 4.80 12 273 2450 4.90 5.75B 4.50A 4.50A 4.60 -.65 20 5.25 546 2500 ---- 6.50B 5.00A 6.50B 5.00 -.75 754 5.75 1 333 2550 ---- 7.25B 5.75A 7.25B 5.75 -.75 28 6.50 2 54 2600 7.75 8.00B 6.25A 8.00B 6.25 -1.00 465 7.25 29 487 2650 7.50 9.00B 7.00A 7.00A 7.00 -1.00 2 8.00 2 247 2700 8.00 10.00B 7.75A 7.75A 7.75 -1.25 2 9.00 28 425 2750 10.25 11.25B 8.75A 8.75A 8.75 -1.25 13 10.00 203 235 2800 11.50 12.75B 9.75A 9.75A 10.00 -1.25 171 11.25 18 733 2850 12.00 14.50B 11.00A 11.00A 11.25 -1.50 11 12.75 1 403 2900 16.00 16.50B 12.50A 12.50A 12.75 -1.75 3 14.50 6 256 2910 ---- 16.75B 13.00A 13.00A 13.25 -1.50 14.75 132 2920 ---- 17.25B 13.25A 13.25A 13.50 -1.75 15.25 2 79 2930 ---- 17.75B 13.50A 13.50A 14.00 -1.50 15.50 1 9 2940 ---- 18.25B 14.00A 14.00A 14.50 -1.50 2 16.00 42 2950 ---- 18.75B 14.50A 14.50A 14.75 -1.75 6 16.50 11 516 2960 18.50 19.50B 14.75A 19.50B 15.25 -1.50 1 16.75 1 74 2970 ---- 20.00B 15.25A 15.25A 15.75 -1.50 17.25 1 91 2980 18.25 20.50B 15.50 16.25B 16.25 -1.50 5 17.75 13 2990 ---- 21.25B 16.00A 16.00A 16.75 -1.50 1 18.25 6 12 3000 18.50 21.75B 16.50A 16.50A 17.25 -1.50 252 18.75 33 681 3010 ---- 22.50B 17.00A 17.00A 17.75 -1.50 17 19.25 3020 20.00 23.00B 17.50A 20.75B 18.25 -1.50 20 19.75 10 83 3030 23.25 23.75B 18.25A 18.25A 18.75 -1.75 5 20.50 11 81 3040 20.00 24.50B 18.75A 20.00 19.50 -1.50 87 21.00 6 3050 21.25 25.25B 19.25A 19.25A 20.00 -1.50 8 21.50 9 404 3060 21.75 26.00B 19.75A 22.25B 20.75 -1.50 1 22.25 1 4 3070 ---- 26.75B 20.50A 20.50A 21.25 -1.50 2 22.75 4 4 3080 ---- 27.50B 21.00A 21.00A 22.00 -1.50 23.50 1 3090 22.00 28.25B 21.75A 23.00B 22.75 -1.25 3 24.00 9 43 3100 27.50 29.25B 22.50A 22.50A 23.50 -1.25 3 24.75 6 269 3110 25.25 30.00B 23.00A 23.00A 24.25 -1.25 2 25.50 32 3120 27.00 31.00B 23.75A 25.25B 25.00 -1.25 5 26.25 1 8 3130 ---- 32.00B 24.50A 24.50A 26.00 -1.00 27.00 6 3140 26.50 33.00B 25.25A 27.50 26.75 -1.00 6 27.75 55 3150 28.25 34.00B 26.25A 28.00B 27.75 -1.00 5 28.75 1 190 3160 ---- 35.00B 27.00A 35.00B 28.50 -1.00 4 29.50 238 3170 ---- 36.00B 27.75A 36.00B 29.50 -.75 30.25 266 3180 ---- 37.25B 28.75A 37.25B 30.50 -.75 1 31.25 73 3190 ---- 38.25B 29.75A 38.25B 31.50 -.75 32.25 106 3200 32.50 39.75B 30.75A 33.00B 32.75 -.50 13 33.25 14 200 3210 35.00 41.00B 31.75A 31.75A 33.75 -.25 6 34.00 454 3220 35.50 42.00B 32.75A 37.00B 35.00 -.25 28 35.25 256 3230 ---- 43.50B 33.75A 43.50B 36.00 -.25 36.25 537 3240 ---- 44.75B 34.75A 44.75B 37.25 UNCH 37.25 108 3250 39.25 46.25B 36.00A 40.75B 38.50 UNCH 491 38.50 171 3260 ---- 47.50B 37.25A 47.50B 39.75 +.25 39.50 2 3270 ---- 49.25B 38.50A 49.25B 41.25 +.50 40.75 2 68 3280 46.25 50.75B 39.75A 42.75A 42.50 +.50 2 42.00 1 233 3290 ---- 52.25B 41.00A 52.00B 44.00 +.75 43.25 335 3300 46.00 53.75B 42.25A 42.25A 45.50 +1.00 73 44.50 6 786 3310 ---- 55.50B 43.75A 55.50B 47.00 +1.25 45.75 14 3320 ---- 57.25B 45.25A 57.25B 48.50 +1.25 47.25 1 66 3330 50.25 59.00B 46.75A 50.25A 50.25 +1.75 362 48.50 24 719 3340 ---- 61.00B 48.25A 60.75B 52.00 +2.00 50.00 110 3350 52.50 62.75B 49.75A 49.75A 53.50 +2.00 2 51.50 1 34 3360 ---- 64.75B 51.50A 64.50B 55.25 +2.25 53.00 1 3370 ---- 66.75B 53.00A 66.50B 57.25 +2.50 1 54.75 31 3380 ---- 68.75B 54.75A 68.50B 59.00 +2.75 1 56.25 12 49 3390 ---- 70.75B 56.50A 70.50B 61.00 +3.00 58.00 51 3400 ---- 73.00B 58.25A 72.75B 63.00 +3.25 3 59.75 26 341 3410 ---- 75.25B 60.00A 75.00B 65.00 +3.50 61.50 31 3420 ---- 77.50B 62.00A 77.25B 67.00 +3.50 63.50 100 200 3430 ---- 79.75B 63.75A 79.50B 69.25 +4.00 65.25 55 3440 ---- 82.25B 65.75A 81.75B 71.50 +4.25 67.25 110 3450 ---- 84.50B 67.75A 84.25B 73.75 +4.50 2 69.25 10 479 3460 ---- 87.00B 69.75A 86.75B 76.00 +4.75 71.25 18 3470 ---- 89.50B 71.75A 89.25B 78.50 +5.25 2 73.25 2 140 3480 86.75 92.25B 74.00A 75.25A 81.00 +5.50 48 75.50 3 115 3490 ---- 95.00B 76.00A 94.50B 83.50 +5.75 77.75 78 3500 90.50 97.75B 78.25A 79.75A 86.00 +6.00 21 80.00 2 879 3510 ---- 100.50B 81.75A 100.00B 88.75 +6.50 82.25 40 237 3520 ---- 103.25B 83.75A 103.00B 91.25 +6.50 84.75 19 3530 ---- 106.25B 86.50A 105.75B 94.00 +6.75 87.25 8 3540 100.00 109.25B 89.00A 90.00A 97.00 +7.25 1 89.75 7 177 3550 ---- 112.25B 90.50A 112.00B 99.75 +7.50 1 92.25 445 3560 ---- 115.25B 93.00A 115.00B 102.75 +7.75 95.00 44 3570 102.50 118.50B 95.75A 102.00A 105.75 +8.00 13 97.75 677 3580 ---- 121.75B 98.50A 121.50B 109.00 +8.50 100.50 20 3590 ---- 125.00B 101.25A 124.50B 112.00 +8.75 103.25 4 3600 114.50 128.50B 104.00A 108.50A 115.25 +9.00 297 106.25 4 278 3610 ---- 132.00B 107.00A 132.00B 118.75 +9.50 109.25 63 3620 ---- 135.50B 110.00A 135.25B 122.00 +9.75 112.25 54 3630 119.50 139.00B 113.00A 126.75B 125.50 +10.00 27 115.50 24 3640 ---- 142.75B 116.00A 142.50B 129.00 +10.25 118.75 2 121 3650 ---- 146.50B 119.25A 146.25B 132.50 +10.50 122.00 4 426 3660 ---- 150.50B 122.50A 150.25B 136.25 +10.75 200 125.50 3 143 3670 ---- 154.50B 125.75A 154.25B 140.00 +11.25 3 128.75 3 2 3680 ---- 158.50B 129.25A 158.25B 144.00 +11.75 132.25 67 3690 144.50 162.50B 132.50A 151.25B 147.75 +11.75 157 136.00 6 197 3700 146.50 166.75B 136.00A 155.25B 151.75 +12.00 5 139.75 61 348 3710 ---- 171.00B 140.75A 170.75B 156.00 +12.50 2 143.50 49 3720 166.25 175.25B 144.25A 149.25A 160.00 +12.75 1 147.25 30 97 3730 ---- 179.75B 148.00A 179.50B 164.25 +13.00 1 151.25 1 85 3740 ---- 184.25B 152.00A 183.75B 168.75 +13.50 155.25 136 3750 186.50 188.75B 155.75A 172.75A 173.00 +13.75 5 159.25 3 118 3760 173.00 193.50B 159.75A 165.75A 177.50 +14.00 1 163.50 125 3770 ---- 198.25B 163.75A 198.25B 182.25 +14.50 167.75 24 68 3780 ---- 203.25B 168.00A 203.25B 187.00 +15.00 172.00 1 154 3790 ---- 208.00B 172.25A 208.00B 191.75 +15.25 176.50 4 3800 ---- 213.00B 175.75A 213.00B 196.50 +15.50 226 181.00 6 521 3810 ---- 218.25B 181.00A 218.25B 201.50 +16.00 185.50 53 3820 ---- 223.50B 185.50A 223.50B 206.50 +16.25 190.25 24 3830 ---- 228.75B 190.25A 228.25B 211.75 +16.75 195.00 88 3840 ---- 234.00B 195.00A 233.25B 217.00 +17.00 200.00 107 3850 ---- 239.50B 198.75A 239.00B 222.25 +17.50 204.75 13 66 3860 ---- 245.25B 204.50A 244.25B 227.75 +17.75 210.00 234 3870 ---- 250.75B 209.50A 250.25B 233.25 +18.25 215.00 2 62 3880 ---- 256.50B 214.75A 256.00B 239.00 +18.75 220.25 60 3890 ---- 262.50B 220.00A 262.00B 244.75 +19.25 1 225.50 3900 ---- 268.25B 224.25A 268.00B 250.50 +19.50 62 231.00 6 227 3910 ---- 274.50B 230.50A 274.00B 256.50 +20.00 236.50 88 3920 ---- 280.50B 237.00A 280.25B 262.50 +20.50 242.00 4 126 3930 ---- 286.75B 242.50A 286.50B 268.50 +20.75 1 247.75 215 3940 ---- 293.00B 249.00A 292.75B 274.75 +21.25 253.50 2 3950 ---- 299.50B 254.75A 299.25B 281.00 +21.75 259.25 46 3960 ---- 306.00B 260.75A 305.75B 287.50 +22.25 265.25 55 3970 ---- 312.50B 266.75A 312.25B 294.00 +22.75 271.25 24 3980 ---- 319.25B 272.75A 319.00B 300.50 +23.00 277.50 92 3990 ---- 326.00B 278.75A 325.75B 307.25 +23.75 283.50 3 4000 ---- 333.00B 285.00A 332.50B 314.00 +24.00 290.00 1 172 4010 ---- 339.75B 291.25A 339.50B 321.00 +24.75 296.25 75 4020 ---- 347.00B 296.25A 346.50B 327.75 +25.00 302.75 56 4030 ---- 354.00B 302.75A 353.75B 334.75 +25.25 309.50 60 4040 ---- 361.25B 310.75A 361.00B 342.00 +26.00 316.00 35 4050 ---- 368.50B 316.00A 368.25B 349.25 +26.50 322.75 3 4060 ---- 376.00B 322.75A 375.50B 356.50 +26.75 329.75 150 4070 ---- 383.50B 331.00A 383.00B 363.75 +27.25 336.50 28 4080 ---- 391.00B 336.50A 390.50B 371.25 +27.50 343.75 5 4090 ---- 398.50B 343.50A 398.25B 378.75 +28.00 350.75 10 4100 ---- 406.25B 352.25A 406.00B 386.50 +28.50 358.00 20 4110 ---- 414.00B 359.25A 413.75B 394.00 +28.75 365.25 31 4120 ---- 422.00B 366.75A 421.50B 401.75 +29.25 372.50 16 4130 ---- 430.00B 374.00A 430.00B 409.75 +29.75 380.00 5 4140 ---- 432.50B 381.50A 381.50A 417.50 +30.00 387.50 2 4150 ---- 428.00B 389.00A 389.00A 425.50 +30.25 395.25 6 4160 ---- 428.75B 395.00A 395.00A 433.75 +31.00 402.75 4170 ---- 436.50B 402.50A 402.50A 441.75 +31.25 410.50 10 4180 ---- 444.25B 413.00A 413.00A 450.00 +31.50 418.50 37 4190 ---- 452.25B 421.00A 421.00A 458.25 +32.00 426.25 60 4200 ---- 460.00B ---- 441.25B 466.50 +32.25 434.25 25 4210 ---- 468.00B ---- 450.25B 475.00 +32.50 442.50 73 4220 ---- 475.75B ---- 459.25B 483.50 +33.00 450.50 23 4230 ---- 484.00B ---- 468.50B 492.00 +33.25 458.75 3 4240 ---- 492.25B ---- 477.00B 500.50 +33.50 467.00 4250 ---- 500.25B ---- 485.75B 509.00 +33.75 475.25 4260 ---- 508.25B ---- 494.25B 517.75 +34.00 483.75 4270 ---- 516.25B ---- 503.00B 526.50 +34.25 492.25 4280 ---- 524.50B ---- 512.25B 535.25 +34.50 500.75 4 4290 ---- 518.75B ---- 515.50B 544.00 +34.75 509.25 82 4300 ---- 521.00B ---- ---- 553.00 +35.00 518.00 92 4310 ---- ---- ---- ---- 562.00 +35.50 526.50 78 4320 ---- ---- ---- ---- 571.00 +35.75 535.25 17 4330 ---- ---- ---- ---- 580.00 +35.75 544.25 4340 ---- ---- ---- ---- 589.00 +36.00 553.00 4350 ---- ---- ---- ---- 598.25 +36.25 562.00 33 4360 ---- ---- ---- ---- 607.25 +36.25 571.00 4370 ---- ---- ---- ---- 616.50 +36.50 580.00 17 4380 ---- ---- ---- ---- 625.75 +36.75 589.00 4390 ---- ---- ---- ---- 635.00 +37.00 598.00 4400 ---- ---- ---- ---- 644.50 +37.25 607.25 4410 ---- ---- ---- ---- 653.75 +37.50 616.25 4420 ---- ---- ---- ---- 663.00 +37.50 625.50 4430 ---- ---- ---- ---- 672.50 +37.75 634.75 4440 ---- ---- ---- ---- 682.00 +38.00 644.00 4450 ---- ---- ---- ---- 691.50 +38.25 653.25 4460 ---- ---- ---- ---- 701.00 +38.25 662.75 4470 ---- ---- ---- ---- 710.50 +38.50 672.00 4480 ---- 714.25B ---- ---- 720.00 +38.50 681.50 4490 ---- ---- ---- ---- 729.50 +38.50 691.00 4500 ---- ---- ---- ---- 739.00 +38.75 700.25 4510 ---- ---- ---- ---- 748.75 +39.00 709.75 4520 ---- ---- ---- ---- 758.25 +39.00 719.25 4530 ---- ---- ---- ---- 768.00 +39.25 728.75 4540 ---- ---- ---- ---- 777.50 +39.00 738.50 4550 ---- ---- ---- ---- 787.25 +39.25 748.00 4560 ---- ---- ---- ---- 797.00 +39.50 757.50 4570 ---- ---- ---- ---- 806.75 +39.50 767.25 4580 ---- ---- ---- ---- 816.25 +39.50 776.75 4590 ---- ---- ---- ---- 826.00 +39.50 786.50 4600 ---- ---- ---- ---- 835.75 +39.75 796.00 11 4610 ---- ---- ---- ---- 845.50 +39.75 805.75 4620 ---- ---- ---- ---- 855.25 +39.75 815.50 4630 ---- ---- ---- ---- 865.00 +39.75 825.25 4640 ---- ---- ---- ---- 874.75 +39.75 835.00 4650 ---- ---- ---- ---- 884.50 +40.00 844.50 3 4660 ---- ---- ---- ---- 894.50 +40.25 854.25 4670 ---- ---- ---- ---- 904.25 +40.25 864.00 4680 ---- ---- ---- ---- 914.00 +40.25 873.75 9 4690 ---- ---- ---- ---- 923.75 +40.25 883.50 4700 ---- ---- ---- ---- 933.50 +40.25 893.25 4710 ---- ---- ---- ---- 943.50 +40.25 903.25 4720 ---- ---- ---- ---- 953.25 +40.25 913.00 4730 ---- ---- ---- ---- 963.00 +40.25 922.75 4740 ---- ---- ---- ---- 973.00 +40.50 932.50 4750 ---- ---- ---- ---- 982.75 +40.50 942.25 4760 ---- ---- ---- ---- 992.50 +40.25 952.25 4770 ---- ---- ---- ---- 1002.50 +40.50 962.00 4780 ---- ---- ---- ---- 1012.25 +40.50 971.75 4800 ---- ---- ---- ---- 1032.00 +40.50 991.50 1 4850 ---- ---- ---- ---- 1081.25 +40.50 1040.75 1 4900 ---- ---- ---- ---- 1130.75 +40.75 1090.00 4950 ---- ---- ---- ---- 1180.00 +40.75 1139.25 5000 ---- ---- ---- ---- 1229.50 +40.75 1188.75 5050 ---- ---- ---- ---- 1278.75 +40.75 1238.00 5100 ---- ---- ---- ---- 1328.25 +40.75 1287.50 5150 ---- ---- ---- ---- 1377.75 +40.75 1337.00 5200 ---- ---- ---- ---- 1427.25 +41.00 1386.25 5300 ---- ---- ---- ---- 1526.25 +41.00 1485.25 5400 ---- ---- ---- ---- 1625.25 +41.00 1584.25 5500 ---- ---- ---- ---- 1724.25 +41.00 1683.25 5600 ---- ---- ---- ---- 1823.25 +41.00 1782.25 1 5700 ---- ---- ---- ---- 1922.25 +41.00 1881.25 70 800 ---- ---- ---- ---- .05 UNCH .05 1535 900 ---- ---- ---- ---- .10 UNCH .10 1 427 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .35 UNCH .35 1100 ---- ---- ---- ---- .45 UNCH .45 1200 ---- ---- ---- ---- .55 -.05 .60 5 1300 ---- ---- ---- ---- .70 -.05 .75 4 1400 ---- ---- .95A .95A .85 -.15 1.00 6 1500 ---- 1.30B 1.20A 1.30B 1.10 -.15 1.25 359 1600 ---- 1.70B 1.45A 1.70B 1.40 -.20 1.60 323 1700 1.90 2.15B 1.80A 1.80A 1.75 -.30 2 2.05 5 1800 ---- 2.70B 2.25A 2.70B 2.20 -.35 2.55 112 411 1900 3.30 3.30 2.75A 2.75A 2.70 -.40 91 3.10 16 142 2000 3.95 4.05B 3.35A 3.35A 3.30 -.50 9 3.80 10 18 2100 ---- 4.90B 4.05A 4.90B 4.05 -.55 23 4.60 9 216 2200 ---- 6.00B 4.90A 6.00B 4.90 -.60 55 5.50 240 263 2250 ---- 6.50B 5.50A 6.50B 5.50 -.50 3 6.00 10 50 2300 ---- 7.25B 6.00A 7.25B 6.00 -.75 4 6.75 126 2350 ---- 7.75B 6.50A 7.75B 6.50 -1.00 16 7.50 16 500 2400 8.50 8.75B 7.25A 7.25A 7.25 -.75 294 8.00 10 51 2450 ---- 9.50B 8.00A 9.50B 8.00 -1.00 9.00 1 188 2500 ---- 10.50B 8.75A 10.50B 8.75 -1.00 111 9.75 52 330 2550 ---- 11.75B 9.50A 11.75B 9.75 -1.00 3 10.75 3 73 2600 ---- 13.00B 10.75A 13.00B 10.75 -1.25 14 12.00 11 329 2650 ---- 14.50B 11.75A 14.50B 12.00 -1.25 4 13.25 97 2700 16.25 16.25 13.25 13.25 13.50 -1.25 43 14.75 81 2750 ---- 18.25B 14.75A 14.75A 15.00 -1.25 51 16.25 1 66 2800 20.25 20.50B 16.50 16.75B 17.00 -1.25 67 18.25 4 676 2850 20.50 23.00B 18.50A 18.50A 19.00 -1.50 10 20.50 7 149 2900 25.50 26.00B 20.75A 21.75B 21.50 -1.50 147 23.00 2 250 2950 25.50 29.50B 23.75A 29.50B 24.50 -1.25 17 25.75 10 184 3000 29.75 33.50B 26.75 27.00A 28.00 -1.00 39 29.00 9 123 3040 ---- ---- ---- 30.00A 31.25 UNCH ---- 3050 36.00 38.00B 30.75A 30.75A 32.00 -1.00 1 33.00 22 3060 ---- ---- ---- 31.50A 33.00 UNCH ---- 3070 ---- ---- ---- 32.25A 33.75 UNCH ---- 3080 ---- 41.00B 33.25A 41.00B 34.75 -.75 35.50 3090 ---- 42.25B 34.25A 34.25A 35.75 -.75 36.50 3100 37.75 43.25B 35.00A 38.75B 36.75 -.75 268 37.50 9 632 3110 ---- 44.50B 36.00A 44.50B 37.75 -.50 38.25 3120 ---- 45.50B 37.00A 45.50B 38.75 -.50 39.25 3130 ---- 46.75B 38.00A 46.75B 40.00 -.25 40.25 3140 ---- 48.00B 39.00A 39.00A 41.00 -.50 41.50 1 3150 ---- 49.25B 40.00A 49.25B 42.25 -.25 8 42.50 226 654 3160 ---- 50.50B 41.25A 50.50B 43.50 UNCH 43.50 3170 ---- 52.00B 42.25A 52.00B 44.75 UNCH 44.75 3180 ---- 53.25B 43.50A 43.50A 46.00 UNCH 46.00 3190 ---- 54.75B 44.75A 54.75B 47.25 +.25 47.00 1 1 3200 ---- 56.25B 46.00A 56.25B 48.50 +.25 6 48.25 3 97 3210 ---- 57.75B 47.25A 57.75B 50.00 +.50 2 49.50 3220 ---- 59.25B 48.50A 59.25B 51.25 +.50 50.75 22 3230 ---- 60.75B 50.00A 60.50B 52.75 +.50 52.25 3240 ---- 62.50B 51.25A 62.25B 54.25 +.75 53.50 3250 ---- 64.00B 52.75A 64.00B 55.75 +.75 55.00 296 3260 ---- 65.75B 54.25A 65.75B 57.50 +1.25 56.25 3270 ---- 67.50B 55.75A 67.25B 59.00 +1.25 57.75 45 3280 ---- 69.25B 57.25A 69.25B 60.75 +1.50 59.25 3 15 3290 ---- 71.25B 58.75A 71.00B 62.50 +1.75 60.75 3300 ---- 73.00B 60.50A 72.75B 64.25 +1.75 44 62.50 4 111 3310 ---- 75.00B 62.00A 74.75B 66.00 +2.00 64.00 3320 ---- 77.00B 63.75A 76.75B 67.75 +2.25 65.50 22 3330 ---- 79.00B 65.50A 78.75B 69.75 +2.50 67.25 57 3340 ---- 81.00B 67.25A 80.75B 71.75 +2.75 69.00 3350 ---- 83.25B 68.75A 83.00B 73.75 +3.00 4 70.75 14 390 3360 ---- 85.25B 70.75A 85.00B 75.75 +3.25 72.50 3370 ---- 87.50B 72.75A 87.25B 77.75 +3.25 1 74.50 3380 ---- 89.75B 74.25A 89.50B 80.00 +3.75 76.25 3390 ---- 92.25B 76.25A 91.75B 82.00 +3.75 78.25 1 1 3400 ---- 94.50B 78.25A 94.25B 84.25 +4.00 7 80.25 119 130 3410 ---- 97.00B 80.25A 96.50B 86.50 +4.25 82.25 3420 ---- 99.25B 82.50A 99.00B 89.00 +4.75 84.25 3430 ---- 102.00B 84.50A 101.50B 91.25 +5.00 86.25 3440 ---- 104.50B 86.75A 104.00B 93.75 +5.25 88.50 5 3450 ---- 107.00B 89.00A 106.75B 96.25 +5.50 90 90.75 20 500 3460 ---- 109.75B 91.00A 109.25B 98.75 +5.75 93.00 3470 ---- 112.50B 93.50A 112.00B 101.50 +6.25 95.25 3480 ---- 115.25B 95.75A 115.00B 104.00 +6.50 97.50 3490 ---- 118.00B 98.25A 117.75B 106.75 +6.75 100.00 1 1 3500 105.50 121.00B 100.75A 102.75A 109.50 +7.00 2 102.50 14 447 3510 ---- 124.00B 103.25A 123.50B 112.25 +7.25 105.00 3520 ---- 127.00B 105.75A 126.50B 115.25 +7.75 2 107.50 3530 111.00 130.00B 108.25A 129.50B 118.25 +8.00 2 110.25 2 3540 ---- 133.25B 111.00A 132.75B 121.25 +8.50 112.75 3550 ---- 136.50B 113.75A 136.50B 124.25 +8.75 115.50 1 272 3560 ---- 139.75B 116.50A 139.00B 127.25 +9.00 118.25 3570 ---- 143.00B 119.25A 142.50B 130.50 +9.25 121.25 3580 ---- 146.25B 122.25A 145.75B 133.75 +9.75 124.00 3590 ---- 149.75B 125.25A 149.25B 137.00 +10.00 127.00 3600 ---- 153.25B 128.25A 152.75B 140.25 +10.25 130.00 168 3610 ---- 156.75B 131.25A 156.25B 143.50 +10.25 133.25 3620 ---- 160.50B 134.75A 160.00B 147.00 +10.75 136.25 3630 ---- 164.25B 137.75A 163.50B 150.50 +11.00 139.50 3640 ---- 168.00B 141.00A 167.25B 154.00 +11.25 142.75 3650 ---- 171.75B 144.25A 171.25B 157.75 +11.50 146.25 77 3660 ---- 175.75B 147.25A 175.00B 161.50 +11.75 149.75 3670 ---- 179.75B 151.00A 179.00B 165.25 +12.00 1 153.25 3680 ---- 183.75B 154.50A 183.00B 169.25 +12.50 156.75 3690 ---- 188.00B 158.00A 187.25B 173.00 +12.75 160.25 3700 ---- 192.00B 161.75A 191.50B 177.00 +13.00 26 164.00 1 418 3710 ---- 196.25B 165.50A 195.75B 181.25 +13.50 167.75 3720 ---- 200.75B 169.75A 200.00B 185.50 +13.75 171.75 3730 ---- 205.00B 173.50A 204.25B 189.75 +14.25 175.50 60 3740 ---- 209.50B 177.50A 208.75B 194.00 +14.50 179.50 3750 ---- 214.25B 180.75A 214.25B 198.50 +15.00 183.50 6 55 3760 ---- 218.75B 185.50A 218.00B 203.00 +15.25 187.75 5 3770 ---- 223.50B 189.25A 223.00B 207.50 +15.50 192.00 3780 ---- 228.25B 193.50A 227.75B 212.25 +16.00 196.25 3790 ---- 233.00B 197.75A 232.25B 216.75 +16.00 200.75 3800 222.25 238.00B 201.75A 223.25B 221.75 +16.75 1 205.00 61 162 3810 ---- 243.00B 206.50A 242.50B 226.50 +17.00 209.50 3820 ---- 248.00B 211.00A 247.25B 231.50 +17.25 214.25 3830 ---- 253.25B 215.75A 252.75B 236.50 +17.50 219.00 3840 ---- 258.50B 220.25A 258.00B 241.75 +18.00 223.75 3850 ---- 263.75B 224.50A 263.00B 247.00 +18.50 228.50 1 59 3860 ---- 269.25B 230.00A 268.25B 252.25 +18.75 233.50 3870 ---- 274.75B 234.75A 273.75B 257.50 +19.00 238.50 3880 ---- 280.25B 239.75A 279.25B 263.00 +19.50 243.50 3890 ---- 285.75B 245.00A 285.00B 268.50 +19.75 248.75 3900 ---- 291.50B 249.25A 290.50B 274.25 +20.25 254.00 252 3910 ---- 297.50B 255.25A 296.50B 280.00 +20.75 259.25 3920 ---- 303.25B 259.75A 303.00B 285.75 +21.00 264.75 3930 ---- 309.25B 265.00A 309.00B 291.50 +21.25 270.25 3940 ---- 315.25B 270.25A 315.00B 297.50 +21.75 275.75 3950 ---- 321.50B 276.00A 321.00B 303.50 +22.00 281.50 119 3960 ---- 327.50B 284.00A 327.25B 309.75 +22.75 287.00 3970 ---- 333.75B 290.75A 333.50B 315.75 +22.75 293.00 3980 ---- 340.25B 296.75A 340.00B 322.00 +23.25 298.75 3990 ---- 346.75B 302.50A 346.25B 328.50 +23.75 304.75 4000 ---- 353.25B 307.00A 353.00B 335.00 +24.00 311.00 357 4010 ---- 359.75B 314.50A 359.50B 341.50 +24.50 317.00 4020 ---- 366.50B 320.75A 366.25B 348.00 +24.75 323.25 4030 ---- 373.25B 326.75A 373.00B 354.75 +25.25 329.50 4040 ---- 380.25B 333.25A 379.75B 361.50 +25.50 336.00 4050 ---- 387.25B 339.50A 386.75B 368.25 +25.75 13 342.50 19 4060 ---- 394.25B 346.00A 393.75B 375.25 +26.25 349.00 4070 ---- 401.25B 351.00A 401.00B 382.25 +26.50 355.75 4080 ---- 408.50B 359.00A 408.00B 389.25 +26.75 362.50 4090 ---- 415.75B 365.75A 415.25B 396.25 +27.00 369.25 4100 ---- 423.00B 372.50A 422.75B 403.50 +27.50 376.00 156 4110 ---- 430.50B 379.50A 430.00B 410.75 +27.75 383.00 4120 ---- 437.75B 386.25A 437.50B 418.25 +28.25 390.00 4130 ---- 445.50B 393.25A 445.00B 425.50 +28.25 397.25 4140 ---- 453.00B 398.75A 452.75B 433.00 +28.75 404.25 4150 ---- 460.75B 407.50A 460.25B 440.75 +29.25 411.50 287 4160 ---- 468.50B 414.75A 468.00B 448.25 +29.25 419.00 4170 ---- 476.25B 422.00A 476.00B 456.00 +29.75 426.25 4180 ---- 484.00B 429.50A 483.75B 463.75 +30.00 433.75 4190 ---- 492.00B 436.75A 491.75B 471.75 +30.50 441.25 4200 ---- 498.75B 444.25A 497.50B 479.50 +30.50 449.00 32 4210 ---- 494.25B 450.25A 494.25B 487.50 +30.75 456.75 4220 ---- 494.00B 459.50A 494.00B 495.75 +31.25 464.50 4230 ---- 497.50B 467.25A 493.25B 503.75 +31.50 472.25 4240 ---- 505.50B 475.00A 502.75B 512.00 +32.00 480.00 4250 ---- 514.00B 481.25A 511.00B 520.25 +32.25 488.00 4260 ---- 522.00B 490.75A 519.00B 528.50 +32.50 496.00 4270 ---- 530.50B 498.75A 527.25B 536.75 +32.50 504.25 4280 ---- 538.25B 506.75A 535.75B 545.25 +33.00 512.25 4290 ---- 547.25B 513.25A 544.00B 553.50 +33.00 520.50 4300 ---- 555.25B 523.00A 552.50B 562.00 +33.25 528.75 10 4310 ---- 563.50B 529.50A 561.00B 570.75 +33.75 537.00 4320 ---- 572.50B 537.75A 569.50B 579.25 +33.75 545.50 4330 ---- 580.75B 546.25A 578.00B 588.00 +34.25 553.75 4350 ---- 598.00B 563.00A 595.25B 605.50 +34.75 570.75 7 4400 ---- 642.25B 607.50A 639.00B 649.75 +35.50 614.25 4450 ---- 686.75B 652.00A 683.75B 695.25 +36.50 658.75 29 4500 ---- 732.50B 697.00A 729.75B 741.50 +37.50 3 704.00 9 4550 ---- 779.75B 743.00A 777.75B 788.50 +38.25 750.25 4600 ---- 826.50B 790.00A 824.75B 836.00 +38.75 797.25 4650 ---- 874.50B 835.25A 872.25B 883.75 +39.00 844.75 11 4700 ---- 922.00B 883.00A 919.00B 932.00 +39.50 892.50 4750 ---- 970.25B 932.00A 967.50B 980.50 +39.75 940.75 4800 ---- 1019.50B 979.50A 1016.00B 1029.25 +40.00 989.25 1 4900 ---- 1117.00B 1079.00A 1113.50B 1127.25 +40.50 1086.75 5000 ---- 1215.00B 1176.75A 1213.00B 1225.50 +40.50 1185.00 2 5100 1283.75 1317.50B 1275.00A 1297.75A 1323.75 +40.50 72 1283.25 5200 1391.00 1415.50B 1371.50A 1387.75A 1422.25 +40.75 8 1381.50 5300 ---- 1509.75B 1470.00A 1506.50B 1521.00 +41.00 1480.00 5400 1588.00 1612.50B 1568.50A 1612.50B 1619.50 +41.00 8 1578.50 4 800 ---- ---- ---- ---- .20 UNCH .20 169 900 ---- ---- ---- ---- .25 UNCH .25 3 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .60 -.05 6 .65 3 7 1100 ---- ---- .85A .85A .80 -.10 .90 24 1200 ---- ---- 1.05A 1.05A 1.00 -.15 1.15 20 1300 ---- ---- 1.30A 1.30A 1.30 -.15 1.45 6 1400 ---- 1.85B 1.65A 1.85B 1.60 -.20 1.80 1 1500 2.35 2.40B 2.05A 2.40B 2.00 -.25 10 2.25 163 1600 ---- 2.95B 2.55A 2.95B 2.45 -.35 25 2.80 1 160 1700 ---- 3.65B 3.10A 3.65B 3.05 -.40 50 3.45 245 1800 ---- 4.40B 3.75A 4.40B 3.75 -.45 2 4.20 1 371 1900 4.30 5.25B 4.30 4.35B 4.50 -.50 26 5.00 154 2000 ---- ---- 5.50A 5.50A 5.50 -.75 2 6.25 2 526 2100 ---- 7.75B 6.50A 7.75B 6.50 -.75 1 7.25 1 2200 8.00 9.25B 7.75A 7.75A 7.75 -1.00 14 8.75 1 457 2250 ---- 10.00B 8.50A 10.00B 8.50 -1.00 9.50 4 2300 ---- 11.00B 9.25A 11.00B 9.25 -1.25 238 10.50 333 2350 ---- 12.00B 10.25A 12.00B 10.25 -1.25 4 11.50 287 2400 ---- 13.25B 11.25A 13.25B 11.25 -1.25 2 12.50 85 2450 12.25 14.50B 12.25 12.25 12.25 -1.50 57 13.75 155 2500 ---- 16.00B 13.50A 16.00B 13.50 -1.50 15.00 99 2550 ---- 17.75B 14.75A 17.75B 14.75 -1.50 4 16.25 146 2600 ---- 19.50B 16.25A 16.25A 16.50 -1.50 232 18.00 283 2650 ---- 21.50B 18.00A 18.00A 18.25 -1.50 60 19.75 12 133 2700 ---- 23.75B 19.75A 19.75A 20.25 -1.50 92 21.75 9 181 2750 ---- 26.25B 22.00A 22.00A 22.50 -1.50 5 24.00 71 2800 ---- 29.25B 24.50A 24.50A 25.00 -1.50 40 26.50 17 163 2850 ---- 32.50B 27.25A 27.25A 28.00 -1.25 2 29.25 3 2900 34.00 36.25B 30.25A 31.50B 31.25 -1.25 208 32.50 4 466 2950 ---- 40.50B 34.00A 34.00A 35.00 -1.00 8 36.00 86 3000 45.25 45.25 38.00A 38.00A 39.50 -.75 87 40.25 343 3050 45.25 50.50B 42.75A 45.50B 44.25 -.75 60 45.00 100 258 3100 50.50 56.75B 48.00A 48.00A 50.00 -.25 212 50.25 3 124 3150 ---- 63.50B 53.75A 63.25B 56.25 UNCH 13 56.25 482 3200 ---- 71.25B 60.50A 70.75B 63.25 +.50 236 62.75 2 401 3250 ---- 79.50B 68.00A 79.25B 71.25 +1.25 36 70.00 9 458 3300 80.25 89.25B 76.50A 83.00B 80.25 +2.00 119 78.25 98 125 3350 ---- 99.75B 85.50A 99.50B 90.25 +3.00 9 87.25 1 1163 3400 ---- 111.25B 95.25A 111.00B 101.25 +4.25 26 97.00 42 804 3450 ---- 124.25B 106.50A 123.75B 113.50 +5.50 8 108.00 1 631 3500 137.75 138.00B 118.50A 127.50B 126.75 +7.00 155 119.75 40 95 3550 145.50 153.25B 131.75A 142.00B 141.25 +8.25 248 133.00 82 126 3600 162.00 169.75B 146.25A 150.50A 157.25 +10.00 196 147.25 106 732 3650 173.00 187.75B 161.75A 175.25B 174.50 +11.50 78 163.00 64 282 3700 ---- 207.00B 178.75A 206.50B 193.25 +13.00 180.25 29 995 3750 ---- 228.00B 197.25A 227.25B 213.25 +14.50 198.75 2 223 3800 ---- 250.25B 217.25A 249.50B 235.00 +16.00 219.00 3 101 3850 ---- 274.25B 238.50A 273.75B 258.50 +17.50 241.00 4 220 3900 ---- 299.75B 261.75A 299.25B 283.50 +19.00 264.50 1 741 3950 ---- 327.00B 286.25A 326.75B 310.50 +20.50 1 290.00 499 4000 ---- 356.25B 312.75A 356.00B 339.25 +22.25 317.00 1120 4050 ---- 387.00B 344.25A 386.75B 369.75 +23.75 346.00 40 4100 ---- 419.75B 374.50A 419.50B 402.00 +25.25 376.75 40 4150 ---- 454.25B 406.50A 454.00B 436.00 +26.50 409.50 38 4200 ---- 490.50B 440.00A 490.25B 471.50 +27.75 443.75 1 74 4250 ---- 528.50B 475.50A 528.00B 509.00 +29.25 479.75 43 4300 ---- 567.75B 512.50A 567.25B 547.75 +30.50 517.25 57 4350 ---- 580.00B 550.75A 576.75B 588.00 +31.75 556.25 82 4400 ---- 621.25B 590.75A 617.75B 629.75 +33.00 596.75 161 4450 ---- 664.00B 632.75A 659.00B 672.50 +34.00 638.50 4500 ---- 706.75B 674.25A 701.00B 716.25 +34.75 681.50 27 4550 ---- 751.00B 718.75A 747.25B 761.00 +35.50 725.50 4600 ---- 796.50B 762.25A 792.25B 806.75 +36.50 770.25 334 4700 ---- 889.00B 853.75A 884.50B 899.75 +37.75 862.00 4800 ---- 982.75B 947.50A 980.00B 994.75 +38.50 956.25 4900 ---- 1078.75B 1042.75A 1075.75B 1091.00 +39.25 1051.75 5000 1145.25 1180.75B 1139.25A 1180.50B 1188.00 +39.50 44 1148.50 500 5100 1242.25 1278.00B 1237.50A 1277.75B 1285.50 +39.75 77 1245.75 5200 ---- 1363.75B 1335.00A 1363.75B 1383.25 +40.00 1343.25 800 ---- ---- ---- ---- .30 UNCH .30 3 900 ---- ---- ---- ---- .40 -.05 .45 EW APR23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- .95A .95A .90 -.10 1.00 1100 ---- ---- 1.20A 1.20A 1.15 -.20 1.35 1200 ---- ---- 1.55A 1.55A 1.50 -.20 1.70 1300 ---- ---- 1.90A 1.90A 1.90 -.20 2.10 1400 ---- 2.70B 2.40A 2.70B 2.30 -.30 2.60 1500 ---- 3.30B 2.95A 3.30B 2.85 -.35 3.20 4 4 1600 ---- 4.05B 3.55A 4.05B 3.50 -.40 3.90 1 2 1700 ---- 4.90B 4.30A 4.90B 4.25 -.50 4.75 1800 ---- ---- 5.25A 5.25A 5.00 -.75 10 5.75 1900 ---- ---- 6.25A 6.25A 6.25 -.75 2 7.00 2000 ---- 8.50B 7.50A 8.50B 7.25 -1.00 8.25 2100 ---- 10.25B 8.75A 10.25B 8.75 -1.00 3 9.75 2200 ---- 12.25B 10.50A 12.25B 10.50 -1.00 10 11.50 1 2300 ---- 14.50B 12.50A 14.50B 12.50 -1.25 13.75 2350 ---- ---- ---- 13.75A 13.75 UNCH ---- 2400 ---- 17.25B 15.00A 17.25B 15.00 -1.25 16.25 2450 ---- 19.00B 16.25A 19.00B 16.50 -1.25 17.75 2500 ---- 21.00B 18.00A 21.00B 18.00 -1.50 19.50 2550 ---- 23.00B 19.75A 23.00B 20.00 -1.25 21.25 1 2600 21.75 25.25B 21.50A 22.00B 22.00 -1.25 524 23.25 2650 ---- 27.75B 23.75A 27.75B 24.25 -1.25 8 25.50 2700 ---- 30.50B 26.25A 26.25A 26.75 -1.25 22 28.00 2750 ---- 33.75B 28.75A 28.75A 29.50 -1.25 30.75 2 2 2800 ---- 37.25B 32.00A 32.00A 32.75 -1.00 33.75 2 2850 ---- 41.00B 35.25A 35.25A 36.25 -1.25 37.50 2900 ---- 45.50B 39.25A 39.25A 40.25 -1.00 41.25 2950 ---- 50.50B 43.50A 43.50A 45.00 -.75 15 45.75 3000 ---- 56.00B 48.50A 48.50A 50.00 -.50 50.50 3050 ---- 62.25B 54.00A 54.00A 55.75 -.25 56.00 1 2 3100 ---- 69.00B 60.00A 60.00A 62.25 +.25 1 62.00 3150 ---- 76.75B 66.75A 66.75A 69.25 +.75 5 68.50 3200 ---- 85.25B 74.50A 85.25B 77.25 +1.50 4 75.75 3250 ---- 94.50B 82.75A 94.50B 86.25 +2.50 83.75 3300 95.00 105.00B 92.25A 96.50B 96.00 +3.50 20 92.50 3350 ---- 116.25B ---- 116.25B 106.75 +4.50 224 102.25 3400 ---- 128.50B 112.50A 128.50B 118.50 +5.75 1 112.75 68 3450 ---- 142.00B ---- 142.00B 131.50 +7.25 4 124.25 3500 ---- 156.50B ---- 156.50B 145.50 +8.75 136.75 3550 ---- 172.00B ---- 172.00B 160.50 +10.00 150.50 3600 ---- 189.00B ---- 188.75B 176.75 +11.25 165.50 3650 ---- 207.00B ---- 206.75B 194.25 +12.50 181.75 3700 ---- 226.25B ---- 226.25B 213.00 +13.75 199.25 3750 ---- 247.25B 217.75A 247.25B 233.25 +15.25 218.00 3800 ---- 269.25B 237.50A 269.25B 254.75 +16.25 238.50 3850 ---- 293.00B 259.00A 293.00B 278.00 +17.50 260.50 3900 ---- 318.00B 281.75A 317.25B 302.50 +18.50 24 284.00 3950 ---- 344.75B 306.50A 343.75B 329.00 +20.00 50 309.00 4000 ---- 373.00B 332.25A 372.00B 356.75 +21.00 335.75 4050 ---- 403.00B 363.00A 363.00A 386.50 +22.25 364.25 4100 ---- 434.50B 391.00A 434.25B 417.75 +23.50 394.25 4150 ---- 468.00B 422.00A 467.50B 450.50 +24.75 425.75 4200 ---- 503.00B 456.00A 456.00A 485.00 +26.00 459.00 4250 ---- 539.50B 490.25A 490.25A 521.00 +27.25 493.75 4300 ---- 577.50B 524.00A 577.00B 558.75 +28.75 530.00 4350 ---- 616.75B 561.00A 616.25B 597.50 +29.75 567.75 4400 ---- 623.75B 602.00A 602.00A 637.75 +31.00 606.75 4450 ---- 665.25B 645.50A 645.50A 679.25 +32.00 647.25 4500 ---- 707.50B 686.50A 686.50A 721.75 +33.25 688.50 4600 ---- 794.00B 772.25A 772.25A 809.75 +35.25 774.50 4700 ---- 884.25B 861.50A 861.50A 900.75 +36.75 864.00 4800 ---- 977.00B 947.25A 977.00B 994.00 +37.75 956.25 4900 ---- 1071.25B 1047.25A 1047.25A 1089.00 +38.75 1050.25 5000 ---- 1166.75B 1136.25A 1166.75B 1185.00 +39.25 1145.75 800 ---- ---- ---- ---- .40 -.10 .50 900 ---- ---- ---- ---- .60 -.10 .70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72201 44530 314283 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2779.75B 2732.25A 2732.25A 2727.50 -40.75 2768.25 16 1100 ---- 2680.25B 2632.25A 2632.25A 2627.50 -40.75 2668.25 1200 ---- 2580.00B 2532.50A 2532.50A 2527.50 -40.75 2568.25 1300 ---- 2480.25B 2432.25A 2432.25A 2427.50 -40.75 17 2468.25 1400 ---- 2380.50B 2332.50A 2332.50A 2327.50 -40.75 2368.25 1500 ---- 2280.50B 2232.25A 2232.25A 2227.50 -40.75 2268.25 1600 ---- 2180.50B 2132.75A 2132.75A 2127.50 -40.75 2168.25 1700 ---- 2080.25B 2032.75A 2032.75A 2027.50 -40.75 2068.25 1800 ---- 1980.50B 1932.50A 1932.50A 1927.50 -40.75 1968.25 1900 ---- 1880.00B 1832.50A 1832.50A 1827.50 -40.75 1868.25 2000 ---- 1780.50B 1732.75A 1732.75A 1727.50 -41.00 1768.50 2100 ---- 1680.50B 1632.75A 1632.75A 1627.50 -41.00 1668.50 2200 ---- 1580.75B 1532.75A 1532.75A 1527.50 -41.00 1568.50 2250 ---- 1530.50B 1482.50A 1482.50A 1477.50 -41.00 1518.50 2300 ---- 1480.50B 1432.50A 1432.50A 1427.50 -41.00 1468.50 2350 ---- 1430.50B 1382.75A 1382.75A 1377.50 -41.00 1418.50 2375 ---- 1405.50B 1358.00A 1358.00A 1352.50 -41.00 1393.50 2400 ---- 1380.50B 1332.75A 1332.75A 1327.50 -41.00 1368.50 2425 ---- 1355.25B 1308.00A 1308.00A 1302.50 -41.00 1343.50 2450 ---- 1330.50B 1282.50A 1282.50A 1277.50 -41.00 1318.50 2475 ---- 1305.25B 1258.00A 1258.00A 1252.50 -41.00 1293.50 2500 ---- 1280.50B 1233.00A 1233.00A 1227.50 -41.00 1268.50 2525 ---- 1255.00B 1207.75A 1207.75A 1202.75 -40.75 1243.50 2550 ---- 1230.75B 1183.00A 1183.00A 1177.75 -40.75 1218.50 2575 ---- 1205.50B 1158.00A 1158.00A 1152.75 -40.75 1193.50 2600 ---- 1181.00B 1132.75A 1132.75A 1127.75 -40.75 1168.50 2625 ---- 1155.25B 1107.75A 1107.75A 1102.75 -40.75 1143.50 2650 ---- 1130.75B 1082.75A 1082.75A 1077.75 -40.75 1118.50 2675 ---- 1105.25B 1058.00A 1058.00A 1052.75 -40.75 1093.50 2700 ---- 1080.25B 1033.00A 1033.00A 1027.75 -40.75 1068.50 2725 ---- 1055.75B 1008.00A 1008.00A 1002.75 -40.75 1043.50 2750 ---- 1030.75B 982.75A 982.75A 977.75 -40.75 1018.50 2775 ---- 1005.75B 958.00A 958.00A 952.75 -40.75 993.50 2800 ---- 980.75B 933.00A 933.00A 927.75 -40.75 968.50 2825 ---- 955.75B 908.00A 908.00A 902.75 -40.75 943.50 2850 ---- 931.00B 883.00A 883.00A 877.75 -40.75 918.50 2880 ---- 900.75B 853.00A 853.00A 847.75 -40.75 888.50 2890 ---- 890.75B 843.00A 843.00A 837.75 -40.75 878.50 2900 ---- 881.00B 833.00A 833.00A 827.75 -40.75 868.50 2910 ---- 870.75B 823.00A 823.00A 817.75 -40.75 858.50 2920 ---- 860.75B 813.00A 813.00A 807.75 -40.75 848.50 2930 ---- 850.75B 803.00A 803.00A 797.75 -40.75 838.50 2940 ---- 840.75B 793.00A 793.00A 787.75 -40.75 828.50 2950 ---- 831.00B 782.75A 782.75A 777.75 -40.75 818.50 2960 ---- 820.75B 763.00A 763.00A 767.75 -40.75 808.50 2970 ---- 810.75B 753.00A 753.00A 757.75 -40.75 798.50 2980 ---- 800.75B 743.00A 743.00A 747.75 -40.75 788.50 2990 ---- 790.75B 733.00A 733.00A 737.75 -40.75 778.50 3000 ---- 780.75B 723.00A 723.00A 727.75 -40.75 768.50 3010 ---- 770.75B 713.00A 713.00A 717.75 -40.75 758.50 3020 ---- 760.75B 703.00A 703.00A 707.75 -40.75 748.50 3030 ---- 750.75B 693.00A 693.00A 697.75 -40.75 738.50 3040 ---- 741.25B 683.00A 683.00A 687.75 -40.75 728.50 3050 ---- 730.75B 673.00A 673.00A 677.75 -40.75 718.50 3060 ---- 721.00B 663.00A 663.00A 667.75 -40.75 708.50 3070 ---- 710.75B 653.00A 653.00A 657.75 -40.75 698.50 3080 ---- 700.75B 643.00A 643.00A 647.75 -40.75 688.50 3090 ---- 690.75B 633.00A 633.00A 637.75 -40.75 678.50 3100 ---- 680.75B 623.00A 623.00A 627.75 -40.75 2 668.50 3 3110 ---- 670.75B 613.00A 613.00A 617.75 -41.00 658.75 3120 ---- 660.75B 603.00A 603.00A 607.75 -41.00 648.75 3130 ---- 651.25B 593.00A 593.00A 597.75 -41.00 638.75 3140 ---- 640.75B 583.00A 583.00A 587.75 -41.00 628.75 3150 ---- 630.75B 573.00A 573.00A 577.75 -41.00 618.75 1 3160 ---- 620.75B 563.00A 563.00A 567.75 -41.00 608.75 3170 ---- 610.75B 553.00A 553.00A 557.75 -41.00 598.75 3180 ---- 600.75B 543.00A 543.00A 547.75 -41.00 588.75 3190 ---- 591.00B 533.00A 533.00A 537.75 -41.00 578.75 3200 ---- 580.75B 523.00A 523.00A 527.75 -41.00 2 568.75 2 3210 ---- 571.00B 513.00A 513.00A 517.75 -41.00 558.75 3220 ---- 560.75B 503.00A 503.00A 507.75 -41.00 548.75 3230 ---- 550.50B 493.00A 493.00A 497.75 -41.00 538.75 3240 ---- 540.50B 483.00A 483.00A 487.75 -41.00 528.75 3250 ---- 530.75B 473.00A 473.00A 477.75 -41.00 518.75 3260 ---- 520.50B 463.00A 463.00A 467.75 -41.00 508.75 3270 ---- 511.00B 453.00A 453.00A 457.75 -41.00 498.75 3280 ---- 500.75B 443.00A 443.00A 447.75 -41.00 488.75 3290 ---- 491.00B 433.00A 433.00A 437.75 -41.00 478.75 3300 ---- 480.75B 423.25A 423.25A 427.75 -41.00 468.75 70 3310 ---- 470.50B 413.25A 413.25A 417.75 -41.00 458.75 30 3320 428.00 460.75B 403.25A 422.25A 407.75 -41.00 20 448.75 37 3330 416.00 450.50B 393.25A 412.25A 397.75 -41.00 15 438.75 45 3340 ---- 440.75B 383.25A 383.25A 387.75 -41.00 428.75 1 3350 ---- 431.00B 373.25A 373.25A 377.75 -41.00 418.75 1 3360 ---- 420.75B 363.00A 363.00A 367.75 -41.00 408.75 8 3370 ---- 411.00B 353.00A 353.00A 357.75 -41.00 398.75 35 3375 ---- 406.00B 348.00A 348.00A 352.75 -41.00 393.75 3380 ---- 401.00B 343.00A 343.00A 347.75 -41.00 388.75 35 3390 ---- 391.00B 333.00A 333.00A 337.75 -41.00 378.75 3 3395 352.00 386.00B 328.00A 347.00A 332.75 -41.00 10 373.75 3400 ---- 381.00B 309.50A 309.50A 327.75 -41.00 368.75 25 3405 ---- 376.00B 304.50A 304.50A 322.75 -41.00 363.75 3410 ---- 371.00B 299.50A 299.50A 317.75 -41.00 358.75 6 3415 ---- 366.00B 294.50A 294.50A 312.75 -41.00 353.75 3420 ---- 361.00B 289.50A 289.50A 307.75 -41.00 348.75 6 3425 ---- 356.00B 284.50A 284.50A 302.75 -41.00 343.75 3430 ---- 351.00B 279.50A 279.50A 297.75 -41.00 338.75 2 3435 ---- 346.25B 274.00A 274.00A 292.75 -41.00 333.75 3440 ---- 341.25B 269.50A 269.50A 287.75 -41.00 328.75 6 3445 ---- 336.25B 260.75A 260.75A 282.75 -41.00 323.75 3450 ---- 331.25B 255.75A 255.75A 277.75 -41.25 319.00 19 3455 ---- 326.25B 250.75A 250.75A 272.75 -41.25 314.00 3460 ---- 321.25B 245.75A 245.75A 267.75 -41.25 309.00 4 3465 ---- 316.25B 240.75A 240.75A 262.75 -41.25 304.00 3470 ---- 311.25B 235.75A 235.75A 257.75 -41.25 299.00 1 3475 ---- 306.25B 230.75A 230.75A 252.75 -41.25 294.00 3480 ---- 301.25B 225.75A 225.75A 247.75 -41.25 289.00 1 3485 ---- 296.25B 220.75A 220.75A 242.75 -41.25 284.00 3490 ---- 291.25B 215.75A 215.75A 237.75 -41.25 279.00 53 3495 ---- 286.25B 210.75A 210.75A 232.75 -41.25 274.00 1 1 3500 234.25 281.25B 206.00A 225.50A 227.75 -41.25 2 269.00 186 3505 ---- 276.25B 201.00A 201.00A 222.75 -41.25 264.00 3510 233.00 271.25B 196.00A 248.00B 217.75 -41.25 4 259.00 17 3515 225.50 266.50B 191.00A 242.75B 212.75 -41.25 2 254.00 3520 ---- 261.25B 186.00A 186.00A 207.75 -41.25 249.00 1 133 3525 205.25 256.25B 181.00A 200.25A 202.75 -41.25 2 244.00 2 2 3530 214.25 251.25B 176.25A 228.00B 197.75 -41.25 2 239.00 2 41 3535 206.50 246.25B 171.25A 190.25A 192.75 -41.25 1 234.00 1 1 3540 ---- 241.25B 166.25A 166.25A 187.75 -41.25 229.00 5 17 3545 192.00 236.25B 161.25A 180.25A 183.00 -41.25 1 224.25 1 1 3550 196.25 231.25B 156.50A 208.00B 178.00 -41.25 4 219.25 3 91 3555 183.25 226.25B 151.50A 170.25A 173.00 -41.25 5 214.25 2 4 3560 186.50 221.50B 146.75A 165.50A 168.00 -41.25 3 209.25 2 82 3565 184.50 216.50B 141.75A 193.25B 163.00 -41.25 40 204.25 2 3570 168.25 211.50B 137.00A 155.50A 158.00 -41.25 1 199.25 149 3575 163.25 206.50B 132.25A 150.50A 153.00 -41.50 2 194.50 2 3 3580 165.75 201.50B 127.50A 151.00B 148.00 -41.50 4 189.50 48 3585 170.50 196.50B 122.75A 173.25B 143.00 -41.50 3 184.50 6 12 3590 156.75 191.50B 118.00A 135.50A 138.25 -41.25 1 179.50 2 42 3595 166.25 186.50B 113.50A 163.25B 133.25 -41.50 4 174.75 4 4 3600 172.50 181.75B 109.00A 125.75A 128.25 -41.50 3 169.75 12 240 3605 ---- 176.50B 104.50A 104.50A 123.50 -41.50 165.00 3 7 3610 149.75 171.75B 100.00A 158.00B 118.50 -41.50 26 160.00 1 211 3615 ---- 166.75B 95.75A 95.75A 113.75 -41.50 155.25 2 5 3620 124.00 162.00B 91.50A 138.75B 109.00 -41.50 2 150.50 4 229 3625 ---- 157.00B 87.25A 87.25A 104.25 -41.50 33 145.75 2 5 3630 121.00 152.00B 83.00A 97.00A 99.50 -41.50 5 141.00 5 111 3635 102.00 147.25B 79.00A 92.25A 95.00 -41.25 2 136.25 6 8 3640 110.25 142.50B 75.25A 87.75A 90.50 -41.00 2 131.50 3 416 3645 ---- 137.75B 71.25A 71.25A 86.00 -40.75 126.75 3 259 3650 123.50 133.00B 67.50A 79.25A 81.50 -40.75 45 122.25 2 605 3655 80.50 128.25B 64.00A 99.00B 77.25 -40.50 4 117.75 2 2 3660 77.75 123.50B 60.50A 75.50B 73.00 -40.25 25 113.25 3 119 3665 68.50 119.00B 57.00A 65.50A 69.00 -40.00 1 109.00 2 4 3670 71.25 115.00B 53.75A 67.25B 65.00 -39.50 24 104.50 4 254 3675 71.25 110.00B 50.50A 59.00A 61.00 -39.25 365 100.25 1 20 3680 64.00 105.50B 47.50A 55.25A 57.25 -39.00 651 96.25 12 278 3685 59.25 101.25B 44.25A 54.25B 53.75 -38.25 40 92.00 2 14 3690 69.00 97.25B 41.25A 52.50B 50.25 -37.75 233 88.00 4 379 3695 61.50 93.00B 38.50A 53.75B 46.75 -37.25 224 84.00 68 3700 76.50 88.75B 36.00A 44.25B 43.50 -36.50 941 80.00 39 659 3705 51.25 85.00B 33.50A 39.00A 40.50 -35.75 244 76.25 1 49 3710 66.50 81.00B 31.00A 39.50B 37.50 -35.00 475 72.50 170 1025 3715 71.00 77.50B 28.75A 35.25B 34.50 -34.50 442 69.00 3 6 3720 57.75 73.75B 26.50A 31.00 31.75 -33.75 1144 65.50 1 597 3725 58.50 70.25B 24.50A 28.50A 29.00 -33.00 1564 62.00 1 35 3730 62.50 66.50B 22.50A 25.75B 26.50 -32.00 2434 58.50 3 444 3735 49.25 63.00B 20.50A 23.25A 24.25 -31.00 1521 55.25 25 42 3740 48.50 59.50B 18.75A 21.25B 22.00 -30.25 2660 52.25 48 673 3745 49.50 56.25B 17.25A 19.25A 20.00 -29.25 1692 49.25 28 22 3750 41.25 53.00B 15.50A 17.50 18.00 -28.25 3960 46.25 542 1116 3755 38.75 50.00B 14.25A 15.50A 16.25 -27.00 1377 43.25 320 302 3760 37.00 47.00B 12.75A 13.75A 14.50 -26.25 3167 40.75 1496 1713 3765 33.50 44.00B 11.50A 13.25B 13.00 -25.00 1990 38.00 373 333 3770 34.50 41.25B 10.50A 11.00 11.50 -24.00 2410 35.50 652 1161 3775 26.00 38.50B 9.00 9.50 10.25 -22.75 2618 33.00 585 375 3780 26.00 35.75B 8.25 8.25 9.00 -21.75 2411 30.75 687 1252 3785 29.50 33.25B 7.25A 7.25A 8.00 -20.50 762 28.50 572 360 3790 21.75 31.00B 6.25 6.75B 7.00 -19.50 1567 26.50 540 520 3795 26.25 28.50B 5.50 5.75B 6.00 -18.50 907 24.50 908 465 3800 19.75 26.50 4.50 4.50 5.25 -17.50 9100 22.75 1828 1974 3805 17.75 24.25B 3.85A 4.35B 4.50 -16.50 1174 21.00 430 513 3810 16.25 22.25B 3.25 3.25 3.90 -15.35 1788 19.25 558 604 3815 14.75 20.50B 2.75 2.75 3.35 -14.40 1692 17.75 555 447 3820 15.00 18.75B 2.35A 2.35A 2.85 -13.40 6107 16.25 956 1506 3825 11.50 17.25B 2.00 2.00 2.40 -12.35 3157 14.75 548 482 3830 11.00 15.75B 1.70 1.70 2.05 -11.45 2035 13.50 750 964 3835 9.75 14.25B 1.40A 1.40A 1.75 -10.50 1881 12.25 372 475 3840 8.75 12.75B 1.20A 1.20A 1.45 -9.80 1382 11.25 1560 959 3845 8.50 11.50B 1.00 1.00 1.25 -9.00 1807 10.25 405 389 3850 7.50 10.50 .85 .85 1.05 -8.20 25986 9.25 2603 1675 3855 6.50 9.50B .70 .70 .85 -7.65 788 8.50 582 220 3860 5.75 8.50B .55 .60 .70 -6.80 19787 7.50 1852 1965 3865 4.90 7.50B .45 .50 .60 -6.40 979 7.00 1757 948 3870 4.85 6.75B .35 .35 .50 -5.75 1822 6.25 1279 791 3875 4.70 6.00B .35 .35 .40 -5.10 1051 5.50 914 661 3880 3.60 5.25B .30 .30 .35 -4.65 2943 5.00 2630 2284 3885 3.45 4.85B .20 .20 .30 -4.25 1918 4.55 2282 1283 3890 3.10 4.30B .20A .20A .25 -3.85 1001 4.10 808 789 3895 2.80 3.85B .15 .20 .20 -3.50 215 3.70 422 309 3900 2.50 3.50 .15 .15 .20 -3.15 4260 3.35 8328 4325 3905 2.75 3.05 .15 .15 .15 -2.85 344 3.00 417 626 3910 2.00 2.70B .10 .10 .15 -2.55 157 2.70 1461 1026 3915 2.40 2.45 .10 .10 .15 -2.30 148 2.45 2051 1058 3920 1.75 2.20 .10A .10A .10 -2.10 381 2.20 1514 1358 3925 1.25 1.95B .10 .10 .10 -1.90 1135 2.00 4270 1820 3930 1.30 1.75B .05 .05 .10 -1.70 1457 1.80 2135 1471 3935 1.05 1.55B .10A .10A .05 -1.60 321 1.65 794 534 3940 1.20 1.40 .10A .10A .05 -1.45 271 1.50 1048 1066 3945 1.05 1.25B .10 .10 .05 -1.30 75 1.35 281 527 3950 1.00 1.15 .05 .05 .05 -1.20 8344 1.25 8391 4083 3955 .90 1.05 .05A .05A .05 -1.10 1713 1.15 2378 918 3960 .65 .95B .05 .05 .05 -1.00 3005 1.05 3256 1956 3965 .80 .85B .05A .05A .05 -.90 3009 .95 676 914 3970 .60 .80 .05 .05 .05 -.80 252 .85 1302 1572 3975 .65 .70B .05 .05 .05 -.75 2074 .80 5911 2304 3980 .45 .65B .05A .05A CAB -.70 1816 .70 1686 923 3985 ---- ---- .05A .05A CAB -.65 11 .65 1067 441 3990 .30 .55B .05 .05 CAB -.60 228 .60 581 594 3995 .40 .50B .05A .05A CAB -.55 104 .55 261 347 4000 .35 .45 .05 .05 CAB -.50 4799 .50 12060 5418 4005 .10 .10 .05 .05 CAB -.45 1387 .45 411 217 4010 .30 .35 .05 .05 CAB -.40 623 .40 647 1088 4015 .30 .30 .05A .05A CAB -.35 299 .35 745 652 4020 .20 .30B .05 .05 CAB -.30 262 .30 1645 812 4025 .25 .30B .05 .05 CAB -.30 209 .30 2144 1598 4030 .20 .25 .05 .05A CAB -.25 2652 .25 583 558 4035 .20 .20 .05 .05 CAB -.25 758 .25 712 388 4040 .05 .05 .05 .05 CAB -.20 1100 .20 899 802 4045 .10 .10 .05A .05A CAB -.20 12 .20 393 1240 4050 .20 .20 .05 .05 CAB -.20 771 .20 4684 5400 4055 ---- ---- .05A .05A CAB -.15 .15 192 304 4060 .10 .15 .05A .05A CAB -.15 91 .15 1832 684 4065 .10 .10 .05 .05 CAB -.15 97 .15 682 1274 4070 ---- ---- .05A .05A CAB -.15 106 .15 448 1229 4075 ---- .15B .05A .15B CAB -.10 .10 1270 1023 4080 .10 .10 .05 .05 CAB -.10 6 .10 395 899 4085 ---- ---- .05A .05A CAB -.10 .10 31 71 4090 .10 .10 .05A .05A CAB -.10 57 .10 15 346 4095 ---- ---- .05A .05A CAB -.10 .10 87 144 4100 .10 .10 .05 .05 CAB -.10 357 .10 1667 1030 4105 ---- ---- .05A .05A CAB -.10 .10 82 193 4110 ---- ---- .05A .05A CAB -.10 .10 111 653 4120 ---- ---- ---- ---- CAB -.05 20 .05 1108 1864 4130 ---- ---- ---- ---- CAB -.05 98 .05 509 707 4140 .05 .05 .05 .05 CAB -.05 60 .05 71 606 4150 .05 .05 .05 .05 CAB -.05 153 .05 579 4199 4160 .05 .05 .05 .05 CAB -.05 1 .05 805 760 4170 ---- ---- ---- ---- CAB -.05 .05 1043 1567 4180 ---- ---- ---- ---- CAB -.05 .05 233 478 4190 ---- ---- ---- ---- CAB -.05 .05 368 4200 .05 .05 .05 .05 CAB -.05 25 .05 175 1312 4210 ---- ---- ---- ---- CAB UNCH CAB 35 397 4220 ---- ---- ---- ---- CAB UNCH 20 CAB 1 470 4230 ---- ---- ---- ---- CAB UNCH CAB 1 413 4240 ---- ---- ---- ---- CAB UNCH CAB 12 212 4250 ---- ---- ---- ---- CAB UNCH CAB 6 914 4260 ---- ---- ---- ---- CAB UNCH CAB 282 4270 ---- ---- ---- ---- CAB UNCH CAB 280 4280 ---- ---- ---- ---- CAB UNCH CAB 10 43 4290 ---- ---- ---- ---- CAB UNCH CAB 7 4300 ---- ---- ---- ---- CAB UNCH CAB 1 669 4310 ---- ---- ---- ---- CAB UNCH CAB 118 4320 ---- ---- ---- ---- CAB UNCH CAB 307 4330 ---- ---- ---- ---- CAB UNCH CAB 546 4340 ---- ---- ---- ---- CAB UNCH CAB 258 4350 ---- ---- ---- ---- CAB UNCH CAB 396 4360 ---- ---- ---- ---- CAB UNCH CAB 128 4370 ---- ---- ---- ---- CAB UNCH CAB 187 4380 ---- ---- ---- ---- CAB UNCH CAB 1499 4390 ---- ---- ---- ---- CAB UNCH CAB 2 73 4400 ---- ---- ---- ---- CAB UNCH CAB 3609 4410 ---- ---- ---- ---- CAB UNCH CAB 17 4420 ---- ---- ---- ---- CAB UNCH CAB 2752 4430 ---- ---- ---- ---- CAB UNCH CAB 3348 4440 ---- ---- ---- ---- CAB UNCH CAB 7 4450 ---- ---- ---- ---- CAB UNCH CAB 57 4460 ---- ---- ---- ---- CAB UNCH CAB 12 4470 ---- ---- ---- ---- CAB UNCH CAB 1 4480 ---- ---- ---- ---- CAB UNCH CAB 54 4490 ---- ---- ---- ---- CAB UNCH CAB 2 4500 ---- ---- ---- ---- CAB UNCH CAB 52 606 4510 ---- ---- ---- ---- CAB UNCH CAB 38 4520 ---- ---- ---- ---- CAB UNCH CAB 154 4530 ---- ---- ---- ---- CAB UNCH CAB 20 4540 ---- ---- ---- ---- CAB UNCH CAB 384 4550 ---- ---- ---- ---- CAB UNCH CAB 639 4600 ---- ---- ---- ---- CAB UNCH CAB 19 4650 ---- ---- ---- ---- CAB UNCH CAB 6 4700 ---- ---- ---- ---- CAB UNCH CAB 4 4750 ---- ---- ---- ---- CAB UNCH CAB 2 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 363 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2980.00B 2932.25A 2932.25A 2927.50 -40.75 2968.25 900 ---- 2880.25B 2832.25A 2832.25A 2827.50 -40.75 2868.25 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2769.50B 2728.00A 2728.00A 2719.50 -40.75 2760.25 1100 ---- 2669.75B 2629.75A 2629.75A 2619.75 -40.75 2660.50 1200 ---- 2570.25B 2529.50A 2529.50A 2520.25 -40.50 2560.75 1300 ---- 2470.50B 2430.50A 2430.50A 2420.50 -40.50 2461.00 1400 ---- 2370.75B 2330.75A 2330.75A 2320.75 -40.75 2361.50 1500 ---- 2271.25B 2231.00A 2231.00A 2221.00 -40.75 2261.75 1600 ---- 2171.50B 2131.25A 2131.25A 2121.25 -40.75 2162.00 1700 ---- 2071.75B 2031.00A 2031.00A 2021.75 -40.75 2062.50 1800 ---- 1972.25B 1931.75A 1931.75A 1922.00 -40.75 1962.75 1900 ---- 1872.50B 1830.50A 1830.50A 1822.25 -40.75 1863.00 2000 ---- 1773.00B 1732.50A 1732.50A 1722.50 -41.00 1763.50 2100 ---- 1673.25B 1632.75A 1632.75A 1623.00 -40.75 1663.75 2200 ---- 1573.75B 1533.25A 1533.25A 1523.25 -41.00 1564.25 2250 ---- 1523.75B 1483.50A 1483.50A 1473.50 -40.75 1514.25 2300 ---- 1474.00B 1433.25A 1433.25A 1423.75 -40.75 1464.50 2350 ---- 1424.25B 1382.25A 1382.25A 1373.75 -41.00 1414.75 2400 ---- 1374.50B 1333.75A 1333.75A 1324.00 -41.00 1365.00 2450 ---- 1324.75B 1284.25A 1284.25A 1274.25 -41.00 1315.25 2500 ---- 1274.75B 1233.50A 1233.50A 1224.50 -41.00 1265.50 2550 ---- 1224.75B 1184.75A 1184.75A 1174.75 -41.00 1215.75 2600 ---- 1175.00B 1135.00A 1135.00A 1125.00 -41.00 1166.00 2650 ---- 1124.75B 1085.25A 1085.25A 1075.25 -41.00 1116.25 2700 ---- 1075.00B 1033.75A 1033.75A 1025.50 -41.00 1066.50 2750 ---- 1025.50B 985.75A 985.75A 975.75 -41.00 1016.75 2800 ---- 975.75B 936.25A 936.25A 926.00 -41.00 967.00 2850 ---- 926.00B 886.75A 886.75A 876.50 -41.00 917.50 2880 ---- 896.25B 856.50A 856.50A 846.75 -41.00 887.75 2890 ---- 887.25B 847.00A 847.00A 836.75 -41.00 877.75 2900 ---- 876.50B 837.25A 837.25A 826.75 -41.00 867.75 2910 ---- 866.50B 827.25A 827.25A 816.75 -41.25 858.00 2920 ---- 856.75B 817.25A 817.25A 807.00 -41.00 848.00 2930 ---- 847.75B 807.50A 807.50A 797.00 -41.00 838.00 2940 ---- 837.75B 797.50A 797.50A 787.00 -41.25 828.25 2950 ---- 827.75B 787.50A 787.50A 777.25 -41.00 818.25 2960 ---- 818.00B 777.50A 777.50A 767.25 -41.00 808.25 2970 ---- 808.00B 767.75A 767.75A 757.25 -41.25 798.50 2980 ---- 798.00B 756.25A 756.25A 747.50 -41.00 788.50 2990 ---- 788.25B 748.00A 748.00A 737.50 -41.25 778.75 3000 ---- 778.25B 738.00A 738.00A 727.50 -41.25 768.75 3010 ---- 768.50B 728.25A 728.25A 717.75 -41.25 759.00 3020 ---- 758.50B 718.25A 718.25A 707.75 -41.25 749.00 3030 ---- 748.50B 708.50A 708.50A 698.00 -41.00 739.00 3040 ---- 738.75B 697.00A 697.00A 688.00 -41.25 729.25 3050 ---- 728.75B 688.25A 688.25A 678.00 -41.25 719.25 3060 ---- 719.00B 677.25A 677.25A 668.25 -41.25 709.50 3070 ---- 709.00B 667.50A 667.50A 658.25 -41.25 699.50 3080 ---- 699.25B 657.50A 657.50A 648.50 -41.25 689.75 3090 ---- 689.25B 647.75A 647.75A 638.50 -41.25 679.75 3100 ---- 679.50B 638.00A 638.00A 628.75 -41.25 670.00 3110 ---- 668.75B 628.00A 628.00A 618.75 -41.50 660.25 3120 ---- 659.75B 618.25A 618.25A 609.00 -41.25 650.25 3130 ---- 650.00B 610.00A 610.00A 599.00 -41.50 640.50 3140 ---- 640.00B 600.25A 600.25A 589.25 -41.25 630.50 3150 ---- 630.25B 589.00A 589.00A 579.25 -41.50 620.75 3160 ---- 620.50B 579.00A 579.00A 569.50 -41.50 611.00 3170 ---- 610.50B 570.75A 570.75A 559.75 -41.50 601.25 3180 ---- 600.75B 561.00A 561.00A 550.00 -41.25 591.25 3190 ---- 591.00B 551.25A 551.25A 540.00 -41.50 581.50 3200 ---- 581.25B 541.50A 541.50A 530.25 -41.50 571.75 3210 ---- 571.50B 532.00A 532.00A 520.50 -41.50 562.00 3 3220 ---- 561.75B 522.25A 522.25A 510.75 -41.50 552.25 3230 ---- 552.00B 512.75A 512.75A 501.00 -41.50 542.50 3240 ---- 542.25B 503.00A 503.00A 491.25 -41.75 533.00 3250 ---- 531.50B 493.25A 493.25A 481.50 -41.75 523.25 3260 ---- 522.00B 483.75A 483.75A 472.00 -41.50 513.50 3270 ---- 512.25B 474.25A 474.25A 462.25 -41.75 504.00 3280 ---- 503.50B 464.75A 464.75A 452.75 -41.50 494.25 3290 ---- 493.00B 455.25A 455.25A 443.25 -41.50 484.75 3300 ---- 483.50B 445.75A 445.75A 433.75 -41.25 475.00 3310 ---- 474.00B 436.25A 436.25A 424.25 -41.25 465.50 3320 ---- 464.50B 427.00A 427.00A 414.75 -41.25 456.00 3330 ---- 455.00B 417.50A 417.50A 405.25 -41.25 446.50 3340 ---- 445.50B 401.00A 401.00A 396.00 -41.25 437.25 3350 ---- 436.00B 391.75A 391.75A 386.75 -41.00 427.75 3360 ---- 426.75B 382.50A 382.50A 377.25 -41.25 418.50 3370 ---- 417.25B 373.25A 373.25A 368.25 -41.00 409.25 3380 ---- 408.00B 364.00A 364.00A 359.00 -41.00 400.00 3390 ---- 398.75B 355.00A 355.00A 350.00 -40.75 390.75 3400 387.75 389.50B 346.00A 389.50B 341.00 -40.50 7 381.50 3410 ---- 381.25B 337.25A 337.25A 332.00 -40.50 372.50 3420 ---- 371.75B 328.25A 328.25A 323.00 -40.50 363.50 3430 ---- 362.50B 319.75A 319.75A 314.25 -40.25 354.50 3440 ---- 353.75B 311.25A 311.25A 305.50 -40.00 345.50 3450 ---- 345.50B 302.75A 302.75A 297.00 -39.75 336.75 92 3460 ---- 336.50B 294.50A 294.50A 288.25 -39.75 328.00 3470 ---- 327.00B 286.25A 286.25A 279.75 -39.50 319.25 50 3480 ---- 319.00B 258.75A 258.75A 271.50 -39.00 310.50 1 3490 ---- 310.25B 250.75A 250.75A 263.25 -38.75 302.00 3500 ---- 301.75B 242.75A 242.75A 255.00 -38.50 293.50 6 3510 ---- 293.25B 235.25A 235.25A 247.00 -38.00 285.00 2 3520 ---- 284.75B 227.50A 227.50A 239.00 -37.75 276.75 1 3530 ---- 276.50B 220.00A 220.00A 231.00 -37.50 268.50 1 3540 ---- 268.25B 212.50A 212.50A 223.25 -37.00 260.25 19 3550 ---- 260.25B 205.25A 205.25A 215.75 -36.50 252.25 9 3560 ---- 252.00B 198.25A 198.25A 208.25 -36.00 244.25 3570 ---- 243.50B 191.00A 191.00A 200.75 -35.50 236.25 2 3580 ---- 236.25B 184.00A 184.00A 193.50 -35.00 228.50 8 3590 ---- 228.50B 177.25A 177.25A 186.25 -34.50 220.75 3 3600 ---- 221.00B 170.50A 170.50A 179.25 -34.00 213.25 4 3610 ---- 213.50B 164.00A 164.00A 172.50 -33.25 205.75 5 3620 ---- 206.00B 157.50A 157.50A 165.50 -33.00 1 198.50 1 3630 ---- 198.75B 151.25A 151.25A 159.00 -32.25 1 191.25 5 3640 ---- 191.50B 145.00A 145.00A 152.50 -31.75 184.25 5 3650 160.00 184.50B 139.00A 145.25A 146.00 -31.25 1 177.25 4 84 3660 ---- 177.50B 133.00A 133.00A 139.75 -30.50 170.25 46 3670 148.00 170.00B 127.25A 151.25B 133.75 -29.75 1 163.50 196 3680 143.00 163.25B 121.50A 145.00B 127.75 -29.25 1 157.00 76 3690 130.00 157.50B 116.00A 141.50B 122.00 -28.50 19 150.50 47 3700 126.00 151.00B 110.75A 133.00B 116.25 -28.00 5 144.25 73 3710 ---- 146.25B 105.25A 105.25A 110.75 -27.25 3 138.00 1 41 3720 103.75 140.50B 100.00A 100.00A 105.50 -26.50 20 132.00 15 3730 106.25 134.25B 95.00A 100.50A 100.25 -25.75 15 126.00 2 7 3740 105.75 128.50B 90.25A 94.50A 95.25 -25.00 50 120.25 17 53 3750 101.50 122.75B 85.75A 89.75A 90.25 -24.50 62 114.75 34 171 3760 106.50 117.00B 81.25A 81.25A 85.50 -23.75 13 109.25 16 45 3770 80.00 111.50B 76.75A 93.75B 81.00 -23.00 32 104.00 3 32 3780 104.00 106.25B 72.75A 76.00A 76.50 -22.50 25 99.00 19 3790 ---- 101.00B 68.75A 68.75A 72.25 -21.75 94.00 158 3800 77.25 96.00B 64.75A 67.75A 68.25 -20.75 92 89.00 12 441 3810 ---- 91.00B 61.00A 61.00A 64.25 -20.25 1 84.50 51 3820 69.00 86.50B 57.50A 73.50B 60.50 -19.50 15 80.00 38 409 3830 ---- 81.50B 54.00A 54.00A 56.75 -18.75 75.50 8 41 3840 59.00 77.00B 50.75A 52.75A 53.25 -18.00 23 71.25 19 41 3850 56.00 73.00B 47.75A 49.50B 50.00 -17.25 225 67.25 24 49 3860 53.50 69.00B 44.75A 57.75B 46.75 -16.75 16 63.50 5 152 3870 51.25 65.00B 41.75A 53.00B 43.75 -16.00 64 59.75 27 84 3880 47.00 61.00B 39.00A 41.00A 40.75 -15.50 161 56.25 33 84 3890 42.25 57.50B 36.50A 37.75A 38.00 -14.75 41 52.75 152 248 3900 48.25 53.75B 34.00A 44.50B 35.25 -14.25 4 49.50 53 219 3910 39.50 50.50B 31.75A 33.00A 32.75 -13.50 2 46.25 1 14 3920 ---- 47.25B 29.50A 29.50A 30.50 -12.75 1 43.25 7 63 3930 28.00 44.00B 27.50A 36.00B 28.25 -12.25 157 40.50 51 177 3940 29.00 41.25B 25.50A 33.25B 26.00 -11.75 17 37.75 194 234 3950 28.25 38.25B 23.75A 24.00A 24.00 -11.25 321 35.25 25 111 3960 25.25 35.75B 22.00A 28.75B 22.25 -10.50 45 32.75 28 132 3970 25.00 33.25B 20.25A 25.75B 20.50 -10.00 16 30.50 5 82 3980 23.75 30.75B 18.75A 18.75A 18.75 -9.50 15 28.25 113 3990 ---- 28.50B 17.25A 17.25A 17.25 -9.00 1 26.25 115 4000 24.25 26.50B 15.75A 21.00B 15.75 -8.50 31 24.25 95 223 4010 17.25 24.50B 14.50A 14.50A 14.50 -8.00 24 22.50 81 65 4020 16.50 22.50B 13.25A 13.25A 13.25 -7.50 141 20.75 140 154 4030 14.50 20.75B 12.25A 12.25A 12.25 -6.75 6 19.00 140 121 4040 17.00 19.00B 11.00A 15.00B 11.25 -6.25 22 17.50 3 175 4050 15.25 17.50B 10.25 10.25 10.25 -6.00 371 16.25 87 305 4060 ---- 16.00B 9.25A 9.25A 9.25 -5.50 2 14.75 25 4070 13.00 14.75B 8.50A 11.50B 8.50 -5.00 205 13.50 1 13 4080 ---- 13.75B 7.75A 7.75A 7.75 -4.75 12 12.50 82 4090 ---- 12.50B 7.00A 7.00A 7.00 -4.50 7 11.50 2 136 4100 10.75 11.50B 6.50A 8.25B 6.50 -4.00 587 10.50 17 84 4110 7.50 10.50B 6.00A 6.00A 5.75 -3.75 6 9.50 110 112 4120 ---- 9.50B 5.25A 5.25A 5.25 -3.50 8.75 2 4130 6.50 8.75B 4.80A 4.80A 4.85 -3.15 4 8.00 29 77 4140 7.25 8.00B 4.35A 7.75B 4.40 -2.85 2 7.25 39 43 4150 6.00 7.25B 4.00A 4.00A 4.00 -2.50 377 6.50 1149 520 4160 ---- 6.50B 3.65A 3.65A 3.65 -2.35 6.00 73 4170 5.50 6.00B 3.35A 6.00B 3.35 -2.15 10 5.50 13 12 4180 ---- 5.50B 3.05A 3.05A 3.05 -1.85 1 4.90 2 127 4190 3.65 5.00B 2.80A 2.80A 2.80 -1.65 2 4.45 2 5 4200 4.25 4.60B 2.55A 2.55A 2.55 -1.50 83 4.05 223 242 4210 2.90 4.20B 2.35A 2.35A 2.35 -1.35 6 3.70 40 84 4220 ---- 3.80B 2.15A 3.80B 2.15 -1.20 3.35 5 3 4230 ---- 3.45B 1.95A 3.45B 2.00 -1.05 3.05 4240 ---- 3.15B 1.80A 3.15B 1.80 -1.00 86 2.80 1 202 4250 2.25 2.85B 1.65A 1.65A 1.70 -.85 13 2.55 21 27 4260 ---- 2.60B 1.55A 2.55B 1.55 -.80 2.35 14 3 4270 1.80 2.40B 1.40A 1.90B 1.45 -.70 1 2.15 1 4280 ---- 2.20B 1.30A 2.20B 1.30 -.65 1.95 26 26 4290 1.25 2.00B 1.20A 1.20A 1.20 -.60 1 1.80 1 4300 1.90 1.90 1.15A 1.15A 1.15 -.50 19 1.65 8 297 4350 1.00 1.20B .80A .80A .75 -.30 1 1.05 27 37 4400 .75 .80B .60A .60A .55 -.20 66 .75 274 920 4450 .40 .40 .30 .30 .40 -.10 504 .50 3 4500 ---- ---- ---- ---- .30 -.05 1 .35 505 672 4600 ---- ---- ---- ---- .15 -.05 .20 109 4700 .20 .20 .15A .15A .10 -.05 1 .15 1 17 4800 ---- ---- ---- ---- .05 -.05 .10 553 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2968.75B 2928.50A 2928.50A 2919.00 -40.50 2959.50 900 ---- 2869.25B 2828.75A 2828.75A 2819.25 -40.50 2859.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 169864 118192 129601 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 35 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 33 1600 ---- ---- ---- ---- CAB UNCH CAB 412 1700 ---- ---- ---- ---- CAB UNCH CAB 44 1800 ---- ---- ---- ---- CAB UNCH CAB 36 1900 ---- ---- ---- ---- CAB UNCH CAB 13 2000 ---- ---- ---- ---- CAB UNCH CAB 972 2100 ---- ---- ---- ---- CAB UNCH CAB 67 2200 ---- ---- ---- ---- CAB UNCH CAB 77 2250 ---- ---- ---- ---- CAB UNCH CAB 106 2300 ---- ---- ---- ---- CAB UNCH CAB 349 2350 ---- ---- ---- ---- CAB UNCH CAB 687 2375 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 257 2425 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 438 2475 ---- ---- ---- ---- CAB UNCH CAB 50 2500 ---- ---- ---- ---- CAB UNCH CAB 647 2525 ---- ---- ---- ---- CAB UNCH CAB 2 2550 ---- ---- ---- ---- CAB UNCH CAB 558 2575 ---- ---- ---- ---- CAB UNCH CAB 236 2600 ---- ---- ---- ---- CAB UNCH CAB 2006 2625 ---- ---- ---- ---- CAB UNCH CAB 133 2650 ---- ---- ---- ---- CAB UNCH CAB 854 2675 ---- ---- ---- ---- CAB UNCH CAB 50 2700 ---- ---- ---- ---- CAB UNCH CAB 479 2725 ---- ---- ---- ---- CAB UNCH CAB 1288 2750 ---- ---- ---- ---- CAB UNCH CAB 651 2775 ---- ---- ---- ---- CAB UNCH CAB 26 2800 ---- ---- ---- ---- CAB UNCH CAB 651 2825 ---- ---- ---- ---- CAB UNCH CAB 170 2850 ---- ---- ---- ---- CAB UNCH CAB 1228 2880 ---- ---- ---- ---- CAB UNCH CAB 167 2890 ---- ---- ---- ---- CAB UNCH CAB 469 2900 ---- ---- ---- ---- CAB UNCH CAB 10 8218 2910 ---- ---- ---- ---- CAB UNCH CAB 164 2920 ---- ---- ---- ---- CAB UNCH CAB 314 2930 ---- ---- ---- ---- CAB UNCH CAB 118 2940 ---- ---- ---- ---- CAB UNCH CAB 732 2950 .05 .10 .05 .05A CAB UNCH 12 CAB 1 877 2960 ---- ---- ---- ---- CAB UNCH CAB 293 2970 .05 .10 .05 .05A CAB UNCH 42 CAB 988 2980 ---- ---- ---- ---- CAB UNCH CAB 1931 2990 ---- ---- ---- ---- CAB UNCH CAB 239 3000 ---- ---- ---- ---- CAB UNCH CAB 15 3708 3010 .05 .05 .05 .05 CAB UNCH 5 CAB 307 3020 .05 .05 .05 .05 CAB UNCH 19 CAB 1477 3030 .05 .05 .05 .05 CAB UNCH 5 CAB 74 3040 .05 .05 .05 .05 CAB UNCH 5 CAB 8 672 3050 .05 .05 .05 .05 CAB UNCH 5 CAB 1866 3060 .05 .05 .05 .05 CAB UNCH 5 CAB 225 3070 ---- ---- ---- ---- CAB UNCH CAB 862 3080 ---- ---- ---- ---- CAB UNCH CAB 928 3090 ---- ---- ---- ---- CAB UNCH CAB 780 3100 ---- ---- ---- ---- CAB UNCH CAB 8310 3110 ---- ---- ---- ---- CAB -.05 .05 2 545 3120 ---- ---- ---- ---- CAB -.05 .05 600 3130 ---- ---- ---- ---- CAB -.05 .05 4801 6043 3140 .10 .10 .05A .05A CAB -.05 1 .05 4672 6200 3150 .05 .05 .05 .05 CAB -.05 7 .05 9696 10429 3160 .05 .05 .05 .05 CAB -.05 5 .05 502 956 3170 ---- ---- ---- ---- CAB -.05 .05 14 608 3180 ---- ---- ---- ---- CAB -.05 .05 405 634 3190 .05 .05 .05 .05 CAB -.05 7 .05 2 611 3200 .05 .05 .05 .05 CAB -.05 9 .05 23160 26022 3210 ---- ---- ---- ---- CAB -.05 .05 10 288 3220 ---- ---- .05A .05A CAB -.10 .10 424 3230 ---- ---- .05A .05A CAB -.10 .10 992 3240 ---- ---- .05A .05A CAB -.10 .10 902 3250 .05 .05 .05 .05 CAB -.10 3 .10 1101 3070 3260 .05 .05 .05 .05 CAB -.10 10 .10 42 1118 3270 ---- ---- .05A .05A CAB -.10 .10 748 3280 ---- ---- .05A .05A CAB -.10 .10 1232 3290 .10 .10 .05A .05A CAB -.10 20 .10 1546 4093 3300 .05 .10 .05 .05 CAB -.10 4042 .10 7327 3310 .15 .15 .05A .05A CAB -.10 1 .10 1 698 3320 .05 .05 .05 .05 CAB -.10 10 .10 236 3330 .10 .10 .05A .05A CAB -.10 20 .10 568 3340 .10 .10 .05A .05A CAB -.10 27 .10 661 3350 .10 .10 .05A .05A CAB -.10 40 .10 336 2061 3360 .10 .10 .05A .05A CAB -.10 25 .10 8 1182 3370 .10 .10 .05A .05A CAB -.10 252 .10 624 1220 3375 .10 .15 .05A .05A CAB -.15 2 .15 1167 3380 ---- ---- .05A .05A CAB -.15 1 .15 1372 3390 .05 .05 .05 .05 CAB -.15 75 .15 438 3395 .05 .05 .05 .05 CAB -.15 20 .15 1000 1002 3400 .15 .15 .05 .05 CAB -.15 11412 .15 2902 6533 3405 .15 .15 .10 .10 .05 -.10 1018 .15 825 896 3410 .10 .15B .10 .10 .05 -.10 817 .15 775 3415 ---- ---- .10A .10A .05 -.10 .15 111 3420 .10 .10 .10 .10 .05 -.10 441 .15 401 1465 3425 .10 .15B .05 .05 .05 -.10 2628 .15 82 3430 .10 .15B .05 .05 .05 -.10 5679 .15 895 3435 .15 .15 .10A .10A .05 -.10 25 .15 226 606 3440 .10 .15B .10 .10 .05 -.15 11 .20 1 1254 3445 .10 .10 .10 .10 .05 -.15 10 .20 116 3450 .10 .15 .05 .05 .05 -.15 4513 .20 106 3371 3455 ---- ---- .10A .10A .05 -.15 .20 101 3460 .10 .15 .10 .10A .05 -.15 523 .20 957 3465 .20 .25 .10 .10 .05 -.15 471 .20 2441 3470 .10 .20 .10 .10 .05 -.20 2032 .25 700 2936 3475 .20 .20 .10A .10A .05 -.20 1050 .25 410 561 3480 .15 .15 .10A .10A .05 -.20 89 .25 118 694 3485 .30 .30 .10A .10A .05 -.20 11 .25 25 3490 .15 .15 .10A .10A .05 -.20 202 .25 640 1296 3495 ---- ---- .10A .10A .05 -.25 1 .30 324 597 3500 .20 .30 .10 .10 .05 -.25 3057 .30 3093 3070 3505 .30 .30 .10A .10A .10 -.20 3 .30 1 81 3510 .35 .35 .10A .10A .10 -.20 51 .30 134 477 3515 .25 .40B .10A .35B .10 -.25 10 .35 2210 3520 .25 .40 .10A .10A .10 -.25 120 .35 9 1202 3525 .30 .45B .10 .10 .10 -.25 64 .35 94 498 3530 .15 .50B .10 .10 .10 -.30 360 .40 367 1894 3535 .40 .60B .10A .10A .10 -.30 720 .40 190 440 3540 .65 .65 .10 .15 .15 -.25 631 .40 76 1094 3545 .40 .75B .10 .15 .15 -.30 2317 .45 3 630 3550 .20 .85 .10 .10A .15 -.30 3321 .45 387 2439 3555 .20 .95B .15 .15 .20 -.30 1235 .50 8 228 3560 .35 1.05 .15 .15 .20 -.35 643 .55 67 887 3565 .25 1.20 .10 .15B .25 -.35 117 .60 59 184 3570 .35 1.40 .15 .15 .25 -.35 347 .60 211 514 3575 .65 1.60 .20A .20A .30 -.40 1628 .70 131 777 3580 .55 1.85B .20 .35B .35 -.40 939 .75 404 2075 3585 .45 2.15B .25A .25A .40 -.40 633 .80 52 289 3590 .45 2.50 .30 .30A .45 -.45 1446 .90 363 831 3595 .40 2.85B .35A .45 .50 -.50 586 1.00 143 1048 3600 .95 3.25 .40 .50 .60 -.50 10090 1.10 4768 4618 3605 1.40 3.75B .45A .50A .75 -.45 1335 1.20 213 696 3610 1.30 4.35B .50 .75 .90 -.45 2949 1.35 125 662 3615 1.55 4.95B .55A .90 1.05 -.45 2297 1.50 78 503 3620 1.50 5.50 .65A 1.05 1.30 -.40 2782 1.70 1112 2627 3625 2.25 6.50 .75A 1.25B 1.55 -.35 4253 1.90 1380 1345 3630 2.10 7.25B .90A 1.60B 1.85 -.30 3297 2.15 381 1405 3635 2.50 8.25B 1.05A 2.00B 2.25 -.20 2395 2.45 600 613 3640 2.65 9.25B 1.25A 2.60 2.65 -.10 3480 2.75 472 1075 3645 3.70 10.50B 1.45A 3.20A 3.20 +.05 1680 3.15 485 816 3650 3.70 11.75 1.70A 3.90A 3.80 +.25 15054 3.55 5788 4377 3655 4.05 13.00B 2.05A 4.60B 4.50 +.45 1794 4.05 478 943 3660 4.50 14.50B 2.40A 5.75 5.25 +.65 5090 4.60 1194 1006 3665 5.50 16.25B 2.80A 6.50B 6.25 +1.00 2014 5.25 1220 962 3670 6.25 18.00B 3.30A 7.50 7.25 +1.50 2115 5.75 958 698 3675 7.75 19.75B 3.85A 9.00 8.25 +1.75 6856 6.50 2959 3427 3680 7.75 21.75B 4.45A 10.50 9.50 +2.00 3685 7.50 849 997 3685 9.75 23.75B 5.25 11.75B 11.00 +2.75 1966 8.25 1195 1036 3690 9.75 25.75B 6.00A 13.25B 12.50 +3.25 3700 9.25 894 1100 3695 10.50 28.00B 6.75A 15.00B 14.00 +3.75 1545 10.25 219 549 3700 12.50 30.50B 7.75 16.75 15.75 +4.25 13957 11.50 9493 6593 3705 12.75 33.00B 8.75A 16.50A 17.75 +5.25 908 12.50 1065 992 3710 16.00 35.50B 9.75A 20.75 19.75 +6.00 3585 13.75 516 1065 3715 16.25 38.50 11.00A 22.75 21.75 +6.50 1649 15.25 652 806 3720 19.00 41.00B 12.25A 25.50B 24.00 +7.25 3444 16.75 1591 998 3725 19.50 44.00B 13.50A 28.00B 26.25 +8.00 3637 18.25 3602 2267 3730 21.00 46.75B 15.00A 30.50B 28.75 +9.00 4172 19.75 1900 1478 3735 22.50 49.75B 16.50A 33.25 31.50 +10.00 1033 21.50 684 356 3740 24.00 53.25 18.00A 36.00B 34.25 +10.75 3096 23.50 1580 1686 3745 26.75 56.25B 19.75A 39.00B 37.25 +11.75 2179 25.50 956 1166 3750 27.25 60.00B 21.50A 42.00 40.25 +12.75 7448 27.50 7549 4853 3755 31.25 63.25B 23.25A 45.25B 43.50 +14.00 1552 29.50 353 532 3760 35.75 67.00B 25.25A 48.50B 46.75 +14.75 2654 32.00 1743 1086 3765 35.00 70.75B 27.25A 52.00B 50.25 +16.00 988 34.25 1214 843 3770 33.25 74.75B 29.50A 55.50B 53.75 +17.00 865 36.75 1739 1032 3775 45.00 78.50B 31.50 59.25B 57.50 +18.25 2184 39.25 2572 1291 3780 44.00 82.75B 34.25A 63.00B 61.25 +19.25 1278 42.00 1341 1467 3785 49.50 86.75B 36.75A 66.50B 65.25 +20.50 1580 44.75 403 551 3790 53.25 91.00B 39.25A 70.50B 69.25 +21.50 510 47.75 1020 875 3795 52.50 95.25B 42.00A 74.75B 73.25 +22.50 155 50.75 1523 622 3800 60.00 99.75B 44.75A 79.00B 77.50 +23.50 2981 54.00 11032 13825 3805 61.75 104.00B 47.75A 57.00A 81.75 +24.50 23 57.25 1593 1161 3810 65.50 108.50B 50.75A 87.75B 86.00 +25.50 372 60.50 1083 1335 3815 57.75 113.00B 54.00A 64.75A 90.50 +26.50 216 64.00 836 747 3820 71.25 117.50B 57.00A 117.25B 95.00 +27.50 232 67.50 768 1602 3825 75.25 122.25B 60.50A 101.50B 99.75 +28.75 389 71.00 3731 1488 3830 81.25 127.00B 64.00A 101.25A 104.25 +29.50 116 74.75 970 450 3835 82.00 131.75B 67.50A 110.25B 109.00 +30.50 17 78.50 913 674 3840 90.25 136.50B 71.25A 91.50A 113.75 +31.25 571 82.50 1046 606 3845 92.75 141.25B 75.00A 120.50B 118.50 +32.00 76 86.50 1273 890 3850 98.50 146.00B 79.25A 125.50B 123.25 +32.75 926 90.50 3843 1595 3855 90.25 150.75B 83.25A 129.50B 128.00 +33.25 6 94.75 130 254 3860 105.50 155.75B 87.25A 135.00B 133.00 +34.25 323 98.75 635 1183 3865 106.25 160.50B 91.25A 139.25B 137.75 +34.75 9 103.00 268 206 3870 99.75 165.50B 95.50A 145.00B 142.75 +35.25 75 107.50 562 693 3875 121.50 170.25B 99.75A 128.75A 147.75 +36.00 700 111.75 707 479 3880 123.25 175.25B 104.00A 154.75B 152.50 +36.25 121 116.25 539 477 3885 147.50 180.00B 108.50A 128.00A 157.50 +36.75 37 120.75 319 247 3890 158.00 185.00B 113.00A 152.50A 162.50 +37.25 9 125.25 361 596 3895 157.50 190.00B 117.50A 164.25A 167.50 +37.50 4 130.00 193 258 3900 138.50 194.75B 122.25A 174.75B 172.50 +38.00 221 134.50 1147 1154 3905 184.00 199.75B 126.75A 179.75B 177.50 +38.25 2 139.25 71 226 3910 164.00 204.75B 131.50A 184.75B 182.50 +38.50 15 144.00 237 541 3915 173.75 209.75B 136.25A 189.75B 187.25 +38.50 56 148.75 30 139 3920 169.75 214.75B 141.00A 214.75B 192.25 +38.75 1 153.50 218 435 3925 163.50 219.50B 145.75A 199.50B 197.25 +39.00 9 158.25 22 135 3930 175.50 224.50B 150.50A 224.50B 202.25 +39.25 1 163.00 61 137 3935 ---- 229.50B 155.25A 229.50B 207.25 +39.50 1 167.75 6 99 3940 184.00 234.50B 160.00A 234.50B 212.25 +39.50 35 172.75 59 43 3945 181.75 239.50B 165.00A 187.25A 217.25 +39.75 53 177.50 1 302 3950 193.50 244.50B 170.00A 192.25A 222.25 +39.75 390 182.50 177 901 3955 ---- 249.50B 174.75A 249.50B 227.25 +40.00 187.25 2 22 3960 218.25 254.50B 179.50A 202.25A 232.25 +40.00 1 192.25 1 152 3965 223.00 259.50B 184.50A 259.50B 237.25 +40.00 1 197.25 2 23 3970 225.00 264.25B 189.50A 244.50B 242.25 +40.25 4 202.00 1 50 3975 231.75 269.25B 194.25A 223.50A 247.25 +40.25 7 207.00 145 129 3980 ---- 274.25B 199.25A 274.25B 252.25 +40.25 1 212.00 231 268 3985 228.00 279.25B 204.25A 279.25B 257.25 +40.50 2 216.75 1 38 3990 231.75 284.25B 209.25A 284.25B 262.25 +40.50 4 221.75 35 22 3995 ---- 289.25B 214.00A 289.25B 267.25 +40.50 226.75 3 2 4000 274.50 294.25B 219.00A 274.50B 272.25 +40.50 28 231.75 323 1673 4005 274.25 299.25B 224.00A 279.50B 277.25 +40.50 2 236.75 4 12 4010 279.25 304.25B 229.00A 252.25A 282.25 +40.75 1 241.50 2 27 4015 284.25 309.25B 234.00A 257.25A 287.25 +40.75 1 246.50 1 16 4020 ---- 314.25B 239.00A 314.25B 292.25 +40.75 251.50 18 27 4025 ---- 319.25B 244.00A 319.25B 297.25 +40.75 256.50 1 10 4030 ---- 324.25B 248.75A 324.25B 302.25 +40.75 261.50 2 16 4035 ---- 329.25B 254.00A 329.25B 307.25 +40.75 32 266.50 21 20 4040 297.25 334.25B 259.00A 282.00A 312.25 +40.75 1 271.50 1 19 4045 302.25 339.25B 264.00A 287.00A 317.25 +40.75 1 276.50 1 2 4050 307.25 344.25B 269.00A 292.00A 322.25 +41.00 1 281.25 3 14 4055 ---- 349.25B 274.00A 349.25B 327.25 +41.00 286.25 2 4060 ---- 354.25B 279.00A 354.25B 332.25 +41.00 291.25 1 1 4065 ---- 359.25B 284.00A 359.25B 337.25 +41.00 296.25 3 11 4070 ---- 364.25B 288.75A 364.25B 342.25 +41.00 301.25 4 2 4075 ---- 369.25B 293.75A 369.25B 347.25 +41.00 306.25 1 2 4080 ---- 374.25B 298.75A 374.00B 352.25 +41.00 311.25 1 29 4085 ---- 379.25B 303.75A 379.00B 357.25 +41.00 316.25 1 4090 ---- 384.25B 308.75A 384.00B 362.25 +41.00 321.25 5 4 4095 ---- 389.25B 313.75A 389.00B 367.25 +41.00 326.25 3 3 4100 ---- 394.25B 318.75A 394.00B 372.25 +41.00 331.25 8 10 4105 ---- 399.25B 324.00A 399.00B 377.25 +41.00 336.25 1 2 4110 ---- 400.75B 328.75A 400.75B 382.25 +41.00 341.25 3 8 4120 344.00 410.75B 339.00A 339.00A 392.25 +41.00 3 351.25 2 28 4130 ---- 420.75B 349.00A 420.75B 402.25 +41.00 361.25 1 27 4140 ---- 430.00B 359.00A 430.00B 412.25 +41.00 371.25 4 8 4150 ---- 440.00B 369.00A 440.00B 422.25 +41.00 381.25 1 2 4160 ---- 450.00B 379.00A 450.00B 432.25 +41.00 391.25 3 5 4170 ---- 460.00B 389.00A 460.00B 442.25 +41.00 401.25 3 4180 ---- 470.00B 399.25A 470.00B 452.25 +41.00 411.25 5 4190 ---- 480.00B 409.25A 480.00B 462.25 +41.00 421.25 2 4200 ---- 490.00B 418.75A 490.00B 472.25 +41.00 431.25 3 4210 ---- 476.50B 429.25A 476.50B 482.25 +41.00 441.25 4220 ---- 486.50B 439.50A 486.50B 492.25 +41.00 451.25 4230 ---- 496.75B 449.50A 496.75B 502.25 +41.00 461.25 2 4240 ---- 506.50B 459.00A 506.50B 512.25 +41.00 471.25 4250 ---- 516.75B 468.75A 516.75B 522.25 +41.00 481.25 1 4260 ---- 526.50B 479.00A 526.50B 532.25 +41.00 491.25 2 4270 ---- 536.50B 489.00A 536.50B 542.25 +41.00 501.25 2 4280 ---- 546.50B 499.00A 546.50B 552.25 +41.00 511.25 1 4290 ---- 556.50B 509.00A 556.50B 562.25 +41.00 521.25 4300 ---- 566.75B 518.75A 566.75B 572.25 +41.00 531.25 6 4310 ---- 576.50B 529.00A 576.50B 582.25 +41.00 541.25 2 4320 ---- 586.50B 539.00A 586.50B 592.25 +41.00 551.25 4330 ---- 596.50B 549.00A 596.50B 602.25 +41.00 561.25 4340 ---- 606.50B 559.00A 606.50B 612.25 +41.00 571.25 4350 ---- 616.75B 568.75A 616.75B 622.25 +41.00 581.25 4360 ---- 626.50B 579.00A 626.50B 632.25 +41.00 591.25 4370 ---- 636.50B 589.00A 636.50B 642.25 +41.00 601.25 4380 ---- 646.50B 599.00A 646.50B 652.25 +41.00 611.25 4390 ---- 656.50B 608.75A 656.50B 662.25 +41.25 621.00 4400 ---- 666.50B 619.25A 666.50B 672.25 +41.25 631.00 4410 ---- 676.50B 628.75A 676.50B 682.25 +41.25 641.00 4420 ---- 686.50B 638.75A 686.50B 692.25 +41.25 651.00 4430 695.25 696.50B 648.75A 694.50A 702.25 +41.25 1 661.00 1 4440 ---- 706.50B 658.75A 706.50B 712.25 +41.25 671.00 4450 ---- 716.50B 668.75A 716.50B 722.25 +41.25 681.00 4460 ---- 726.50B 678.75A 726.50B 732.25 +41.25 691.00 1 4470 ---- 736.50B 688.75A 736.50B 742.25 +41.25 701.00 4480 ---- 746.50B 698.75A 746.50B 752.25 +41.25 711.00 4490 ---- 756.50B 708.75A 756.50B 762.25 +41.25 721.00 4500 ---- 766.75B 718.75A 766.75B 772.25 +41.25 731.00 4510 ---- 776.50B 728.75A 776.50B 782.25 +41.25 741.00 4520 ---- 786.50B 738.75A 786.50B 792.25 +41.25 751.00 4530 ---- 796.50B 748.75A 796.50B 802.25 +41.25 761.00 4540 ---- 806.50B 758.75A 806.50B 812.25 +41.25 771.00 4550 ---- 816.50B 768.75A 816.50B 822.25 +41.25 781.00 4600 ---- 866.50B 819.00A 866.50B 872.25 +41.25 831.00 4650 ---- 916.75B 868.50A 916.75B 922.25 +41.25 881.00 4700 ---- 966.75B 918.75A 966.75B 972.25 +41.25 931.00 4750 ---- 1016.50B 968.50A 1016.50B 1022.25 +41.25 981.00 4800 ---- 1066.50B 1018.75A 1066.50B 1072.25 +41.25 1031.00 4900 ---- 1166.75B 1118.50A 1166.75B 1172.25 +41.25 1131.00 5000 ---- 1266.75B 1218.75A 1266.75B 1272.00 +41.00 1231.00 5100 ---- 1366.25B 1318.75A 1366.25B 1372.00 +41.00 1331.00 5200 ---- 1466.50B 1418.75A 1466.50B 1472.00 +41.00 1431.00 5300 ---- 1566.25B 1519.00A 1566.25B 1572.00 +41.00 1531.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 3 1800 ---- ---- ---- ---- .05 UNCH .05 1 1900 ---- ---- ---- ---- .05 -.05 .10 2 2000 ---- ---- ---- ---- .05 -.05 .10 3 6 2100 ---- ---- ---- ---- .10 -.05 .15 3 478 2200 ---- ---- .20A .20A .15 -.10 .25 4 433 2250 ---- ---- .25A .25A .15 -.15 .30 141 2300 ---- ---- .25A .25A .20 -.10 .30 110 2350 ---- ---- .30A .30A .25 -.10 .35 1 282 2400 ---- ---- .35A .35A .30 -.15 .45 42 2450 ---- ---- .40A .40A .35 -.15 .50 20 2500 ---- ---- .45A .45A .40 -.15 .55 369 2550 ---- ---- .50A .50A .50 -.15 20 .65 1 87 2600 ---- ---- .60A .60A .60 -.15 .75 78 2650 ---- .90B .70A .70A .70 -.15 .85 1 81 2700 ---- 1.05B .80A .80A .80 -.20 1.00 1 470 2750 1.15 1.20B .95A 1.20B .95 -.20 18 1.15 24 399 2800 1.40 1.45B 1.10A 1.10A 1.15 -.15 1 1.30 30 534 2850 ---- 1.65B 1.25A 1.25A 1.30 -.25 2 1.55 38 591 2880 ---- 1.85B 1.40A 1.40A 1.45 -.20 1.65 4 65 2890 ---- 1.90B 1.45A 1.45A 1.50 -.20 1.70 32 2900 1.65 1.95B 1.45A 1.95B 1.50 -.25 6 1.75 39 380 2910 ---- 2.05B 1.50A 1.50A 1.55 -.25 1.80 3 2920 ---- 2.10B 1.55A 1.55A 1.60 -.30 1.90 4 55 2930 ---- 2.15B 1.60A 1.60A 1.65 -.30 1.95 420 430 2940 ---- 2.25B 1.65A 1.65A 1.70 -.30 6 2.00 6 253 2950 1.80 2.30B 1.70A 1.80 1.75 -.30 2 2.05 8 478 2960 ---- 2.40B 1.80A 1.80A 1.80 -.30 2.10 1 53 2970 1.90 2.50B 1.85A 1.85A 1.85 -.35 2 2.20 6 2980 ---- 2.55B 1.90A 1.90A 1.95 -.30 2.25 13 17 2990 2.00 2.65B 1.95A 2.00 2.00 -.35 5 2.35 12 3000 2.05 2.75B 2.00A 2.00A 2.05 -.35 15 2.40 42 716 3010 ---- 2.85B 2.10A 2.10A 2.10 -.40 2.50 5 381 3020 ---- 2.95B 2.15A 2.15A 2.20 -.35 2.55 240 3030 ---- 3.05B 2.20A 2.20A 2.25 -.40 2.65 3 19 3040 ---- 3.15B 2.30A 2.30A 2.30 -.45 1 2.75 175 3050 ---- 3.25B 2.35A 2.35A 2.40 -.40 56 2.80 13 350 3060 ---- 3.35B 2.45A 2.45A 2.45 -.45 2.90 6 3070 ---- 3.50B 2.50A 2.50A 2.55 -.45 3.00 1 6 3080 ---- 3.65B 2.60A 2.60A 2.65 -.45 3.10 12 3090 ---- 3.80B 2.65A 2.65A 2.70 -.50 3.20 112 3100 ---- 3.95B 2.75A 2.75A 2.80 -.50 616 3.30 469 1090 3110 ---- 4.10B 2.85A 2.85A 2.90 -.55 3 3.45 20 3120 3.30 4.25B 2.95A 2.95A 3.00 -.55 2 3.55 13 3130 ---- 4.45B 3.05A 3.05A 3.10 -.60 2 3.70 421 433 3140 ---- 4.65B 3.15A 3.15A 3.25 -.55 12 3.80 10 52 3150 ---- 4.85B 3.25A 3.25A 3.35 -.60 132 3.95 16 222 3160 ---- 5.00B 3.40A 3.40A 3.50 -.60 4.10 22 3170 ---- 5.25B 3.50A 3.50A 3.65 -.60 4.25 1 86 3180 ---- 5.50B 3.65A 3.65A 3.80 -.65 4.45 1 129 3190 ---- 5.75B 3.80A 5.75B 3.95 -.65 4.60 37 3200 6.00 6.25 3.95A 4.20B 4.15 -.65 34 4.80 40 561 3210 ---- 6.25B 4.15A 4.15A 4.35 -.65 3 5.00 2 3220 ---- 6.75B 4.30A 6.75B 4.55 -.70 4 5.25 128 194 3230 ---- 7.00B 4.50A 7.00B 4.80 -.70 2 5.50 1 198 3240 ---- 7.50B 4.75A 7.50B 5.00 -.75 11 5.75 23 3250 7.25 8.00 4.95A 4.95A 5.25 -.75 756 6.00 86 275 3260 ---- 8.50B 5.25A 8.50B 5.50 -.75 5 6.25 10 272 3270 ---- 9.00B 5.50A 5.50A 6.00 -.75 6.75 27 29 3280 ---- 9.50B 6.00A 6.00A 6.25 -.75 5 7.00 26 43 3290 ---- 10.00B 6.25A 6.25A 6.75 -.75 7.50 1 97 3300 8.00 10.75B 6.50A 6.50A 7.25 -.50 15 7.75 442 788 3310 9.00 11.50B 7.00A 7.75B 7.75 -.50 2 8.25 1 5 3320 10.00 12.25B 7.50A 12.25B 8.25 -.50 54 8.75 1 181 3330 ---- 13.00B 7.75A 13.00B 8.75 -.50 9.25 1 5 3340 10.50 13.75B 8.25A 13.75B 9.25 -.50 1 9.75 5 505 3350 13.00 14.75B 9.00A 14.75B 10.00 -.25 9 10.25 7 278 3360 ---- 15.75B 9.50A 15.75B 10.75 -.25 7 11.00 191 3370 ---- 16.75B 10.00A 16.75B 11.50 -.25 1 11.75 26 26 3380 12.50 17.75B 10.75A 11.00A 12.25 UNCH 66 12.25 4 388 3390 18.75 19.00B 11.50A 11.50A 13.25 +.25 46 13.00 193 195 3400 13.25 20.25B 12.50A 18.00B 14.25 +.25 97 14.00 40 784 3410 14.25 21.50B 13.25A 21.50B 15.25 +.50 150 14.75 5 160 3420 15.00 23.00B 14.00 16.75B 16.25 +.50 134 15.75 79 125 3430 17.25 24.25B 15.25A 15.25A 17.50 +.75 4 16.75 3 58 3440 22.75 26.00B 16.25A 16.25A 18.75 +1.00 58 17.75 37 114 3450 20.00 27.50 17.25A 20.75B 20.00 +1.00 186 19.00 401 779 3460 ---- 29.25B 18.50A 29.25B 21.50 +1.50 1 20.00 2 184 3470 ---- 31.00B 19.75A 31.00B 22.75 +1.50 2 21.25 59 182 3480 ---- 33.00B 21.25A 33.00B 24.50 +1.75 5 22.75 3 17 3490 31.50 35.00B 22.75A 35.00B 26.25 +2.25 5 24.00 177 3500 23.50 37.25B 23.50 24.75A 28.00 +2.50 800 25.50 323 855 3510 ---- 39.25B 25.50A 39.25B 29.75 +2.75 53 27.00 32 119 3520 28.50 41.75B 27.25A 27.50A 31.75 +3.00 631 28.75 1 233 3530 37.00 44.25B 29.00A 37.50B 34.00 +3.50 68 30.50 220 3540 36.50 46.75B 30.75A 36.25A 36.25 +4.00 25 32.25 30 94 3550 41.50 49.50B 32.50A 34.25A 38.50 +4.25 331 34.25 236 147 3560 39.75 52.25B 34.50A 42.25B 41.00 +5.00 23 36.00 2 274 3570 ---- 55.00B 36.50A 55.00B 43.50 +5.25 62 38.25 72 3580 41.00 58.25B 38.50A 47.75B 46.25 +5.75 54 40.50 3 39 3590 ---- 61.25B 40.75A 61.25B 49.00 +6.25 42.75 27 56 3600 53.50 64.50B 43.25A 64.50B 52.00 +7.00 128 45.00 304 612 3610 ---- 68.00B 45.50A 67.75B 55.00 +7.50 4 47.50 2 48 3620 53.50 71.50B 48.00A 50.75A 58.25 +8.00 196 50.25 6 131 3630 57.00 75.25B 50.75A 63.25B 61.50 +8.50 64 53.00 50 113 3640 ---- 79.00B 53.50A 78.75B 65.00 +9.25 60 55.75 2 47 3650 58.25 82.75B 56.50A 82.75B 68.50 +9.75 514 58.75 146 211 3660 67.25 86.75B 59.50A 64.50A 72.25 +10.25 14 62.00 1 39 3670 ---- 91.00B 62.50A 91.00B 76.25 +11.25 65.00 9 71 3680 84.25 95.25B 66.00A 82.00B 80.25 +11.75 4 68.50 3 145 3690 ---- 99.75B 69.25A 99.75B 84.25 +12.25 68 72.00 156 246 3700 78.00 104.50B 72.75 78.00A 88.75 +13.00 1353 75.75 783 681 3710 98.00 109.25B 76.25A 82.00A 93.25 +13.75 23 79.50 3 111 3720 101.50 114.00B 80.00A 86.00A 97.75 +14.25 99 83.50 42 89 3730 103.25 119.00B 84.00A 104.50B 102.50 +15.00 5 87.50 2 44 3740 ---- 124.25B 88.00A 124.25B 107.50 +15.75 58 91.75 27 49 3750 101.25 129.50B 92.25A 99.25A 112.50 +16.50 146 96.00 470 90 3760 116.75 135.00B 96.50A 120.00B 117.75 +17.25 144 100.50 33 138 3770 ---- 140.50B 101.00A 140.25B 123.25 +18.00 105.25 52 319 3780 ---- 146.50B 105.50A 146.50B 128.75 +18.75 110.00 81 3790 124.50 152.25B 110.25A 121.50A 134.50 +19.50 1 115.00 2 46 3800 135.00 158.25B 115.25A 127.00A 140.25 +20.00 708 120.25 512 340 3810 ---- 164.50B 120.25A 164.25B 146.25 +20.75 125.50 23 3820 ---- 171.00B 125.50A 170.75B 152.50 +21.50 131.00 23 372 3830 ---- 177.50B 131.25A 177.25B 158.75 +22.25 136.50 9 28 3840 ---- 184.25B 137.00A 184.00B 165.25 +22.75 18 142.50 20 3850 ---- 191.00B 144.25A 190.75B 171.75 +23.50 2 148.25 12 50 3860 ---- 198.00B 151.00A 197.75B 178.50 +24.00 36 154.50 5 36 3870 ---- 205.00B 157.00A 204.75B 185.50 +24.75 160.75 25 21 3880 ---- 212.25B 163.00A 212.00B 192.50 +25.50 167.00 11 39 3890 ---- 219.75B 169.50A 219.25B 199.75 +26.25 173.50 11 21 3900 205.00 227.25B 176.00A 186.25A 207.00 +26.75 5 180.25 74 142 3910 ---- 234.75B 181.75A 234.50B 214.50 +27.50 187.00 20 3920 ---- 242.50B 188.50A 242.25B 222.00 +28.00 194.00 1 3930 ---- 250.50B 195.50A 250.25B 229.75 +28.50 201.25 24 3940 237.75 257.25B 202.50A 215.00A 237.75 +29.25 22 208.50 316 3950 245.50 252.25B 209.75A 222.50A 245.75 +30.00 24 215.75 1 99 3960 ---- 254.00B 217.75A 252.00B 253.75 +30.25 223.50 33 3970 ---- 262.50B 224.50A 253.75B 262.00 +31.00 231.00 14 16 3980 ---- 271.00B 232.00A 262.00B 270.25 +31.50 238.75 16 19 3990 ---- 279.50B 239.75A 270.25B 278.75 +32.00 246.75 32 4000 ---- 288.00B 248.25A 278.50B 287.25 +32.50 5 254.75 55 61 4010 ---- 296.50B 255.50A 287.00B 296.00 +33.00 263.00 2 4020 ---- 305.25B 263.50A 294.75B 304.75 +33.50 271.25 1 4030 ---- 313.75B 271.75A 306.75B 313.50 +34.00 279.50 2 4040 ---- 322.50B 280.75A 312.25B 322.50 +34.50 288.00 82 4050 ---- 331.25B 288.50A 321.75B 331.50 +35.00 296.50 4 4060 ---- 340.00B 297.75A 330.50B 340.50 +35.25 305.25 1 4070 ---- 349.00B 305.50A 338.50B 349.75 +35.75 314.00 4080 ---- 355.75B 315.00A 348.50B 359.00 +36.25 322.75 14 4090 ---- 360.00B 323.75A 356.75B 368.25 +36.50 331.75 1 4100 ---- 369.25B 333.00A 366.00B 377.50 +36.75 340.75 2 4110 ---- 378.50B 343.00A 375.25B 387.00 +37.25 349.75 4120 ---- 388.00B 352.00A 388.00B 396.25 +37.50 358.75 4130 ---- 397.25B 360.00A 393.75B 405.75 +37.75 368.00 4140 ---- 407.00B 370.25A 407.00B 415.50 +38.25 377.25 4150 ---- 416.00B 377.75A 413.75B 425.00 +38.50 386.50 4160 ---- 425.75B 388.75A 423.25B 434.50 +38.50 396.00 4170 ---- 435.25B 398.25A 431.75B 444.25 +38.75 405.50 4180 ---- 444.75B 405.75A 442.25B 454.00 +39.00 415.00 4190 ---- 454.50B 415.25A 451.00B 463.75 +39.25 424.50 4200 ---- 464.50B 425.75A 464.50B 473.50 +39.50 434.00 3 4210 ---- 474.25B 434.25A 474.25B 483.25 +39.75 443.50 4220 ---- 483.50B 444.00A 480.25B 493.00 +39.75 453.25 4230 ---- 493.75B 453.50A 493.75B 502.75 +39.75 463.00 4240 ---- 503.50B 463.25A 503.50B 512.50 +40.00 472.50 4250 ---- 513.25B 473.00A 513.25B 522.25 +40.00 482.25 4260 ---- 522.75B 482.75A 518.00B 532.25 +40.25 492.00 4270 ---- 532.50B 492.50A 527.25B 542.00 +40.25 501.75 4280 ---- 542.75B 502.25A 542.75B 552.00 +40.50 511.50 4290 ---- 553.75B 512.00A 552.50B 561.75 +40.25 521.50 4300 ---- 563.50B 521.75A 562.00B 571.75 +40.50 531.25 4350 ---- 611.25B 573.00A 604.50B 621.25 +40.75 580.50 4400 ---- 660.75B 621.25A 654.25B 670.75 +40.75 630.00 4450 ---- 710.50B 670.25A 705.25B 720.50 +40.75 679.75 4500 ---- 760.25B 719.75A 755.00B 770.25 +41.00 729.25 4600 ---- 859.75B 819.00A 854.50B 869.75 +40.75 829.00 1 4700 ---- 959.25B 919.00A 953.00B 969.50 +41.00 928.50 4800 ---- 1059.00B 1018.25A 1052.50B 1069.00 +40.75 1028.25 4900 ---- 1159.00B 1118.00A 1159.00B 1168.75 +41.00 1127.75 5000 ---- 1258.50B 1217.75A 1253.75B 1268.50 +41.00 1227.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 205477 167661 296025 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2776.50B 2734.00A 2734.00A 2725.50 -40.75 2766.25 4 1100 ---- 2675.50B 2633.50A 2633.50A 2625.50 -40.75 2666.25 1 1200 ---- 2576.00B 2533.00A 2533.00A 2525.75 -40.75 2566.50 1300 ---- 2476.75B 2433.75A 2433.75A 2425.75 -40.75 2466.50 1400 ---- 2376.00B 2333.50A 2333.50A 2325.75 -40.75 2366.50 1500 ---- 2277.00B 2233.25A 2233.25A 2226.00 -40.75 2266.75 1600 ---- 2176.25B 2134.00A 2134.00A 2126.00 -40.75 2166.75 1 1700 ---- 2077.25B 2033.50A 2033.50A 2026.00 -40.75 2066.75 1800 ---- 1977.25B 1933.50A 1933.50A 1926.25 -40.75 1967.00 1900 ---- 1877.25B 1835.00A 1835.00A 1826.25 -40.75 1867.00 2000 ---- 1777.50B 1733.75A 1733.75A 1726.25 -40.75 1767.00 2100 ---- 1677.50B 1633.75A 1633.75A 1626.50 -40.75 1667.25 2200 ---- 1577.00B 1534.50A 1534.50A 1526.50 -40.75 1567.25 2250 ---- 1527.75B 1464.75A 1464.75A 1476.50 -41.00 1517.50 2300 ---- 1477.75B 1424.00A 1424.00A 1426.50 -41.00 1467.50 2350 ---- 1427.75B 1384.00A 1384.00A 1376.50 -41.00 1417.50 2400 ---- 1378.00B 1334.75A 1334.75A 1326.75 -40.75 1367.50 2450 ---- 1328.00B 1284.75A 1284.75A 1276.75 -40.75 1317.50 2475 ---- 1303.00B 1259.75A 1259.75A 1251.75 -41.00 1292.75 2500 ---- 1278.00B 1234.75A 1234.75A 1226.75 -41.00 1267.75 2525 ---- 1253.00B 1209.25A 1209.25A 1201.75 -41.00 1242.75 2550 ---- 1228.00B 1184.25A 1184.25A 1176.75 -41.00 1217.75 2575 ---- 1203.00B 1159.25A 1159.25A 1151.75 -41.00 1192.75 2600 ---- 1178.00B 1134.25A 1134.25A 1126.75 -41.00 1167.75 2625 ---- 1153.25B 1110.00A 1110.00A 1102.00 -40.75 1142.75 2650 ---- 1126.25B 1084.50A 1084.50A 1077.00 -40.75 1117.75 2675 ---- 1103.25B 1060.00A 1060.00A 1052.00 -40.75 1092.75 2700 ---- 1077.50B 1034.50A 1034.50A 1027.00 -40.75 1067.75 2725 ---- 1053.25B 1009.50A 1009.50A 1002.00 -41.00 1043.00 2750 ---- 1027.50B 985.75A 985.75A 977.00 -41.00 1018.00 2775 ---- 1003.25B 959.50A 959.50A 952.00 -41.00 993.00 2800 ---- 977.50B 934.50A 934.50A 927.00 -41.00 968.00 2825 ---- 953.75B 910.25A 910.25A 902.00 -41.00 943.00 2850 ---- 928.50B 885.75A 885.75A 877.25 -40.75 918.00 2880 ---- 898.50B 855.00A 855.00A 847.25 -40.75 888.00 2890 ---- 888.50B 844.75A 844.75A 837.25 -40.75 878.00 2900 ---- 878.50B 836.00A 836.00A 827.25 -41.00 868.25 2910 ---- 868.50B 824.75A 824.75A 817.25 -41.00 858.25 2920 ---- 858.50B 814.75A 814.75A 807.25 -41.00 848.25 2930 ---- 848.50B 804.75A 804.75A 797.25 -41.00 838.25 2940 ---- 838.50B 796.00A 796.00A 787.25 -41.00 828.25 2950 ---- 828.75B 784.75A 784.75A 777.25 -41.00 818.25 2960 ---- 818.75B 774.75A 774.75A 767.25 -41.00 808.25 2970 ---- 808.75B 765.75A 765.75A 757.25 -41.00 798.25 2980 ---- 798.75B 756.00A 756.00A 747.25 -41.00 788.25 2990 ---- 788.75B 745.75A 745.75A 737.25 -41.00 778.25 3000 ---- 777.75B 736.00A 736.00A 727.25 -41.00 768.25 3010 ---- 767.75B 725.00A 725.00A 717.50 -41.00 758.50 3020 ---- 758.75B 716.25A 716.25A 707.50 -41.00 748.50 3030 ---- 748.75B 705.00A 705.00A 697.50 -41.00 738.50 3040 ---- 738.75B 695.00A 695.00A 687.50 -41.00 728.50 3050 ---- 728.75B 686.25A 686.25A 677.50 -41.00 718.50 3060 ---- 718.75B 675.00A 675.00A 667.50 -41.00 708.50 3070 ---- 708.75B 665.00A 665.00A 657.50 -41.00 698.50 3080 ---- 699.00B 655.00A 655.00A 647.50 -41.00 688.50 3090 ---- 689.00B 645.00A 645.00A 637.50 -41.00 678.50 3100 ---- 679.00B 636.25A 636.25A 627.50 -41.00 668.50 3110 ---- 669.25B 626.00A 626.00A 617.50 -41.00 658.50 3120 ---- 659.25B 615.25A 615.25A 607.50 -41.00 648.50 3130 ---- 649.25B 605.75A 605.75A 597.75 -41.00 638.75 3140 ---- 639.00B 596.50A 596.50A 587.75 -41.00 628.75 3150 ---- 629.00B 585.25A 585.25A 577.75 -41.00 618.75 3160 ---- 619.00B 575.25A 575.25A 567.75 -41.00 608.75 3170 ---- 609.00B 565.25A 565.25A 557.75 -41.00 598.75 3180 ---- 599.25B 556.50A 556.50A 547.75 -41.00 588.75 3190 ---- 589.25B 545.50A 545.50A 537.75 -41.00 578.75 3200 ---- 579.25B 535.50A 535.50A 527.75 -41.00 568.75 2 3210 ---- 568.25B 525.25A 525.25A 517.75 -41.00 558.75 3220 ---- 559.25B 515.50A 515.50A 508.00 -41.00 549.00 3230 ---- 549.25B 505.50A 505.50A 498.00 -41.00 539.00 3240 ---- 539.25B 496.75A 496.75A 488.00 -41.00 529.00 3250 ---- 529.50B 486.75A 486.75A 478.00 -41.00 519.00 3260 ---- 518.50B 475.50A 475.50A 468.00 -41.00 509.00 3270 ---- 508.50B 465.75A 465.75A 458.00 -41.00 499.00 3280 ---- 499.50B 457.00A 457.00A 448.00 -41.25 489.25 3290 ---- 489.50B 445.75A 445.75A 438.25 -41.00 479.25 3300 ---- 479.50B 436.00A 436.00A 428.25 -41.00 469.25 193 3310 ---- 468.75B 426.00A 426.00A 418.25 -41.00 459.25 3320 ---- 458.75B 386.75A 386.75A 408.25 -41.00 449.25 1 3330 ---- 449.00B 377.00A 377.00A 398.25 -41.25 439.50 3340 ---- 439.75B 367.00A 367.00A 388.50 -41.00 429.50 1 3350 ---- 430.00B 357.25A 357.25A 378.50 -41.00 1 419.50 11 3360 ---- 420.00B 347.50A 347.50A 368.50 -41.25 409.75 1 3370 ---- 410.00B 337.75A 337.75A 358.75 -41.00 399.75 14 3380 ---- 401.00B 328.00A 328.00A 348.75 -41.25 390.00 2 3390 ---- 391.75B 318.25A 318.25A 339.00 -41.00 380.00 2 3395 ---- ---- ---- 313.25A 334.00 UNCH ---- 3400 378.75 382.00B 308.50A 308.50A 329.00 -41.25 8 370.25 67 3405 ---- ---- ---- 303.75A 324.25 UNCH ---- 3410 ---- 372.25B 298.75A 298.75A 319.25 -41.25 360.50 13 3415 ---- ---- ---- 294.00A 314.25 UNCH ---- 3420 ---- 362.25B 289.25A 289.25A 309.50 -41.00 350.50 12 3425 ---- ---- ---- 284.50A 304.50 UNCH ---- 3430 286.50 352.50B 279.75A 329.50B 299.50 -41.25 1 340.75 3435 ---- ---- ---- 275.00A 294.75 UNCH ---- 3440 ---- 342.75B 270.25A 270.25A 289.75 -41.25 331.00 82 3445 298.25 298.25 298.25 283.00A 285.00 UNCH 1 ---- 3450 ---- 333.00B 260.75A 260.75A 280.25 -41.00 321.25 277 3455 ---- ---- ---- 256.00A 275.25 UNCH ---- 3460 ---- 323.25B 251.50A 251.50A 270.50 -41.25 311.75 91 3465 ---- ---- ---- 246.75A 265.75 UNCH ---- 3470 ---- 313.50B 242.25A 242.25A 260.75 -41.25 302.00 21 3475 ---- ---- ---- 237.50A 256.00 UNCH ---- 3480 ---- 303.75B 233.00A 233.00A 251.25 -41.25 292.50 15 3485 ---- 299.00B 228.50A 228.50A 246.50 -41.00 287.50 3490 ---- 294.25B 224.00A 224.00A 241.75 -41.00 282.75 175 3495 ---- 289.50B 219.50A 219.50A 237.00 -41.00 278.00 3500 ---- 284.75B 215.00A 215.00A 232.50 -40.75 2 273.25 923 3505 ---- 280.00B 210.50A 210.50A 227.75 -41.00 268.75 3510 ---- 275.25B 206.25A 206.25A 223.00 -41.00 264.00 1 3515 ---- 270.50B 201.75A 201.75A 218.50 -40.75 259.25 3520 ---- 265.75B 197.50A 197.50A 214.00 -40.75 254.75 18 3525 ---- 261.00B 193.25A 193.25A 209.25 -40.75 250.00 3530 ---- 256.50B 189.00A 189.00A 204.75 -40.75 245.50 1 14 3535 ---- 251.75B 184.75A 184.75A 200.25 -40.50 240.75 2 2 3540 ---- 247.25B 180.50A 180.50A 196.00 -40.25 236.25 80 3545 ---- 242.50B 176.50A 176.50A 191.50 -40.25 231.75 1 1 3550 ---- 238.25B 172.25A 172.25A 187.00 -40.25 227.25 1055 3555 ---- 233.50B 168.25A 168.25A 182.75 -40.00 222.75 3560 ---- 229.00B 164.25A 164.25A 178.50 -39.75 218.25 317 3565 ---- 224.50B 160.25A 160.25A 174.25 -39.50 213.75 1 1 3570 ---- 220.00B 156.25A 156.25A 170.00 -39.50 209.50 1 15 3575 ---- 215.50B 152.50A 152.50A 165.75 -39.25 205.00 3580 ---- 211.25B 148.50A 148.50A 161.50 -39.25 200.75 55 3585 ---- 206.75B 144.75A 144.75A 157.50 -38.75 196.25 3590 ---- 202.50B 141.00A 141.00A 153.50 -38.50 192.00 20 3595 146.25 198.25B 137.25A 144.75A 149.50 -38.25 1 187.75 3600 150.75 194.00B 133.75A 172.00B 145.50 -38.00 7 183.50 2 616 3605 150.25 189.75B 130.25A 130.25A 141.50 -37.75 15 179.25 3610 152.25 185.50B 126.75A 163.75B 137.75 -37.25 1 175.00 1368 3615 138.50 181.25B 123.25A 123.25A 134.00 -37.00 14 171.00 3620 138.25 177.25B 119.75A 128.75A 130.25 -36.75 4 167.00 119 3625 129.75 173.00B 116.25A 125.25A 126.50 -36.50 42 163.00 3630 131.25 169.00B 113.00A 143.25B 122.75 -36.25 26 159.00 5 407 3635 155.00 165.00B 109.50A 118.00A 119.25 -35.75 18 155.00 3640 133.50 161.00B 106.25A 140.25B 115.50 -35.50 1 151.00 14 109 3645 120.00 157.00B 103.00A 111.00A 112.00 -35.25 3 147.25 3650 107.75 153.25B 100.00A 107.75A 108.75 -34.75 20 143.50 1 461 3655 116.50 149.25B 96.75A 129.00B 105.25 -34.50 5 139.75 3660 112.75 145.50B 93.75A 119.50B 102.00 -34.00 18 136.00 504 3665 127.00 141.75B 90.75A 97.75A 98.75 -33.75 4 132.50 3670 122.75 138.00B 87.75A 113.75B 95.50 -33.25 8 128.75 14 1293 3675 100.75 134.50B 85.00A 91.50A 92.25 -33.00 26 125.25 1 3680 125.00 130.75B 82.00A 111.25B 89.25 -32.50 3 121.75 3 128 3685 84.75 127.25B 79.00A 79.00A 86.00 -32.50 4 118.50 3690 94.00 123.75B 76.25A 82.50A 83.00 -32.00 6 115.00 1 305 3695 92.50 120.25B 73.50A 79.50A 80.25 -31.50 23 111.75 1 1 3700 85.25 116.75B 71.00A 77.00A 77.25 -31.25 120 108.50 293 776 3705 73.00 113.25B 68.50A 91.00B 74.50 -30.75 16 105.25 3710 77.50 110.00B 66.00A 71.25A 71.75 -30.25 134 102.00 26 600 3715 74.75 106.75B 63.50A 68.50A 69.00 -30.00 38 99.00 2 1 3720 72.75 103.50B 61.00A 69.00B 66.50 -29.25 224 95.75 1 389 3725 73.00 100.25B 58.75A 63.75A 64.00 -28.75 62 92.75 24 3730 70.00 97.00B 56.50A 61.00A 61.50 -28.50 226 90.00 268 3735 82.75 94.25B 54.25A 72.25B 59.00 -28.00 95 87.00 1 15 3740 70.00 91.25B 52.25A 59.00B 56.75 -27.50 215 84.25 2 157 3745 84.75 88.25B 50.00A 67.00B 54.25 -27.00 49 81.25 3750 86.00 86.00 48.00A 54.25B 52.00 -26.50 967 78.50 213 1404 3755 73.25 82.50B 46.00A 49.50A 50.00 -26.00 122 76.00 2 3760 74.75 79.50B 44.25A 47.25A 47.75 -25.50 116 73.25 7 422 3765 68.75 76.75B 42.25A 45.25A 45.75 -25.00 224 70.75 2 4 3770 73.25 74.50B 40.50A 45.00B 43.75 -24.50 166 68.25 77 365 3775 62.50 71.75B 38.75A 41.25A 41.75 -24.00 566 65.75 15 11 3780 57.00 69.25B 37.00A 41.75B 40.00 -23.25 323 63.25 14 331 3785 47.75 66.75B 35.50 38.00A 38.00 -22.75 159 60.75 28 28 3790 56.00 64.25B 33.75A 38.00B 36.25 -22.25 168 58.50 49 169 3795 53.00 62.00B 32.25A 34.25A 34.50 -21.75 47 56.25 23 23 3800 50.00 59.50B 30.75A 33.00A 33.00 -21.00 2423 54.00 992 1782 3805 44.00 57.25B 29.25A 40.25B 31.25 -20.50 44 51.75 4 4 3810 47.75 55.00B 28.00A 29.50A 29.75 -20.00 131 49.75 49 129 3815 29.00 53.00B 26.50A 28.00A 28.25 -19.25 61 47.50 195 194 3820 42.00 50.75B 25.25A 26.75A 26.75 -18.75 81 45.50 127 219 3825 40.00 48.75B 24.00A 26.75B 25.50 -18.25 593 43.75 115 95 3830 36.25 46.75B 23.00A 24.25A 24.25 -17.50 72 41.75 250 224 3835 35.00 44.75B 21.75A 22.50A 22.75 -17.25 61 40.00 74 37 3840 35.00 42.75B 20.75A 21.25A 21.50 -16.50 252 38.00 426 740 3845 27.75 41.00B 19.50A 20.25A 20.50 -16.00 34 36.50 33 27 3850 32.50 39.00B 18.50A 19.25A 19.25 -15.50 3612 34.75 499 1530 3855 21.25 37.25B 17.50A 18.00A 18.25 -15.00 51 33.25 68 64 3860 30.00 35.75B 16.75A 17.25A 17.25 -14.25 82 31.50 125 358 3865 28.25 34.00B 15.75A 22.50B 16.25 -14.00 80 30.25 517 410 3870 31.00 32.50B 15.00A 15.00A 15.25 -13.50 38 28.75 109 505 3875 25.50 31.00B 14.00A 14.25A 14.25 -13.25 322 27.50 1175 664 3880 24.75 29.50B 13.25 14.25B 13.50 -12.50 784 26.00 171 361 3885 18.00 28.00B 12.50A 12.50A 12.75 -12.00 57 24.75 259 298 3890 21.00 26.50B 11.75 12.00A 11.75 -12.00 81 23.75 441 508 3895 21.25 25.25B 11.00A 15.25B 11.00 -11.50 200 22.50 92 99 3900 20.25 24.00B 10.25A 10.50 10.50 -10.75 1000 21.25 1744 2201 3905 19.00 22.75B 9.50A 9.50A 9.75 -10.50 94 20.25 41 16 3910 13.75 21.50B 9.00A 9.25A 9.00 -10.25 474 19.25 326 382 3915 10.00 20.50B 8.50 8.50A 8.50 -9.75 60 18.25 66 63 3920 13.50 19.25B 7.75A 8.00A 8.00 -9.25 116 17.25 467 1310 3925 15.00 18.25B 7.00 7.50 7.50 -8.75 64 16.25 1093 307 3930 13.50 17.25B 6.75A 11.25B 7.00 -8.50 70 15.50 151 853 3935 15.00 16.25B 6.25A 6.25A 6.50 -8.00 8 14.50 74 163 3940 13.75 15.50B 6.00 6.25B 6.00 -7.75 231 13.75 252 338 3945 12.75 14.50B 5.50A 5.50A 5.50 -7.50 49 13.00 12 642 3950 10.75 13.75B 5.00 5.25 5.25 -7.00 3149 12.25 2953 4057 3955 10.00 13.00B 4.70A 13.00B 4.90 -6.60 211 11.50 403 420 3960 10.75 12.25B 4.40A 4.40A 4.55 -6.20 233 10.75 409 599 3965 5.75 11.50B 4.05A 4.15A 4.25 -5.75 18 10.00 45 78 3970 8.50 10.75B 3.80A 3.85A 3.95 -5.55 545 9.50 559 442 3975 8.00 10.00B 3.50A 3.60A 3.65 -5.10 394 8.75 1301 796 3980 4.80 9.50B 3.25A 3.25A 3.40 -4.85 746 8.25 205 895 3985 5.00 8.75B 3.05A 3.10 3.15 -4.60 128 7.75 198 201 3990 4.85 8.25B 2.85A 2.85A 2.95 -4.30 504 7.25 94 228 3995 4.10 7.75B 2.65A 4.20B 2.75 -4.00 500 6.75 93 692 4000 5.50 7.25B 2.45A 2.50A 2.55 -3.70 1023 6.25 1845 1854 4005 5.50 6.75B 2.30A 2.30A 2.35 -3.65 3 6.00 86 84 4010 4.95 6.50B 2.15A 2.15A 2.20 -3.30 364 5.50 1266 1443 4015 4.50 6.00B 2.00A 2.00A 2.05 -3.20 37 5.25 252 272 4020 ---- 5.50B 1.85A 1.85A 1.90 -2.95 74 4.85 196 663 4025 4.65 5.25B 1.70A 1.70A 1.80 -2.70 11 4.50 1826 403 4030 4.70 4.95B 1.60A 1.60A 1.65 -2.60 127 4.25 56 308 4035 4.00 4.65B 1.50A 1.50A 1.55 -2.40 167 3.95 175 173 4040 3.90 4.35B 1.40A 1.40A 1.45 -2.25 333 3.70 244 648 4045 2.45 4.05B 1.30A 2.10B 1.35 -2.10 18 3.45 14 51 4050 2.90 3.80B 1.20A 1.20A 1.25 -2.00 1354 3.25 3403 3129 4055 3.35 3.55B 1.15A 1.15A 1.20 -1.80 13 3.00 44 32 4060 2.90 3.30B 1.05A 1.05A 1.10 -1.70 285 2.80 151 466 4065 2.70 3.10B 1.00A 1.00A 1.05 -1.60 81 2.65 3 32 4070 1.50 2.90B .95A .95A .95 -1.50 398 2.45 633 839 4075 ---- 2.70B .90A .90A .90 -1.40 50 2.30 1910 529 4080 1.90 2.60 .80 .80 .85 -1.30 226 2.15 176 358 4085 2.15 2.35B .80A .80A .80 -1.20 24 2.00 10 74 4090 2.10 2.25B .75A .75A .75 -1.15 78 1.90 51 344 4095 ---- 2.10B .70A .70A .70 -1.05 1.75 31 34 4100 1.60 1.95B .60 .60 .65 -1.00 1614 1.65 6129 6598 4105 ---- 1.85B .60A .60A .60 -.95 1.55 4201 350 4110 1.10 1.70B .60A 1.05B .60 -.85 325 1.45 1591 1698 4120 1.25 1.50B .55A .55A .50 -.80 138 1.30 64 668 4130 1.05 1.35B .50A 1.35B .45 -.70 27 1.15 52 262 4140 ---- 1.20B .45A .45A .40 -.60 31 1.00 54 238 4150 .85 1.05B .40A .40A .35 -.55 532 .90 3089 3940 4160 ---- .95B .35A .35A .35 -.45 91 .80 9 758 4170 .50 .85B .35A .35A .30 -.40 396 .70 14 414 4180 .55 .75B .30A .30A .25 -.35 88 .60 328 410 4190 ---- .65B .30A .65B .25 -.30 1 .55 27 273 4200 .55 .60B .25 .25 .25 -.25 2173 .50 5399 1586 4210 ---- .55B .25A .55B .20 -.25 .45 54 474 4220 .35 .50B .25A .25A .20 -.20 51 .40 6 64 4230 ---- .45B .25A .45B .20 -.15 .35 85 302 4240 ---- .40B .20A .40B .20 -.15 40 .35 3 337 4250 .30 .35B .20 .20 .20 -.10 33 .30 110 1418 4260 ---- .35B .20A .35B .15 -.15 .30 2 133 4270 ---- .30B .20A .30B .15 -.10 .25 475 484 4280 ---- ---- .20A .20A .15 -.10 .25 2 313 4290 ---- .25B ---- .25B .15 -.05 .20 29 91 4300 ---- ---- .15A .15A .15 -.05 200 .20 408 688 4310 ---- ---- .15A .15A .15 -.05 .20 140 84 4320 ---- ---- ---- ---- .15 UNCH .15 1 186 4330 ---- ---- ---- ---- .15 UNCH .15 1 29 4340 .15 .15 .15 .15 .15 UNCH 1 .15 345 4350 ---- ---- ---- ---- .15 UNCH .15 64 545 4360 ---- ---- ---- ---- .10 -.05 .15 21 4370 ---- ---- ---- ---- .10 UNCH .10 9 175 4380 ---- ---- ---- ---- .10 UNCH .10 12 4390 ---- ---- ---- ---- .10 UNCH .10 96 4400 ---- ---- ---- ---- .10 UNCH .10 233 860 4410 ---- ---- ---- ---- .10 UNCH .10 67 4420 ---- ---- ---- ---- .10 UNCH .10 1 3 4430 ---- ---- ---- ---- .10 UNCH .10 21 4440 .05 .05 .05 .05 .10 +.05 20 .05 139 4450 .05 .05 .05 .05 .10 +.05 15 .05 200 204 4460 ---- ---- ---- ---- .10 +.05 .05 156 4470 ---- ---- ---- ---- .10 +.05 .05 8 4480 ---- ---- ---- ---- .10 +.05 .05 6 4490 ---- ---- ---- ---- .05 UNCH .05 2236 4500 ---- ---- ---- ---- .05 UNCH .05 10 1625 4510 ---- ---- ---- ---- .05 UNCH .05 2 4520 ---- ---- ---- ---- .05 UNCH .05 4 4530 ---- ---- ---- ---- .05 UNCH .05 45 4540 ---- ---- ---- ---- .05 UNCH .05 4 4550 ---- ---- ---- ---- .05 UNCH .05 15 4575 ---- ---- ---- ---- .05 UNCH .05 2 4600 ---- ---- ---- ---- .05 UNCH .05 86 4625 ---- ---- ---- ---- .05 UNCH .05 2 4650 ---- ---- ---- ---- .05 +.05 CAB 477 4700 ---- ---- ---- ---- .05 +.05 CAB 15 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 264 5300 ---- ---- ---- ---- CAB UNCH CAB 326 800 ---- 2976.25B 2933.25A 2933.25A 2925.25 -40.75 2966.00 4 900 ---- 2876.25B 2832.75A 2832.75A 2825.50 -40.50 2866.00 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2766.50B 2727.75A 2727.75A 2717.50 -40.50 2758.00 1100 ---- 2667.75B 2628.00A 2628.00A 2617.75 -40.75 2658.50 1200 ---- 2568.25B 2527.75A 2527.75A 2518.25 -40.75 2559.00 1300 ---- 2467.75B 2428.75A 2428.75A 2418.50 -40.75 2459.25 1400 ---- 2369.00B 2328.50A 2328.50A 2319.00 -40.75 2359.75 1500 ---- 2269.50B 2229.50A 2229.50A 2219.25 -40.75 2260.00 1600 ---- 2169.75B 2129.75A 2129.75A 2119.75 -40.75 2160.50 1700 ---- 2070.25B 2028.50A 2028.50A 2020.25 -40.50 2060.75 1800 ---- 1970.75B 1930.75A 1930.75A 1920.50 -40.75 1961.25 1900 ---- 1871.00B 1830.75A 1830.75A 1821.00 -40.75 1861.75 2000 ---- 1771.50B 1731.25A 1731.25A 1721.50 -40.75 1762.25 2100 ---- 1672.00B 1631.75A 1631.75A 1621.75 -40.75 1662.50 2200 ---- 1571.50B 1532.25A 1532.25A 1522.25 -40.75 1563.00 2250 ---- 1521.75B 1482.50A 1482.50A 1472.50 -40.75 1513.25 2300 ---- 1472.25B 1432.75A 1432.75A 1422.75 -40.75 1463.50 2350 ---- 1422.50B 1383.00A 1383.00A 1373.00 -40.75 1413.75 2400 ---- 1372.75B 1333.25A 1333.25A 1323.25 -40.75 1364.00 2450 ---- 1323.75B 1283.75A 1283.75A 1273.50 -40.75 1314.25 2500 ---- 1273.25B 1233.75A 1233.75A 1223.75 -41.00 1264.75 2550 ---- 1223.50B 1184.25A 1184.25A 1174.00 -41.00 1215.00 2600 ---- 1174.00B 1134.50A 1134.50A 1124.25 -41.00 1165.25 2650 ---- 1124.25B 1085.00A 1085.00A 1074.75 -41.00 1115.75 2700 ---- 1074.75B 1034.75A 1034.75A 1025.00 -41.00 1066.00 2750 ---- 1026.00B 985.75A 985.75A 975.50 -41.00 1016.50 2800 ---- 976.50B 936.25A 936.25A 925.75 -41.25 967.00 2850 ---- 927.00B 886.75A 886.75A 876.25 -41.25 917.50 2880 ---- 897.25B 857.00A 857.00A 846.50 -41.25 887.75 2890 ---- 887.50B 847.25A 847.25A 836.75 -41.00 877.75 2900 ---- 877.50B 837.50A 837.50A 826.75 -41.25 868.00 2910 ---- 867.50B 827.50A 827.50A 817.00 -41.00 858.00 2920 ---- 857.75B 817.50A 817.50A 807.00 -41.25 848.25 2930 ---- 847.75B 807.75A 807.75A 797.00 -41.25 838.25 2940 ---- 838.00B 796.25A 796.25A 787.25 -41.25 828.50 2950 ---- 828.00B 788.00A 788.00A 777.25 -41.25 818.50 2960 ---- 818.25B 776.50A 776.50A 767.50 -41.25 808.75 2970 ---- 808.25B 768.25A 768.25A 757.50 -41.25 798.75 2980 ---- 798.50B 756.75A 756.75A 747.75 -41.25 789.00 2990 ---- 788.50B 748.50A 748.50A 737.75 -41.25 779.00 3000 ---- 778.75B 737.75A 737.75A 728.00 -41.25 769.25 3010 ---- 768.75B 728.75A 728.75A 718.00 -41.50 759.50 3020 ---- 759.00B 719.00A 719.00A 708.25 -41.25 749.50 3030 ---- 749.25B 707.75A 707.75A 698.25 -41.50 739.75 3040 ---- 739.25B 699.00A 699.00A 688.50 -41.50 730.00 3050 ---- 729.50B 689.50A 689.50A 678.75 -41.25 720.00 3060 ---- 719.75B 679.75A 679.75A 668.75 -41.50 710.25 3070 ---- 709.75B 670.00A 670.00A 659.00 -41.50 700.50 3080 ---- 700.00B 660.25A 660.25A 649.25 -41.50 690.75 3090 ---- 690.25B 650.50A 650.50A 639.25 -41.50 680.75 3100 ---- 680.50B 640.75A 640.75A 629.50 -41.50 671.00 3110 ---- 669.75B 631.00A 631.00A 619.75 -41.50 661.25 3120 ---- 660.75B 621.25A 621.25A 610.00 -41.50 651.50 3130 ---- 651.00B 611.50A 611.50A 600.25 -41.50 641.75 3140 ---- 641.25B 600.25A 600.25A 590.50 -41.50 632.00 3150 ---- 631.50B 591.75A 591.75A 580.75 -41.50 622.25 3160 ---- 621.75B 582.50A 582.50A 571.00 -41.50 612.50 3170 ---- 612.25B 573.00A 573.00A 561.25 -41.50 602.75 3180 ---- 601.50B 563.25A 563.25A 551.50 -41.75 593.25 3190 ---- 591.75B 553.75A 553.75A 541.75 -41.75 583.50 3200 ---- 582.25B 544.00A 544.00A 532.25 -41.50 573.75 3210 ---- 572.50B 534.25A 534.25A 522.50 -41.75 564.25 3220 ---- 563.00B 525.00A 525.00A 513.00 -41.75 554.75 3230 ---- 553.25B 514.75A 514.75A 503.50 -41.50 545.00 3240 ---- 544.50B 506.00A 506.00A 494.00 -41.50 535.50 3250 ---- 534.25B 496.50A 496.50A 484.25 -41.75 526.00 3260 ---- 524.50B 487.00A 487.00A 475.00 -41.50 516.50 3270 ---- 515.00B 477.75A 477.75A 465.50 -41.50 507.00 3280 ---- 505.50B 467.00A 467.00A 456.00 -41.50 497.50 3290 ---- 497.00B 459.00A 459.00A 446.75 -41.50 488.25 3300 ---- 486.75B 449.75A 449.75A 437.50 -41.25 478.75 3310 ---- 478.25B 434.50A 434.50A 428.25 -41.25 469.50 3320 ---- 468.25B 425.25A 425.25A 419.00 -41.25 460.25 3330 ---- 458.75B 416.00A 416.00A 409.75 -41.00 450.75 3340 ---- 449.50B 406.75A 406.75A 400.50 -41.25 441.75 3350 ---- 440.25B 397.75A 397.75A 391.50 -41.00 432.50 3360 ---- 431.00B 388.75A 388.75A 382.50 -40.75 423.25 3370 ---- 422.00B 380.00A 380.00A 373.50 -40.75 414.25 3380 ---- 413.50B 371.25A 371.25A 364.75 -40.50 405.25 3390 ---- 404.50B 362.50A 362.50A 355.75 -40.50 396.25 3400 ---- 395.50B 354.00A 354.00A 347.00 -40.25 387.25 3410 ---- 386.25B 345.75A 345.75A 338.50 -39.75 378.25 3420 ---- 378.25B 338.00A 338.00A 329.75 -39.75 369.50 3430 ---- 369.50B 329.50A 329.50A 321.25 -39.50 360.75 3440 ---- 360.50B 321.00A 321.00A 312.75 -39.25 352.00 3450 ---- 352.00B 312.50A 312.50A 304.50 -38.75 343.25 3460 ---- 342.50B 283.75A 283.75A 296.00 -38.75 334.75 3470 ---- 334.75B 275.75A 275.75A 288.00 -38.25 326.25 3480 ---- 326.25B 268.00A 268.00A 279.75 -38.00 317.75 3490 ---- 317.75B 260.25A 260.25A 271.75 -37.50 309.25 3500 ---- 309.50B 252.50A 252.50A 263.75 -37.25 301.00 3510 ---- 301.00B 245.00A 245.00A 256.00 -36.75 292.75 3520 ---- 293.00B 237.75A 237.75A 248.25 -36.25 284.50 3530 ---- 284.75B 230.25A 230.25A 240.50 -36.00 276.50 1 3540 ---- 276.75B 223.00A 223.00A 233.00 -35.50 268.50 3550 ---- 268.75B 216.00A 216.00A 225.50 -35.00 260.50 3560 ---- 260.25B 208.75A 208.75A 218.25 -34.50 252.75 3570 ---- 253.25B 202.00A 202.00A 211.00 -34.00 245.00 14 3580 ---- 245.50B 195.00A 195.00A 203.75 -33.50 237.25 3590 ---- 238.00B 188.25A 188.25A 196.75 -33.00 229.75 3600 ---- 230.50B 181.75A 181.75A 190.00 -32.25 30 222.25 61 61 3610 ---- 222.25B 175.25A 175.25A 183.00 -32.00 215.00 3620 ---- 215.75B 168.75A 168.75A 176.50 -31.25 6 207.75 3630 ---- 208.00B 162.50A 162.50A 169.75 -30.75 200.50 3640 ---- 201.00B 156.25A 156.25A 163.50 -30.00 193.50 10 3650 ---- 193.75B 150.25A 150.25A 157.25 -29.50 186.75 3660 ---- 187.75B 144.50A 144.50A 151.00 -29.00 180.00 3670 159.50 180.25B 138.50A 164.75B 145.00 -28.25 16 173.25 1 3680 ---- 173.75B 132.75A 132.75A 139.00 -27.75 166.75 1 25 3690 ---- 167.25B 127.25A 127.25A 133.25 -27.25 24 160.50 61 60 3700 ---- 160.75B 121.75A 121.75A 127.50 -26.50 1 154.00 117 3710 ---- 155.50B 116.50A 116.50A 122.00 -26.00 148.00 1 3720 126.50 149.75B 111.25A 116.00A 116.50 -25.50 2 142.00 1 3730 121.75 143.25B 106.25A 110.75A 111.25 -24.75 19 136.00 1 24 3740 115.25 137.50B 101.50A 120.25B 106.25 -24.25 40 130.50 29 3750 ---- 133.25B 96.75A 96.75A 101.25 -23.50 200 124.75 1 3 3760 ---- 126.50B 92.25A 92.25A 96.50 -22.75 119.25 28 3770 ---- 120.50B 87.75A 87.75A 91.75 -22.25 114.00 29 3780 ---- 116.50B 83.50A 83.50A 87.25 -21.50 1 108.75 20 3790 89.00 111.25B 79.25A 97.50B 82.75 -21.00 21 103.75 56 3800 103.75 106.25B 75.25A 78.00A 78.50 -20.50 3 99.00 26 45 3810 ---- 101.25B 71.25A 71.25A 74.50 -19.75 94.25 1 28 3820 88.50 96.25B 67.50A 67.50A 70.50 -19.25 3 89.75 311 3830 75.25 91.75B 63.75A 79.50B 66.50 -18.75 23 85.25 59 87 3840 70.75 87.00B 60.25A 62.50A 62.75 -18.25 16 81.00 2 28 3850 77.00 82.75B 57.00A 57.00A 59.25 -17.50 2 76.75 21 262 3860 ---- 78.50B 53.75A 53.75A 55.75 -17.00 72.75 1 47 3870 60.00 74.50B 50.75A 52.25A 52.50 -16.25 27 68.75 46 9 3880 ---- 70.50B 47.75A 47.75A 49.50 -15.50 1 65.00 126 210 3890 ---- 66.75B 44.75A 44.75A 46.50 -15.00 61.50 80 3900 57.25 63.00B 42.25A 42.25A 43.50 -14.50 122 58.00 74 426 3910 ---- 59.25B 39.50A 39.50A 40.75 -14.00 2 54.75 4 106 3920 ---- 55.75B 37.00A 37.00A 38.25 -13.25 1 51.50 33 30 3930 ---- 52.50B 34.75A 34.75A 35.75 -12.75 8 48.50 136 156 3940 ---- 49.25B 32.50A 32.50A 33.50 -12.25 2 45.75 1 45 3950 ---- 46.50B 30.50A 30.50A 31.25 -11.50 116 42.75 2 341 3960 ---- 43.50B 28.50A 28.50A 29.00 -11.25 1 40.25 68 3970 ---- 40.75B 26.75A 26.75A 27.00 -10.75 1 37.75 2 44 3980 26.50 38.25B 25.00A 31.50B 25.25 -10.00 10 35.25 121 3990 28.00 35.75B 23.25 24.00B 23.25 -9.75 10 33.00 2 89 4000 29.50 33.50B 21.50A 21.50A 21.75 -9.00 109 30.75 23 468 4010 24.50 31.25B 20.00A 20.00A 20.00 -8.75 38 28.75 49 157 4020 22.75 29.00B 18.50A 18.50A 18.50 -8.25 39 26.75 23 133 4030 20.50 27.00B 17.00A 17.00A 17.25 -7.75 27 25.00 173 4040 ---- 25.00B 15.75A 15.75A 16.00 -7.25 2 23.25 100 140 4050 15.75 23.25B 14.50A 14.50A 14.75 -6.75 61 21.50 14 249 4060 ---- 21.50B 13.50A 13.50A 13.50 -6.50 2 20.00 9 107 4070 ---- 20.00B 12.50A 12.50A 12.50 -6.00 18.50 40 4080 12.25 18.50B 11.00 11.75B 11.50 -5.75 7 17.25 1 12 4090 15.25 17.25B 10.50A 17.25B 10.75 -5.25 2 16.00 1 40 4100 16.00 16.00 9.75A 12.75B 9.75 -5.00 567 14.75 605 954 4110 ---- 14.75B 9.00A 9.00A 9.00 -4.50 1 13.50 1 6 4120 ---- 13.50B 8.25A 8.25A 8.25 -4.25 12.50 1 10 4130 9.00 12.50B 7.50A 7.50A 7.50 -4.00 61 11.50 1 50 4140 11.25 11.50B 7.00A 7.00A 7.00 -3.75 8 10.75 1 78 4150 7.25 10.50B 6.25A 6.25A 6.50 -3.25 484 9.75 1107 1074 4160 ---- 9.75B 5.75A 5.75A 5.75 -3.25 1 9.00 1 4170 ---- 9.00B 5.25A 9.00B 5.50 -2.75 8.25 1 4180 ---- 8.25B 4.85A 8.25B 4.95 -2.55 7.50 1 4190 ---- 7.50B 4.45A 7.50B 4.55 -2.45 7.00 1 25 4200 5.50 7.00B 4.10A 4.10A 4.15 -2.35 123 6.50 313 847 4210 4.90 6.25B 3.75A 5.00B 3.80 -1.95 1 5.75 1 3 4220 4.30 5.75B 3.45A 4.45B 3.50 -1.75 6 5.25 1 7 4230 ---- 5.25B 3.20A 5.25B 3.20 -1.70 4.90 17 4240 ---- 4.95B 2.95A 4.95B 2.95 -1.55 5 4.50 7 4250 4.00 4.55B 2.70A 3.40B 2.70 -1.45 32 4.15 39 330 4260 ---- 4.25B 2.50A 4.25B 2.50 -1.30 3.80 2 1 4270 ---- 3.85B 2.30A 3.85B 2.30 -1.15 14 3.45 4280 2.15 3.55B 2.15 2.15 2.15 -1.05 2 3.20 4290 ---- 3.25B 2.00A 3.25B 1.95 -.95 2.90 24 21 4300 3.25 3.25 1.85A 2.40B 1.80 -.90 115 2.70 116 953 4350 1.70 1.95B 1.30A 1.60B 1.25 -.55 18 1.80 31 491 4400 1.00 1.30B .95A .95A .90 -.30 18 1.20 40 394 4450 .65 .90B .65 .65 .65 -.20 77 .85 40 114 4500 .65 .65 .50A .50A .45 -.15 38 .60 616 685 4600 ---- ---- .30A .30A .25 -.10 .35 55 408 4700 ---- ---- ---- ---- .15 -.05 .20 1 267 4800 ---- ---- ---- ---- .10 -.05 .15 2 6 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2966.50B 2926.50A 2926.50A 2916.75 -40.50 2957.25 900 ---- 2867.00B 2827.25A 2827.25A 2817.00 -40.75 2857.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34960 56048 89305 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 3 1600 ---- ---- ---- ---- CAB UNCH CAB 44 1700 ---- ---- ---- ---- CAB UNCH CAB 39 1800 ---- ---- ---- ---- CAB UNCH CAB 91 1900 ---- ---- ---- ---- CAB UNCH CAB 483 2000 ---- ---- ---- ---- CAB UNCH CAB 272 2100 ---- ---- ---- ---- CAB UNCH CAB 2677 2200 ---- ---- ---- ---- CAB -.05 .05 221 2250 ---- ---- ---- ---- CAB -.05 .05 178 2300 ---- ---- ---- ---- CAB -.05 .05 946 2350 ---- ---- ---- ---- CAB -.05 .05 78 2400 ---- ---- ---- ---- CAB -.05 .05 930 2450 ---- ---- ---- ---- CAB -.05 .05 743 2475 ---- ---- ---- ---- CAB -.05 .05 40 2500 ---- ---- ---- ---- CAB -.05 .05 1080 2525 ---- ---- .05A .05A CAB -.10 .10 1200 2550 ---- ---- ---- ---- CAB -.10 .10 4 148 2575 ---- ---- ---- ---- .05 -.05 .10 28 2600 ---- ---- ---- ---- .05 -.05 .10 699 2625 ---- ---- ---- ---- .05 -.05 .10 1048 2650 .05 .05 .05 .05 .05 -.05 4 .10 772 2675 ---- ---- ---- ---- .05 -.05 .10 2700 .10 .10 .10 .10 .05 -.05 2 .10 2229 2725 ---- ---- ---- ---- .05 -.05 .10 20 2750 .10 .10 .10 .10 .05 -.05 61 .10 4 3094 2775 ---- ---- ---- ---- .10 UNCH .10 143 2800 .15 .15 .10A .10A .10 UNCH 44 .10 436 2825 ---- ---- ---- ---- .10 UNCH .10 2850 .15 .15 .10A .10A .10 UNCH 400 .10 20 1205 2880 ---- ---- ---- ---- .15 UNCH .15 2267 2890 .20 .20 .15A .15A .15 UNCH 1 .15 7 2900 .15 .15 .15 .15 .15 -.05 41 .20 11 933 2910 ---- ---- .15A .15A .15 -.05 .20 11 455 2920 ---- ---- .15A .15A .15 -.05 .20 72 2930 ---- ---- ---- ---- .15 -.05 .20 31 2940 ---- ---- .20A .20A .15 -.10 .25 209 293 2950 .20 .25 .15 .15 .15 -.10 16 .25 414 1892 2960 ---- ---- .20A .20A .20 -.05 .25 15 331 2970 .20 .20 .20 .20 .20 -.10 10 .30 317 2980 .20 .20 .20 .20 .20 -.10 1 .30 870 2990 .20 .25B .20 .20 .20 -.10 11 .30 15 316 3000 .20 .20 .20 .20 .20 -.10 1 .30 286 8132 3010 ---- ---- .25A .25A .25 -.10 .35 208 3020 ---- ---- .25A .25A .25 -.10 .35 240 3030 ---- ---- .25A .25A .25 -.10 .35 499 3040 ---- ---- .25A .25A .25 -.10 .35 11 697 3050 .40 .40 .25 .25 .25 -.10 117 .35 214 1169 3060 .40 .40 .25 .25 .30 -.10 635 .40 570 3070 ---- ---- .30A .30A .30 -.10 .40 971 3080 .40 .40 .30A .30A .30 -.10 13 .40 107 1655 3090 ---- ---- .30A .30A .30 -.10 .40 57 3571 3100 .45 .50 .30A .30A .35 -.10 13 .45 2186 6144 3110 ---- ---- .35A .35A .35 -.10 .45 1 1069 3120 ---- ---- .35A .35A .35 -.10 .45 235 1055 3130 ---- ---- .35A .35A .40 -.10 3 .50 635 3140 ---- ---- .40A .40A .40 -.10 .50 3 286 3150 .45 .45 .35 .35 .40 -.10 683 .50 11 692 3160 ---- ---- .40A .40A .45 -.05 .50 303 3170 ---- ---- .45A .45A .45 -.10 1 .55 1 322 3180 .45 .45 .45 .45 .45 -.10 9 .55 647 3190 ---- ---- .45A .45A .50 -.10 .60 202 3200 .50 .60 .45 .50A .50 -.10 130 .60 126 2235 3210 ---- .65B .50A .50A .55 -.05 .60 562 3220 .65 .70B .55 .55 .55 -.10 241 .65 482 3230 .50 .75B .50 .75B .55 -.10 50 .65 26 572 3240 .55 .80B .55 .80B .60 -.10 30 .70 191 3250 .55 .85B .55 .85B .60 -.15 82 .75 672 12336 3260 .60 .95 .60 .65A .65 -.10 204 .75 22 422 3270 .60 .95B .60 .85B .70 -.10 53 .80 70 708 3280 .65 1.00B .65 1.00B .70 -.15 241 .85 167 458 3290 .70 1.10B .70 .75A .75 -.10 230 .85 840 3300 1.00 1.20 .70 .85 .80 -.10 243 .90 900 2871 3310 1.00 1.25B .80 .80 .85 -.10 23 .95 200 681 3320 1.00 1.35B .90 .90 .90 -.15 16 1.05 10 446 3330 1.20 1.55 .95A 1.15B .95 -.15 12 1.10 3 785 3340 1.20 1.70 1.00A 1.35B 1.00 -.15 61 1.15 69 597 3350 1.55 1.80B 1.05A 1.45B 1.10 -.15 764 1.25 51 3057 3360 1.20 1.95B 1.15A 1.55B 1.15 -.20 152 1.35 24 630 3370 1.30 2.15B 1.20 1.20 1.25 -.20 7 1.45 628 3380 2.15 2.40B 1.25A 1.30A 1.35 -.20 20 1.55 52 454 3390 2.15 2.65B 1.40A 1.75B 1.45 -.25 529 1.70 8 552 3395 ---- ---- ---- 1.50A 1.55 UNCH ---- 3400 1.50 2.95 1.45 1.50B 1.60 -.25 2114 1.85 161 2626 3405 ---- ---- ---- 1.60A 1.65 UNCH ---- 3410 2.55 3.30B 1.65 1.75B 1.75 -.25 174 2.00 24 810 3415 ---- ---- ---- 1.75A 1.85 UNCH ---- 3420 1.90 3.65B 1.80A 1.80A 1.90 -.25 302 2.15 19 1195 3425 ---- ---- ---- 1.90A 2.00 UNCH ---- 3430 4.05 4.10 1.95A 2.05A 2.10 -.25 1071 2.35 103 1343 3435 ---- ---- ---- 2.10A 2.20 UNCH ---- 3440 2.70 4.60B 2.15A 2.15A 2.35 -.25 594 2.60 1 355 3445 ---- ---- ---- 2.30A 2.45 UNCH ---- 3450 2.75 5.00B 2.40A 2.65B 2.60 -.25 846 2.85 114 1419 3455 ---- ---- ---- 2.55A 2.75 UNCH ---- 3460 2.85 5.75B 2.65A 3.00 2.95 -.20 207 3.15 170 1174 3465 ---- ---- ---- 2.80A 3.10 UNCH ---- 3470 4.65 6.50 2.95A 3.40B 3.30 -.20 1032 3.50 53 1847 3475 ---- ---- ---- 3.15A 3.50 UNCH ---- 3480 3.65 7.25B 3.30A 3.85B 3.75 -.15 545 3.90 89 1489 3485 5.00 7.75B 3.50A 3.50A 4.00 -.10 44 4.10 163 163 3490 4.55 8.25B 3.70A 3.70A 4.25 -.10 185 4.35 110 674 3495 5.00 8.75B 3.95A 3.95A 4.55 -.05 517 4.60 3500 5.50 9.25B 4.15A 5.00B 4.85 UNCH 2204 4.85 1821 5255 3505 7.50 9.75B 4.45A 5.25B 5.25 UNCH 200 5.25 1 3510 5.00 10.50B 4.75A 5.50 5.50 UNCH 683 5.50 175 1917 3515 10.25 11.00B 5.25A 7.50B 6.00 +.25 12 5.75 72 72 3520 9.25 11.75B 5.50A 6.50B 6.25 UNCH 1570 6.25 118 1354 3525 6.00 12.50B 5.75A 7.00B 6.75 +.25 834 6.50 462 1048 3530 6.25 13.25B 6.00A 7.50B 7.25 +.25 204 7.00 81 1386 3535 7.50 14.00B 6.50A 8.00B 7.75 +.50 238 7.25 5 5 3540 10.50 14.75B 6.75A 8.50B 8.25 +.50 114 7.75 455 553 3545 11.00 15.50B 7.25A 7.50A 8.75 +.50 36 8.25 131 318 3550 9.50 16.50B 7.75 10.00B 9.50 +.75 1352 8.75 990 3676 3555 12.25 17.50B 8.25A 10.50B 10.00 +.75 21 9.25 115 206 3560 10.00 18.50B 8.50A 11.25B 10.75 +1.00 85 9.75 207 818 3565 10.75 19.75 9.00A 12.00B 11.50 +1.25 153 10.25 366 354 3570 14.50 20.50B 9.50A 13.00B 12.25 +1.50 68 10.75 214 373 3575 15.25 21.50B 10.25A 13.75B 13.00 +1.50 1099 11.50 199 188 3580 10.50 22.75B 10.50 14.75B 14.00 +2.00 306 12.00 138 698 3585 18.25 24.00B 11.25A 12.25A 15.00 +2.25 29 12.75 313 176 3590 13.00 25.25B 12.00A 16.50B 15.75 +2.25 29 13.50 240 312 3595 14.25 26.50B 12.75A 20.25B 16.75 +2.75 10 14.00 22 36 3600 16.25 27.75B 13.25 18.75B 17.75 +3.00 6764 14.75 1682 2584 3605 28.50 29.25B 14.25A 19.75B 19.00 +3.25 8 15.75 8 81 3610 23.00 30.50B 15.00A 21.00B 20.00 +3.50 1180 16.50 325 687 3615 24.00 32.00B 15.75A 22.25B 21.25 +3.75 198 17.50 178 155 3620 20.50 33.50B 16.75A 23.50B 22.50 +4.25 301 18.25 363 676 3625 28.25 35.25B 17.50A 25.00B 23.75 +4.50 230 19.25 366 186 3630 26.75 36.75B 18.50A 20.50A 25.00 +4.75 1433 20.25 929 1155 3635 22.75 38.50B 19.50A 27.75B 26.50 +5.25 75 21.25 70 138 3640 22.25 40.25B 20.50A 27.75A 28.00 +5.50 99 22.50 485 361 3645 23.00 42.00B 21.50A 24.25A 29.50 +5.75 19 23.75 160 267 3650 27.75 43.75B 22.75A 32.50B 31.00 +6.25 3536 24.75 2482 2913 3655 27.75 45.75B 23.75A 26.75A 32.50 +6.50 178 26.00 101 180 3660 29.00 47.75B 25.00A 33.75A 34.25 +6.75 380 27.50 354 670 3665 29.50 49.75B 26.25A 37.50B 36.00 +7.25 99 28.75 111 166 3670 38.75 51.75B 27.50A 39.50B 37.75 +7.50 808 30.25 528 1056 3675 34.00 53.75B 28.75A 41.25B 39.50 +7.75 994 31.75 367 258 3680 31.50 56.00B 30.25A 43.25B 41.50 +8.25 121 33.25 166 732 3685 44.50 58.25B 31.50A 45.25B 43.50 +8.75 81 34.75 278 285 3690 34.00 60.50B 33.00A 47.50B 45.50 +9.25 342 36.25 285 413 3695 48.75 62.75B 34.50A 49.50B 47.50 +9.50 1043 38.00 79 111 3700 40.75 65.25B 36.25A 51.75B 49.50 +9.75 5220 39.75 14027 13637 3705 50.75 67.75B 37.75A 54.00B 51.75 +10.25 34 41.50 70 91 3710 58.50 70.25B 39.50A 56.25B 54.00 +10.75 124 43.25 302 229 3715 70.00 72.75B 41.00A 55.50A 56.50 +11.25 225 45.25 203 262 3720 49.50 75.50B 42.75A 61.00B 58.75 +11.50 564 47.25 522 441 3725 52.25 78.00B 44.75A 61.50A 61.25 +12.00 214 49.25 159 694 3730 67.00 80.75B 46.50A 65.75B 63.75 +12.50 298 51.25 497 746 3735 56.50 83.50B 48.75A 56.00A 66.25 +13.00 74 53.25 91 126 3740 51.75 86.25B 50.50A 68.00A 69.00 +13.50 322 55.50 344 522 3745 60.25 89.25B 52.50A 70.75A 71.50 +14.00 96 57.50 192 176 3750 58.00 92.25B 54.75A 73.75A 74.25 +14.50 691 59.75 2089 1804 3755 91.00 95.25B 56.75A 65.50A 77.25 +15.00 110 62.25 339 316 3760 63.75 98.25B 58.75A 82.25B 80.00 +15.50 74 64.50 301 745 3765 76.00 101.25B 61.00A 85.25B 83.00 +16.00 214 67.00 297 313 3770 67.75 104.50B 63.50A 88.25B 86.00 +16.50 58 69.50 271 487 3775 69.00 107.75 65.75A 76.00A 89.00 +17.00 31 72.00 708 268 3780 69.75 111.00B 68.25A 94.50B 92.00 +17.50 209 74.50 682 775 3785 80.25 114.25B 70.75A 97.50B 95.25 +18.25 71 77.00 256 297 3790 81.25 117.75B 73.25A 101.50B 98.50 +18.75 520 79.75 638 970 3795 ---- 121.25B 76.00A 120.75B 101.75 +19.25 82.50 40 103 3800 87.00 124.75B 78.50A 107.50B 105.00 +19.75 1429 85.25 2421 3073 3805 105.50 128.25B 81.25A 111.50B 108.50 +20.50 2 88.00 73 127 3810 116.25 131.75B 84.00A 114.25B 112.00 +21.00 150 91.00 95 733 3815 103.00 135.50B 87.00A 118.25B 115.50 +21.75 2 93.75 40 116 3820 ---- 139.25B 90.25A 138.75B 119.00 +22.25 33 96.75 519 258 3825 118.75 143.00B 93.25A 125.50B 122.75 +23.00 91 99.75 734 321 3830 109.25 146.75B 96.25A 106.50A 126.25 +23.25 140 103.00 338 731 3835 129.00 150.50B 99.25A 109.75A 130.00 +24.00 2 106.00 14 38 3840 ---- 154.50B 102.25A 154.00B 133.75 +24.50 112 109.25 257 657 3845 131.25 158.50B 105.25A 140.00B 137.50 +25.00 129 112.50 77 80 3850 125.00 162.50B 108.50A 123.75A 141.50 +25.50 512 116.00 1463 1467 3855 145.75 166.00B 111.75A 136.00A 145.25 +26.00 118 119.25 22 37 3860 143.25 170.00B 115.00A 127.25A 149.25 +26.50 69 122.75 139 381 3865 140.25 174.00B 118.50A 155.75B 153.25 +27.00 154 126.25 217 218 3870 129.25 178.25B 121.75A 159.25B 157.25 +27.25 22 130.00 224 94 3875 131.25 182.50B 125.25A 134.75A 161.50 +28.00 2 133.50 278 247 3880 150.50 186.75B 128.75A 146.75A 165.50 +28.25 36 137.25 123 229 3885 155.75 191.00B 132.25A 146.00A 169.75 +28.75 1 141.00 20 33 3890 ---- 195.25B 136.00A 195.25B 174.00 +29.25 144.75 53 59 3895 ---- 199.50B 139.50A 199.50B 178.25 +29.75 148.50 34 58 3900 156.25 204.00B 143.25A 204.00B 182.50 +30.00 250 152.50 1117 835 3905 ---- 208.25B 147.00A 208.25B 186.75 +30.25 156.50 14 3910 ---- 213.00B 150.75A 212.75B 191.25 +31.00 160.25 18 86 3915 ---- 217.25B 154.75A 217.25B 195.50 +31.25 164.25 17 28 3920 ---- 221.75B 158.50A 221.75B 200.00 +31.75 168.25 24 238 3925 ---- 226.25B 162.50A 226.25B 204.50 +32.00 40 172.50 3 3 3930 ---- 231.00B 166.50A 230.75B 209.00 +32.50 176.50 44 816 3935 ---- 235.25B 170.50A 235.25B 213.50 +33.00 180.50 2 8 3940 ---- 240.00B 174.50A 240.00B 218.00 +33.25 184.75 21 22 3945 ---- 244.75B 178.75A 244.50B 222.75 +33.75 189.00 26 3950 ---- 249.25B 182.75A 249.25B 227.25 +34.00 280 193.25 718 328 3955 ---- 254.00B 187.00A 254.00B 232.00 +34.50 197.50 1 9 3960 ---- 258.50B 191.25A 258.50B 236.50 +34.75 630 201.75 1 3 3965 ---- 263.25B 195.50A 263.25B 241.25 +35.00 206.25 2 1 3970 ---- 268.00B 199.75A 268.00B 246.00 +35.50 72 210.50 17 210 3975 ---- 272.75B 204.25A 272.75B 250.75 +35.75 215.00 3 1 3980 ---- 277.50B 208.50A 277.50B 255.50 +36.25 219.25 5 3985 ---- 282.25B 213.00A 282.25B 260.25 +36.50 223.75 1 2 3990 ---- 287.00B 217.25A 287.00B 265.00 +36.75 315 228.25 316 318 3995 ---- 291.75B 221.75A 291.75B 269.75 +37.00 232.75 1 2 4000 261.50 296.25B 226.25A 296.25B 274.50 +37.00 23 237.50 180 415 4005 ---- 301.00B 231.00A 301.00B 279.50 +37.50 242.00 4010 ---- 305.75B 235.50A 305.75B 284.25 +37.75 246.50 1 2 4015 ---- 310.75B 240.00A 310.75B 289.00 +37.75 251.25 1 4020 290.00 316.00B 244.75A 295.75B 294.00 +38.25 1 255.75 4025 ---- 320.75B 249.25A 320.75B 298.75 +38.25 260.50 3 4030 ---- 325.25B 254.00A 325.25B 303.75 +38.50 265.25 9 4035 ---- 330.50B 258.50A 330.50B 308.50 +38.50 28 270.00 61 81 4040 ---- 335.50B 263.25A 335.50B 313.50 +38.75 274.75 2 14 4045 ---- 340.00B 268.00A 340.00B 318.25 +38.75 279.50 1 1 4050 310.50 345.25B 272.75A 294.00A 323.25 +39.00 1 284.25 4 32 4055 ---- 349.50B 277.50A 349.50B 328.25 +39.25 289.00 4060 320.25 354.50B 282.25A 303.75A 333.00 +39.25 1 293.75 3 4065 ---- 360.00B 287.00A 360.00B 338.00 +39.50 298.50 4070 ---- 364.50B 291.75A 364.50B 343.00 +39.50 303.50 1 4 4075 ---- 369.75B 296.50A 369.25B 347.75 +39.50 308.25 4080 ---- 374.75B 301.50A 374.75B 352.75 +39.75 313.00 2 4085 337.25 379.50B 306.25A 359.75B 357.75 +39.75 1 318.00 1 2 4090 ---- 384.50B 311.00A 384.50B 362.75 +40.00 322.75 1 1 4095 ---- 389.50B 316.00A 389.50B 367.75 +40.00 327.75 4100 369.75 394.00B 320.75A 343.00A 372.50 +40.00 346 332.50 735 174 4105 365.75 399.25B 325.75A 347.75A 377.50 +40.00 1 337.50 4110 ---- 404.25B 330.50A 404.25B 382.50 +40.00 342.50 4120 ---- 412.75B 340.25A 412.75B 392.50 +40.25 1 352.25 4 4130 ---- 405.75B 350.25A 401.75B 402.25 +40.25 362.00 1 3 4140 ---- 415.50B 360.00A 411.25B 412.25 +40.25 1 372.00 4 4150 ---- 425.50B 369.75A 421.00B 422.25 +40.50 381.75 2 4160 ---- 435.50B 379.75A 435.25B 432.25 +40.50 391.75 4170 ---- 445.25B 389.50A 441.00B 442.25 +40.75 401.50 4180 ---- 455.25B 402.00A 450.75B 452.25 +40.75 411.50 4190 ---- 465.25B 411.00A 460.75B 462.00 +40.50 421.50 1 1 4200 ---- 475.00B 421.75A 470.75B 472.00 +40.75 431.25 1 4210 ---- 485.00B 431.75A 480.75B 482.00 +40.75 441.25 4220 ---- 495.00B 441.50A 490.75B 492.00 +40.75 451.25 4230 ---- 493.25B 450.75A 493.00B 502.00 +40.75 182 461.25 331 108 4240 ---- 503.25B 461.50A 503.00B 512.00 +40.75 471.25 1 4250 ---- 514.25B 470.50A 514.25B 522.00 +41.00 481.00 4260 ---- 534.75B 480.25A 530.50B 532.00 +41.00 491.00 1 4270 ---- 534.25B 490.50A 533.00B 542.00 +41.00 501.00 1 4280 ---- 543.75B 500.50A 542.75B 552.00 +41.00 511.00 1 4290 ---- 553.00B 510.50A 552.75B 562.00 +41.00 1 521.00 4300 ---- 564.25B 520.50A 564.25B 572.00 +41.00 531.00 4310 ---- 573.00B 530.25A 570.00B 582.00 +41.00 541.00 4320 ---- 584.25B 540.25A 584.25B 592.00 +41.00 551.00 3 4330 ---- 593.50B 550.25A 592.75B 602.00 +41.00 561.00 4340 ---- 603.50B 560.00A 602.75B 612.00 +41.25 570.75 4350 ---- 613.25B 570.25A 612.75B 621.75 +41.00 580.75 4360 ---- 623.00B 580.25A 622.75B 631.75 +41.00 590.75 4370 ---- 634.00B 590.25A 632.75B 641.75 +41.00 600.75 4380 ---- 644.00B 600.25A 642.50B 651.75 +41.00 610.75 4390 ---- 654.00B 610.25A 654.00B 661.75 +41.00 620.75 4400 ---- 664.00B 621.00A 662.75B 671.75 +41.00 630.75 4410 ---- 673.50B 631.00A 672.50B 681.75 +41.00 640.75 4420 ---- 682.75B 641.00A 682.50B 691.75 +41.00 1 650.75 4430 ---- 694.00B 651.00A 694.00B 701.75 +41.00 660.75 4440 ---- 704.00B 661.00A 704.00B 711.75 +41.00 670.75 4450 ---- 714.00B 670.00A 714.00B 721.75 +41.00 680.75 4460 ---- 724.00B 681.00A 724.00B 731.75 +41.00 690.75 4470 ---- 732.75B 690.00A 729.75B 741.75 +41.00 700.75 4480 ---- 744.00B 700.00A 744.00B 751.75 +41.00 710.75 4490 ---- 754.00B 711.00A 754.00B 761.75 +41.00 720.75 4500 ---- 763.00B 720.00A 762.50B 771.75 +41.00 730.75 4510 ---- 772.75B 729.75A 772.50B 781.75 +41.25 740.50 4520 ---- 782.75B 740.00A 782.50B 791.75 +41.25 750.50 4530 ---- 793.25B 750.00A 792.50B 801.75 +41.25 760.50 4540 ---- 803.25B 760.00A 802.50B 811.75 +41.25 770.50 4550 ---- 813.25B 770.00A 810.25B 821.75 +41.25 780.50 4575 ---- 838.50B 795.00A 837.50B 846.50 +41.00 805.50 4600 ---- 862.50B 820.00A 862.50B 871.50 +41.00 830.50 4625 ---- 888.75B 845.00A 888.75B 896.50 +41.00 855.50 4650 ---- 913.75B 869.75A 913.75B 921.50 +41.00 880.50 4700 ---- 962.50B 919.75A 962.00B 971.50 +41.00 930.50 4750 ---- 1013.00B 970.50A 1012.25B 1021.50 +41.25 980.25 4800 ---- 1063.00B 1019.75A 1062.25B 1071.25 +41.00 1030.25 4900 ---- 1163.50B 1119.75A 1163.50B 1171.25 +41.00 1130.25 5000 ---- 1262.75B 1219.50A 1262.00B 1271.25 +41.25 1230.00 5100 ---- 1363.25B 1319.50A 1363.25B 1371.00 +41.00 1330.00 5200 ---- 1462.50B 1419.25A 1459.00B 1471.00 +41.00 1430.00 5300 ---- 1562.50B 1519.25A 1559.50B 1571.00 +41.25 1529.75 4 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .10 UNCH .10 1900 ---- ---- ---- ---- .10 UNCH .10 787 1294 2000 ---- ---- ---- ---- .15 UNCH .15 42 2100 ---- ---- ---- ---- .20 -.05 .25 2200 ---- ---- .30A .30A .25 -.10 .35 2250 ---- ---- .35A .35A .30 -.10 .40 1 2300 ---- ---- .40A .40A .35 -.10 .45 101 2350 ---- ---- .45A .45A .40 -.10 .50 1 152 2400 .45 .45 .45 .45 .45 -.15 10 .60 115 2450 ---- ---- .55A .55A .50 -.15 .65 28 2500 .75 .80B .60 .60 .60 -.20 7 .80 1 109 2550 ---- .95B .70A .95B .70 -.20 .90 48 124 2600 ---- 1.15B .85A 1.15B .85 -.20 1.05 26 30 2650 1.35 1.35 1.00A 1.00A 1.00 -.20 1 1.20 10 101 2700 ---- 1.55B 1.15A 1.55B 1.15 -.25 1.40 11 23 2750 ---- 1.85B 1.35A 1.85B 1.35 -.25 1.60 4 86 2800 2.00 2.15B 1.55A 1.55A 1.60 -.30 50 1.90 101 322 2850 2.05 2.50B 1.80A 1.85 1.85 -.35 98 2.20 28 662 2880 2.15 2.75B 2.00A 2.20B 2.05 -.35 1 2.40 36 2890 ---- 2.85B 2.05A 2.05A 2.10 -.40 2.50 1 873 2900 2.40 2.95B 2.10A 2.10A 2.15 -.40 470 2.55 15 251 2910 ---- 3.00B 2.20A 2.20A 2.25 -.40 1 2.65 228 2920 2.70 3.15B 2.25A 2.65B 2.30 -.40 51 2.70 164 2930 ---- 3.25B 2.30A 2.30A 2.35 -.45 2.80 5 2940 ---- 3.35B 2.40A 2.40A 2.45 -.45 2.90 1 33 2950 3.00 3.45B 2.45A 2.45A 2.50 -.50 51 3.00 2 415 2960 ---- 3.55B 2.50A 2.50A 2.60 -.45 3.05 20 2970 ---- 3.70B 2.60A 2.60A 2.65 -.50 3.15 22 2980 3.70 3.80B 2.70A 2.70A 2.75 -.50 2 3.25 1 71 2990 ---- 3.95B 2.75A 2.75A 2.85 -.50 3.35 46 3000 3.60 4.10B 2.85A 2.85A 2.90 -.55 228 3.45 31 197 3010 ---- 4.25B 2.95A 2.95A 3.00 -.60 3.60 127 3020 ---- 4.40B 3.00A 3.00A 3.10 -.60 15 3.70 65 3030 4.20 4.55B 3.10A 3.10A 3.20 -.60 257 3.80 7 3040 ---- 4.75B 3.20A 3.20A 3.30 -.65 1 3.95 1045 3050 ---- 4.90B 3.35A 3.35A 3.45 -.65 4 4.10 7 58 3060 4.75 5.00B 3.45A 5.00B 3.55 -.65 63 4.20 217 3070 4.90 5.25B 3.55A 5.25B 3.70 -.65 14 4.35 221 3080 5.00 5.50B 3.70A 3.70A 3.80 -.75 64 4.55 25 3090 4.05 5.75B 3.80A 4.00A 3.95 -.75 2 4.70 35 3100 4.55 6.00B 3.95A 4.20 4.10 -.75 22 4.85 146 346 3110 ---- 6.25B 4.10A 4.10A 4.30 -.70 10 5.00 92 192 3120 5.50 6.50B 4.25A 6.50B 4.45 -.80 7 5.25 104 106 3130 6.00 6.75B 4.45A 4.45A 4.65 -.85 1 5.50 4 17 3140 ---- 7.00B 4.60A 4.60A 4.85 -.90 5.75 7 7 3150 ---- 7.25B 4.80A 4.80A 5.00 -1.00 72 6.00 1 128 3160 ---- 7.75B 5.00A 5.00A 5.25 -1.00 5 6.25 3 13 3170 ---- 8.00B 5.25A 5.25A 5.50 -1.00 3 6.50 2 45 3180 ---- 8.50B 5.50A 5.50A 5.75 -1.00 6.75 71 3190 ---- 9.00B 5.75A 5.75A 6.00 -1.00 7.00 9 13 3200 7.50 9.50B 6.00A 6.00A 6.50 -.75 448 7.25 51 459 3210 ---- 10.00B 6.25A 6.25A 6.75 -1.00 4 7.75 15 266 3220 ---- 10.50B 6.75A 6.75A 7.25 -.75 1 8.00 110 297 3230 8.00 11.00B 7.00A 7.00A 7.50 -1.00 1 8.50 9 3240 ---- 11.75B 7.25A 7.25A 8.00 -.75 8.75 1 40 3250 10.25 12.25B 7.75A 7.75A 8.50 -.75 48 9.25 50 128 3260 11.50 13.00B 8.25A 8.25A 9.00 -.75 3 9.75 166 3270 9.75 13.75B 8.50A 10.00B 9.50 -.75 14 10.25 26 39 3280 ---- 14.50B 9.00A 9.00A 10.00 -.75 73 10.75 8 15 3290 10.50 15.25B 9.50A 10.75B 10.50 -.75 4 11.25 11 3300 11.00 16.00B 10.00A 11.50 11.25 -.50 119 11.75 148 407 3310 ---- 17.00B 10.75A 17.00B 12.00 -.50 8 12.50 1 19 3320 ---- 18.00B 11.25A 18.00B 12.75 -.25 2 13.00 72 79 3330 16.75 19.00B 12.00A 12.00A 13.50 -.25 88 13.75 5 19 3340 ---- 20.00B 12.75A 20.00B 14.25 -.25 85 14.50 1 1 3350 17.50 21.25B 13.50A 13.50A 15.25 UNCH 7 15.25 6 75 3360 17.50 22.50B 14.25A 16.50B 16.25 UNCH 2 16.25 3 257 3370 17.00 23.75B 15.25A 17.50B 17.25 +.25 3 17.00 3 116 3380 ---- 25.00B 16.00A 25.00B 18.25 +.25 117 18.00 15 21 3390 ---- 26.25B 17.00A 26.25B 19.50 +.75 24 18.75 63 139 3400 20.75 27.75B 18.00A 27.75B 20.50 +.50 133 20.00 80 341 3410 ---- 29.25B 19.25A 29.25B 21.75 +.75 1 21.00 58 3420 24.75 31.00B 20.25A 20.25A 23.25 +1.25 2 22.00 31 206 3430 26.75 32.50B 21.50A 25.75B 24.75 +1.50 10 23.25 30 92 3440 ---- 34.25B 23.00A 34.25B 26.25 +1.75 24.50 75 87 3450 27.00 36.25B 24.25A 24.25A 27.75 +2.00 143 25.75 140 572 3460 ---- 38.25B 25.75A 38.00B 29.25 +2.25 1 27.00 1 47 3470 ---- 40.25B 27.25A 40.00B 31.00 +2.50 1 28.50 50 75 3480 ---- 42.50B 28.75A 42.00B 33.00 +3.00 2 30.00 22 49 3490 ---- 44.75B 30.25A 44.75B 34.75 +3.25 3 31.50 104 3500 31.75 47.00B 31.75 32.50A 37.00 +3.75 137 33.25 125 254 3510 47.75 49.25B 33.75A 34.25A 39.00 +4.00 12 35.00 23 78 3520 ---- 52.00B 35.50A 51.50B 41.25 +4.50 160 36.75 141 3530 44.75 54.50B 37.25A 44.75B 43.50 +5.00 6 38.50 11 93 3540 ---- 57.25B 39.25A 56.75B 46.00 +5.50 98 40.50 10 55 3550 ---- 60.00B 41.25A 59.50B 48.50 +6.00 121 42.50 272 547 3560 ---- 63.00B 43.50A 62.50B 51.00 +6.25 3 44.75 3 35 3570 ---- 66.00B 45.75A 65.50B 53.75 +6.75 85 47.00 91 3580 ---- 69.00B 48.25A 68.50B 56.50 +7.25 5 49.25 41 57 3590 ---- 72.25B 50.75A 71.75B 59.50 +7.75 51.75 1 8 3600 ---- 75.50B 52.75A 75.00B 62.50 +8.25 311 54.25 68 159 3610 ---- 79.00B 55.75A 78.50B 65.75 +9.00 1 56.75 18 35 3620 ---- 82.50B 58.50A 82.25B 69.00 +9.50 1 59.50 29 3630 ---- 86.25B 60.75A 85.75B 72.50 +10.00 2 62.50 9 43 3640 79.00 90.00B 63.75A 67.25A 76.00 +10.75 121 65.25 32 75 3650 72.75 94.00B 66.75A 81.50B 79.75 +11.25 135 68.50 403 420 3660 ---- 98.00B 69.75A 97.50B 83.50 +12.00 4 71.50 7 3670 88.00 102.25B 73.00A 91.00B 87.25 +12.25 49 75.00 70 123 3680 ---- 106.50B 76.25A 106.00B 91.50 +13.00 7 78.50 5 60 3690 ---- 111.00B 79.75A 110.25B 95.50 +13.50 3 82.00 20 33 3700 86.00 115.50B 83.25A 99.00A 100.00 +14.25 119 85.75 43 97 3710 ---- 120.25B 87.25A 119.50B 104.25 +14.75 89.50 51 3720 100.25 125.00B 91.00A 110.75B 109.00 +15.50 21 93.50 1 150 3730 ---- 130.00B 95.00A 129.50B 113.50 +16.00 71 97.50 4 53 3740 115.75 135.00B 99.00A 105.50A 118.50 +16.75 119 101.75 12 85 3750 112.50 140.25B 103.00A 125.50B 123.50 +17.50 15 106.00 716 1082 3760 135.00 145.50B 107.50A 130.50B 128.50 +17.75 40 110.75 1 16 3770 140.25 151.00B 112.00A 150.50B 133.75 +18.50 53 115.25 83 95 3780 138.25 156.75B 116.50A 124.50A 139.25 +19.25 19 120.00 33 3790 ---- 162.50B 121.25A 161.50B 144.75 +19.75 125.00 57 161 3800 ---- 168.25B 125.75A 168.00B 150.50 +20.50 68 130.00 738 732 3810 ---- 174.25B 131.00A 174.00B 156.25 +21.00 135.25 19 39 3820 ---- 180.50B 136.00A 180.25B 162.25 +21.50 140.75 38 38 3830 ---- 186.75B 141.25A 186.50B 168.50 +22.25 40 146.25 62 100 3840 ---- 193.25B 147.75A 193.00B 174.75 +23.00 151.75 1 20 3850 178.50 200.00B 152.25A 182.75B 181.00 +23.25 5 157.75 578 824 3860 ---- 206.75B 160.50A 206.25B 187.50 +24.00 163.50 48 3870 ---- 213.50B 166.50A 213.25B 194.25 +24.50 2 169.75 141 200 3880 ---- 220.50B 172.50A 220.50B 201.00 +25.00 39 176.00 39 42 3890 ---- 227.75B 178.50A 227.25B 208.00 +25.75 4 182.25 23 3900 192.50 235.00B 185.00A 207.50A 215.25 +26.50 6 188.75 557 453 3910 ---- 242.25B 191.25A 242.00B 222.50 +27.00 195.50 17 3920 ---- 249.75B 197.75A 249.50B 229.75 +27.50 202.25 33 3930 ---- 257.50B 204.50A 257.00B 237.25 +28.00 4 209.25 6 3940 ---- 265.25B 211.50A 264.75B 244.75 +28.50 216.25 3 3950 257.25 273.00B 218.25A 234.00A 252.50 +29.00 3 223.50 4 17 3960 ---- 279.75B 224.75A 278.50B 260.50 +29.75 230.75 26 3970 ---- 277.25B 232.50A 277.00B 268.25 +30.00 238.25 5 3980 ---- 278.25B 240.00A 278.00B 276.50 +30.75 245.75 5 3990 ---- 283.75B 247.50A 275.25B 284.50 +31.00 253.50 3 4000 ---- 292.00B 255.00A 284.25B 293.00 +31.75 261.25 16 33 4010 ---- 301.00B 262.00A 292.50B 301.25 +32.25 269.00 16 4020 ---- 309.75B 270.50A 300.75B 309.75 +32.75 277.00 16 4030 ---- 318.25B 278.50A 311.50B 318.25 +33.00 285.25 9 9 4040 ---- 326.75B 285.75A 317.75B 327.00 +33.50 293.50 4050 ---- 335.25B 294.00A 325.50B 335.75 +34.00 301.75 14 4060 ---- 343.75B 302.25A 335.00B 344.50 +34.25 310.25 4070 ---- 352.25B 311.25A 341.75B 353.50 +34.75 318.75 4080 ---- 359.25B 319.00A 351.50B 362.50 +35.25 327.25 14 4090 ---- 363.50B 327.50A 361.25B 371.50 +35.50 336.00 4100 ---- 372.50B 336.75A 369.25B 380.75 +36.00 344.75 4110 ---- 381.50B 346.50A 378.25B 389.75 +36.25 353.50 4120 353.50 390.50B 353.25 387.50B 399.00 +36.50 3 362.50 14 4130 ---- 400.25B 364.50A 397.50B 408.25 +36.75 371.50 1 1 4140 ---- 409.25B 371.75A 409.25B 417.75 +37.25 380.50 4150 ---- 418.25B 381.50A 415.00B 427.00 +37.50 389.50 4160 ---- 427.75B 391.75A 424.50B 436.50 +37.75 398.75 4170 ---- 437.75B 400.75A 437.75B 446.00 +38.00 408.00 4180 ---- 447.00B 410.00A 445.00B 455.50 +38.25 417.25 4190 ---- 456.25B 419.25A 456.25B 465.00 +38.50 426.50 4200 ---- 465.50B 427.75A 462.25B 474.75 +38.75 436.00 4210 ---- 475.00B 438.00A 471.75B 484.25 +38.75 445.50 4220 ---- 484.75B 447.50A 481.25B 494.00 +39.00 455.00 4230 ---- 494.75B 457.00A 494.75B 503.50 +39.00 464.50 4240 ---- 504.00B 466.50A 500.75B 513.25 +39.25 474.00 4250 ---- 513.75B 474.25A 510.50B 523.00 +39.50 483.50 4260 ---- 523.50B 483.75A 521.00B 532.75 +39.50 493.25 4270 ---- 533.25B 493.50A 530.75B 542.50 +39.75 502.75 4280 ---- 543.25B 503.00A 543.25B 552.25 +39.75 512.50 4290 ---- 553.00B 512.75A 553.00B 562.00 +39.75 522.25 4300 ---- 562.50B 522.50A 557.25B 572.00 +40.00 532.00 4350 ---- 613.00B 571.25A 609.25B 621.25 +40.50 580.75 4400 ---- 661.25B 620.50A 661.25B 670.50 +40.50 630.00 4450 ---- 710.25B 671.75A 707.75B 720.25 +40.75 679.50 4500 ---- 760.00B 720.25A 760.00B 769.75 +40.75 729.00 4600 ---- 859.00B 818.50A 854.50B 869.25 +40.75 828.50 1 4700 ---- 959.00B 918.00A 958.75B 968.75 +41.00 927.75 4800 ---- 1058.50B 1017.50A 1055.50B 1068.25 +40.75 1027.50 4900 ---- 1157.75B 1117.25A 1153.25B 1168.00 +41.00 1127.00 5000 ---- 1257.25B 1216.75A 1250.75B 1267.50 +41.00 1226.50 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 58998 62140 185313 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3674.25B 3626.00A 3626.00A 3622.25 -40.50 550 3662.75 1300 30751 1000 ---- 2774.25B 2730.00A 2730.00A 2723.50 -40.75 2764.25 2 1100 ---- 2674.50B 2630.25A 2630.25A 2623.75 -40.75 2664.50 234 1200 ---- 2574.75B 2530.25A 2530.25A 2523.75 -40.75 2564.50 1300 ---- 2474.25B 2430.50A 2430.50A 2424.00 -40.75 2464.75 1400 ---- 2375.00B 2330.75A 2330.75A 2324.25 -40.50 2364.75 1500 ---- 2275.25B 2230.75A 2230.75A 2224.25 -40.75 2265.00 1600 ---- 2174.75B 2131.00A 2131.00A 2124.50 -40.75 2165.25 1700 ---- 2075.50B 2031.25A 2031.25A 2024.50 -40.75 2065.25 1800 ---- 1975.00B 1931.25A 1931.25A 1924.75 -40.75 1965.50 1900 ---- 1876.00B 1830.75A 1830.75A 1825.00 -40.75 1865.75 2000 ---- 1776.00B 1731.00A 1731.00A 1725.00 -40.75 1765.75 2 2100 ---- 1677.75B 1624.00A 1624.00A 1625.25 -40.75 550 1666.00 1300 30103 2150 ---- 1626.50B 1574.00A 1574.00A 1575.25 -41.00 1616.25 2200 ---- 1578.00B 1524.00A 1524.00A 1525.50 -40.75 1566.25 1000 2250 ---- 1526.50B 1474.00A 1474.00A 1475.50 -40.75 1516.25 2300 ---- 1476.75B 1424.25A 1424.25A 1425.50 -41.00 1466.50 2350 ---- 1426.75B 1374.25A 1374.25A 1375.75 -40.75 1416.50 2400 ---- 1377.00B 1331.75A 1331.75A 1325.75 -40.75 1366.50 2450 ---- 1327.00B 1281.75A 1281.75A 1275.75 -41.00 1316.75 2500 ---- 1277.00B 1231.75A 1231.75A 1226.00 -40.75 1266.75 2550 ---- 1227.25B 1182.00A 1182.00A 1176.00 -41.00 1217.00 2600 ---- 1177.25B 1132.00A 1132.00A 1126.25 -40.75 1167.00 4 2650 ---- 1127.50B 1082.25A 1082.25A 1076.25 -41.00 1117.25 2700 ---- 1077.50B 1032.25A 1032.25A 1026.50 -40.75 1067.25 2750 ---- 1027.75B 982.50A 982.50A 976.50 -41.00 1017.50 2770 ---- 1007.75B 963.25A 963.25A 956.50 -41.00 997.50 2780 ---- 997.75B 953.25A 953.25A 946.75 -40.75 987.50 2790 ---- 986.75B 943.25A 943.25A 936.75 -40.75 977.50 2800 ---- 978.00B 932.50A 932.50A 926.75 -40.75 967.50 2810 ---- 968.00B 923.25A 923.25A 916.75 -41.00 957.75 1 2820 ---- 958.00B 912.75A 912.75A 906.75 -41.00 947.75 2830 ---- 948.00B 902.75A 902.75A 896.75 -41.00 937.75 2840 ---- 938.00B 892.75A 892.75A 886.75 -41.00 927.75 2850 ---- 928.00B 882.75A 882.75A 876.75 -41.00 917.75 2860 ---- 918.00B 872.75A 872.75A 866.75 -41.00 907.75 2870 ---- 907.25B 862.75A 862.75A 857.00 -40.75 897.75 2880 ---- 898.25B 853.00A 853.00A 847.00 -41.00 888.00 2890 ---- 888.25B 843.00A 843.00A 837.00 -41.00 878.00 2900 ---- 878.25B 833.00A 833.00A 827.00 -41.00 868.00 2910 ---- 868.25B 823.00A 823.00A 817.00 -41.00 858.00 1 2920 ---- 858.25B 813.00A 813.00A 807.00 -41.00 848.00 2930 ---- 848.25B 803.00A 803.00A 797.00 -41.00 838.00 2940 ---- 837.50B 793.25A 793.25A 787.25 -40.75 828.00 2950 ---- 826.50B 783.25A 783.25A 777.25 -41.00 818.25 1 2960 ---- 818.50B 773.25A 773.25A 767.25 -41.00 808.25 2970 ---- 808.50B 763.25A 763.25A 757.25 -41.00 798.25 1 2980 ---- 798.50B 753.25A 753.25A 747.25 -41.00 788.25 2990 ---- 788.50B 743.25A 743.25A 737.25 -41.00 778.25 3000 ---- 777.75B 733.50A 733.50A 727.50 -40.75 768.25 47 3010 ---- 768.75B 723.50A 723.50A 717.50 -41.00 758.50 3020 ---- 758.75B 713.50A 713.50A 707.50 -41.00 748.50 3030 ---- 748.75B 703.50A 703.50A 697.50 -41.00 738.50 3040 ---- 738.75B 693.75A 693.75A 687.50 -41.00 728.50 3050 ---- 728.75B 683.75A 683.75A 677.50 -41.00 718.50 3060 ---- 719.00B 673.75A 673.75A 667.75 -40.75 708.50 3070 ---- 709.00B 663.75A 663.75A 657.75 -41.00 698.75 3080 ---- 699.00B 653.75A 653.75A 647.75 -41.00 688.75 3090 ---- 689.00B 644.00A 644.00A 637.75 -41.00 678.75 250 3100 ---- 679.25B 634.00A 634.00A 627.75 -41.00 668.75 21 3110 ---- 669.25B 624.00A 624.00A 618.00 -41.00 659.00 3120 ---- 659.25B 614.25A 614.25A 608.00 -41.00 649.00 2 3130 ---- 649.25B 604.25A 604.25A 598.00 -41.00 639.00 3140 ---- 639.50B 594.25A 594.25A 588.00 -41.00 629.00 3150 ---- 629.50B 584.50A 584.50A 578.25 -41.00 619.25 133 3160 ---- 619.50B 574.50A 574.50A 568.25 -41.00 609.25 3170 ---- 609.50B 564.50A 564.50A 558.25 -41.00 599.25 3180 ---- 599.75B 554.75A 554.75A 548.25 -41.25 589.50 3190 ---- 589.75B 517.25A 517.25A 538.50 -41.00 579.50 3200 ---- 579.75B 507.25A 507.25A 528.50 -41.00 569.50 5 3210 ---- 570.00B 497.50A 497.50A 518.50 -41.25 559.75 3220 ---- 560.00B 487.50A 487.50A 508.75 -41.00 549.75 3230 ---- 550.25B 477.75A 477.75A 498.75 -41.25 540.00 3240 ---- 541.75B 467.75A 467.75A 489.00 -41.00 530.00 3250 ---- 531.75B 458.00A 458.00A 479.00 -41.25 520.25 31 3260 ---- 522.00B 448.25A 448.25A 469.25 -41.00 510.25 2 3270 ---- 512.00B 438.50A 438.50A 459.25 -41.25 500.50 2 3280 ---- 502.25B 428.75A 428.75A 449.50 -41.00 490.50 2 3290 ---- 492.50B 419.00A 419.00A 439.50 -41.25 480.75 11 3300 ---- 482.50B 409.25A 409.25A 429.75 -41.25 471.00 67 3310 ---- 472.75B 399.50A 399.50A 419.75 -41.25 461.00 5 3320 ---- 463.00B 389.75A 389.75A 410.00 -41.25 451.25 14 3330 ---- 453.00B 380.25A 380.25A 400.25 -41.25 441.50 31 3340 ---- 443.25B 370.50A 370.50A 390.50 -41.25 431.75 3 3350 ---- 433.50B 361.00A 361.00A 380.75 -41.25 422.00 13 3360 ---- 423.75B 351.50A 351.50A 371.00 -41.25 412.25 2 3370 ---- 414.00B 342.00A 342.00A 361.25 -41.25 402.50 12 3380 ---- 404.25B 332.50A 332.50A 351.75 -41.00 392.75 5 3390 ---- 394.75B 323.25A 323.25A 342.00 -41.25 32 383.25 32 57 3400 ---- 385.00B 314.00A 314.00A 332.50 -41.00 373.50 28 3410 ---- 375.50B 304.75A 304.75A 323.00 -41.00 364.00 75 3420 ---- 365.75B 295.50A 295.50A 313.50 -41.00 354.50 39 3425 ---- 361.00B 291.00A 291.00A 308.75 -41.00 349.75 2 3430 ---- 356.25B 286.50A 286.50A 304.00 -41.00 345.00 33 3440 ---- 346.75B 277.50A 277.50A 294.75 -40.75 335.50 108 3450 291.25 337.50B 268.50A 283.75A 285.50 -40.75 33 326.25 32 47 3460 ---- 328.00B 259.75A 259.75A 276.25 -40.75 64 317.00 222 3470 ---- 318.75B 251.00A 251.00A 267.00 -40.75 307.75 20 3480 ---- 309.50B 242.50A 242.50A 258.00 -40.50 298.50 309 3490 ---- 300.25B 234.00A 234.00A 249.25 -40.25 32 289.50 72 3500 ---- 291.25B 225.50A 225.50A 240.25 -40.25 280.50 75 329 3510 ---- 282.25B 217.25A 217.25A 231.75 -39.75 3 271.50 72 104 3520 ---- 273.25B 209.25A 209.25A 223.00 -39.50 3 262.50 20 3530 ---- 264.25B 201.25A 201.25A 214.75 -39.00 253.75 63 3540 ---- 255.50B 193.25A 193.25A 206.25 -39.00 245.25 62 3550 ---- 247.00B 185.50A 185.50A 198.00 -38.75 236.75 1 226 3560 199.00 238.25B 178.00A 188.75A 190.00 -38.25 10 228.25 551 3570 190.50 230.00B 170.50A 170.50A 182.00 -37.75 16 219.75 382 3580 178.25 221.50B 163.25A 173.25A 174.25 -37.50 27 211.75 267 3590 174.00 213.25B 156.00A 186.00B 166.75 -36.75 16 203.50 1 342 3600 164.75 205.25B 149.00A 179.75B 159.25 -36.25 43 195.50 8 1781 3610 155.75 197.25B 142.25A 151.00A 152.00 -35.75 15 187.75 207 3620 145.00 189.50B 135.50A 143.00A 144.75 -35.25 1 180.00 638 3630 141.00 181.75B 129.00A 157.25B 137.75 -34.75 23 172.50 626 3640 162.50 174.25B 122.75A 154.00B 131.00 -34.25 52 165.25 1 462 3650 133.25 166.75B 116.50A 143.00B 124.50 -33.50 24 158.00 11 2769 3660 126.75 159.50B 110.25A 120.75B 118.00 -32.75 113 150.75 85 1204 3670 115.25 152.25B 104.50A 133.00B 111.75 -32.25 24 144.00 1 373 3680 109.25 145.25B 98.50A 104.75A 105.75 -31.25 95 137.00 24 899 3690 102.50 138.50B 93.00A 120.00B 99.75 -30.75 46 130.50 1 481 3700 121.50 131.75B 87.50 93.25A 94.00 -30.00 107 124.00 220 3296 3710 94.50 125.25B 82.50A 107.50B 88.50 -29.25 131 117.75 3 914 3720 94.75 118.75B 77.75A 85.75B 83.25 -28.25 182 111.50 20 901 3730 93.00 112.75B 73.00A 81.50B 78.00 -27.50 225 105.50 3 803 3740 94.50 107.00B 68.00 72.50A 73.25 -26.50 391 99.75 3 616 3750 97.25 101.25B 64.00A 68.25B 68.50 -25.75 546 94.25 69 7009 3760 87.75 95.75B 59.75A 63.25A 63.75 -25.00 612 88.75 9 678 3770 87.25 90.25B 55.75A 59.00A 59.50 -24.00 194 83.50 292 1710 3780 82.00 85.00B 52.00A 57.25B 55.25 -23.25 430 78.50 15 640 3785 72.00 82.50B 50.25A 55.25B 53.25 -22.75 101 76.00 16 49 3790 69.75 80.00B 48.25A 51.00A 51.25 -22.25 216 73.50 37 1007 3800 64.75 75.00B 45.00A 47.75A 47.50 -21.50 1380 69.00 702 3028 3810 63.75 70.25B 41.75A 45.75B 44.00 -20.50 388 64.50 57 1340 3820 58.00 65.75B 38.50A 42.25B 40.50 -19.75 932 60.25 268 844 3830 56.50 61.50B 35.50A 37.00A 37.25 -19.00 247 56.25 425 1314 3840 51.75 57.25B 32.75A 35.75B 34.25 -18.00 305 52.25 497 1037 3850 46.00 53.25B 30.25A 32.75B 31.50 -17.00 954 48.50 1072 3991 3860 43.25 49.50B 27.75A 31.50B 28.75 -16.25 523 45.00 426 1451 3870 43.75 46.00B 25.50A 26.00A 26.25 -15.50 355 41.75 628 816 3880 40.25 42.50B 23.25A 26.50B 24.00 -14.50 983 38.50 488 1464 3890 32.75 39.25B 21.25A 22.00A 21.75 -13.75 940 35.50 418 1268 3900 30.00 36.25B 19.50 19.50A 19.75 -13.00 4242 32.75 2097 5939 3910 29.00 33.25B 17.75 18.75B 17.75 -12.25 173 30.00 351 1056 3920 26.00 30.50B 16.00 17.00B 16.00 -11.50 188 27.50 421 1334 3925 22.50 29.25B 15.25A 19.50B 15.25 -11.25 282 26.50 104 332 3930 21.25 28.00B 14.50A 18.50B 14.50 -10.75 280 25.25 106 1313 3940 23.25 25.50B 13.00 13.75B 13.00 -10.00 461 23.00 89 800 3950 19.00 23.25B 11.75A 12.00A 11.75 -9.25 2158 21.00 1362 3658 3960 18.25 21.25B 10.50A 10.50A 10.50 -8.50 414 19.00 184 1042 3970 15.75 19.50B 9.50A 9.50A 9.50 -7.75 242 17.25 358 1278 3980 14.25 17.50B 8.50A 11.25B 8.50 -7.25 181 15.75 276 1248 3990 13.50 16.00B 7.50A 7.50A 7.50 -6.75 145 14.25 197 1251 4000 11.75 14.50B 6.75A 6.75A 6.75 -6.00 3058 12.75 4435 6158 4010 10.50 13.00B 6.00 6.25B 6.00 -5.50 69 11.50 1128 2296 4020 10.25 11.75B 5.50A 7.75B 5.50 -4.75 92 10.25 376 1195 4025 6.50 11.00B 5.00A 5.00A 5.25 -4.50 557 9.75 133 710 4030 7.25 10.50B 4.70A 7.25B 4.85 -4.40 156 9.25 230 1138 4040 ---- 9.50B 4.20A 4.20A 4.30 -3.95 31 8.25 174 1283 4050 6.75 8.50B 3.70 3.70 3.85 -3.40 3841 7.25 1843 6557 4060 4.50 7.50B 3.35A 3.35A 3.40 -3.10 561 6.50 94 1887 4070 6.25 6.75B 3.00A 3.15B 3.05 -2.70 94 5.75 388 1420 4080 5.00 6.00B 2.70A 2.70A 2.75 -2.50 146 5.25 284 2067 4090 4.75 5.50B 2.40A 2.50A 2.45 -2.15 1284 4.60 1085 1879 4100 4.20 5.00 2.15A 2.25 2.20 -1.90 1847 4.10 5459 6801 4110 2.80 4.35B 1.95A 1.95A 2.00 -1.65 220 3.65 328 1255 4120 3.25 3.90B 1.75A 1.75A 1.80 -1.45 373 3.25 46 1020 4125 3.00 3.70B 1.65A 1.65A 1.70 -1.40 80 3.10 82 340 4130 2.15 3.50B 1.60 1.65 1.60 -1.30 289 2.90 221 1336 4140 2.00 3.15B 1.45A 1.45A 1.45 -1.15 1441 2.60 115 1909 4150 2.25 2.90 1.30A 1.30A 1.35 -1.00 509 2.35 1323 4688 4160 1.60 2.50B 1.20A 1.20A 1.20 -.90 61 2.10 266 1094 4170 1.60 2.25B 1.10A 1.40B 1.10 -.80 84 1.90 64 1566 4180 ---- 2.00B 1.00A 1.00A 1.00 -.70 2 1.70 156 944 4190 ---- 1.80B .90A 1.80B .90 -.60 3 1.50 238 913 4200 1.40 1.60B .85 .85 .80 -.55 883 1.35 2448 2876 4210 ---- 1.45B .75A 1.45B .75 -.45 3 1.20 414 1836 4220 .90 1.30B .70A .70A .70 -.40 101 1.10 49 1853 4230 1.05 1.15B .65A .65A .60 -.40 23 1.00 259 1065 4240 .85 1.05B .60A .60A .60 -.30 403 .90 235 1447 4250 .85 .95B .55A .55A .55 -.30 119 .85 474 2792 4260 .80 .85B .50A .85B .50 -.25 20 .75 6 944 4270 .70 .80B .50A .50A .45 -.25 1 .70 645 1232 4280 .50 .70B .45A .45A .45 -.20 93 .65 9 1380 4290 .55 .65B .40A .40A .40 -.20 2 .60 40 807 4300 .60 .60 .35 .35 .40 -.15 875 .55 742 2189 4310 ---- .55B .35A .55B .35 -.15 .50 12 1328 4320 ---- .50B .35A .50B .35 -.10 .45 163 1063 4330 .45 .45 .35A .35A .30 -.10 73 .40 2 539 4340 ---- ---- .30A .30A .30 -.10 .40 1 707 4350 ---- .40B .30A .40B .25 -.10 73 .35 500 2440 4360 .35 .35 .30A .30A .25 -.10 1 .35 852 4370 ---- .35B .25A .35B .25 -.05 .30 582 4380 .25 .25 .25 .25 .20 -.10 2 .30 777 4390 ---- .30B ---- .30B .20 -.05 .25 1506 4400 .30 .30 .20 .20 .20 -.05 359 .25 882 2855 4410 ---- ---- ---- ---- .20 -.05 .25 845 4420 ---- ---- .20A .20A .15 -.10 1 .25 399 4430 ---- ---- ---- ---- .15 -.05 .20 542 4440 ---- ---- ---- ---- .15 -.05 .20 1 866 4450 ---- ---- ---- ---- .15 -.05 15 .20 19 1481 4460 ---- ---- ---- ---- .15 -.05 .20 1 687 4470 ---- ---- ---- ---- .15 -.05 .20 115 189 4480 ---- ---- ---- ---- .15 UNCH .15 903 4490 ---- ---- ---- ---- .15 UNCH .15 1 1071 4500 ---- ---- ---- ---- .10 -.05 13 .15 2 3560 4510 ---- ---- ---- ---- .10 -.05 .15 949 4520 ---- ---- ---- ---- .10 -.05 .15 188 4530 ---- ---- ---- ---- .10 -.05 .15 222 4540 ---- ---- ---- ---- .10 -.05 .15 639 4550 ---- ---- ---- ---- .10 -.05 15 .15 10 1595 4560 ---- ---- ---- ---- .10 UNCH .10 827 4570 .05 .05 .05 .05 .10 UNCH 15 .10 10 726 4580 ---- ---- ---- ---- .10 UNCH .10 296 4590 .10 .10 .10 .10 .10 UNCH 1 .10 198 4600 ---- ---- ---- ---- .10 UNCH 257 .10 500 2804 4610 ---- ---- ---- ---- .10 UNCH .10 80 4620 ---- ---- ---- ---- .10 UNCH .10 329 4630 ---- ---- ---- ---- .10 UNCH .10 67 4640 ---- ---- ---- ---- .10 UNCH .10 264 4650 ---- ---- ---- ---- .10 UNCH .10 880 4660 ---- ---- ---- ---- .10 UNCH .10 55 4670 ---- ---- ---- ---- .10 UNCH .10 401 4675 ---- ---- ---- ---- .10 +.05 .05 298 4680 ---- ---- ---- ---- .10 +.05 .05 138 4690 ---- ---- ---- ---- .10 +.05 .05 45 4700 ---- ---- ---- ---- .10 +.05 .05 1584 4710 ---- ---- ---- ---- .10 +.05 .05 428 4720 ---- ---- ---- ---- .10 +.05 .05 640 4730 ---- ---- ---- ---- .10 +.05 .05 142 4740 ---- ---- ---- ---- .10 +.05 .05 76 4750 ---- ---- ---- ---- .10 +.05 .05 477 4760 ---- ---- ---- ---- .05 UNCH .05 9 4770 ---- ---- ---- ---- .05 UNCH .05 383 4800 .05 .05 .05 .05 .05 UNCH 3 .05 2422 4850 ---- ---- ---- ---- .05 UNCH .05 1221 4900 ---- ---- ---- ---- .05 UNCH .05 828 4950 ---- ---- ---- ---- .05 UNCH .05 567 5000 ---- ---- ---- ---- .05 UNCH .05 2280 5050 ---- ---- ---- ---- .05 UNCH .05 111 5100 ---- ---- ---- ---- .05 +.05 CAB 709 5150 ---- ---- ---- ---- .05 +.05 CAB 864 5200 ---- ---- ---- ---- .05 +.05 CAB 791 5250 ---- ---- ---- ---- .05 +.05 CAB 851 5300 ---- ---- ---- ---- .05 +.05 CAB 604 5350 ---- ---- ---- ---- CAB UNCH CAB 336 5400 ---- ---- ---- ---- CAB UNCH CAB 430 5450 ---- ---- ---- ---- CAB UNCH CAB 230 5500 ---- ---- ---- ---- CAB UNCH CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 195 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- 2974.00B 2929.75A 2929.75A 2923.25 -40.75 2964.00 900 ---- 2874.00B 2829.75A 2829.75A 2823.50 -40.50 2864.00 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3629.25A 3629.25A 3627.00 -40.75 3667.75 19658 1000 ---- ---- 2740.00A 2740.00A 2735.00 -40.50 2775.50 1034 1100 ---- ---- ---- ---- 2635.75 -40.75 2676.50 1200 ---- ---- ---- ---- 2536.75 -40.75 2577.50 1300 ---- ---- ---- ---- 2437.75 -40.50 2478.25 1400 ---- ---- ---- ---- 2338.50 -40.75 2379.25 1500 ---- 2286.75B 2272.00A 2272.00A 2239.50 -40.75 2280.25 1600 ---- 2187.75B 2119.75A 2119.75A 2140.50 -40.75 2181.25 1700 ---- 2089.00B 2020.75A 2020.75A 2041.50 -40.75 2082.25 1800 ---- 1990.25B 1922.00A 1922.00A 1942.50 -41.00 1983.50 1900 ---- 1891.50B 1823.25A 1823.25A 1843.50 -41.00 1884.50 2000 ---- 1792.75B 1724.25A 1724.25A 1744.75 -41.00 1785.75 32 2100 ---- 1694.25B 1625.75A 1625.75A 1646.00 -41.00 1687.00 18843 2150 ---- 1645.00B 1576.50A 1576.50A 1596.50 -41.25 1637.75 2200 ---- 1595.75B 1527.00A 1527.00A 1547.25 -41.00 1588.25 2250 ---- 1546.50B 1477.75A 1477.75A 1498.00 -41.00 1539.00 2300 ---- 1497.25B 1428.75A 1428.75A 1448.50 -41.25 1489.75 2350 ---- 1448.25B 1379.50A 1379.50A 1399.25 -41.25 1440.50 2400 ---- 1399.00B 1330.25A 1330.25A 1350.00 -41.50 1391.50 2450 ---- 1350.00B 1281.25A 1281.25A 1300.75 -41.50 1342.25 2500 ---- 1300.75B 1232.25A 1232.25A 1251.75 -41.50 1293.25 2550 ---- 1251.75B 1183.25A 1183.25A 1202.50 -41.75 1244.25 2600 ---- 1203.00B 1134.25A 1134.25A 1153.50 -41.75 1195.25 2650 ---- 1154.00B 1085.50A 1085.50A 1104.50 -41.75 1146.25 2700 ---- 1105.25B 1036.75A 1036.75A 1055.50 -42.00 1097.50 1 2750 ---- 1056.50B 988.25A 988.25A 1006.75 -42.00 1048.75 2800 ---- 1008.00B 939.75A 939.75A 958.25 -42.00 1000.25 2850 ---- 959.75B 891.75A 891.75A 909.75 -42.00 951.75 2900 ---- 911.50B 843.75A 843.75A 861.50 -42.00 903.50 2910 ---- 902.00B 834.25A 834.25A 851.75 -42.25 894.00 2920 ---- 892.25B 824.75A 824.75A 842.25 -42.00 884.25 2930 ---- 882.75B 815.25A 815.25A 832.50 -42.25 874.75 2940 ---- 873.25B 805.75A 805.75A 823.00 -42.25 865.25 2950 ---- 863.50B 796.25A 796.25A 813.50 -42.00 855.50 2960 ---- 854.00B 786.75A 786.75A 804.00 -42.00 846.00 2970 ---- 844.50B 777.25A 777.25A 794.25 -42.25 836.50 2980 ---- 835.00B 768.00A 768.00A 784.75 -42.25 827.00 2990 ---- 825.50B 758.50A 758.50A 775.25 -42.25 817.50 3000 ---- 816.00B 749.00A 749.00A 765.75 -42.25 808.00 3010 ---- 806.50B 739.75A 739.75A 756.25 -42.25 798.50 3020 ---- 797.00B 730.25A 730.25A 746.75 -42.25 789.00 3030 ---- 787.50B 721.00A 721.00A 737.50 -42.00 779.50 3040 ---- 778.25B 711.75A 711.75A 728.00 -42.00 770.00 3050 ---- 768.75B 702.50A 702.50A 718.50 -42.25 760.75 3060 ---- 759.25B 693.25A 693.25A 709.25 -42.00 751.25 3070 ---- 750.00B 684.00A 684.00A 699.75 -42.25 742.00 3080 ---- 740.50B 674.75A 674.75A 690.50 -42.00 732.50 3090 ---- 731.25B 665.50A 665.50A 681.25 -42.00 723.25 3100 ---- 722.00B 656.25A 656.25A 672.00 -42.00 714.00 3110 ---- 712.50B 647.25A 647.25A 662.75 -42.00 704.75 3120 ---- 703.25B 638.25A 638.25A 653.50 -42.00 10 695.50 3130 ---- 694.00B 629.00A 629.00A 644.25 -42.00 686.25 3140 ---- 684.75B 620.00A 620.00A 635.00 -42.00 677.00 3150 ---- 675.75B 611.00A 611.00A 626.00 -41.75 667.75 3160 ---- 666.50B 602.00A 602.00A 617.00 -41.75 658.75 3170 ---- 657.25B 593.25A 593.25A 607.75 -41.75 649.50 3180 ---- 648.25B 584.25A 584.25A 598.75 -41.75 640.50 3190 ---- 639.00B 575.50A 575.50A 589.75 -41.50 631.25 3200 ---- 630.00B 566.50A 566.50A 580.75 -41.50 622.25 8 3210 ---- 621.00B 557.75A 557.75A 572.00 -41.25 613.25 3220 ---- 612.00B 549.00A 549.00A 563.00 -41.25 604.25 3230 ---- 603.00B 540.50A 540.50A 554.25 -41.00 595.25 3240 ---- 594.00B 531.75A 531.75A 545.25 -41.25 586.50 3250 ---- 585.25B 523.25A 523.25A 536.50 -41.00 577.50 39 3260 ---- 576.25B 514.50A 514.50A 528.00 -40.75 568.75 3270 ---- 567.50B 506.00A 506.00A 519.25 -40.75 560.00 3280 ---- 558.75B 497.50A 497.50A 510.50 -40.75 551.25 3290 ---- 550.00B 489.25A 489.25A 502.00 -40.50 542.50 3300 ---- 541.25B 480.75A 480.75A 493.50 -40.25 533.75 75 3310 ---- 532.50B 472.50A 472.50A 485.00 -40.00 525.00 3320 ---- 524.00B 464.25A 464.25A 476.50 -40.00 516.50 3330 ---- 515.25B 456.00A 456.00A 468.25 -39.50 507.75 14 3340 ---- 506.75B 447.75A 447.75A 459.75 -39.50 1 499.25 1 3350 ---- 498.25B 439.75A 439.75A 451.50 -39.25 490.75 14 3360 ---- 489.75B 430.50A 430.50A 443.25 -39.25 482.50 3370 ---- 481.50B 422.50A 422.50A 435.00 -39.00 474.00 3380 ---- 473.00B 414.50A 414.50A 427.00 -38.75 465.75 1 3390 ---- 464.75B 406.75A 406.75A 418.75 -38.50 457.25 3400 ---- 456.50B 399.00A 399.00A 410.75 -38.25 449.00 14 3410 ---- 448.25B 391.00A 391.00A 402.75 -38.25 441.00 7 3420 ---- 440.00B 383.50A 383.50A 395.00 -37.75 432.75 142 3430 ---- 431.75B 375.75A 375.75A 387.00 -37.75 424.75 3440 ---- 424.75B 368.00A 368.00A 379.25 -37.25 416.50 3450 ---- 416.50B 360.50A 360.50A 371.50 -37.00 408.50 1037 3460 ---- 408.50B 353.00A 353.00A 364.00 -36.75 400.75 3470 ---- 400.75B 345.50A 345.50A 356.25 -36.50 392.75 3480 ---- 392.75B 338.25A 338.25A 348.75 -36.25 385.00 1 3490 ---- 385.00B 330.75A 330.75A 341.25 -36.00 377.25 18 3500 ---- 376.50B 323.75A 323.75A 333.75 -35.75 369.50 4 3310 3510 ---- 368.75B 316.50A 316.50A 326.50 -35.25 361.75 53 3520 ---- 362.00B 309.25A 309.25A 319.00 -35.25 354.25 4 3530 ---- 354.25B 302.25A 302.25A 311.75 -35.00 346.75 21 3540 ---- 346.75B 295.25A 295.25A 304.75 -34.50 339.25 7 3550 ---- 339.25B 288.25A 288.25A 297.50 -34.50 332.00 58 3560 ---- 332.00B 281.50A 281.50A 290.50 -34.00 324.50 11 3570 ---- 324.50B 274.75A 274.75A 283.50 -33.75 317.25 14 3580 ---- 317.25B 268.00A 268.00A 276.75 -33.25 310.00 4 3590 ---- 310.00B 261.25A 261.25A 269.75 -33.25 303.00 21 3600 ---- 303.00B 254.75A 254.75A 263.00 -33.00 296.00 161 3610 274.00 295.00B 248.25A 255.00A 256.50 -32.50 1 289.00 3 3620 ---- 288.00B 241.75A 241.75A 249.75 -32.25 282.00 25 3630 ---- 281.00B 235.50A 235.50A 243.25 -32.00 275.25 25 3640 ---- 275.00B 229.25A 229.25A 236.75 -31.75 268.50 29 3650 ---- 268.25B 223.00A 223.00A 230.50 -31.25 261.75 492 3660 ---- 261.50B 217.00A 217.00A 224.25 -31.00 255.25 25 3670 ---- 254.00B 211.00A 211.00A 218.00 -30.75 248.75 88 3680 230.50 247.50B 205.00A 210.75A 211.75 -30.50 1 242.25 87 3690 216.25 241.00B 199.25A 204.75A 205.75 -30.00 16 235.75 107 3700 215.75 235.50B 193.50A 198.75A 199.75 -29.75 2 229.50 845 3710 ---- 228.25B 187.75A 187.75A 194.00 -29.25 223.25 37 3720 199.75 223.25B 182.25A 202.00B 188.00 -29.25 1 217.25 392 3730 187.50 216.25B 176.75A 181.25A 182.50 -28.50 10 211.00 363 3740 184.75 211.25B 171.25A 176.00A 176.75 -28.25 12 205.00 231 3750 182.50 206.25B 165.75A 172.00A 171.25 -28.00 9 199.25 1600 3760 188.50 199.25B 160.50A 160.50A 166.00 -27.50 201 193.50 133 3770 165.50 193.50B 155.50A 178.00B 160.50 -27.25 30 187.75 2 333 3780 ---- 187.75B 150.50A 150.50A 155.25 -26.75 1 182.00 314 3790 ---- 182.00B 145.50A 145.50A 150.25 -26.25 176.50 102 3800 152.25 177.50B 140.75A 140.75A 145.25 -25.75 39 171.00 74 1137 3810 161.75 171.00B 136.00A 136.00A 140.25 -25.50 7 165.75 133 3820 142.75 165.75B 131.25A 151.50B 135.50 -25.00 99 160.50 1 176 3830 134.75 160.50B 126.75A 146.50B 130.75 -24.50 2 155.25 221 3840 133.25 155.25B 122.25A 126.00A 126.25 -24.00 109 150.25 19 138 3850 125.75 151.00B 118.00A 121.50A 121.75 -23.50 1039 145.25 11 998 3860 114.50 145.25B 113.75A 132.00B 117.50 -22.75 21 140.25 16 349 3870 117.50 140.25B 109.50A 127.50B 113.25 -22.25 18 135.50 5 230 3880 112.75 135.50B 105.50A 123.00B 109.00 -21.75 6 130.75 26 74 3890 112.75 130.75B 101.50A 104.50A 105.00 -21.25 13 126.25 40 204 3900 108.75 127.00B 97.75A 100.75A 101.00 -20.75 24 121.75 449 2070 3910 121.00 121.75B 94.00A 96.75A 97.25 -20.00 35 117.25 59 391 3920 101.00 117.25B 90.25A 93.00A 93.50 -19.50 24 113.00 248 3930 96.75 113.75B 86.75A 89.25A 89.75 -19.00 18 108.75 41 432 3940 93.75 109.75B 83.25A 98.00B 86.25 -18.50 6 104.75 5 236 3950 104.00 105.50B 80.00A 82.25A 82.75 -18.00 162 100.75 66 1313 3960 85.75 101.50B 76.75A 79.00A 79.50 -17.25 10 96.75 5 257 3970 82.75 97.75B 73.50A 75.75A 76.25 -16.75 16 93.00 171 3980 79.00 93.75B 70.50A 83.50B 73.00 -16.50 18 89.50 759 824 3990 76.25 90.00B 67.50A 78.25B 69.75 -16.00 2 85.75 61 112 4000 85.25 86.50B 64.50A 66.50A 66.75 -15.75 36 82.50 375 1446 4010 70.25 83.00B 61.75A 69.75B 64.00 -15.00 150 79.00 1 213 4020 62.50 79.50B 59.00A 61.75A 61.25 -14.50 88 75.75 5 250 4030 64.75 76.25B 56.50A 58.00A 58.50 -14.25 19 72.75 26 255 4040 60.25 73.00B 53.75A 55.50A 55.75 -14.00 5 69.75 154 4050 55.75 70.00B 51.50A 51.50A 53.25 -13.50 4 66.75 77 1325 4060 51.50 66.25B 49.00A 58.75B 50.75 -13.00 12 63.75 183 4070 51.75 63.50B 46.75A 48.00A 48.50 -12.50 5 61.00 2 151 4075 48.25 62.00B 45.75A 47.00A 47.25 -12.50 15 59.75 69 328 4080 45.75 60.50B 44.50A 53.50B 46.25 -12.25 61 58.50 25 181 4090 47.00 58.50B 42.50A 44.25A 44.00 -11.75 7 55.75 7 282 4100 54.50 55.75B 40.25A 42.25A 41.75 -11.50 1101 53.25 106 2070 4110 39.50 53.25B 38.50A 39.50A 39.75 -11.25 30 51.00 106 305 4120 ---- 50.75B 36.75A 36.75A 37.75 -10.75 48.50 6 354 4125 40.00 49.50B 35.75A 42.00B 36.75 -10.75 100 47.50 42 76 4130 38.75 48.25B 34.75A 35.75A 35.75 -10.50 25 46.25 3 125 4140 34.75 46.00B 33.25A 33.75A 34.00 -10.25 64 44.25 10 149 4150 37.00 43.50B 31.50A 32.00A 32.25 -9.75 65 42.00 3220 3495 4160 34.25 41.75B 30.00A 31.25B 30.50 -9.50 12 40.00 3 106 4170 32.50 39.75B 28.25A 34.25B 29.00 -9.00 2 38.00 46 162 4180 30.75 37.50B 27.00A 27.75B 27.50 -8.75 15 36.25 11 595 4190 29.00 36.00B 25.50A 30.75B 26.00 -8.50 90 34.50 32 126 4200 31.50 34.00B 24.25A 24.75 24.50 -8.25 182 32.75 137 1219 4210 26.00 32.50B 23.00A 23.00A 23.25 -7.75 28 31.00 16 68 4220 24.00 30.50B 21.75A 24.75B 21.75 -7.50 9 29.25 8 245 4230 ---- 29.25B 20.50A 20.50A 20.50 -7.25 27.75 19 129 4240 22.00 27.50B 19.50A 23.25B 19.50 -6.75 4 26.25 9 129 4250 21.75 26.00B 18.25A 18.25A 18.25 -6.50 5 24.75 882 1127 4260 19.25 24.75B 17.25A 17.25A 17.25 -6.25 4 23.50 16 118 4270 19.00 23.25B 16.25A 16.25A 16.25 -5.75 84 22.00 52 241 4280 18.50 21.75B 15.25A 15.25A 15.25 -5.50 37 20.75 3 175 4290 17.50 20.50B 14.25A 14.25A 14.25 -5.50 27 19.75 9 515 4300 13.75 19.75B 13.50A 15.75B 13.50 -5.00 6 18.50 84 2311 4310 15.50 18.50B 12.50 12.75B 12.50 -5.00 25 17.50 5 138 4320 14.00 17.25B 12.00A 12.00A 11.75 -4.75 3 16.50 11 573 4330 12.00 16.50B 11.25A 13.75B 11.00 -4.50 1 15.50 199 4340 ---- 15.50B 10.50A 10.50A 10.50 -4.00 14.50 7 255 4350 11.50 14.50B 9.75A 9.75A 9.75 -4.00 522 13.75 192 1813 4360 10.00 13.75B 9.25A 9.25A 9.25 -3.50 2 12.75 1 194 4370 ---- 13.00B 8.75A 13.00B 8.50 -3.50 12.00 1 205 4380 9.25 12.25B 8.25A 8.25A 8.00 -3.25 36 11.25 320 4390 8.25 11.50B 7.75 7.75 7.50 -3.25 7 10.75 334 4400 11.25 11.25 7.25 7.25 7.00 -3.00 10 10.00 124 945 4410 ---- 10.25B 6.75A 10.25B 6.50 -3.00 9.50 157 4420 7.75 9.50B 6.25A 6.25A 6.25 -2.50 4 8.75 4 384 4430 6.25 9.00B 5.75 5.75 5.75 -2.50 9 8.25 114 4440 6.50 8.50B 5.50 5.50 5.50 -2.25 230 7.75 12 249 4450 7.50 7.75B 5.25A 6.25B 5.00 -2.25 17 7.25 49 1309 4460 6.25 7.50B 4.80A 5.50B 4.75 -2.25 23 7.00 2 309 4470 5.50 7.00B 4.50A 5.50B 4.45 -2.05 86 6.50 2 239 4480 ---- 6.50B 4.20A 6.50B 4.20 -1.80 26 6.00 5 98 4490 4.80 6.00B 3.95A 3.95A 3.90 -1.85 3 5.75 21 1062 4500 6.00 6.00 3.70A 3.70A 3.70 -1.55 92 5.25 13 4432 4510 4.15 5.50B 3.50A 3.50A 3.45 -1.55 29 5.00 1 560 4520 3.90 5.00B 3.25A 4.10B 3.25 -1.50 1 4.75 3 273 4530 3.50 4.75B 3.05A 3.85B 3.05 -1.40 1 4.45 2 940 4540 3.60 4.45B 2.85A 3.65B 2.85 -1.35 4 4.20 26 748 4550 4.15 4.30B 2.70A 3.20B 2.65 -1.30 490 3.95 12 2835 4560 2.55 3.95B 2.55 2.55 2.50 -1.20 111 3.70 3 83 4570 3.50 3.80B 2.40A 3.80B 2.35 -1.10 56 3.45 1 866 4580 2.65 3.50B 2.25A 2.80B 2.20 -1.05 1 3.25 6 259 4590 ---- 3.35B 2.10A 3.35B 2.05 -1.00 3.05 639 4600 3.15 3.15 2.00 2.00 1.95 -.95 80 2.90 13 1169 4610 2.25 2.95B 1.90A 2.35B 1.85 -.85 1 2.70 514 4620 1.85 2.80B 1.80A 1.80A 1.75 -.80 1 2.55 2 84 4630 ---- 2.65B 1.70A 2.65B 1.65 -.75 2.40 2 21 4640 ---- 2.45B 1.60A 2.45B 1.55 -.70 2.25 397 4650 ---- 2.25B 1.50A 2.25B 1.45 -.70 1 2.15 307 4660 ---- 2.20B 1.45A 2.20B 1.40 -.60 2.00 298 4670 ---- 2.05B 1.35A 2.05B 1.30 -.60 1.90 407 4680 1.55 1.95B 1.30A 1.60B 1.25 -.55 99 1.80 190 364 4690 ---- 1.75B 1.20A 1.75B 1.15 -.55 1.70 133 4700 1.50 1.65B 1.15A 1.15A 1.10 -.50 192 1.60 182 768 4710 1.40 1.55B 1.10A 1.10A 1.05 -.45 10 1.50 1 39 4720 ---- 1.45B 1.05A 1.45B 1.00 -.40 1.40 1 352 4730 ---- 1.40B 1.00A 1.35B .90 -.40 1.30 1142 4740 ---- 1.30B .95A .95A .85 -.40 1.25 38 382 4750 ---- ---- .90A .90A .80 -.40 1.20 5 1105 4760 ---- 1.15B .85A 1.15B .80 -.30 1.10 311 4770 ---- ---- .80A .80A .75 -.35 1.10 239 4780 ---- ---- .75A .75A .70 -.35 1.05 1 330 4800 ---- ---- .70A .70A .60 -.35 .95 1 854 4850 ---- ---- .55A .55A .45 -.30 .75 2314 4860 ---- ---- .50A .50A .45 -.25 .70 392 4870 ---- ---- .50A .50A .40 -.30 .70 428 4880 ---- ---- .45A .45A .40 -.25 .65 332 4900 ---- ---- .45A .45A .35 -.25 .60 1 651 4940 ---- ---- .35A .35A .30 -.20 .50 81 4950 ---- ---- .35A .35A .25 -.20 .45 6 550 4960 ---- ---- .30A .30A .25 -.20 .45 586 5000 ---- ---- .25A .25A .20 -.15 .35 1695 5050 ---- ---- .20A .20A .15 -.10 .25 336 5100 ---- ---- ---- ---- .10 -.10 .20 2 1931 5150 ---- ---- .15A .15A .10 -.10 .20 564 5200 ---- ---- ---- ---- .10 -.05 .15 501 5250 ---- ---- ---- ---- .10 -.05 .15 92 5300 ---- ---- ---- ---- .10 UNCH .10 423 5350 ---- ---- ---- ---- .10 UNCH .10 2 5400 ---- ---- ---- ---- .10 UNCH .10 457 5450 ---- ---- ---- ---- .10 UNCH .10 291 5500 .05 .05 .05 .05 .10 UNCH 1 .10 906 5550 .05 .05 .05 .05 .10 UNCH 2 .10 167 5600 .05 .05 .05 .05 .10 UNCH 2 .10 641 5700 ---- ---- ---- ---- .05 UNCH .05 130 5800 ---- ---- ---- ---- .05 UNCH .05 410 5900 ---- ---- ---- ---- .05 UNCH .05 368 6000 ---- ---- ---- ---- .05 UNCH .05 430 6100 ---- ---- ---- ---- CAB -.05 .05 522 6200 ---- ---- ---- ---- CAB -.05 .05 168 7100 ---- ---- ---- ---- CAB -.05 .05 1001 800 ---- ---- ---- ---- 2933.00 -40.75 2973.75 8000 ---- ---- ---- ---- CAB UNCH CAB 1089 900 ---- ---- ---- ---- 2834.00 -40.75 2874.75 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3614.25 -40.25 3654.50 3890 1000 ---- ---- ---- ---- 2725.50 -40.50 2766.00 1100 ---- ---- ---- ---- 2626.75 -40.50 2667.25 1200 ---- ---- ---- ---- 2528.00 -40.50 2568.50 1300 ---- ---- ---- ---- 2429.25 -40.75 2470.00 1400 ---- ---- ---- ---- 2330.75 -40.50 2371.25 1500 ---- ---- ---- ---- 2232.00 -40.75 2272.75 1600 ---- ---- ---- ---- 2133.50 -40.75 2174.25 1700 ---- ---- ---- ---- 2035.00 -40.75 2075.75 1800 ---- ---- ---- ---- 1936.50 -41.00 1977.50 1900 ---- ---- 1844.25A 1844.25A 1838.25 -41.00 1879.25 2000 ---- ---- 1746.00A 1746.00A 1740.00 -41.00 1781.00 2100 ---- ---- 1645.75A 1645.75A 1642.00 -41.00 1683.00 3891 2150 ---- ---- ---- ---- 1592.75 -41.25 1634.00 2200 ---- ---- 1550.25A 1550.25A 1543.75 -41.25 1585.00 2250 ---- ---- 1502.00A 1502.00A 1494.75 -41.25 1536.00 2300 ---- ---- 1452.50A 1452.50A 1446.00 -41.25 1487.25 2350 ---- ---- 1403.75A 1403.75A 1397.00 -41.50 1438.50 2400 ---- ---- 1355.00A 1355.00A 1348.25 -41.50 1389.75 2450 ---- ---- 1306.50A 1306.50A 1299.50 -41.50 1341.00 2500 ---- ---- 1258.00A 1258.00A 1250.75 -41.50 1292.25 2550 ---- ---- 1209.50A 1209.50A 1202.25 -41.50 1243.75 2600 ---- ---- 1161.25A 1161.25A 1153.75 -41.50 1195.25 2650 ---- ---- 1113.00A 1113.00A 1105.25 -41.75 1147.00 2700 ---- ---- 1065.25A 1065.25A 1057.00 -42.00 1099.00 2750 ---- ---- 1017.25A 1017.25A 1009.00 -42.00 1051.00 2800 ---- ---- 969.75A 969.75A 961.25 -42.00 1003.25 2850 ---- ---- 922.50A 922.50A 913.75 -42.25 956.00 2900 ---- ---- 875.75A 875.75A 866.75 -42.00 908.75 2910 ---- ---- ---- ---- 857.25 -42.25 899.50 2920 ---- ---- ---- ---- 848.00 -42.00 890.00 2930 ---- ---- ---- ---- 838.50 -42.25 880.75 2940 ---- ---- ---- ---- 829.25 -42.25 871.50 2950 ---- ---- 829.25A 829.25A 820.00 -42.00 862.00 2960 ---- ---- ---- ---- 810.75 -42.00 852.75 2970 ---- ---- ---- ---- 801.50 -42.00 843.50 2980 ---- ---- ---- ---- 792.25 -42.00 834.25 2990 ---- ---- ---- ---- 783.00 -42.00 825.00 3000 ---- ---- 783.25A 783.25A 773.75 -42.00 815.75 2 3010 ---- ---- ---- ---- 764.50 -42.00 806.50 3020 ---- ---- ---- ---- 755.25 -42.00 797.25 3030 ---- ---- 767.75A 767.75A 746.25 -42.00 788.25 3040 ---- ---- 758.00A 758.00A 737.00 -42.00 779.00 3050 ---- ---- 737.75A 737.75A 728.00 -41.75 769.75 3060 ---- ---- 738.75A 738.75A 719.00 -41.75 760.75 3070 ---- ---- 729.00A 729.00A 710.00 -41.75 751.75 3080 ---- ---- 719.50A 719.50A 701.00 -41.50 742.50 3090 ---- ---- 710.00A 710.00A 692.00 -41.50 733.50 3100 ---- ---- 692.25A 692.25A 683.00 -41.50 724.50 6 3110 ---- ---- 691.00A 691.00A 674.00 -41.50 715.50 3120 ---- ---- 681.75A 681.75A 665.25 -41.25 706.50 3130 ---- ---- 672.25A 672.25A 656.25 -41.25 697.50 3140 ---- ---- 663.00A 663.00A 647.50 -41.25 688.75 3150 ---- ---- 648.25A 648.25A 638.75 -41.00 679.75 3160 ---- ---- 644.75A 644.75A 629.75 -41.25 671.00 3170 ---- ---- 635.75A 635.75A 621.25 -40.75 662.00 1 3180 ---- ---- 626.75A 626.75A 612.50 -40.75 653.25 3190 ---- ---- 617.75A 617.75A 603.75 -40.75 644.50 3200 ---- ---- 605.00A 605.00A 595.25 -40.50 635.75 5 3210 ---- ---- 600.00A 600.00A 586.50 -40.50 627.00 3220 ---- ---- 591.25A 591.25A 578.00 -40.50 618.50 3230 ---- ---- 582.50A 582.50A 569.50 -40.25 609.75 3240 ---- ---- 574.00A 574.00A 561.00 -40.25 601.25 3250 ---- ---- 562.75A 562.75A 552.50 -40.00 592.50 3260 ---- ---- 556.75A 556.75A 544.25 -39.75 584.00 3270 ---- ---- 548.00A 548.00A 535.75 -39.75 575.50 3280 ---- ---- 539.50A 539.50A 527.50 -39.50 567.00 3290 ---- ---- 530.75A 530.75A 519.25 -39.50 558.75 14 3300 ---- ---- 498.25A 498.25A 511.00 -39.25 550.25 4660 3310 ---- ---- 490.25A 490.25A 503.00 -39.00 542.00 3320 ---- ---- 482.25A 482.25A 494.75 -38.75 533.50 3330 ---- ---- 474.50A 474.50A 486.75 -38.50 525.25 3340 ---- ---- 466.50A 466.50A 478.75 -38.50 517.25 3350 ---- ---- 458.75A 458.75A 470.75 -38.25 509.00 3360 ---- 504.50B 451.00A 451.00A 462.75 -38.00 500.75 3370 ---- 498.25B 443.25A 443.25A 454.75 -38.00 492.75 3380 ---- 492.50B 435.50A 435.50A 447.00 -37.75 484.75 3390 ---- 484.50B 428.00A 428.00A 439.25 -37.50 476.75 3400 ---- 476.50B 420.50A 420.50A 431.50 -37.25 468.75 3410 ---- 468.75B 413.00A 413.00A 423.75 -37.25 461.00 3420 ---- 460.75B 405.50A 405.50A 416.25 -36.75 453.00 3430 ---- 451.50B 398.00A 398.00A 408.75 -36.50 445.25 3440 ---- 443.75B 390.75A 390.75A 401.25 -36.25 437.50 3450 ---- 436.00B 383.25A 383.25A 393.75 -36.00 429.75 3460 ---- 428.25B 376.00A 376.00A 386.25 -36.00 422.25 3470 ---- 422.25B 369.00A 369.00A 379.00 -35.50 414.50 3480 ---- 414.50B 361.75A 361.75A 371.75 -35.25 407.00 3490 ---- 407.00B 354.75A 354.75A 364.50 -35.00 399.50 3500 ---- 398.25B 347.75A 347.75A 357.25 -35.00 392.25 6 3510 ---- 392.25B 340.75A 340.75A 350.25 -34.50 384.75 16 3520 ---- 384.75B 333.75A 333.75A 343.25 -34.25 377.50 19 3530 ---- 377.50B 327.00A 327.00A 336.25 -34.00 370.25 1 3540 ---- 370.25B 320.25A 320.25A 329.25 -33.75 363.00 3 3550 ---- 363.00B 313.50A 313.50A 322.50 -33.50 356.00 37 3560 ---- 356.00B 306.75A 306.75A 315.75 -33.00 348.75 3570 ---- 347.50B 300.25A 300.25A 309.00 -32.75 341.75 16 3580 ---- 340.50B 293.75A 293.75A 302.25 -32.50 334.75 1 3590 ---- 333.50B 287.25A 287.25A 295.75 -32.25 328.00 21 3600 ---- 328.00B 280.75A 280.75A 289.25 -32.00 321.25 22 3610 ---- 319.75B 274.50A 274.50A 282.75 -31.75 314.50 42 3620 ---- 313.00B 268.25A 268.25A 276.50 -31.25 307.75 40 3630 286.00 306.25B 262.00A 268.50A 270.00 -31.00 1 301.00 1 3640 275.00 301.00B 256.00A 262.25A 263.75 -30.75 2 294.50 7 3650 265.00 293.00B 250.00A 256.00A 257.75 -30.25 1 288.00 86 3660 265.00 286.50B 244.00A 267.00B 251.50 -30.00 1 281.50 12 3670 256.25 280.00B 238.00A 243.75A 245.50 -29.75 1 275.25 16 33 3680 255.00 274.25B 232.25A 237.75A 239.50 -29.25 5 268.75 125 3690 249.00 267.25B 226.50A 247.25B 233.50 -29.25 43 262.75 30 3700 262.00 262.50B 220.75A 226.25A 227.75 -28.75 18 256.50 389 3710 237.00 257.75B 215.25A 236.50B 222.00 -28.50 22 250.50 49 3720 231.00 252.25B 209.50A 214.75A 216.25 -28.00 2 244.25 85 3730 221.25 246.00B 204.25A 209.00A 210.50 -28.00 11 238.50 95 3740 230.25 240.25B 198.75A 203.50A 204.75 -27.75 19 232.50 161 3750 224.50 234.00B 193.25A 198.25A 199.25 -27.50 20 226.75 714 3760 207.75 227.00B 188.00A 192.75A 193.75 -27.25 10 221.00 148 3770 ---- 221.25B 183.00A 183.00A 188.50 -26.75 215.25 164 3780 196.75 215.75B 177.75A 182.25A 183.00 -26.75 2 209.75 40 3790 ---- 210.00B 172.75A 172.75A 178.00 -26.25 1 204.25 126 3800 186.25 205.50B 168.00A 168.00A 172.75 -26.00 1 198.75 270 3810 ---- 199.00B 163.00A 163.00A 167.75 -25.75 193.50 38 3820 ---- 193.50B 158.25A 158.25A 162.75 -25.50 188.25 164 3830 ---- 188.00B 153.75A 153.75A 158.00 -25.00 183.00 101 3840 165.50 183.00B 149.00A 169.00B 153.25 -24.75 132 178.00 42 3850 157.50 179.00B 144.50A 164.00B 148.50 -24.50 74 173.00 451 3860 ---- 173.00B 140.25A 140.25A 144.00 -24.00 168.00 112 3870 140.25 167.75B 135.75A 154.50B 139.50 -23.75 10 163.25 66 3880 144.00 163.00B 131.50A 135.00A 135.25 -23.00 61 158.25 75 3890 140.50 158.25B 127.50A 130.75A 131.00 -22.75 2 153.75 5 32 3900 151.00 154.75B 123.50A 126.50A 126.75 -22.25 108 149.00 3055 3910 ---- 149.25B 119.50A 119.50A 122.75 -21.75 144.50 2 3920 127.00 144.50B 115.50A 118.50A 118.75 -21.50 5 140.25 211 3930 115.00 140.00B 111.75A 114.50A 115.00 -20.75 5 135.75 10 485 3940 ---- 135.50B 108.00A 108.00A 111.00 -20.50 131.50 114 3950 ---- 132.25B 104.25A 104.25A 107.25 -20.25 127.50 428 3960 124.75 128.00B 100.75A 103.25A 103.75 -19.50 36 123.25 184 3970 107.50 124.00B 97.25A 99.75A 100.25 -19.00 3 119.25 5 171 3980 106.25 120.00B 93.75A 96.25A 96.75 -18.75 1 115.50 114 3990 ---- 116.00B 90.50A 90.50A 93.25 -18.25 111.50 74 4000 96.00 112.00B 87.25A 101.00B 90.00 -17.75 17 107.75 11 525 4010 92.00 108.25B 84.25A 97.50B 86.75 -17.25 1 104.00 231 4020 84.50 104.50B 81.00A 94.00B 83.50 -17.00 22 100.50 1 96 4030 ---- 101.00B 78.00A 78.00A 80.50 -16.50 97.00 1 140 4040 83.00 97.25B 75.25A 75.25A 77.50 -16.00 5 93.50 1 196 4050 84.25 94.00B 72.25A 74.25A 74.50 -15.75 1 90.25 22 433 4060 ---- 90.75B 69.50A 69.50A 71.75 -15.25 87.00 2 94 4070 ---- 87.25B 67.00A 67.00A 68.75 -15.00 83.75 2 126 4080 71.00 84.00B 64.25A 64.25A 66.25 -14.50 5 80.75 1 113 4090 68.25 81.00B 61.75A 61.75A 63.50 -14.25 5 77.75 1 112 4100 ---- 78.00B 59.25A 59.25A 61.00 -13.75 74.75 7 161 4110 ---- 75.00B 57.00A 57.00A 58.50 -13.50 72.00 1 97 4120 60.75 72.25B 54.75A 54.75A 56.25 -13.00 10 69.25 298 434 4130 ---- 69.25B 52.50A 52.50A 54.00 -12.50 66.50 36 4140 55.25 66.75B 50.25A 51.50A 51.75 -12.00 46 63.75 40 101 4150 49.25 64.00B 48.25A 49.25A 49.50 -11.75 6 61.25 1 171 4160 ---- 61.50B 46.25A 46.25A 47.50 -11.50 59.00 42 420 4170 ---- 59.00B 44.25A 44.25A 45.50 -11.00 56.50 70 146 4180 ---- 56.50B 42.50A 42.50A 43.50 -10.75 54.25 372 415 4190 ---- 54.25B 40.50A 40.50A 41.75 -10.25 52.00 68 4200 49.75 52.00B 38.75A 52.00B 39.75 -10.00 8 49.75 5 516 4210 38.50 50.00B 37.25A 37.25A 38.00 -9.75 5 47.75 46 4220 ---- 47.75B 35.50A 35.50A 36.25 -9.50 45.75 32 65 4230 ---- 45.75B 34.00A 34.00A 34.75 -9.00 43.75 40 4240 ---- 43.50B 32.50A 32.50A 33.00 -8.75 41.75 342 4250 35.25 41.75B 31.00A 31.50A 31.50 -8.50 11 40.00 478 4260 ---- 39.75B 29.50A 29.50A 30.00 -8.25 38.25 43 72 4270 ---- 38.25B 28.25A 28.25A 28.75 -7.75 36.50 23 4280 31.25 36.25B 26.75A 27.25A 27.25 -7.50 3 34.75 121 4290 30.00 34.75B 25.50A 25.75A 26.00 -7.25 3 33.25 25 4300 27.75 33.25B 24.25A 24.50A 24.75 -7.00 12 31.75 86 4795 4310 25.75 31.75B 23.25A 23.50A 23.50 -6.75 6 30.25 21 4320 26.25 30.25B 22.00A 22.25A 22.25 -6.50 9 28.75 80 4330 24.75 29.00B 21.00A 21.00A 21.25 -6.25 9 27.50 17 4340 23.75 27.25B 20.00A 20.00A 20.25 -6.00 6 26.25 48 4350 22.50 26.00B 19.00A 19.00A 19.00 -6.00 3 25.00 750 4360 21.25 24.75B 18.00A 18.00A 18.25 -5.50 3 23.75 90 4370 ---- 23.50B 17.25A 17.25A 17.25 -5.25 22.50 116 4375 ---- 23.25B 16.75A 16.75A 16.75 -5.25 22.00 66 4380 ---- 22.25B 16.25A 16.25A 16.25 -5.25 21.50 25 4390 ---- 21.50B 15.25A 15.25A 15.50 -4.75 3 20.25 1 95 4400 19.50 20.25B 14.50A 17.50B 14.50 -4.75 5 19.25 86 582 4410 ---- 19.25B 13.75A 13.75A 13.75 -4.50 18.25 69 4420 ---- 18.25B 13.00A 13.00A 13.00 -4.25 17.25 124 4430 ---- 17.50B 12.50A 12.50A 12.25 -4.25 16.50 1 92 4440 13.00 16.50B 11.75A 13.75B 11.75 -3.75 1 15.50 1 8 4450 12.50 15.75B 11.00A 11.00A 11.00 -3.75 5 14.75 9 526 4460 11.50 14.75B 10.50A 12.50B 10.50 -3.50 3 14.00 42 4470 ---- 14.00B 10.00A 10.00A 9.75 -3.50 13.25 143 4475 ---- 13.75B 9.75A 9.75A 9.50 -3.50 13.00 1 52 4480 ---- 13.25B 9.50A 13.25B 9.25 -3.25 12.50 164 4490 10.25 12.50B 9.00A 9.00A 8.75 -3.00 8 11.75 86 87 4500 11.25 12.00B 8.25 8.25 8.25 -3.00 10 11.25 31 652 4510 8.75 11.25B 8.00A 9.50B 7.75 -2.75 1 10.50 1 102 4520 ---- 10.75B 7.50A 10.75B 7.50 -2.50 10.00 1 3 4530 ---- 10.25B 7.00A 10.25B 7.00 -2.50 9.50 11 4540 ---- 9.50B 6.75A 9.50B 6.50 -2.50 9.00 2 86 4550 6.75 9.00B 6.25 6.25 6.25 -2.25 4 8.50 3 498 4560 7.00 8.50B 6.00A 6.00A 6.00 -2.00 1 8.00 1 51 4570 ---- 8.00B 5.75A 8.00B 5.50 -2.00 7.50 2 5 4580 ---- 7.75B 5.50A 7.75B 5.25 -1.75 7.00 2 185 4590 ---- 7.25B 5.00A 7.25B 5.00 -1.75 6.75 177 4600 5.00 6.75B 4.60 4.60 4.70 -1.55 13 6.25 47 239 4610 5.50 6.50B 4.45A 4.45A 4.45 -1.55 2 6.00 4 55 4620 5.75 6.00B 4.20A 6.00B 4.20 -1.55 1 5.75 12 75 4630 5.50 5.75B 3.95A 5.75B 3.95 -1.55 1 5.50 4 2 4640 4.60 5.50B 3.75A 3.75A 3.75 -1.25 1 5.00 188 185 4650 4.80 5.25B 3.55A 3.55A 3.50 -1.35 2 4.85 9 638 4660 4.50 4.85B 3.30 3.30 3.30 -1.30 8 4.60 10 251 4670 ---- 4.60B 3.15A 4.60B 3.15 -1.20 4.35 241 4680 ---- 4.35B 3.00A 4.35B 2.95 -1.20 4.15 25 4690 3.50 4.10B 2.85A 2.85A 2.80 -1.10 1 3.90 8 42 4700 3.10 3.90B 2.70A 2.70A 2.65 -1.05 7 3.70 7 496 4710 ---- 3.70B 2.55A 3.70B 2.50 -1.00 3.50 2 27 4720 ---- 3.45B 2.40A 3.45B 2.35 -.95 3.30 41 4730 ---- 3.25B 2.30A 3.25B 2.25 -.90 3.15 143 4740 ---- 3.10B 2.15A 3.10B 2.10 -.90 3.00 12 4750 2.50 2.90B 2.05A 2.05A 2.00 -.80 1 2.80 3 390 4760 ---- 2.75B 1.95A 2.75B 1.90 -.80 2.70 182 4770 ---- 2.60B 1.85A 2.60B 1.80 -.75 2.55 48 4780 2.05 2.45B 1.75A 1.75A 1.70 -.70 94 2.40 2 4800 1.85 2.20B 1.60A 1.90B 1.55 -.60 99 2.15 5 178 4850 1.40 1.40 1.25A 1.25A 1.15 -.50 10 1.65 2 614 4900 1.10 1.10 1.00A 1.00A .90 -.40 5 1.30 1 91 4950 ---- ---- .80A .80A .70 -.30 1.00 163 5000 .65 .65 .65 .65 .55 -.25 2 .80 180 5050 ---- ---- .50A .50A .40 -.25 .65 621 5100 ---- ---- .40A .40A .35 -.15 .50 453 5150 ---- ---- .35A .35A .25 -.15 .40 46 5200 ---- ---- .30A .30A .25 -.10 .35 156 5250 ---- ---- ---- ---- .20 -.05 .25 2 23 5300 ---- ---- ---- ---- .15 -.05 .20 5 5350 ---- ---- ---- ---- .15 -.05 .20 276 5400 ---- ---- ---- ---- .15 UNCH .15 382 5450 ---- ---- ---- ---- .10 UNCH .10 2 174 5500 ---- ---- ---- ---- .10 UNCH .10 113 5550 ---- ---- ---- ---- .10 UNCH .10 5 5600 ---- ---- ---- ---- .10 UNCH .10 239 5700 ---- ---- ---- ---- .10 +.05 .05 190 5800 ---- ---- ---- ---- .05 UNCH .05 137 5900 ---- ---- ---- ---- .05 UNCH .05 150 6000 ---- ---- ---- ---- .05 UNCH .05 5 6100 ---- ---- ---- ---- .05 UNCH .05 8 800 ---- ---- ---- ---- 2922.75 -40.50 2963.25 900 ---- ---- ---- ---- 2824.25 -40.25 2864.50 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2778.00B 2746.50A 2746.50A 2736.50 -40.00 2776.50 1100 ---- 2680.50B 2649.00A 2649.00A 2639.00 -40.00 2679.00 8 1200 ---- 2583.25B 2551.50A 2551.50A 2541.25 -40.00 2581.25 1300 ---- 2485.75B 2454.00A 2454.00A 2443.75 -40.00 2483.75 1400 ---- 2388.50B 2356.50A 2356.50A 2346.25 -40.00 2386.25 1500 ---- 2291.50B 2259.25A 2259.25A 2248.75 -40.25 2289.00 1600 ---- 2194.25B 2162.00A 2162.00A 2151.50 -40.25 2191.75 1700 ---- 2097.25B 2065.00A 2065.00A 2054.25 -40.25 2094.50 1800 ---- 2000.50B 1968.00A 1968.00A 1957.00 -40.50 1997.50 1900 ---- 1904.00B 1868.00A 1868.00A 1860.00 -40.50 1900.50 2000 ---- 1807.25B 1771.50A 1771.50A 1763.00 -40.75 1803.75 2 2100 ---- 1711.00B 1675.00A 1675.00A 1666.50 -41.00 1707.50 2150 ---- 1663.00B 1630.25A 1630.25A 1618.25 -41.00 1659.25 2200 ---- 1615.00B 1579.00A 1579.00A 1570.25 -41.00 1611.25 2250 ---- 1567.00B 1531.75A 1531.75A 1522.00 -41.25 1563.25 2300 ---- 1519.25B 1483.25A 1483.25A 1474.00 -41.25 1515.25 2350 ---- 1471.50B 1435.50A 1435.50A 1426.25 -41.25 1467.50 2400 ---- 1423.75B 1388.00A 1388.00A 1378.50 -41.25 1419.75 2450 ---- 1376.25B 1340.50A 1340.50A 1331.00 -41.25 1372.25 2500 ---- 1329.00B 1293.00A 1293.00A 1283.50 -41.25 1324.75 2550 ---- 1281.75B 1246.00A 1246.00A 1236.25 -41.25 1277.50 2600 ---- 1234.50B 1199.00A 1199.00A 1189.00 -41.50 1230.50 2650 ---- 1187.75B 1152.25A 1152.25A 1142.25 -41.50 1183.75 2700 ---- 1141.25B 1105.75A 1105.75A 1095.75 -41.25 1137.00 2750 ---- 1094.75B 1059.75A 1059.75A 1049.50 -41.25 1090.75 2800 ---- 1048.75B 1014.00A 1014.00A 1003.50 -41.25 1044.75 2850 ---- 1003.00B 968.50A 968.50A 957.75 -41.50 999.25 2900 ---- 957.75B 923.50A 923.50A 912.75 -41.25 954.00 2950 ---- 913.00B 878.50A 878.50A 868.25 -41.25 909.50 5 3000 ---- 869.25B 834.50A 834.50A 824.00 -41.25 865.25 3050 ---- 825.50B 791.25A 791.25A 780.75 -40.75 821.50 3100 ---- 782.25B 748.75A 748.75A 738.00 -40.25 778.25 5 3150 ---- 739.75B 707.00A 707.00A 696.00 -40.00 736.00 1 3200 ---- 698.00B 666.00A 666.00A 654.75 -39.50 694.25 4 3250 ---- 657.00B 601.25A 601.25A 614.50 -38.75 653.25 15 3300 ---- 618.25B 562.50A 562.50A 575.25 -37.75 613.00 22 3350 ---- 577.75B 524.75A 524.75A 537.00 -36.75 573.75 28 3400 ---- 539.25B 488.00A 488.00A 499.50 -36.00 535.50 112 3450 ---- 502.00B 452.50A 452.50A 463.25 -35.00 498.25 1 86 3500 ---- 466.50B 418.00A 418.00A 428.25 -33.75 462.00 2 50 3550 ---- 430.75B 384.50A 384.50A 394.25 -32.50 426.75 2 11 3600 377.25 396.50B 352.50A 352.50A 361.50 -31.50 1 393.00 2 451 3650 ---- 363.75B 321.50A 321.50A 330.00 -30.25 360.25 1 22 3700 ---- 334.25B 292.00A 292.00A 299.75 -29.25 329.00 67 3750 ---- 305.75B 264.00A 264.00A 271.00 -28.00 299.00 148 3800 ---- 277.00B 237.25A 237.25A 243.50 -27.00 270.50 94 3850 ---- 249.50B 212.00A 212.00A 217.75 -25.75 243.50 171 3900 ---- 223.25B 188.50A 188.50A 193.50 -24.50 218.00 860 3950 ---- 198.75B 166.25A 166.25A 171.00 -23.00 194.00 1059 4000 ---- 175.75B 145.75A 145.75A 150.00 -21.50 171.50 1 397 4010 ---- 170.75B 142.00A 142.00A 146.00 -21.25 167.25 65 4020 144.75 166.50B 138.25A 141.50A 142.25 -20.75 18 163.00 50 74 4050 ---- 154.75B 127.00A 127.00A 130.75 -20.00 150.75 639 4100 ---- 135.00B 110.00A 110.00A 113.25 -18.50 1 131.75 2 327 4150 107.50 117.00B 94.75A 97.00A 97.50 -16.75 36 114.25 260 4200 ---- 100.75B 81.00A 81.00A 83.50 -14.75 2 98.25 28 1221 4250 ---- 86.25B 68.75A 68.75A 70.75 -13.25 1 84.00 13 398 4300 ---- 73.50B 58.00A 58.00A 59.50 -11.75 8 71.25 2 262 4350 60.00 61.75B 48.50A 61.50B 49.75 -10.00 1 59.75 25 181 4400 51.25 51.75B 40.50A 40.50A 41.25 -8.75 25 50.00 41 799 4450 42.00 43.00B 33.50A 38.50B 34.00 -7.25 49 41.25 2 485 4500 ---- 35.50B 27.50A 27.50A 27.75 -6.25 2 34.00 29 1234 4550 ---- 29.25B 22.50A 22.50A 22.50 -5.25 27.75 141 504 4600 18.50 23.50B 18.25A 18.25A 18.25 -4.25 1 22.50 2 201 4650 ---- 19.00B 14.75A 19.00B 14.50 -3.75 18.25 172 4700 15.00 15.25B 11.75A 15.25B 11.75 -3.00 1 14.75 2 719 4750 ---- 12.25B 9.50A 12.25B 9.25 -2.50 1 11.75 1 233 4800 ---- 10.00B 7.50A 10.00B 7.50 -2.00 1 9.50 328 4850 ---- 8.00B 6.00A 8.00B 6.00 -1.50 7.50 1 61 4900 ---- 6.50B 4.75A 6.50B 4.75 -1.50 6.25 222 4950 ---- 5.00B 3.85A 5.00B 3.80 -1.15 4.95 2 78 5000 ---- 4.10B 3.15A 4.10B 3.05 -1.00 4.05 1 381 5050 ---- ---- 2.55A 2.55A 2.45 -.85 3.30 324 5100 ---- ---- 2.10A 2.10A 2.00 -.65 2.65 2 85 5150 ---- ---- 1.70A 1.70A 1.60 -.60 2.20 1 272 5200 ---- ---- 1.40A 1.40A 1.35 -.45 1.80 2 9 5250 ---- ---- 1.20A 1.20A 1.10 -.35 1.45 10 33 5300 ---- ---- 1.00A 1.00A .90 -.30 1.20 152 5350 ---- ---- .85A .85A .75 -.25 1.00 98 5400 ---- ---- .75A .75A .65 -.15 .80 61 5500 ---- ---- ---- ---- .45 -.10 .55 296 5600 ---- ---- ---- ---- .30 -.10 .40 179 5700 ---- ---- ---- ---- .25 UNCH .25 120 5800 ---- ---- ---- ---- .15 -.05 .20 40 5900 ---- ---- ---- ---- .15 UNCH .15 175 6000 ---- ---- ---- ---- .10 UNCH .10 200 6100 ---- ---- ---- ---- .05 UNCH .05 200 800 ---- ---- ---- ---- 2932.25 -39.75 2972.00 900 ---- 2875.50B 2844.00A 2844.00A 2834.50 -39.75 2874.25 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2766.50B 2736.00A 2736.00A 2726.50 -39.75 2766.25 8 1100 ---- 2669.50B 2639.00A 2639.00A 2629.25 -40.00 2669.25 1200 ---- 2572.75B 2542.00A 2542.00A 2532.00 -40.00 2572.00 1300 ---- 2476.00B 2445.00A 2445.00A 2435.00 -40.00 2475.00 1400 ---- 2379.25B 2348.00A 2348.00A 2338.00 -40.25 2378.25 1500 ---- 2282.50B 2251.25A 2251.25A 2241.00 -40.50 2281.50 1600 ---- 2186.25B 2154.75A 2154.75A 2144.25 -40.50 2184.75 1700 ---- 2089.75B 2058.50A 2058.50A 2047.75 -40.50 2088.25 1800 ---- 1993.75B 1962.00A 1962.00A 1951.25 -40.50 1991.75 1900 ---- 1897.75B 1863.25A 1863.25A 1854.75 -40.75 1895.50 2000 ---- 1802.00B 1767.25A 1767.25A 1758.75 -40.75 1799.50 2100 ---- 1706.50B 1671.75A 1671.75A 1663.00 -40.75 1703.75 2150 ---- 1658.75B 1627.25A 1627.25A 1615.00 -41.00 1656.00 2200 ---- 1611.25B 1576.50A 1576.50A 1567.50 -40.75 1608.25 2250 ---- 1563.75B 1529.75A 1529.75A 1519.75 -41.00 1560.75 2300 ---- 1516.25B 1481.75A 1481.75A 1472.25 -41.00 1513.25 2350 ---- 1469.00B 1434.50A 1434.50A 1425.00 -41.00 1466.00 2400 ---- 1422.00B 1387.25A 1387.25A 1377.75 -41.00 1418.75 2450 ---- 1375.00B 1340.50A 1340.50A 1330.50 -41.25 1371.75 2500 ---- 1328.25B 1293.75A 1293.75A 1283.50 -41.50 1325.00 2550 ---- 1281.50B 1247.25A 1247.25A 1236.75 -41.50 1278.25 2600 ---- 1235.25B 1201.00A 1201.00A 1190.25 -41.75 1232.00 2650 ---- 1189.00B 1154.75A 1154.75A 1144.00 -41.75 1185.75 2700 ---- 1143.00B 1109.25A 1109.25A 1098.25 -41.75 1140.00 2750 ---- 1097.50B 1063.75A 1063.75A 1052.75 -41.50 1094.25 2800 ---- 1052.25B 1018.75A 1018.75A 1007.75 -41.25 1049.00 2850 ---- 1007.50B 974.25A 974.25A 963.25 -41.00 1004.25 2900 ---- 963.00B 929.50A 929.50A 919.25 -40.75 960.00 2950 ---- 919.75B 886.00A 886.00A 875.75 -40.25 916.00 3000 ---- 876.25B 843.25A 843.25A 832.75 -40.00 872.75 21 3050 ---- 833.50B 801.00A 801.00A 790.50 -39.25 829.75 7 3100 ---- 791.25B 759.25A 759.25A 749.00 -38.75 787.75 14 3150 ---- 749.75B 718.50A 718.50A 708.00 -38.25 746.25 3200 ---- 709.00B 653.50A 653.50A 667.75 -37.75 705.50 3250 ---- 669.25B 614.75A 614.75A 628.50 -37.25 665.75 3300 ---- 630.25B 577.00A 577.00A 589.75 -36.75 626.50 3350 ---- 591.75B 540.00A 540.00A 552.25 -36.00 588.25 3 3400 ---- 554.25B 504.00A 504.00A 515.50 -35.50 551.00 23 3450 ---- 517.75B 469.00A 469.00A 479.75 -34.75 514.50 1 20 3500 454.00 482.25B 435.00A 462.25B 445.25 -33.75 28 479.00 15 3550 427.00 447.75B 402.25A 428.25B 411.75 -32.75 32 444.50 1 3600 389.50 414.25B 370.50A 395.50B 379.50 -31.75 16 411.25 3 50 3650 352.75 382.00B 340.00A 340.00A 348.50 -30.50 1 379.00 6 6 3700 322.75 353.00B 311.00A 311.00A 318.75 -29.25 3 348.00 7 65 3750 ---- 325.25B 283.00A 283.00A 290.25 -28.00 318.25 5 114 3800 ---- 296.00B 256.25A 256.25A 263.00 -27.00 290.00 2 141 3850 ---- 268.50B 231.00A 231.00A 237.25 -25.50 262.75 343 3900 ---- 242.50B 207.00A 207.00A 212.75 -24.25 1 237.00 131 3950 ---- 218.00B 184.50A 184.50A 190.00 -22.75 212.75 490 4000 178.50 194.50B 163.75A 167.50A 168.50 -21.50 21 190.00 651 4050 ---- 173.00B 144.25A 144.25A 148.50 -20.25 168.75 57 4100 133.00 152.75B 126.50A 133.50B 130.25 -18.75 23 149.00 275 4150 ---- 134.25B 110.25A 110.25A 113.50 -17.25 130.75 212 4200 96.75 117.00B 95.50A 97.75A 98.25 -15.75 2 114.00 1 512 4250 ---- 101.50B 82.25A 82.25A 84.50 -14.50 99.00 81 4295 ---- 88.75B 71.75A 71.75A 73.50 -13.00 86.50 230 4300 ---- 87.25B 70.50A 70.50A 72.25 -13.00 85.25 536 4350 ---- 75.00B 60.25A 60.25A 61.50 -11.50 73.00 142 4400 ---- 64.00B 50.75A 50.75A 51.75 -10.50 36 62.25 712 4450 ---- 54.00B 43.00A 43.00A 43.50 -9.00 52.50 34 4500 44.25 45.25B 36.00A 45.25B 36.25 -8.00 1 44.25 101 4550 33.75 38.00B 30.00A 30.50A 30.25 -6.75 1 37.00 1 99 4600 28.00 31.50B 25.00A 25.25A 25.00 -5.75 1 30.75 179 4650 ---- 26.00B 20.75A 20.75A 20.50 -5.00 25.50 60 4700 ---- 21.50B 17.00A 17.00A 16.75 -4.25 21.00 85 4750 15.50 17.50B 14.00A 14.00A 13.75 -3.50 5 17.25 1 106 4800 12.50 14.50B 11.25A 11.25A 11.25 -2.75 1 14.00 1 86 4850 ---- 12.00B 9.25A 12.00B 9.00 -2.50 11.50 200 4900 ---- 9.75B 7.50A 9.75B 7.50 -1.75 9.25 1 49 4950 ---- 7.75B 6.25A 7.75B 6.00 -1.50 7.50 1 63 5000 ---- ---- 4.95A 4.95A 4.90 -1.35 1 6.25 29 5050 ---- 5.25B 4.05A 4.05A 4.00 -1.00 5.00 238 5100 3.75 4.25B 3.35A 3.35A 3.25 -.90 1 4.15 349 5150 ---- 3.50B 2.75A 3.50B 2.65 -.80 3.45 5200 ---- ---- 2.30A 2.30A 2.20 -.65 2.85 149 5250 ---- 2.40B 1.95A 1.95A 1.80 -.55 2.35 235 5300 ---- ---- 1.65A 1.65A 1.50 -.45 1.95 10 339 5400 ---- ---- 1.20A 1.20A 1.05 -.35 2 1.40 205 5500 ---- ---- .90A .90A .75 -.20 .95 142 5600 ---- ---- ---- ---- .55 -.15 .70 12 5700 ---- ---- ---- ---- .40 -.10 .50 516 5800 ---- ---- ---- ---- .30 -.05 1 .35 501 800 ---- ---- 2930.50A 2930.50A 2921.25 -39.75 2961.00 900 ---- ---- 2833.25A 2833.25A 2823.75 -39.75 2863.50 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3622.75A 3622.75A 3607.00 -40.25 3647.25 69 1000 ---- ---- 2758.50A 2758.50A 2738.25 -40.25 2778.50 1100 ---- ---- 2661.00A 2661.00A 2642.00 -40.50 2682.50 1200 ---- ---- 2564.75A 2564.75A 2546.00 -40.50 2586.50 1300 ---- ---- 2469.00A 2469.00A 2450.00 -40.50 2490.50 1400 ---- ---- 2373.50A 2373.50A 2354.00 -40.75 2394.75 1500 ---- ---- 2278.00A 2278.00A 2258.25 -40.75 2299.00 1600 ---- ---- 2182.75A 2182.75A 2162.50 -41.00 2203.50 1700 ---- ---- 2087.50A 2087.50A 2067.25 -41.00 2108.25 1800 ---- ---- 1992.50A 1992.50A 1972.00 -41.25 2013.25 1900 ---- ---- 1896.25A 1896.25A 1877.00 -41.50 1918.50 2000 ---- ---- 1801.75A 1801.75A 1782.50 -41.50 1824.00 2100 ---- ---- 1707.75A 1707.75A 1688.25 -41.50 1729.75 2150 ---- ---- 1662.75A 1662.75A 1641.25 -41.50 1682.75 2200 ---- ---- 1614.25A 1614.25A 1594.50 -41.50 1636.00 2250 ---- ---- 1569.50A 1569.50A 1547.75 -41.50 1589.25 2300 ---- ---- 1521.25A 1521.25A 1501.25 -41.50 1542.75 2350 ---- ---- 1476.75A 1476.75A 1454.75 -41.50 1496.25 2400 ---- ---- 1429.00A 1429.00A 1408.50 -41.75 1450.25 2450 ---- ---- 1385.00A 1385.00A 1362.50 -41.75 1404.25 2500 ---- ---- 1337.50A 1337.50A 1317.00 -41.50 1358.50 2550 ---- ---- 1294.00A 1294.00A 1271.50 -41.50 1313.00 2600 ---- ---- 1247.00A 1247.00A 1226.25 -41.50 1267.75 2650 ---- ---- 1204.25A 1204.25A 1181.50 -41.50 1223.00 2700 ---- ---- 1158.00A 1158.00A 1137.00 -41.50 1178.50 2750 ---- ---- 1115.75A 1115.75A 1093.00 -41.25 1134.25 2800 ---- ---- 1068.50A 1068.50A 1049.25 -41.25 1090.50 2850 ---- ---- 1027.25A 1027.25A 1006.25 -40.75 1047.00 2900 ---- ---- 983.00A 983.00A 963.50 -40.50 1004.00 2950 ---- ---- 942.75A 942.75A 921.25 -40.25 961.50 3000 ---- ---- 899.50A 899.50A 879.75 -39.50 919.25 2 3050 ---- ---- 860.50A 860.50A 838.75 -39.00 877.75 3100 ---- ---- 784.00A 784.00A 798.50 -38.00 836.50 21 3150 ---- 800.00B 745.00A 800.00B 758.75 -37.00 795.75 3200 ---- 760.75B 706.50A 760.75B 720.00 -35.50 755.50 26 3250 ---- 722.00B 669.00A 722.00B 681.75 -34.25 716.00 14 3300 ---- 684.00B 632.25A 684.00B 644.50 -32.50 677.00 8 3350 ---- 646.75B 596.00A 646.50B 608.00 -30.75 638.75 56 3400 ---- 610.25B 561.00A 610.25B 572.25 -28.75 601.00 37 3450 ---- 574.50B 526.50A 574.50B 537.50 -26.75 564.25 8 3500 ---- 539.75B 493.25A 539.75B 503.50 -24.75 528.25 14 3550 ---- 506.00B 460.75A 506.00B 470.50 -22.75 493.25 17 3600 ---- 472.75B 429.25A 472.75B 438.50 -20.75 459.25 208 3650 ---- 440.75B 398.75A 440.50B 407.50 -18.50 426.00 16 3700 ---- 409.75B 369.25A 409.75B 377.25 -17.00 210 394.25 292 3750 ---- 382.50B 340.75A 382.00B 348.25 -15.25 14 363.50 14 3800 ---- 355.50B 313.50A 355.00B 320.50 -13.50 168 334.00 717 3850 ---- 327.00B 287.25A 327.00B 293.75 -12.25 306.00 20 3900 ---- 300.25B 262.25A 300.25B 268.25 -11.00 279.25 638 3945 ---- 273.75B 240.75A 272.50B 246.25 -10.00 256.25 70 3950 ---- 274.25B 238.25A 274.25B 243.75 -10.25 254.00 115 4000 ---- 249.75B 215.75A 249.75B 220.75 -9.25 280 230.00 68 4050 ---- 226.50B 194.25A 226.50B 199.00 -8.75 207.75 46 4100 ---- 204.50B 174.25A 204.50B 178.75 -8.25 224 187.00 909 4130 ---- 191.00B 163.00A 191.00B 167.25 -7.75 175.00 136 4150 ---- 183.75B 155.75A 183.50B 159.75 -7.75 167.50 162 4200 ---- 164.25B 138.50A 164.25B 142.00 -7.75 149.75 145 4250 ---- 146.25B 122.50A 146.25B 125.75 -7.75 133.50 230 4300 ---- 129.00B 108.00A 128.75B 110.75 -7.75 118.50 1 223 4350 103.75 114.50B 94.75A 97.00A 97.00 -8.00 28 105.00 147 4400 ---- 100.50B 82.75A 100.50B 84.75 -8.25 93.00 282 4450 ---- 87.75B 72.25A 87.50B 73.50 -8.75 82.25 133 4500 ---- 76.00B 62.50A 76.00B 63.75 -8.75 72.50 471 4550 ---- 65.75B 54.25A 65.75B 54.75 -9.00 63.75 188 4600 ---- 57.00B 46.75A 46.75A 47.00 -8.75 55.75 352 4650 ---- ---- 40.25A 40.25A 40.25 -8.50 48.75 6 56 4700 ---- ---- 34.50A 34.50A 34.25 -8.00 1 42.25 153 4750 ---- ---- 29.50A 29.50A 29.25 -7.25 36.50 7 70 4800 ---- ---- 25.25A 25.25A 24.75 -6.50 31.25 74 4850 ---- ---- 21.25A 21.25A 21.00 -5.75 26.75 6 4900 18.00 18.00 18.00 18.00 17.75 -4.75 1 22.50 1 383 4950 ---- ---- 15.25A 15.25A 15.00 -4.25 19.25 1 5000 13.00 13.00 12.75A 13.00 12.50 -3.75 1 16.25 8 275 5050 ---- ---- 10.75A 10.75A 10.50 -3.25 13.75 5100 ---- ---- 9.00A 9.00A 9.00 -2.50 3 11.50 57 5150 ---- ---- 7.75A 7.75A 7.50 -2.25 9.75 5200 ---- ---- 6.50A 6.50A 6.25 -2.00 8.25 16 24 5250 ---- ---- 5.50A 5.50A 5.25 -1.75 7.00 6 5300 ---- ---- 4.70A 4.70A 4.45 -1.55 6.00 12 26 5400 ---- ---- 3.40A 3.40A 3.20 -1.15 4.35 10 5500 ---- ---- 2.50A 2.50A 2.35 -.80 2 3.15 4 51 5600 ---- ---- 1.90A 1.90A 1.75 -.55 2.30 52 5700 ---- ---- 1.45A 1.45A 1.30 -.40 1.70 10 26 800 ---- ---- 2954.00A 2954.00A 2930.75 -40.50 2971.25 900 ---- ---- 2854.50A 2854.50A 2834.50 -40.25 2874.75 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2756.75A 2756.75A 2728.25 -40.50 2768.75 22 1100 ---- ---- 2662.50A 2662.50A 2632.50 -40.50 2673.00 1200 ---- ---- 2567.25A 2567.25A 2537.00 -40.50 2577.50 1300 ---- ---- 2472.00A 2472.00A 2441.25 -40.75 2482.00 1400 ---- ---- 2376.75A 2376.75A 2346.00 -40.75 2386.75 1500 ---- ---- 2281.75A 2281.75A 2250.75 -40.75 2291.50 1600 ---- ---- 2187.00A 2187.00A 2155.75 -41.00 2196.75 1700 ---- ---- 2091.00A 2091.00A 2060.75 -41.25 2102.00 1800 ---- ---- 1996.75A 1996.75A 1966.25 -41.25 2007.50 1900 ---- ---- 1904.00A 1904.00A 1872.00 -41.50 1913.50 2000 ---- ---- 1801.50A 1801.50A 1778.00 -41.75 1819.75 2100 ---- ---- 1708.25A 1708.25A 1684.50 -41.75 1726.25 2150 ---- ---- 1669.25A 1669.25A 1638.00 -41.75 1679.75 2200 ---- ---- 1615.50A 1615.50A 1591.50 -42.00 1633.50 2250 ---- ---- 1573.50A 1573.50A 1545.25 -42.00 1587.25 2300 ---- ---- 1523.25A 1523.25A 1499.25 -41.75 1541.00 2350 ---- ---- 1486.25A 1486.25A 1453.50 -41.75 1495.25 2400 ---- ---- 1432.00A 1432.00A 1407.75 -41.75 1449.50 2450 ---- ---- 1393.50A 1393.50A 1362.25 -41.75 1404.00 2500 ---- ---- 1341.50A 1341.50A 1317.25 -41.75 1359.00 2550 ---- ---- 1305.25A 1305.25A 1272.50 -41.50 1314.00 2600 ---- ---- 1252.25A 1252.25A 1228.00 -41.50 1269.50 2650 ---- ---- 1216.75A 1216.75A 1183.75 -41.25 1225.00 2700 ---- ---- 1164.25A 1164.25A 1140.00 -41.25 1181.25 2750 ---- ---- 1119.75A 1119.75A 1096.50 -41.25 1137.75 2800 ---- ---- 1075.75A 1075.75A 1053.50 -41.00 1094.50 2850 ---- ---- 1034.50A 1034.50A 1011.00 -40.75 1051.75 2900 ---- ---- 991.75A 991.75A 969.25 -40.50 1009.75 2950 ---- ---- 951.75A 951.75A 927.75 -40.25 968.00 3000 ---- ---- 910.00A 910.00A 887.00 -39.75 926.75 3050 ---- ---- 831.75A 831.75A 846.75 -39.50 886.25 3100 ---- ---- 792.75A 792.75A 807.00 -39.25 846.25 3150 ---- 808.50B 754.25A 754.25A 768.25 -38.75 807.00 3200 ---- 769.75B 716.50A 769.75B 730.00 -38.25 768.25 3250 ---- 731.75B 679.50A 731.75B 692.50 -37.75 730.25 3300 ---- 694.50B 643.50A 694.50B 656.00 -37.00 693.00 3350 ---- 657.75B 608.00A 657.75B 620.00 -36.50 656.50 3400 ---- 622.00B 573.25A 622.00B 585.00 -35.75 620.75 3450 ---- 587.00B 539.50A 587.00B 550.75 -35.00 585.75 3500 ---- 552.75B 506.75A 552.75B 517.25 -34.25 551.50 3550 ---- 519.25B 474.50A 519.25B 484.50 -33.75 518.25 3600 ---- 486.75B 443.50A 486.75B 452.75 -32.75 485.50 917 3650 ---- 455.00B 413.25A 455.00B 422.00 -31.75 453.75 3700 ---- 424.25B 384.00A 384.00A 392.25 -30.75 423.00 294 3750 ---- 398.50B 355.75A 355.75A 363.25 -29.75 393.00 3800 ---- 370.25B 328.50A 328.50A 335.50 -28.75 20 364.25 39 3850 ---- 342.25B 302.50A 302.50A 309.00 -27.50 336.50 66 3890 ---- 320.75B 282.25A 282.25A 288.50 -26.50 315.00 5 3900 ---- 315.50B 277.25A 277.25A 283.50 -26.25 309.75 3950 ---- 290.00B 253.50A 253.50A 259.00 -25.25 284.25 1 4000 ---- 265.25B 230.75A 230.75A 236.00 -24.00 260.00 3 4025 ---- 249.75B 219.75A 249.00B 225.00 -23.25 248.25 83 4050 ---- 241.75B 209.00A 209.00A 214.25 -22.75 237.00 6 4100 ---- 219.50B 188.75A 188.75A 193.50 -21.75 215.25 6 4125 ---- 207.75B 179.00A 179.00A 183.75 -21.00 204.75 4150 ---- 197.75B 169.75A 169.75A 174.25 -20.25 194.50 2 4175 ---- 188.50B 160.75A 160.75A 165.00 -19.75 20 184.75 1 4200 ---- 179.00B 152.00A 152.00A 156.25 -19.00 175.25 911 4225 ---- 169.50B 143.75A 143.75A 147.75 -18.50 166.25 4250 ---- 160.25B 135.75A 135.75A 139.50 -17.75 157.25 4275 ---- 151.75B 128.00A 128.00A 131.50 -17.25 148.75 4300 ---- 143.25B 120.50A 120.50A 124.00 -16.75 140.75 2 4320 ---- 136.00B 114.75A 114.75A 118.25 -16.00 134.25 27 4350 ---- 127.00B 106.75A 106.75A 109.75 -15.50 125.25 150 4400 ---- 112.00B 94.25A 94.25A 96.75 -14.25 40 111.00 1 2 4450 ---- 99.00B 82.75A 82.75A 85.00 -13.00 98.00 2 4500 ---- 87.00B 72.50A 72.50A 74.25 -12.00 86.25 2 4550 ---- 76.50B 63.50A 63.50A 64.75 -10.75 75.50 5 4580 ---- 70.00B 58.25A 58.25A 59.50 -10.00 69.50 2 4600 ---- 66.50B 55.25A 55.25A 56.00 -9.75 1 65.75 152 4650 ---- 57.75B 48.00A 48.00A 48.50 -8.75 57.25 4700 ---- 50.00B 41.75A 41.75A 41.75 -8.00 49.75 4750 ---- 43.25B 36.00A 43.00B 36.00 -6.75 42.75 2 4800 ---- 37.25B 31.00A 31.00A 30.75 -6.25 37.00 4 4 4850 ---- 32.00B 26.75A 26.75A 26.50 -5.25 31.75 4900 ---- 27.50B 23.00A 27.50B 22.50 -4.75 27.25 4950 ---- 23.75B 19.75A 23.50B 19.25 -4.00 23.25 174 5000 ---- 20.50B 16.75A 20.25B 16.50 -3.50 3 20.00 3 5050 ---- 17.50B 14.25A 17.50B 14.00 -3.00 17.00 350 5100 ---- 15.00B 12.25A 15.00B 12.00 -2.75 15 14.75 159 5150 ---- 12.75B 10.50A 10.50A 10.25 -2.25 60 12.50 5200 ---- ---- 9.00A 9.00A 8.75 -2.00 15 10.75 194 5250 ---- ---- 7.75A 7.75A 7.50 -1.75 9.25 16 16 5300 ---- ---- 6.50A 6.50A 6.50 -1.50 8.00 105 5400 ---- ---- 4.90A 4.90A 4.80 -.95 2 5.75 253 5500 3.95 3.95 3.60A 3.60A 3.55 -.85 199 4.40 4 5600 ---- ---- 2.70A 2.70A 2.65 -.65 3.30 237 5700 ---- ---- 2.10A 2.10A 1.95 -.50 2.45 234 800 ---- ---- 2949.50A 2949.50A 2920.00 -40.25 2960.25 132 900 ---- ---- 2852.50A 2852.50A 2824.00 -40.50 2864.50 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2741.00 -40.00 2781.00 1050 ---- ---- ---- ---- 2693.75 -40.00 2733.75 1100 ---- ---- ---- ---- 2646.25 -40.00 2686.25 1200 ---- ---- ---- ---- 2551.75 -40.00 2591.75 1300 ---- ---- ---- ---- 2457.00 -40.25 2497.25 1400 ---- ---- ---- ---- 2362.75 -40.25 2403.00 1500 ---- ---- ---- ---- 2268.75 -40.25 2309.00 1600 ---- ---- ---- ---- 2174.75 -40.50 2215.25 1700 ---- ---- ---- ---- 2081.25 -40.50 2121.75 1800 ---- ---- ---- ---- 1988.00 -40.75 2028.75 1900 ---- ---- ---- ---- 1895.00 -41.00 1936.00 2000 ---- ---- ---- ---- 1802.50 -41.25 1843.75 2100 ---- ---- ---- ---- 1710.50 -41.25 1751.75 2200 ---- ---- ---- ---- 1619.25 -41.25 1660.50 2300 ---- ---- ---- ---- 1528.75 -41.25 1570.00 2350 ---- ---- ---- ---- 1483.75 -41.25 1525.00 2400 ---- ---- ---- ---- 1439.25 -41.00 1480.25 2425 ---- ---- ---- ---- 1417.00 -41.25 1458.25 2450 ---- ---- ---- ---- 1394.75 -41.25 1436.00 2475 ---- ---- ---- ---- 1372.50 -41.25 1413.75 2500 ---- ---- ---- ---- 1350.50 -41.25 1391.75 2525 ---- ---- ---- ---- 1328.75 -41.25 1370.00 2550 ---- ---- ---- ---- 1306.75 -41.25 1348.00 2575 ---- ---- ---- ---- 1285.00 -41.25 1326.25 2600 ---- ---- ---- ---- 1263.25 -41.25 1304.50 2625 ---- ---- ---- ---- 1241.75 -41.25 1283.00 2650 ---- ---- ---- ---- 1220.25 -41.25 1261.50 2675 ---- ---- ---- ---- 1198.75 -41.25 1240.00 2700 ---- ---- ---- ---- 1177.50 -41.00 1218.50 2725 ---- ---- ---- ---- 1156.25 -41.00 1197.25 2750 ---- ---- ---- ---- 1135.25 -41.00 1176.25 2800 ---- ---- ---- ---- 1093.50 -40.50 1134.00 31 2850 ---- ---- ---- ---- 1052.00 -40.25 1092.25 2900 ---- ---- ---- ---- 1011.25 -39.75 1051.00 2950 ---- ---- 1008.50A 1008.50A 970.75 -39.25 1010.00 3000 935.25 935.25 914.25A 930.25A 931.00 -38.50 12 969.50 250 3050 903.25 930.00B 875.75A 888.25A 892.00 -37.25 14 929.25 3100 ---- 891.00B 837.50A 891.00B 853.50 -36.00 889.50 3150 ---- 852.75B 800.25A 852.50B 815.50 -34.75 850.25 3200 ---- 815.00B 763.25A 815.00B 778.25 -33.25 811.50 3250 ---- 777.75B 727.25A 777.75B 741.75 -31.50 773.25 3300 ---- 741.50B 691.75A 741.25B 706.00 -29.50 735.50 28 3350 ---- 705.75B 657.25A 705.50B 670.75 -27.50 698.25 3400 ---- 670.50B 623.25A 670.50B 636.25 -25.50 661.75 3450 ---- 636.25B 590.00A 636.25B 602.75 -23.25 626.00 3500 ---- 602.50B 557.50A 602.25B 569.75 -21.25 591.00 1 3550 ---- 569.50B 526.00A 569.50B 537.50 -19.00 556.50 3600 ---- 537.50B 495.00A 537.25B 506.00 -17.25 523.25 3650 ---- 506.00B 465.00A 506.00B 475.25 -15.25 490.50 78 3700 ---- 475.25B 435.75A 475.25B 445.50 -13.50 459.00 154 3750 426.50 445.50B 407.25A 433.75B 416.50 -12.00 19 428.50 3800 402.75 416.50B 379.75A 387.50A 388.50 -10.50 19 399.00 139 3850 ---- 388.50B 353.25A 388.50B 361.50 -9.00 370.50 3900 ---- 362.00B 327.75A 362.00B 335.25 -8.25 343.50 176 3950 ---- 336.00B 303.00A 336.00B 310.25 -7.25 317.50 78 4000 ---- 311.00B 279.25A 311.00B 286.00 -6.75 292.75 511 4050 ---- 287.00B 256.75A 287.00B 263.00 -6.25 269.25 4100 253.75 264.00B 235.25A 254.50B 241.25 -5.75 21 247.00 142 4150 ---- 242.25B 214.75A 242.25B 220.50 -5.75 226.25 25 4200 ---- 221.50B 195.50A 221.50B 200.75 -5.75 206.50 125 4250 ---- 202.00B 177.50A 202.00B 182.25 -6.00 188.25 54 4300 ---- 183.50B 160.50A 183.50B 165.00 -6.00 171.00 444 4350 158.00 166.25B 144.75A 148.50A 149.00 -6.00 29 155.00 4400 ---- 150.00B 130.25A 150.00B 134.00 -6.25 140.25 173 4450 ---- 135.00B 116.75A 135.00B 120.25 -6.25 126.50 50 4490 ---- 123.75B 107.00A 123.75B 110.00 -6.50 116.50 51 4500 ---- 121.00B 104.50A 121.00B 107.50 -6.50 1 114.00 102 4550 ---- 108.25B 93.25A 108.25B 95.75 -6.75 102.50 4600 ---- 96.50B 83.25A 96.50B 85.25 -6.75 92.00 1 4650 ---- 85.75B 74.00A 85.75B 75.75 -6.50 82.25 4700 ---- 76.25B 65.50A 76.25B 67.00 -6.50 73.50 52 4800 ---- 59.50B 51.25A 59.50B 52.25 -6.25 58.50 57 4900 ---- ---- 40.00A 40.00A 40.25 -6.00 46.25 25 5000 ---- ---- 31.00A 31.00A 31.00 -5.50 3 36.50 303 5100 23.50 23.50 23.50 23.50 24.00 -4.50 100 28.50 117 5200 19.25 19.25 18.50A 19.50B 18.25 -4.00 119 22.25 3 5300 ---- ---- 14.50A 14.50A 14.25 -3.25 17.50 117 99 5400 ---- ---- 11.25A 11.25A 11.00 -2.50 13.50 5500 ---- ---- 8.75A 8.75A 8.50 -2.00 2 10.50 174 5600 ---- ---- 6.75A 6.75A 6.75 -1.50 8.25 446 5700 ---- ---- 5.50A 5.50A 5.25 -1.00 6.25 60 800 ---- ---- ---- ---- 2930.75 -39.75 2970.50 900 ---- ---- ---- ---- 2836.00 -39.75 2875.75 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2752.25A 2752.25A 2731.50 -39.75 2771.25 1100 ---- ---- 2658.25A 2658.25A 2637.00 -40.00 2677.00 1200 ---- ---- 2564.50A 2564.50A 2542.75 -40.00 2582.75 1300 ---- ---- 2470.75A 2470.75A 2448.75 -40.00 2488.75 1400 ---- ---- 2377.50A 2377.50A 2354.75 -40.25 2395.00 1500 ---- ---- 2284.25A 2284.25A 2261.25 -40.25 2301.50 1600 ---- ---- 2191.50A 2191.50A 2167.75 -40.75 2208.50 1700 ---- ---- 2098.75A 2098.75A 2074.75 -41.00 2115.75 1800 ---- ---- 2006.75A 2006.75A 1982.25 -41.00 2023.25 1900 ---- ---- 1915.00A 1915.00A 1890.00 -41.25 1931.25 2000 ---- ---- 1823.50A 1823.50A 1798.25 -41.50 1839.75 2100 ---- ---- 1733.00A 1733.00A 1707.00 -41.75 1748.75 2200 ---- ---- 1643.00A 1643.00A 1616.50 -41.75 1658.25 2300 ---- ---- 1553.50A 1553.50A 1526.75 -41.75 1568.50 2400 ---- ---- 1465.25A 1465.25A 1438.00 -41.50 1479.50 2500 ---- ---- 1378.00A 1378.00A 1350.50 -41.25 1391.75 2600 ---- ---- 1289.25A 1289.25A 1264.25 -41.00 1305.25 2700 ---- ---- 1201.75A 1201.75A 1179.50 -40.75 1220.25 2800 ---- ---- 1119.50A 1119.50A 1096.50 -40.25 1136.75 2900 ---- ---- 1039.75A 1039.75A 1015.50 -39.75 1055.25 3000 ---- ---- 920.25A 920.25A 936.75 -39.00 975.75 3100 ---- ---- 844.50A 844.50A 860.25 -38.00 898.25 3200 ---- ---- 771.50A 771.50A 786.25 -37.25 823.50 3300 ---- ---- 700.75A 700.75A 714.75 -36.25 751.00 3400 ---- ---- 633.25A 633.25A 646.00 -35.00 681.00 3450 ---- ---- 600.25A 600.25A 612.75 -34.50 647.25 3500 ---- ---- 568.25A 568.25A 580.00 -34.00 614.00 3600 ---- ---- 506.50A 506.50A 517.00 -32.50 549.50 3700 ---- ---- 447.75A 447.75A 457.00 -31.00 200 488.00 3800 427.50 428.75B 392.25A 417.25B 400.50 -29.25 6 429.75 150 3900 ---- ---- 340.50A 340.50A 347.50 -27.50 375.00 4000 ---- ---- 292.25A 292.25A 298.50 -25.50 324.00 4050 ---- ---- 269.50A 269.50A 275.50 UNCH ---- 4100 ---- ---- 248.00A 248.00A 253.75 -23.00 276.75 4200 ---- ---- 208.00A 208.00A 213.00 -21.00 234.00 4250 ---- 214.25B 189.75A 189.75A 194.50 -19.50 214.00 4300 ---- 195.75B 172.50A 172.50A 177.00 -18.50 195.50 4380 ---- 168.00B 147.25A 168.00B 151.25 -16.50 167.75 4400 ---- 161.75B 141.50A 161.75B 145.25 -16.00 161.25 4500 ---- 132.00B 115.00A 132.00B 117.75 -14.00 131.75 4510 ---- 129.25B 112.50A 129.25B 115.25 -13.75 129.00 4600 ---- 106.75B 92.50A 106.75B 94.50 -11.75 106.25 4700 ---- 85.50B 74.00A 85.50B 75.00 -10.00 85.00 4800 ---- 67.75B 58.75A 67.75B 59.00 -8.50 67.50 4900 ---- ---- 46.50A 46.50A 46.25 -7.25 53.50 5000 ---- ---- 36.75A 36.75A 36.25 -5.75 42.00 5100 ---- ---- 28.75A 28.75A 28.50 -4.50 33.00 5200 ---- 26.00B 22.50A 26.00B 22.25 -3.50 25.75 800 ---- ---- 2940.50A 2940.50A 2920.25 -39.75 2960.00 900 ---- ---- 2846.25A 2846.25A 2825.75 -39.75 2865.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48520 50381 458346 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 550 CAB 1300 30746 1000 ---- ---- ---- ---- CAB UNCH CAB 1961 1100 ---- ---- ---- ---- CAB UNCH CAB 520 1200 ---- ---- ---- ---- CAB UNCH CAB 27 1300 ---- ---- ---- ---- CAB UNCH CAB 3193 1400 ---- ---- ---- ---- CAB UNCH CAB 2166 1500 ---- ---- ---- ---- CAB UNCH CAB 867 1600 ---- ---- ---- ---- CAB UNCH CAB 2394 1700 ---- ---- ---- ---- CAB UNCH CAB 1111 1800 ---- ---- ---- ---- CAB UNCH CAB 406 1900 ---- ---- ---- ---- CAB UNCH CAB 5004 2000 ---- ---- ---- ---- CAB UNCH CAB 4944 2100 .05 .05 .05 .05 CAB UNCH 560 CAB 1313 30370 2150 ---- ---- ---- ---- .05 UNCH .05 3468 2200 ---- ---- ---- ---- .05 UNCH .05 6801 2250 ---- ---- ---- ---- .05 UNCH .05 3625 2300 ---- ---- ---- ---- .05 UNCH .05 3986 2350 .05 .10 .05 .05 .05 UNCH 409 .05 1735 2400 ---- ---- ---- ---- .10 UNCH 15 .10 455 4798 2450 .15 .15 .15 .15 .10 UNCH 6 .10 2255 2500 .15 .15 .15 .15 .10 -.05 1 .15 2 4479 2550 .20 .20 .15 .15 .15 UNCH 23 .15 86 2645 2600 .20 .20 .20 .20 .15 -.05 1 .20 5753 2650 .25 .25 .20A .20A .20 -.05 298 .25 42 4023 2700 .25 .25 .20A .20A .25 -.05 1 .30 8 3568 2750 .25 .25 .20 .25 .30 -.05 549 .35 41 3400 2770 .25 .40B .25 .30B .35 -.05 375 .40 70 622 2780 .30 .30 .30 .30 .35 -.05 420 .40 862 2790 ---- .45B .35A .45B .35 -.05 .40 1 607 2800 .50 .50 .35 .35 .35 -.10 23 .45 10 4078 2810 .45 .45 .35A .35A .40 -.05 1 .45 4 915 2820 .55 .55 .35A .35A .40 -.10 2 .50 1745 2830 ---- ---- .40A .40A .40 -.10 .50 1257 2840 ---- .55B .40A .55B .45 -.05 .50 5 1095 2850 .35 .35 .35 .40B .45 -.10 17 .55 24 1405 2860 ---- ---- .40A .40A .45 -.10 .55 504 2766 2870 .60 .60 .45A .45A .50 -.05 3 .55 1192 2880 ---- ---- .45A .45A .50 -.10 .60 1715 2890 .50 .60B .45 .50 .50 -.10 468 .60 10 721 2900 .55 .75 .50 .50 .55 -.10 379 .65 5 3979 2910 .55 .65B .50 .50 .55 -.10 85 .65 1366 2920 ---- .70B .55A .70B .55 -.10 .65 970 2930 ---- ---- .55A .55A .60 -.10 .70 1 1076 2940 ---- .75B .60A .75B .60 -.10 .70 1 1278 2950 .60 .60 .60 .60 .65 -.10 76 .75 1438 5227 2960 .60 .80B .60 .60 .65 -.10 3 .75 2 592 2970 ---- .80B .65A .80B .70 -.05 .75 3 839 2980 ---- .85B .65A .65A .70 -.10 .80 1035 2990 .95 .95 .70A .85B .75 -.05 2 .80 1614 3000 1.00 1.00 .70 .85 .75 -.10 314 .85 755 7950 3010 ---- .95B .75A .95B .80 -.05 .85 1286 3020 1.00 1.00 .75A .75A .80 -.10 1 .90 880 3030 1.05 1.05 .80 .80 .85 -.10 3 .95 1169 3040 ---- 1.05B .80A 1.05B .85 -.10 .95 252 11608 3050 1.10 1.10 .85A .95B .90 -.10 347 1.00 1 1857 3060 .90 1.15B .85A .90 .95 -.10 7 1.05 73 1401 3070 ---- 1.20B .90A 1.20B .95 -.10 1.05 18 873 3080 1.00 1.25B .95A 1.00 1.00 -.10 200 1.10 1074 3090 ---- 1.35B 1.00A 1.00A 1.05 -.10 4 1.15 9 2189 3100 1.05 1.40B 1.00A 1.00A 1.05 -.15 204 1.20 303 3786 3110 ---- 1.45B 1.05A 1.05A 1.10 -.15 1.25 1 524 3120 ---- 1.50B 1.10A 1.50B 1.15 -.10 1.25 1 752 3130 ---- 1.60B 1.15A 1.60B 1.20 -.10 1.30 1207 3140 1.20 1.65B 1.20 1.25 1.25 -.15 274 1.40 1 1565 3150 1.25 1.75B 1.20 1.20 1.30 -.15 256 1.45 103 5353 3160 ---- 1.85B 1.30A 1.30A 1.35 -.15 1.50 1 1532 3170 ---- 1.95B 1.35A 1.95B 1.40 -.15 267 1.55 13 2775 3180 ---- 2.05B 1.40A 2.05B 1.45 -.15 1 1.60 58 1498 3190 2.05 2.15B 1.45A 2.15B 1.55 -.15 268 1.70 1 1336 3200 1.65 2.25B 1.50 1.60 1.60 -.15 1955 1.75 205 10496 3210 1.55 2.35B 1.55 1.60B 1.65 -.20 303 1.85 12 3257 3220 2.00 2.50B 1.65A 1.65A 1.75 -.20 277 1.95 42 839 3230 1.95 2.60B 1.70 1.80B 1.85 -.20 207 2.05 2190 3240 2.10 2.75B 1.85A 1.85A 1.90 -.25 502 2.15 87 2101 3250 2.20 2.90B 1.90 1.95B 2.00 -.25 805 2.25 121 4094 3260 2.30 3.10B 1.90 2.05B 2.10 -.25 107 2.35 19 1234 3270 2.50 3.25B 2.10A 2.20 2.20 -.30 170 2.50 36 1811 3280 2.85 3.50B 2.15 2.30 2.35 -.25 210 2.60 24 720 3290 2.85 3.70B 2.30A 2.30A 2.45 -.30 10 2.75 1 1689 3300 3.10 3.95B 2.40 2.55B 2.60 -.30 839 2.90 1523 14037 3310 2.80 4.20B 2.55A 2.55A 2.75 -.30 421 3.05 604 2238 3320 2.90 4.50 2.70A 2.70A 2.95 -.30 133 3.25 3 1409 3330 3.15 4.85 2.85A 2.85A 3.15 -.30 1049 3.45 177 2389 3340 3.55 5.00B 3.05A 3.05A 3.35 -.30 488 3.65 103 1876 3350 4.10 5.50 3.25A 3.25A 3.55 -.35 685 3.90 681 3152 3360 4.80 6.00B 3.45A 3.45A 3.85 -.30 269 4.15 609 1608 3370 4.10 6.50B 3.70A 3.70A 4.10 -.35 1011 4.45 186 5984 3380 4.50 7.00B 3.95A 3.95A 4.45 -.30 383 4.75 1999 3390 4.70 7.75B 4.25A 5.00B 4.80 -.20 866 5.00 58 947 3400 5.50 8.50B 4.60A 5.25B 5.25 -.25 2965 5.50 2166 14095 3410 6.25 9.25B 5.00A 5.00A 5.75 -.25 65 6.00 448 1727 3420 8.50 10.00B 5.50A 5.50A 6.25 UNCH 298 6.25 347 1648 3425 8.50 10.50B 5.75A 5.75A 6.50 UNCH 47 6.50 190 3251 3430 9.25 11.00B 6.00A 7.00B 6.75 UNCH 293 6.75 1305 1965 3440 10.75 12.00B 6.50A 8.75B 7.25 -.25 272 7.50 58 1736 3450 9.00 13.00B 7.00A 7.00A 8.00 UNCH 1680 8.00 1320 3361 3460 9.75 14.25B 7.75A 7.75A 8.75 UNCH 89 8.75 196 1691 3470 10.00 15.50B 8.50A 10.50 9.75 +.25 265 9.50 83 1103 3480 10.75 16.75B 9.25A 9.25A 10.75 +.50 288 10.25 297 1827 3490 15.00 18.25B 10.00A 10.25A 11.75 +.75 69 11.00 728 2026 3500 13.25 20.00 11.00 13.50B 13.00 +1.00 2508 12.00 3657 10477 3510 16.50 21.75B 12.00A 15.00B 14.25 +1.25 329 13.00 337 2557 3520 14.75 23.50B 13.00A 13.25A 15.75 +1.50 417 14.25 145 1812 3530 15.25 25.50B 14.00A 14.75A 17.25 +1.75 389 15.50 736 1573 3540 16.50 27.50B 15.25A 21.50B 18.75 +2.00 292 16.75 323 2452 3550 19.75 29.75B 16.50A 21.50B 20.50 +2.25 1877 18.25 2171 5141 3560 20.25 32.25B 18.00A 22.25A 22.50 +2.75 299 19.75 458 2097 3570 29.00 34.75B 19.50A 25.75B 24.50 +3.00 352 21.50 274 1795 3580 34.50 37.50B 21.25A 28.00B 26.75 +3.50 1347 23.25 625 1720 3590 26.50 40.25B 23.00A 30.50B 29.25 +4.25 385 25.00 1447 2337 3600 28.50 43.25B 25.00A 31.75A 31.75 +4.50 1903 27.25 2034 6826 3610 35.75 46.50B 27.00A 29.25A 34.25 +5.00 649 29.25 225 3063 3620 34.00 49.75B 29.00A 38.75B 37.25 +5.75 687 31.50 196 1697 3630 36.25 53.25B 31.25A 35.25A 40.25 +6.25 836 34.00 1176 1661 3640 37.50 56.75B 33.75A 43.00A 43.50 +6.75 291 36.75 284 2160 3650 42.00 60.50B 36.25A 48.75B 46.75 +7.50 859 39.25 876 5865 3660 43.50 64.50B 39.00A 50.00A 50.25 +8.00 702 42.25 287 2577 3670 45.25 68.75B 41.75A 56.00B 54.00 +8.75 926 45.25 1094 1670 3680 52.25 73.00B 45.00A 60.00B 58.00 +9.50 428 48.50 415 3459 3690 54.00 77.50B 48.00A 64.25B 62.00 +10.25 217 51.75 336 2062 3700 57.50 82.25B 51.25A 65.75A 66.50 +11.00 1950 55.50 3902 5790 3710 61.75 87.25B 54.75A 73.25B 70.75 +11.75 174 59.00 1153 3439 3720 61.75 92.25B 58.50A 66.75A 75.50 +12.50 341 63.00 924 2765 3730 69.00 97.50B 62.25A 82.50B 80.25 +13.25 222 67.00 457 2552 3740 74.00 102.50B 66.25A 87.75B 85.50 +14.50 260 71.00 141 1966 3750 70.75 108.00B 70.25A 89.75A 90.50 +15.00 1922 75.50 1470 9239 3760 80.75 113.75B 74.75A 98.25B 96.00 +16.00 120 80.00 123 2008 3770 80.00 119.75B 79.25A 89.25A 101.75 +17.00 137 84.75 96 1754 3780 93.75 126.00B 84.00A 109.75B 107.50 +17.75 154 89.75 278 1962 3785 94.50 129.00B 86.25A 94.50A 110.50 +18.25 39 92.25 220 1199 3790 98.00 132.25B 88.75A 115.75B 113.50 +18.75 15 94.75 413 1571 3800 97.00 138.75B 93.75A 122.00B 119.75 +19.50 387 100.25 1707 4548 3810 133.50 145.50B 99.25A 108.50A 126.00 +20.25 71 105.75 68 1514 3820 122.25 152.25B 104.75A 135.25B 132.50 +21.25 21 111.25 429 964 3830 146.75 159.50B 111.00A 149.75B 139.50 +22.25 2 117.25 417 1487 3840 143.75 166.50B 116.75A 149.00B 146.25 +23.00 91 123.25 1166 1596 3850 125.50 174.00B 122.75A 156.00B 153.50 +23.75 299 129.75 1692 3124 3860 139.50 181.50B 129.00A 181.50B 160.75 +24.75 11 136.00 394 871 3870 164.75 189.25B 135.25A 147.25A 168.25 +25.50 43 142.75 531 1032 3880 157.00 197.00B 142.00A 154.25A 176.00 +26.50 25 149.50 141 1130 3890 168.00 205.00B 148.50A 186.25B 183.75 +27.25 5 156.50 117 1065 3900 166.50 213.25B 155.25A 169.00A 191.75 +28.00 206 163.75 311 3801 3910 199.75 221.50B 162.50A 201.75B 199.75 +28.75 34 171.00 57 930 3920 194.50 229.75B 169.75A 184.25A 208.00 +29.50 1 178.50 6 626 3925 ---- 234.00B 173.50A 234.00B 212.25 +29.75 200 182.50 17 58 3930 ---- 238.25B 177.25A 238.25B 216.50 +30.25 186.25 1 1436 3940 ---- 247.00B 184.75A 246.75B 225.00 +31.00 194.00 2 429 3950 ---- 255.75B 192.50A 255.50B 233.75 +31.75 4 202.00 62 1983 3960 ---- 264.50B 200.50A 264.50B 242.50 +32.50 210.00 2 314 3970 ---- 273.50B 208.50A 273.50B 251.25 +33.00 218.25 2 439 3980 ---- 282.50B 216.50A 282.50B 260.25 +33.75 226.50 5 519 3990 ---- 291.75B 225.00A 291.75B 269.50 +34.50 235.00 131 141 4000 248.00 301.00B 232.75A 301.00B 278.75 +35.25 12 243.50 214 2414 4010 ---- 310.25B 242.00A 310.25B 288.00 +35.75 252.25 1 539 4020 298.25 319.50B 250.75A 299.00B 297.25 +36.25 12 261.00 2 154 4025 ---- 324.25B 255.00A 324.25B 302.00 +36.50 265.50 2 14 4030 ---- 329.00B 259.50A 329.00B 306.50 +36.50 270.00 1 851 4040 ---- 338.50B 268.50A 338.50B 316.00 +37.00 279.00 276 4050 ---- 348.00B 277.50A 348.00B 325.50 +37.50 2 288.00 128 586 4060 ---- 357.50B 286.50A 357.25B 335.25 +38.00 297.25 736 4070 ---- 367.00B 295.75A 366.75B 344.75 +38.25 306.50 247 4080 ---- 376.75B 305.00A 376.25B 354.50 +38.50 316.00 231 4090 ---- 386.50B 314.25A 386.00B 364.25 +39.00 325.25 206 4100 343.00 396.00B 323.25A 345.00A 374.00 +39.25 53 334.75 210 1979 4110 ---- 405.75B 333.25A 405.50B 383.75 +39.50 344.25 325 4120 ---- 415.50B 342.75A 415.25B 393.50 +39.50 354.00 1145 4125 ---- 420.50B 347.50A 420.50B 398.25 +39.50 358.75 4130 ---- 425.25B 352.25A 425.00B 403.25 +39.75 363.50 462 4140 ---- 435.25B 361.75A 435.25B 413.00 +39.75 373.25 58 4150 ---- 445.00B 371.25A 444.25B 423.00 +40.00 383.00 1769 4160 418.75 454.75B 381.25A 403.25A 432.75 +40.00 6 392.75 94 4170 ---- 464.75B 391.00A 464.75B 442.75 +40.25 402.50 1 74 4180 ---- 474.50B 400.75A 474.25B 452.50 +40.25 412.25 239 4190 ---- 484.50B 410.50A 484.50B 462.50 +40.50 422.00 248 4200 470.75 494.25B 420.25A 472.50B 472.25 +40.25 3 432.00 84 1033 4210 ---- 504.25B 430.00A 504.25B 482.25 +40.50 441.75 435 4220 ---- 495.00B 439.75A 491.00B 492.25 +40.75 451.50 80 4230 ---- 505.00B 449.75A 500.50B 502.00 +40.50 461.50 195 4240 ---- 514.75B 459.50A 510.50B 512.00 +40.50 471.50 57 4250 ---- 524.75B 469.50A 520.25B 522.00 +40.75 481.25 500 4260 ---- 534.75B 481.00A 534.50B 532.00 +40.75 491.25 45 4270 ---- 544.50B 490.50A 540.25B 541.75 +40.75 501.00 346 4280 ---- 554.50B 500.75A 550.00B 551.75 +40.75 511.00 59 4290 ---- 564.25B 510.75A 560.00B 561.75 +40.75 521.00 136 4300 ---- 574.25B 519.00A 570.00B 571.75 +40.75 2 531.00 1 1339 4310 ---- 584.25B 530.50A 579.75B 581.75 +41.00 540.75 27 4320 ---- 585.75B 540.50A 584.25B 591.75 +41.00 550.75 545 4330 ---- 604.00B 550.25A 599.75B 601.75 +41.00 560.75 55 4340 ---- 605.50B 562.25A 604.00B 611.50 +40.75 570.75 40 4350 ---- 615.50B 570.25A 614.00B 621.50 +40.75 8 580.75 173 4360 ---- 625.50B 580.25A 622.50B 631.50 +41.00 590.50 1 4370 ---- 635.50B 590.25A 632.50B 641.50 +41.00 600.50 10 4380 ---- 645.50B 600.00A 643.75B 651.50 +41.00 610.50 24 4390 ---- 655.50B 610.00A 653.75B 661.50 +41.00 620.50 4400 ---- 667.00B 618.25A 665.75B 671.50 +41.00 630.50 1635 4410 ---- 675.25B 630.00A 672.00B 681.50 +41.00 640.50 2 4420 ---- 685.25B 640.00A 682.25B 691.25 +40.75 650.50 8 4430 ---- 695.25B 650.00A 692.25B 701.25 +40.75 660.50 5 4440 ---- 705.25B 660.75A 703.50B 711.25 +41.00 670.25 4450 ---- 715.25B 669.75A 713.50B 721.25 +41.00 680.25 50 4460 ---- 725.25B 679.75A 722.25B 731.25 +41.00 690.25 4470 ---- 735.25B 689.75A 732.00B 741.25 +41.00 700.25 3 4480 ---- 745.00B 699.75A 741.75B 751.25 +41.00 710.25 4490 ---- 755.00B 709.75A 751.75B 761.25 +41.00 720.25 4500 ---- 766.75B 718.00A 765.50B 771.25 +41.00 730.25 1 1696 4510 ---- 775.00B 729.75A 771.75B 781.25 +41.00 740.25 4520 ---- 785.00B 740.75A 782.00B 791.25 +41.00 750.25 4530 ---- 795.00B 749.50A 793.25B 801.00 +40.75 760.25 4540 ---- 805.00B 760.50A 803.25B 811.00 +41.00 770.00 4550 ---- 815.00B 770.50A 813.25B 821.00 +41.00 780.00 7 4560 ---- 825.00B 779.50A 823.25B 831.00 +41.00 790.00 4570 ---- 835.00B 789.50A 833.25B 841.00 +41.00 800.00 4580 ---- 845.00B 799.50A 843.25B 851.00 +41.00 810.00 4590 ---- 855.00B 809.50A 853.25B 861.00 +41.00 820.00 4600 ---- 864.75B 819.50A 861.50B 871.00 +41.00 830.00 393 4610 ---- 873.00B 829.50A 871.50B 881.00 +41.00 840.00 4620 ---- 882.50B 839.50A 881.50B 891.00 +41.00 850.00 4630 ---- 892.50B 849.50A 891.50B 901.00 +41.00 860.00 3 4640 ---- 902.50B 859.50A 901.50B 911.00 +41.00 870.00 4 4650 ---- 914.75B 869.50A 913.00B 921.00 +41.00 880.00 82 4660 ---- 923.00B 879.25A 923.00B 931.00 +41.25 889.75 4 4670 ---- 934.75B 889.25A 933.00B 941.00 +41.25 899.75 3 4675 ---- 939.75B 894.25A 934.50B 945.75 +41.00 904.75 1 4680 ---- 944.75B 899.25A 941.75B 950.75 +41.00 909.75 24 4690 ---- 953.00B 909.25A 953.00B 960.75 +41.00 919.75 4700 ---- 964.75B 919.25A 961.50B 970.75 +41.00 929.75 102 4710 ---- 973.00B 929.25A 973.00B 980.75 +41.00 939.75 4720 ---- 984.50B 939.25A 981.50B 990.75 +41.00 949.75 4730 ---- 992.50B 949.25A 991.25B 1000.75 +41.00 959.75 4740 ---- 1002.75B 959.25A 1001.25B 1010.75 +41.00 969.75 4750 ---- 1014.50B 969.25A 1011.25B 1020.75 +41.00 979.75 250 4760 ---- 1022.75B 979.25A 1021.25B 1030.75 +41.00 989.75 4770 ---- 1034.50B 989.25A 1031.25B 1040.75 +41.00 999.75 4800 ---- 1064.50B 1019.00A 1062.75B 1070.75 +41.25 1029.50 41 4850 ---- 1114.25B 1069.00A 1111.25B 1120.50 +41.00 1079.50 120 4900 ---- 1164.25B 1119.00A 1161.00B 1170.50 +41.00 1129.50 1 4950 ---- 1214.25B 1168.75A 1212.50B 1220.50 +41.25 1179.25 5000 ---- 1264.00B 1218.75A 1261.00B 1270.25 +41.00 1229.25 5050 ---- 1314.00B 1270.50A 1310.75B 1320.25 +41.00 1279.25 207 5100 ---- 1363.75B 1318.50A 1362.25B 1370.25 +41.25 1329.00 7 5150 ---- 1413.75B 1369.25A 1410.75B 1420.00 +41.00 1379.00 5200 ---- 1463.75B 1418.50A 1462.00B 1470.00 +41.00 1429.00 5250 ---- 1513.50B 1468.25A 1510.50B 1520.00 +41.25 1478.75 5300 ---- 1563.50B 1519.00A 1560.50B 1569.75 +41.00 1528.75 5350 ---- 1613.50B 1569.00A 1611.75B 1619.75 +41.00 1578.75 5400 ---- 1663.25B 1618.00A 1660.25B 1669.75 +41.25 1628.50 5450 ---- 1713.25B 1668.00A 1710.25B 1719.50 +41.00 1678.50 5500 ---- 1763.25B 1718.00A 1758.00B 1769.50 +41.00 1728.50 5550 ---- 1813.00B 1767.75A 1809.75B 1819.50 +41.25 1778.25 5600 ---- 1863.00B 1818.50A 1861.25B 1869.25 +41.00 1828.25 5650 ---- 1913.00B 1867.75A 1909.50B 1919.25 +41.00 1878.25 5700 ---- 1962.75B 1918.25A 1959.75B 1969.25 +41.25 1928.00 5800 ---- 2062.50B 2017.50A 2057.00B 2069.00 +41.00 2028.00 5900 ---- 2162.50B 2117.25A 2159.50B 2169.00 +41.25 2127.75 6000 ---- 2262.25B 2219.00A 2259.25B 2268.75 +41.25 2227.50 6 6100 ---- 2364.00B 2315.00A 2362.75B 2368.50 +41.00 2327.50 1328 6200 ---- 2463.75B 2415.25A 2462.75B 2468.50 +41.25 2427.25 1075 800 ---- ---- ---- ---- CAB UNCH CAB 10 900 ---- ---- ---- ---- CAB UNCH CAB 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 19551 1000 ---- ---- ---- ---- .15 UNCH .15 2580 1100 ---- ---- ---- ---- .15 -.05 .20 3 1467 1200 .30 .35 .25A .25A .20 -.05 340 .25 359 2442 1300 ---- ---- ---- ---- .30 UNCH .30 351 3769 1400 ---- ---- .35A .35A .35 -.05 .40 3110 1500 ---- ---- .40A .40A .40 -.10 2 .50 2151 1600 .45 .45 .45 .45 .55 -.05 4 .60 5155 1700 ---- ---- .70A .70A .65 -.15 .80 192 1800 .85 1.05B .85 .85 .85 -.15 32 1.00 2 2824 1900 1.20 1.35B 1.05A 1.05A 1.05 -.20 5 1.25 15 1223 2000 1.70 1.75B 1.35A 1.35A 1.35 -.20 726 1.55 7 7152 2100 2.10 2.25B 1.70A 1.70A 1.70 -.25 6 1.95 19368 2150 2.40 2.50B 1.85A 1.85A 1.90 -.30 20 2.20 1 446 2200 2.55 2.80B 2.05A 2.05A 2.10 -.35 45 2.45 729 1944 2250 2.65 3.10B 2.30A 2.30A 2.35 -.40 30 2.75 16 297 2300 3.15 3.50B 2.55A 2.65 2.65 -.40 320 3.05 36 1714 2350 3.65 3.85B 2.85A 3.40B 2.95 -.45 94 3.40 14 825 2400 3.90 4.30B 3.15A 3.15A 3.25 -.55 285 3.80 237 3322 2450 4.50 4.75B 3.50A 4.25B 3.60 -.60 118 4.20 378 1716 2500 5.00 5.25B 3.90A 4.00 4.00 -.70 502 4.70 189 2257 2550 5.25 5.75B 4.35A 4.45 4.45 -.80 468 5.25 512 1602 2600 5.50 6.50 4.85A 4.85A 4.95 -.80 505 5.75 655 1887 2650 7.00 7.25B 5.50A 5.50A 5.50 -1.00 12 6.50 6 1695 2700 7.75 8.00B 6.00 6.00 6.25 -1.00 5 7.25 6 2459 2750 8.00 9.00B 6.75A 6.75A 7.00 -1.00 170 8.00 7 1077 2800 10.00 10.25B 7.75A 10.25B 8.00 -1.00 79 9.00 100 2440 2850 10.25 11.75 8.75A 8.75A 9.00 -1.25 137 10.25 15 1062 2900 11.75 13.50 10.00A 10.00A 10.25 -1.25 2011 11.50 1124 4721 2910 13.25 13.75 10.25A 10.25A 10.75 -1.25 141 12.00 205 2920 13.50 14.25 10.50A 10.50A 11.00 -1.25 123 12.25 1 142 2930 13.50 14.75 10.75A 10.75A 11.25 -1.25 101 12.50 2 1512 2940 14.25 15.00B 11.00A 11.00A 11.50 -1.25 97 12.75 1 33 2950 14.75 15.50B 11.25 12.00B 12.00 -1.25 359 13.25 14 266 2960 15.25 15.75B 11.75A 11.75A 12.25 -1.25 9 13.50 26 172 2970 15.50 16.25B 12.00A 12.00A 12.75 -1.25 7 14.00 41 301 2980 15.50 16.75B 12.50A 16.75B 13.00 -1.25 6 14.25 38 115 2990 16.00 17.25B 12.75A 17.25B 13.50 -1.25 6 14.75 10 433 3000 15.25 18.00 13.25A 14.00 13.75 -1.50 1641 15.25 405 1813 3010 17.00 18.25B 13.50A 18.25B 14.25 -1.25 5 15.50 8 221 3020 17.50 19.00B 14.00A 19.00B 14.75 -1.25 12 16.00 5 611 3030 17.25 19.50B 14.50A 19.50B 15.25 -1.25 16 16.50 13 195 3040 18.50 20.25B 15.00A 15.75B 15.75 -1.25 47 17.00 30 542 3050 19.00 20.75B 15.50A 16.50B 16.25 -1.25 130 17.50 70 698 3060 19.75 21.50B 16.00A 21.50B 16.75 -1.25 559 18.00 493 893 3070 20.25 22.00B 16.50A 16.50A 17.25 -1.25 98 18.50 160 237 3080 20.75 22.75B 17.00A 22.75B 17.75 -1.25 10 19.00 18 162 3090 21.50 23.50B 17.50A 23.50B 18.50 -1.25 63 19.75 26 196 3100 19.50 24.25B 18.25A 18.25A 19.00 -1.25 100 20.25 459 3129 3110 22.75 25.00B 18.75A 18.75A 19.75 -1.25 17 21.00 141 288 3120 23.50 26.00B 19.25A 26.00B 20.50 -1.00 12 21.50 669 953 3130 24.25 26.75B 20.00A 21.50B 21.25 -1.00 41 22.25 871 1114 3140 25.00 27.75B 20.75A 27.75B 22.00 -1.00 386 23.00 935 1432 3150 26.00 28.50B 21.50A 23.00B 22.75 -1.00 700 23.75 133 1503 3160 26.50 29.50B 22.00A 24.00B 23.50 -1.00 62 24.50 10 78 3170 26.00 30.50B 23.00A 23.00A 24.50 -.75 234 25.25 274 304 3180 ---- 31.50B 23.75A 31.50B 25.25 -.75 80 26.00 192 909 3190 27.00 32.50B 24.50A 28.00B 26.25 -.75 31 27.00 3 584 3200 ---- 33.75B 25.25A 33.75B 27.00 -.75 1205 27.75 173 3092 3210 29.50 34.75B 26.25A 30.00B 28.00 -.75 7 28.75 11 809 3220 30.00 36.00B 27.25A 27.25A 29.25 -.25 182 29.50 7 572 3230 34.50 37.25B 28.25A 28.25A 30.25 -.25 4 30.50 32 148 3240 32.50 38.50B 29.25A 36.75B 31.25 -.25 9 31.50 94 395 3250 31.75 39.75 30.25A 33.00B 32.50 UNCH 1782 32.50 368 2180 3260 34.75 41.00B 31.25A 34.25B 33.75 UNCH 17 33.75 31 577 3270 35.75 42.50B 32.25A 32.25A 35.00 +.25 48 34.75 17 267 3280 37.00 44.00B 33.50A 36.00A 36.25 +.25 97 36.00 150 279 3290 38.25 45.50B 34.75A 38.25B 37.50 +.50 28 37.00 85 230 3300 39.50 47.00B 36.00A 36.00A 39.00 +.75 496 38.25 282 4316 3310 40.75 48.50B 37.25A 41.00B 40.25 +.75 35 39.50 291 388 3320 42.25 50.00B 38.50A 44.00B 41.75 +1.00 5 40.75 23 752 3330 43.50 51.75B 40.00A 45.75B 43.25 +1.00 28 42.25 121 214 3340 45.00 53.50B 41.50A 44.75A 45.00 +1.50 23 43.50 62 238 3350 46.50 55.25B 42.75A 47.25B 46.50 +1.50 116 45.00 76 841 3360 48.00 57.25B 44.50A 50.75B 48.25 +1.75 19 46.50 122 384 3370 49.75 59.00B 46.00A 50.50B 50.00 +2.00 39 48.00 34 286 3380 51.25 61.00B 47.50A 47.50A 51.75 +2.25 64 49.50 81 195 3390 53.00 63.00B 49.25A 49.25A 53.50 +2.25 9 51.25 40 309 3400 51.75 65.25B 51.00A 51.00A 55.50 +2.75 589 52.75 109 1905 3410 56.75 67.25B 52.50A 52.75A 57.25 +2.75 1 54.50 15 287 3420 57.75 69.50B 54.25A 54.75A 59.25 +3.00 63 56.25 119 344 3430 ---- 71.75B 56.00A 71.50B 61.50 +3.50 58.00 12 291 3440 62.00 74.00B 57.75A 58.50A 63.50 +3.50 20 60.00 18 288 3450 64.25 76.25B 59.75A 60.50A 65.75 +3.75 126 62.00 448 1213 3460 66.00 78.75B 61.50A 78.50B 68.00 +4.25 1 63.75 34 241 3470 68.25 81.25B 63.50A 64.50A 70.25 +4.25 103 66.00 60 581 3480 ---- 83.75B 65.50A 83.50B 72.50 +4.50 68.00 36 214 3490 72.25 86.25B 67.75A 69.00A 75.00 +4.75 13 70.25 35 139 3500 74.25 89.00B 69.75A 78.50B 77.50 +5.25 1100 72.25 738 6945 3510 86.00 91.75B 72.75A 91.50B 80.00 +5.50 155 74.50 124 575 3520 82.50 94.50B 75.00A 94.25B 82.75 +5.75 5 77.00 8 237 3530 ---- 97.25B 77.50A 97.25B 85.25 +6.00 79.25 32 506 3540 88.00 100.25B 79.75A 100.25B 88.00 +6.25 5 81.75 31 236 3550 87.50 103.25B 81.50A 83.75A 91.00 +6.75 716 84.25 498 2931 3560 96.75 106.25B 84.00A 86.50A 93.75 +6.75 11 87.00 23 415 3570 92.75 109.25B 86.75A 89.25A 96.75 +7.25 40 89.50 16 225 3580 94.50 112.50B 89.25A 92.00A 99.75 +7.50 153 92.25 13 847 3590 98.75 115.75B 92.00A 94.75A 102.75 +7.75 40 95.00 25 574 3600 99.00 119.25B 94.75A 97.75A 106.00 +8.00 376 98.00 985 3264 3610 102.50 122.50B 97.50A 100.75A 109.25 +8.50 20 100.75 11 896 3620 122.75 126.00B 100.50A 104.00A 112.50 +8.75 180 103.75 7 402 3630 119.00 129.50B 103.50A 107.00A 116.00 +9.00 43 107.00 14 294 3640 125.75 133.25B 106.50A 110.25A 119.25 +9.25 12 110.00 10 975 3650 125.50 137.00B 109.50A 113.75A 123.00 +9.75 658 113.25 678 1586 3660 123.75 140.75B 112.75A 117.00A 126.50 +9.75 7 116.75 27 534 3670 133.50 144.75B 116.00A 134.25B 130.25 +10.25 4 120.00 13 690 3680 144.25 148.75B 119.25A 135.50B 134.00 +10.50 24 123.50 6 446 3690 148.25 152.75B 122.50A 142.00B 137.75 +10.75 23 127.00 8 302 3700 135.00 157.00B 126.00A 143.50B 141.75 +11.25 1375 130.50 294 1629 3710 138.25 161.25B 129.75A 135.25A 145.75 +11.50 100 134.25 3 310 3720 142.25 165.50B 134.00A 154.00B 150.00 +12.00 9 138.00 5 211 3730 146.50 170.00B 137.75A 143.25A 154.25 +12.25 45 142.00 18 573 3740 169.25 174.50B 141.50A 162.75B 158.50 +12.50 16 146.00 9 616 3750 154.00 179.00B 144.75A 178.75B 163.00 +13.00 55 150.00 235 2044 3760 158.75 183.75B 149.25A 155.50A 167.50 +13.50 236 154.00 48 647 3770 ---- 188.50B 153.50A 188.50B 172.00 +13.75 25 158.25 30 622 3780 178.50 193.50B 157.50A 187.50B 176.75 +14.25 7 162.50 104 729 3790 171.50 198.50B 161.75A 169.00A 181.50 +14.50 1 167.00 397 551 3800 176.50 203.50B 165.25A 203.50B 186.50 +15.25 848 171.25 1748 5908 3810 199.00 208.75B 170.50A 178.25A 191.50 +15.50 1 176.00 86 1265 3820 185.50 214.00B 175.25A 214.00B 196.50 +16.00 23 180.50 6 572 3830 ---- 219.25B 179.75A 218.25B 201.75 +16.50 185.25 6 401 3840 202.25 224.75B 184.50A 192.75A 207.00 +16.75 3 190.25 20 195 3850 197.50 230.25B 188.75A 198.00A 212.50 +17.50 59 195.00 1283 1805 3860 198.25 236.00B 194.25A 235.50B 218.00 +18.00 2 200.00 54 258 3870 203.00 241.75B 199.25A 241.25B 223.75 +18.50 5 205.25 7 538 3880 206.75 247.50B 204.50A 247.50B 229.50 +19.00 7 210.50 260 484 3890 220.00 253.50B 209.50A 219.25A 235.50 +19.75 2 215.75 157 221 3900 223.75 259.50B 214.25A 259.25B 241.25 +20.00 342 221.25 835 2656 3910 225.75 265.75B 221.75A 246.25A 247.50 +21.00 2 226.50 88 241 3920 ---- 272.00B 226.25A 271.50B 253.50 +21.25 232.25 11 226 3930 ---- 278.25B 233.00A 278.00B 259.75 +21.75 238.00 4 348 3940 ---- 284.75B 238.75A 284.25B 266.25 +22.50 80 243.75 118 138 3950 ---- 291.25B 244.50A 291.00B 272.75 +23.00 217 249.75 220 1208 3960 ---- 297.75B 250.50A 297.50B 279.25 +23.50 255.75 14 101 3970 ---- 304.50B 256.50A 304.25B 285.75 +24.00 261.75 7 482 3980 291.25 311.50B 262.75A 291.00A 292.50 +24.50 1 268.00 25 370 3990 298.00 318.25B 269.00A 297.75A 299.25 +24.75 1 274.50 279 4000 ---- 325.50B 274.75A 325.00B 306.25 +25.25 20 281.00 4 818 4010 ---- 332.50B 281.75A 332.25B 313.25 +25.75 287.50 28 4020 ---- 339.75B 288.25A 339.25B 320.50 +26.25 28 294.25 2 346 4030 ---- 347.00B 294.25A 346.50B 327.50 +26.50 301.00 134 4040 ---- 354.25B 301.00A 354.00B 335.00 +27.25 307.75 53 4050 ---- 361.75B 307.75A 361.50B 342.25 +27.50 95 314.75 131 337 4060 ---- 369.50B 314.75A 369.00B 349.75 +28.00 321.75 38 4070 ---- 377.00B 321.75A 376.75B 357.25 +28.25 329.00 71 4075 ---- 381.00B 325.25A 380.50B 361.00 +28.50 332.50 4080 ---- 384.75B 328.75A 384.50B 364.75 +28.50 138 336.25 22 4090 ---- 392.50B 336.50A 392.25B 372.50 +29.00 343.50 39 4100 ---- 400.50B 344.00A 400.00B 380.25 +29.25 136 351.00 15 955 4110 ---- 407.25B 351.25A 407.00B 388.25 +29.75 358.50 281 4120 370.50 415.25B 358.00A 361.25A 396.25 +30.25 16 366.00 166 4125 ---- 419.25B 361.75A 418.50B 400.25 +30.25 370.00 15 4130 ---- 423.25B 365.50A 422.50B 404.25 +30.50 373.75 76 4140 ---- 431.50B 373.25A 430.25B 412.25 +30.75 381.50 97 4150 390.00 439.75B 381.75A 390.50A 420.50 +31.25 19 389.25 10 779 4160 391.25 448.00B 389.50A 392.25A 428.75 +31.50 9 397.25 342 4170 ---- 456.25B 397.25A 455.25B 437.00 +31.75 405.25 20 4180 ---- 464.75B 405.25A 464.00B 445.25 +32.00 413.25 134 4190 ---- 473.25B 413.25A 472.50B 453.75 +32.50 421.25 24 4200 ---- 481.75B 421.50A 481.00B 462.25 +32.75 429.50 1115 4210 ---- 490.50B 429.50A 489.75B 470.75 +33.00 437.75 84 4220 ---- 499.25B 437.75A 498.00B 479.50 +33.50 446.00 191 4230 ---- 508.00B 446.25A 506.75B 488.00 +33.75 454.25 128 4240 ---- 516.75B 454.50A 516.00B 496.75 +34.00 462.75 65 4250 ---- 525.50B 463.00A 524.00B 505.50 +34.25 471.25 763 4260 ---- 534.50B 471.50A 533.25B 514.50 +34.75 479.75 14 4270 ---- 543.50B 480.25A 542.50B 523.25 +35.00 488.25 214 4280 ---- 552.50B 488.75A 551.50B 532.25 +35.25 497.00 143 4290 ---- 561.50B 497.50A 560.50B 541.25 +35.50 505.75 308 4300 ---- 570.50B 506.25A 569.50B 550.25 +35.75 514.50 385 4310 ---- 579.75B 515.00A 578.75B 559.50 +36.25 523.25 4320 ---- 588.75B 524.00A 588.00B 568.50 +36.25 532.25 12 4330 ---- 598.00B 532.75A 596.75B 577.75 +36.75 541.00 8 4340 ---- 607.25B 541.75A 606.00B 587.00 +37.00 550.00 4350 ---- 616.50B 550.75A 615.00B 596.25 +37.25 559.00 309 4360 ---- 626.00B 560.00A 625.00B 605.50 +37.25 568.25 58 4370 ---- 635.25B 569.00A 634.00B 614.75 +37.50 577.25 23 4380 ---- 644.50B 578.25A 643.75B 624.25 +37.75 586.50 4390 ---- 654.00B 587.25A 652.75B 633.50 +37.75 595.75 45 4400 ---- 663.50B 596.50A 662.50B 643.00 +38.00 605.00 193 4410 ---- 673.00B 605.75A 672.00B 652.50 +38.25 614.25 58 4420 ---- 682.50B 615.25A 681.50B 662.00 +38.25 623.75 75 4430 ---- 692.00B 624.50A 690.75B 671.50 +38.50 633.00 4440 ---- 701.50B 633.75A 700.50B 681.00 +38.50 642.50 19 4450 ---- 711.00B 643.25A 710.00B 690.75 +38.75 652.00 174 4460 ---- 720.50B 652.75A 719.75B 700.25 +38.75 661.50 1 4470 ---- 730.25B 662.25A 729.25B 709.75 +38.75 671.00 16 4480 ---- 739.75B 671.50A 739.00B 719.50 +39.00 680.50 16 4490 ---- 749.50B 681.25A 748.50B 729.25 +39.25 690.00 4500 ---- 759.00B 690.75A 757.50B 738.75 +39.25 699.50 3678 4510 ---- 768.75B 700.25A 768.00B 748.50 +39.25 709.25 10 4520 ---- 778.50B 709.75A 777.25B 758.25 +39.50 10 718.75 36 4530 ---- 788.25B 719.50A 787.25B 768.00 +39.75 728.25 481 4540 ---- 797.75B 729.00A 796.50B 777.50 +39.50 738.00 7 4550 ---- 807.50B 738.75A 806.50B 787.25 +39.50 747.75 165 4560 ---- 817.25B 748.25A 816.25B 797.00 +39.75 757.25 49 4570 ---- 827.00B 758.00A 826.00B 806.75 +39.75 767.00 28 4580 ---- 836.75B 767.75A 835.75B 816.75 +40.00 776.75 14 4590 ---- 846.50B 777.50A 845.50B 826.50 +40.00 786.50 61 4600 ---- 856.25B 787.00A 854.00B 836.25 +40.00 796.25 168 4610 ---- 866.00B 796.75A 864.75B 846.00 +40.00 806.00 2 4620 ---- 875.75B 806.50A 875.00B 855.75 +40.00 815.75 4630 ---- 885.75B 816.25A 884.75B 865.75 +40.25 825.50 4640 ---- 895.50B 826.00A 894.50B 875.50 +40.25 835.25 4650 ---- 905.25B 835.75A 904.00B 885.25 +40.25 845.00 76 4660 ---- 915.00B 845.75A 913.75B 895.25 +40.50 1 854.75 1 4670 ---- 924.75B 855.50A 923.50B 905.00 +40.50 864.50 4680 ---- 934.75B 865.25A 932.25B 914.75 +40.25 874.50 17 4690 ---- 944.50B 875.00A 943.75B 924.75 +40.50 884.25 4700 ---- 954.25B 884.75A 953.25B 934.50 +40.50 894.00 31 4710 ---- 964.25B 894.75A 963.00B 944.25 +40.50 903.75 4720 ---- 974.00B 904.50A 973.00B 954.25 +40.50 913.75 4730 ---- 983.75B 914.25A 982.00B 964.00 +40.50 923.50 4740 ---- 993.75B 924.25A 992.75B 974.00 +40.75 933.25 4750 ---- 1003.50B 934.00A 1002.50B 983.75 +40.50 943.25 136 4760 ---- 1013.50B 943.75A 1012.50B 993.75 +40.75 953.00 4770 ---- 1023.25B 953.75A 1022.25B 1003.50 +40.50 963.00 4780 ---- 1033.00B 963.50A 1031.75B 1013.50 +40.75 972.75 4800 ---- 1052.75B 983.25A 1051.50B 1033.25 +40.75 992.50 29 4850 ---- 1102.00B 1032.50A 1101.00B 1082.50 +40.50 1042.00 7 4860 ---- 1112.00B 1042.50A 1111.00B 1092.50 +40.75 1051.75 7 4870 ---- 1121.75B 1052.25A 1120.75B 1102.25 +40.50 1061.75 14 4880 ---- 1131.75B 1062.25A 1130.75B 1112.25 +40.75 1071.50 35 4900 ---- 1151.50B 1082.00A 1150.50B 1132.00 +40.75 1091.25 12 4940 ---- 1191.00B 1121.50A 1190.00B 1171.50 +40.75 1130.75 7 4950 ---- 1200.75B 1131.50A 1200.00B 1181.50 +40.75 1140.75 4960 ---- 1210.75B 1141.25A 1209.50B 1191.50 +41.00 1150.50 7 5000 ---- 1250.25B 1181.00A 1249.00B 1231.00 +40.75 1190.25 22 5050 ---- 1299.75B 1230.50A 1298.00B 1280.50 +40.75 1239.75 410 5100 ---- 1349.00B 1280.00A 1347.75B 1330.00 +40.75 1289.25 5150 ---- 1372.25B ---- ---- 1379.75 +41.00 1338.75 5200 ---- 1421.75B ---- ---- 1429.25 +41.00 1388.25 1 5250 ---- 1471.25B ---- ---- 1478.75 +41.00 1437.75 5300 ---- 1520.75B ---- ---- 1528.25 +41.00 1487.25 1 5350 ---- 1570.50B ---- ---- 1578.00 +41.00 1537.00 5400 ---- 1620.00B ---- ---- 1627.50 +41.00 1586.50 5450 ---- 1669.50B ---- ---- 1677.00 +41.00 1636.00 5500 ---- 1719.00B ---- ---- 1726.50 +41.00 1685.50 5550 ---- 1768.50B ---- ---- 1776.25 +41.00 1735.25 5600 ---- 1818.00B ---- ---- 1825.75 +41.00 1784.75 84 5700 ---- 1917.00B ---- ---- 1925.00 +41.25 1883.75 7 5800 ---- 2016.00B ---- ---- 2024.00 +41.00 1983.00 5900 ---- 2115.00B ---- ---- 2123.25 +41.25 2082.00 6000 ---- 2214.00B ---- ---- 2222.25 +41.00 2181.25 6100 ---- 2313.25B ---- ---- 2321.25 +41.00 2280.25 434 6200 ---- 2412.25B ---- ---- 2420.50 +41.00 2379.50 7100 ---- 3303.75B ---- ---- 3312.75 +41.00 3271.75 1001 800 ---- ---- ---- ---- .05 UNCH .05 421 8000 ---- 4195.00B ---- ---- 4205.00 +41.25 4163.75 1189 900 ---- ---- ---- ---- .10 UNCH .10 632 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3890 1000 ---- ---- ---- ---- .30 UNCH .30 1205 1100 ---- ---- ---- ---- .35 -.05 .40 20 1200 ---- ---- ---- ---- .45 -.05 .50 1411 1300 ---- ---- .55A .55A .55 -.10 .65 310 1400 ---- ---- .75A .75A .70 -.15 .85 3 574 1500 ---- 1.10B .95A 1.10B .90 -.15 1.05 3 516 1600 ---- 1.45B 1.20A 1.45B 1.10 -.25 1.35 1017 1700 ---- 1.80B 1.50A 1.80B 1.45 -.25 1.70 269 1800 1.85 2.30B 1.85 1.85 1.80 -.30 233 2.10 750 1900 2.30 2.85B 2.30 2.30 2.25 -.35 102 2.60 2 70 2000 3.10 3.50B 2.75A 2.75A 2.80 -.40 27 3.20 23 698 2100 ---- 4.25B 3.40A 4.25B 3.45 -.45 3.90 4470 2150 3.75 4.70B 3.70A 3.70A 3.80 -.55 1 4.35 91 2200 ---- 5.00B 4.10A 4.10A 4.20 -.60 4 4.80 274 2250 4.80 5.50B 4.50A 4.50A 4.60 -.65 35 5.25 44 2300 ---- 6.25B 4.95A 6.25B 5.00 -.75 5.75 3 1339 2350 5.50 6.75B 5.50 5.50 5.50 -.75 9 6.25 519 2400 ---- 7.50B 6.00A 7.50B 6.25 -.75 7.00 548 2450 ---- 8.25B 6.75A 6.75A 6.75 -1.00 1 7.75 50 2500 ---- 9.25B 7.25A 7.25A 7.50 -1.00 54 8.50 4 1193 2550 10.00 10.25B 8.25A 10.25B 8.25 -1.00 20 9.25 52 524 2600 9.00 11.25B 9.00 9.25 9.25 -1.00 410 10.25 111 985 2650 ---- 12.75B 10.00A 12.75B 10.25 -1.00 11.25 242 1410 2700 11.50 14.25B 11.25A 11.50 11.50 -1.00 74 12.50 133 802 2750 14.00 16.00 12.50A 14.50B 12.75 -1.25 23 14.00 17 2282 2800 16.00 17.75B 14.00A 14.00A 14.50 -1.25 9 15.75 33 1538 2850 19.25 20.25B 15.75A 18.50B 16.25 -1.50 5 17.75 1 787 2900 19.75 22.75B 18.00A 18.00A 18.50 -1.50 9 20.00 36 1642 2910 ---- 23.50B 18.50A 18.50A 19.00 -1.50 20.50 1 7 2920 21.00 24.00B 18.75A 18.75A 19.50 -1.50 2 21.00 7 2930 ---- 24.75B 19.50A 19.50A 20.00 -1.50 2 21.50 5 21 2940 22.25 25.25B 20.00A 20.00A 20.75 -1.50 5 22.25 7 126 2950 24.50 26.00B 20.50 21.50 21.25 -1.50 9 22.75 5 124 2960 21.25 26.75B 21.00A 22.00B 21.75 -1.50 1 23.25 107 2970 ---- 27.25B 21.50A 21.50A 22.50 -1.25 23.75 1 21 2980 ---- 28.00B 22.25A 22.25A 23.00 -1.50 24.50 8 12 2990 25.00 28.75B 22.75A 22.75A 23.75 -1.25 6 25.00 5 6 3000 26.00 29.50B 23.25A 24.75B 24.25 -1.50 201 25.75 157 446 3010 26.25 30.25B 24.00A 30.25B 25.00 -1.50 6 26.50 1 5 3020 ---- 31.25B 24.75A 24.75A 25.75 -1.25 27.00 3030 ---- 32.00B 25.25A 25.25A 26.50 -1.25 27.75 3040 ---- 33.00B 26.00A 26.00A 27.25 -1.25 1 28.50 18 3050 31.75 33.75B 26.75A 33.75B 28.00 -1.25 3 29.25 1 290 3060 ---- 34.75B 27.50A 27.50A 29.00 -1.00 30.00 97 3070 ---- 35.75B 28.25A 28.25A 29.75 -1.00 1 30.75 152 3080 29.25 36.75B 29.00A 31.00B 30.50 -1.00 1 31.50 3 3090 35.00 37.75B 30.00A 37.75B 31.50 -1.00 3 32.50 127 3100 ---- 38.75B 30.75A 38.75B 32.50 -.75 192 33.25 731 3110 36.00 39.75B 31.75A 39.75B 33.25 -1.00 5 34.25 11 3120 ---- 40.75B 32.50A 40.75B 34.25 -.75 35.00 82 3130 ---- 42.00B 33.50A 42.00B 35.50 -.50 36.00 1 3140 ---- 43.25B 34.50A 43.25B 36.50 -.50 37.00 5 5 3150 35.75 44.25B 35.50A 38.00B 37.50 -.50 3 38.00 105 1773 3160 ---- 45.50B 36.50A 45.50B 38.50 -.50 39.00 10 198 3170 ---- 46.75B 37.50A 46.75B 39.75 -.25 40.00 8 18 3180 45.00 48.00B 38.50A 38.50A 41.00 UNCH 3 41.00 86 3190 ---- 49.50B 39.75A 49.50B 42.25 UNCH 42.25 10 3200 47.00 50.75B 40.75A 41.25A 43.50 +.25 300 43.25 53 2061 3210 45.00 52.25B 42.00A 47.00B 44.75 +.25 21 44.50 5 3220 ---- 53.75B 43.25A 53.75B 46.00 +.25 45.75 5 3230 50.25 55.25B 44.50A 44.50A 47.50 +.50 38 47.00 1140 1140 3240 53.00 56.75B 45.75A 50.25B 48.75 +.50 135 48.25 729 3250 57.50 58.25B 47.25A 58.25B 50.25 +.75 9 49.50 105 385 3260 55.75 60.00B 48.50A 59.75B 51.75 +1.00 3 50.75 1158 3270 ---- 61.75B 50.00A 61.50B 53.25 +1.00 52.25 257 3280 ---- 63.50B 51.50A 63.25B 54.75 +1.00 53.75 7 347 3290 56.00 65.25B 53.00A 53.00A 56.50 +1.50 5 55.00 1 249 3300 56.50 67.00B 54.50A 58.75B 58.00 +1.50 114 56.50 1 6171 3310 60.50 68.75B 56.00A 56.00A 59.75 +1.50 186 58.25 448 3320 ---- 70.75B 57.75A 70.75B 61.50 +1.75 25 59.75 132 190 3330 ---- 72.75B 59.50A 72.75B 63.50 +2.25 61.25 525 3340 65.75 74.75B 61.25A 61.25A 65.25 +2.25 2 63.00 1 417 3350 75.00 76.75B 62.75A 76.75B 67.00 +2.25 1 64.75 793 3360 ---- 79.00B 64.50A 78.75B 69.00 +2.50 33 66.50 330 3370 ---- 81.00B 66.25A 81.00B 71.00 +2.75 68.25 42 3380 ---- 83.25B 68.25A 83.25B 73.00 +3.00 70.00 742 3390 ---- 85.50B 70.00A 85.50B 75.25 +3.25 3 72.00 93 3400 75.25 87.75B 71.75A 72.50A 77.25 +3.25 404 74.00 75 818 3410 ---- 90.25B 74.00A 90.25B 79.50 +3.50 76.00 47 3420 ---- 92.50B 76.00A 92.25B 81.75 +3.75 78.00 30 97 3430 ---- 95.00B 78.00A 95.00B 84.25 +4.25 4 80.00 21 199 3440 ---- 97.50B 80.00A 97.50B 86.50 +4.25 82.25 66 3450 83.25 100.00B 82.25A 99.75B 89.00 +4.75 33 84.25 24 964 3460 ---- 102.75B 84.50A 102.75B 91.50 +5.00 86.50 226 3470 ---- 105.25B 86.75A 105.25B 94.00 +5.25 88.75 43 3480 106.75 108.00B 89.00A 90.50A 96.50 +5.25 1 91.25 1 1004 3490 ---- 111.00B 91.25A 111.00B 99.25 +5.75 93.50 202 3500 108.00 113.75B 93.75A 105.25B 102.00 +6.00 7 96.00 8 1192 3510 116.00 116.75B 96.00A 116.75B 104.75 +6.25 1 98.50 75 1881 3520 ---- 119.75B 98.50A 119.75B 107.50 +6.25 101.25 96 3530 ---- 122.75B 101.25A 122.75B 110.50 +6.75 6 103.75 481 3540 ---- 125.75B 103.75A 125.25B 113.50 +7.00 106.50 77 3550 ---- 129.00B 106.50A 128.50B 116.50 +7.25 109.25 985 3560 ---- 132.00B 109.25A 131.75B 119.50 +7.50 112.00 348 3570 116.00 135.25B 112.00A 124.25B 122.75 +8.00 3 114.75 414 3580 119.75 138.75B 114.75A 138.25B 126.00 +8.25 1 117.75 47 3590 ---- 142.00B 117.75A 141.75B 129.25 +8.50 120.75 1 16 3600 140.00 145.50B 120.75A 124.00A 132.75 +9.00 12 123.75 1012 3610 137.75 149.25B 123.75A 127.25A 136.00 +9.00 5 127.00 132 3620 131.75 152.75B 127.00A 152.25B 139.50 +9.25 6 130.25 29 564 3630 141.75 156.50B 130.00A 133.75A 143.25 +10.00 14 133.25 77 3640 147.25 160.25B 133.00A 159.75B 146.75 +10.00 5 136.75 30 386 3650 157.75 164.00B 136.25A 140.75A 150.50 +10.50 7 140.00 665 3660 ---- 168.00B 139.75A 167.50B 154.25 +10.75 6 143.50 1 29 3670 161.00 171.75B 143.25A 147.75A 158.00 +11.00 9 147.00 1 80 3680 152.75 176.00B 146.75A 175.50B 162.00 +11.50 7 150.50 571 629 3690 162.50 180.00B 150.00A 156.50A 166.00 +11.75 34 154.25 1 82 3700 ---- 184.25B 153.75A 183.75B 170.00 +12.00 100 158.00 3 1640 3710 171.50 188.50B 157.75A 162.75A 174.00 +12.25 154 161.75 99 3720 175.25 192.75B 161.50A 168.25A 178.00 +12.50 120 165.50 3 52 3730 174.00 197.25B 165.25A 172.25A 182.25 +12.75 21 169.50 4 130 3740 ---- 201.75B 169.25A 201.25B 186.50 +13.00 173.50 1 487 3750 182.00 206.25B 172.75A 180.75A 191.00 +13.50 79 177.50 10 319 3760 ---- 211.00B 177.25A 211.00B 195.25 +13.50 181.75 184 3770 189.25 215.75B 181.25A 201.25B 199.75 +13.75 11 186.00 215 3780 201.50 220.50B 185.50A 192.25A 204.25 +14.00 6 190.25 28 3790 199.50 225.25B 189.75A 210.75B 209.00 +14.50 48 194.50 9 9 3800 ---- 230.25B 193.75A 229.75B 213.75 +14.75 199.00 140 668 3810 223.00 235.25B 198.50A 206.00A 218.50 +15.00 9 203.50 44 392 3820 ---- 240.50B 203.00A 240.25B 223.50 +15.25 208.25 58 3830 225.50 245.75B 207.75A 245.50B 228.50 +15.75 5 212.75 22 3840 ---- 251.00B 212.25A 250.50B 233.75 +16.00 217.75 163 3850 243.25 256.25B 216.50A 241.00B 239.00 +16.50 2 222.50 2443 3743 3860 ---- 261.75B 222.00A 261.25B 244.25 +16.75 227.50 50 174 3870 253.75 267.25B 226.75A 253.75B 249.75 +17.25 2 232.50 1 52 3880 ---- 272.75B 231.75A 272.50B 255.25 +17.50 237.75 8 3890 ---- 278.50B 237.00A 278.25B 261.00 +18.25 242.75 13 3900 264.00 284.25B 241.75A 268.00B 266.75 +18.50 4 248.25 2033 3910 ---- 290.25B 247.00A 290.00B 272.50 +19.00 253.50 62 3920 ---- 296.25B 252.00A 295.75B 278.25 +19.25 259.00 195 3930 ---- 302.25B 257.50A 302.00B 284.25 +19.75 264.50 5 42 3940 305.25 308.25B 263.00A 273.75A 290.50 +20.25 1 270.25 14 3950 ---- 314.50B 268.50A 314.25B 296.50 +20.75 275.75 162 3960 ---- 320.75B 277.50A 320.50B 302.75 +21.00 281.75 778 3970 ---- 327.25B 283.25A 327.00B 309.00 +21.50 287.50 5 178 3980 ---- 333.75B 289.00A 333.25B 315.50 +22.00 293.50 156 3990 ---- 340.25B 295.00A 340.00B 322.00 +22.50 299.50 98 4000 ---- 347.00B 301.00A 346.50B 328.50 +23.00 305.50 198 4010 ---- 353.50B 305.75A 353.25B 335.25 +23.50 311.75 216 4020 ---- 360.50B 313.25A 360.00B 341.75 +23.75 318.00 32 4030 ---- 367.25B 318.25A 367.00B 348.75 +24.25 324.50 92 4040 ---- 374.25B 326.00A 374.25B 355.50 +24.75 330.75 72 4050 ---- 381.25B 331.00A 381.00B 362.50 +25.00 35 337.50 160 4060 ---- 388.50B 337.50A 388.00B 369.50 +25.50 344.00 27 4070 ---- 395.75B 345.50A 395.25B 376.50 +25.75 350.75 11 4080 ---- 403.00B 352.25A 402.50B 383.75 +26.25 357.50 1 152 4090 ---- 410.25B 359.00A 410.00B 391.00 +26.75 364.25 1 75 4100 ---- 417.75B 364.50A 417.50B 398.50 +27.25 371.25 879 4110 ---- 425.25B 371.50A 425.00B 405.75 +27.50 378.25 4120 403.00 432.75B 378.50A 391.75A 413.25 +27.75 2 385.50 16 4130 ---- 440.50B 385.50A 440.25B 421.00 +28.25 3 392.75 1 22 4140 ---- 448.25B 392.75A 447.75B 428.50 +28.50 400.00 2 3 4150 425.50 456.00B 400.25A 414.00A 436.25 +29.00 2 407.25 5 279 4160 ---- 464.00B 408.75A 463.50B 444.25 +29.50 414.75 10 11 4170 ---- 471.75B 416.25A 471.50B 452.00 +29.75 422.25 10 24 4180 ---- 478.50B 422.25A 422.25A 460.00 +30.25 429.75 7 20 4190 ---- 474.25B 429.75A 429.75A 468.00 +30.50 437.50 5 15 4200 ---- 473.75B 437.25A 437.25A 476.00 +30.75 445.25 2 149 4210 ---- 477.50B 445.00A 445.00A 484.00 +31.00 453.00 3 22 4220 ---- 485.25B 455.25A 455.25A 492.25 +31.50 460.75 2 10 4230 ---- 493.00B 463.00A 463.00A 500.50 +31.75 468.75 2 3 4240 ---- 500.50B 471.00A 471.00A 508.75 +32.00 476.75 1 2 4250 ---- 512.75B ---- 494.00B 517.25 +32.50 484.75 1 170 4260 ---- 516.25B ---- 502.75B 525.50 +32.75 492.75 4270 ---- 524.25B ---- 511.75B 534.00 +33.00 501.00 4280 ---- 532.25B ---- 520.25B 542.50 +33.25 509.25 30 4290 ---- 540.25B ---- 528.50B 551.00 +33.50 517.50 1 75 4300 ---- 557.00B ---- 536.25B 559.75 +34.00 525.75 4929 4310 ---- 556.50B ---- 544.25B 568.25 +34.00 534.25 4320 ---- 564.00B ---- 552.25B 577.00 +34.25 542.75 81 4330 ---- 572.00B ---- 560.25B 585.75 +34.50 551.25 4340 ---- 573.25B ---- 568.25B 594.50 +34.75 559.75 4350 ---- 598.50B ---- 571.25B 603.50 +35.00 568.50 205 4360 ---- ---- ---- ---- 612.25 +35.25 577.00 4370 ---- ---- ---- ---- 621.25 +35.50 585.75 4375 ---- 620.00B ---- ---- 625.75 +35.50 590.25 58 4380 ---- ---- ---- ---- 630.25 +35.75 594.50 15 4390 ---- ---- ---- ---- 639.25 +36.00 603.25 4400 ---- 643.00B ---- ---- 648.25 +36.00 612.25 272 4410 ---- ---- ---- ---- 657.50 +36.50 621.00 19 4420 ---- ---- ---- ---- 666.50 +36.50 630.00 4430 ---- ---- ---- ---- 675.75 +36.75 639.00 4440 ---- ---- ---- ---- 685.00 +37.00 648.00 4450 ---- 688.50B ---- ---- 694.25 +37.25 657.00 47 4460 ---- ---- ---- ---- 703.50 +37.25 666.25 4470 ---- ---- ---- ---- 712.75 +37.50 675.25 10 4475 ---- 711.00B ---- ---- 717.50 +37.50 680.00 20 4480 ---- ---- ---- ---- 722.00 +37.50 684.50 4490 ---- ---- ---- ---- 731.50 +37.75 693.75 4500 ---- 735.00B ---- ---- 740.75 +37.75 703.00 512 4510 ---- ---- ---- ---- 750.25 +38.00 712.25 4520 ---- ---- ---- ---- 759.75 +38.25 721.50 4530 ---- ---- ---- ---- 769.25 +38.50 730.75 4540 ---- ---- ---- ---- 778.75 +38.50 740.25 4550 ---- 782.00B ---- ---- 788.25 +38.75 749.50 33 4560 ---- ---- ---- ---- 797.75 +38.75 759.00 18 4570 ---- ---- ---- ---- 807.25 +38.75 768.50 19 4580 ---- ---- ---- ---- 816.75 +39.00 777.75 44 4590 ---- ---- ---- ---- 826.50 +39.25 787.25 45 4600 ---- 829.75B ---- ---- 836.00 +39.25 796.75 53 4610 ---- ---- ---- ---- 845.75 +39.25 806.50 4620 ---- ---- ---- ---- 855.25 +39.25 816.00 4630 ---- ---- ---- ---- 865.00 +39.50 825.50 4640 ---- ---- ---- ---- 874.50 +39.50 835.00 4650 ---- 877.75B ---- ---- 884.25 +39.50 844.75 37 4660 ---- ---- ---- ---- 894.00 +39.75 854.25 4670 ---- ---- ---- ---- 903.50 +39.50 864.00 12 4680 ---- ---- ---- ---- 913.25 +39.50 873.75 20 4690 ---- ---- ---- ---- 923.00 +39.75 883.25 4700 ---- 926.00B ---- ---- 932.75 +39.75 893.00 63 4710 ---- ---- ---- ---- 942.50 +39.75 902.75 24 4720 ---- ---- ---- ---- 952.25 +40.00 912.25 4730 ---- ---- ---- ---- 962.00 +40.00 922.00 35 4740 ---- ---- ---- ---- 971.75 +40.00 931.75 4750 ---- 974.50B ---- ---- 981.50 +40.00 941.50 4760 ---- ---- ---- ---- 991.25 +40.00 951.25 4770 ---- ---- ---- ---- 1001.00 +40.00 961.00 4780 ---- ---- ---- ---- 1010.75 +40.00 970.75 4800 ---- 1023.25B ---- ---- 1030.50 +40.25 990.25 2 4850 ---- 1072.25B ---- ---- 1079.50 +40.50 1039.00 4900 ---- 1121.25B ---- ---- 1128.50 +40.50 1088.00 4950 ---- 1170.25B ---- ---- 1177.75 +40.50 1137.25 21 5000 ---- 1219.50B ---- ---- 1227.00 +40.50 1186.50 5050 ---- 1268.50B ---- ---- 1276.25 +40.50 1235.75 5100 ---- 1317.75B ---- ---- 1325.50 +40.50 1285.00 7 5150 ---- 1367.00B ---- ---- 1375.00 +40.75 1334.25 5200 ---- 1416.25B ---- ---- 1424.25 +40.75 1383.50 5250 ---- 1465.50B ---- ---- 1473.75 +41.00 1432.75 5300 ---- 1515.00B ---- ---- 1523.00 +40.75 1482.25 5350 ---- 1564.25B ---- ---- 1572.50 +41.00 1531.50 5400 ---- 1613.50B ---- ---- 1621.75 +41.00 1580.75 5450 ---- 1662.75B ---- ---- 1671.25 +41.00 1630.25 5500 ---- 1712.25B ---- ---- 1720.50 +41.00 1679.50 5550 ---- 1761.50B ---- ---- 1770.00 +41.00 1729.00 5600 ---- 1810.75B ---- ---- 1819.25 +41.00 1778.25 5700 ---- 1909.50B ---- ---- 1918.00 +41.00 1877.00 5800 ---- 2008.00B ---- ---- 2016.75 +40.75 1976.00 5900 ---- 2106.75B ---- ---- 2115.75 +41.00 2074.75 6000 ---- 2205.50B ---- ---- 2214.50 +41.00 2173.50 6100 ---- 2304.00B ---- ---- 2313.25 +41.00 2272.25 6 800 ---- ---- ---- ---- .15 UNCH .15 6 900 ---- ---- ---- ---- .25 UNCH .25 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 .80 .80 .80 .80 .80 -.10 5 .90 128 1100 ---- ---- 1.10A 1.10A 1.05 -.15 1.20 50 1200 ---- ---- 1.45A 1.45A 1.35 -.15 1.50 904 1300 ---- 2.00B 1.80A 2.00B 1.70 -.25 1.95 816 1400 ---- 2.55B 2.25A 2.55B 2.15 -.30 2.45 1000 1500 ---- 3.15B 2.65A 3.15B 2.70 -.35 3.05 15 1600 ---- 3.85B 3.30A 3.85B 3.35 -.40 3.75 63 1700 3.90 4.65B 3.90 3.90 4.05 -.50 10 4.55 238 1800 5.50 5.50 4.75 4.75 4.85 -.65 9 5.50 4 761 1900 6.50 6.75B 5.75A 5.75A 5.75 -.75 2 6.50 4 786 2000 ---- 8.00B 6.75A 8.00B 7.00 -.75 18 7.75 2 316 2100 ---- 9.50B 8.25A 9.50B 8.25 -1.00 202 9.25 342 2150 ---- 10.50B 9.00A 10.50B 9.00 -1.00 10.00 162 2200 ---- 11.50B 9.75A 11.50B 9.75 -1.25 475 11.00 50 366 2250 ---- 12.50B 10.50A 10.50A 10.75 -1.25 54 12.00 1055 2300 ---- 13.75B 11.50A 11.50A 11.75 -1.25 13.00 73 2350 ---- 15.00B 12.75A 12.75A 13.00 -1.25 14.25 211 2400 16.25 16.25 13.75A 13.75A 14.25 -1.25 4 15.50 4 14 2450 ---- 18.00B 15.00A 15.00A 15.50 -1.50 17.00 18 2500 18.00 19.75B 16.50A 19.75B 17.00 -1.50 2 18.50 1 823 2550 ---- 21.50B 18.25A 18.25A 18.75 -1.50 1 20.25 2 495 2600 ---- 23.75B 20.00A 20.00A 20.75 -1.25 9 22.00 370 619 2650 ---- 26.25B 22.00A 22.00A 22.75 -1.50 24.25 50 274 2700 ---- 28.75B 24.25A 24.25A 25.25 -1.25 6 26.50 193 2750 ---- 31.75B 26.75A 26.75A 28.00 -1.25 2 29.25 4 94 2800 ---- 35.25B 29.75A 29.75A 31.00 -1.25 231 32.25 166 2850 ---- 39.00B 33.00A 33.00A 34.25 -1.50 887 35.75 50 883 2900 41.50 43.25B 36.75A 36.75A 38.25 -1.25 8 39.50 1 418 2950 ---- 48.00B 41.00A 41.00A 42.50 -1.25 2 43.75 1 341 3000 ---- 53.25B 45.50A 45.50A 47.50 -1.00 48.50 8 460 3050 ---- 59.25B 50.75A 50.75A 53.00 -.75 2 53.75 2 226 3100 ---- 66.00B 56.75A 56.75A 59.25 -.50 9 59.75 2 305 3150 ---- 73.25B 63.25A 63.25A 66.25 UNCH 231 66.25 2 237 3200 80.50 81.75B 70.50A 70.50A 74.25 +.75 17 73.50 5 637 3250 ---- 91.00B 78.75A 90.75B 83.00 +1.50 2 81.50 651 3300 ---- 101.00B 87.50A 100.75B 92.50 +2.25 362 90.25 18 405 3350 107.75 112.25B 97.00A 98.25A 103.25 +3.25 69 100.00 371 3400 ---- 124.50B 107.75A 124.00B 114.75 +4.25 5 110.50 1 444 3450 131.00 137.75B 119.25A 121.25A 127.50 +5.25 178 122.25 17 150 3500 ---- 152.00B 131.75A 151.75B 141.25 +6.25 1 135.00 1 912 3550 ---- 167.50B 145.50A 167.00B 156.25 +7.25 181 149.00 350 3600 177.00 184.25B 160.50A 164.25A 172.50 +8.50 2 164.00 434 3650 ---- 202.50B 176.25A 202.00B 190.00 +9.75 138 180.25 305 3700 ---- 221.75B 193.50A 221.50B 209.00 +11.00 3 198.00 804 3750 ---- 242.75B 212.25A 242.25B 229.00 +12.00 1 217.00 295 3800 248.50 265.00B 232.00A 238.75A 250.75 +13.25 42 237.50 232 3850 271.00 288.50B 253.50A 288.25B 273.75 +14.25 217 259.50 4 170 3900 289.00 313.75B 276.50A 313.00B 298.50 +15.75 19 282.75 965 3950 ---- 340.75B 301.00A 340.25B 325.00 +17.25 4 307.75 36 569 4000 ---- 369.25B 327.00A 369.00B 353.00 +18.50 30 334.50 32 334 4010 ---- 375.00B 332.50A 374.75B 358.75 +18.75 340.00 76 4020 ---- 381.00B 337.75A 380.75B 364.75 +19.25 345.50 50 51 4050 ---- 399.25B 358.25A 399.00B 382.75 +20.00 362.75 240 4100 ---- 431.25B 387.75A 431.00B 414.25 +21.75 392.50 167 4150 ---- 464.75B 419.00A 464.50B 447.50 +23.50 424.00 37 4200 470.00 500.00B 452.00A 461.75A 482.25 +25.25 32 457.00 263 4250 ---- 536.75B 486.50A 536.50B 518.75 +27.00 491.75 71 4300 550.00 575.00B 522.75A 558.25B 556.50 +28.75 2 527.75 221 4350 ---- 613.50B 560.25A 612.25B 595.75 +30.25 32 565.50 452 4400 ---- 629.25B 599.00A 623.50B 636.25 +31.75 604.50 145 4450 ---- 670.75B 639.25A 664.75B 677.75 +32.75 645.00 40 4500 ---- 713.25B 680.50A 707.00B 720.50 +34.00 686.50 300 4550 ---- 756.50B 723.00A 750.00B 764.25 +35.00 729.25 57 4600 ---- 800.75B 766.75A 794.00B 809.00 +36.00 773.00 65 4650 ---- 845.75B 811.25A 839.00B 854.25 +36.50 817.75 31 4700 ---- 891.75B 856.50A 884.75B 900.50 +37.25 863.25 90 4750 ---- 938.00B 902.50A 931.00B 947.00 +37.75 909.25 13 4800 ---- 984.75B 949.00A 977.75B 994.25 +38.25 956.00 115 4850 ---- 1032.00B 995.75A 1025.00B 1041.50 +38.50 1003.00 10 4900 ---- 1079.50B 1043.25A 1073.50B 1089.50 +39.00 1050.50 21 4950 ---- 1127.50B 1091.00A 1121.25B 1137.50 +39.25 1098.25 5000 ---- 1175.50B 1138.75A 1169.25B 1185.75 +39.50 1146.25 7 5050 ---- 1223.50B 1187.00A 1217.50B 1234.00 +39.50 1194.50 5100 ---- 1272.00B 1235.25A 1235.25A 1282.50 +39.50 1243.00 5150 ---- 1320.25B 1283.75A 1314.25B 1331.25 +39.75 1291.50 5200 ---- 1368.75B 1332.25A 1362.75B 1380.00 +40.00 1340.00 5250 ---- 1417.50B 1380.75A 1411.25B 1428.75 +40.00 1388.75 5300 ---- 1466.00B 1429.50A 1460.00B 1477.50 +40.00 1437.50 5350 ---- 1514.75B 1478.25A 1504.50B 1526.25 +40.00 1486.25 5400 ---- 1563.50B 1527.00A 1557.50B 1575.00 +40.00 1535.00 5500 ---- 1661.00B 1624.75A 1655.00B 1673.00 +40.25 1632.75 14 5600 ---- 1758.50B 1722.25A 1733.25B 1770.75 +40.25 1730.50 5700 ---- 1856.25B ---- ---- 1868.50 +40.25 1828.25 5800 ---- 1953.75B ---- ---- 1966.50 +40.50 1926.00 5900 ---- 2051.50B ---- ---- 2064.50 +40.50 2024.00 8 6000 ---- 2149.25B ---- ---- 2162.25 +40.25 2122.00 14 6100 ---- 2247.00B ---- ---- 2260.25 +40.50 2219.75 16 800 ---- ---- ---- ---- .40 -.05 .45 100 900 ---- ---- ---- ---- .60 -.05 .65 13 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.25A 1.25A 1.15 -.15 1.30 20 1100 ---- ---- 1.60A 1.60A 1.50 -.15 1.65 5 1200 ---- ---- 2.00A 2.00A 1.90 -.25 2.15 2 1300 ---- 2.80B 2.50A 2.80B 2.40 -.30 2.70 1400 ---- ---- 3.00A 3.00A 3.00 -.40 3.40 18 1500 ---- ---- 3.65A 3.65A 3.70 -.50 4.20 5 1600 5.25 5.25 4.40A 4.40A 4.50 -.50 2 5.00 1700 5.25 5.25 5.25 5.25 5.50 -.50 18 6.00 316 1800 ---- ---- 6.50A 6.50A 6.50 -.75 7.25 20 1900 ---- 8.75B 7.75A 8.75B 7.75 -.75 8.50 150 2000 ---- 10.50B 9.00A 10.50B 9.25 -1.00 10.25 218 2100 ---- 12.50B 10.75A 12.50B 11.00 -1.00 3 12.00 35 2150 ---- 13.50B 11.75A 13.50B 12.00 -1.00 13.00 190 2200 ---- 14.75B 12.75A 12.75A 13.00 -1.25 14.25 96 205 2250 ---- 16.25B 14.00A 14.00A 14.25 -1.25 15.50 19 2300 ---- 17.50B 15.25A 17.50B 15.50 -1.25 16.75 149 2350 ---- 19.25B 16.50A 16.50A 17.00 -1.25 18.25 30 2400 ---- 21.00B 18.00A 18.00A 18.50 -1.25 19.75 163 2450 ---- 23.00B 19.75A 19.75A 20.25 -1.50 21.75 9 2500 24.50 25.25B 21.75A 25.25B 22.00 -1.50 2 23.50 3 36 2550 ---- 27.50B 23.75A 23.75A 24.00 -1.75 78 25.75 144 249 2600 ---- 30.25B 26.00A 26.00A 26.25 -1.75 28.00 1 691 2650 ---- 33.00B 28.50A 28.50A 28.75 -2.00 30.75 2700 ---- 36.25B 31.25A 31.25A 31.75 -2.00 1 33.75 2 308 2750 ---- 40.00B 34.50A 34.50A 35.00 -1.75 36.75 154 2800 ---- 44.00B 38.00A 38.00A 38.75 -1.75 40.50 2850 ---- 48.50B 42.00A 42.00A 43.25 -1.25 44.50 63 2900 ---- 53.25B 46.25A 46.25A 48.00 -.75 8 48.75 176 2950 ---- 58.75B 51.25A 51.25A 53.25 -.50 53.75 150 3000 ---- 65.00B 56.75A 56.75A 59.25 +.25 59.00 2 381 3050 ---- 71.75B 62.75A 62.75A 65.75 +.75 65.00 73 288 3100 ---- 79.25B 69.25A 69.25A 73.00 +1.25 3 71.75 2 326 3150 ---- 87.50B 77.00A 77.00A 80.75 +1.75 78 79.00 12 3200 ---- 96.50B 84.75A 84.75A 89.50 +2.25 8 87.25 241 299 3250 ---- 106.25B 93.50A 106.00B 98.75 +2.75 96.00 3300 ---- 117.25B 103.00A 117.00B 109.00 +3.25 105.75 275 3350 ---- 129.00B 113.25A 128.50B 120.25 +4.00 1 116.25 296 3400 140.00 141.75B 124.50A 132.00B 132.25 +4.50 2 127.75 2 180 3450 ---- 155.25B 136.75A 155.00B 145.50 +5.50 58 140.00 48 152 3500 159.50 170.25B 149.75A 169.75B 159.50 +6.00 27 153.50 2 168 3550 171.50 186.00B 164.00A 168.25A 175.00 +7.25 29 167.75 1 13 3600 ---- 203.25B 179.00A 203.00B 191.50 +8.25 183.25 48 437 3650 ---- 221.50B 195.50A 221.25B 209.25 +9.50 199.75 29 54 3700 ---- 240.75B 213.00A 240.75B 228.25 +10.75 5 217.50 1 391 3750 ---- 261.50B 231.75A 261.50B 248.50 +11.75 236.75 231 3800 271.00 283.50B 252.00A 273.00B 270.00 +13.00 1 257.00 21 578 3850 303.25 307.00B 273.00A 280.25A 293.00 +14.25 76 278.75 320 3900 ---- 331.75B 295.75A 331.00B 317.50 +15.75 9 301.75 1 306 3950 ---- 358.00B 319.50A 357.25B 343.25 +17.00 4 326.25 4 76 4000 ---- 385.75B 345.25A 385.00B 370.75 +18.50 352.25 560 4050 ---- 415.25B 372.00A 414.75B 399.75 +20.00 379.75 28 4100 ---- 446.00B 404.75A 445.75B 430.00 +21.25 408.75 252 4150 ---- 478.50B 435.00A 478.25B 462.00 +22.75 439.25 71 4200 ---- 512.50B 466.75A 512.25B 495.75 +24.25 471.50 177 4250 ---- 548.25B 500.25A 547.75B 530.75 +25.75 505.00 88 4295 ---- 581.50B 531.50A 581.00B 563.50 +26.75 536.75 28 4300 ---- 585.25B 535.00A 584.75B 567.25 +27.00 540.25 26 4350 ---- 623.50B 571.50A 623.25B 605.25 +28.50 576.75 67 4400 ---- 661.75B 609.25A 660.50B 644.50 +29.75 614.75 30 4450 ---- 677.50B 648.25A 648.25A 685.00 +31.00 654.00 80 4500 ---- 719.00B 688.50A 713.00B 726.50 +32.25 694.25 410 4550 ---- 761.25B 729.75A 729.75A 769.25 +33.25 736.00 28 4600 ---- 804.25B 772.00A 772.00A 812.75 +34.25 778.50 28 4650 ---- 848.25B 815.50A 841.75B 857.00 +35.00 822.00 22 4700 ---- 893.00B 859.75A 886.25B 902.25 +36.00 866.25 54 4750 ---- 938.25B 904.50A 904.50A 948.00 +36.75 911.25 14 4800 ---- 984.25B 950.00A 977.50B 994.25 +37.50 956.75 7 4850 ---- 1030.75B 996.25A 1023.75B 1040.75 +37.75 1003.00 4900 ---- 1077.50B 1042.75A 1070.75B 1088.00 +38.25 1049.75 10 4950 ---- 1124.75B 1089.75A 1117.75B 1135.25 +38.50 1096.75 5000 ---- 1172.25B 1137.00A 1166.00B 1183.00 +38.75 1144.25 5050 ---- 1219.75B 1184.75A 1213.75B 1231.00 +39.25 1191.75 5100 ---- 1267.75B 1232.50A 1261.50B 1279.00 +39.25 1239.75 5150 ---- 1312.50B 1280.50A 1280.50A 1327.25 +39.50 1287.75 5200 ---- 1363.75B 1328.50A 1357.75B 1375.50 +39.50 1336.00 5250 ---- 1408.75B 1376.75A 1406.00B 1424.00 +39.75 1384.25 8 5300 ---- 1460.25B 1425.00A 1454.25B 1472.50 +39.75 1432.75 5400 ---- 1557.00B 1522.00A 1522.00A 1569.50 +39.75 1529.75 5500 ---- 1654.00B 1619.00A 1619.00A 1666.75 +40.00 1626.75 16 5600 ---- 1751.00B 1716.25A 1738.75B 1764.25 +40.25 1724.00 16 5700 ---- 1848.25B 1813.50A 1813.50A 1861.75 +40.25 1821.50 16 5800 ---- 1945.50B 1911.00A 1939.25B 1959.00 +40.00 1919.00 40 800 ---- ---- ---- ---- .65 -.05 .70 4 900 ---- ---- ---- ---- .90 -.05 .95 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- 2.20B ---- ---- 2.05 -.10 2.15 758 1100 ---- 2.85B 2.65A 2.85B 2.55 -.25 2.80 465 1200 ---- 3.60B 3.25A 3.60B 3.20 -.35 15 3.55 2 328 1300 ---- 4.40B 3.95A 3.95A 3.90 -.40 4.30 6 1400 ---- ---- 4.75A 4.75A 4.75 -.50 5.25 1 1500 ---- 6.50B 5.75A 6.50B 5.75 -.50 6.25 29 1600 7.75 8.00 7.00A 7.00A 6.75 -.75 224 7.50 27 60 1700 ---- 9.25B 8.25A 9.25B 8.25 -.75 9.00 71 1800 ---- 11.00B 9.75A 11.00B 9.75 -1.00 10.75 16 90 1900 ---- 13.00B 11.50A 13.00B 11.50 -1.25 1 12.75 1 57 2000 ---- 15.50B 13.50A 15.50B 13.75 -1.00 14.75 227 62 2100 ---- 18.25B 16.00A 18.25B 16.25 -1.25 2 17.50 10 162 2150 20.00 20.00 17.50A 17.50A 17.50 -1.25 150 18.75 352 2200 ---- 21.50B 19.00A 21.50B 19.25 -1.25 20.50 4 196 2250 ---- 23.25B 20.50A 23.25B 20.75 -1.25 22.00 10 2300 ---- 25.25B 22.25A 25.25B 22.50 -1.25 1 23.75 182 2350 ---- 27.50B 24.25A 27.50B 24.50 -1.25 25.75 153 2400 ---- 30.00B 26.50A 30.00B 26.75 -1.25 28.00 45 2450 ---- 32.50B 28.75A 28.75A 29.25 -1.25 30.50 3 173 2500 ---- 35.50B 31.25A 35.50B 31.75 -1.25 410 33.00 51 56 2550 ---- 38.50B 34.00A 34.00A 34.75 -1.25 36.00 2600 ---- 42.00B 37.25A 37.25A 38.00 -1.25 1 39.25 128 2650 ---- 45.75B 40.75A 40.75A 41.50 -1.25 42.75 3 2700 ---- 50.00B 44.50A 44.50A 45.50 -1.00 46.50 4 2750 ---- 54.50B 48.50A 48.50A 49.75 -1.00 50.75 2800 ---- 59.50B 53.00A 53.00A 54.50 -.75 205 55.25 25 124 2850 ---- 65.00B 58.00A 58.00A 59.75 -.50 60.25 3 2900 ---- 70.75B 63.50A 63.50A 65.50 -.25 65.75 488 2950 ---- 77.25B 69.50A 69.50A 71.50 UNCH 71.50 6 3000 82.00 84.50B 76.00A 84.50B 78.50 +.75 1 77.75 99 3050 ---- 92.50B 83.25A 92.50B 85.75 +1.50 84.25 438 844 3100 ---- 101.00B 90.75A 100.50B 94.00 +2.50 3 91.50 10 151 3150 ---- 110.00B ---- 109.50B 102.75 +3.50 99.25 107 3200 ---- 119.50B ---- 119.25B 112.25 +4.75 107.50 224 3250 ---- 130.25B ---- 130.00B 122.50 +6.25 116.25 298 3300 ---- 141.50B ---- 141.50B 133.50 +8.00 125.50 30 3350 ---- 153.75B ---- 153.75B 145.25 +9.75 135.50 51 3400 ---- 166.75B ---- 166.50B 158.00 +11.75 27 146.25 225 511 3450 ---- 180.75B ---- 180.50B 171.50 +13.50 158.00 2 151 3500 ---- 195.75B ---- 195.25B 186.00 +15.75 170.25 52 3550 ---- 211.50B ---- 211.00B 201.50 +17.75 183.75 40 372 3600 ---- 228.25B ---- 227.75B 217.75 +19.75 198.00 148 3650 ---- 246.00B ---- 246.00B 235.00 +21.75 213.25 35 260 3700 ---- 264.75B ---- 264.00B 253.25 +23.50 229.75 290 3750 ---- 284.50B ---- 284.00B 272.75 +25.25 247.50 650 3800 ---- 305.50B ---- 304.75B 293.00 +26.75 266.25 100 3850 ---- 327.50B ---- 326.75B 314.75 +28.25 286.50 62 3900 ---- 350.75B ---- 350.00B 337.50 +29.25 308.25 510 3945 ---- 372.75B ---- 371.75B 359.25 +30.25 329.00 82 3950 ---- 375.25B ---- 374.25B 361.50 +30.25 331.25 38 4000 ---- 400.75B ---- 400.00B 387.00 +31.25 355.75 60 4050 422.75 427.75B 422.75 399.25A 413.50 +31.75 19 381.75 4100 ---- 456.00B ---- 455.00B 441.50 +32.00 409.50 31 4130 ---- 473.75B ---- 473.25B 459.00 +32.25 426.75 19 4150 ---- 485.75B ---- 485.25B 471.00 +32.50 438.50 79 4200 ---- 516.75B ---- 516.25B 501.75 +32.75 469.00 211 4250 ---- 549.00B ---- 548.75B 533.75 +32.75 501.00 48 4300 ---- 583.00B ---- 582.50B 567.25 +32.75 534.50 307 4350 ---- 618.00B ---- 617.50B 601.75 +32.25 569.50 96 4400 ---- 654.25B ---- 654.00B 637.75 +32.00 605.75 124 4450 ---- 692.00B 642.25A 691.50B 675.00 +31.75 643.25 64 4500 ---- 730.75B 679.25A 679.25A 713.50 +31.50 682.00 28 4550 744.25 769.25B 717.50A 751.75B 753.00 +31.50 14 721.50 84 4600 ---- 775.25B 756.75A 756.75A 793.75 +31.75 762.00 67 4650 ---- 816.75B ---- 806.75B 835.25 +32.00 803.25 169 4700 ---- 859.00B ---- 848.50B 877.75 +32.50 845.25 56 4750 ---- 901.00B ---- 891.50B 921.00 +33.25 887.75 4800 ---- 944.50B ---- 934.00B 965.00 +34.00 931.00 7 4850 ---- 987.00B ---- 977.75B 1009.50 +34.75 974.75 7 4900 ---- 1033.25B ---- 1026.25B 1054.75 +35.75 1019.00 77 4950 ---- 1076.75B ---- 1067.50B 1100.25 +36.25 1064.00 5000 ---- 1124.25B ---- 1113.00B 1146.25 +37.00 1109.25 6 5050 ---- 1168.50B ---- 1163.00B 1192.50 +37.25 1155.25 5100 ---- 1216.50B ---- ---- 1239.25 +37.75 1201.50 5150 ---- 1261.50B ---- 1255.75B 1286.25 +38.00 1248.25 5200 ---- 1310.00B ---- 1298.50B 1333.50 +38.50 1295.00 5250 ---- 1355.50B ---- 1349.75B 1380.75 +38.50 1342.25 5300 ---- 1404.50B ---- 1393.00B 1428.25 +38.75 1389.50 5400 ---- 1499.25B ---- 1487.75B 1523.75 +39.25 1484.50 5500 ---- 1594.75B ---- 1587.25B 1619.75 +39.75 1580.00 5600 ---- 1688.75B ---- 1683.00B 1715.75 +39.75 1676.00 5700 ---- 1784.75B ---- 1774.50B 1812.25 +40.25 1772.00 800 ---- ---- ---- ---- 1.15 -.10 1.25 500 900 ---- ---- ---- ---- 1.55 -.10 1.65 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 2.80B 2.55A 2.80B 2.50 -.25 2.75 130 1100 ---- ---- 3.25A 3.25A 3.15 -.40 3.55 1200 ---- ---- 4.00A 4.00A 3.90 -.45 4.35 232 1300 ---- ---- 4.80A 4.80A 4.75 -.50 5.25 326 1400 6.50 6.50 5.75 5.75 5.75 -.50 4 6.25 2 228 1500 ---- 7.75B 7.00A 7.75B 6.75 -.75 7.50 2 75 1600 ---- 9.25B 8.25A 9.25B 8.25 -.75 9.00 1 1700 ---- 11.00B 9.75A 11.00B 9.75 -.75 10.50 1800 ---- 13.00B 11.50A 13.00B 11.50 -1.00 12.50 14 1900 ---- 15.25B 13.50A 15.25B 13.50 -1.50 15.00 2000 ---- 18.00B 16.00A 18.00B 16.00 -1.50 17.50 56 2100 ---- 21.25B 18.75A 18.75A 19.00 -1.50 20.50 1 2150 ---- 23.00B 20.25A 20.25A 20.50 -1.75 22.25 2200 ---- 25.00B 22.00A 22.00A 22.25 -1.75 24.00 16 45 2250 ---- 27.00B 24.00A 24.00A 24.25 -1.75 26.00 10 2300 ---- 29.25B 26.00A 26.00A 26.50 -1.50 1 28.00 165 2350 ---- 31.75B 28.25A 28.25A 28.75 -1.50 30.25 165 2400 ---- 34.50B 30.50A 30.50A 31.25 -1.50 32.75 23 2450 ---- 37.50B 33.25A 33.25A 34.00 -1.50 35.50 183 2500 36.50 40.75B 36.00A 36.25A 37.00 -1.50 132 38.50 74 2550 ---- 44.25B 39.50A 39.50A 40.50 -1.25 41.75 173 2600 ---- 48.25B 42.75A 42.75A 44.25 -1.25 45.50 4 61 2650 ---- 52.50B 46.75A 46.75A 48.25 -1.00 49.25 25 2700 ---- 57.00B 51.00A 51.00A 52.50 -1.00 1 53.50 52 2750 ---- 62.00B 55.50A 55.50A 57.25 -1.00 58.25 2800 ---- 67.50B 60.75A 60.75A 62.50 -.75 63.25 1 2850 ---- 73.50B 66.00A 66.00A 68.25 -.50 68.75 2900 ---- 79.75B 72.25A 72.25A 74.50 -.25 74.75 25 2950 ---- 86.75B 78.75A 78.75A 81.25 UNCH 81.25 3000 ---- 94.50B 85.75A 85.75A 88.75 +.50 88.25 114 3050 ---- 102.75B 93.50A 93.50A 96.50 +.50 96.00 3100 ---- 111.75B 101.75A 101.75A 105.25 +1.00 104.25 3 3150 ---- 121.50B 110.75A 110.75A 114.50 +1.50 113.00 194 3200 ---- 131.75B 120.50A 120.50A 124.50 +2.00 122.50 96 3250 ---- 143.00B 130.75A 130.75A 135.25 +2.50 132.75 3300 ---- 154.75B 141.50A 141.50A 146.75 +3.00 143.75 42 3350 ---- 167.25B 153.00A 153.00A 159.00 +3.50 155.50 1 1 3400 ---- 180.75B 164.75A 164.75A 172.25 +4.25 168.00 698 3450 ---- 195.00B 178.00A 194.50B 186.00 +5.00 181.00 2 2 3500 ---- 210.00B 191.75A 209.75B 200.75 +5.75 195.00 2 5 3550 ---- 226.25B 206.50A 225.50B 216.50 +6.75 209.75 3600 ---- 243.00B 221.75A 243.00B 232.75 +7.50 225.25 2 3650 ---- 261.00B 238.25A 260.25B 250.25 +8.50 241.75 3700 ---- 279.75B 255.50A 279.00B 268.50 +9.50 259.00 179 3750 ---- 299.50B 273.75A 299.00B 288.00 +10.50 277.50 3800 307.75 320.50B 293.00A 298.50A 308.25 +11.50 313 296.75 698 3850 ---- 342.25B 313.25A 341.50B 329.75 +12.50 317.25 60 3890 ---- 360.75B 331.00A 360.00B 348.00 +13.75 334.25 130 3900 ---- 365.25B 334.50A 364.50B 352.50 +13.75 338.75 193 3950 ---- 389.50B 356.75A 388.75B 376.50 +15.00 361.50 4000 ---- 414.75B 380.50A 414.00B 401.50 +16.25 385.25 19 156 4025 ---- 428.00B 392.75A 392.75A 414.50 +16.75 397.75 25 4050 ---- 441.25B 405.25A 440.50B 427.75 +17.25 410.50 19 149 4100 ---- 469.00B 431.25A 468.25B 455.50 +18.75 436.75 154 4125 ---- 483.50B 444.50A 444.50A 469.75 +19.25 450.50 4150 493.75 498.25B 458.25A 468.25A 484.25 +19.75 19 464.50 75 4175 ---- 513.25B 474.50A 474.50A 499.25 +20.50 478.75 4200 ---- 528.50B 490.00A 490.00A 514.50 +21.00 493.50 131 4225 ---- 544.25B 504.75A 504.75A 530.00 +21.75 508.25 50 4250 ---- 560.25B 519.75A 519.75A 546.00 +22.50 523.50 16 4275 ---- 576.50B 535.25A 535.25A 562.25 +23.00 539.25 19 4300 ---- 593.25B 551.00A 551.00A 578.75 +23.75 16 555.00 18 4320 ---- 606.75B 563.75A 563.75A 592.00 +24.00 568.00 4350 ---- 627.50B 583.25A 583.25A 612.50 +24.75 587.75 23 4400 ---- 663.00B 617.00A 617.00A 647.75 +26.00 621.75 4450 ---- 699.75B 652.00A 652.00A 684.25 +27.25 657.00 48 4500 ---- 737.75B 688.25A 688.25A 721.75 +28.50 693.25 1 4550 ---- 776.75B 725.50A 725.50A 760.25 +29.50 730.75 4580 ---- 800.50B 748.50A 748.50A 784.00 +30.25 753.75 37 4600 ---- 816.25B 764.00A 764.00A 800.00 +30.50 769.50 16 4650 ---- 815.25B 803.50A 803.50A 840.50 +31.50 809.00 14 4700 ---- 859.00B ---- 855.25B 882.00 +32.50 849.50 44 4750 ---- 900.25B ---- 897.25B 924.25 +33.25 891.00 14 4800 ---- 943.00B ---- ---- 967.25 +34.00 933.25 4850 ---- 979.25B ---- ---- 1011.00 +34.75 976.25 4900 ---- 1030.25B ---- 1022.00B 1055.50 +35.50 1020.00 4950 ---- 1067.50B ---- ---- 1100.50 +36.25 1064.25 5000 ---- 1119.75B ---- ---- 1145.75 +36.75 1109.00 5050 ---- 1157.75B ---- ---- 1191.50 +37.25 1154.25 5100 ---- 1203.50B ---- ---- 1237.75 +37.75 1200.00 5150 ---- 1249.50B ---- ---- 1284.25 +38.00 1246.25 5200 ---- 1295.75B ---- ---- 1330.75 +38.25 1292.50 22 5250 ---- 1342.00B ---- ---- 1377.75 +38.50 1339.25 5300 ---- 1387.50B ---- ---- 1425.00 +39.00 1386.00 5400 ---- 1482.75B ---- ---- 1519.50 +39.00 1480.50 20 5500 ---- 1577.25B ---- ---- 1614.75 +39.50 1575.25 5600 ---- 1672.25B ---- ---- 1710.25 +39.75 1670.50 102 5700 ---- 1771.75B ---- 1771.75B 1806.00 +40.00 1766.00 62 800 ---- ---- 1.55A 1.55A 1.45 -.15 1.60 900 ---- 2.15B 2.00A 2.15B 1.95 -.15 2.10 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.35A 3.35A 3.25 -.50 3.75 22 1050 ---- ---- 3.70A 3.70A 3.65 -.55 4.20 1100 ---- ---- 4.15A 4.15A 4.05 -.60 4.65 1200 ---- ---- 5.25A 5.25A 4.95 -.80 12 5.75 8 341 1300 ---- ---- 6.25A 6.25A 6.00 -.75 6.75 4 1400 8.25 8.25 7.50A 7.50A 7.25 -.75 2 8.00 1500 9.75 9.75 8.75A 8.75A 8.75 -.75 2 9.50 1 1600 12.00 12.00 10.50A 10.50A 10.25 -1.00 14 11.25 4 234 1700 ---- 14.00B 12.50A 14.00B 12.25 -1.25 13.50 4 10 1800 ---- 16.50B 14.75A 16.50B 14.50 -1.50 16.00 265 1900 ---- 19.25B 17.25A 19.25B 17.25 -1.75 19.00 207 2000 ---- 22.75B 20.25A 22.75B 20.25 -2.00 22.25 7 2100 ---- 26.75B 23.75A 26.75B 24.00 -1.75 1 25.75 38 2200 ---- 31.25B 28.00A 31.25B 28.25 -1.75 30.00 7 2300 ---- 36.50B 33.00A 36.50B 33.25 -1.75 35.00 179 354 2350 ---- 39.50B 35.75A 39.50B 36.00 -2.00 38.00 2400 ---- 42.75B 38.75A 42.75B 39.25 -1.75 41.00 442 2425 ---- 44.50B 40.25A 40.25A 40.75 -2.00 42.75 2450 ---- 46.25B 41.75A 41.75A 42.50 -2.00 44.50 2475 ---- 48.25B 43.75A 43.75A 44.25 -2.00 46.25 2500 ---- 50.25B 45.50A 45.50A 46.25 -2.00 48.25 7 2525 ---- 52.25B 47.50A 47.50A 48.25 -1.75 50.00 2550 ---- 54.25B 49.25A 54.25B 50.25 -1.75 52.00 2575 ---- 56.50B 51.50A 51.50A 52.25 -2.00 54.25 2600 ---- 58.75B 53.50A 53.50A 54.50 -2.00 1 56.50 137 2625 ---- 61.00B 55.75A 55.75A 56.75 -2.00 58.75 2650 ---- 63.50B 58.25A 58.25A 59.25 -1.75 61.00 2675 ---- 66.00B 60.50A 60.50A 61.75 -1.75 63.50 2700 ---- 68.75B 63.00A 63.00A 64.25 -1.75 66.00 130 2725 ---- 71.50B 65.75A 65.75A 67.00 -1.75 68.75 2750 ---- 74.50B 68.50A 68.50A 69.75 -1.50 71.25 2800 ---- 80.50B 74.25A 74.25A 75.75 -1.25 77.00 2850 ---- 87.25B 80.50A 80.50A 82.00 -1.00 83.00 2900 ---- 94.50B 87.00A 87.00A 89.00 -.50 89.50 2950 ---- 102.25B 94.25A 94.25A 96.50 UNCH 96.50 3000 ---- 111.00B 102.00A 111.00B 104.50 +.75 103.75 250 3050 ---- 119.50B 110.50A 119.50B 113.00 +1.75 111.25 3100 ---- 129.25B ---- 129.00B 122.50 +3.25 119.25 353 3150 ---- 139.25B ---- 139.25B 132.25 +4.50 127.75 3200 ---- 150.25B ---- 150.25B 142.75 +6.00 136.75 3250 ---- 161.25B ---- 160.75B 154.00 +7.75 146.25 3300 ---- 173.50B ---- 173.50B 166.00 +9.75 156.25 50 3350 ---- 186.25B ---- 186.00B 178.75 +11.75 167.00 3400 ---- 200.00B ---- 199.75B 192.00 +13.75 178.25 353 3450 ---- 214.25B ---- 213.75B 206.00 +15.75 190.25 3500 ---- 229.50B ---- 229.00B 221.00 +18.25 202.75 3550 ---- 245.50B ---- 244.75B 236.50 +20.25 216.25 3600 ---- 262.00B ---- 261.50B 252.75 +22.00 230.75 487 3650 ---- 279.75B ---- 279.25B 270.00 +24.00 246.00 3700 ---- 298.25B ---- 298.25B 287.75 +25.50 262.25 194 3750 ---- 317.25B ---- 317.25B 306.75 +27.50 279.25 3800 ---- 337.25B ---- 336.75B 326.50 +28.75 297.75 636 3850 ---- 358.50B ---- 357.75B 347.00 +30.00 317.00 3900 ---- 380.50B ---- 379.75B 368.75 +31.00 337.75 266 3950 ---- 403.50B ---- 402.50B 391.25 +31.75 359.50 4000 ---- 427.25B ---- 426.75B 415.00 +32.50 382.50 460 4050 ---- 452.50B ---- 451.50B 439.75 +32.75 407.00 19 4100 ---- 478.50B ---- 477.50B 465.75 +33.25 432.50 4150 ---- 505.75B ---- 504.75B 492.75 +33.50 459.25 4200 ---- 534.25B ---- 533.25B 521.00 +33.50 487.50 50 4250 ---- 563.75B ---- 563.25B 550.25 +33.25 517.00 4300 ---- 594.50B ---- 594.25B 580.75 +33.25 547.50 54 4350 ---- 626.25B ---- 626.25B 612.50 +33.25 579.25 19 4400 ---- 659.50B ---- 659.50B 645.25 +33.00 612.25 48 4450 ---- 693.75B ---- 693.75B 679.25 +32.75 646.50 48 4490 ---- 722.00B ---- 722.00B 707.25 +32.75 674.50 4500 ---- 729.25B ---- 729.25B 714.25 +32.50 681.75 4550 ---- 765.75B ---- 765.75B 750.50 +32.50 718.00 4600 ---- 803.25B ---- 803.25B 787.75 +32.50 755.25 140 4650 ---- 841.50B 793.00A 793.00A 825.75 +32.50 793.25 92 4700 ---- 881.00B 831.00A 831.00A 865.00 +32.75 832.25 56 4800 ---- 930.75B 909.50A 909.50A 945.75 +33.00 912.75 14 4900 ---- ---- ---- ---- 1029.50 +33.25 996.25 14 5000 ---- ---- ---- ---- 1115.75 +33.75 1082.00 301 5100 ---- ---- ---- ---- 1204.00 +34.25 1169.75 5200 ---- ---- ---- ---- 1294.00 +35.00 1259.00 5300 ---- ---- ---- ---- 1385.50 +35.75 1349.75 5400 ---- ---- ---- ---- 1477.75 +36.50 1441.25 5500 ---- ---- ---- ---- 1571.00 +37.00 1534.00 5600 ---- ---- ---- ---- 1664.50 +37.50 1627.00 5700 ---- ---- ---- ---- 1758.75 +38.00 1720.75 800 ---- ---- 2.05A 2.05A 1.95 -.15 2.10 900 ---- ---- 2.65A 2.65A 2.60 -.30 2.90 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.70A 3.70A 3.75 -.35 4.10 1100 ---- ---- 4.50A 4.50A 4.65 -.35 5.00 20 1200 ---- ---- 5.50A 5.50A 5.50 -.75 6.25 1300 ---- 7.50B 6.75A 7.50B 6.75 -.50 7.25 1400 9.00 9.00 8.00A 8.00A 8.00 -.75 3 8.75 1 1 1500 ---- 10.75B 9.75A 10.75B 9.50 -1.00 10.50 2 2 1600 13.00 13.25 11.50A 11.50A 11.50 -1.00 4 12.50 1700 ---- 15.25B 13.75A 15.25B 13.50 -1.50 15.00 1800 ---- 18.25B 16.25A 18.25B 16.25 -1.75 18.00 1900 19.25 19.25 19.00A 19.25 19.25 -2.00 1 21.25 2000 ---- 25.00B 22.50A 22.50A 22.75 -2.00 24.75 2100 ---- 29.50B 26.50A 26.50A 26.75 -2.25 29.00 2200 ---- 34.50B 31.00A 31.00A 31.50 -2.25 33.75 2300 ---- 40.25B 36.50A 36.50A 37.00 -2.25 39.25 2400 ---- 47.00B 42.75A 42.75A 43.25 -2.25 45.50 2500 ---- 55.00B 50.00A 50.00A 51.00 -2.00 53.00 2600 ---- 64.25B 58.75A 64.25B 60.00 -1.75 61.75 2700 ---- 75.00B 69.00A 69.00A 70.50 -1.50 72.00 2800 ---- 87.50B 80.75A 80.75A 82.75 -1.00 83.75 2900 ---- 102.25B 94.75A 94.75A 96.75 -.50 97.25 3000 ---- 119.00B 110.25A 110.25A 113.25 +.25 113.00 3100 ---- 138.25B 128.50A 128.50A 131.75 +.75 131.00 3200 ---- 159.75B 149.00A 149.00A 153.00 +1.75 151.25 3300 ---- 184.00B 171.75A 171.75A 176.75 +2.75 174.00 3400 ---- 211.25B 196.75A 196.75A 203.25 +4.00 199.25 3450 ---- 225.75B 210.25A 210.25A 217.50 +4.50 213.00 3500 ---- 241.25B 224.50A 224.50A 232.50 +5.25 227.25 3600 ---- 274.00B 255.25A 255.25A 264.75 +6.75 258.00 3700 ---- 310.25B 288.75A 288.75A 300.00 +8.25 200 291.75 3800 ---- 349.75B 325.50A 325.50A 338.50 +9.75 328.75 150 3900 ---- 392.75B 365.75A 365.75A 380.75 +11.50 369.25 4000 ---- 439.50B 409.75A 409.75A 427.00 +13.50 413.50 4050 ---- 464.25B 436.25A 436.25A 451.75 UNCH ---- 4100 ---- 490.00B 458.00A 458.00A 477.25 +15.75 461.50 4200 ---- 545.00B 510.25A 510.25A 532.00 +18.00 514.00 4250 ---- 574.25B 538.00A 538.00A 561.00 +19.25 541.75 4300 ---- 604.50B 568.75A 568.75A 591.00 +20.50 570.50 4380 ---- 655.25B 617.00A 617.00A 641.50 +22.50 619.00 4400 ---- 668.50B 629.50A 629.50A 654.50 +22.75 631.75 4500 713.75 737.00B 694.50A 723.00B 722.25 +25.00 28 697.25 4510 ---- 744.00B 701.25A 701.25A 729.25 +25.25 704.00 4600 ---- 809.50B 764.25A 764.25A 794.25 +27.00 767.25 4700 ---- 886.00B 837.75A 837.75A 870.00 +28.75 841.25 4800 934.00 965.75B 915.00A 925.75A 949.25 +30.25 14 919.00 4900 ---- 1003.25B ---- ---- 1031.75 +31.75 1000.00 5000 ---- 1086.50B ---- ---- 1116.75 +33.00 1083.75 5100 ---- 1173.00B ---- ---- 1204.25 +34.25 1170.00 5200 ---- 1261.25B ---- ---- 1293.25 +35.25 1258.00 800 ---- ---- 2.25A 2.25A 2.15 -.25 2.40 900 ---- ---- 2.95A 2.95A 2.95 -.25 3.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78867 83923 821154 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2771.75B 2730.25A 2730.25A 2721.50 -40.75 2762.25 1100 ---- 2672.00B 2631.50A 2631.50A 2621.75 -40.75 2662.50 1200 ---- 2572.25B 2531.75A 2531.75A 2522.00 -40.75 2562.75 1300 ---- 2472.50B 2432.00A 2432.00A 2422.25 -40.75 2463.00 1400 ---- 2372.75B 2332.25A 2332.25A 2322.50 -40.75 2363.25 1500 ---- 2273.00B 2232.50A 2232.50A 2222.75 -40.75 2263.50 1600 ---- 2173.25B 2132.75A 2132.75A 2123.00 -40.75 2163.75 1700 ---- 2073.50B 2033.00A 2033.00A 2023.25 -40.50 2063.75 1800 ---- 1973.75B 1933.00A 1933.00A 1923.25 -40.75 1964.00 1900 ---- 1874.00B 1832.25A 1832.25A 1823.50 -40.75 1864.25 2000 ---- 1774.25B 1732.50A 1732.50A 1723.75 -40.75 1764.50 2100 ---- 1674.75B 1632.75A 1632.75A 1624.00 -41.00 1665.00 2200 ---- 1574.50B 1533.00A 1533.00A 1524.25 -41.00 1565.25 2250 ---- 1525.00B 1482.50A 1482.50A 1474.50 -40.75 1515.25 2300 ---- 1474.75B 1433.25A 1433.25A 1424.50 -41.00 1465.50 2350 ---- 1425.25B 1383.50A 1383.50A 1374.75 -40.75 1415.50 2400 ---- 1375.00B 1333.00A 1333.00A 1325.00 -40.75 1365.75 2450 ---- 1325.25B 1284.50A 1284.50A 1275.00 -41.00 1316.00 2500 ---- 1275.75B 1233.25A 1233.25A 1225.25 -40.75 1266.00 2550 ---- 1226.00B 1183.50A 1183.50A 1175.25 -41.00 1216.25 2600 ---- 1175.75B 1134.50A 1134.50A 1125.50 -41.00 1166.50 2650 ---- 1126.50B 1085.25A 1085.25A 1075.75 -40.75 1116.50 2700 ---- 1075.75B 1034.00A 1034.00A 1025.75 -41.00 1066.75 2750 ---- 1026.00B 984.25A 984.25A 976.00 -41.00 1017.00 2800 ---- 976.25B 936.00A 936.00A 926.25 -41.00 967.25 2850 ---- 926.25B 886.00A 886.00A 876.50 -41.00 917.50 2880 ---- 896.50B 855.00A 855.00A 846.75 -41.00 887.75 2890 ---- 886.50B 846.25A 846.25A 836.75 -41.00 877.75 2900 ---- 876.75B 835.00A 835.00A 826.75 -41.00 867.75 2910 ---- 866.75B 825.00A 825.00A 816.75 -41.00 857.75 2920 ---- 856.75B 817.00A 817.00A 806.75 -41.25 848.00 2930 ---- 846.75B 806.50A 806.50A 797.00 -41.00 838.00 2940 ---- 837.00B 795.25A 795.25A 787.00 -41.00 828.00 2950 ---- 827.00B 786.75A 786.75A 777.00 -41.00 818.00 2960 ---- 817.00B 777.25A 777.25A 767.00 -41.00 808.00 2970 ---- 807.00B 765.50A 765.50A 757.25 -41.00 798.25 2980 ---- 798.00B 756.50A 756.50A 747.25 -41.00 788.25 2990 ---- 787.25B 747.50A 747.50A 737.25 -41.00 778.25 3000 ---- 777.25B 736.50A 736.50A 727.25 -41.25 768.50 3010 ---- 767.25B 727.00A 727.00A 717.25 -41.25 758.50 3020 ---- 758.25B 717.75A 717.75A 707.50 -41.00 748.50 3030 ---- 747.50B 707.25A 707.25A 697.50 -41.00 738.50 3040 ---- 737.50B 697.75A 697.75A 687.50 -41.25 728.75 3050 ---- 727.75B 688.00A 688.00A 677.75 -41.00 718.75 3060 ---- 717.75B 676.50A 676.50A 667.75 -41.00 708.75 3070 ---- 707.75B 667.50A 667.50A 657.75 -41.25 699.00 3080 ---- 698.00B 658.25A 658.25A 647.75 -41.25 689.00 3090 ---- 689.00B 647.75A 647.75A 638.00 -41.00 679.00 3100 ---- 679.00B 637.75A 637.75A 628.00 -41.25 669.25 3110 ---- 669.00B 627.00A 627.00A 618.00 -41.25 659.25 3120 ---- 659.25B 618.25A 618.25A 608.25 -41.00 649.25 3130 ---- 649.25B 607.25A 607.25A 598.25 -41.25 639.50 3140 ---- 639.25B 598.75A 598.75A 588.25 -41.25 629.50 3150 ---- 629.50B 588.50A 588.50A 578.50 -41.25 619.75 3160 ---- 619.50B 578.50A 578.50A 568.50 -41.25 609.75 3170 ---- 609.75B 567.75A 567.75A 558.75 -41.25 600.00 3180 ---- 598.75B 557.75A 557.75A 548.75 -41.25 590.00 3190 ---- 590.00B 548.75A 548.75A 539.00 -41.25 580.25 3200 ---- 580.00B 539.25A 539.25A 529.00 -41.25 570.25 3210 ---- 570.25B 528.25A 528.25A 519.25 -41.25 560.50 3220 ---- 560.25B 520.00A 520.00A 509.25 -41.50 550.75 3230 ---- 550.50B 510.00A 510.00A 499.50 -41.25 540.75 3240 ---- 540.50B 500.25A 500.25A 489.50 -41.50 531.00 3250 ---- 530.75B 490.75A 490.75A 479.75 -41.50 521.25 3260 ---- 521.00B 480.75A 480.75A 470.00 -41.50 511.50 3270 ---- 511.25B 471.25A 471.25A 460.25 -41.50 501.75 3280 ---- 501.50B 461.25A 461.25A 450.50 -41.25 491.75 3290 ---- 491.75B 451.75A 451.75A 440.50 -41.50 482.00 3300 ---- 482.00B 442.00A 442.00A 431.00 -41.50 472.50 2 3310 ---- 472.25B 432.25A 432.25A 421.25 -41.50 462.75 3320 ---- 462.50B 422.75A 422.75A 411.50 -41.50 453.00 3330 ---- 452.00B 413.50A 413.50A 401.75 -41.50 443.25 2 3340 ---- 442.25B 396.25A 396.25A 392.25 -41.50 433.75 3350 ---- 432.75B 386.50A 386.50A 382.75 -41.25 424.00 1 3360 ---- 423.00B 377.00A 377.00A 373.00 -41.50 414.50 3370 ---- 413.50B 367.50A 367.50A 363.50 -41.50 405.00 2 3380 ---- 404.75B 358.00A 358.00A 354.25 -41.25 395.50 2 3390 ---- 394.25B 348.75A 348.75A 344.75 -41.25 386.00 6 3400 ---- 385.00B 339.50A 339.50A 335.50 -41.00 376.50 14 3410 ---- 375.50B 330.25A 330.25A 326.25 -41.00 367.25 5 3420 ---- 366.25B 321.00A 321.00A 317.00 -41.00 358.00 3430 ---- 357.00B 312.00A 312.00A 307.75 -41.00 348.75 3 3440 ---- 347.75B 303.25A 303.25A 298.75 -40.75 339.50 3450 ---- 338.50B 294.50A 294.50A 289.75 -40.50 330.25 6 3460 ---- 329.25B 285.75A 285.75A 281.00 -40.25 321.25 19 3470 ---- 321.50B 277.25A 277.25A 272.25 -40.00 40 312.25 40 40 3480 ---- 311.75B 269.00A 269.00A 263.50 -39.75 303.25 18 3490 ---- 302.50B 260.75A 260.75A 255.00 -39.50 294.50 1 3500 ---- 294.50B 252.50A 252.50A 246.50 -39.00 285.50 1 19 3510 ---- 285.75B 225.00A 225.00A 238.00 -39.00 277.00 2 3520 ---- 276.25B 217.00A 217.00A 229.75 -38.50 268.25 6 3530 ---- 268.50B 209.25A 209.25A 221.50 -38.25 40 259.75 40 40 3540 ---- 259.25B 201.75A 201.75A 213.50 -37.75 80 251.25 81 3550 ---- 251.50B 194.25A 194.25A 205.50 -37.50 243.00 21 3560 ---- 243.00B 186.75A 186.75A 197.75 -37.00 234.75 7 3570 ---- 235.00B 179.50A 179.50A 190.25 -36.50 46 226.75 90 134 3580 ---- 226.75B 172.50A 172.50A 182.75 -36.00 218.75 50 27 3590 ---- 218.75B 165.50A 165.50A 175.25 -35.75 211.00 2 3600 211.00 211.00 158.50A 171.00B 168.00 -35.25 23 203.25 15 62 3610 ---- 202.25B 151.75A 151.75A 161.00 -34.50 195.50 19 3620 ---- 195.50B 145.25A 145.25A 154.00 -34.00 188.00 34 3630 ---- 188.00B 139.00A 139.00A 147.25 -33.50 180.75 66 3640 147.50 180.00B 132.75A 132.75A 140.50 -33.00 1 173.50 81 3650 146.50 172.75B 126.50A 153.00B 134.00 -32.50 6 166.50 5 35 3660 140.00 166.25B 120.50A 127.00A 127.75 -32.00 18 159.75 1 56 3670 137.50 159.25B 114.75A 139.50B 121.75 -31.25 2 153.00 54 3680 129.50 152.50B 109.00A 133.25B 115.75 -30.50 32 146.25 30 3690 ---- 145.00B 103.50A 103.50A 109.75 -30.00 139.75 118 3700 117.00 139.25B 98.25A 103.25A 104.25 -29.25 68 133.50 9 287 3710 ---- 132.75B 92.75A 92.75A 98.75 -28.50 127.25 54 3720 99.00 128.50B 87.75A 92.50A 93.25 -28.25 18 121.50 211 3730 101.00 122.25B 82.75A 87.25A 88.00 -27.50 19 115.50 113 3740 96.00 116.25B 78.25A 78.25A 83.00 -27.00 52 110.00 80 3750 92.00 110.50B 73.75A 73.75A 78.25 -26.00 66 104.25 2 168 3760 94.75 105.00B 69.25A 73.00A 73.75 -25.25 3 99.00 19 3770 81.75 99.50B 65.25A 65.25A 69.25 -24.50 5 93.75 1 65 3780 72.50 94.00B 61.25A 61.25A 64.75 -24.00 1 88.75 2 71 3790 ---- 89.00B 57.50A 57.50A 60.75 -23.25 40 84.00 40 152 3800 73.00 84.00B 53.75A 56.25A 56.75 -22.50 188 79.25 81 222 3810 62.00 79.00B 50.25A 52.50A 53.00 -21.75 22 74.75 37 3820 59.50 74.50B 47.00A 49.00A 49.25 -21.00 18 70.25 58 3830 61.75 70.00B 43.75A 57.75B 45.75 -20.25 48 66.00 2 22 3840 48.00 65.75B 40.75A 40.75A 42.50 -19.50 45 62.00 68 87 3850 44.75 61.50B 37.75A 39.25A 39.50 -18.50 177 58.00 694 591 3860 50.50 57.75B 35.00A 45.00B 36.50 -17.75 105 54.25 1 370 3870 39.50 53.75B 32.50A 34.00A 33.75 -16.75 40 50.50 12 176 3880 36.50 50.25B 30.25A 30.75A 31.00 -16.25 95 47.25 10 223 3890 35.00 46.75B 27.75A 28.25A 28.50 -15.25 31 43.75 19 189 3900 37.50 43.50B 25.75A 26.00A 26.25 -14.50 421 40.75 635 666 3910 31.25 40.25B 23.75A 23.75A 24.00 -13.75 14 37.75 81 3920 35.25 37.50B 21.75A 36.50B 22.00 -12.75 13 34.75 28 142 3930 26.50 34.50B 20.00A 27.00B 20.00 -12.25 8 32.25 6 177 3940 26.00 32.00B 18.25A 24.75B 18.25 -11.25 67 29.50 6 104 3950 30.00 30.00 16.50A 16.50A 16.75 -10.50 31 27.25 464 443 3960 22.25 27.00B 15.00A 15.00A 15.25 -9.75 10 25.00 1 255 3970 ---- 24.75B 13.75A 13.75A 13.75 -9.00 57 22.75 115 3980 ---- 22.75B 12.50A 12.50A 12.50 -8.50 2 21.00 7 53 3990 17.00 20.75B 11.25A 11.25A 11.25 -7.75 31 19.00 5 50 4000 11.75 19.00B 10.25A 10.25A 10.25 -7.00 139 17.25 269 493 4010 15.25 17.50B 9.25A 15.75B 9.25 -6.50 4 15.75 1 143 4020 15.25 15.75B 8.25A 8.25A 8.25 -6.00 4 14.25 1 135 4030 8.00 14.50B 7.50A 7.50A 7.50 -5.50 5 13.00 96 4040 9.00 13.25B 6.75A 9.75B 6.75 -5.00 5 11.75 164 4050 10.75 11.75B 6.00 6.25B 6.00 -4.50 82 10.50 479 864 4060 7.50 10.75B 5.50A 5.50A 5.50 -4.00 1 9.50 1 165 4070 5.00 9.75B 4.90A 4.90A 4.95 -3.80 51 8.75 34 238 4080 5.75 8.75B 4.45A 6.00B 4.50 -3.25 56 7.75 1 38 4090 6.00 8.00B 4.00A 4.00A 4.05 -2.95 33 7.00 1 228 4100 5.00 7.25B 3.60A 4.85B 3.65 -2.60 356 6.25 124 1776 4110 ---- 6.50B 3.25A 3.25A 3.30 -2.45 85 5.75 1 145 4120 5.00 5.75 2.95A 2.95A 3.00 -2.00 27 5.00 28 69 4130 4.00 5.25B 2.65A 2.65A 2.70 -1.90 81 4.60 3 70 4140 ---- 4.80B 2.40A 2.40A 2.45 -1.70 4.15 16 4150 ---- 4.35B 2.20A 4.35B 2.20 -1.50 15 3.70 497 849 4160 ---- 3.90B 2.00A 3.90B 2.00 -1.35 3.35 7 58 4170 ---- 3.55B 1.80A 3.55B 1.85 -1.15 3.00 2 123 4180 ---- 3.20B 1.65A 3.20B 1.65 -1.05 170 2.70 76 4190 ---- 2.80B 1.50A 2.80B 1.50 -.95 2.45 2 77 4200 2.50 2.55B 1.40A 1.40A 1.40 -.80 43 2.20 264 1314 4210 ---- 2.30B 1.30A 2.30B 1.25 -.75 2.00 11 21 4220 ---- 2.05B 1.15A 2.05B 1.15 -.65 1.80 13 4230 ---- 1.85B 1.10A 1.85B 1.05 -.55 1.60 114 4240 1.10 1.70B 1.00A 1.00A .95 -.50 2 1.45 122 4250 1.30 1.55B .85 .85 .90 -.45 49 1.35 27 2571 4260 ---- 1.40B .85A 1.40B .80 -.40 1.20 4270 ---- 1.30B .80A 1.30B .75 -.35 1.10 4280 ---- 1.15B .75A 1.15B .70 -.30 1.00 4290 ---- 1.05B .70A 1.05B .65 -.25 15 .90 38 34 4300 1.00 1.00 .65A .65A .60 -.25 3 .85 318 1000 4350 .45 .60 .45 .45A .40 -.15 6 .55 43 134 4400 .25 .40B .25 .40B .30 -.10 12 .40 183 1711 4450 ---- ---- .25A .25A .20 -.10 1 .30 32 4500 ---- ---- ---- ---- .15 -.05 .20 11 37 4600 ---- ---- ---- ---- .10 UNCH .10 10 999 4700 ---- ---- ---- ---- .05 -.05 .10 346 4800 ---- ---- ---- ---- .05 -.05 .10 79 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2971.25B 2930.75A 2930.75A 2921.00 -40.75 2961.75 900 ---- 2871.50B 2831.00A 2831.00A 2821.25 -40.75 2862.00 EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2743.75 -41.00 2784.75 1100 ---- ---- ---- ---- 2644.50 -40.75 2685.25 1200 ---- ---- ---- ---- 2545.00 -40.75 2585.75 1300 ---- ---- ---- ---- 2445.50 -40.75 2486.25 1400 ---- ---- ---- ---- 2346.00 -41.00 2387.00 1500 ---- ---- ---- ---- 2246.50 -41.00 2287.50 1600 ---- ---- ---- ---- 2147.25 -40.75 2188.00 1700 ---- ---- ---- ---- 2047.75 -41.00 2088.75 1800 ---- ---- ---- ---- 1948.25 -41.00 1989.25 1900 ---- ---- ---- ---- 1849.00 -41.00 1890.00 2000 ---- ---- ---- ---- 1749.50 -41.00 1790.50 2100 ---- ---- ---- ---- 1650.25 -41.00 1691.25 2200 ---- ---- ---- ---- 1551.00 -41.00 1592.00 2300 ---- ---- ---- ---- 1451.75 -41.00 1492.75 2350 ---- ---- ---- ---- 1402.00 -41.25 1443.25 2400 ---- ---- 1362.50A 1362.50A 1352.50 -41.25 1393.75 2450 ---- 1353.25B 1313.00A 1313.00A 1302.75 -41.25 1344.00 2500 ---- 1303.75B 1263.50A 1263.50A 1253.25 -41.25 1294.50 2550 ---- 1254.25B 1214.50A 1214.50A 1203.75 -41.25 1245.00 2600 ---- 1204.75B 1165.00A 1165.00A 1154.25 -41.50 1195.75 2650 ---- 1155.25B 1115.25A 1115.25A 1104.75 -41.50 1146.25 2700 ---- 1106.00B 1066.00A 1066.00A 1055.50 -41.25 1096.75 2750 ---- 1054.50B 1017.25A 1017.25A 1006.00 -41.50 1047.50 2800 ---- 1005.25B 967.75A 967.75A 956.75 -41.50 998.25 2850 ---- 956.25B 918.75A 918.75A 907.50 -41.50 949.00 2900 ---- 909.00B 869.75A 869.75A 858.25 -41.75 900.00 2950 ---- 860.25B 820.50A 820.50A 809.25 -41.75 851.00 3000 ---- 811.25B 771.75A 771.75A 760.25 -42.00 802.25 3040 ---- ---- ---- 733.50A 721.50 UNCH ---- 3050 ---- 762.75B 723.50A 723.50A 711.75 -42.00 753.75 3060 ---- ---- ---- 714.25A 702.00 UNCH ---- 3070 ---- ---- ---- 704.75A 692.50 UNCH ---- 3080 ---- ---- ---- 695.25A 682.75 UNCH ---- 3090 ---- ---- ---- 685.50A 673.00 UNCH ---- 3100 ---- 714.50B 676.00A 676.00A 663.50 -42.00 705.50 3110 ---- ---- ---- 666.00A 654.00 UNCH ---- 3120 ---- 695.50B 656.75A 656.75A 644.25 -42.00 686.25 3130 ---- 686.00B 647.25A 647.25A 634.75 -42.00 676.75 3140 ---- 676.50B 637.75A 637.75A 625.25 -42.00 667.25 3150 ---- 664.50B 628.50A 628.50A 615.75 -42.00 657.75 3160 ---- 655.00B 618.75A 618.75A 606.25 -42.00 648.25 3170 ---- 645.50B 609.50A 609.50A 596.75 -42.00 638.75 3180 ---- 636.00B 600.25A 600.25A 587.25 -42.00 629.25 3190 ---- 626.50B 590.75A 590.75A 578.00 -42.00 620.00 3200 ---- 617.25B 581.00A 581.00A 568.50 -42.00 610.50 3210 ---- 607.75B 572.25A 572.25A 559.25 -41.75 601.00 3220 ---- 598.50B 562.50A 562.50A 550.00 -41.75 591.75 3230 ---- 591.00B 553.50A 553.50A 540.75 -41.75 582.50 3240 ---- 581.75B 544.25A 544.25A 531.50 -41.75 573.25 3250 ---- 570.50B 535.50A 535.50A 522.25 -41.50 563.75 3260 ---- 561.25B 526.00A 526.00A 513.00 -41.75 554.75 3270 ---- 552.00B 515.25A 515.25A 504.00 -41.50 545.50 3280 ---- 544.75B 507.25A 507.25A 494.75 -41.50 536.25 3290 ---- 533.50B 498.75A 498.75A 485.75 -41.50 527.25 3300 ---- 524.50B 489.50A 489.50A 476.75 -41.25 518.00 3310 ---- 515.25B 480.75A 480.75A 467.75 -41.25 509.00 3320 ---- 506.25B 472.00A 472.00A 459.00 -41.00 500.00 3330 ---- 498.00B 463.25A 463.25A 450.00 -41.00 491.00 3340 ---- 489.00B 454.50A 454.50A 441.25 -40.75 482.00 3350 ---- 480.00B 445.75A 445.75A 432.50 -40.75 473.25 3360 ---- 471.00B 437.00A 437.00A 423.75 -40.75 464.50 3370 ---- 462.25B 428.50A 428.50A 415.25 -40.25 455.50 3380 ---- 455.25B 419.75A 419.75A 406.50 -40.25 446.75 3390 ---- 446.50B 411.50A 411.50A 398.00 -40.25 438.25 3400 ---- 437.75B 402.75A 402.75A 389.75 -39.75 429.50 3410 ---- 429.25B 394.75A 394.75A 381.25 -39.75 421.00 3420 ---- 420.50B 386.50A 386.50A 373.00 -39.50 412.50 3430 ---- 412.00B 351.75A 351.75A 364.75 -39.25 404.00 3440 ---- 403.50B 343.75A 343.75A 356.50 -39.00 395.50 3450 ---- 395.00B 336.00A 336.00A 348.25 -38.75 387.00 3460 ---- 385.00B 328.00A 328.00A 340.25 -38.50 378.75 3470 ---- 378.25B 320.25A 320.25A 332.25 -38.25 370.50 3480 ---- 370.00B 312.50A 312.50A 324.25 -38.00 362.25 3490 ---- 361.75B 305.00A 305.00A 316.50 -37.50 354.00 3500 ---- 352.00B 297.50A 297.50A 308.75 -37.25 346.00 3510 ---- 345.50B 290.00A 290.00A 301.00 -37.00 338.00 3520 ---- 337.50B 282.50A 282.50A 293.25 -36.75 330.00 3530 ---- 328.00B 275.25A 275.25A 285.75 -36.25 322.00 3540 ---- 320.00B 268.00A 268.00A 278.25 -36.00 314.25 3550 ---- 312.25B 260.75A 260.75A 271.00 -35.50 306.50 3560 ---- 304.50B 253.75A 253.75A 263.50 -35.25 298.75 3570 ---- 297.00B 246.75A 246.75A 256.25 -35.00 291.25 3580 ---- 291.00B 239.75A 239.75A 249.25 -34.50 283.75 3590 ---- 282.00B 233.00A 233.00A 242.25 -34.00 276.25 3600 ---- 276.00B 226.25A 226.25A 235.25 -33.50 32 268.75 3610 ---- 267.25B 219.50A 219.50A 228.25 -33.25 261.50 3620 ---- 260.00B 213.00A 213.00A 221.50 -32.75 254.25 3630 ---- 252.75B 206.50A 206.50A 214.75 -32.50 247.25 3640 ---- 245.50B 200.00A 200.00A 208.25 -32.00 240.25 4 3 3650 ---- 238.50B 193.75A 193.75A 201.75 -31.50 27 233.25 1 1 3660 ---- 231.75B 187.50A 187.50A 195.25 -31.25 226.50 3670 ---- 224.75B 181.50A 181.50A 189.00 -30.50 219.50 3680 199.75 218.00B 175.50A 202.50B 182.75 -30.25 16 213.00 3690 ---- 211.50B 169.75A 169.75A 176.75 -29.75 206.50 3700 178.25 204.75B 163.75A 169.75A 170.75 -29.25 11 200.00 3710 ---- 198.25B 158.25A 158.25A 164.75 -28.75 193.50 3720 ---- 192.00B 152.50A 152.50A 159.00 -28.25 187.25 3730 ---- 186.75B 147.00A 147.00A 153.25 -27.75 181.00 3740 ---- 180.50B 141.75A 141.75A 147.75 -27.25 175.00 3750 ---- 176.75B 136.50A 136.50A 142.25 -26.75 169.00 3760 ---- 168.25B 131.25A 131.25A 137.00 -26.25 163.25 3770 ---- 162.50B 126.25A 126.25A 131.75 -25.75 157.50 3780 ---- 156.75B 121.50A 121.50A 126.50 -25.50 152.00 3790 ---- 152.25B 116.75A 116.75A 121.50 -24.75 146.25 3800 ---- 147.75B 112.00A 112.00A 116.50 -24.50 141.00 16 16 3810 ---- 140.00B 107.50A 107.50A 111.75 -24.00 135.75 3820 131.50 135.00B 103.00A 134.00B 107.25 -23.25 105 130.50 3830 ---- 129.75B 98.75A 98.75A 102.75 -22.75 125.50 3840 ---- 124.50B 94.50A 94.50A 98.25 -22.25 120.50 3850 ---- 119.50B 90.25A 90.25A 94.00 -21.75 426 115.75 3860 ---- 114.75B 86.25A 86.25A 90.00 -21.00 111.00 17 17 3870 ---- 110.00B 82.50A 82.50A 86.00 -20.50 106.50 8 6 3880 ---- 106.50B 78.75A 78.75A 82.00 -20.00 102.00 21 21 3890 ---- 102.00B 75.25A 75.25A 78.25 -19.25 97.50 40 40 3900 ---- 97.75B 71.75A 71.75A 74.50 -18.75 427 93.25 3910 ---- 94.50B 68.25A 68.25A 71.00 -18.25 89.25 3920 ---- 90.25B 65.00A 65.00A 67.75 -17.50 1 85.25 1 1 3930 ---- 86.25B 62.00A 62.00A 64.50 -17.00 81.50 3940 ---- 82.50B 58.75A 58.75A 61.25 -16.50 77.75 3950 62.25 78.50B 54.75 68.25B 58.25 -15.75 3 74.00 3960 60.00 75.00B 53.00A 64.75B 55.25 -15.25 1 70.50 3970 ---- 71.25B 50.25A 50.25A 52.25 -14.75 67.00 3980 ---- 68.00B 47.75A 47.75A 49.50 -14.25 63.75 3990 ---- 64.50B 45.25A 45.25A 47.00 -13.75 1 60.75 4000 ---- 61.50B 42.75A 42.75A 44.50 -13.00 1 57.50 6 5 4010 ---- 56.75B 40.50A 40.50A 42.00 -12.50 54.50 91 91 4020 ---- 54.50B 38.25A 38.25A 39.75 -12.00 51.75 4030 41.50 51.50B 36.25A 44.50B 37.50 -11.50 16 49.00 4040 42.50 49.50B 34.25A 35.00A 35.25 -11.25 36 46.50 13 4050 34.50 47.00B 32.25A 33.00A 33.25 -10.75 56 44.00 4060 38.00 44.50B 30.50A 31.25A 31.25 -10.25 30 41.50 2 2 4070 34.00 42.00B 28.75A 29.25A 29.50 -9.75 15 39.25 4080 31.25 39.75B 27.00A 27.50A 27.75 -9.25 31 37.00 4090 30.75 37.50B 25.50A 25.75A 26.00 -9.00 14 35.00 2 3 4100 28.75 35.25B 24.00A 24.25A 24.25 -8.50 19 32.75 4110 ---- 33.25B 22.50A 22.50A 22.75 -8.25 31.00 4120 ---- 31.00B 21.00A 21.00A 21.50 -7.50 29.00 4130 22.25 29.50B 19.75A 20.00A 20.00 -7.25 60 27.25 4140 ---- 27.75B 18.50A 18.50A 18.75 -7.00 25.75 4150 ---- 26.00B 17.50A 17.50A 17.50 -6.75 2 24.25 2 2 4160 18.50 24.00B 16.25A 16.25A 16.50 -6.25 143 22.75 2 1 4170 ---- 22.75B 15.25A 15.25A 15.25 -6.00 88 21.25 4180 ---- 21.25B 14.25A 14.25A 14.25 -5.50 19.75 4190 15.00 20.00B 13.25A 13.25A 13.25 -5.25 2 18.50 54 54 4200 13.50 18.50B 12.25A 15.25B 12.50 -5.00 6 17.50 2 43 4210 15.50 17.25B 11.50A 11.50A 11.50 -4.75 46 16.25 4220 12.50 16.25B 10.75A 10.75A 10.75 -4.50 401 15.25 1 4230 ---- 15.25B 10.00A 10.00A 10.00 -4.25 14.25 4240 ---- 14.25B 9.25A 9.25A 9.25 -4.00 13.25 4 4 4250 10.75 13.25B 8.75A 8.75A 8.75 -3.50 6 12.25 4260 ---- 12.25B 8.00A 12.25B 8.00 -3.50 11.50 4270 8.25 11.25B 7.50A 9.25B 7.50 -3.25 159 10.75 4280 ---- 10.50B 7.00A 10.50B 7.00 -3.00 10.00 6 6 4290 ---- 9.75B 6.50A 9.75B 6.50 -2.75 2 9.25 1 4300 6.50 9.00B 6.00A 7.50B 6.00 -2.50 5 8.50 2 1 4310 6.25 8.50B 5.50A 6.50B 5.50 -2.50 5 8.00 4320 ---- 7.75B 5.25A 7.75B 5.25 -2.25 7.50 4330 ---- 7.25B 4.75A 7.25B 4.80 -2.20 7.00 3 85 4350 5.00 6.25B 4.15A 4.20 4.15 -1.85 9 6.00 12 16 4400 3.40 4.40B 2.90A 2.90A 2.90 -1.25 14 4.15 18 29 4450 ---- 3.05B 2.05A 3.05B 2.00 -.90 93 2.90 11 7 4500 2.10 2.15B 1.50A 1.50A 1.40 -.65 62 2.05 52 59 4600 ---- ---- .80A .80A .75 -.30 2 1.05 72 35 4700 ---- ---- .50A .50A .40 -.20 .60 9 4800 ---- ---- .30A .30A .25 -.10 .35 1 4900 ---- ---- .20A .20A .15 -.10 .25 5000 ---- ---- ---- ---- .10 -.05 .15 800 ---- ---- ---- ---- 2942.75 -40.75 2983.50 900 ---- ---- ---- ---- 2843.25 -41.00 2884.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5601 5140 21219 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 10 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 321 1600 ---- ---- ---- ---- CAB UNCH CAB 3 1700 ---- ---- ---- ---- CAB UNCH CAB 243 1800 ---- ---- ---- ---- CAB UNCH CAB 471 1900 ---- ---- ---- ---- .05 UNCH .05 181 2000 ---- ---- ---- ---- .05 UNCH .05 40 2100 ---- ---- ---- ---- .05 UNCH .05 35 2200 ---- ---- ---- ---- .10 UNCH .10 831 863 2250 ---- ---- ---- ---- .10 -.05 1 .15 28 2300 ---- ---- ---- ---- .10 -.05 .15 123 2350 ---- ---- ---- ---- .15 -.05 .20 404 2400 ---- ---- .15A .15A .15 -.05 4 .20 4 239 2450 ---- ---- ---- ---- .20 -.05 .25 1 145 2500 ---- ---- .25A .25A .25 -.05 3 .30 10 741 2550 .25 .25 .25 .25 .25 -.10 15 .35 20 2600 ---- ---- .35A .35A .30 -.10 .40 64 411 2650 ---- ---- .40A .40A .40 -.10 .50 928 2700 .40 .40 .40 .40 .45 -.15 5 .60 1360 1411 2750 .60 .60 .55A .55A .55 -.15 2 .70 2 965 2800 ---- ---- .65A .65A .65 -.15 .80 51 847 2850 ---- .95B .75A .95B .75 -.15 .90 3 553 2880 ---- 1.05B .80A 1.05B .80 -.20 5 1.00 73 2890 ---- 1.10B .85A .85A .85 -.20 5 1.05 27 32 2900 ---- 1.15B .90A 1.15B .85 -.20 3 1.05 2 800 2910 ---- 1.15B .90A 1.15B .90 -.20 1 1.10 57 2920 ---- 1.20B .95A .95A .95 -.20 1.15 272 2930 ---- 1.25B .95A 1.25B .95 -.20 1.15 10 61 2940 ---- 1.30B 1.00A 1.30B 1.00 -.20 1.20 738 2950 ---- 1.35B 1.00A 1.00A 1.05 -.20 1.25 3 526 2960 1.40 1.40 1.05A 1.05A 1.05 -.25 1 1.30 90 2970 ---- 1.40B 1.10A 1.40B 1.10 -.20 1.30 71 2980 ---- 1.45B 1.10A 1.45B 1.15 -.20 1.35 4 2990 ---- 1.50B 1.15A 1.50B 1.20 -.20 1 1.40 14 25 3000 1.55 1.55 1.20A 1.20A 1.20 -.25 18 1.45 264 527 3010 ---- 1.65B 1.25A 1.25A 1.25 -.25 5 1.50 8 3020 ---- 1.70B 1.25A 1.25A 1.30 -.25 1 1.55 2 325 3030 ---- 1.75B 1.30A 1.30A 1.35 -.25 1.60 3040 ---- 1.80B 1.35A 1.35A 1.40 -.25 1.65 4 104 3050 1.50 1.90B 1.40A 1.55B 1.45 -.25 4 1.70 811 3060 ---- 1.95B 1.45A 1.45A 1.50 -.25 1.75 53 3070 ---- 2.00B 1.50A 1.50A 1.55 -.25 1.80 161 3080 ---- 2.10B 1.55A 1.55A 1.60 -.30 1.90 8 407 3090 ---- 2.20B 1.60A 1.60A 1.65 -.30 1.95 203 3100 1.75 2.25B 1.65A 1.65A 1.70 -.30 509 2.00 45 627 3110 ---- 2.35B 1.70A 1.70A 1.75 -.35 3 2.10 334 3120 ---- 2.45B 1.80A 1.80A 1.80 -.35 2.15 2 146 3130 ---- 2.55B 1.85A 1.85A 1.90 -.35 2.25 47 3140 ---- 2.70B 1.90A 1.90A 1.95 -.35 2.30 740 3150 2.40 2.80B 2.00A 2.00A 2.00 -.40 73 2.40 1600 1709 3160 ---- 2.95B 2.05A 2.05A 2.10 -.40 2.50 1 19 3170 ---- 3.05B 2.15A 2.15A 2.20 -.40 100 2.60 40 46 3180 ---- 3.25B 2.20A 2.20A 2.25 -.45 1 2.70 685 482 3190 ---- 3.40B 2.30A 2.30A 2.35 -.45 2.80 21 110 3200 2.75 3.55B 2.40A 2.55B 2.45 -.50 172 2.95 226 1194 3210 ---- 3.75B 2.50A 2.50A 2.55 -.50 2 3.05 40 62 3220 ---- 3.95B 2.60A 2.60A 2.70 -.50 3.20 152 3230 ---- 4.20B 2.70A 2.70A 2.80 -.55 3.35 5 583 3240 3.50 4.40B 2.85A 2.85A 2.95 -.55 101 3.50 61 118 3250 ---- 4.70B 3.00A 3.00A 3.10 -.60 5 3.70 34 143 3260 4.05 5.00B 3.15A 5.00B 3.25 -.60 2 3.85 2 42 3270 4.05 5.25B 3.30A 3.30A 3.45 -.60 74 4.05 22 52 3280 ---- 5.50B 3.45A 5.50B 3.65 -.60 4 4.25 683 615 3290 ---- 6.00B 3.65A 6.00B 3.85 -.65 50 4.50 16 33 3300 5.00 6.25B 3.85A 6.25B 4.10 -.65 362 4.75 208 759 3310 5.00 6.75B 4.05A 4.05A 4.35 -.65 7 5.00 32 137 3320 ---- 7.25B 4.30A 7.25B 4.65 -.60 151 5.25 5 290 3330 ---- 7.75B 4.60A 4.60A 5.00 -.75 5 5.75 5 70 3340 7.00 8.50B 4.90A 4.90A 5.25 -.75 85 6.00 25 114 3350 7.50 9.00B 5.25A 9.00B 5.75 -.50 114 6.25 287 4132 3360 ---- 9.75B 5.75A 9.75B 6.25 -.50 1 6.75 209 326 3370 6.50 10.50B 6.00A 10.50B 6.75 -.50 58 7.25 29 67 3380 ---- 11.25B 6.50A 11.25B 7.25 -.50 7.75 41 107 3390 ---- 12.25B 7.00A 12.25B 7.75 -.50 8.25 5 111 3400 9.75 13.00B 7.50A 9.00 8.50 -.25 910 8.75 295 1713 3410 11.00 14.00B 8.00A 14.00B 9.25 UNCH 1097 9.25 4 11 3420 ---- 15.25B 8.75A 15.25B 10.00 UNCH 621 10.00 1 71 3430 ---- 16.25B 9.50A 16.25B 10.75 UNCH 1 10.75 1 71 3440 11.25 17.50B 10.25A 10.25A 11.75 +.25 81 11.50 155 185 3450 11.25 19.00B 11.00A 11.00A 12.75 +.50 413 12.25 62 1616 3460 12.75 20.50B 12.00A 12.00A 13.75 +.50 454 13.25 25 42 3470 14.50 22.00B 13.00A 13.00A 15.00 +.75 60 14.25 27 53 3480 15.00 23.50B 14.00A 23.50B 16.25 +1.00 4 15.25 139 209 3490 ---- 25.25B 15.25A 25.25B 17.75 +1.50 549 16.25 5 243 3500 19.25 27.00B 16.50A 20.00B 19.25 +1.75 685 17.50 380 1775 3510 ---- 29.00B 17.75A 29.00B 20.75 +2.00 4 18.75 1 129 3520 ---- 31.25B 19.00A 31.25B 22.50 +2.25 76 20.25 7 180 3530 ---- 33.50B 20.50A 33.50B 24.25 +2.75 3 21.50 30 96 3540 24.75 35.75B 22.00A 22.00A 26.25 +3.00 1 23.25 78 115 3550 30.00 38.25B 23.25A 29.50B 28.25 +3.50 391 24.75 266 593 3560 40.00 40.75B 25.00A 40.75B 30.50 +4.00 221 26.50 26 41 3570 ---- 43.50B 27.00A 43.50B 32.75 +4.25 274 28.50 4 66 3580 36.00 46.25B 28.75A 36.50B 35.25 +4.75 379 30.50 124 431 3590 39.50 49.25B 30.75A 32.25A 37.75 +5.25 1 32.50 16 60 3600 50.00 52.50B 32.75A 42.00B 40.50 +5.75 534 34.75 313 2201 3610 46.50 55.75B 35.00A 55.75B 43.50 +6.25 22 37.25 210 3620 41.00 59.25B 37.25A 40.50A 46.50 +6.75 52 39.75 31 247 3630 54.25 62.75 39.75A 51.25B 49.75 +7.50 88 42.25 2 67 3640 44.75 66.50B 42.50A 56.50B 53.00 +7.75 1154 45.25 145 1103 3650 68.75 70.25B 45.25A 58.25B 56.50 +8.50 375 48.00 130 376 3660 52.25 74.25B 48.00A 52.75A 60.25 +9.00 57 51.25 34 94 3670 67.75 78.50B 51.00A 54.75A 64.00 +9.75 7 54.25 105 234 3680 59.00 82.75B 54.25A 58.25A 68.00 +10.25 17 57.75 57 115 3690 63.75 87.25B 57.50A 63.25A 72.25 +11.00 26 61.25 1 274 3700 62.50 92.00B 60.75A 75.75A 76.50 +11.50 362 65.00 99 975 3710 70.00 96.75B 64.50A 96.75B 81.00 +12.25 6 68.75 11 104 3720 ---- 101.75B 68.25A 101.75B 85.50 +12.75 72.75 18 33 3730 83.75 107.00B 72.00A 89.50A 90.25 +13.25 296 77.00 8 119 3740 92.00 112.25B 76.00A 97.25B 95.25 +14.00 79 81.25 2 49 3750 103.00 117.50B 80.25A 89.00A 100.50 +14.75 371 85.75 212 671 3760 93.75 123.25B 84.50A 122.75B 105.75 +15.50 5 90.25 7 115 3770 ---- 129.00B 89.00A 128.75B 111.25 +16.25 278 95.00 104 286 3780 98.50 135.00B 93.75A 134.50B 117.00 +17.00 3 100.00 169 570 3790 ---- 141.00B 98.50A 140.75B 122.75 +17.50 105.25 92 3800 107.00 147.50B 103.50A 130.75B 128.75 +18.25 333 110.50 591 862 3810 134.00 154.00B 108.75A 153.50B 135.00 +19.25 17 115.75 1 42 3820 ---- 160.50B 114.00A 160.25B 141.25 +19.75 112 121.50 75 74 3830 ---- 167.25B 119.50A 167.00B 148.00 +20.75 127.25 25 45 3840 ---- 174.25B 127.00A 173.75B 154.50 +21.50 133.00 16 90 3850 154.50 181.25B 133.50A 142.25A 161.50 +22.50 2 139.00 25 464 3860 ---- 188.50B 139.75A 188.25B 168.50 +23.25 145.25 15 64 3870 175.25 196.00B 146.00A 177.75B 175.50 +24.00 4 151.50 412 515 3880 182.75 203.50B 152.25A 162.25A 183.00 +24.75 1 158.25 7 44 3890 178.50 211.25B 158.75A 169.25A 190.50 +25.75 1 164.75 71 3900 173.50 219.00B 164.75A 200.25B 198.00 +26.50 10 171.50 24 65 3910 192.25 225.75B 171.75A 191.25A 206.00 +27.50 1 178.50 1 6 3920 ---- 226.00B 178.75A 226.00B 213.75 +28.00 185.75 1 35 3930 ---- 224.50B 186.00A 224.25B 222.00 +29.00 193.00 55 3940 ---- 231.50B 194.00A 224.50B 230.00 +29.50 200.50 17 3950 214.75 247.50B 200.50A 228.25A 238.50 +30.50 19 208.00 1 43 3960 ---- 248.50B 208.25A 237.00B 247.00 +31.25 215.75 10 3970 ---- 257.00B 216.75A 247.25B 255.50 +32.00 223.50 58 3980 ---- 265.75B 224.00A 255.75B 264.25 +32.50 231.75 22 22 3990 ---- 274.25B 232.00A 264.75B 273.00 +33.25 239.75 4000 ---- 283.00B 240.00A 275.50B 281.75 +33.75 248.00 32 67 4010 ---- 291.75B 248.50A 281.00B 290.75 +34.25 256.50 4020 ---- 300.50B 257.50A 293.00B 300.00 +35.00 265.00 14 4030 ---- 309.50B 266.00A 299.50B 309.00 +35.50 273.50 6 4040 ---- 318.50B 274.75A 308.50B 318.25 +36.00 282.25 4050 ---- 327.50B 283.25A 317.75B 327.75 +36.50 291.25 3 9 4060 ---- 336.25B 292.50A 326.50B 337.00 +36.75 300.25 4070 ---- 345.50B 301.50A 335.00B 346.50 +37.25 309.25 2 4080 ---- 352.25B 309.50A 348.00B 356.00 +37.75 318.25 3 4090 ---- 357.00B 318.75A 354.50B 365.50 +38.00 327.50 8 4100 ---- 366.75B 327.75A 364.25B 375.00 +38.25 336.75 5 4110 ---- 376.00B 338.00A 373.50B 384.75 +38.50 346.25 4120 ---- 385.50B 346.50A 382.00B 394.25 +38.75 355.50 4130 ---- 395.25B 356.75A 395.25B 404.00 +39.00 365.00 4140 ---- 405.25B 365.25A 402.50B 413.75 +39.25 374.50 4150 ---- 414.75B 375.75A 412.25B 423.50 +39.50 384.00 1 4160 ---- 424.50B 384.25A 421.75B 433.25 +39.50 393.75 4170 ---- 434.75B 394.00A 431.50B 443.00 +39.75 403.25 4180 ---- 444.50B 403.50A 441.25B 453.00 +40.00 413.00 4190 ---- 453.50B 413.25A 453.50B 462.75 +40.00 422.75 4200 ---- 463.75B 423.00A 461.00B 472.50 +40.00 432.50 4210 ---- 474.75B 432.75A 474.75B 482.50 +40.25 442.25 4220 ---- 483.00B 442.50A 483.00B 492.25 +40.25 452.00 4230 ---- 493.25B 452.25A 490.50B 502.25 +40.50 461.75 4240 ---- 504.25B 462.00A 504.25B 512.00 +40.50 471.50 4250 ---- 513.00B 471.75A 510.00B 522.00 +40.50 481.50 4260 ---- 524.00B 481.75A 524.00B 531.75 +40.50 491.25 4270 ---- 532.50B 491.50A 529.75B 541.75 +40.50 501.25 4280 ---- 542.25B 501.25A 539.75B 551.75 +40.75 511.00 4290 ---- 552.00B 513.25A 546.75B 561.50 +40.50 521.00 4300 ---- 562.00B 522.00A 562.00B 571.50 +40.75 530.75 4350 ---- 613.25B 571.50A 613.25B 621.25 +40.75 580.50 4400 ---- 663.00B 620.50A 663.00B 671.00 +40.75 630.25 4450 ---- 712.00B 670.00A 711.00B 720.75 +40.75 680.00 4500 ---- 762.50B 720.25A 762.50B 770.75 +41.00 729.75 4600 ---- 862.00B 819.50A 862.00B 870.25 +40.75 829.50 4700 ---- 961.75B 919.00A 961.75B 970.00 +40.75 929.25 4800 ---- 1061.50B 1018.75A 1061.50B 1069.75 +40.75 1029.00 4900 ---- 1161.25B 1118.50A 1161.25B 1169.50 +40.75 1128.75 5000 ---- 1261.00B 1218.25A 1261.00B 1269.50 +41.00 1228.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 1600 ---- ---- ---- ---- .10 -.05 .15 1700 ---- ---- ---- ---- .15 -.05 .20 1800 ---- ---- .25A .25A .20 -.10 1 .30 1 4 1900 ---- ---- .35A .35A .30 -.10 .40 2000 ---- ---- .40A .40A .40 -.15 .55 2100 ---- ---- .55A .55A .55 -.15 .70 2200 .70 .70 .70 .70 .70 -.20 2 .90 3 4 2300 .85 .85 .85 .85 .90 -.25 1 1.15 4 4 2350 .95 .95 .95 .95 1.00 -.30 1 1.30 2400 ---- 1.50B 1.15A 1.15A 1.15 -.30 3 1.45 1 4 2450 1.40 1.75B 1.30A 1.75B 1.30 -.35 3 1.65 234 2500 ---- 2.00B 1.45A 1.45A 1.50 -.35 1 1.85 8 38 2550 ---- 2.25B 1.70A 1.70A 1.70 -.35 2.05 90 2600 ---- 2.60B 1.90A 2.60B 1.95 -.40 2.35 5 2650 2.70 2.95B 2.20A 2.95B 2.20 -.45 3 2.65 4 2700 2.80 3.40B 2.50A 2.50A 2.50 -.45 15 2.95 15 274 2750 3.50 3.85B 2.80A 2.80A 2.85 -.50 8 3.35 11 17 2800 3.70 4.45B 3.20 3.20 3.25 -.55 8 3.80 13 11 2850 4.30 5.00B 3.65A 3.65A 3.70 -.65 5 4.35 1 2900 5.25 5.75B 4.15A 4.15A 4.30 -.70 411 5.00 10 6 2950 6.00 6.75B 4.75 4.95B 4.95 -.80 535 5.75 11 69 3000 ---- 8.00B 5.75A 8.00B 5.75 -1.00 156 6.75 2 219 3040 ---- ---- ---- 6.50A 6.75 UNCH ---- 3050 7.50 9.50B 6.75A 9.50B 7.00 -1.00 205 8.00 87 71 3060 ---- ---- ---- 7.00A 7.25 UNCH ---- 3070 ---- ---- ---- 7.25A 7.50 UNCH ---- 3080 ---- ---- ---- 7.50A 7.75 UNCH ---- 3090 ---- ---- ---- 7.75A 8.25 UNCH ---- 3100 9.00 11.50 8.00A 8.00A 8.50 -1.00 72 9.50 5 11 3110 ---- ---- ---- 8.25A 8.75 UNCH ---- 3120 ---- 12.50B 8.75A 8.75A 9.25 -1.00 10.25 4 4 3130 11.00 13.00 9.00A 9.00A 9.50 -1.25 4 10.75 4 4 3140 10.50 13.50B 9.50A 9.50A 10.00 -1.00 146 11.00 3150 10.00 14.25B 9.75A 10.50B 10.50 -1.00 55 11.50 5 4 3160 10.75 14.75B 10.25 11.00B 11.00 -1.00 5 12.00 3 3 3170 ---- 15.50B 10.75A 10.75A 11.50 -1.00 98 12.50 3 150 3180 ---- 16.00B 11.00A 11.00A 12.00 -1.00 26 13.00 4 3190 ---- 16.75B 11.50A 11.50A 12.50 -1.00 3 13.50 3 3200 14.50 17.50B 12.00A 12.00A 13.00 -1.00 53 14.00 11 18 3210 ---- 18.25B 12.50A 12.50A 13.75 -.75 14.50 2 2 3220 ---- 19.00B 13.00A 19.00B 14.25 -.75 15.00 3230 ---- 19.75B 13.75A 13.75A 15.00 -.75 32 15.75 40 40 3240 ---- 20.75B 14.25A 14.25A 15.75 -.75 16.50 1 3250 ---- 21.75B 15.00A 21.75B 16.50 -.50 1 17.00 5 7 3260 ---- 22.50B 15.75A 22.50B 17.25 -.50 17.75 3270 16.75 23.50B 16.25A 18.25B 18.00 -.50 1 18.50 7 7 3280 20.25 24.75B 17.25A 17.25A 18.75 -.50 2 19.25 1 1 3290 20.75 25.75B 18.00A 22.00B 19.75 -.50 1 20.25 2 3300 27.00 27.00 18.75A 21.25B 20.75 -.25 12 21.00 3 5 3310 ---- 28.00B 19.75A 28.00B 21.75 -.25 22.00 3320 ---- 29.25B 20.75A 29.25B 22.75 UNCH 22.75 3330 ---- 30.50B 21.50A 30.50B 23.75 UNCH 23.75 2 2 3340 ---- 32.00B 22.50A 32.00B 25.00 +.25 24.75 3350 ---- 33.25B 23.75A 33.25B 26.25 +.25 64 26.00 1 3 3360 ---- 34.75B 24.75A 34.75B 27.50 +.50 27.00 3370 ---- 36.25B 26.00A 36.25B 28.75 +.50 2 28.25 2 2 3380 28.25 37.75B 27.25A 27.25A 30.00 +.75 1 29.25 4 6 3390 ---- 39.50B 28.50A 39.25B 31.50 +1.00 30.50 3400 34.00 41.25B 29.75A 33.75B 33.00 +1.00 65 32.00 3 13 3410 ---- 43.00B 31.25A 42.75B 34.50 +1.25 33.25 3420 ---- 44.75B 32.75A 44.50B 36.25 +1.50 32 34.75 2 2 3430 ---- 46.75B 34.00A 46.50B 38.00 +1.75 36.25 3440 43.00 48.50B 35.75A 48.25B 39.75 +2.00 2 37.75 3450 39.25 50.75B 37.25A 47.25B 41.50 +2.25 126 39.25 1 4 3460 40.00 52.75B 39.00A 49.25B 43.25 +2.50 22 40.75 3470 ---- 55.00B 40.75A 54.50B 45.25 +2.75 2 42.50 3480 ---- 57.25B 42.50A 56.75B 47.25 +3.00 44.25 1 1 3490 ---- 59.50B 44.25A 59.25B 49.25 +3.25 2 46.00 1 1 3500 47.00 62.00B 46.00A 61.50B 51.50 +3.75 40 47.75 75 7 3510 ---- 64.25B 48.25A 64.00B 53.75 +4.00 24 49.75 1 1 3520 ---- 67.00B 50.25A 66.50B 56.00 +4.25 51.75 3 3 3530 57.50 69.50B 52.00A 53.75A 58.50 +4.75 11 53.75 3540 59.25 72.25B 54.00A 55.00A 61.00 +5.00 41 56.00 2 1 3550 ---- 75.00B 56.00A 74.50B 63.50 +5.50 2 58.00 85 80 3560 ---- 77.75B 59.25A 59.25A 66.25 +6.00 24 60.25 3570 ---- 80.75B 62.00A 80.25B 68.75 +6.00 1 62.75 2 1 3580 77.25 83.75B 64.50A 79.00B 71.75 +6.75 15 65.00 2 3 3590 ---- 87.00B 66.00A 86.50B 74.50 +7.00 1 67.50 3600 ---- 90.00B 68.00A 89.50B 77.50 +7.25 28 70.25 23 23 3610 ---- 93.25B 71.00A 92.75B 80.50 +7.75 72.75 3 1 3620 ---- 96.75B 73.25A 96.25B 83.75 +8.25 48 75.50 72 3630 ---- 100.25B 75.75A 99.75B 87.00 +8.50 13 78.50 4 3640 ---- 103.75B 78.75A 103.25B 90.50 +9.25 1 81.25 1 1 3650 95.75 107.25B 81.50A 106.75B 93.75 +9.50 115 84.25 20 54 3660 ---- 111.00B 84.50A 110.50B 97.25 +9.75 87.50 25 25 3670 ---- 115.00B 87.50A 114.50B 101.00 +10.50 3 90.50 25 28 3680 112.00 118.75B 90.75A 95.00A 104.75 +11.00 21 93.75 1 1 3690 ---- 123.00B 94.00A 122.50B 108.50 +11.25 97.25 79 80 3700 123.75 127.00B 97.25A 102.00A 112.50 +11.75 653 100.75 5 8 3710 117.25 131.25B 100.75A 105.75A 116.50 +12.25 84 104.25 1 2 3720 131.00 135.75B 104.25A 109.75A 120.75 +12.75 19 108.00 3730 130.75 140.25B 109.00A 139.50B 125.00 +13.25 19 111.75 73 7 3740 128.75 144.75B 112.75A 144.25B 129.25 +13.75 19 115.50 1 1 3750 134.00 149.50B 117.50A 148.75B 133.75 +14.25 651 119.50 3760 ---- 154.25B 120.50A 153.75B 138.25 +14.50 123.75 3770 134.50 159.25B 125.50A 132.50A 143.00 +15.00 17 128.00 3780 ---- 164.25B 129.75A 163.50B 148.00 +15.75 132.25 72 4 3790 150.25 169.25B 134.00A 139.50A 152.75 +16.00 4 136.75 3800 ---- 174.50B 138.50A 173.75B 158.00 +16.75 141.25 274 273 3810 165.00 180.00B 143.00A 165.00B 163.00 +17.25 58 145.75 3820 160.50 185.50B 147.75A 169.75B 168.50 +17.75 29 150.75 1 1 3830 159.25 191.00B 152.50A 175.25B 173.75 +18.25 10 155.50 19 19 3840 ---- 196.75B 157.25A 195.75B 179.50 +19.00 160.50 19 19 3850 165.50 202.75B 160.00A 162.50A 185.00 +19.25 1 165.75 272 273 3860 ---- 208.75B 166.25A 208.25B 191.00 +20.00 171.00 3870 ---- 214.75B 172.75A 214.50B 196.75 +20.50 176.25 37 37 3880 ---- 221.00B 178.00A 220.75B 203.00 +21.25 181.75 3890 ---- 227.25B 183.50A 227.00B 209.00 +21.75 187.25 45 45 3900 ---- 233.75B 188.50A 233.75B 215.25 +22.25 193.00 3910 ---- 240.25B 195.25A 240.00B 221.75 +22.75 199.00 3920 ---- 247.00B 201.25A 246.75B 228.25 +23.50 204.75 3930 ---- 253.75B 207.25A 253.50B 235.00 +24.00 211.00 3940 214.75 260.75B 213.25A 213.25A 241.75 +24.50 1 217.25 3950 ---- 267.75B 219.50A 267.25B 248.50 +25.00 223.50 19 19 3960 ---- 274.75B 226.00A 274.50B 255.50 +25.75 229.75 3970 ---- 282.00B 232.25A 281.75B 262.75 +26.25 236.50 19 19 3980 ---- 289.25B 239.00A 289.00B 270.00 +27.00 243.00 3990 ---- 296.75B 244.50A 296.50B 277.25 +27.50 249.75 19 19 4000 ---- 304.25B 252.50A 304.00B 284.50 +27.75 256.75 8 7 4010 ---- 312.00B 259.25A 311.75B 292.25 +28.50 263.75 4020 ---- 319.75B 266.25A 319.50B 299.75 +29.00 270.75 4030 ---- 327.50B 273.50A 327.25B 307.50 +29.50 278.00 4040 ---- 335.50B 280.75A 335.25B 315.25 +29.75 285.50 4050 ---- 338.25B 288.00A 337.50B 323.25 +30.50 292.75 5 4060 ---- 333.75B 295.50A 333.75B 331.25 +31.00 300.25 16 4070 ---- 334.25B 303.00A 334.25B 339.25 +31.25 308.00 16 4080 ---- 340.00B 310.75A 338.00B 347.50 +31.75 315.75 4090 ---- 348.75B 318.50A 346.00B 355.75 +32.25 323.50 4100 ---- 356.50B 326.25A 354.25B 364.00 +32.50 331.50 4110 ---- 364.75B 332.50A 362.50B 372.50 +33.00 339.50 4120 ---- 373.75B 340.50A 371.00B 381.00 +33.25 347.75 4130 ---- 382.50B 348.50A 379.50B 389.50 +33.75 355.75 4140 ---- 390.75B 356.75A 388.00B 398.25 +34.00 364.25 4150 ---- 399.75B 365.00A 396.50B 407.00 +34.50 372.50 4160 ---- 407.75B 373.25A 405.25B 415.75 +34.75 381.00 4170 ---- 416.50B 381.75A 413.75B 424.50 +35.00 389.50 4180 ---- 425.00B 392.00A 423.00B 433.50 +35.50 398.00 4190 ---- 434.00B 400.50A 431.50B 442.50 +35.75 406.75 14 4200 ---- 443.00B 409.00A 440.25B 451.50 +36.00 415.50 3 17 4210 ---- 452.00B 418.00A 449.25B 460.75 +36.50 424.25 4220 ---- 461.25B 426.75A 456.50B 469.75 +36.50 433.25 4230 ---- 471.25B 435.75A 471.25B 479.00 +37.00 442.00 4240 ---- 479.75B 444.75A 476.50B 488.25 +37.25 451.00 4250 ---- 488.50B 453.50A 484.00B 497.50 +37.25 460.25 4260 ---- 498.25B 460.75A 493.25B 507.00 +37.75 469.25 4270 ---- 507.00B 471.75A 502.50B 516.25 +37.75 478.50 4280 ---- 516.25B 481.00A 514.00B 525.75 +38.00 487.75 4290 ---- 525.75B 490.00A 521.25B 535.25 +38.25 497.00 4300 ---- 535.00B 499.25A 530.50B 544.75 +38.50 506.25 4310 ---- 544.50B 508.50A 541.75B 554.25 +38.75 515.50 4320 ---- 554.00B 518.00A 552.50B 563.75 +38.75 525.00 4330 ---- 563.50B 527.25A 562.00B 573.25 +39.00 534.25 4350 ---- 583.25B 544.25A 580.00B 592.50 +39.25 553.25 4400 ---- 631.00B 592.00A 626.00B 641.00 +39.75 601.25 4450 ---- 679.75B 640.25A 672.75B 689.75 +40.00 649.75 4500 ---- 729.25B 691.00A 725.75B 739.00 +40.50 698.50 4600 ---- ---- 789.25A 789.25A 837.75 +40.75 797.00 4700 ---- ---- ---- ---- 937.00 +41.00 896.00 4800 ---- ---- ---- ---- 1036.25 +41.00 995.25 4900 ---- ---- ---- ---- 1135.50 +41.00 1094.50 5000 ---- ---- ---- ---- 1235.00 +41.00 1194.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16550 12844 48590 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3641.50 -40.75 3682.25 25830 1100 ---- ---- ---- ---- 2646.25 -40.75 2687.00 1500 200 ---- ---- ---- ---- 3542.00 -40.75 3582.75 2100 ---- ---- ---- ---- 1650.75 -41.00 1691.75 24880 2200 ---- ---- ---- ---- 1551.25 -41.00 1592.25 3100 ---- ---- ---- ---- 662.50 -39.75 702.25 4100 ---- ---- ---- ---- 26.00 -8.25 34.25 4200 ---- ---- ---- ---- 12.75 -5.00 17.75 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3650.25 -40.25 3690.50 1200 1100 ---- ---- ---- ---- 2661.75 -40.50 2702.25 1200 200 ---- ---- ---- ---- 3551.50 -40.25 3591.75 2100 ---- ---- ---- ---- 1677.75 -40.00 1717.75 2200 ---- ---- ---- ---- 1580.50 -40.00 1620.50 3100 ---- ---- ---- ---- 736.50 -36.00 772.50 4100 ---- ---- ---- ---- 122.00 -15.00 137.00 4200 ---- ---- ---- ---- 91.50 -12.50 104.00 5100 ---- ---- ---- ---- 1.05 -.40 1.45 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60410 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 25830 1100 ---- ---- ---- ---- CAB UNCH CAB 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 UNCH .05 24880 2200 ---- ---- ---- ---- .10 UNCH .10 3100 ---- ---- ---- ---- 7.00 +1.00 6.00 4100 ---- ---- ---- ---- 365.75 +32.75 333.00 4200 ---- ---- ---- ---- 452.25 +36.00 416.25 5100 ---- ---- ---- ---- 1335.25 +41.25 1294.00 1000 6100 ---- ---- ---- ---- 2330.75 +41.50 2289.25 7100 ---- ---- ---- ---- 3326.00 +41.50 3284.50 1200 8100 ---- ---- ---- ---- 4321.25 +41.50 4279.75 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1200 1100 ---- ---- ---- ---- .05 UNCH .05 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 4.50 +.30 4.20 2200 ---- ---- ---- ---- 6.00 +.50 5.50 3100 ---- ---- ---- ---- 51.75 +4.50 47.25 4100 ---- ---- ---- ---- 425.50 +25.50 400.00 4200 ---- ---- ---- ---- 494.25 +28.25 466.00 5100 ---- ---- ---- ---- 1293.25 +40.25 1253.00 6100 ---- ---- ---- ---- 2280.75 +40.75 2240.00 7100 ---- ---- ---- ---- 3269.25 +40.75 3228.50 1200 8100 ---- ---- ---- ---- 4257.75 +41.00 4216.75 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60410 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- 3634.50A 3634.50A 3627.75 -41.00 3668.75 200 ---- ---- 3534.50A 3534.50A 3527.75 -41.00 3568.75 480 ---- ---- 3254.50A 3254.50A 3247.75 -41.00 3288.75 500 ---- ---- 3234.50A 3234.50A 3227.75 -41.00 3268.75 800 ---- ---- 2935.00A 2935.00A 2927.75 -41.00 2968.75 900 ---- ---- 2834.25A 2834.25A 2827.75 -41.00 2868.75 1000 ---- ---- 2734.25A 2734.25A 2727.75 -41.00 2768.75 1100 ---- ---- 2635.00A 2635.00A 2627.75 -41.00 2668.75 1200 ---- ---- 2535.00A 2535.00A 2527.75 -41.00 2568.75 1300 ---- ---- 2434.25A 2434.25A 2427.75 -41.00 2468.75 1400 ---- ---- 2334.75A 2334.75A 2327.75 -41.00 2368.75 1500 ---- ---- 2234.00A 2234.00A 2227.75 -41.00 2268.75 1600 ---- ---- 2133.50A 2133.50A 2127.75 -41.00 2168.75 1700 ---- ---- 2033.00A 2033.00A 2027.75 -41.00 2068.75 1800 ---- ---- 1932.50A 1932.50A 1927.75 -41.00 1968.75 20 1900 ---- ---- 1832.25A 1832.25A 1827.75 -41.00 1868.75 2000 ---- ---- 1731.75A 1731.75A 1727.75 -41.00 1768.75 2100 ---- ---- 1631.25A 1631.25A 1627.75 -41.00 1668.75 75 2150 ---- ---- 1581.00A 1581.00A 1577.75 -41.00 1618.75 2200 ---- ---- 1530.75A 1530.75A 1527.75 -41.00 1568.75 112 2250 ---- ---- 1480.75A 1480.75A 1477.75 -41.00 1518.75 2300 ---- ---- 1430.50A 1430.50A 1427.75 -41.00 1468.75 35 2350 ---- ---- 1380.25A 1380.25A 1377.75 -41.00 1418.75 2400 ---- ---- 1330.00A 1330.00A 1327.75 -41.00 1368.75 1 2450 ---- ---- 1279.75A 1279.75A 1277.75 -41.00 1318.75 2500 ---- ---- 1229.50A 1229.50A 1227.75 -41.00 1268.75 525 2550 ---- ---- 1179.50A 1179.50A 1177.75 -41.00 1218.75 3 2600 ---- ---- 1129.25A 1129.25A 1127.75 -41.00 1168.75 7 2650 ---- ---- 1079.25A 1079.25A 1077.75 -41.25 1119.00 2700 ---- ---- 1029.50A 1029.50A 1028.00 -41.25 1069.25 8 2750 ---- ---- 979.50A 979.50A 978.25 -41.00 1019.25 5 2770 ---- ---- 959.50A 959.50A 958.25 -41.25 999.50 2780 ---- ---- 949.50A 949.50A 948.25 -41.25 989.50 2790 ---- ---- 939.75A 939.75A 938.50 -41.25 979.75 2800 ---- ---- 929.75A 929.75A 928.50 -41.25 969.75 6 2810 ---- ---- 919.75A 919.75A 918.50 -41.25 959.75 2820 ---- ---- 909.75A 909.75A 908.50 -41.25 949.75 2830 ---- ---- 899.75A 899.75A 898.75 -41.25 940.00 2840 ---- ---- 868.25A 868.25A 888.75 -41.25 930.00 2850 ---- ---- 858.50A 858.50A 878.75 -41.50 920.25 2860 ---- ---- 848.50A 848.50A 869.00 -41.25 910.25 2870 ---- ---- 838.75A 838.75A 859.00 -41.25 900.25 2880 ---- ---- 828.75A 828.75A 849.00 -41.50 890.50 2890 ---- 891.50B 819.00A 819.00A 839.25 -41.25 880.50 2900 ---- 882.00B 809.00A 809.00A 829.25 -41.50 870.75 135 2910 ---- 872.00B 799.25A 799.25A 819.25 -41.50 860.75 2920 ---- 862.25B 789.50A 789.50A 809.50 -41.50 851.00 2930 ---- 852.25B 779.50A 779.50A 799.50 -41.50 841.00 2940 ---- 842.00B 769.75A 769.75A 789.75 -41.50 831.25 2950 ---- 832.50B 760.00A 760.00A 779.75 -41.50 821.25 2960 ---- 822.75B 750.25A 750.25A 769.75 -41.75 811.50 2970 ---- 812.75B 740.25A 740.25A 760.00 -41.75 801.75 2980 ---- 803.00B 730.50A 730.50A 750.25 -41.50 791.75 2990 ---- 792.75B 720.75A 720.75A 740.25 -41.75 782.00 1 3000 ---- 783.25B 711.00A 711.00A 730.50 -41.75 772.25 1362 3010 ---- 773.50B 701.25A 701.25A 720.50 -41.75 762.25 3020 ---- 763.25B 691.50A 691.50A 710.75 -41.75 752.50 3030 ---- 753.75B 681.75A 681.75A 701.00 -41.75 742.75 3040 ---- 744.00B 672.00A 672.00A 691.25 -41.75 733.00 3050 ---- 734.25B 662.50A 662.50A 681.50 -41.50 723.00 5270 3060 ---- 724.00B 652.75A 652.75A 671.75 -41.50 713.25 3070 ---- 714.25B 643.00A 643.00A 661.75 -41.75 703.50 3080 ---- 704.50B 633.50A 633.50A 652.00 -41.75 693.75 3090 ---- 694.75B 623.75A 623.75A 642.50 -41.50 684.00 3100 ---- 685.00B 614.25A 614.25A 632.75 -41.50 1 674.25 28 3110 ---- 675.75B 604.75A 604.75A 623.00 -41.75 664.75 3120 ---- 666.00B 595.00A 595.00A 613.25 -41.75 655.00 3130 ---- 656.00B 585.50A 585.50A 603.50 -41.75 645.25 3140 ---- 646.25B 576.00A 576.00A 594.00 -41.75 635.75 3150 ---- 637.00B 566.50A 566.50A 584.25 -41.75 626.00 3160 ---- 627.00B 557.25A 557.25A 574.75 -41.75 616.50 3170 ---- 617.50B 547.75A 547.75A 565.25 -41.75 607.00 1 3180 ---- 608.25B 538.25A 538.25A 555.75 -41.75 597.50 3190 ---- 598.75B 529.00A 529.00A 546.25 -41.75 588.00 2 3200 ---- 589.25B 519.75A 519.75A 536.75 -41.75 578.50 1068 3210 ---- 579.75B 510.50A 510.50A 527.25 -41.75 569.00 31 3220 ---- 570.25B 501.25A 501.25A 517.75 -41.75 559.50 14 3230 ---- 560.50B 492.00A 492.00A 508.50 -41.50 550.00 3240 ---- 551.25B 482.75A 482.75A 499.25 -41.50 540.75 15 3250 ---- 542.00B 473.75A 473.75A 490.00 -41.50 531.50 21 3260 ---- 532.75B 464.50A 464.50A 480.75 -41.25 522.00 22 3270 ---- 523.00B 455.50A 455.50A 471.50 -41.25 512.75 9 3275 ---- 518.75B 451.00A 451.00A 467.00 -41.25 508.25 113 3280 ---- 513.75B 446.50A 446.50A 462.25 -41.25 503.50 9 3290 ---- 504.50B 437.75A 437.75A 453.25 -41.00 494.25 7 3300 ---- 495.25B 428.75A 428.75A 444.25 -41.00 485.25 336 3310 443.25 486.00B 420.00A 462.00B 435.00 -41.00 1 476.00 31 3320 ---- 477.00B 411.25A 411.25A 426.25 -40.75 467.00 5 3330 ---- 468.25B 402.50A 402.50A 417.25 -40.75 458.00 30 3340 ---- 458.75B 394.00A 394.00A 408.25 -40.75 449.00 4 3350 ---- 449.75B 385.25A 385.25A 399.50 -40.50 440.00 392 3360 ---- 441.25B 376.75A 376.75A 390.75 -40.50 431.25 13 3370 ---- 432.25B 368.50A 368.50A 382.00 -40.25 422.25 55 3380 ---- 423.50B 360.00A 360.00A 373.50 -40.00 413.50 90 3390 ---- 414.75B 351.75A 351.75A 365.00 -39.75 404.75 186 3400 ---- 406.00B 343.50A 343.50A 356.50 -39.75 9 396.25 5 1608 3410 ---- 397.00B 335.50A 335.50A 348.00 -39.50 387.50 18 3420 ---- 388.75B 327.25A 327.25A 339.75 -39.25 1 379.00 2 19 3430 ---- 379.75B 319.00A 319.00A 331.50 -39.00 370.50 131 3440 ---- 371.25B 311.25A 311.25A 323.50 -38.50 80 362.00 422 3450 308.00 362.75B 303.25A 340.00B 315.25 -38.50 354 353.75 1 5521 3460 316.25 354.50B 295.50A 331.75B 307.25 -38.00 2 345.25 138 3470 301.00 346.50B 287.75A 297.75A 299.50 -37.50 17 337.00 1 62 3480 301.00 338.25B 280.25A 312.25B 291.50 -37.50 13 329.00 1 104 3490 286.25 330.00B 272.75A 286.25B 283.75 -37.00 11 320.75 28 3500 271.75 322.00B 265.25A 300.25B 276.00 -36.75 40 312.75 5 1100 3510 265.00 313.50B 258.00A 292.50B 268.25 -36.50 13 304.75 49 3520 258.25 306.00B 250.75A 263.50B 260.75 -36.25 36 297.00 405 3530 255.00 298.00B 243.50A 271.75B 253.25 -36.00 52 289.25 733 3540 247.75 290.50B 236.50A 264.25B 246.00 -35.50 25 281.50 148 3550 241.75 282.75B 229.25A 237.50A 238.75 -35.00 366 273.75 1252 3560 225.75 275.00B 222.50A 230.25A 231.50 -34.75 17 266.25 1 336 3570 222.00 267.25B 215.50A 243.50B 224.50 -34.25 2 258.75 1 636 3575 221.50 263.50B 212.25A 243.50B 221.00 -34.25 17 255.25 1 300 3580 219.50 259.75B 209.00A 239.75B 217.50 -34.00 3 251.50 287 3590 219.25 252.75B 202.25A 209.50A 210.75 -33.50 3 244.25 1 131 3600 237.00 245.00B 195.75A 220.75B 204.00 -33.00 58 237.00 33 2674 3610 211.25 237.75B 189.25A 215.25B 197.25 -32.75 4 230.00 11 380 3620 224.00 230.75B 183.00A 211.75B 190.75 -32.25 35 223.00 4 835 3625 190.00 227.25B 179.75A 203.50B 187.50 -32.00 22 219.50 2 558 3630 189.75 224.00B 176.75A 205.00B 184.50 -31.50 15 216.00 1 683 3640 180.50 216.75B 170.50A 195.00B 178.00 -31.25 6 209.25 14 420 3650 183.00 209.75B 164.50A 170.75A 171.75 -30.75 71 202.50 20 5240 3660 169.50 203.00B 158.50A 164.50A 165.50 -30.50 45 196.00 2 635 3670 161.00 196.75B 152.50A 174.25B 159.50 -30.00 16 189.50 2 784 3680 157.50 190.00B 147.00A 155.75B 153.50 -29.75 31 183.25 32 987 3690 161.50 183.50B 141.25A 150.00B 147.50 -29.50 62 177.00 3 595 3700 171.00 178.00B 136.00A 141.25A 142.00 -28.75 628 170.75 186 7734 3710 141.00 171.75B 130.50A 138.75B 136.25 -28.25 105 164.50 22 1585 3720 129.50 165.50B 125.25A 133.25B 131.00 -27.50 180 158.50 1 681 3730 128.75 159.25B 120.25A 139.00B 125.50 -27.25 355 152.75 44 968 3740 134.75 153.50B 115.25A 120.50A 120.50 -26.25 553 146.75 20 1681 3750 136.25 147.75B 110.50A 115.25 115.50 -25.50 938 141.00 58 6477 3760 130.00 142.25B 105.75A 112.75B 110.75 -24.75 252 135.50 91 880 3770 125.75 136.75B 101.25A 105.25A 106.00 -24.00 162 130.00 48 552 3780 123.50 131.25B 96.75A 102.50B 101.50 -23.25 108 124.75 287 1198 3790 114.00 126.00B 92.50A 96.00A 97.00 -22.50 111 119.50 22 886 3800 112.50 121.00B 88.25 92.25 92.50 -21.75 1621 114.25 1178 11455 3810 113.00 116.00B 84.25A 89.75B 88.25 -21.25 252 109.50 183 494 3820 101.25 111.00B 80.25A 83.25A 84.00 -20.75 128 104.75 63 533 3830 102.75 106.25B 76.50A 79.25A 80.00 -20.25 140 100.25 77 1377 3840 94.25 101.50B 72.50 75.75A 76.00 -20.00 412 96.00 38 1228 3850 89.00 97.00B 69.00A 73.75B 72.25 -19.50 978 91.75 933 8220 3860 79.75 92.50B 65.75A 68.25A 68.50 -19.00 372 87.50 190 1536 3870 81.75 88.25B 62.25A 64.75A 65.25 -18.00 177 83.25 190 1335 3875 77.00 86.25B 60.75A 70.25B 63.50 -17.50 108 81.00 146 1013 3880 75.00 84.00B 59.00A 61.25A 61.75 -17.25 303 79.00 209 1898 3890 76.75 80.00B 56.00A 58.00A 58.50 -16.75 313 75.25 704 3492 3900 69.50 76.25B 53.00A 55.25B 55.50 -16.25 5043 71.75 2075 11938 3910 65.75 72.50B 50.00A 52.00A 52.50 -15.75 191 68.25 193 883 3920 56.00 68.75B 47.50A 57.50B 49.50 -15.25 166 64.75 211 1516 3925 61.50 67.00B 46.00A 47.75A 48.25 -14.75 206 63.00 206 2648 3930 45.75 65.25B 44.75A 46.25A 46.75 -14.75 680 61.50 268 1473 3940 59.75 62.00B 42.25A 43.75A 44.00 -14.25 572 58.25 163 868 3950 53.75 58.75B 39.75A 42.50B 41.50 -13.50 1596 55.00 1134 6436 3960 50.50 55.50B 37.50 46.00B 39.00 -13.00 249 52.00 392 1667 3970 50.50 52.50B 35.25A 36.50A 36.75 -12.50 152 49.25 36 760 3975 47.00 51.00B 34.25A 42.00B 35.75 -12.00 123 47.75 94 1843 3980 43.25 49.75B 33.25A 40.75B 34.50 -12.00 69 46.50 108 439 3990 37.25 47.00B 31.25A 33.25B 32.50 -11.25 213 43.75 114 1095 4000 38.50 44.25B 29.00 30.50 30.50 -10.75 3834 41.25 3041 21768 4010 40.25 41.75B 27.50A 28.25A 28.50 -10.25 86 38.75 165 1094 4020 29.00 39.25B 25.75A 26.50A 26.75 -9.75 93 36.50 254 1142 4025 35.00 38.00B 25.00A 25.75A 25.75 -9.50 196 35.25 127 2094 4030 33.00 37.00B 24.25A 25.00A 25.00 -9.25 378 34.25 186 1186 4040 31.50 34.75B 22.75A 28.75B 23.25 -9.00 248 32.25 554 1430 4050 32.25 32.50B 21.25A 22.25B 21.75 -8.50 1457 30.25 1771 9719 4060 30.50 30.50 20.00A 20.00A 20.25 -8.00 72 28.25 97 1787 4070 25.75 28.75B 18.50A 19.25B 18.75 -7.75 42 26.50 188 1283 4075 24.25 27.75B 18.00 18.75B 18.25 -7.25 104 25.50 177 1303 4080 24.25 26.75B 17.50A 17.75A 17.50 -7.25 226 24.75 856 1624 4090 24.75 25.00B 16.25A 19.75B 16.25 -6.75 1033 23.00 83 1894 4100 21.50 23.50 15.00 15.25 15.25 -6.25 2199 21.50 3850 7793 4110 19.00 22.00B 13.75 14.25B 14.00 -6.25 211 20.25 60 1151 4120 18.25 20.50B 13.00A 13.00A 13.00 -5.75 105 18.75 129 412 4125 18.75 19.75B 12.50A 12.50A 12.50 -5.75 29 18.25 48 1966 4130 12.50 19.00B 12.00A 12.25A 12.25 -5.25 95 17.50 389 1609 4140 12.75 17.75B 11.25A 11.25A 11.25 -5.25 477 16.50 171 1263 4150 16.00 16.50B 10.00 10.50 10.50 -4.75 1081 15.25 1947 9314 4160 14.75 15.50B 9.50 9.75B 9.75 -4.50 126 14.25 110 2054 4170 12.25 14.25B 9.00 9.00 9.00 -4.25 188 13.25 122 1139 4180 11.75 13.25B 8.25A 8.25A 8.25 -4.00 130 12.25 354 1464 4190 11.25 12.50B 7.50 7.75B 7.75 -3.50 12 11.25 138 1020 4200 10.50 11.50 7.00 7.25 7.00 -3.50 1568 10.50 1480 12731 4210 9.50 10.75B 6.50 6.50 6.50 -3.25 53 9.75 793 1742 4220 7.00 10.00B 6.00A 7.75B 6.00 -3.00 122 9.00 40 1282 4230 8.00 9.25B 5.50A 5.50A 5.50 -2.75 25 8.25 23 1201 4240 7.75 8.50 5.25A 5.25A 5.25 -2.25 27 7.50 69 1144 4250 6.75 8.00B 4.75A 4.75A 4.80 -2.20 494 7.00 247 11472 4260 7.25 7.50B 4.40A 4.40A 4.45 -2.05 188 6.50 310 763 4270 5.25 6.75B 4.05A 5.25B 4.10 -1.90 155 6.00 25 621 4280 5.75 6.25B 3.75A 3.75A 3.80 -1.70 145 5.50 52 1254 4290 5.25 5.75 3.50A 4.45B 3.55 -1.70 138 5.25 35 498 4300 4.70 5.50 3.25A 3.80B 3.30 -1.45 716 4.75 823 13571 4310 3.45 5.00B 3.00A 3.00A 3.05 -1.35 12 4.40 18 1631 4320 4.10 4.75B 2.80 2.80 2.85 -1.20 109 4.05 58 1406 4330 3.15 4.35B 2.60A 2.60A 2.65 -1.10 9 3.75 32 1464 4340 3.60 4.10B 2.40A 3.15B 2.45 -1.05 84 3.50 11 746 4350 3.65 3.85B 2.25A 2.25A 2.25 -.95 581 3.20 650 6284 4360 3.35 3.55B 2.10A 2.55B 2.10 -.85 16 2.95 52 797 4370 3.15 3.30B 1.95A 2.35B 1.95 -.80 5 2.75 1 761 4380 2.20 3.10B 1.80A 2.35B 1.85 -.70 145 2.55 90 1512 4390 1.90 2.80B 1.70A 2.00B 1.70 -.65 46 2.35 14 1387 4400 2.25 2.70 1.60A 1.60A 1.60 -.60 747 2.20 1356 8863 4410 1.80 2.50B 1.50 1.50 1.50 -.55 43 2.05 10 1373 4420 1.60 2.25B 1.40A 1.40A 1.40 -.50 25 1.90 50 1022 4425 2.00 2.25B 1.35A 1.35A 1.35 -.50 100 1.85 49 1465 4430 1.70 2.15B 1.30A 1.30A 1.30 -.45 145 1.75 71 1135 4440 1.65 1.95B 1.20A 1.55B 1.20 -.45 66 1.65 82 772 4450 1.80 1.90B 1.15A 1.30B 1.15 -.40 215 1.55 199 5745 4460 1.65 1.75B 1.10A 1.10A 1.05 -.40 5 1.45 74 829 4470 1.50 1.65B 1.00 1.00 1.00 -.35 3 1.35 27 555 4475 1.30 1.60B 1.00A 1.00A 1.00 -.30 25 1.30 28 1717 4480 1.40 1.55B .95 .95 .95 -.30 38 1.25 50 1346 4490 ---- 1.40B .90A 1.40B .90 -.25 3 1.15 278 862 4500 1.25 1.40 .85 .85 .85 -.25 62 1.10 96 10907 4510 1.05 1.25B .80A .80A .80 -.20 1 1.00 111 696 4520 ---- 1.20B .75A 1.15B .75 -.20 19 .95 41 1303 4530 .75 1.10B .70A .70A .70 -.20 18 .90 44 1800 4540 1.00 1.00 .65 .70B .70 -.15 11 .85 45 908 4550 .95 1.00B .65A 1.00B .65 -.15 12 .80 29 2917 4560 ---- .90B .60A .90B .60 -.15 21 .75 126 866 4570 ---- .85B .55A .85B .60 -.10 .70 41 1401 4580 .70 .80B .55A .55A .55 -.10 11 .65 27 1124 4590 ---- .75B .50A .75B .50 -.10 4 .60 16 749 4600 .65 .70B .50 .50 .50 -.10 26 .60 172 11607 4610 .65 .65 .45A .45A .45 -.10 104 .55 22 967 4620 .60 .60 .45A .45A .45 -.10 142 .55 6 552 4625 ---- .60B .40A .60B .45 -.05 .50 22 760 4630 .50 .55B .45A .45A .40 -.10 3 .50 2 680 4640 ---- .55B .40A .55B .40 -.10 .50 2 936 4650 ---- .50B .35A .50B .35 -.10 4 .45 8 3524 4660 .35 .35 .35 .35 .35 -.10 31 .45 31 505 4670 ---- ---- .35A .35A .35 -.05 .40 1 122 4680 ---- ---- .35A .35A .30 -.10 1 .40 1231 4690 .30 .30 .30 .30 .30 -.05 3 .35 1 860 4700 .35 .35 .25 .25 .25 -.10 2 .35 3 8008 4710 ---- ---- .25A .25A .25 -.05 .30 1 1436 4720 ---- ---- .25A .25A .25 -.05 .30 1 362 4730 ---- ---- .25A .25A .20 -.10 .30 188 4740 ---- ---- ---- ---- .20 -.05 .25 589 4750 ---- ---- .20A .20A .20 -.05 .25 3041 4760 ---- ---- .20A .20A .20 -.05 .25 417 4770 ---- ---- .20A .20A .20 -.05 .25 779 4775 .25 .25 .20A .20A .15 -.05 3 .20 1025 4800 ---- ---- ---- ---- .15 -.05 .20 2 7444 4850 ---- ---- .15A .15A .10 -.10 .20 2453 4900 ---- ---- ---- ---- .10 -.05 .15 21 5632 4910 ---- ---- ---- ---- .10 -.05 .15 1837 4930 ---- ---- ---- ---- .10 -.05 .15 1514 4950 ---- ---- ---- ---- .10 UNCH .10 1592 5000 ---- ---- ---- ---- .10 UNCH .10 2 8808 5050 ---- ---- ---- ---- .10 UNCH .10 766 5100 .05 .05 .05 .05 .05 UNCH 1 .05 3311 5150 ---- ---- ---- ---- .05 UNCH .05 614 5200 ---- ---- ---- ---- .05 UNCH .05 3509 5250 ---- ---- ---- ---- .05 UNCH .05 2258 5300 ---- ---- ---- ---- .05 UNCH .05 3140 5350 ---- ---- ---- ---- .05 UNCH .05 2346 5400 ---- ---- ---- ---- .05 +.05 CAB 2472 5450 ---- ---- ---- ---- .05 +.05 CAB 1111 5500 ---- ---- ---- ---- .05 +.05 CAB 4336 5550 ---- ---- ---- ---- .05 +.05 CAB 578 5600 ---- ---- ---- ---- .05 +.05 CAB 2316 5650 ---- ---- ---- ---- .05 +.05 CAB 897 5700 ---- ---- ---- ---- .05 +.05 CAB 1199 5800 ---- ---- ---- ---- CAB UNCH CAB 2859 5900 ---- ---- ---- ---- CAB UNCH CAB 390 6000 ---- ---- ---- ---- CAB UNCH CAB 1675 6100 ---- ---- ---- ---- CAB UNCH CAB 902 6200 ---- ---- ---- ---- CAB UNCH CAB 1062 6300 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3658.50 -41.25 3699.75 800 ---- ---- ---- ---- 2958.50 -41.25 2999.75 900 ---- ---- ---- ---- 2858.50 -41.25 2899.75 1000 ---- ---- ---- ---- 2758.50 -41.25 2799.75 1100 ---- ---- ---- ---- 2658.50 -41.25 2699.75 1200 ---- ---- ---- ---- 2558.50 -41.25 2599.75 1300 ---- ---- ---- ---- 2458.50 -41.25 2499.75 1400 ---- ---- ---- ---- 2358.50 -41.25 2399.75 1 1500 ---- ---- ---- ---- 2258.50 -41.25 2299.75 1600 ---- ---- ---- ---- 2158.50 -41.25 2199.75 1700 ---- ---- ---- ---- 2058.50 -41.25 2099.75 1800 ---- ---- 1966.00A 1966.00A 1958.50 -41.25 1999.75 1900 ---- ---- 1866.00A 1866.00A 1858.50 -41.25 1899.75 2000 ---- ---- 1766.00A 1766.00A 1758.50 -41.25 1799.75 2100 ---- ---- 1666.50A 1666.50A 1658.50 -41.25 1699.75 2 2150 ---- ---- ---- ---- 1608.50 -41.25 1649.75 14 2200 ---- ---- 1567.00A 1567.00A 1558.50 -41.50 1600.00 48 2250 ---- ---- 1518.25A 1518.25A 1508.75 -41.75 1550.50 2275 ---- ---- ---- ---- 1484.00 -41.50 1525.50 2300 ---- ---- 1442.75A 1442.75A 1459.25 -41.50 1500.75 1 23 2325 ---- 1478.25B 1418.00A 1418.00A 1434.50 -41.50 1476.00 2350 ---- 1458.75B 1393.50A 1393.50A 1409.75 -41.75 1451.50 2375 ---- 1434.00B 1369.00A 1369.00A 1385.00 -41.75 1426.75 2400 ---- 1409.25B 1344.50A 1344.50A 1360.50 -41.50 1402.00 2425 ---- 1384.75B 1320.00A 1320.00A 1335.75 -41.75 1377.50 2450 ---- 1360.00B 1295.50A 1295.50A 1311.25 -41.75 1353.00 1036 2475 ---- 1335.50B 1271.25A 1271.25A 1286.75 -41.75 1328.50 2500 ---- 1311.00B 1247.00A 1247.00A 1262.00 -42.00 1304.00 1635 2550 ---- 1262.00B 1198.25A 1198.25A 1213.25 -42.00 1255.25 2600 ---- 1213.50B 1150.00A 1150.00A 1164.50 -42.00 1206.50 2650 ---- 1164.75B 1101.75A 1101.75A 1116.00 -42.25 1158.25 216 2700 ---- 1116.75B 1054.00A 1054.00A 1067.75 -42.50 1110.25 2750 ---- 1068.75B 1006.50A 1006.50A 1019.75 -42.50 1062.25 2800 ---- 1021.25B 959.25A 959.25A 972.25 -42.50 1014.75 6 2850 ---- 974.00B 912.50A 912.50A 925.25 -42.50 967.75 2900 ---- 927.25B 866.00A 866.00A 878.50 -42.50 921.00 6 2950 ---- 880.75B 820.25A 820.25A 832.50 -42.25 874.75 3000 ---- 835.00B 775.00A 775.00A 786.75 -42.25 375 829.00 215 3050 ---- 789.50B 730.50A 730.50A 741.75 -42.00 783.75 3100 ---- 744.75B 686.50A 686.50A 697.75 -41.25 739.00 198 3150 ---- 700.75B 643.50A 643.50A 654.50 -40.75 10 695.25 387 3200 620.00 657.50B 601.50A 612.25A 612.25 -39.75 29 652.00 407 3250 ---- 615.25B 560.25A 560.25A 570.50 -39.25 609.75 89 3300 560.00 574.00B 520.25A 551.75B 529.75 -38.75 21 568.50 279 3350 ---- 535.00B 481.50A 481.50A 490.50 -37.75 528.25 61 3400 457.00 494.25B 443.75A 473.25B 452.50 -36.50 2 489.00 182 3450 ---- 456.00B 407.25A 407.25A 415.75 -35.25 451.00 359 3500 ---- 419.00B 372.25A 372.25A 380.00 -34.25 414.25 204 3550 ---- 383.25B 338.50A 338.50A 345.75 -33.00 378.75 131 3600 ---- 348.75B 306.25A 306.25A 312.75 -32.00 344.75 1240 3650 ---- 315.75B 275.50A 275.50A 281.25 -30.75 312.00 2914 3700 ---- 285.75B 244.00A 244.00A 251.50 -29.25 13 280.75 3 2615 3750 237.50 257.25B 216.75A 221.75A 223.25 -27.75 16 251.00 1041 3800 227.75 229.00B 191.00A 213.25B 197.00 -26.00 34 223.00 1 3602 3850 179.75 202.25B 167.25A 171.25A 172.50 -24.50 49 197.00 250 1922 3900 169.00 177.50B 145.25A 148.75A 150.00 -22.50 133 172.50 124 2333 3950 152.50 154.50B 125.25A 128.25A 129.25 -20.75 33 150.00 70 2231 4000 132.00 133.50B 107.00A 109.75 110.75 -18.50 282 129.25 231 4305 4025 120.00 123.75B 98.50A 113.00B 102.00 -17.75 23 119.75 77 782 4050 101.00 114.25B 90.75A 104.25B 93.75 -16.75 42 110.50 92 1824 4100 92.75 97.25B 76.50A 87.00B 79.00 -14.75 616 93.75 899 3635 4150 73.25 82.00B 63.75A 63.75A 65.75 -13.25 51 79.00 70 1182 4200 64.75 68.50B 52.75A 61.50B 54.25 -11.50 201 65.75 94 3869 4250 55.75 56.75B 43.50A 44.00 44.50 -10.00 66 54.50 66 1672 4300 43.25 46.75B 35.25A 41.50B 36.00 -8.75 601 44.75 401 5533 4325 39.00 42.00B 31.75A 32.25A 32.50 -7.75 25 40.25 418 4350 35.25 38.00 28.50A 28.50A 29.00 -7.25 128 36.25 52 1791 4375 ---- 34.00B 25.50A 25.50A 26.00 -6.50 32.50 31 753 4400 25.00 30.50B 22.75A 23.00A 23.00 -6.00 267 29.00 160 4414 4450 19.00 24.25B 18.00A 18.00A 18.25 -5.00 488 23.25 1 1690 4500 18.75 19.50 14.25 14.25 14.25 -4.00 1268 18.25 75 4977 4550 14.50 15.25B 11.00A 13.00B 11.00 -3.50 251 14.50 265 2596 4600 10.75 11.75B 8.50A 8.50A 8.50 -2.75 148 11.25 84 4136 4650 8.75 9.25B 6.75A 6.75A 6.50 -2.25 731 8.75 76 3639 4700 ---- 7.25B 5.25A 7.25B 5.00 -2.00 7.00 2 4252 4750 4.60 4.70 3.95A 3.95A 3.85 -1.65 296 5.50 1 1560 4800 4.20 4.40B 3.10A 3.75B 2.95 -1.25 14 4.20 8 2851 4850 ---- 3.45B 2.45A 3.45B 2.30 -.95 3.25 787 4900 2.70 2.70 1.90A 1.90A 1.80 -.70 6 2.50 3 2717 4950 ---- 2.15B 1.55A 2.15B 1.40 -.55 1.95 4 1194 5000 1.70 1.70 1.15 1.15 1.10 -.45 1016 1.55 5 3023 5050 ---- ---- 1.00A 1.00A .85 -.40 180 1.25 265 2697 5100 ---- ---- .80A .80A .70 -.30 1.00 1396 5150 .75 .75 .65A .65A .55 -.25 1 .80 849 5200 ---- ---- .55A .55A .45 -.20 1 .65 1070 5250 .50 .50 .50 .50 .35 -.20 109 .55 1 231 5300 ---- ---- .40A .40A .30 -.15 .45 1348 5350 ---- ---- ---- ---- .25 -.10 .35 603 5400 ---- ---- ---- ---- .20 -.10 .30 745 5450 ---- ---- ---- ---- .15 -.10 .25 383 5500 ---- ---- ---- ---- .15 -.05 .20 521 5550 ---- ---- ---- ---- .15 UNCH .15 158 5600 ---- ---- ---- ---- .15 UNCH .15 498 5700 ---- ---- ---- ---- .15 +.05 .10 352 5800 ---- ---- ---- ---- .10 UNCH .10 1058 5900 ---- ---- ---- ---- .10 +.05 .05 512 6000 ---- ---- ---- ---- .05 UNCH .05 1095 6100 ---- ---- ---- ---- .05 UNCH .05 695 6200 ---- ---- ---- ---- .05 UNCH .05 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2992.75 -41.00 3033.75 900 ---- ---- ---- ---- 2892.75 -41.00 2933.75 1000 ---- ---- ---- ---- 2792.75 -41.00 2833.75 1100 ---- ---- ---- ---- 2692.75 -41.00 2733.75 1200 ---- ---- ---- ---- 2592.75 -41.00 2633.75 1300 ---- ---- ---- ---- 2492.75 -41.00 2533.75 1400 ---- ---- ---- ---- 2392.75 -41.00 2433.75 1500 ---- ---- ---- ---- 2292.75 -41.00 2333.75 1600 ---- ---- ---- ---- 2192.75 -41.00 2233.75 1700 ---- ---- ---- ---- 2092.75 -41.00 2133.75 1800 ---- ---- ---- ---- 1992.75 -41.00 2033.75 1900 ---- ---- 1909.50A 1909.50A 1892.75 -41.00 1933.75 2000 ---- ---- 1810.25A 1810.25A 1792.75 -41.00 1833.75 2100 ---- ---- 1711.25A 1711.25A 1693.25 -41.25 1734.50 43 2150 ---- ---- ---- ---- 1643.75 -41.25 1685.00 81 2200 ---- ---- 1613.00A 1613.00A 1594.50 -41.50 1636.00 2250 ---- ---- 1565.00A 1565.00A 1545.50 -41.50 1587.00 18 2300 ---- ---- 1515.75A 1515.75A 1496.50 -41.75 1538.25 1 2325 ---- 1514.00B 1493.00A 1493.00A 1472.25 -41.50 1513.75 2350 ---- ---- 1467.75A 1467.75A 1448.00 -41.50 1489.50 20 2375 ---- ---- 1444.50A 1444.50A 1423.75 -41.75 1465.50 2400 ---- ---- 1418.75A 1418.75A 1399.75 -41.50 1441.25 15 2425 ---- ---- 1398.00A 1398.00A 1375.50 -41.75 1417.25 2450 ---- ---- 1371.50A 1371.50A 1351.50 -41.75 1393.25 2475 ---- ---- 1348.50A 1348.50A 1327.75 -41.50 1369.25 2500 ---- ---- 1323.00A 1323.00A 1303.75 -41.75 1345.50 2550 ---- ---- 1276.25A 1276.25A 1256.25 -41.75 1298.00 10 2600 ---- ---- 1228.25A 1228.25A 1209.25 -41.75 1251.00 20 2650 ---- ---- 1182.25A 1182.25A 1162.50 -41.75 1204.25 10 2700 ---- ---- 1135.25A 1135.25A 1116.25 -41.50 1157.75 2750 ---- ---- 1090.00A 1090.00A 1070.50 -41.25 1111.75 2800 ---- ---- 1043.75A 1043.75A 1025.25 -41.00 1066.25 2850 ---- ---- 999.50A 999.50A 980.25 -41.00 1021.25 2900 ---- ---- 953.25A 953.25A 936.00 -40.75 976.75 2950 ---- ---- 910.25A 910.25A 892.25 -40.50 932.75 3000 ---- ---- 866.50A 866.50A 849.00 -40.50 889.50 1 3050 ---- ---- 824.75A 824.75A 806.75 -40.00 846.75 3100 ---- ---- 782.50A 782.50A 765.25 -39.25 804.50 35 3150 ---- ---- 742.50A 742.50A 724.50 -38.75 763.25 70 3200 ---- ---- 701.25A 701.25A 684.50 -38.25 722.75 90 3250 ---- ---- 660.00A 660.00A 645.50 -37.50 683.00 28 3300 ---- ---- 620.00A 620.00A 607.25 -37.00 644.25 68 3350 ---- ---- 581.50A 581.50A 569.75 -36.50 606.25 55 3400 ---- ---- 544.00A 544.00A 533.50 -35.50 569.00 63 3450 ---- ---- 499.25A 499.25A 498.00 -35.00 533.00 36 3500 ---- ---- 465.25A 465.25A 463.75 -34.00 497.75 670 3550 ---- ---- 432.00A 432.00A 430.25 -33.25 463.50 236 3600 ---- ---- 398.50A 398.50A 398.00 -32.25 430.25 498 3650 ---- ---- 363.50A 363.50A 366.75 -31.25 398.00 597 3700 360.75 369.25B 331.00A 331.00A 337.00 -30.00 528 367.00 492 1170 3750 ---- 343.50B 302.25A 302.25A 308.25 -29.00 337.25 96 1176 3800 ---- 314.25B 275.00A 275.00A 280.75 -27.75 308.50 1834 3850 260.25 286.75B 248.75A 248.75A 254.75 -26.50 46 281.25 87 1258 3900 229.50 260.25B 224.75A 230.00A 230.00 -25.25 68 255.25 18 1730 3950 218.25 235.50B 201.75A 221.50B 206.75 -23.75 44 230.50 51 1999 4000 191.00 212.00B 180.50A 184.75A 185.00 -22.25 737 207.25 694 3455 4050 169.75 189.50B 160.25A 164.50A 164.75 -20.75 5 185.50 135 1060 4100 ---- 169.25B 142.00A 142.00A 145.75 -19.25 165.00 102 1361 4150 ---- 149.75B 124.75A 124.75A 128.50 -17.75 146.25 28 928 4200 115.25 131.75B 109.25A 112.00A 112.50 -16.25 313 128.75 34 1927 4250 ---- 115.50B 95.00A 95.00A 98.00 -15.00 113.00 1 375 4300 87.50 100.50B 82.25A 84.50A 85.00 -13.50 375 98.50 255 2538 4350 ---- 86.75B 71.00A 71.00A 73.25 -12.00 1 85.25 1 1550 4400 67.25 74.75B 60.75A 67.25B 62.75 -10.75 73 73.50 3034 4450 61.50 65.00 52.25A 52.25A 53.50 -9.50 3 63.00 6 541 4500 52.50 55.25B 44.50A 45.25A 45.25 -8.50 17 53.75 108 2521 4550 ---- 47.00B 37.50A 37.50A 38.25 -7.50 45.75 10 203 4600 35.00 39.75B 31.75A 32.00A 32.00 -6.50 130 38.50 2716 4650 ---- 33.25B 26.75A 26.75A 26.75 -5.75 184 32.50 50 874 4700 24.25 27.75B 22.50A 22.50A 22.25 -5.00 2 27.25 1 709 4750 23.75 23.75 18.75A 18.75A 18.50 -4.25 72 22.75 21 315 4800 18.50 19.50B 15.50A 15.50A 15.25 -3.75 104 19.00 101 1593 4850 ---- 16.00B 13.00A 16.00B 12.50 -3.25 15.75 2 1007 4900 ---- 13.50B 10.75A 13.50B 10.50 -2.50 13.00 1191 4950 ---- 11.00B 8.75A 11.00B 8.50 -2.25 10.75 10 493 5000 8.75 9.75 7.25A 7.25A 7.00 -2.00 192 9.00 332 1083 5050 ---- ---- 6.00A 6.00A 5.75 -1.75 7.50 150 5100 ---- ---- 5.00A 5.00A 4.85 -1.40 6.25 2 778 5150 ---- 5.25B 4.15A 5.25B 4.00 -1.00 5.00 392 5200 4.00 4.40B 3.40 3.40 3.30 -.95 647 4.25 120 1263 5250 ---- 3.65B 2.90A 3.65B 2.75 -.80 3.55 790 5300 ---- 3.05B 2.40A 3.05B 2.30 -.65 2.95 193 1161 5400 ---- ---- 1.75A 1.75A 1.60 -.50 2 2.10 1699 5500 ---- ---- 1.25A 1.25A 1.15 -.35 84 1.50 55 1145 5600 .90 .90 .90 .90 .85 -.25 9 1.10 954 5700 ---- ---- .75A .75A .60 -.20 .80 266 5800 ---- ---- ---- ---- .45 -.10 1 .55 475 5900 ---- ---- ---- ---- .35 -.05 .40 816 6000 ---- ---- ---- ---- .25 -.05 .30 925 6100 ---- ---- ---- ---- .20 UNCH .20 448 6200 ---- ---- ---- ---- .15 UNCH .15 1149 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3028.25 -41.75 3070.00 900 ---- ---- ---- ---- 2928.25 -41.75 2970.00 1000 ---- ---- ---- ---- 2828.25 -41.75 2870.00 1100 ---- ---- ---- ---- 2728.25 -41.75 2770.00 1200 ---- ---- ---- ---- 2628.25 -41.75 2670.00 1300 ---- ---- ---- ---- 2528.25 -41.75 2570.00 1400 ---- ---- ---- ---- 2428.25 -41.75 2470.00 1500 ---- ---- ---- ---- 2328.25 -41.75 2370.00 1600 ---- ---- ---- ---- 2228.25 -41.75 2270.00 1700 ---- ---- ---- ---- 2128.25 -41.75 2170.00 1800 ---- ---- ---- ---- 2028.25 -41.75 2070.00 1900 ---- ---- 1955.25A 1955.25A 1928.25 -41.75 1970.00 2000 ---- ---- 1856.00A 1856.00A 1828.50 -42.00 1870.50 2100 ---- ---- 1758.25A 1758.25A 1729.50 -42.25 1771.75 2200 ---- ---- 1660.25A 1660.25A 1631.75 -42.50 1674.25 2250 ---- ---- 1618.00A 1618.00A 1583.25 -42.75 1626.00 2300 ---- ---- 1564.00A 1564.00A 1535.25 -42.75 1578.00 2350 ---- ---- 1526.25A 1526.25A 1487.50 -42.75 1530.25 2400 ---- ---- 1468.75A 1468.75A 1440.00 -43.00 1483.00 2450 ---- ---- 1431.50A 1431.50A 1393.00 -42.75 1435.75 2500 ---- ---- 1374.75A 1374.75A 1346.25 -43.00 1389.25 2550 ---- ---- 1338.00A 1338.00A 1300.00 -42.75 1342.75 2600 ---- ---- 1282.50A 1282.50A 1254.25 -42.75 1297.00 2650 ---- ---- 1244.50A 1244.50A 1209.00 -42.50 1251.50 2700 ---- ---- 1191.75A 1191.75A 1164.25 -42.25 1206.50 2750 ---- ---- 1155.25A 1155.25A 1119.75 -42.00 1161.75 2800 ---- ---- 1103.25A 1103.25A 1076.00 -41.75 1117.75 1 2850 ---- ---- 1063.75A 1063.75A 1032.75 -41.50 1074.25 2900 ---- ---- 1015.00A 1015.00A 990.25 -41.25 1031.50 2950 ---- ---- 974.75A 974.75A 948.25 -40.75 989.00 3000 ---- ---- 931.50A 931.50A 907.00 -40.50 947.50 21 3050 ---- ---- 899.50A 899.50A 866.50 -39.75 906.25 3100 ---- ---- 850.75A 850.75A 826.50 -39.50 866.00 196 3150 ---- ---- 812.25A 812.25A 787.25 -39.00 826.25 3200 ---- ---- 771.00A 771.00A 749.00 -38.25 787.25 42 3250 ---- ---- 730.75A 730.75A 711.25 -37.50 748.75 3300 ---- ---- 691.75A 691.75A 674.50 -36.75 711.25 8 3350 ---- ---- 654.00A 654.00A 638.25 -36.25 674.50 3400 ---- ---- 617.50A 617.50A 603.00 -35.50 638.50 200 3450 ---- ---- 573.75A 573.75A 568.50 -34.75 603.25 3500 ---- ---- 540.25A 540.25A 534.75 -34.00 568.75 128 3550 ---- ---- 507.75A 507.75A 502.00 -33.00 535.00 3600 ---- ---- 474.50A 474.50A 470.00 -32.25 502.25 114 3650 ---- ---- 443.50A 443.50A 439.00 -31.50 470.50 394 3700 412.75 413.75 403.25A 424.50B 409.00 -30.50 2 439.50 116 3750 ---- 410.50B 374.75A 374.75A 380.00 -29.50 409.50 40 3800 ---- 385.75B 345.00A 345.00A 352.00 -28.50 380.50 123 3850 361.25 361.25 318.50A 318.50A 325.00 -27.75 2 352.75 2 526 3900 ---- 330.50B 293.25A 293.25A 299.25 -26.50 325.75 88 3950 ---- 304.75B 269.00A 269.00A 274.75 -25.25 25 300.00 1 225 4000 267.00 279.50B 246.00A 251.50A 251.25 -24.25 1 275.50 94 1041 4050 ---- 256.25B 224.25A 224.25A 229.00 -23.00 252.00 3 411 4100 ---- 233.50B 203.75A 203.75A 207.75 -22.00 229.75 233 1131 4150 ---- 212.25B 184.25A 184.25A 188.00 -20.75 208.75 237 4200 ---- 192.00B 166.00A 166.00A 169.25 -19.75 189.00 829 4250 ---- 173.25B 149.25A 149.25A 152.00 -18.25 170.25 606 4300 ---- 155.50B 133.50A 133.50A 135.75 -17.25 122 153.00 55 1643 4350 ---- 139.00B 119.00A 119.00A 121.00 -16.00 137.00 88 513 4400 ---- 123.50B 105.50A 105.50A 107.25 -14.75 122.00 88 849 4450 ---- 109.75B 93.50A 93.50A 94.75 -13.75 108.50 210 4500 ---- 97.50B 82.50A 82.50A 83.50 -12.50 132 96.00 75 732 4550 ---- 86.00B 72.50A 72.50A 73.25 -11.50 84.75 32 4600 68.25 75.75B 63.75A 63.75A 64.25 -10.50 11 74.75 20 1571 4650 ---- 66.25B 56.00A 56.00A 56.00 -9.50 65.50 100 4700 ---- 57.75B 48.25A 57.75B 48.75 -8.50 57.25 1 211 4800 38.75 43.75B 36.75A 36.75A 36.75 -6.75 27 43.50 5 481 4900 29.25 29.25 27.75A 27.75A 27.50 -5.50 26 33.00 383 5000 22.00 25.00B 20.75A 20.75A 20.50 -4.25 25 24.75 771 5100 ---- ---- 15.50A 15.50A 15.25 -3.50 18.75 349 5200 ---- ---- 11.75A 11.75A 11.50 -2.75 3 14.25 470 5300 9.00 9.00 8.75A 8.75A 8.50 -2.25 1 10.75 472 5400 ---- ---- 6.75A 6.75A 6.50 -1.75 8.25 1065 5500 ---- ---- 5.25A 5.25A 4.85 -1.40 6.25 781 5600 4.50 4.50 3.85A 3.85A 3.70 -1.05 6 4.75 9 848 5700 3.55 3.55 3.00A 3.00A 2.85 -.80 2 3.65 9 521 5800 ---- ---- 2.35A 2.35A 2.20 -.60 2.80 998 5900 ---- ---- 1.90A 1.90A 1.70 -.45 2.15 444 6000 1.50 1.50 1.50 1.50 1.30 -.35 1 1.65 1762 6100 ---- ---- ---- ---- 1.00 -.25 1.25 529 6200 ---- ---- ---- ---- .80 -.15 .95 562 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3065.00 -41.00 3106.00 900 ---- ---- ---- ---- 2965.00 -41.00 3006.00 1000 ---- ---- 2877.50A 2877.50A 2865.00 -41.00 2906.00 1100 ---- ---- ---- ---- 2765.00 -41.00 2806.00 1200 ---- ---- ---- ---- 2665.00 -41.00 2706.00 1300 ---- ---- ---- ---- 2565.00 -41.00 2606.00 1400 ---- ---- ---- ---- 2465.00 -41.00 2506.00 1500 ---- ---- ---- ---- 2365.00 -41.00 2406.00 1600 ---- ---- ---- ---- 2265.00 -41.00 2306.00 1700 ---- ---- ---- ---- 2165.00 -41.00 2206.00 1800 ---- ---- 2077.00A 2077.00A 2065.00 -41.00 2106.00 1900 ---- ---- 1978.00A 1978.00A 1965.00 -41.00 2006.00 2000 ---- ---- 1879.00A 1879.00A 1865.25 -41.50 1906.75 2100 ---- ---- 1781.50A 1781.50A 1767.00 -41.75 1808.75 2200 ---- ---- 1685.50A 1685.50A 1670.00 -42.25 1712.25 2300 ---- ---- 1590.25A 1590.25A 1574.75 -42.25 1617.00 2400 ---- ---- 1496.50A 1496.50A 1480.75 -42.75 1523.50 2500 ---- ---- 1404.75A 1404.75A 1388.75 -42.75 1431.50 2600 ---- ---- 1313.75A 1313.75A 1298.50 -42.75 1341.25 2700 ---- ---- 1225.50A 1225.50A 1210.25 -42.75 1253.00 2800 ---- ---- 1139.00A 1139.00A 1124.25 -42.00 1166.25 31 2900 ---- ---- 1054.75A 1054.75A 1040.75 -40.75 1081.50 56 3000 ---- ---- 973.75A 973.75A 959.75 -39.25 999.00 4 356 3100 ---- ---- 906.25A 906.25A 881.25 -37.25 918.50 296 3200 ---- ---- 830.25A 830.25A 805.75 -34.75 840.50 487 3300 ---- ---- 755.25A 755.25A 732.75 -32.50 765.25 168 3400 ---- ---- 682.00A 682.00A 662.75 -29.75 692.50 844 3500 ---- ---- 601.25A 601.25A 595.50 -27.50 623.00 588 3600 ---- ---- 537.75A 537.75A 531.25 -25.50 556.75 128 3700 ---- ---- 468.75A 468.75A 470.75 -23.25 494.00 1356 3750 ---- ---- 437.25A 437.25A 441.75 -22.25 464.00 101 3800 ---- ---- 409.50A 409.50A 414.00 -21.00 435.00 435 3850 ---- ---- 381.00A 381.00A 387.25 -19.75 407.00 1 60 3900 ---- 389.00B 355.00A 389.00B 361.50 -18.50 380.00 457 4000 ---- 337.50B 306.50A 337.50B 313.00 -16.00 329.00 250 3057 4100 ---- 290.25B 262.00A 290.25B 268.75 -13.75 52 282.50 138 910 4200 228.00 247.00B 221.75A 238.25B 228.00 -12.25 1 240.25 389 4300 ---- 207.75B 185.75A 207.75B 191.25 -11.00 372 202.25 100 1472 4400 ---- 173.00B 153.50A 173.00B 158.25 -10.50 372 168.75 145 1660 4500 ---- 142.50B 126.25A 142.50B 129.50 -10.00 139.50 252 2742 4600 ---- 116.25B 102.50A 116.25B 104.75 -9.50 114.25 145 1887 4700 81.50 94.00B 81.25A 81.25A 84.00 -8.75 25 92.75 1075 4800 65.25 75.50B 65.00A 65.00A 67.00 -7.75 25 74.75 3469 4900 52.00 60.25B 51.75A 51.75A 53.25 -6.50 25 59.75 1392 5000 44.00 47.75B 41.25A 41.25A 42.00 -5.50 4 47.50 145 2056 5100 ---- 38.00B 33.00A 38.00B 33.25 -4.50 3 37.75 352 5200 ---- 30.25B 26.25A 30.25B 26.25 -3.75 30.00 1199 5300 ---- 24.50B 20.75A 24.25B 20.75 -3.00 23.75 1028 5400 ---- 19.50B 16.75A 19.25B 16.50 -2.25 18.75 883 5500 ---- 15.50B 13.25A 15.25B 13.00 -2.00 15.00 918 5600 ---- 12.25B 10.75A 10.75A 10.50 -1.50 12.00 1350 5700 ---- ---- 8.50A 8.50A 8.50 -1.25 9.75 849 5800 ---- ---- 7.00A 7.00A 6.75 -1.00 15 7.75 1 669 5900 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 1547 6000 ---- ---- 4.60A 4.60A 4.50 -.50 5.00 911 6100 ---- ---- 3.80A 3.80A 3.70 -.50 4.20 912 6200 ---- ---- 3.15A 3.15A 3.05 -.40 15 3.45 748 6500 ---- ---- 1.90A 1.90A 1.75 -.20 1.95 1292 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3101.00 -41.00 3142.00 900 ---- ---- ---- ---- 3001.00 -41.00 3042.00 1000 ---- ---- ---- ---- 2901.00 -41.00 2942.00 1100 ---- ---- ---- ---- 2801.00 -41.00 2842.00 1200 ---- ---- ---- ---- 2701.00 -41.00 2742.00 1300 ---- ---- ---- ---- 2601.00 -41.00 2642.00 1400 ---- ---- ---- ---- 2501.00 -41.00 2542.00 1500 ---- ---- ---- ---- 2401.00 -41.00 2442.00 1600 ---- ---- ---- ---- 2301.00 -41.00 2342.00 1700 ---- ---- ---- ---- 2201.00 -41.00 2242.00 1800 ---- ---- ---- ---- 2101.00 -41.00 2142.00 1900 ---- ---- ---- ---- 2001.00 -41.00 2042.00 2000 ---- ---- ---- ---- 1901.50 -41.50 1943.00 2100 ---- ---- ---- ---- 1803.75 -41.75 1845.50 2200 ---- ---- ---- ---- 1707.50 -42.25 1749.75 2300 ---- ---- ---- ---- 1613.00 -42.50 1655.50 2400 ---- ---- ---- ---- 1520.50 -42.25 1562.75 2500 ---- ---- ---- ---- 1429.75 -42.25 1472.00 2600 ---- ---- ---- ---- 1340.75 -42.25 1383.00 2700 ---- ---- ---- ---- 1254.00 -41.75 1295.75 2800 ---- ---- ---- ---- 1169.50 -41.50 1211.00 2900 ---- ---- ---- ---- 1087.25 -41.00 1128.25 3000 ---- ---- ---- ---- 1007.50 -40.50 1048.00 3100 ---- ---- ---- ---- 930.50 -39.75 970.25 3200 ---- ---- ---- ---- 856.00 -38.75 894.75 3300 ---- ---- ---- ---- 784.25 -38.00 822.25 3400 ---- ---- ---- ---- 715.25 -37.00 752.25 3500 ---- ---- ---- ---- 649.25 -35.75 685.00 3600 ---- ---- ---- ---- 586.25 -34.25 620.50 3700 ---- ---- ---- ---- 526.50 -32.50 559.00 1 3800 ---- ---- ---- ---- 469.75 -30.50 500.25 28 3900 ---- ---- 411.75A 411.75A 416.25 -28.25 444.50 14 4000 ---- 392.75B 362.00A 392.75B 366.25 -26.00 392.25 4100 ---- 344.00B 316.00A 344.00B 319.75 -23.75 343.50 1 4200 ---- 299.00B 273.50A 299.00B 277.00 -21.50 298.50 1 4300 ---- 257.75B 234.75A 257.75B 238.00 -19.00 257.00 2 4400 ---- 220.00B 199.75A 220.00B 202.75 -17.00 219.75 115 4500 ---- ---- 168.75A 168.75A 171.25 -15.00 186.25 15 4600 ---- ---- 141.75A 141.75A 143.50 -13.00 156.50 198 4700 ---- ---- 118.25A 118.25A 119.25 -11.50 130.75 125 4800 ---- ---- 97.75A 97.75A 98.50 -9.75 108.25 85 4900 ---- ---- 81.00A 81.00A 81.00 -8.50 89.50 47 5000 ---- ---- 66.75A 66.75A 66.25 -7.25 73.50 64 5100 ---- ---- 53.25A 53.25A 54.25 -6.00 60.25 90 5200 ---- ---- 43.75A 43.75A 44.25 -5.25 49.50 155 5300 ---- ---- 36.25A 36.25A 36.00 -4.50 40.50 21 5400 ---- ---- 30.00A 30.00A 29.50 -3.75 33.25 10 5500 ---- ---- 24.75A 24.75A 24.25 -3.00 27.25 105 5600 ---- ---- 20.50A 20.50A 20.00 -2.50 22.50 58 5700 ---- ---- 17.00A 17.00A 16.50 -2.00 18.50 124 5800 ---- ---- 14.25A 14.25A 13.75 -1.75 15.50 39 5900 ---- ---- 11.75A 11.75A 11.50 -1.25 12.75 12 6000 ---- ---- 10.00A 10.00A 9.50 -1.25 10.75 10 6100 ---- ---- 8.25A 8.25A 8.00 -1.00 9.00 25 6200 ---- ---- 7.00A 7.00A 6.75 -.75 7.50 74 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3140.00 -41.00 3181.00 900 ---- ---- ---- ---- 3040.00 -41.00 3081.00 1000 ---- ---- ---- ---- 2940.00 -41.00 2981.00 1100 ---- ---- ---- ---- 2840.00 -41.00 2881.00 1200 ---- ---- ---- ---- 2740.00 -41.00 2781.00 1300 ---- ---- ---- ---- 2640.00 -41.00 2681.00 1400 ---- ---- ---- ---- 2540.00 -41.00 2581.00 1500 ---- ---- ---- ---- 2440.00 -41.00 2481.00 1600 ---- ---- ---- ---- 2340.00 -41.00 2381.00 1700 ---- ---- ---- ---- 2240.00 -41.00 2281.00 1800 ---- ---- ---- ---- 2140.00 -41.00 2181.00 1900 ---- ---- ---- ---- 2040.00 -41.00 2081.00 2000 ---- ---- ---- ---- 1940.75 -41.50 1982.25 2100 ---- ---- ---- ---- 1843.50 -41.75 1885.25 2200 ---- ---- ---- ---- 1748.00 -42.00 1790.00 2300 ---- ---- ---- ---- 1654.50 -42.00 1696.50 2400 ---- ---- ---- ---- 1563.00 -42.00 1605.00 2500 ---- ---- ---- ---- 1473.50 -41.75 1515.25 2600 ---- ---- ---- ---- 1386.00 -41.75 1427.75 2700 ---- ---- ---- ---- 1300.75 -41.25 1342.00 2800 ---- ---- ---- ---- 1217.75 -40.75 1258.50 2900 ---- ---- ---- ---- 1137.25 -40.25 1177.50 3000 ---- ---- ---- ---- 1059.25 -39.25 1098.50 3100 ---- ---- ---- ---- 983.75 -38.25 1022.00 7 3200 ---- ---- ---- ---- 910.75 -37.25 948.00 3300 ---- ---- ---- ---- 840.00 -36.50 876.50 3400 ---- ---- ---- ---- 771.75 -36.00 807.75 90 3500 ---- ---- ---- ---- 706.25 -35.25 741.50 125 3600 ---- ---- ---- ---- 643.25 -34.50 677.75 121 3700 ---- ---- ---- ---- 583.50 -33.25 616.75 275 3800 ---- ---- ---- ---- 527.00 -31.25 558.25 1315 3900 ---- ---- ---- ---- 473.50 -29.00 502.50 219 4000 ---- ---- 418.75A 418.75A 423.25 -26.25 449.50 1215 4100 ---- ---- 371.50A 371.50A 376.00 -23.50 399.50 51 4200 ---- ---- 327.75A 327.75A 332.25 -20.75 353.00 504 4300 ---- ---- 286.75A 286.75A 291.50 -18.50 310.00 525 4400 ---- ---- 249.25A 249.25A 254.00 -16.50 270.50 4500 ---- ---- 215.50A 215.50A 219.75 -14.75 234.50 1262 4600 ---- ---- 185.00A 185.00A 189.00 -13.00 202.00 33 4700 ---- ---- 158.00A 158.00A 161.25 -11.75 173.00 61 4800 ---- ---- 134.25A 134.25A 136.75 -10.50 147.25 742 4900 ---- ---- 113.75A 113.75A 115.25 -9.25 124.50 150 5000 ---- ---- 96.00A 96.00A 96.50 -8.50 105.00 284 5100 ---- ---- 81.00A 81.00A 80.75 -7.25 88.00 5200 ---- ---- 65.75A 65.75A 67.25 -6.25 73.50 132 5300 ---- ---- 55.25A 55.25A 56.00 -5.50 61.50 50 5400 ---- ---- 46.50A 46.50A 46.75 -4.50 51.25 5500 ---- ---- 39.25A 39.25A 39.00 -3.75 42.75 1 5600 ---- 36.00B 33.25A 36.00B 32.75 -3.00 35.75 115 5700 ---- 30.25B 28.00A 30.25B 27.50 -2.50 30.00 115 5800 ---- ---- 23.75A 23.75A 23.25 -2.00 25.25 5900 ---- ---- 20.50A 20.50A 19.75 -1.50 21.25 6000 ---- ---- 17.25A 17.25A 16.75 -1.25 18.00 1 1 6100 ---- ---- 14.75A 14.75A 14.25 -1.00 15.25 6200 ---- ---- 12.75A 12.75A 12.25 -.75 13.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3173.00 -41.00 3214.00 900 ---- ---- ---- ---- 3073.00 -41.00 3114.00 1000 ---- ---- ---- ---- 2973.00 -41.00 3014.00 1100 ---- ---- ---- ---- 2873.00 -41.00 2914.00 1200 ---- ---- ---- ---- 2773.00 -41.00 2814.00 1300 ---- ---- ---- ---- 2673.00 -41.00 2714.00 1400 ---- ---- ---- ---- 2573.00 -41.00 2614.00 1500 ---- ---- ---- ---- 2473.00 -41.00 2514.00 1600 ---- ---- ---- ---- 2373.00 -41.00 2414.00 1700 ---- ---- ---- ---- 2273.00 -41.00 2314.00 1800 ---- ---- ---- ---- 2173.00 -41.00 2214.00 1900 ---- ---- ---- ---- 2073.00 -41.25 2114.25 2000 ---- ---- ---- ---- 1974.25 -41.75 2016.00 2100 ---- ---- ---- ---- 1877.50 -42.25 1919.75 2200 ---- ---- ---- ---- 1782.75 -42.50 1825.25 2300 ---- ---- ---- ---- 1690.00 -42.75 1732.75 2400 ---- ---- ---- ---- 1599.00 -43.00 1642.00 2500 ---- ---- ---- ---- 1510.50 -42.75 1553.25 2600 ---- ---- ---- ---- 1424.00 -42.50 1466.50 2700 ---- ---- ---- ---- 1339.75 -42.25 1382.00 2800 ---- ---- ---- ---- 1258.00 -41.50 1299.50 2900 ---- ---- ---- ---- 1178.75 -40.75 1219.50 3000 ---- ---- ---- ---- 1101.75 -40.00 1141.75 3100 ---- ---- ---- ---- 1027.50 -39.00 1066.50 3200 ---- ---- ---- ---- 955.50 -38.25 993.75 3300 ---- ---- ---- ---- 886.00 -37.50 923.50 3400 ---- ---- ---- ---- 818.50 -37.25 855.75 7 3500 ---- ---- ---- ---- 753.25 -37.25 790.50 3600 ---- ---- ---- ---- 690.50 -37.00 727.50 7 3700 ---- ---- ---- ---- 630.50 -36.50 667.00 3800 ---- ---- ---- ---- 573.50 -35.75 609.25 84 3900 ---- ---- ---- ---- 520.00 -33.75 553.75 53 4000 ---- ---- ---- ---- 469.75 -31.25 501.00 10 4100 ---- ---- 418.50A 418.50A 422.25 -28.75 451.00 4200 ---- ---- 373.50A 373.50A 377.25 -26.50 403.75 4300 ---- ---- 331.50A 331.50A 334.75 -24.50 359.25 4400 ---- ---- 292.50A 292.50A 295.00 -22.75 317.75 4500 ---- ---- 256.75A 256.75A 258.25 -21.25 279.50 27 4600 ---- ---- 224.25A 224.25A 224.75 -19.50 244.25 27 4700 ---- ---- 195.00A 195.00A 195.00 -17.50 212.50 25 4800 ---- ---- 168.75A 168.75A 168.25 -15.50 183.75 4900 ---- ---- 145.75A 145.75A 144.75 -13.50 158.25 5000 ---- ---- 125.50A 125.50A 124.25 -11.50 135.75 100 5100 ---- ---- 108.00A 108.00A 106.50 -9.75 116.25 240 5200 ---- ---- 93.00A 93.00A 91.25 -8.25 99.50 146 5300 ---- ---- 80.00A 80.00A 78.25 -6.75 85.00 5400 ---- ---- 66.75A 66.75A 67.00 -5.75 72.75 5500 ---- ---- 57.50A 57.50A 57.50 -4.75 62.25 5600 ---- ---- 49.50A 49.50A 49.25 -4.00 53.25 5700 ---- ---- 42.75A 42.75A 42.00 -3.50 45.50 5800 ---- ---- 37.00A 37.00A 36.00 -2.75 38.75 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3200.00 -41.00 3241.00 900 ---- ---- ---- ---- 3100.00 -41.00 3141.00 1000 ---- ---- ---- ---- 3000.00 -41.00 3041.00 1100 ---- ---- ---- ---- 2900.00 -41.00 2941.00 1200 ---- ---- ---- ---- 2800.00 -41.00 2841.00 1300 ---- ---- ---- ---- 2700.00 -41.00 2741.00 1400 ---- ---- ---- ---- 2600.00 -41.00 2641.00 1500 ---- ---- ---- ---- 2500.00 -41.00 2541.00 1600 ---- ---- ---- ---- 2400.00 -41.00 2441.00 1700 ---- ---- ---- ---- 2300.00 -41.00 2341.00 1800 ---- ---- ---- ---- 2200.00 -41.00 2241.00 1900 ---- ---- ---- ---- 2100.00 -41.25 2141.25 2000 ---- ---- ---- ---- 2001.75 -41.75 2043.50 2100 ---- ---- ---- ---- 1905.50 -42.25 1947.75 2200 ---- ---- ---- ---- 1811.50 -42.25 1853.75 2300 ---- ---- ---- ---- 1719.50 -42.50 1762.00 2400 ---- ---- ---- ---- 1629.75 -42.25 1672.00 2500 ---- ---- ---- ---- 1542.00 -42.25 1584.25 2600 ---- ---- ---- ---- 1456.75 -41.75 1498.50 2700 ---- ---- ---- ---- 1373.75 -41.25 1415.00 2800 ---- ---- ---- ---- 1293.00 -40.50 1333.50 2900 ---- ---- ---- ---- 1214.75 -39.75 1254.50 3000 ---- ---- ---- ---- 1139.00 -39.00 1178.00 3100 ---- ---- ---- ---- 1065.50 -38.25 1103.75 21 3200 ---- ---- ---- ---- 994.50 -37.50 1032.00 3300 ---- ---- ---- ---- 925.75 -36.75 962.50 57 3400 ---- ---- ---- ---- 859.00 -36.50 895.50 240 3500 ---- ---- ---- ---- 794.25 -36.25 830.50 114 3600 ---- ---- ---- ---- 732.00 -36.25 768.25 144 3700 ---- ---- ---- ---- 672.25 -36.00 708.25 300 3800 ---- ---- ---- ---- 615.50 -35.00 650.50 21 3900 ---- ---- ---- ---- 561.75 -33.75 595.50 132 4000 ---- ---- ---- ---- 511.00 -32.00 543.00 534 4100 ---- ---- 462.25A 462.25A 463.25 -29.75 493.00 261 4200 ---- ---- 416.25A 416.25A 418.00 -27.50 445.50 1105 4300 ---- ---- 373.50A 373.50A 375.50 -25.25 400.75 50 4400 ---- ---- 333.50A 333.50A 335.50 -23.25 358.75 505 4500 ---- ---- 296.50A 296.50A 298.00 -21.25 319.25 234 4600 ---- ---- 262.00A 262.00A 263.25 -19.50 282.75 388 4700 ---- ---- 231.00A 231.00A 231.25 -18.00 249.25 260 4800 ---- ---- 203.00A 203.00A 202.25 -16.25 218.50 266 4900 ---- ---- 178.00A 178.00A 176.25 -14.75 191.00 85 5000 ---- ---- 155.50A 155.50A 153.50 -12.50 166.00 894 5100 ---- ---- 135.75A 135.75A 133.25 -10.75 144.00 205 5200 ---- ---- 118.25A 118.25A 115.75 -9.00 124.75 5300 ---- ---- 103.50A 103.50A 100.50 -7.50 108.00 140 5400 ---- ---- 90.50A 90.50A 87.25 -6.00 93.25 420 5500 ---- ---- 76.50A 76.50A 75.75 -5.25 81.00 2 5600 ---- ---- 66.75A 66.75A 65.75 -4.50 70.25 5700 ---- ---- 58.25A 58.25A 57.25 -3.75 61.00 5800 ---- ---- 51.00A 51.00A 50.00 -3.25 53.25 176 5900 ---- ---- 44.75A 44.75A 43.75 -2.50 46.25 225 6000 ---- ---- 39.25A 39.25A 38.25 -2.25 40.50 1 156 6100 ---- ---- 34.50A 34.50A 33.50 -1.75 35.25 6200 ---- ---- 30.50A 30.50A 29.25 -1.50 30.75 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3291.00 -41.00 3332.00 900 ---- ---- ---- ---- 3191.00 -41.00 3232.00 1000 ---- ---- ---- ---- 3091.00 -41.00 3132.00 1100 ---- ---- ---- ---- 2991.00 -41.00 3032.00 1200 ---- ---- ---- ---- 2891.00 -41.00 2932.00 1300 ---- ---- ---- ---- 2791.00 -41.00 2832.00 1400 ---- ---- ---- ---- 2691.00 -41.00 2732.00 1500 ---- ---- ---- ---- 2591.00 -41.00 2632.00 1600 ---- ---- ---- ---- 2491.00 -41.00 2532.00 1700 ---- ---- ---- ---- 2391.00 -41.00 2432.00 1800 ---- ---- ---- ---- 2291.00 -41.00 2332.00 1900 ---- ---- ---- ---- 2191.25 -41.25 2232.50 2000 ---- ---- ---- ---- 2093.75 -41.50 2135.25 2100 ---- ---- ---- ---- 1998.75 -41.50 2040.25 2200 ---- ---- ---- ---- 1906.25 -41.50 1947.75 2300 ---- ---- ---- ---- 1816.25 -41.50 1857.75 2400 ---- ---- ---- ---- 1728.75 -41.00 1769.75 2500 ---- ---- ---- ---- 1643.50 -40.75 1684.25 2600 ---- ---- ---- ---- 1560.50 -40.50 1601.00 2700 ---- ---- ---- ---- 1479.75 -40.00 1519.75 2800 ---- ---- ---- ---- 1401.50 -39.25 1440.75 2900 ---- ---- ---- ---- 1325.25 -38.50 1363.75 3000 ---- ---- ---- ---- 1251.25 -38.00 1289.25 3100 ---- ---- ---- ---- 1179.75 -37.00 1216.75 7 3200 ---- ---- ---- ---- 1110.50 -36.25 1146.75 3300 ---- ---- ---- ---- 1043.50 -35.25 1078.75 7 3400 ---- ---- ---- ---- 979.00 -34.25 1013.25 3500 ---- ---- ---- ---- 917.00 -33.00 950.00 20 3600 ---- ---- ---- ---- 857.25 -32.00 889.25 3700 ---- ---- ---- ---- 799.75 -31.00 830.75 10 3800 ---- ---- ---- ---- 745.00 -29.50 774.50 37 3900 ---- ---- ---- ---- 692.50 -28.50 721.00 4000 ---- ---- ---- ---- 642.50 -27.25 669.75 4100 ---- ---- ---- ---- 595.00 -26.00 621.00 4200 ---- ---- ---- ---- 549.75 -24.75 574.50 300 4300 ---- ---- ---- ---- 507.00 -23.50 530.50 4400 ---- ---- ---- ---- 466.75 -22.00 488.75 4 4500 ---- ---- ---- ---- 428.75 -20.75 449.50 32 4600 ---- ---- ---- ---- 393.00 -19.50 412.50 4700 ---- ---- ---- ---- 359.50 -18.25 377.75 3 4800 ---- ---- ---- ---- 328.00 -17.00 345.00 106 4900 ---- ---- ---- ---- 298.75 -15.75 314.50 30 5000 ---- ---- ---- ---- 271.50 -14.75 286.25 6 5100 ---- ---- ---- ---- 246.00 -13.75 259.75 5200 ---- ---- ---- ---- 222.50 -12.50 235.00 5300 ---- ---- ---- ---- 200.75 -11.50 212.25 5400 ---- ---- ---- ---- 180.75 -10.50 191.25 5500 ---- ---- ---- ---- 162.50 -9.50 172.00 1 5600 ---- ---- ---- ---- 145.50 -8.75 154.25 5700 ---- ---- ---- ---- 130.00 -7.75 137.75 21 5800 ---- ---- ---- ---- 115.75 -7.00 122.75 4 5900 ---- ---- ---- ---- 102.75 -6.50 109.25 7 6000 ---- ---- 94.25A 94.25A 91.00 -5.75 96.75 6100 ---- ---- 85.00A 85.00A 80.50 -5.00 85.50 6200 ---- ---- ---- ---- 70.75 -4.50 75.25 6300 ---- ---- ---- ---- 62.00 -4.00 66.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3375.00 -41.00 3416.00 900 ---- ---- ---- ---- 3275.00 -41.00 3316.00 1000 ---- ---- ---- ---- 3175.00 -41.00 3216.00 1100 ---- ---- ---- ---- 3075.00 -41.00 3116.00 1200 ---- ---- ---- ---- 2975.00 -41.00 3016.00 1300 ---- ---- ---- ---- 2875.00 -41.00 2916.00 1400 ---- ---- ---- ---- 2775.00 -41.00 2816.00 1500 ---- ---- ---- ---- 2675.00 -41.00 2716.00 1600 ---- ---- ---- ---- 2575.00 -41.00 2616.00 1700 ---- ---- ---- ---- 2475.00 -41.00 2516.00 1800 ---- ---- ---- ---- 2375.00 -41.00 2416.00 1900 ---- ---- ---- ---- 2275.00 -41.25 2316.25 2000 ---- ---- ---- ---- 2177.50 -41.00 2218.50 2100 ---- ---- ---- ---- 2082.50 -41.00 2123.50 2200 ---- ---- ---- ---- 1990.50 -40.75 2031.25 2300 ---- ---- ---- ---- 1901.00 -40.75 1941.75 2400 ---- ---- ---- ---- 1814.25 -40.50 1854.75 2500 ---- ---- ---- ---- 1730.00 -40.00 1770.00 2600 ---- ---- ---- ---- 1648.25 -39.50 1687.75 2700 ---- ---- ---- ---- 1569.00 -39.00 1608.00 2800 ---- ---- ---- ---- 1491.75 -38.50 1530.25 2900 ---- ---- ---- ---- 1417.00 -37.75 1454.75 3000 ---- ---- ---- ---- 1344.50 -37.00 1381.50 3100 ---- ---- ---- ---- 1274.00 -36.50 1310.50 3200 ---- ---- ---- ---- 1206.00 -35.50 1241.50 3300 ---- ---- ---- ---- 1140.25 -34.75 1175.00 3400 ---- ---- ---- ---- 1076.75 -33.75 1110.50 3500 ---- ---- ---- ---- 1015.50 -32.75 1048.25 3600 ---- ---- ---- ---- 956.50 -31.75 988.25 3700 ---- ---- ---- ---- 899.75 -30.75 930.50 3800 ---- ---- ---- ---- 845.25 -29.75 875.00 3900 ---- ---- ---- ---- 793.25 -28.50 821.75 1 4000 ---- ---- ---- ---- 743.25 -27.50 770.75 4100 ---- ---- ---- ---- 695.50 -26.50 722.00 4200 ---- ---- ---- ---- 650.25 -25.25 675.50 4300 ---- ---- ---- ---- 607.00 -24.25 631.25 4400 ---- ---- ---- ---- 566.00 -23.00 589.00 1 4500 ---- ---- ---- ---- 527.25 -21.75 549.00 17 4600 ---- ---- ---- ---- 490.50 -20.75 511.25 1 4700 ---- ---- ---- ---- 455.75 -19.50 475.25 40 4800 ---- ---- ---- ---- 423.00 -18.50 441.50 20 4900 ---- ---- ---- ---- 392.50 -17.25 409.75 5000 ---- ---- ---- ---- 363.50 -16.50 380.00 2 5100 ---- ---- ---- ---- 336.75 -15.25 352.00 5200 ---- ---- ---- ---- 311.50 -14.25 325.75 20 5300 ---- ---- ---- ---- 288.00 -13.50 301.50 5400 ---- ---- ---- ---- 266.00 -12.50 278.50 5500 ---- ---- ---- ---- 245.75 -11.50 257.25 7 5600 ---- ---- ---- ---- 226.75 -10.75 237.50 5700 ---- ---- ---- ---- 209.25 -10.00 219.25 40 5800 ---- ---- ---- ---- 193.00 -9.25 202.25 5900 ---- ---- ---- ---- 178.00 -8.50 186.50 6000 ---- ---- ---- ---- 164.00 -8.00 172.00 5 6100 ---- ---- ---- ---- 151.25 -7.25 158.50 6200 ---- ---- ---- ---- 139.50 -6.75 146.25 6300 ---- ---- ---- ---- 128.75 -6.00 134.75 6400 ---- ---- 123.00A 123.00A 118.75 -5.50 124.25 6500 ---- ---- 113.75A 113.75A 109.50 -5.25 114.75 8500 ---- ---- ---- ---- 24.50 -.75 25.25 15 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3369.00 -41.00 3410.00 1000 ---- ---- ---- ---- 3269.00 -41.00 3310.00 1100 ---- ---- ---- ---- 3169.00 -41.00 3210.00 1200 ---- ---- ---- ---- 3069.00 -41.00 3110.00 1300 ---- ---- ---- ---- 2969.00 -41.00 3010.00 1400 ---- ---- ---- ---- 2869.00 -41.00 2910.00 1500 ---- ---- ---- ---- 2769.00 -41.00 2810.00 1600 ---- ---- ---- ---- 2669.00 -41.00 2710.00 1700 ---- ---- ---- ---- 2569.00 -41.00 2610.00 1800 ---- ---- ---- ---- 2469.00 -41.00 2510.00 1900 ---- ---- ---- ---- 2369.00 -41.00 2410.00 2000 ---- ---- ---- ---- 2270.75 -41.00 2311.75 2100 ---- ---- ---- ---- 2175.75 -41.00 2216.75 2200 ---- ---- ---- ---- 2083.50 -40.75 2124.25 2300 ---- ---- ---- ---- 1994.00 -40.50 2034.50 2400 ---- ---- ---- ---- 1907.25 -40.00 1947.25 2500 ---- ---- ---- ---- 1822.75 -39.75 1862.50 2600 ---- ---- ---- ---- 1741.00 -39.25 1780.25 2700 ---- ---- ---- ---- 1661.25 -38.75 1700.00 2800 ---- ---- ---- ---- 1584.00 -38.25 1622.25 2900 ---- ---- ---- ---- 1508.75 -37.75 1546.50 3000 ---- ---- ---- ---- 1435.75 -37.25 1473.00 3100 ---- ---- ---- ---- 1365.00 -36.75 1401.75 3200 ---- ---- ---- ---- 1296.25 -36.50 1332.75 3300 ---- ---- ---- ---- 1229.75 -36.00 1265.75 3400 ---- ---- ---- ---- 1165.25 -35.50 1200.75 3500 ---- ---- ---- ---- 1103.00 -35.00 1138.00 3600 ---- ---- ---- ---- 1042.50 -34.75 1077.25 3700 ---- ---- ---- ---- 984.25 -34.50 1018.75 3800 ---- ---- ---- ---- 928.00 -34.00 962.00 3900 ---- ---- ---- ---- 873.75 -33.75 907.50 4000 ---- ---- ---- ---- 821.50 -33.50 855.00 4100 ---- ---- ---- ---- 771.25 -33.25 804.50 4200 ---- ---- ---- ---- 722.75 -33.00 755.75 4300 ---- ---- ---- ---- 676.50 -32.50 709.00 4400 ---- ---- ---- ---- 631.75 -32.50 664.25 4500 ---- ---- ---- ---- 589.25 -32.00 621.25 4600 ---- ---- ---- ---- 548.25 -31.75 580.00 4700 ---- ---- ---- ---- 509.25 -31.25 540.50 4800 ---- ---- ---- ---- 472.00 -31.00 503.00 4900 ---- ---- ---- ---- 436.50 -30.50 467.00 5000 ---- ---- ---- ---- 402.50 -30.00 432.50 5100 ---- ---- ---- ---- 370.25 -29.50 399.75 5200 ---- ---- ---- ---- 339.75 -28.75 368.50 5300 ---- ---- ---- ---- 310.75 -28.25 339.00 5400 ---- ---- ---- ---- 283.25 -27.50 310.75 5500 ---- ---- ---- ---- 257.50 -26.75 284.25 5600 ---- ---- ---- ---- 233.25 -25.75 259.00 5700 ---- ---- ---- ---- 210.50 -25.00 235.50 5800 ---- ---- ---- ---- 189.00 -24.25 213.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50296 40897 647752 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 4 500 ---- ---- ---- ---- CAB UNCH CAB 362 800 ---- ---- ---- ---- CAB UNCH CAB 3945 900 ---- ---- ---- ---- CAB UNCH CAB 3621 1000 ---- ---- ---- ---- CAB UNCH CAB 2434 1100 ---- ---- ---- ---- CAB UNCH CAB 2262 1200 ---- ---- ---- ---- CAB UNCH CAB 5508 1300 ---- ---- ---- ---- CAB UNCH CAB 14664 1400 ---- ---- ---- ---- .05 UNCH .05 7101 1500 ---- ---- ---- ---- .05 UNCH .05 13009 1600 .05 .05 .05 .05 .05 -.05 2 .10 4762 1700 ---- ---- ---- ---- .10 UNCH .10 9748 1800 .20 .20 .15A .15A .15 UNCH 100 .15 1470 14754 1900 .15 .15 .15 .15 .20 UNCH 301 .20 252 2555 2000 .35 .35 .20 .25 .25 -.05 497 .30 34 10899 2100 .45 .45 .35A .35A .30 -.10 1 .40 25 10593 2150 ---- ---- .40A .40A .35 -.10 .45 4056 2200 .55 .55 .45A .45A .40 -.10 52 .50 101 14995 2250 ---- .65B .50A .50A .50 -.10 .60 26 4623 2300 .75 .75 .55 .60B .60 -.10 48 .70 236 12162 2350 .80 .85B .65 .65 .70 -.10 797 .80 112 2881 2400 1.05 1.05 .70 .80B .80 -.15 695 .95 112 5598 2450 1.15 1.20B .90 .90 .95 -.15 87 1.10 139 3508 2500 1.15 1.45B 1.00 1.10B 1.05 -.20 718 1.25 195 8155 2550 1.35 1.65B 1.20A 1.20A 1.25 -.20 529 1.45 162 4959 2600 1.70 1.90B 1.35A 1.35A 1.40 -.30 1211 1.70 67 11570 2650 2.00 2.20B 1.50 1.65B 1.65 -.25 43 1.90 41 4099 2700 2.00 2.55B 1.75 1.85 1.85 -.35 501 2.20 217 13946 2750 2.25 2.95B 2.05A 2.15B 2.15 -.35 381 2.50 141 5323 2770 2.90 3.10B 2.20A 2.20A 2.25 -.35 9 2.60 1447 2780 2.95 3.20B 2.25A 2.25A 2.30 -.40 4 2.70 2670 2790 3.00 3.30B 2.30A 3.30B 2.40 -.40 1 2.80 12 585 2800 2.65 3.40 2.40 2.50 2.45 -.40 459 2.85 158 9348 2810 3.15 3.50B 2.45A 2.45A 2.55 -.40 4 2.95 779 2820 3.40 3.60B 2.55A 2.55A 2.60 -.45 3 3.05 35 913 2830 3.55 3.70B 2.60A 2.60A 2.70 -.45 1 3.15 12 528 2840 2.75 3.85B 2.65A 2.65A 2.75 -.50 1 3.25 10 807 2850 3.60 3.95 2.75A 2.75A 2.85 -.50 55 3.35 98 7097 2860 3.20 4.05B 2.85 2.95B 2.90 -.55 27 3.45 336 1381 2870 4.05 4.20 2.90A 2.90A 3.00 -.55 102 3.55 15 783 2880 4.05 4.35B 3.00A 3.00A 3.10 -.55 1916 3.65 9 1230 2890 3.50 4.45B 3.05A 3.20B 3.15 -.65 316 3.80 116 1078 2900 4.20 4.65 3.10 3.30B 3.25 -.65 204 3.90 457 6276 2910 4.45 4.75B 3.25A 3.25A 3.35 -.65 11 4.00 7 1134 2920 4.80 4.90B 3.35A 3.35A 3.45 -.70 31 4.15 102 860 2930 4.25 5.00B 3.45A 5.00B 3.55 -.70 10 4.25 251 711 2940 4.80 5.25B 3.55A 3.75B 3.65 -.75 163 4.40 82 696 2950 4.45 5.25 3.65A 3.65A 3.80 -.75 368 4.55 175 4645 2960 4.95 5.50 3.80A 4.00B 3.90 -.80 331 4.70 1357 2970 5.50 5.75B 3.90A 3.90A 4.05 -.80 2044 4.85 15 1982 2980 5.50 6.00B 4.05A 4.05A 4.20 -.80 20 5.00 26 4287 2990 5.75 6.25B 4.15A 4.15A 4.35 -.90 685 5.25 56 1404 3000 5.00 6.50B 4.30 4.30A 4.50 -.75 2746 5.25 1825 22999 3010 5.75 6.50 4.45A 4.45A 4.65 -.85 1113 5.50 66 889 3020 6.75 7.00B 4.60A 4.90B 4.85 -.90 470 5.75 910 1568 3030 6.50 7.25 4.75A 5.00B 5.00 -1.00 439 6.00 460 974 3040 6.25 7.50 4.95 5.25B 5.25 -.75 851 6.00 112 1718 3050 6.50 7.75B 5.25A 7.75B 5.50 -.75 143 6.25 653 5137 3060 7.25 8.00 5.50 5.75B 5.75 -.75 499 6.50 93 1966 3070 8.00 8.50 5.50A 5.50A 5.75 -1.00 91 6.75 16 1614 3080 7.25 8.75B 5.75A 5.75A 6.00 -1.00 2146 7.00 288 2913 3090 9.00 9.00 6.00A 6.00A 6.25 -1.00 439 7.25 96 574 3100 7.75 9.50 6.25A 6.75 6.75 -.75 3829 7.50 840 12189 3110 9.75 10.00 6.50A 6.50A 7.00 -.75 13 7.75 23 1503 3120 7.75 10.25 6.75A 7.50B 7.25 -.75 2059 8.00 67 1367 3130 9.00 10.75B 7.00A 7.75 7.50 -1.00 250 8.50 116 5840 3140 10.25 11.25B 7.50A 8.00B 8.00 -.75 6 8.75 17 2376 3150 8.75 11.75B 7.75A 8.50B 8.25 -1.00 3516 9.25 1900 4588 3160 9.25 12.25B 8.00A 10.50B 8.75 -.75 36 9.50 19 1717 3170 11.25 13.00B 8.50A 8.50A 9.00 -1.00 18 10.00 27 1567 3180 10.00 13.50B 8.75A 9.75B 9.50 -1.00 358 10.50 442 2888 3190 11.00 14.25B 9.25A 9.25A 10.00 -1.00 62 11.00 404 1000 3200 12.00 14.75B 9.50 10.75 10.50 -1.00 4001 11.50 2342 17860 3210 12.25 15.50B 10.25A 11.50B 11.00 -1.00 395 12.00 129 1045 3220 13.00 16.25B 10.75A 12.00B 11.75 -.75 322 12.50 154 1020 3230 13.50 17.00B 11.25A 17.00B 12.25 -.75 111 13.00 12 1676 3240 13.75 18.00B 11.75A 13.25B 13.00 -.75 473 13.75 12 1710 3250 14.50 18.75B 12.25A 14.00B 13.75 -.50 926 14.25 1168 7947 3260 15.00 19.75B 13.00A 13.00A 14.50 -.50 113 15.00 4 1090 3270 15.75 20.75B 13.50A 15.00A 15.25 -.50 206 15.75 16 1811 3275 16.00 21.25B 14.00A 17.00B 15.50 -.50 153 16.00 22 988 3280 17.00 21.75B 14.25A 14.75A 16.00 -.25 1045 16.25 383 2780 3290 17.50 22.75B 15.00A 17.25B 17.00 -.25 173 17.25 43 892 3300 18.50 23.75B 15.75A 17.50A 17.75 -.25 6908 18.00 4266 21032 3310 19.00 25.00B 16.75A 19.25B 18.75 UNCH 226 18.75 46 1096 3320 20.00 26.25B 17.50A 20.25 19.75 UNCH 563 19.75 107 1676 3330 21.75 27.50B 18.50A 21.25B 20.75 UNCH 202 20.75 415 1479 3340 25.75 28.75B 19.50A 22.50B 22.00 +.25 210 21.75 45 1221 3350 21.50 30.25B 20.50A 22.75A 23.00 +.25 3177 22.75 911 6105 3360 23.25 31.75B 21.50A 21.50A 24.25 +.50 225 23.75 105 2433 3370 29.50 33.25B 22.75A 25.50A 25.50 +.50 335 25.00 332 2930 3380 26.50 35.00B 24.00 26.75A 27.00 +.75 71 26.25 253 1536 3390 26.25 36.50B 25.25A 29.25B 28.25 +.75 235 27.50 68 2116 3400 29.50 38.25B 26.25 30.75B 29.75 +1.00 5413 28.75 3078 23420 3410 29.25 40.25B 28.00A 32.50B 31.50 +1.50 164 30.00 113 1599 3420 35.50 42.00B 29.50A 32.75A 33.00 +1.50 283 31.50 341 1664 3430 33.75 44.00B 31.00A 34.50A 34.75 +1.75 111 33.00 328 1995 3440 32.50 46.00B 32.25A 36.25A 36.75 +2.25 487 34.50 82 1226 3450 37.00 48.25B 33.75A 39.50B 38.50 +2.50 1882 36.00 1561 9306 3460 38.00 50.25B 35.50A 41.50B 40.50 +2.75 120 37.75 45 2185 3470 40.25 52.50B 37.00A 42.25A 42.50 +3.00 1445 39.50 37 1509 3480 42.00 55.00B 38.75A 45.75B 44.75 +3.50 87 41.25 93 995 3490 41.50 57.50B 40.50A 46.50A 46.75 +3.75 487 43.00 149 1659 3500 46.00 60.00 42.25 50.25B 49.00 +4.00 5438 45.00 5241 27219 3510 49.25 62.50B 44.25A 52.75B 51.25 +4.25 262 47.00 356 1084 3520 50.00 65.25B 46.50A 55.25B 53.75 +4.75 214 49.00 408 2064 3530 52.00 68.00 48.50A 56.00A 56.25 +5.00 157 51.25 23 1245 3540 54.25 71.00B 50.50A 58.50A 59.00 +5.50 173 53.50 117 666 3550 56.50 74.00B 52.75A 61.25A 61.75 +6.00 835 55.75 744 5714 3560 59.00 77.00B 55.25A 66.00B 64.50 +6.25 306 58.25 171 1152 3570 63.50 80.00B 57.50A 69.00B 67.50 +6.75 580 60.75 139 1486 3575 63.00 81.75B 58.75A 63.50A 69.00 +7.00 385 62.00 111 956 3580 62.50 83.25B 60.00A 72.00B 70.50 +7.00 178 63.50 196 1815 3590 66.75 86.75B 62.50A 75.25B 73.50 +7.50 311 66.00 30 1676 3600 71.00 90.00 65.25A 78.50B 76.75 +7.75 5701 69.00 6929 32825 3610 74.00 93.50B 68.00A 71.50A 80.00 +8.25 226 71.75 51 1561 3620 71.25 97.25B 70.75A 85.25B 83.50 +8.75 355 74.75 361 2188 3625 73.50 99.00B 72.25A 87.00B 85.25 +9.00 211 76.25 910 2111 3630 75.25 101.00B 73.75A 79.25A 87.00 +9.25 182 77.75 198 1696 3640 79.75 104.75B 76.75A 92.25B 90.75 +9.75 174 81.00 99 894 3650 87.25 108.75B 79.75A 96.00B 94.50 +10.25 1798 84.25 2583 6337 3660 97.75 112.75B 83.00A 100.00B 98.25 +10.50 124 87.75 86 952 3670 94.75 117.00B 86.25A 93.25A 102.00 +10.75 88 91.25 101 1226 3680 97.25 121.25B 89.75A 108.00B 106.00 +11.25 1417 94.75 570 2043 3690 100.00 125.75B 93.25A 112.25B 110.00 +11.50 200 98.50 113 886 3700 105.00 130.25B 96.75A 116.75B 114.25 +12.00 2254 102.25 2351 20147 3710 102.50 135.00B 100.50A 115.75A 118.75 +12.75 162 106.00 126 804 3720 128.25 139.75B 104.50A 125.75B 123.25 +13.25 247 110.00 98 1261 3730 124.50 144.50B 108.50A 130.50B 127.75 +13.75 315 114.00 295 781 3740 122.00 149.50B 112.50A 135.25B 132.75 +14.50 168 118.25 81 1208 3750 124.00 154.75B 116.50A 136.75A 137.75 +15.25 1677 122.50 1809 13495 3760 121.50 159.50B 121.00A 145.25B 142.75 +16.00 269 126.75 318 1464 3770 126.50 165.00B 125.25A 150.25B 148.00 +16.75 280 131.25 412 1320 3780 144.50 170.50B 129.75A 141.25A 153.50 +17.75 187 135.75 247 2713 3790 153.25 176.00B 134.50A 153.00A 159.00 +18.50 85 140.50 71 1268 3800 147.25 181.75B 139.50A 166.50B 164.50 +19.00 976 145.50 2292 15809 3810 145.00 187.50B 144.25A 172.25B 170.25 +19.75 73 150.50 45 587 3820 189.75 193.50B 149.25A 179.00B 176.00 +20.25 6 155.75 55 2398 3830 190.25 199.75B 154.50A 168.00A 181.75 +20.50 52 161.25 36 2040 3840 185.50 206.00B 160.00A 191.00B 187.75 +20.75 5 167.00 76 1384 3850 166.75 212.25B 165.50A 192.50A 194.00 +21.25 217 172.75 848 4737 3860 198.75 218.75B 171.00A 202.50B 200.25 +22.00 40 178.25 127 1005 3870 200.25 225.50B 177.00A 205.25A 206.75 +22.75 75 184.00 92 682 3875 204.75 228.75B 180.25A 195.00A 210.25 +23.25 56 187.00 280 397 3880 214.25 232.25B 183.25A 215.50B 213.50 +23.50 49 190.00 99 1895 3890 228.00 239.00B 189.25A 222.25B 220.25 +24.25 22 196.00 41 1123 3900 201.00 246.00B 195.25A 229.25B 227.00 +24.50 465 202.50 1392 9616 3910 220.75 253.25B 201.50A 236.25B 234.00 +25.00 5 209.00 70 830 3920 248.00 260.50B 208.00A 220.50A 241.25 +25.75 24 215.50 107 2238 3925 231.00 264.00B 211.00A 246.75B 244.75 +26.00 1 218.75 45 1476 3930 ---- 267.75B 214.25A 267.50B 248.25 +26.25 1 222.00 47 535 3940 262.50 275.25B 221.00A 259.00B 255.50 +26.75 2 228.75 21 1166 3950 ---- 282.75B 227.50A 282.75B 263.00 +27.50 82 235.50 21 8717 3960 270.00 290.50B 234.50A 268.25A 270.50 +28.00 2 242.50 639 3970 ---- 298.25B 241.50A 298.00B 278.25 +28.50 249.75 1 424 3975 276.50 302.25B 245.00A 284.25B 282.00 +28.75 3 253.25 20 2062 3980 ---- 306.25B 248.25A 306.00B 286.00 +29.00 257.00 1512 3990 293.50 314.00B 255.50A 296.00B 293.75 +29.50 1 264.25 1 360 4000 299.00 322.00B 262.75A 278.25A 301.75 +30.00 392 271.75 728 12638 4010 294.00 330.25B 270.50A 311.00B 309.75 +30.50 1 279.25 1 272 4020 ---- 338.50B 278.00A 338.25B 317.75 +31.00 286.75 3 558 4025 ---- 342.75B 281.75A 342.50B 322.00 +31.25 290.75 1 287 4030 ---- 346.75B 285.75A 346.25B 326.00 +31.50 294.50 583 4040 ---- 355.25B 293.50A 355.00B 334.50 +32.00 302.50 546 4050 306.75 363.75B 301.25A 305.75A 342.75 +32.25 29 310.50 3 3835 4060 ---- 372.50B 309.25A 372.50B 351.25 +32.75 318.50 239 4070 ---- 381.00B 317.75A 380.25B 360.00 +33.50 326.50 420 4075 ---- 385.50B 321.75A 385.25B 364.25 +33.50 330.75 3 495 4080 ---- 389.75B 325.50A 389.50B 368.50 +33.50 335.00 3 180 4090 ---- 398.75B 333.75A 398.75B 377.25 +34.00 343.25 197 4100 ---- 407.50B 342.50A 406.75B 386.25 +34.50 7 351.75 73 4923 4110 ---- 416.50B 350.50A 415.75B 395.00 +34.75 360.25 2 442 4120 ---- 425.50B 359.00A 425.25B 404.00 +35.00 160 369.00 961 4125 ---- 430.00B 363.75A 429.25B 408.50 +35.25 373.25 1 1381 4130 ---- 434.50B 368.00A 433.75B 413.00 +35.25 377.75 199 4140 ---- 443.75B 376.75A 443.50B 422.25 +35.75 30 386.50 1 297 4150 ---- 453.00B 385.50A 452.00B 431.50 +36.25 57 395.25 8 6542 4160 ---- 462.25B 394.00A 461.25B 440.50 +36.25 404.25 303 4170 ---- 471.50B 403.00A 470.75B 450.00 +37.00 413.00 602 4180 ---- 480.75B 412.00A 480.00B 459.25 +37.25 422.00 703 4190 ---- 490.25B 421.00A 489.50B 468.50 +37.25 431.25 437 4200 ---- 499.75B 430.00A 499.50B 478.00 +37.75 6 440.25 7892 4210 ---- 509.25B 439.25A 509.00B 487.50 +38.00 449.50 232 4220 ---- 518.75B 448.75A 518.00B 497.00 +38.25 458.75 339 4230 ---- 528.25B 458.00A 527.75B 506.50 +38.50 468.00 386 4240 ---- 537.75B 467.00A 537.00B 516.00 +38.50 477.50 554 4250 ---- 547.50B 476.75A 547.00B 525.75 +38.75 2 487.00 8 3429 4260 ---- 557.00B 485.75A 556.50B 535.25 +39.00 496.25 290 4270 ---- 566.75B 495.25A 566.00B 545.00 +39.25 505.75 255 4280 ---- 576.50B 505.00A 576.00B 554.75 +39.25 515.50 121 4290 ---- 586.25B 514.25A 585.75B 564.50 +39.50 525.00 674 4300 595.00 596.00B 523.75A 545.50A 574.25 +39.75 2 534.50 1 3489 4310 ---- 605.75B 533.75A 605.25B 584.00 +39.75 544.25 127 4320 ---- 615.50B 543.00A 615.00B 593.75 +39.75 554.00 148 4330 ---- 625.25B 553.00A 624.50B 603.50 +40.00 563.50 59 4340 ---- 635.00B 562.75A 634.25B 613.25 +40.00 573.25 79 4350 ---- 645.00B 572.00A 644.00B 623.25 +40.25 583.00 6146 4360 ---- 654.75B 581.75A 654.00B 633.00 +40.25 592.75 102 4370 ---- 664.75B 591.50A 664.50B 643.00 +40.50 602.50 80 4380 ---- 674.50B 601.25A 673.75B 652.75 +40.25 612.50 18 4390 ---- 684.50B 611.50A 684.25B 662.75 +40.50 622.25 71 4400 ---- 692.50B 621.25A 692.50B 672.75 +40.75 632.00 2381 4410 ---- 683.50B 630.75A 672.75B 682.50 +40.50 642.00 105 4420 ---- 693.50B 641.00A 693.25B 692.50 +40.75 651.75 88 4425 ---- 698.25B 645.50A 670.50B 697.50 +40.75 656.75 355 4430 ---- 703.25B 650.50A 686.50B 702.50 +40.75 661.75 327 4440 ---- 713.00B 660.25A 660.25A 712.50 +40.75 671.75 119 4450 ---- 723.00B ---- 706.25B 722.25 +40.75 681.50 5259 4460 ---- 733.00B ---- 732.75B 732.25 +40.75 691.50 194 4470 ---- 742.75B ---- ---- 742.25 +40.75 701.50 75 4475 ---- 747.75B ---- 731.00B 747.25 +40.75 706.50 232 4480 ---- 752.75B ---- 736.00B 752.25 +40.75 711.50 41 4490 ---- 762.50B ---- ---- 762.25 +41.00 721.25 31 4500 ---- 772.50B ---- ---- 772.25 +41.00 731.25 1 1361 4510 ---- 782.50B ---- 782.25B 782.25 +41.00 741.25 13 4520 ---- 792.25B ---- ---- 792.25 +41.00 751.25 48 4530 ---- 802.25B ---- ---- 802.25 +41.00 761.25 26 4540 ---- 812.25B ---- ---- 812.25 +41.00 771.25 1 4550 ---- 822.25B ---- 805.50B 822.25 +41.00 781.25 2374 4560 ---- 832.25B ---- 832.00B 832.25 +41.00 791.25 17 4570 ---- 842.00B ---- ---- 842.25 +41.00 801.25 16 4580 ---- 852.00B ---- ---- 852.25 +41.00 811.25 22 4590 ---- 862.00B ---- ---- 862.25 +41.00 821.25 4600 ---- 872.00B ---- 855.25B 872.25 +41.00 831.25 1710 4610 ---- 882.00B ---- 865.25B 882.25 +41.00 841.25 4620 ---- 892.00B ---- 891.75B 892.25 +41.00 851.25 2 4625 ---- 896.75B ---- ---- 897.25 +41.00 856.25 90 4630 ---- 901.75B ---- ---- 902.25 +41.00 861.25 4640 ---- 911.75B ---- ---- 912.25 +41.00 871.25 4650 ---- 921.75B ---- ---- 922.25 +41.00 881.25 27 4660 ---- 931.75B ---- 915.00B 932.25 +41.00 891.25 4670 ---- 941.75B ---- 941.50B 942.25 +41.00 901.25 4680 ---- 951.50B ---- ---- 952.25 +41.00 911.25 2 4690 ---- 961.50B ---- ---- 962.25 +41.00 921.25 4700 ---- 971.50B ---- ---- 972.25 +41.00 931.25 311 4710 ---- 981.50B ---- ---- 982.25 +41.00 941.25 4720 ---- 991.50B ---- 974.75B 992.25 +41.00 951.25 4730 ---- 1001.50B ---- 1001.25B 1002.25 +41.00 961.25 4740 ---- 1011.25B ---- ---- 1012.25 +41.00 971.25 4750 ---- 1021.25B ---- ---- 1022.25 +41.00 981.25 5 4760 ---- 1031.25B ---- ---- 1032.25 +41.00 991.25 4770 ---- 1041.25B ---- 1024.50B 1042.25 +41.00 1001.25 4775 ---- 1046.25B ---- 1029.50B 1047.25 +41.00 1006.25 4800 ---- 1066.00B ---- ---- 1072.25 +41.00 1031.25 53 4850 ---- 1116.00B ---- ---- 1122.25 +41.00 1081.25 50 4900 ---- 1166.00B ---- ---- 1172.25 +41.00 1131.25 121 4910 ---- 1176.00B ---- ---- 1182.25 +41.00 1141.25 4930 ---- 1196.00B ---- ---- 1202.25 +41.00 1161.25 4950 ---- 1216.00B ---- ---- 1222.25 +41.00 1181.25 5000 ---- 1266.00B ---- ---- 1272.25 +41.00 1231.25 1 5050 ---- 1316.00B ---- ---- 1322.25 +41.00 1281.25 5100 ---- 1366.00B ---- ---- 1372.25 +41.00 1331.25 5150 ---- 1416.00B ---- ---- 1422.25 +41.00 1381.25 5200 ---- 1466.00B ---- ---- 1472.25 +41.00 1431.25 1 5250 ---- 1516.00B ---- ---- 1522.25 +41.00 1481.25 5300 ---- 1566.00B ---- ---- 1572.25 +41.00 1531.25 5350 ---- 1616.00B ---- ---- 1622.25 +41.00 1581.25 5400 ---- 1666.00B ---- ---- 1672.25 +41.00 1631.25 5450 ---- 1715.75B ---- ---- 1722.25 +41.00 1681.25 5500 ---- 1765.75B ---- ---- 1772.25 +41.00 1731.25 5550 ---- 1815.75B ---- ---- 1822.25 +41.00 1781.25 5600 ---- 1865.75B ---- ---- 1872.25 +41.00 1831.25 5650 ---- 1915.75B ---- ---- 1922.25 +41.00 1881.25 5700 ---- 1965.75B ---- ---- 1972.25 +41.00 1931.25 5800 ---- 2065.75B ---- ---- 2072.25 +41.00 2031.25 5900 ---- 2165.75B ---- ---- 2172.25 +41.00 2131.25 6000 ---- 2265.75B ---- ---- 2272.25 +41.00 2231.25 6100 ---- 2365.75B ---- ---- 2372.25 +41.00 2331.25 6200 ---- 2465.75B ---- ---- 2472.25 +41.00 2431.25 6300 ---- ---- ---- ---- 2572.25 +41.00 2531.25 6500 ---- 2765.50B ---- ---- 2772.25 +41.00 2731.25 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 .05 .05 .05 .05 CAB UNCH 1 CAB 800 ---- ---- ---- ---- .25 -.05 .30 2214 900 ---- ---- .35A .35A .35 -.05 .40 440 1000 ---- ---- .45A .45A .45 -.10 .55 2 868 1100 ---- ---- .65A .65A .60 -.10 .70 60 2832 1200 ---- ---- .85A .85A .75 -.15 .90 735 1300 1.25 1.25 1.05A 1.05A 1.00 -.15 1 1.15 3064 1400 ---- 1.55B 1.30A 1.55B 1.30 -.20 1.50 355 1500 ---- 1.95B 1.65A 1.95B 1.65 -.25 1.90 376 1600 ---- 2.45B 2.05A 2.45B 2.05 -.30 2.35 232 1103 1700 ---- 3.05B 2.50A 3.05B 2.55 -.35 2.90 1565 1800 3.75 3.75 3.00A 3.00A 3.10 -.45 2 3.55 155 4873 1900 ---- 4.60B 3.65A 3.65A 3.75 -.60 24 4.35 3308 2000 5.00 5.50B 4.35 4.50B 4.55 -.70 16 5.25 707 4009 2100 ---- 6.50B 5.50A 6.50B 5.50 -.75 305 6.25 1 1142 2150 ---- 7.25B 6.00A 6.00A 6.00 -1.00 7.00 404 2200 ---- 8.00B 6.50A 6.50A 6.50 -1.00 88 7.50 1 2141 2250 ---- 8.75B 7.25A 7.25A 7.25 -1.00 201 8.25 88 994 2275 8.25 9.25B 7.50A 9.25B 7.75 -.75 10 8.50 46 2300 8.75 9.50B 7.75A 7.75A 8.00 -1.00 124 9.00 2134 2325 ---- 10.00B 8.25A 8.25A 8.50 -1.00 9.50 399 2350 ---- 10.50B 8.50A 10.50B 8.75 -1.00 109 9.75 4 2845 2375 ---- 11.00B 9.00A 9.00A 9.25 -1.00 2 10.25 322 2400 10.50 11.50B 9.50A 9.50A 9.75 -1.00 47 10.75 298 3801 2425 11.75 12.25B 10.00A 10.00A 10.25 -1.00 151 11.25 196 196 2450 11.50 12.75B 10.25A 12.75B 10.75 -1.00 1 11.75 3 1245 2475 12.50 13.50B 10.75A 10.75A 11.25 -1.00 152 12.25 2 433 2500 12.75 14.00B 11.50 11.75B 11.75 -1.25 384 13.00 331 3287 2550 14.00 15.50B 12.50A 12.50A 13.00 -1.25 4 14.25 60 539 2600 16.50 17.25B 14.00 14.00A 14.25 -1.50 13 15.75 3 3065 2650 ---- 19.00B 15.50A 15.50A 15.75 -1.50 17.25 6 3147 2700 19.75 21.00B 17.00A 19.50B 17.50 -1.75 141 19.25 436 4264 2750 23.25 23.50B 19.00A 19.75 19.50 -1.75 357 21.25 177 5285 2800 ---- 26.25B 21.25A 21.25A 22.00 -1.75 173 23.75 267 2468 2850 25.75 29.25B 23.75A 29.25B 24.75 -1.75 214 26.50 2 2032 2900 30.00 32.75B 26.75A 32.75B 28.00 -1.50 426 29.50 256 2423 2950 32.25 36.75B 30.25A 30.25A 31.50 -1.50 140 33.00 4 1158 3000 35.00 41.50B 34.00 34.00A 35.50 -1.50 1594 37.00 509 9857 3050 40.00 46.75B 38.50A 38.50A 40.25 -1.25 124 41.50 186 2333 3100 45.25 52.50B 43.50A 46.25 46.00 -.50 341 46.50 287 6202 3150 52.25 59.25B 49.25A 52.25B 52.50 +.25 315 52.25 72 1967 3200 58.50 67.00B 55.75A 59.50B 59.50 +.75 916 58.75 272 5610 3250 65.25 75.50B 63.25A 67.50B 67.50 +1.50 214 66.00 236 5099 3300 75.00 85.25B 71.75A 72.25A 76.50 +2.25 348 74.25 433 7066 3350 81.25 96.00B 80.75A 81.50A 86.75 +3.25 485 83.50 126 1476 3400 95.00 108.00B 91.00A 99.00A 98.25 +4.25 1108 94.00 753 3143 3450 111.00 121.00B 102.25A 104.50A 110.75 +5.25 161 105.50 80 1933 3500 119.50 135.50B 114.50A 117.75A 124.50 +6.50 193 118.00 403 7240 3550 132.25 151.25B 128.25A 132.25A 139.50 +7.50 38 132.00 562 1737 3600 148.75 168.50B 143.00A 156.25B 156.00 +8.75 1579 147.25 1618 21159 3650 166.25 187.25B 159.25A 165.25A 174.00 +10.00 392 164.00 51 4185 3700 183.25 207.75B 177.25A 194.25B 193.50 +11.25 1140 182.25 807 5575 3750 198.50 229.75B 196.50A 204.50A 215.00 +13.00 33 202.00 179 6357 3800 230.50 253.50B 217.50A 238.75B 238.00 +14.75 1116 223.25 835 3721 3850 264.75 279.00B 240.25A 263.75B 263.00 +16.50 247 246.50 1595 3040 3900 278.50 305.00B 265.00A 276.75A 289.75 +18.25 1052 271.50 331 3528 3950 ---- 332.75B 291.25A 332.00B 318.75 +20.25 187 298.50 605 1630 4000 345.00 364.25B 320.00A 332.00A 349.25 +22.00 100 327.25 145 11006 4025 ---- 380.25B 337.50A 379.50B 365.50 +23.25 342.25 156 4050 393.00 397.00B 353.00A 381.75A 382.00 +24.00 2 358.00 43 960 4100 399.75 431.75B 384.25A 384.25A 416.50 +25.75 15 390.75 3006 4150 ---- 468.50B 419.75A 467.75B 453.00 +27.75 425.25 3895 4200 ---- 507.00B 455.75A 506.00B 491.00 +29.25 461.75 1 4086 4250 508.00 547.00B 493.75A 546.50B 530.75 +31.00 20 499.75 1478 4300 ---- 588.50B 533.25A 587.25B 572.00 +32.25 539.75 1873 4325 ---- 609.75B 553.75A 608.50B 593.25 +33.25 560.00 112 4350 ---- 631.25B 574.25A 631.25B 614.75 +33.75 581.00 374 4375 ---- 653.00B 595.50A 651.00B 636.50 +34.50 602.00 413 4400 ---- 675.25B 616.75A 673.75B 658.50 +35.00 1 623.50 2648 4450 ---- 720.50B 660.50A 716.00B 703.50 +36.25 667.25 544 4500 ---- 766.50B 705.25A 765.50B 749.50 +37.25 385 712.25 1 2071 4550 ---- 813.75B 751.25A 813.75B 796.50 +38.00 758.50 1416 4600 ---- 861.50B 797.75A 858.50B 844.25 +38.75 1 805.50 1983 4650 ---- 910.25B 845.25A 908.75B 892.75 +39.50 853.25 106 4700 ---- 959.50B 893.50A 959.25B 942.00 +40.25 901.75 2077 4750 ---- 984.75B 942.00A 942.00A 991.50 +40.75 950.75 207 4800 ---- 1034.00B ---- ---- 1041.50 +41.25 1000.25 208 4850 ---- 1083.75B ---- ---- 1091.50 +41.25 1050.25 4900 ---- 1133.75B ---- ---- 1141.50 +41.25 1100.25 87 4950 ---- 1183.75B ---- ---- 1191.50 +41.25 1150.25 42 5000 ---- 1233.75B ---- ---- 1241.50 +41.25 1200.25 43 5050 ---- 1283.75B ---- ---- 1291.50 +41.25 1250.25 5100 ---- 1333.75B ---- ---- 1341.50 +41.25 1300.25 163 5150 ---- 1383.50B ---- ---- 1391.50 +41.25 1350.25 5200 ---- 1433.50B ---- ---- 1441.50 +41.25 1400.25 119 5250 ---- 1483.50B ---- ---- 1491.50 +41.25 1450.25 5300 ---- 1533.50B ---- ---- 1541.50 +41.25 1500.25 5350 ---- 1583.50B ---- ---- 1591.50 +41.25 1550.25 5400 ---- 1633.50B ---- ---- 1641.50 +41.25 1600.25 2 5450 ---- 1683.50B ---- ---- 1691.50 +41.25 1650.25 5500 ---- 1733.50B ---- ---- 1741.50 +41.25 1700.25 5550 ---- 1783.50B ---- ---- 1791.50 +41.25 1750.25 6 5600 ---- 1833.50B ---- ---- 1841.50 +41.25 1800.25 5700 ---- 1933.25B ---- ---- 1941.50 +41.25 1900.25 13 5800 ---- 2033.25B ---- ---- 2041.50 +41.25 2000.25 5900 ---- 2133.25B ---- ---- 2141.50 +41.25 2100.25 6000 ---- 2233.25B ---- ---- 2241.50 +41.25 2200.25 6100 ---- 2333.00B ---- ---- 2341.50 +41.25 2300.25 6200 ---- 2433.00B ---- ---- 2441.50 +41.25 2400.25 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- .95A .95A .85 -.15 1.00 798 900 ---- ---- 1.20A 1.20A 1.15 -.20 1.35 412 1000 ---- ---- 1.60A 1.60A 1.50 -.25 1.75 1054 1100 ---- ---- 2.00A 2.00A 1.95 -.25 2.20 561 1200 2.85 2.85 2.50A 2.50A 2.45 -.30 232 2.75 718 1300 3.10 3.55B 3.10 3.20 3.05 -.40 273 3.45 233 2298 1400 ---- 4.35B 3.75A 4.35B 3.80 -.50 4.30 250 1500 ---- ---- 4.55A 4.55A 4.65 -.60 5.25 332 1600 6.50 6.50 5.50A 5.50A 5.50 -.75 2 6.25 428 1700 7.75 7.75 6.75A 6.75A 6.75 -.75 2 7.50 709 1800 ---- 9.25B 8.00A 9.25B 8.00 -1.00 9.00 1 607 1900 10.50 11.00B 9.50A 11.00B 9.50 -1.25 60 10.75 1 2084 2000 11.00 13.00B 11.00 11.25B 11.50 -1.00 42 12.50 1249 2100 14.00 15.25B 13.25A 13.25A 13.50 -1.25 195 14.75 1087 2150 ---- 16.75B 14.50A 14.50A 14.75 -1.25 16.00 43 58 2200 17.75 18.00B 15.75A 15.75A 16.25 -1.00 79 17.25 742 2250 ---- 19.75B 17.00A 17.00A 17.50 -1.25 18.75 3 384 2300 ---- 21.50B 18.50A 18.50A 19.25 -1.25 20.50 2 2335 2325 ---- 22.50B 19.50A 19.50A 20.00 -1.25 21.25 153 315 2350 20.50 23.50B 20.25A 20.25A 20.75 -1.50 187 22.25 190 848 2375 24.25 24.50B 21.25A 21.25A 21.75 -1.25 1 23.00 27 2400 23.75 25.50B 22.25A 22.75 22.75 -1.25 3 24.00 2 513 2425 24.50 26.75B 23.25A 23.25A 23.75 -1.25 35 25.00 342 2450 25.75 27.75B 24.25A 25.00 24.75 -1.50 304 26.25 1 78 2475 ---- 29.00B 25.25A 25.25A 26.00 -1.25 27.25 55 2500 28.50 30.50 26.50A 26.50A 27.25 -1.25 199 28.50 5 3404 2550 ---- 33.25B 28.75A 28.75A 29.75 -1.25 31.00 498 2600 ---- 36.25B 31.50A 31.50A 32.50 -1.25 243 33.75 956 2650 ---- 39.75B 34.75A 34.75A 35.75 -1.25 37.00 169 2700 40.75 43.50B 38.00A 38.00A 39.50 -1.00 176 40.50 1839 2750 45.25 47.75B 41.50A 47.75B 43.25 -1.00 109 44.25 643 2800 47.75 52.25B 45.75A 45.75A 47.75 -.75 179 48.50 7 1154 2850 51.25 57.25B 50.25A 50.25A 52.50 -.50 58 53.00 109 883 2900 ---- 62.75B 55.50A 55.50A 57.50 -.50 289 58.00 118 799 2950 ---- 69.00B 60.75A 60.75A 63.25 -.50 63.75 4 333 3000 70.00 75.75B 67.00A 69.00B 69.75 UNCH 700 69.75 83 3405 3050 ---- 83.25B 73.50A 73.50A 76.75 +.25 76.50 401 1267 3100 ---- 91.50B 81.25A 81.25A 84.75 +1.00 83.75 2417 3150 94.75 100.25B 89.25A 100.00B 93.25 +1.50 41 91.75 5 137 3200 106.75 109.75B 97.75A 98.00A 102.50 +2.00 209 100.50 27 3211 3250 ---- 120.25B 107.00A 107.00A 112.75 +2.75 532 110.00 117 1378 3300 118.25 131.50B 117.25A 118.25A 123.50 +3.25 217 120.25 178 3391 3350 ---- 143.75B 128.00A 143.25B 135.50 +4.00 131.50 1096 3400 150.00 157.00B 140.00A 147.25 148.25 +4.75 2 143.50 250 2958 3450 154.75 171.25B 152.50A 155.00A 162.00 +5.50 6 156.50 2 836 3500 168.50 186.50B 166.25A 176.75 176.50 +6.00 52 170.50 2 3574 3550 ---- 202.75B 180.75A 202.25B 192.25 +7.00 1 185.25 510 3600 207.00 220.25B 196.50A 201.75A 209.00 +8.00 1 201.00 3 1943 3650 ---- 238.75B 213.25A 238.50B 227.00 +9.00 218.00 8 721 3700 ---- 258.50B 231.25A 258.50B 246.00 +10.00 261 236.00 44 1889 3750 262.25 279.00B 250.00A 279.00B 266.25 +11.25 46 255.00 6 1234 3800 284.00 301.25B 270.25A 278.25A 288.00 +12.50 25 275.50 3 2168 3850 307.25 324.25B 292.00A 300.50A 311.00 +13.75 55 297.25 76 789 3900 327.00 348.50B 314.50A 335.00B 335.25 +15.25 208 320.00 23 2565 3950 364.25 374.50B 338.50A 374.50B 361.00 +16.50 49 344.50 106 1486 4000 366.00 402.00B 364.00A 375.75A 388.25 +18.00 2 370.25 8 4670 4050 ---- 422.00B 390.75A 390.75A 417.00 +19.50 397.50 5 429 4100 ---- 454.00B 425.50A 425.50A 447.25 +21.00 2 426.25 1090 4150 ---- 473.25B ---- 468.25B 478.75 +22.25 456.50 937 4200 ---- 505.50B 485.00A 485.00A 512.00 +24.00 488.00 1486 4250 ---- 538.50B ---- 524.75B 546.75 +25.50 521.25 35 4300 ---- 572.75B ---- 567.25B 583.00 +27.00 556.00 1380 4350 ---- 607.50B ---- 596.50B 620.50 +28.25 592.25 62 4400 ---- 646.50B ---- 642.75B 659.50 +29.75 629.75 963 4450 ---- 686.25B ---- 682.75B 699.75 +31.25 668.50 500 4500 ---- 728.25B ---- 715.50B 741.00 +32.25 708.75 1153 4550 ---- 770.25B ---- 768.25B 783.75 +33.50 750.25 16 4600 ---- 814.25B ---- 805.75B 827.25 +34.25 793.00 703 4650 ---- 858.00B ---- 855.75B 872.00 +35.50 836.50 14 4700 ---- 904.00B ---- 898.25B 917.50 +36.25 881.25 230 4750 ---- 949.50B ---- 944.25B 964.00 +37.00 927.00 4800 ---- 1005.25B ---- 991.25B 1011.25 +37.75 973.50 1158 4850 ---- 1043.00B ---- 1039.75B 1059.50 +38.75 1020.75 4900 ---- 1092.75B ---- 1087.75B 1108.00 +39.50 1068.50 493 4950 ---- ---- ---- ---- 1157.50 +40.25 1117.25 5000 ---- 1190.50B ---- ---- 1207.25 +40.75 1166.50 467 5050 ---- ---- ---- ---- 1257.25 +41.00 1216.25 5100 ---- 1289.75B ---- ---- 1307.25 +41.00 1266.25 35 5150 ---- ---- ---- ---- 1357.25 +41.00 1316.25 5200 ---- 1389.75B ---- ---- 1407.25 +41.00 1366.25 64 5250 ---- ---- ---- ---- 1457.25 +41.00 1416.25 5300 ---- 1489.50B ---- ---- 1507.25 +41.00 1466.25 9 5400 ---- 1589.50B ---- ---- 1607.25 +41.00 1566.25 2 5500 ---- 1689.25B ---- ---- 1707.25 +41.00 1666.25 6 5600 ---- 1789.25B ---- ---- 1807.25 +41.00 1766.25 5700 ---- 1889.25B ---- ---- 1907.25 +41.00 1866.25 1 5800 ---- 1989.00B ---- ---- 2007.25 +41.00 1966.25 5900 ---- 2089.00B ---- ---- 2107.25 +41.00 2066.25 6000 ---- 2188.75B ---- ---- 2207.25 +41.00 2166.25 6100 ---- 2288.75B ---- ---- 2307.25 +41.00 2266.25 6200 ---- 2388.50B ---- ---- 2407.25 +41.00 2366.25 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 1.75A 1.75A 1.65 -.20 1.85 161 900 ---- ---- 2.25A 2.25A 2.25 -.30 2.55 742 1000 ---- ---- 2.95A 2.95A 2.90 -.40 3.30 1010 1100 ---- ---- 3.70A 3.70A 3.60 -.55 4.15 478 1200 ---- ---- 4.50A 4.50A 4.45 -.80 5.25 1 642 1300 ---- ---- 5.50A 5.50A 5.50 -.75 6.25 467 1400 7.25 7.25 6.50A 6.50A 6.50 -1.00 241 7.50 1064 1500 ---- ---- 7.75A 7.75A 7.75 -1.25 9.00 278 1600 ---- ---- 9.25A 9.25A 9.25 -1.25 10.50 261 1700 ---- 12.50B 11.00A 12.50B 11.00 -1.25 12.25 346 1800 13.75 14.75B 13.00A 13.00A 13.00 -1.50 218 14.50 452 1900 ---- 17.50B 15.25A 15.25A 15.25 -1.75 17.00 1404 2000 ---- 20.50B 18.00A 18.00A 18.00 -2.00 20.00 387 2100 22.25 24.00B 21.00A 21.75 21.25 -2.00 371 23.25 579 2200 26.25 28.25B 24.75A 24.75A 25.25 -2.00 184 27.25 721 2250 ---- 30.50B 27.00A 27.00A 27.50 -2.00 29.50 2300 29.50 33.00B 29.25A 29.25A 29.75 -2.25 177 32.00 311 2350 ---- 36.00B 31.75A 31.75A 32.50 -2.00 34.50 142 142 2400 36.25 39.00B 34.50 35.00B 35.25 -2.00 2 37.25 474 2450 39.25 42.25B 37.50A 42.25B 38.50 -2.00 1 40.50 1 1 2500 43.25 45.75B 40.75A 40.75A 42.00 -1.75 2 43.75 1 710 2550 ---- 49.75B 44.25A 44.25A 45.75 -1.75 47.50 48 2600 ---- 54.00B 48.25A 48.25A 49.75 -1.50 45 51.25 398 2650 ---- 58.75B 52.50A 52.50A 54.25 -1.50 55.75 25 2700 ---- 63.75B 57.25A 57.25A 59.00 -1.25 1 60.25 373 2750 ---- 69.00B 62.25A 62.25A 64.25 -1.00 65.25 25 27 2800 ---- 75.00B 67.75A 67.75A 70.00 -.75 45 70.75 25 1126 2850 78.25 81.50B 73.75A 81.50B 76.25 -.50 2 76.75 25 25 2900 ---- 88.50B 80.25A 80.25A 83.00 -.25 83.25 677 2950 ---- 96.00B 87.00A 87.00A 90.25 UNCH 90.25 25 1128 3000 97.50 103.75B 94.75A 94.75A 98.25 +.50 16 97.75 1 980 3050 ---- 112.50B 103.00A 103.00A 106.75 +1.00 105.75 25 52 3100 111.50 122.00B 111.50 111.75A 116.00 +1.50 81 114.50 667 3150 ---- 132.00B 121.25A 121.25A 125.75 +2.00 123.75 251 3200 ---- 142.75B 131.50A 131.50A 136.50 +2.75 236 133.75 2 714 3250 ---- 154.50B 142.00A 142.00A 147.75 +3.25 144.50 222 3300 153.00 166.25B 153.00 166.25B 159.75 +4.00 136 155.75 169 1346 3350 ---- 179.25B 165.25A 179.25B 172.50 +4.75 167.75 649 3400 181.50 193.00B 178.25A 179.50A 185.75 +5.00 239 180.75 1 952 3450 ---- 207.75B 191.50A 207.75B 200.00 +5.75 194.25 603 3500 ---- 223.00B 206.00A 223.00B 215.25 +6.75 208.50 1568 3550 ---- 239.00B 220.75A 239.00B 231.00 +7.50 223.50 104 3600 ---- 256.00B 237.00A 256.00B 247.75 +8.25 239.50 1023 3650 ---- 274.25B 252.75A 274.25B 265.50 +9.25 256.25 1224 3700 277.50 293.00B 270.75A 283.50B 284.25 +10.25 6 274.00 899 3750 303.25 313.00B 289.00A 294.25A 303.75 +11.00 9 292.75 4 130 3800 ---- 334.50B 308.50A 334.50B 324.50 +12.00 236 312.50 1 1134 3850 ---- 357.25B 328.75A 357.25B 346.25 +13.00 333.25 204 3900 352.75 380.50B 350.50A 357.75A 369.00 +14.00 136 355.00 176 824 3950 ---- 404.75B 373.50A 404.75B 393.00 +15.00 25 378.00 165 4000 ---- 429.50B 397.25A 429.50B 418.25 +16.25 402.00 838 4050 ---- 456.25B 421.75A 456.25B 444.75 +17.50 427.25 250 4100 ---- 484.50B 447.75A 484.50B 472.25 +18.75 453.50 33 384 4150 ---- 504.50B 477.25A 477.25A 501.25 +20.00 481.25 15 4200 ---- 529.25B 508.50A 508.50A 531.25 +21.00 510.25 370 4250 ---- 551.25B ---- 543.25B 562.75 +22.25 540.50 127 4300 ---- 582.25B ---- ---- 595.50 +23.50 572.00 481 4350 ---- 615.00B ---- ---- 629.50 +24.75 604.75 1 4400 ---- 648.25B ---- ---- 664.75 +26.00 638.75 367 4450 ---- 682.00B ---- ---- 701.50 +27.25 674.25 4500 ---- 718.50B ---- ---- 739.25 +28.50 710.75 135 4550 ---- 751.00B ---- ---- 778.25 +29.50 748.75 4600 ---- 797.50B ---- ---- 818.50 +30.75 787.75 205 4650 ---- 832.00B ---- ---- 860.00 +32.00 828.00 4700 ---- 881.25B ---- 877.00B 902.25 +33.00 869.25 554 4800 ---- 968.50B ---- ---- 990.00 +35.00 955.00 528 4900 ---- 1058.75B ---- ---- 1081.25 +37.00 1044.25 135 5000 ---- 1152.00B ---- 1147.25B 1175.50 +38.50 1137.00 90 5100 ---- 1248.00B ---- ---- 1272.50 +40.00 1232.50 108 5200 ---- 1345.25B ---- ---- 1371.75 +41.50 1330.25 32 5300 ---- 1444.25B ---- ---- 1471.75 +41.75 1430.00 5400 ---- 1544.25B ---- ---- 1571.75 +41.75 1530.00 5500 ---- 1644.00B ---- ---- 1671.75 +41.75 1630.00 5600 ---- 1744.00B ---- ---- 1771.75 +41.75 1730.00 5700 ---- 1843.75B ---- ---- 1871.75 +41.75 1830.00 5800 ---- 1943.50B ---- ---- 1971.75 +41.75 1930.00 5900 ---- 2043.50B ---- ---- 2071.75 +41.75 2030.00 6000 ---- 2143.25B ---- ---- 2171.75 +41.75 2130.00 6100 ---- 2243.25B ---- ---- 2271.75 +41.75 2230.00 6200 ---- 2343.00B ---- ---- 2371.75 +41.75 2330.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 2.40A 2.40A 2.30 -.30 2.60 823 900 ---- ---- 3.10A 3.10A 3.10 -.40 3.50 997 1000 ---- ---- 3.90A 3.90A 3.95 -.50 4.45 232 2795 1100 ---- ---- 4.85A 4.85A 4.90 -.60 5.50 875 1200 ---- ---- 6.00A 6.00A 6.00 -.75 6.75 373 1300 8.00 8.00 7.00 7.00 7.25 -1.00 379 8.25 1000 1400 ---- ---- 8.75A 8.75A 8.75 -1.25 10.00 1980 1500 ---- ---- 10.50A 10.50A 10.50 -1.25 11.75 555 1600 ---- ---- 12.50A 12.50A 12.50 -1.75 14.25 613 1700 ---- ---- 14.75A 14.75A 15.00 -1.75 16.75 804 1800 19.25 20.00B 17.50A 17.50A 17.75 -2.00 1 19.75 2 4315 1900 ---- 23.50B 20.75A 20.75A 21.00 -2.00 23.00 180 2000 26.00 27.50B 24.25A 27.50B 24.50 -2.25 3 26.75 5464 2100 31.75 32.25B 28.50A 28.50A 29.00 -2.25 75 31.25 1929 2200 37.50 37.75B 33.50A 33.75A 34.00 -2.50 126 36.50 2 1511 2300 ---- 44.00B 39.25A 39.25A 39.75 -2.75 42.50 2600 2400 ---- 51.50B 46.25A 46.25A 46.75 -2.75 49.50 2 790 2500 ---- 60.00B 54.25A 54.25A 54.75 -3.00 57.75 2546 2600 ---- 69.75B 63.50A 63.50A 64.25 -3.00 67.25 1 806 2700 ---- 81.25B 74.25A 74.25A 75.25 -2.75 78.00 1003 2800 ---- 94.25B 86.75A 86.75A 88.25 -2.00 90.25 2 662 2900 ---- 109.75B 101.25A 101.25A 103.00 -1.00 104.00 1407 3000 ---- 127.25B 117.75A 126.75B 120.00 +.75 119.25 4 5564 3100 ---- 146.75B ---- 146.75B 139.50 +2.75 136.75 1849 3200 ---- 169.25B ---- 168.50B 161.25 +5.00 156.25 3163 3300 ---- 193.75B ---- 193.75B 185.75 +7.50 178.25 52 2156 3400 217.00 221.50B 216.75 208.25A 212.75 +10.00 90 202.75 2519 3500 ---- 251.75B ---- 251.75B 242.50 +12.25 260 230.25 72 4692 3600 ---- 285.50B ---- 285.50B 275.25 +14.50 1 260.75 1 3994 3700 309.50 322.00B 309.50 316.50B 311.25 +16.50 76 294.75 3069 3750 334.50 342.25B 334.50 324.00A 330.75 +17.50 100 313.25 772 3800 355.00 362.25B 355.00 343.75A 351.25 +18.75 1 332.50 2947 3850 ---- 383.75B ---- 383.75B 372.75 +20.00 352.75 60 3900 ---- 407.25B ---- 407.25B 395.25 +21.25 274 374.00 2630 4000 440.00 455.25B 440.00 432.25A 443.50 +23.75 127 419.75 36 2738 4100 ---- 505.75B ---- 505.75B 495.75 +25.75 52 470.00 38 1756 4200 ---- 561.25B ---- 561.25B 552.00 +27.50 524.50 1720 4300 ---- 618.75B ---- 605.25B 612.00 +28.50 583.50 2319 4400 ---- 658.00B ---- ---- 676.25 +29.25 647.00 1127 4500 ---- 724.00B ---- ---- 745.00 +30.00 715.00 1414 4600 ---- 797.25B ---- ---- 818.00 +30.50 787.50 864 4700 ---- 887.75B ---- ---- 895.50 +31.50 864.00 1044 4800 ---- 969.75B ---- ---- 977.25 +32.75 944.50 131 4900 ---- 1054.75B ---- ---- 1062.75 +34.25 1028.50 229 5000 ---- 1143.75B ---- ---- 1151.75 +35.75 1116.00 272 5100 ---- 1235.25B ---- ---- 1243.75 +37.25 1206.50 211 5200 ---- 1329.50B ---- ---- 1338.50 +38.50 1300.00 190 5300 ---- 1425.50B ---- ---- 1435.75 +39.75 1396.00 20 5400 ---- 1523.00B ---- ---- 1535.00 +41.00 1494.00 7 5500 ---- 1622.50B ---- ---- 1635.00 +41.00 1594.00 5600 ---- 1722.25B ---- ---- 1735.00 +41.00 1694.00 5700 ---- 1822.25B ---- ---- 1835.00 +41.00 1794.00 5800 ---- 1922.25B ---- ---- 1935.00 +41.00 1894.00 5900 ---- 2022.25B ---- ---- 2035.00 +41.00 1994.00 6000 ---- 2122.25B ---- ---- 2135.00 +41.00 2094.00 6100 ---- 2222.00B ---- ---- 2235.00 +41.00 2194.00 6200 ---- 2322.00B ---- ---- 2335.00 +41.00 2294.00 6500 ---- 2622.00B ---- ---- 2635.00 +41.00 2594.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 3.05A 3.05A 2.95 -.45 3.40 2 900 ---- ---- 4.00A 4.00A 3.90 -.55 4.45 235 1000 ---- ---- 5.25A 5.25A 5.00 -.75 5.75 1100 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 1200 8.25 8.25 7.75A 7.75A 7.75 -.75 229 8.50 1300 ---- ---- 9.25A 9.25A 9.25 -1.00 10.25 1 1400 ---- ---- 11.00A 11.00A 11.00 -1.50 12.50 50 1500 ---- ---- 13.25A 13.25A 13.25 -1.50 14.75 1 1600 ---- ---- 15.75A 15.75A 15.75 -1.75 17.50 125 1700 ---- ---- 18.75A 18.75A 18.75 -2.00 20.75 250 1800 ---- 24.50B 22.00A 24.50B 22.25 -2.00 24.25 1900 ---- 28.75B 26.00A 28.75B 26.25 -2.25 28.50 20 2000 ---- 33.50B 30.50A 33.50B 30.75 -2.50 33.25 215 2100 ---- 39.25B 35.75A 39.25B 36.00 -2.50 38.50 170 2200 ---- 45.50B 41.75A 45.50B 42.25 -2.50 44.75 2 205 2300 ---- 53.00B 48.75A 53.00B 49.25 -2.50 51.75 90 2400 ---- 61.50B 56.75A 61.50B 57.50 -2.25 59.75 1 2500 ---- 71.25B 66.00A 71.25B 66.75 -2.25 69.00 101 2600 ---- 82.25B 76.50A 82.25B 77.50 -2.00 79.50 2700 ---- 95.00B 88.75A 88.75A 89.75 -1.75 91.50 1 2800 ---- 109.50B 102.75A 102.75A 104.00 -1.25 105.25 61 2900 ---- 126.00B 118.50A 118.50A 119.75 -1.00 120.75 17 3000 ---- 142.00B 137.00A 137.00A 137.75 -.50 138.25 231 3100 ---- 162.75B 156.75A 156.75A 158.00 UNCH 158.00 500 3200 ---- 186.00B 178.25A 178.25A 180.50 +.75 179.75 75 3300 ---- 211.50B 202.25A 202.25A 205.75 +1.75 204.00 150 3400 ---- 239.75B 229.00A 229.00A 233.50 +2.75 230.75 58 3500 268.00 270.75B 258.00A 260.75A 263.75 +3.75 1 260.00 350 3600 ---- 304.25B 289.50A 289.50A 297.25 +5.50 291.75 33 3700 ---- 340.75B 324.00A 324.00A 333.25 +7.00 326.25 40 3800 ---- 380.25B 361.25A 361.25A 372.75 +9.00 363.75 2 3900 ---- 423.00B 401.50A 401.50A 415.25 +11.00 404.25 2 4000 ---- 469.00B 445.00A 445.00A 461.25 +13.25 448.00 1 4100 ---- 519.00B 492.25A 492.25A 511.00 +15.75 495.25 151 4200 ---- 572.50B 543.00A 543.00A 564.25 +18.00 546.25 50 4300 ---- 630.00B 597.75A 597.75A 621.75 +20.50 601.25 10 4400 ---- ---- ---- ---- 683.00 +22.75 660.25 100 4500 ---- ---- ---- ---- 748.25 +25.00 723.25 92 4600 ---- ---- ---- ---- 817.50 +26.75 790.75 31 4700 ---- ---- ---- ---- 890.75 +28.75 862.00 2 4800 ---- ---- ---- ---- 967.75 +30.25 937.50 1 4900 ---- ---- ---- ---- 1048.75 +32.00 1016.75 5000 ---- ---- ---- ---- 1133.25 +33.50 1099.75 60 5100 ---- ---- ---- ---- 1221.00 +35.00 1186.00 5200 ---- ---- ---- ---- 1311.50 +36.25 1275.25 5300 ---- ---- ---- ---- 1405.00 +37.75 1367.25 5400 ---- ---- ---- ---- 1501.00 +39.00 1462.00 5500 ---- ---- ---- ---- 1599.25 +40.25 1559.00 5600 ---- ---- ---- ---- 1699.00 +41.00 1658.00 5700 ---- ---- ---- ---- 1799.00 +41.00 1758.00 5800 ---- ---- ---- ---- 1899.00 +41.00 1858.00 5900 ---- ---- ---- ---- 1999.00 +41.00 1958.00 6000 ---- ---- ---- ---- 2099.00 +41.00 2058.00 6100 ---- ---- ---- ---- 2199.00 +41.00 2158.00 6200 ---- ---- ---- ---- 2299.00 +41.00 2258.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 4.05A 4.05A 3.85 -.50 4.35 900 ---- ---- 5.25A 5.25A 4.95 -.80 5.75 1000 ---- ---- 6.50A 6.50A 6.25 -.75 7.00 2 1100 ---- ---- 8.00A 8.00A 7.75 -1.00 8.75 25 1200 ---- ---- 9.75A 9.75A 9.25 -1.25 10.50 25 1300 ---- ---- 11.50A 11.50A 11.50 -1.25 12.75 29 1400 ---- ---- 14.00A 14.00A 13.75 -1.50 15.25 175 1500 ---- ---- 16.50A 16.50A 16.50 -1.50 18.00 1600 ---- ---- 19.50A 19.50A 19.75 -1.50 21.25 25 1700 ---- ---- 23.00A 23.00A 23.25 -1.75 25.00 50 1800 ---- ---- 27.25A 27.25A 27.25 -2.00 29.25 660 1900 ---- 34.25B 31.75A 34.25B 32.00 -2.00 34.00 127 2000 ---- 40.00B 37.25A 40.00B 37.50 -2.00 39.50 2141 2100 ---- 46.25B 43.50A 46.25B 43.75 -2.00 45.75 400 2200 ---- 53.75B 50.50A 53.75B 50.75 -2.00 52.75 1 2300 ---- 62.25B 58.50A 62.25B 59.00 -2.00 61.00 50 2400 ---- 71.75B 67.75A 71.75B 68.25 -2.00 70.25 50 2500 ---- 82.50B 78.25A 82.50B 78.75 -2.00 80.75 1801 2600 ---- 95.00B 90.50A 95.00B 90.75 -1.75 92.50 129 2700 ---- 108.75B 104.00A 108.75B 104.50 -1.25 105.75 190 2800 ---- 124.50B 119.25A 124.50B 120.00 -.75 120.75 572 2900 ---- 139.75B 136.50A 139.75B 137.25 -.25 137.50 251 3000 ---- 159.00B ---- 159.00B 156.75 +.75 156.00 1810 3100 ---- 180.75B 176.25A 176.25A 178.25 +1.75 176.50 275 3200 ---- 205.00B 199.00A 199.00A 201.75 +2.50 199.25 500 3300 ---- 231.00B 223.75A 223.75A 227.25 +3.00 224.25 600 3400 ---- 259.50B 251.00A 251.00A 255.25 +3.50 251.75 771 3500 283.00 290.75B 280.50A 284.50B 285.50 +4.00 1 281.50 3 3001 3600 ---- 324.25B 312.25A 312.25A 318.50 +4.75 313.75 702 3700 ---- 360.75B 346.75A 346.75A 354.50 +6.25 348.25 601 3800 ---- 400.00B 383.75A 383.75A 393.25 +7.75 385.50 435 3900 ---- 442.00B 423.75A 423.75A 435.25 +10.25 425.00 171 4000 ---- 486.75B 466.25A 466.25A 480.50 +13.00 467.50 119 4100 ---- 535.00B 512.00A 512.00A 528.75 +15.50 513.25 50 4200 ---- 586.25B 561.00A 561.00A 580.50 +18.25 562.25 40 4300 ---- 640.75B 613.00A 613.00A 635.50 +20.75 614.75 70 4400 ---- 689.75B 668.75A 668.75A 693.75 +22.75 671.00 140 4500 ---- ---- ---- ---- 755.75 +24.75 731.00 110 4600 ---- ---- ---- ---- 821.00 +26.25 794.75 433 4700 ---- ---- ---- ---- 890.00 +27.75 862.25 152 4800 ---- ---- ---- ---- 962.75 +29.25 933.50 255 4900 ---- ---- ---- ---- 1038.75 +30.50 1008.25 160 5000 ---- ---- ---- ---- 1118.50 +32.00 1086.50 200 5100 ---- ---- ---- ---- 1201.50 +33.25 1168.25 120 5200 ---- ---- ---- ---- 1287.75 +34.75 1253.00 5300 ---- ---- ---- ---- 1377.00 +36.00 1341.00 5400 ---- ---- ---- ---- 1469.00 +37.25 1431.75 5500 ---- ---- ---- ---- 1563.75 +38.50 1525.25 5600 ---- ---- ---- ---- 1660.75 +39.75 1621.00 5700 ---- ---- ---- ---- 1760.00 +40.75 1719.25 5800 ---- ---- ---- ---- 1860.00 +41.00 1819.00 5900 ---- ---- ---- ---- 1960.00 +41.00 1919.00 6000 ---- ---- ---- ---- 2060.00 +41.00 2019.00 6100 ---- ---- ---- ---- 2160.00 +41.00 2119.00 6200 ---- ---- ---- ---- 2260.00 +41.00 2219.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 5.25A 5.25A 4.80 -.95 5.75 2 900 ---- ---- 6.50A 6.50A 6.25 -1.00 7.25 1000 ---- ---- 8.00A 8.00A 7.50 -1.25 8.75 1100 ---- ---- 9.75A 9.75A 9.25 -1.50 10.75 1200 ---- ---- 11.75A 11.75A 11.25 -1.75 13.00 1300 ---- ---- 14.00A 14.00A 13.75 -1.75 15.50 25 1400 ---- ---- 16.75A 16.75A 16.50 -2.00 18.50 1500 ---- ---- 19.75A 19.75A 19.75 -2.25 22.00 25 1600 ---- ---- 23.50A 23.50A 23.25 -2.50 25.75 1700 ---- ---- 27.50A 27.50A 27.50 -2.75 30.25 1800 32.25 32.25 32.25 32.25 32.25 -3.00 1 35.25 2 1900 ---- ---- 37.75A 37.75A 37.75 -3.00 40.75 150 2000 ---- ---- 43.75A 43.75A 43.75 -3.25 47.00 1 2100 ---- ---- 51.00A 51.00A 50.75 -3.25 54.00 2200 ---- ---- 58.75A 58.75A 58.75 -3.25 62.00 1 2300 ---- ---- 67.75A 67.75A 67.75 -3.25 71.00 2400 ---- ---- 77.75A 77.75A 77.75 -3.25 81.00 326 2500 ---- 92.50B 89.25A 92.50B 89.25 -3.00 92.25 2 2600 ---- 105.50B 102.25A 105.50B 102.25 -2.50 104.75 2700 ---- 120.00B 116.75A 120.00B 116.75 -2.25 119.00 73 2800 ---- 136.25B 132.75A 136.25B 133.00 -1.75 134.75 1 2900 ---- 152.50B 150.50A 152.50B 151.25 -1.00 152.25 102 3000 177.50 177.50 177.50 173.00A 171.50 -.25 1 171.75 2 3100 ---- 195.25B 193.00A 193.00A 194.00 +.50 193.50 500 3200 ---- 219.75B 216.25A 216.25A 218.25 +1.25 217.00 3300 ---- 246.25B 241.50A 241.50A 244.75 +1.75 243.00 3400 ---- 275.25B 269.00A 269.00A 273.00 +2.00 271.00 3500 ---- 306.50B 298.50A 298.50A 303.50 +2.25 301.25 3600 ---- 340.00B 330.50A 330.50A 336.00 +2.25 333.75 3 3700 ---- 376.00B 364.75A 364.75A 371.25 +2.75 368.50 1 3800 ---- 414.50B 401.50A 401.50A 409.25 +3.50 405.75 3900 ---- 455.50B 440.50A 440.50A 450.75 +5.25 445.50 4000 ---- 499.25B 482.50A 482.50A 495.25 +7.50 487.75 4100 ---- 546.00B 527.00A 527.00A 542.75 +10.00 532.75 190 4200 ---- 595.75B 574.50A 574.50A 593.00 +12.50 580.50 4300 ---- 648.50B 625.25A 625.25A 645.50 +14.50 631.00 4400 ---- 704.75B 679.00A 679.00A 701.00 +16.25 684.75 4500 ---- ---- 736.50A 736.50A 759.75 +17.75 742.00 4600 ---- ---- ---- ---- 822.00 +19.50 802.50 4700 ---- ---- ---- ---- 888.25 +21.75 866.50 4800 ---- ---- ---- ---- 958.25 +24.25 934.00 16 4900 ---- ---- ---- ---- 1031.50 +26.25 1005.25 5000 ---- ---- ---- ---- 1108.50 +28.50 1080.00 5100 ---- ---- ---- ---- 1188.75 +30.50 1158.25 5200 ---- ---- ---- ---- 1272.25 +32.25 1240.00 5300 ---- ---- ---- ---- 1358.75 +34.00 1324.75 5400 ---- ---- ---- ---- 1447.75 +35.50 1412.25 5500 ---- ---- ---- ---- 1539.25 +36.75 1502.50 5600 ---- ---- ---- ---- 1633.00 +38.00 1595.00 5700 ---- ---- ---- ---- 1729.00 +39.25 1689.75 5800 ---- ---- ---- ---- 1827.25 +40.50 1786.75 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.50 -1.00 6.50 900 ---- ---- 8.00A 8.00A 7.25 -1.50 8.75 1000 ---- ---- 9.75A 9.75A 9.25 -1.50 10.75 3 1100 11.00 11.00 11.00 11.00 11.50 -1.75 175 13.25 1200 ---- ---- 14.00A 14.00A 14.00 -1.75 15.75 1300 ---- ---- 16.75A 16.75A 16.50 -2.00 18.50 125 1400 ---- ---- 19.75A 19.75A 19.50 -2.25 21.75 1500 ---- ---- 23.25A 23.25A 23.00 -2.25 25.25 1600 ---- ---- 27.50A 27.50A 27.00 -2.50 29.50 1700 ---- ---- 32.25A 32.25A 31.50 -2.75 34.25 1800 ---- ---- 37.50A 37.50A 37.00 -2.75 39.75 2 1900 ---- ---- 43.50A 43.50A 43.00 -3.00 46.00 150 2000 ---- ---- 50.50A 50.50A 50.00 -3.25 53.25 501 2100 ---- ---- 58.50A 58.50A 57.75 -3.25 61.00 407 2200 ---- ---- 67.00A 67.00A 66.75 -3.00 69.75 2 2300 ---- ---- 77.00A 77.00A 76.50 -2.75 79.25 2400 ---- ---- 88.25A 88.25A 87.50 -2.75 90.25 1 2500 ---- 102.50B 100.75A 102.50B 100.00 -2.25 102.25 803 2600 ---- 116.25B 114.75A 116.25B 114.00 -1.75 115.75 800 2700 ---- 131.75B 130.25A 131.75B 129.50 -1.25 130.75 2800 ---- 148.75B ---- 148.75B 146.75 -.75 147.50 74 2900 ---- ---- ---- ---- 166.00 UNCH 166.00 250 3000 ---- ---- ---- ---- 187.00 +.75 186.25 1599 3100 ---- ---- ---- ---- 210.00 +1.50 208.50 860 3200 ---- 233.75B ---- 233.75B 234.75 +2.00 232.75 1052 3300 ---- 260.50B 258.50A 258.50A 261.75 +2.50 259.25 1131 3400 ---- 289.75B 286.25A 286.25A 290.25 +2.75 287.50 1050 3500 ---- 321.25B 316.00A 316.00A 321.00 +3.00 318.00 1385 3600 ---- 354.50B 348.00A 348.00A 353.50 +3.00 350.50 873 3700 ---- 390.50B 382.00A 382.00A 388.50 +3.00 385.50 675 3800 ---- 429.00B 418.75A 418.75A 426.25 +3.75 422.50 795 3900 ---- 469.75B 457.75A 457.75A 467.00 +4.75 462.25 312 4000 ---- 513.00B 499.00A 499.00A 511.00 +6.75 504.25 732 4100 ---- 558.75B 543.00A 543.00A 557.75 +9.00 548.75 239 4200 ---- 607.00B 589.25A 589.25A 607.25 +11.25 596.00 207 4300 ---- 658.50B 638.75A 638.75A 659.25 +13.50 645.75 330 4400 ---- 713.00B 691.25A 691.25A 714.00 +15.50 698.50 69 4500 ---- 770.50B 746.75A 746.75A 771.50 +17.50 754.00 348 4600 ---- ---- ---- ---- 831.75 +19.00 812.75 257 4700 ---- ---- ---- ---- 895.50 +21.00 874.50 345 4800 ---- ---- ---- ---- 962.25 +22.75 939.50 167 4900 ---- ---- ---- ---- 1032.75 +24.75 1008.00 125 5000 ---- ---- ---- ---- 1106.75 +27.00 1079.75 20 5100 ---- ---- ---- ---- 1184.00 +29.00 1155.00 70 5200 ---- ---- ---- ---- 1264.50 +31.25 1233.25 20 5300 ---- ---- ---- ---- 1347.75 +33.00 1314.75 27 5400 ---- ---- ---- ---- 1434.00 +34.50 1399.50 40 5500 ---- ---- ---- ---- 1522.75 +36.00 1486.75 5600 ---- ---- ---- ---- 1614.00 +37.25 1576.75 5700 ---- ---- ---- ---- 1707.25 +38.00 1669.25 5800 ---- ---- ---- ---- 1803.00 +39.25 1763.75 5900 ---- ---- ---- ---- 1900.50 +40.00 1860.50 6000 ---- ---- ---- ---- 2000.00 +41.00 1959.00 6100 ---- ---- ---- ---- 2100.00 +41.00 2059.00 6200 ---- ---- ---- ---- 2200.00 +41.00 2159.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 8.50 -.75 9.25 1 900 ---- ---- ---- ---- 11.00 -1.00 12.00 5 1000 ---- ---- ---- ---- 13.75 -1.00 14.75 1100 ---- ---- ---- ---- 16.75 -1.25 18.00 1200 ---- ---- ---- ---- 20.25 -1.25 21.50 3 1300 ---- ---- ---- ---- 24.25 -1.25 25.50 1400 ---- ---- ---- ---- 28.75 -1.50 30.25 1500 ---- ---- ---- ---- 34.00 -1.75 35.75 1 1600 ---- ---- ---- ---- 39.75 -2.00 41.75 1700 ---- ---- ---- ---- 46.50 -1.75 48.25 1800 ---- ---- ---- ---- 53.75 -2.00 55.75 1900 ---- ---- ---- ---- 61.75 -2.00 63.75 2000 ---- ---- ---- ---- 70.75 -2.00 72.75 2100 ---- ---- ---- ---- 80.75 -1.75 82.50 2200 ---- ---- ---- ---- 91.75 -1.75 93.50 2300 ---- ---- ---- ---- 104.00 -1.50 105.50 250 2400 ---- ---- ---- ---- 117.25 -1.25 118.50 2500 ---- ---- ---- ---- 132.00 -.75 132.75 2600 ---- ---- ---- ---- 148.00 -.50 148.50 2700 ---- ---- ---- ---- 165.25 -.25 165.50 1 2800 ---- ---- ---- ---- 184.25 +.25 184.00 2900 ---- ---- ---- ---- 204.75 +.75 204.00 3000 ---- ---- ---- ---- 227.00 +1.50 225.50 300 3100 ---- ---- ---- ---- 251.00 +2.25 248.75 10 3200 ---- ---- ---- ---- 276.75 +3.00 273.75 10 3300 ---- ---- ---- ---- 304.50 +4.00 300.50 3400 ---- ---- ---- ---- 334.00 +4.50 329.50 1 3500 ---- ---- ---- ---- 365.75 +5.50 360.25 1 3600 ---- ---- ---- ---- 399.75 +6.50 393.25 3700 ---- ---- ---- ---- 435.75 +7.50 428.25 40 3800 ---- ---- ---- ---- 474.25 +8.75 465.50 40 3900 ---- ---- ---- ---- 514.75 +9.75 505.00 45 4000 ---- ---- ---- ---- 558.00 +11.00 547.00 61 4100 ---- ---- ---- ---- 603.25 +12.25 591.00 30 4200 ---- ---- ---- ---- 651.25 +13.50 637.75 35 4300 ---- ---- ---- ---- 701.50 +14.75 686.75 60 4400 ---- ---- ---- ---- 754.25 +16.00 738.25 105 4500 ---- ---- ---- ---- 809.50 +17.25 792.25 91 4600 ---- ---- ---- ---- 867.25 +18.75 848.50 80 4700 ---- ---- ---- ---- 927.25 +20.00 907.25 70 4800 ---- ---- ---- ---- 989.75 +21.25 968.50 91 4900 ---- ---- ---- ---- 1054.75 +22.50 1032.25 10 5000 ---- ---- ---- ---- 1122.00 +23.75 1098.25 12 5100 ---- ---- ---- ---- 1191.75 +25.00 1166.75 22 5200 ---- ---- ---- ---- 1264.00 +26.50 1237.50 3 5300 ---- ---- ---- ---- 1338.25 +27.75 1310.50 46 5400 ---- ---- ---- ---- 1415.00 +29.00 1386.00 99 5500 ---- ---- ---- ---- 1494.00 +30.25 1463.75 5600 ---- ---- ---- ---- 1575.25 +31.50 1543.75 7 5700 ---- ---- ---- ---- 1658.75 +32.75 1626.00 21 5800 ---- ---- ---- ---- 1744.50 +34.00 1710.50 5900 ---- ---- ---- ---- 1832.75 +35.25 1797.50 6000 ---- ---- ---- ---- 1923.00 +36.25 1886.75 6100 ---- ---- ---- ---- 2016.00 +37.75 1978.25 6200 ---- ---- ---- ---- 2111.25 +39.00 2072.25 6300 ---- ---- ---- ---- 2209.25 +40.50 2168.75 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 11.00 -.50 11.50 1 900 ---- ---- ---- ---- 14.50 -.75 15.25 1000 ---- ---- ---- ---- 18.50 -1.00 19.50 1100 ---- ---- ---- ---- 22.75 -1.00 23.75 1 1200 ---- ---- ---- ---- 27.50 -1.25 28.75 1300 ---- ---- ---- ---- 32.75 -1.25 34.00 1400 ---- ---- ---- ---- 38.25 -1.25 39.50 1500 ---- ---- ---- ---- 44.25 -1.50 45.75 1600 ---- ---- ---- ---- 51.00 -1.50 52.50 1700 ---- ---- ---- ---- 58.25 -1.50 59.75 1800 ---- ---- ---- ---- 66.50 -1.50 68.00 1900 ---- ---- ---- ---- 75.75 -1.25 77.00 2000 ---- ---- ---- ---- 85.75 -1.50 87.25 2100 ---- ---- ---- ---- 97.00 -1.25 98.25 2200 ---- ---- ---- ---- 109.25 -1.00 110.25 2300 ---- ---- ---- ---- 122.75 -.75 123.50 2400 ---- ---- ---- ---- 137.25 -.75 138.00 2500 ---- ---- ---- ---- 153.25 -.50 153.75 1 2600 ---- ---- ---- ---- 170.50 -.25 170.75 2700 ---- ---- ---- ---- 189.25 +.50 188.75 20 2800 ---- ---- ---- ---- 209.25 +.75 208.50 2900 ---- ---- ---- ---- 230.75 +1.50 229.25 3000 ---- ---- ---- ---- 253.75 +2.00 251.75 14 3100 ---- ---- ---- ---- 278.25 +2.50 275.75 251 3200 ---- ---- ---- ---- 304.50 +3.00 301.50 3300 ---- ---- ---- ---- 332.50 +3.75 328.75 51 3400 ---- ---- ---- ---- 362.50 +4.75 357.75 1 3500 ---- ---- ---- ---- 394.00 +5.25 388.75 3600 ---- ---- ---- ---- 427.75 +6.25 421.50 3700 ---- ---- ---- ---- 463.50 +7.25 456.25 3800 ---- ---- ---- ---- 501.00 +8.00 493.00 30 3900 ---- ---- ---- ---- 540.75 +9.00 531.75 40 4000 ---- ---- ---- ---- 582.75 +10.25 572.50 106 4100 ---- ---- ---- ---- 626.75 +11.25 615.50 20 4200 ---- ---- ---- ---- 673.00 +12.25 660.75 30 4300 ---- ---- ---- ---- 721.50 +13.25 708.25 4400 ---- ---- ---- ---- 772.25 +14.50 757.75 20 4500 ---- ---- ---- ---- 825.25 +15.50 809.75 4600 ---- ---- ---- ---- 880.75 +17.00 863.75 4700 ---- ---- ---- ---- 938.25 +18.25 920.00 4800 ---- ---- ---- ---- 998.00 +19.25 978.75 20 4900 ---- ---- ---- ---- 1060.00 +20.50 1039.50 13 5000 ---- ---- ---- ---- 1124.00 +21.50 1102.50 5100 ---- ---- ---- ---- 1190.50 +22.75 1167.75 13 5200 ---- ---- ---- ---- 1259.00 +23.75 1235.25 5300 ---- ---- ---- ---- 1329.75 +25.00 1304.75 5400 ---- ---- ---- ---- 1402.75 +26.25 1376.50 5500 ---- ---- ---- ---- 1477.50 +27.25 1450.25 7 5600 ---- ---- ---- ---- 1554.50 +28.50 1526.00 5700 ---- ---- ---- ---- 1633.50 +29.75 1603.75 5800 ---- ---- ---- ---- 1714.25 +30.50 1683.75 5900 ---- ---- ---- ---- 1797.25 +31.75 1765.50 6000 ---- ---- ---- ---- 1882.00 +32.75 1849.25 42 6100 ---- ---- ---- ---- 1968.50 +33.75 1934.75 6200 ---- ---- ---- ---- 2057.00 +34.75 2022.25 6300 ---- ---- ---- ---- 2147.25 +35.75 2111.50 6400 ---- ---- ---- ---- 2239.50 +37.00 2202.50 6500 ---- ---- ---- ---- 2333.25 +37.75 2295.50 8500 ---- ---- ---- ---- 4325.00 +41.00 4284.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 17.50 -.75 18.25 1 1000 ---- ---- ---- ---- 22.00 -.75 22.75 1 1100 ---- ---- ---- ---- 27.00 -1.00 28.00 1200 ---- ---- ---- ---- 32.25 -1.25 33.50 1300 ---- ---- ---- ---- 38.25 -1.25 39.50 1400 ---- ---- ---- ---- 45.00 -1.25 46.25 3 1500 ---- ---- ---- ---- 52.25 -1.50 53.75 1600 ---- ---- ---- ---- 60.50 -1.50 62.00 1700 ---- ---- ---- ---- 69.25 -1.50 70.75 1800 ---- ---- ---- ---- 78.75 -1.50 80.25 1900 ---- ---- ---- ---- 89.00 -1.50 90.50 2000 ---- ---- ---- ---- 100.00 -1.50 101.50 2100 ---- ---- ---- ---- 112.25 -1.25 113.50 2200 ---- ---- ---- ---- 125.25 -1.00 126.25 2300 ---- ---- ---- ---- 139.00 -1.00 140.00 2400 ---- ---- ---- ---- 154.00 -.75 154.75 2500 ---- ---- ---- ---- 170.25 -.50 170.75 2600 ---- ---- ---- ---- 187.50 -.25 187.75 2700 ---- ---- ---- ---- 206.00 +.25 205.75 2800 ---- ---- ---- ---- 225.75 +.50 225.25 2900 ---- ---- ---- ---- 246.75 +1.00 245.75 3000 ---- ---- ---- ---- 269.00 +1.25 267.75 3100 ---- ---- ---- ---- 292.75 +1.50 291.25 3200 ---- ---- ---- ---- 318.00 +1.75 316.25 3300 ---- ---- ---- ---- 344.75 +2.00 342.75 3400 ---- ---- ---- ---- 373.00 +2.25 370.75 3500 ---- ---- ---- ---- 403.00 +2.75 400.25 3600 ---- ---- ---- ---- 434.50 +3.00 431.50 3700 ---- ---- ---- ---- 467.75 +3.25 464.50 3800 ---- ---- ---- ---- 502.75 +3.50 499.25 3900 ---- ---- ---- ---- 539.25 +3.50 535.75 4000 ---- ---- ---- ---- 577.75 +3.75 574.00 4100 ---- ---- ---- ---- 618.25 +4.00 614.25 4200 ---- ---- ---- ---- 660.50 +4.25 656.25 4300 ---- ---- ---- ---- 704.50 +4.50 700.00 4400 ---- ---- ---- ---- 750.50 +4.75 745.75 4500 ---- ---- ---- ---- 798.25 +5.00 793.25 4600 ---- ---- ---- ---- 848.25 +5.50 842.75 4700 ---- ---- ---- ---- 900.00 +6.00 894.00 4800 ---- ---- ---- ---- 953.75 +6.50 947.25 4900 ---- ---- ---- ---- 1009.50 +7.00 1002.50 5000 ---- ---- ---- ---- 1067.50 +7.75 1059.75 5100 ---- ---- ---- ---- 1127.50 +8.75 1118.75 5200 ---- ---- ---- ---- 1189.50 +9.50 1180.00 5300 ---- ---- ---- ---- 1253.75 +10.75 1243.00 5400 ---- ---- ---- ---- 1320.00 +11.50 1308.50 5500 ---- ---- ---- ---- 1388.75 +13.00 1375.75 5600 ---- ---- ---- ---- 1460.00 +14.50 1445.50 5700 ---- ---- ---- ---- 1533.75 +16.25 1517.50 5800 ---- ---- ---- ---- 1610.00 +18.00 1592.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114815 78980 1184366 ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1442.50 +8.50 1434.00 1000 ---- ---- ---- ---- 547.50 +5.50 542.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 499.00 +5.00 494.00 1100 ---- ---- ---- ---- 450.00 +4.00 446.00 1150 ---- ---- ---- ---- 402.50 +3.50 399.00 1200 ---- ---- ---- ---- 355.50 +2.50 353.00 1250 ---- ---- ---- ---- 310.00 +1.00 309.00 1300 ---- ---- ---- ---- 267.00 -.50 267.50 6 1350 ---- ---- ---- ---- 226.00 -2.00 228.00 6 1400 ---- ---- ---- ---- 188.50 -3.50 192.00 6 1450 ---- ---- ---- ---- 155.00 -4.00 159.00 1500 ---- 134.50B 116.50A 116.50A 125.50 -5.00 130.50 10 1550 ---- 110.50B 89.50A 89.50A 100.00 -6.00 106.00 11 1600 ---- 88.00B 70.00A 70.00A 79.00 -6.50 85.50 2 7 1650 ---- 69.50B 54.00A 54.00A 62.00 -6.50 68.50 2 2 1700 ---- ---- 42.00A 42.00A 48.50 -6.00 54.50 1 1750 37.50 43.00B 32.50A 43.00B 37.50 -6.00 2 43.50 2 1800 ---- ---- 25.50A 25.50A 28.50 -5.50 34.00 1850 ---- ---- 20.00A 20.00A 22.00 -4.50 26.50 1900 ---- ---- 15.50A 15.50A 16.50 -4.00 20.50 1950 ---- ---- 12.00A 12.00A 13.00 -3.00 16.00 2000 ---- ---- 9.50A 9.50A 10.00 -2.50 12.50 8 2050 ---- ---- 8.00A 8.00A 7.50 -2.50 10.00 2100 ---- ---- 6.50A 6.50A 6.00 -2.00 8.00 2150 ---- ---- 5.00A 5.00A 4.50 -2.00 6.50 2200 ---- ---- 4.50A 4.50A 3.50 -1.50 5.00 2250 ---- ---- 3.50A 3.50A 2.50 -1.50 4.00 2300 ---- ---- 3.00A 3.00A 2.00 -1.50 3.50 2350 ---- ---- ---- ---- 1.50 -1.50 3.00 2400 ---- ---- ---- ---- 1.50 -1.00 2.50 2450 ---- ---- ---- ---- 1.00 -1.00 2.00 2500 ---- ---- ---- ---- 1.00 -.50 1.50 2550 ---- ---- ---- ---- .50 -1.00 1.50 2600 ---- ---- ---- ---- .50 -.50 1.00 2650 ---- ---- ---- ---- .50 -.50 1.00 2700 ---- ---- ---- ---- .50 -.50 1.00 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 5 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1043.50 +8.00 1035.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 597.00 +6.00 591.00 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1434.50 +7.50 1427.00 1000 ---- ---- ---- ---- 561.00 +4.00 557.00 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 516.00 +3.50 512.50 1100 ---- ---- ---- ---- 472.50 +3.00 469.50 1150 ---- ---- ---- ---- 430.00 +2.00 428.00 1200 ---- ---- ---- ---- 389.00 +.50 388.50 1250 ---- ---- ---- ---- 350.50 UNCH 350.50 6 1300 ---- ---- ---- ---- 313.50 -1.00 314.50 1350 ---- ---- ---- ---- 279.00 -2.50 281.50 1400 ---- ---- ---- ---- 247.50 -3.00 250.50 3 1450 ---- ---- 208.00A 208.00A 218.50 -4.00 222.50 1500 ---- 197.50B 183.00A 183.00A 192.50 -4.00 196.50 16 1550 ---- ---- 154.00A 154.00A 169.00 -5.00 3 174.00 1600 ---- ---- 134.50A 134.50A 148.00 -5.50 153.50 1650 ---- ---- 117.50A 117.50A 129.50 -5.50 135.00 1700 ---- ---- 102.50A 102.50A 113.50 -5.50 119.00 1750 100.00 100.00 89.50A 98.50A 99.00 -6.00 1 105.00 6 1800 ---- ---- 78.00A 78.00A 87.00 -5.50 92.50 1850 ---- ---- 68.50A 68.50A 76.00 -5.50 81.50 1900 ---- ---- 60.00A 60.00A 66.50 -5.50 72.00 1950 ---- ---- 53.00A 53.00A 58.50 -5.00 63.50 2000 ---- ---- 46.50A 46.50A 51.00 -5.00 56.00 20 2050 ---- ---- 41.00A 41.00A 45.00 -4.50 49.50 1 2100 ---- ---- 36.50A 36.50A 39.50 -4.50 44.00 2150 ---- ---- 32.00A 32.00A 35.00 -4.00 39.00 2200 ---- ---- 28.50A 28.50A 31.00 -3.50 34.50 2250 ---- ---- 25.50A 25.50A 27.50 -3.50 31.00 2300 ---- ---- 23.00A 23.00A 24.00 -3.50 27.50 2350 ---- ---- 20.50A 20.50A 21.50 -3.00 24.50 2400 ---- ---- 18.50A 18.50A 19.00 -3.00 22.00 2450 ---- ---- 17.00A 17.00A 17.00 -3.00 20.00 2500 ---- ---- 15.50A 15.50A 15.50 -2.50 18.00 2550 ---- ---- 14.00A 14.00A 13.50 -2.50 16.00 2600 ---- ---- 12.50A 12.50A 12.50 -2.00 14.50 2650 ---- ---- 11.50A 11.50A 11.00 -2.50 13.50 2700 ---- ---- 10.50A 10.50A 10.00 -2.00 12.00 2750 ---- ---- 10.00A 10.00A 9.00 -2.00 11.00 2800 ---- ---- 9.00A 9.00A 8.50 -1.50 10.00 3000 ---- ---- 6.50A 6.50A 6.00 -1.50 7.50 3500 ---- ---- 3.50A 3.50A 2.50 -1.50 4.00 4000 ---- ---- ---- ---- 1.50 -1.00 2.50 4500 ---- ---- ---- ---- 1.00 -.50 1.50 500 ---- ---- ---- ---- 1040.00 +6.50 1033.50 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- .50 -.50 1.00 950 ---- ---- ---- ---- 607.00 +4.50 602.50 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1429.00 +7.00 1422.00 1000 ---- ---- ---- ---- 574.50 +2.00 572.50 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 532.00 +1.00 531.00 1100 ---- ---- ---- ---- 491.50 +1.00 490.50 1150 ---- ---- ---- ---- 452.00 -.50 452.50 1200 ---- ---- ---- ---- 415.00 -.50 415.50 1250 ---- ---- ---- ---- 379.00 -2.00 381.00 1300 ---- ---- ---- ---- 345.50 -2.50 348.00 1350 ---- ---- ---- ---- 314.00 -3.00 317.00 1400 ---- ---- ---- ---- 285.00 -3.00 288.00 1450 ---- ---- 248.00A 248.00A 257.50 -4.00 261.50 1500 ---- ---- 224.00A 224.00A 232.50 -4.50 237.00 1550 ---- ---- 197.50A 197.50A 210.00 -4.50 214.50 1600 ---- ---- 178.00A 178.00A 189.00 -5.00 194.00 1650 ---- ---- 160.00A 160.00A 170.50 -4.50 175.00 1700 ---- ---- 144.00A 144.00A 153.50 -5.00 158.50 1750 ---- ---- 130.00A 130.00A 138.50 -4.50 143.00 1800 ---- ---- 117.00A 117.00A 125.00 -4.50 129.50 1850 ---- ---- 105.50A 105.50A 113.00 -4.50 117.50 1900 ---- ---- 95.50A 95.50A 102.00 -4.50 106.50 1950 ---- ---- 86.50A 86.50A 92.00 -4.50 96.50 2000 ---- ---- 78.50A 78.50A 83.50 -4.50 88.00 2050 ---- ---- 71.50A 71.50A 75.50 -4.50 80.00 2100 ---- ---- 65.00A 65.00A 68.50 -4.50 73.00 2150 ---- ---- 59.00A 59.00A 62.50 -4.00 66.50 2200 ---- ---- 54.00A 54.00A 56.50 -4.00 60.50 2250 ---- ---- 49.00A 49.00A 51.50 -4.00 55.50 2300 ---- ---- 45.00A 45.00A 47.00 -3.50 50.50 2350 ---- ---- 41.00A 41.00A 43.00 -3.50 46.50 2400 ---- ---- 38.00A 38.00A 39.00 -3.50 42.50 2450 ---- ---- 35.00A 35.00A 36.00 -3.00 39.00 2500 ---- ---- 32.50A 32.50A 33.00 -3.00 36.00 2550 ---- ---- 30.00A 30.00A 30.00 -3.50 33.50 2600 ---- ---- 27.50A 27.50A 27.50 -3.00 30.50 2650 ---- ---- 25.50A 25.50A 25.50 -3.00 28.50 2700 ---- ---- 23.50A 23.50A 23.50 -3.00 26.50 2750 ---- ---- 22.00A 22.00A 21.50 -3.00 24.50 2800 ---- ---- 20.50A 20.50A 20.00 -2.50 22.50 3000 ---- ---- 16.00A 16.00A 15.00 -2.00 17.00 3500 ---- ---- ---- ---- 7.50 -1.50 9.00 4000 ---- ---- ---- ---- 4.50 -1.00 5.50 4500 ---- ---- ---- ---- 3.00 -.50 3.50 500 ---- ---- ---- ---- 1038.00 +6.00 1032.00 5000 ---- ---- ---- ---- 2.00 -.50 2.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.50 -.50 2.00 6000 ---- ---- ---- ---- 1.00 -.50 1.50 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1424.00 +5.50 1418.50 1000 ---- ---- ---- ---- 592.00 -.50 592.50 10000 ---- ---- ---- ---- 1.00 -.50 1.50 1500 ---- ---- 264.00A 264.00A 270.00 -6.00 276.00 2000 ---- ---- 110.00A 110.00A 116.50 -5.50 122.00 2500 ---- ---- 53.00A 53.00A 54.50 -3.50 58.00 3000 ---- ---- 29.50A 29.50A 28.50 -3.00 31.50 3500 ---- ---- 18.00A 18.00A 17.00 -2.00 19.00 4000 ---- ---- 11.50A 11.50A 11.00 -1.50 12.50 4500 ---- ---- 8.00A 8.00A 7.50 -1.00 8.50 500 ---- ---- ---- ---- 1038.00 +4.00 1034.00 5000 ---- ---- ---- ---- 5.50 -1.00 6.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 4.50 -.50 5.00 6000 ---- ---- ---- ---- 3.50 -.50 4.00 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1417.00 +5.00 1412.00 1000 ---- ---- ---- ---- 612.00 +.50 611.50 10000 ---- ---- ---- ---- 1.50 -1.50 3.00 1500 ---- 310.00B 304.00A 310.00B 308.00 -1.50 309.50 3 2000 ---- ---- 147.00A 147.00A 151.00 -8.00 159.00 50 2500 ---- ---- 81.00A 81.00A 81.50 -7.00 88.50 50 3000 ---- ---- 49.50A 49.50A 49.00 -4.00 53.00 3500 ---- ---- 32.00A 32.00A 31.50 -2.50 34.00 4000 ---- ---- 22.00A 22.00A 20.50 -2.50 23.00 4500 ---- ---- 16.00A 16.00A 14.00 -2.50 16.50 500 ---- ---- ---- ---- 1039.00 +5.00 1034.00 5000 ---- ---- ---- ---- 10.00 -2.00 12.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 7.00 -2.50 9.50 6000 ---- ---- ---- ---- 5.50 -2.00 7.50 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1425.50 UNCH ---- 1000 ---- ---- ---- ---- 683.00 UNCH ---- 10000 ---- ---- ---- ---- 35.00 UNCH ---- 1500 ---- ---- ---- ---- 439.50 UNCH ---- 2000 ---- ---- ---- ---- 285.50 UNCH ---- 2500 ---- ---- ---- ---- 191.00 UNCH ---- 3000 ---- ---- ---- ---- 134.00 UNCH ---- 3500 ---- ---- ---- ---- 99.00 UNCH ---- 4000 ---- ---- ---- ---- 78.50 UNCH ---- 4500 ---- ---- ---- ---- 65.50 UNCH ---- 500 ---- ---- ---- ---- 1049.50 UNCH ---- 5000 ---- ---- ---- ---- 57.00 UNCH ---- 50000 ---- ---- ---- ---- 4.00 UNCH ---- 5500 ---- ---- ---- ---- 51.00 UNCH ---- 6000 ---- ---- ---- ---- 46.50 UNCH ---- ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1399.00 +6.00 1393.00 1000 ---- ---- ---- ---- 710.50 +4.50 706.00 10000 ---- ---- ---- ---- 55.50 UNCH 55.50 1500 ---- ---- ---- ---- 490.50 +3.50 487.00 2000 ---- ---- ---- ---- 345.00 +2.50 342.50 2500 ---- ---- ---- ---- 250.50 +2.00 248.50 3000 ---- ---- ---- ---- 189.50 +1.50 188.00 3500 ---- ---- ---- ---- 151.00 +1.00 150.00 4000 ---- ---- ---- ---- 127.00 +.50 126.50 4500 ---- ---- ---- ---- 112.00 +.50 111.50 500 ---- ---- ---- ---- 1040.50 +6.00 1034.50 5000 ---- ---- ---- ---- 101.00 +.50 100.50 50000 ---- ---- ---- ---- 17.00 UNCH 17.00 5500 ---- ---- ---- ---- 92.00 +.50 91.50 6000 ---- ---- ---- ---- 84.50 +.50 84.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1397.00 +4.50 1392.50 1000 ---- ---- ---- ---- 780.50 +3.00 777.50 10000 ---- ---- ---- ---- 104.50 UNCH 104.50 1500 ---- ---- ---- ---- 560.50 +2.00 558.50 2000 ---- ---- ---- ---- 418.00 +1.50 416.50 2500 ---- ---- ---- ---- 326.00 +1.00 325.00 3000 ---- ---- ---- ---- 270.50 +1.00 269.50 3500 ---- ---- ---- ---- 235.50 +.50 235.00 4000 ---- ---- ---- ---- 211.50 +.50 211.00 4500 ---- ---- ---- ---- 193.50 +.50 193.00 500 ---- ---- ---- ---- 1095.00 +4.00 1091.00 5000 ---- ---- ---- ---- 179.00 UNCH 179.00 50000 ---- ---- ---- ---- 57.50 UNCH 57.50 5500 ---- ---- ---- ---- 167.50 +.50 167.00 6000 ---- ---- ---- ---- 157.00 UNCH 157.00 6500 ---- ---- ---- ---- 148.00 UNCH 148.00 7000 ---- ---- ---- ---- 140.00 UNCH 140.00 7500 ---- ---- ---- ---- 132.50 UNCH 132.50 8000 ---- ---- ---- ---- 126.00 UNCH 126.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1382.50 +3.50 1379.00 1000 ---- ---- ---- ---- 820.00 +2.50 817.50 10000 ---- ---- ---- ---- 174.00 UNCH 174.00 1500 ---- ---- ---- ---- 611.00 +2.50 608.50 2000 ---- ---- ---- ---- 478.00 +1.50 476.50 2500 ---- ---- ---- ---- 396.50 +1.50 395.00 3000 ---- ---- ---- ---- 341.50 +1.50 340.00 3500 ---- ---- ---- ---- 303.50 +1.00 302.50 4000 ---- ---- ---- ---- 278.50 +1.00 277.50 4500 ---- ---- ---- ---- 261.00 +.50 260.50 500 ---- ---- ---- ---- 1107.00 +3.50 1103.50 5000 ---- ---- ---- ---- 248.50 +.50 248.00 50000 ---- ---- ---- ---- 118.50 UNCH 118.50 5500 ---- ---- ---- ---- 238.00 +.50 237.50 6000 ---- ---- ---- ---- 229.00 +.50 228.50 6500 ---- ---- ---- ---- 220.50 +.50 220.00 7000 ---- ---- ---- ---- 212.50 +.50 212.00 7500 ---- ---- ---- ---- 205.00 +.50 204.50 8000 ---- ---- ---- ---- 198.00 +.50 197.50 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1372.00 +3.50 1368.50 1000 ---- ---- ---- ---- 854.50 +3.00 851.50 10000 ---- ---- ---- ---- 241.50 +.50 241.00 1500 ---- ---- ---- ---- 658.00 +2.50 655.50 2000 ---- ---- ---- ---- 532.50 +1.50 531.00 2500 ---- ---- ---- ---- 455.00 +1.50 453.50 3000 ---- ---- ---- ---- 402.50 +1.50 401.00 3500 ---- ---- ---- ---- 365.50 +1.00 364.50 4000 ---- ---- ---- ---- 341.00 +1.00 340.00 4500 ---- ---- ---- ---- 325.00 +1.00 324.00 500 ---- ---- ---- ---- 1121.00 +3.50 1117.50 5000 ---- ---- ---- ---- 313.50 +1.00 312.50 50000 ---- ---- ---- ---- 191.00 UNCH 191.00 5500 ---- ---- ---- ---- 304.00 +1.00 303.00 6000 ---- ---- ---- ---- 295.50 +1.00 294.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 4 219 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 3.50A 3.50A 3.00 -3.00 6.00 1 3 10000 ---- ---- ---- ---- 8435.00 -7.50 8442.50 1050 ---- ---- 4.50A 4.50A 4.00 -3.50 7.50 1100 ---- ---- 5.50A 5.50A 5.00 -4.50 9.50 1150 ---- ---- 7.50A 7.50A 7.00 -5.50 12.50 7 1200 ---- 17.00B 10.50A 17.00B 10.00 -6.50 16.50 32 1250 ---- 23.50B 15.00A 23.50B 15.00 -7.50 22.50 6 1300 ---- 33.00B 21.00A 32.50B 21.50 -9.00 30.50 1 7 1350 ---- 45.00B 29.50A 45.00B 30.50 -10.50 41.00 6 1400 ---- 61.00B 40.50A 61.00B 43.00 -11.50 54.50 5 1450 ---- 81.00B 55.50A 81.00B 59.00 -13.00 72.00 1500 ---- 105.00B 74.50A 105.00B 79.50 -13.50 93.00 1550 ---- 132.50B 98.00A 131.00B 104.00 -14.50 118.50 1 1600 ---- ---- 125.50A 125.50A 133.00 -15.00 148.00 1650 ---- ---- 161.00A 161.00A 166.00 -15.00 181.00 1700 ---- ---- ---- ---- 202.00 -15.00 217.00 1750 ---- ---- ---- ---- 241.00 -14.50 255.50 1800 ---- ---- ---- ---- 282.00 -14.00 296.00 1850 ---- ---- ---- ---- 325.00 -13.50 338.50 1900 ---- ---- ---- ---- 370.00 -12.50 382.50 1950 ---- ---- ---- ---- 416.00 -11.50 427.50 2000 ---- ---- ---- ---- 463.00 -11.00 474.00 2050 ---- ---- ---- ---- 510.50 -11.00 521.50 2100 ---- ---- ---- ---- 558.50 -10.50 569.00 2150 ---- ---- ---- ---- 607.00 -10.50 617.50 2200 ---- ---- ---- ---- 656.00 -10.00 666.00 2250 ---- ---- ---- ---- 705.00 -10.00 715.00 2300 ---- ---- ---- ---- 754.50 -9.50 764.00 2350 ---- ---- ---- ---- 804.00 -9.50 813.50 2400 ---- ---- ---- ---- 853.50 -9.50 863.00 2450 ---- ---- ---- ---- 903.00 -9.50 912.50 2500 ---- ---- ---- ---- 952.50 -9.50 962.00 2550 ---- ---- ---- ---- 1002.50 -9.00 1011.50 2600 ---- ---- ---- ---- 1052.00 -9.00 1061.00 2650 ---- ---- ---- ---- 1102.00 -9.00 1111.00 2700 ---- ---- ---- ---- 1152.00 -8.50 1160.50 2750 ---- ---- ---- ---- 1201.50 -9.00 1210.50 2800 ---- ---- ---- ---- 1251.50 -8.50 1260.00 2850 ---- ---- ---- ---- 1301.00 -9.00 1310.00 2900 ---- ---- ---- ---- 1351.00 -8.50 1359.50 2950 ---- ---- ---- ---- 1401.00 -8.50 1409.50 3000 ---- ---- ---- ---- 1450.50 -9.00 1459.50 3500 ---- ---- ---- ---- 1949.50 -8.50 1958.00 4000 ---- ---- ---- ---- 2448.50 -8.00 2456.50 4500 ---- ---- ---- ---- 2947.50 -8.00 2955.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3446.00 -8.50 3454.50 50000 ---- ---- ---- ---- 8343.50 -4.50 8348.00 5500 ---- ---- ---- ---- 3945.00 -8.00 3953.00 6000 ---- ---- ---- ---- 4444.00 -8.00 4452.00 950 ---- ---- 3.00A 3.00A 2.00 -3.00 5.00 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 20.50A 20.50A 21.00 -3.50 24.50 4 10000 ---- ---- ---- ---- 8405.00 -7.50 8412.50 1050 ---- ---- 25.00A 25.00A 25.50 -4.00 29.50 2 1100 ---- ---- 30.00A 30.00A 31.50 -5.00 36.50 1150 ---- 45.00B 37.00A 37.00A 39.00 -5.50 44.50 1200 ---- 55.50B 45.00A 55.50B 48.00 -6.50 54.50 1250 ---- 68.50B 55.00A 68.50B 58.50 -8.00 66.50 2 1300 ---- 83.50B 67.00A 83.50B 71.50 -8.50 80.00 1350 ---- 101.00B 81.50A 100.50B 87.00 -9.50 96.50 1400 108.00 121.50B 98.50A 106.50A 105.00 -10.50 5 115.50 1450 ---- 144.50B 118.50A 144.50B 125.50 -11.50 137.00 1500 150.00 170.50B 141.00A 150.50B 149.00 -12.00 1 161.00 1550 ---- 198.50B 167.00A 198.50B 175.50 -12.00 3 187.50 1600 ---- 229.50B 195.00A 229.50B 204.50 -12.50 217.00 1650 ---- ---- 226.00A 226.00A 235.50 -13.00 248.50 1700 ---- ---- 262.50A 262.50A 269.00 -13.00 282.00 28 1750 ---- ---- 297.50A 297.50A 304.50 -13.00 317.50 5 1800 ---- ---- ---- ---- 341.50 -13.50 355.00 1850 ---- ---- ---- ---- 380.50 -13.00 393.50 1900 ---- ---- ---- ---- 421.00 -12.50 433.50 1950 ---- ---- ---- ---- 462.50 -12.50 475.00 2000 ---- ---- ---- ---- 505.00 -12.50 517.50 2050 ---- ---- ---- ---- 548.50 -12.00 560.50 2100 ---- ---- ---- ---- 592.50 -12.00 604.50 2150 ---- ---- ---- ---- 637.50 -12.00 649.50 2200 ---- ---- ---- ---- 683.50 -11.00 694.50 2250 ---- ---- ---- ---- 729.50 -11.00 740.50 2300 ---- ---- ---- ---- 776.00 -11.00 787.00 2350 ---- ---- ---- ---- 823.00 -10.50 833.50 2400 ---- ---- ---- ---- 870.50 -10.50 881.00 2450 ---- ---- ---- ---- 918.00 -10.00 928.00 2500 ---- ---- ---- ---- 966.00 -10.00 976.00 2550 ---- ---- ---- ---- 1014.00 -10.00 1024.00 2600 ---- ---- ---- ---- 1062.50 -9.50 1072.00 2650 ---- ---- ---- ---- 1111.00 -9.50 1120.50 2700 ---- ---- ---- ---- 1159.50 -9.50 1169.00 2750 ---- ---- ---- ---- 1208.00 -9.50 1217.50 2800 ---- ---- ---- ---- 1257.00 -9.50 1266.50 3000 ---- ---- ---- ---- 1453.50 -9.00 1462.50 3500 ---- ---- ---- ---- 1947.50 -8.00 1955.50 4000 ---- ---- ---- ---- 2443.00 -8.00 2451.00 4500 ---- ---- ---- ---- 2939.50 -7.50 2947.00 500 ---- ---- ---- ---- 2.50 -1.50 4.00 10 5000 ---- ---- ---- ---- 3436.00 -7.50 3443.50 50000 ---- ---- ---- ---- 8160.50 -4.00 8164.50 5500 ---- ---- ---- ---- 3933.00 -7.50 3940.50 6000 ---- ---- ---- ---- 4430.00 -7.00 4437.00 950 ---- ---- 17.50A 17.50A 17.00 -3.50 20.50 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 38.00A 38.00A 37.00 -5.00 42.00 1 3 10000 ---- ---- ---- ---- 8378.00 -6.50 8384.50 1050 ---- ---- 45.00A 45.00A 44.50 -5.50 50.00 1100 ---- ---- 53.00A 53.00A 53.00 -6.50 59.50 1150 ---- ---- 62.00A 62.00A 63.50 -7.00 70.50 1200 ---- ---- 74.00A 74.00A 75.50 -8.00 83.50 1250 ---- 99.00B 87.00A 87.00A 89.50 -8.50 98.00 1300 ---- 116.50B 102.50A 116.50B 105.50 -9.00 114.50 3 1350 ---- 136.50B 120.00A 136.50B 123.50 -10.00 133.50 1400 ---- 158.50B 139.00A 158.50B 143.50 -10.50 154.00 1450 ---- 182.50B 161.00A 182.50B 166.00 -11.00 177.00 1500 ---- 208.50B 185.00A 208.50B 190.50 -11.00 201.50 1550 ---- 237.00B 211.50A 235.00B 217.50 -11.00 228.50 1600 ---- 267.50B 240.00A 267.00B 246.00 -11.50 257.50 1650 ---- 299.50B 270.50A 298.50B 277.00 -11.50 288.50 1700 ---- ---- 303.00A 303.00A 309.50 -12.00 321.50 1750 ---- ---- 338.50A 338.50A 344.00 -11.50 355.50 1800 ---- ---- 374.50A 374.50A 380.00 -11.50 391.50 1850 ---- ---- 416.00A 416.00A 417.50 -11.50 429.00 1900 ---- ---- ---- ---- 456.00 -11.50 467.50 1950 ---- ---- ---- ---- 496.00 -11.50 507.50 2000 ---- ---- ---- ---- 536.50 -11.50 548.00 2050 ---- ---- ---- ---- 578.50 -11.00 589.50 2100 ---- ---- ---- ---- 621.00 -11.00 632.00 2150 ---- ---- ---- ---- 664.00 -11.00 675.00 2200 ---- ---- ---- ---- 708.00 -11.00 719.00 2250 ---- ---- ---- ---- 752.50 -10.50 763.00 2300 ---- ---- ---- ---- 797.50 -10.50 808.00 2350 ---- ---- ---- ---- 842.50 -10.50 853.00 2400 ---- ---- ---- ---- 888.50 -10.50 899.00 2450 ---- ---- ---- ---- 934.50 -10.50 945.00 2500 ---- ---- ---- ---- 981.50 -10.00 991.50 2550 ---- ---- ---- ---- 1028.00 -10.00 1038.00 2600 ---- ---- ---- ---- 1075.00 -10.00 1085.00 2650 ---- ---- ---- ---- 1122.50 -10.00 1132.50 2700 ---- ---- ---- ---- 1170.00 -9.50 1179.50 2750 ---- ---- ---- ---- 1217.50 -10.00 1227.50 2800 ---- ---- ---- ---- 1265.50 -9.50 1275.00 3000 ---- ---- ---- ---- 1458.50 -9.00 1467.50 3500 ---- ---- ---- ---- 1946.50 -8.50 1955.00 4000 ---- ---- ---- ---- 2438.50 -8.00 2446.50 4500 ---- ---- ---- ---- 2932.50 -7.50 2940.00 500 ---- ---- ---- ---- 5.00 -1.50 6.50 5000 ---- ---- ---- ---- 3426.50 -7.50 3434.00 50000 ---- ---- ---- ---- 7999.50 -2.50 8002.00 5500 ---- ---- ---- ---- 3921.50 -7.00 3928.50 6000 ---- ---- ---- ---- 4416.50 -7.00 4423.50 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 58.50A 58.50A 56.50 -5.50 62.00 10000 ---- ---- ---- ---- 8348.50 -4.50 8353.00 1500 ---- 244.50B 224.50A 244.50B 228.00 -11.00 239.00 2000 ---- ---- ---- ---- 568.50 -10.00 578.50 2500 ---- ---- ---- ---- 999.50 -8.50 1008.00 3000 ---- ---- ---- ---- 1467.00 -7.50 1474.50 3500 ---- ---- ---- ---- 1949.00 -7.00 1956.00 4000 ---- ---- ---- ---- 2436.50 -6.00 2442.50 4500 ---- ---- ---- ---- 2926.50 -6.00 2932.50 500 ---- ---- ---- ---- 9.00 -1.00 10.00 5000 ---- ---- ---- ---- 3418.00 -5.50 3423.50 50000 ---- ---- ---- ---- 7828.00 +.50 7827.50 5500 ---- ---- ---- ---- 3910.50 -5.00 3915.50 6000 ---- ---- ---- ---- 4403.00 -5.00 4408.00 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 79.00A 79.00A 79.00 -4.50 83.50 3 10000 ---- ---- ---- ---- 8310.00 -5.50 8315.50 1500 ---- 280.50B 262.00A 280.50B 266.00 -7.00 273.00 26 2000 ---- ---- 598.00A 598.00A 600.50 -13.00 613.50 2500 ---- ---- ---- ---- 1022.00 -12.00 1034.00 3000 ---- ---- ---- ---- 1481.00 -8.50 1489.50 3500 ---- ---- ---- ---- 1954.50 -7.00 1961.50 4000 ---- ---- ---- ---- 2435.00 -7.00 2442.00 4500 ---- ---- ---- ---- 2919.50 -7.00 2926.50 500 ---- ---- ---- ---- 14.50 -.50 15.00 4 5000 ---- ---- ---- ---- 3406.50 -7.00 3413.50 50000 ---- ---- ---- ---- 7605.50 +1.00 7604.50 5500 ---- ---- ---- ---- 3895.00 -6.50 3901.50 6000 ---- ---- ---- ---- 4384.50 -6.50 4391.00 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH ---- 1000 ---- ---- ---- ---- 138.50 UNCH ---- 10000 ---- ---- ---- ---- 8298.50 UNCH ---- 1500 ---- ---- ---- ---- 384.50 UNCH ---- 2000 ---- ---- ---- ---- 720.00 UNCH ---- 2500 ---- ---- ---- ---- 1114.50 UNCH ---- 3000 ---- ---- ---- ---- 1546.50 UNCH ---- 3500 ---- ---- ---- ---- 2001.50 UNCH ---- 4000 ---- ---- ---- ---- 2469.50 UNCH ---- 4500 ---- ---- ---- ---- 2946.00 UNCH ---- 500 ---- ---- ---- ---- 15.50 UNCH ---- 5000 ---- ---- ---- ---- 3427.00 UNCH ---- 50000 ---- ---- ---- ---- 7415.00 UNCH ---- 5500 ---- ---- ---- ---- 3910.50 UNCH ---- 6000 ---- ---- ---- ---- 4395.50 UNCH ---- ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 184.50 -2.00 186.50 10000 ---- ---- ---- ---- 8262.00 -5.50 8267.50 1500 ---- ---- ---- ---- 449.50 -3.00 452.50 2000 ---- ---- ---- ---- 789.50 -3.50 793.00 2500 ---- ---- ---- ---- 1180.00 -4.50 1184.50 3000 ---- ---- ---- ---- 1604.00 -5.00 1609.00 3500 ---- ---- ---- ---- 2050.50 -5.50 2056.00 4000 ---- ---- ---- ---- 2512.00 -5.50 2517.50 4500 ---- ---- ---- ---- 2982.00 -5.50 2987.50 500 ---- ---- ---- ---- 29.50 -.50 30.00 5000 ---- ---- ---- ---- 3456.00 -6.00 3462.00 50000 ---- ---- ---- ---- 7033.50 -3.00 7036.50 5500 ---- ---- ---- ---- 3932.50 -5.50 3938.00 6000 ---- ---- ---- ---- 4409.50 -6.00 4415.50 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 3.50 UNCH 3.50 1000 ---- ---- ---- ---- 250.00 -1.00 251.00 10000 ---- ---- ---- ---- 8198.00 -5.00 8203.00 1500 ---- ---- ---- ---- 509.00 -2.00 511.00 2000 ---- ---- ---- ---- 845.50 -2.50 848.00 2500 ---- ---- ---- ---- 1233.00 -3.00 1236.00 3000 ---- ---- ---- ---- 1656.00 -3.50 1659.50 3500 ---- ---- ---- ---- 2100.50 -3.50 2104.00 4000 ---- ---- ---- ---- 2555.50 -4.00 2559.50 4500 ---- ---- ---- ---- 3016.50 -4.00 3020.50 500 ---- ---- ---- ---- 85.00 -.50 85.50 5000 ---- ---- ---- ---- 3481.50 -4.00 3485.50 50000 ---- ---- ---- ---- 6483.00 -7.50 6490.50 5500 ---- ---- ---- ---- 3949.00 -4.00 3953.00 6000 ---- ---- ---- ---- 4417.50 -4.50 4422.00 6500 ---- ---- ---- ---- 4888.00 -4.00 4892.00 7000 ---- ---- ---- ---- 5359.00 -4.50 5363.50 7500 ---- ---- ---- ---- 5830.50 -4.50 5835.00 8000 ---- ---- ---- ---- 6303.00 -4.50 6307.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 6.00 UNCH 6.00 1000 ---- ---- ---- ---- 295.50 -1.50 297.00 10000 ---- ---- ---- ---- 8171.00 -6.00 8177.00 1500 ---- ---- ---- ---- 559.50 -2.00 561.50 2000 ---- ---- ---- ---- 900.50 -2.50 903.00 2500 ---- ---- ---- ---- 1292.00 -3.00 1295.00 3000 ---- ---- ---- ---- 1710.50 -3.50 1714.00 3500 ---- ---- ---- ---- 2146.00 -4.00 2150.00 4000 ---- ---- ---- ---- 2594.50 -4.00 2598.50 4500 ---- ---- ---- ---- 3050.50 -4.50 3055.00 500 ---- ---- ---- ---- 109.00 -.50 109.50 5000 ---- ---- ---- ---- 3511.50 -4.50 3516.00 50000 ---- ---- ---- ---- 5989.00 -15.50 6004.50 5500 ---- ---- ---- ---- 3974.50 -4.50 3979.00 6000 ---- ---- ---- ---- 4438.50 -4.50 4443.00 6500 ---- ---- ---- ---- 4903.50 -5.00 4908.50 7000 ---- ---- ---- ---- 5369.00 -5.00 5374.00 7500 ---- ---- ---- ---- 5835.00 -5.00 5840.00 8000 ---- ---- ---- ---- 6301.50 -5.00 6306.50 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 9.50 UNCH 9.50 1000 ---- ---- ---- ---- 334.50 -1.00 335.50 10000 ---- ---- ---- ---- 8147.00 -7.00 8154.00 1500 ---- ---- ---- ---- 606.00 -2.00 608.00 2000 ---- ---- ---- ---- 948.50 -3.00 951.50 2500 ---- ---- ---- ---- 1339.50 -3.00 1342.50 3000 ---- ---- ---- ---- 1754.50 -3.50 1758.00 3500 ---- ---- ---- ---- 2186.00 -3.50 2189.50 4000 ---- ---- ---- ---- 2629.50 -4.00 2633.50 4500 ---- ---- ---- ---- 3081.50 -4.50 3086.00 500 ---- ---- ---- ---- 133.00 -.50 133.50 5000 ---- ---- ---- ---- 3538.00 -5.00 3543.00 50000 ---- ---- ---- ---- 5542.00 -25.00 5567.00 5500 ---- ---- ---- ---- 3996.50 -5.00 4001.50 6000 ---- ---- ---- ---- 4456.00 -5.50 4461.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 3 157 W1A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19275.0 +20. 19255.0 10000 ---- ---- ---- ---- 10280.0 +20. 10260.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5285. +25. 5260. 15500 ---- ---- ---- ---- 4785. +20. 4765. 16000 ---- ---- ---- ---- 4285. +20. 4265. 16500 ---- ---- ---- ---- 3785. +15. 3770. 17000 ---- ---- ---- ---- 3290. +15. 3275. 17500 ---- ---- ---- ---- 2795. +10. 2785. 18000 ---- ---- ---- ---- 2300. UNCH 2300. 18500 ---- ---- ---- ---- 1820. -15. 1835. 19000 ---- ---- ---- ---- 1350. -45. 1395. 19250 ---- ---- ---- ---- 1125. UNCH ---- 19500 ---- ---- ---- ---- 915. -75. 990. 19750 ---- ---- 630.A 630.A 715. -100. 815. 20000 ---- ---- 420.A 420.A 540. -110. 650. 20250 360. 360. 300.A 300.A 390. -120. 138 510. 20500 ---- ---- 210.A 210.A 270. -120. 390. 20750 ---- ---- 145.A 145.A 180. -110. 290. 21000 ---- ---- 100.A 100.A 115. -100. 215. 21250 ---- ---- 65.A 65.A 75. -80. 155. 21500 ---- ---- 50.A 50.A 50. -60. 110. 21750 ---- ---- 35.A 35.A 30. -50. 80. 22000 ---- ---- 30.A 30.A 22. -33. 55. 22250 ---- ---- 25.A 25.A 15. -25. 40. 22500 ---- ---- 23.A 23.A 10. -20. 30. 22750 ---- ---- 21.A 21.A 7. -15. 22. 23000 ---- ---- ---- ---- 5. -11. 16. 23250 ---- ---- ---- ---- 3. -9. 12. 23500 ---- ---- ---- ---- 2. -7. 9. 23750 ---- ---- ---- ---- 2. -5. 7. 24000 ---- ---- ---- ---- 1. -4. 5. 24500 ---- ---- ---- ---- 1. -2. 3. 25000 ---- ---- ---- ---- CAB -2. 2. 25500 ---- ---- ---- ---- CAB -1. 1. 26000 ---- ---- ---- ---- CAB -1. 1. 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15280.0 +25. 15255.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 138 W1A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 79680.0 -15. 79695.0 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 2. UNCH 2. 16500 ---- ---- ---- ---- 3. -2. 5. 17000 ---- ---- ---- ---- 5. -4. 9. 17500 ---- ---- ---- ---- 10. -9. 19. 18000 ---- ---- ---- ---- 18. -17. 35. 18500 ---- ---- 45.A 45.A 35. -35. 70. 19000 ---- ---- 70.A 70.A 65. -65. 130. 19250 ---- ---- ---- 100.A 90. UNCH ---- 19500 ---- ---- 130.A 130.A 130. -100. 230. 19750 ---- 305.B 180.A 180.A 180. -120. 300. 20000 ---- 410.B 250.A 405.B 255. -130. 385. 20250 325. 545.B 325. 465.B 355. -140. 138 495. 20500 ---- ---- 460.A 460.A 485. -140. 625. 20750 ---- ---- 655.A 655.A 645. -130. 775. 21000 ---- ---- ---- ---- 830. -120. 950. 21250 ---- ---- ---- ---- 1040. -100. 1140. 21500 ---- ---- ---- ---- 1265. -80. 1345. 21750 ---- ---- ---- ---- 1495. -70. 1565. 22000 ---- ---- ---- ---- 1735. -55. 1790. 22250 ---- ---- ---- ---- 1980. -45. 2025. 22500 ---- ---- ---- ---- 2225. -40. 2265. 22750 ---- ---- ---- ---- 2470. -35. 2505. 23000 ---- ---- ---- ---- 2720. -30. 2750. 23250 ---- ---- ---- ---- 2965. -30. 2995. 23500 ---- ---- ---- ---- 3215. -25. 3240. 23750 ---- ---- ---- ---- 3465. -25. 3490. 24000 ---- ---- ---- ---- 3715. -25. 3740. 24500 ---- ---- ---- ---- 4215. -20. 4235. 25000 ---- ---- ---- ---- 4715. -20. 4735. 25500 ---- ---- ---- ---- 5215. -20. 5235. 26000 ---- ---- ---- ---- 5715. -20. 5735. 26500 ---- ---- ---- ---- 6210. -20. 6230. 27000 ---- ---- ---- ---- 6710. -20. 6730. 27500 ---- ---- ---- ---- 7210. -20. 7230. 28000 ---- ---- ---- ---- 7710. -20. 7730. 28500 ---- ---- ---- ---- 8210. -20. 8230. 29000 ---- ---- ---- ---- 8710. -20. 8730. 29500 ---- ---- ---- ---- 9210. -20. 9230. 30000 ---- ---- ---- ---- 9710. -20. 9730. 30500 ---- ---- ---- ---- 10210.0 -20. 10230.0 31000 ---- ---- ---- ---- 10710.0 -20. 10730.0 31500 ---- ---- ---- ---- 11210.0 -20. 11230.0 32000 ---- ---- ---- ---- 11710.0 -20. 11730.0 32500 ---- ---- ---- ---- 12210.0 -20. 12230.0 33000 ---- ---- ---- ---- 12710.0 -20. 12730.0 33500 ---- ---- ---- ---- 13210.0 -20. 13230.0 34000 ---- ---- ---- ---- 13710.0 -20. 13730.0 34500 ---- ---- ---- ---- 14210.0 -20. 14230.0 35000 ---- ---- ---- ---- 14710.0 -15. 14725.0 35500 ---- ---- ---- ---- 15210.0 -15. 15225.0 40000 ---- ---- ---- ---- 19705.0 -20. 19725.0 45000 ---- ---- ---- ---- 24705.0 -15. 24720.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29705.0 -15. 29720.0 500000 ---- ---- ---- ---- 4795. +30. 4794. 55000 ---- ---- ---- ---- 34700.0 -15. 34715.0 60000 ---- ---- ---- ---- 39700.0 -15. 39715.0 65000 ---- ---- ---- ---- 44695.0 -15. 44710.0 70000 ---- ---- ---- ---- 49695.0 -15. 49710.0 75000 ---- ---- ---- ---- 54690.0 -15. 54705.0 80000 ---- ---- ---- ---- 59690.0 -15. 59705.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 138 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19285.0 +25. 19260.0 10000 ---- ---- ---- ---- 10285.0 +20. 10265.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6285. +20. 6265. 14500 ---- ---- ---- ---- 5785. +20. 5765. 15000 ---- ---- ---- ---- 5285. +20. 5265. 15500 ---- ---- ---- ---- 4785. +20. 4765. 16000 ---- ---- ---- ---- 4285. +20. 4265. 16500 ---- ---- ---- ---- 3785. +20. 3765. 17000 ---- ---- ---- ---- 3285. +15. 3270. 17500 ---- ---- ---- ---- 2785. +15. 2770. 18000 ---- ---- ---- ---- 2285. +10. 2275. 18500 ---- ---- ---- ---- 1785. UNCH 1785. 18750 ---- ---- ---- ---- 1540. -5. 1545. 19000 ---- ---- ---- ---- 1290. -15. 1305. 78 19250 ---- ---- ---- ---- 1050. -25. 1075. 19500 ---- ---- ---- ---- 810. -40. 850. 19750 ---- ---- ---- ---- 590. -55. 645. 20000 ---- ---- 345.A 345.A 395. -75. 470. 20250 ---- ---- 225.A 225.A 240. -85. 325. 121 121 20500 ---- ---- 140.A 140.A 130. -80. 210. 20750 ---- ---- 85.A 85.A 60. -65. 125. 21000 ---- ---- 50.A 50.A 25. -45. 70. 21250 ---- ---- 30.A 30.A 8. -27. 35. 21500 ---- ---- ---- ---- 2. -15. 17. 21750 ---- ---- ---- ---- 1. -6. 7. 22000 ---- ---- ---- ---- CAB -3. 3. 22250 ---- ---- ---- ---- CAB -1. 1. 22500 ---- ---- ---- ---- CAB UNCH CAB 22750 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB UNCH CAB 23250 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 23750 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15285.0 +25. 15260.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19210.0 +15. 19195.0 10000 ---- ---- ---- ---- 10255.0 +10. 10245.0 100000 ---- ---- ---- ---- CAB -1. 1. 14500 ---- ---- ---- ---- 5830. UNCH 5830. 15000 ---- ---- ---- ---- 5350. UNCH 5350. 15500 ---- ---- ---- ---- 4870. -5. 4875. 16000 ---- ---- ---- ---- 4400. -10. 4410. 16500 ---- ---- ---- ---- 3935. -15. 3950. 17000 ---- ---- ---- ---- 3485. -20. 3505. 17500 ---- ---- ---- ---- 3045. -30. 3075. 18000 ---- ---- ---- ---- 2625. -40. 2665. 18500 ---- ---- ---- ---- 2230. -55. 2285. 19000 ---- ---- ---- ---- 1865. -65. 1930. 19500 ---- ---- 1450.A 1450.A 1540. -70. 1610. 20000 ---- ---- 1140.A 1140.A 1245. -85. 1330. 20500 ---- ---- 905.A 905.A 995. -90. 1085. 21000 ---- ---- 715.A 715.A 785. -95. 880. 30 21500 ---- ---- 560.A 560.A 615. -95. 710. 22000 ---- ---- 435.A 435.A 475. -95. 570. 22500 ---- ---- 335.A 335.A 365. -90. 455. 23000 ---- ---- 260.A 260.A 285. -80. 365. 23500 ---- ---- 205.A 205.A 220. -70. 290. 24000 ---- ---- 160.A 160.A 170. -60. 230. 24500 ---- ---- 130.A 130.A 135. -50. 185. 25000 ---- ---- 105.A 105.A 105. -45. 150. 25500 ---- ---- 85.A 85.A 85. -35. 120. 26000 ---- ---- 75.A 75.A 70. -30. 100. 26500 ---- ---- 65.A 65.A 55. -25. 80. 27000 ---- ---- 55.A 55.A 45. -20. 65. 27500 ---- ---- 45.A 45.A 35. -20. 55. 28000 ---- ---- 40.A 40.A 30. -15. 45. 28500 ---- ---- 35.A 35.A 25. -15. 40. 29000 ---- ---- ---- ---- 22. -13. 35. 29500 ---- ---- ---- ---- 19. -11. 30. 30000 ---- ---- ---- ---- 16. -9. 25. 30500 ---- ---- ---- ---- 14. -7. 21. 31000 ---- ---- ---- ---- 12. -7. 19. 31500 ---- ---- ---- ---- 10. -6. 16. 32000 ---- ---- ---- ---- 9. -5. 14. 32500 ---- ---- ---- ---- 8. -5. 13. 33000 ---- ---- ---- ---- 7. -4. 11. 33500 ---- ---- ---- ---- 6. -4. 10. 34000 ---- ---- ---- ---- 6. -3. 9. 34500 ---- ---- ---- ---- 5. -3. 8. 35000 ---- ---- ---- ---- 5. -2. 7. 35500 ---- ---- ---- ---- 4. -3. 7. 36000 ---- ---- ---- ---- 4. -2. 6. 36500 ---- ---- ---- ---- 4. -2. 6. 40000 ---- ---- ---- ---- 2. -1. 3. 45000 ---- ---- ---- ---- 2. UNCH 2. 5000 ---- ---- ---- ---- 15225.0 +15. 15210.0 50000 ---- ---- ---- ---- 1. UNCH 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 121 229 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 79705.0 -15. 79720.0 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB -1. 1. 15500 ---- ---- ---- ---- CAB -1. 1. 16000 ---- ---- ---- ---- CAB -2. 2. 100 16500 ---- ---- ---- ---- CAB -3. 3. 17000 ---- ---- ---- ---- CAB -4. 4. 17500 ---- ---- ---- ---- CAB -7. 7. 1 18000 ---- ---- ---- ---- 1. -11. 12. 18500 ---- ---- ---- ---- 2. -20. 22. 18750 ---- ---- ---- ---- 4. -26. 30. 19000 ---- ---- 30.A 30.A 8. -32. 40. 78 19250 ---- ---- 35.A 35.A 14. -46. 60. 19500 ---- ---- 45.A 45.A 25. -60. 85. 30 19750 ---- 140.B 75.A 135.B 55. -75. 130. 20000 ---- 230.B 115.A 230.B 110. -95. 205. 1 20250 ---- 345.B 190.A 345.B 205. -105. 310. 20500 ---- ---- 310.A 310.A 345. -100. 445. 20750 ---- ---- ---- ---- 525. -85. 610. 21000 ---- ---- ---- ---- 740. -65. 805. 21250 ---- ---- ---- ---- 975. -45. 1020. 21500 ---- ---- ---- ---- 1215. -35. 1250. 21750 ---- ---- ---- ---- 1465. -25. 1490. 22000 ---- ---- ---- ---- 1715. -20. 1735. 22250 ---- ---- ---- ---- 1965. -20. 1985. 22500 ---- ---- ---- ---- 2215. -20. 2235. 22750 ---- ---- ---- ---- 2465. -20. 2485. 23000 ---- ---- ---- ---- 2715. -20. 2735. 23250 ---- ---- ---- ---- 2965. -20. 2985. 23500 ---- ---- ---- ---- 3215. -20. 3235. 23750 ---- ---- ---- ---- 3465. -20. 3485. 24000 ---- ---- ---- ---- 3715. -20. 3735. 24500 ---- ---- ---- ---- 4215. -20. 4235. 25000 ---- ---- ---- ---- 4715. -20. 4735. 25500 ---- ---- ---- ---- 5215. -20. 5235. 26000 ---- ---- ---- ---- 5715. -20. 5735. 26500 ---- ---- ---- ---- 6215. -20. 6235. 27000 ---- ---- ---- ---- 6715. -20. 6735. 27500 ---- ---- ---- ---- 7215. -20. 7235. 28000 ---- ---- ---- ---- 7715. -20. 7735. 28500 ---- ---- ---- ---- 8215. -20. 8235. 29000 ---- ---- ---- ---- 8715. -20. 8735. 29500 ---- ---- ---- ---- 9215. -20. 9235. 30000 ---- ---- ---- ---- 9715. -20. 9735. 30500 ---- ---- ---- ---- 10215.0 -20. 10235.0 31000 ---- ---- ---- ---- 10715.0 -20. 10735.0 31500 ---- ---- ---- ---- 11215.0 -20. 11235.0 32000 ---- ---- ---- ---- 11715.0 -20. 11735.0 32500 ---- ---- ---- ---- 12215.0 -20. 12235.0 33000 ---- ---- ---- ---- 12715.0 -15. 12730.0 33500 ---- ---- ---- ---- 13215.0 -15. 13230.0 34000 ---- ---- ---- ---- 13715.0 -15. 13730.0 34500 ---- ---- ---- ---- 14215.0 -15. 14230.0 35000 ---- ---- ---- ---- 14715.0 -15. 14730.0 35500 ---- ---- ---- ---- 15215.0 -15. 15230.0 36000 ---- ---- ---- ---- 15715.0 -15. 15730.0 36500 ---- ---- ---- ---- 16215.0 -15. 16230.0 40000 ---- ---- ---- ---- 19715.0 -15. 19730.0 45000 ---- ---- ---- ---- 24710.0 -20. 24730.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29710.0 -20. 29730.0 500000 ---- ---- ---- ---- 4796. +30. 4796. 55000 ---- ---- ---- ---- 34710.0 -20. 34730.0 60000 ---- ---- ---- ---- 39710.0 -15. 39725.0 65000 ---- ---- ---- ---- 44710.0 -15. 44725.0 70000 ---- ---- ---- ---- 49710.0 -15. 49725.0 75000 ---- ---- ---- ---- 54710.0 -15. 54725.0 80000 ---- ---- ---- ---- 59710.0 -15. 59725.0 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 16. -6. 22. 100000 ---- ---- ---- ---- 79490.0 -10. 79500.0 14500 ---- ---- 85.A 85.A 80. -15. 95. 15000 ---- ---- 100.A 100.A 95. -15. 110. 15500 ---- ---- 125.A 125.A 115. -20. 135. 16000 ---- ---- 150.A 150.A 140. -25. 165. 16500 ---- ---- 185.A 185.A 175. -30. 205. 17000 ---- ---- 230.A 230.A 225. -35. 260. 17500 ---- 335.B 290.A 335.B 285. -45. 330. 18000 ---- 435.B 370.A 435.B 365. -55. 420. 18500 ---- 560.B 475.A 560.B 465. -70. 535. 19000 ---- 720.B 605.A 715.B 600. -80. 680. 19500 ---- 915.B 770.A 915.B 770. -90. 860. 20000 ---- 1150.B 975.A 1140.B 975. -100. 1075. 25 25 20500 ---- 1420.B 1215.A 1405.B 1225. -105. 1330. 100 21000 ---- 1705.B 1495.A 1700.B 1515. -110. 1625. 21500 ---- ---- 1855.A 1855.A 1840. -110. 1950. 22000 ---- ---- ---- ---- 2200. -110. 2310. 22500 ---- ---- ---- ---- 2590. -105. 2695. 23000 ---- ---- ---- ---- 3005. -95. 3100. 23500 ---- ---- ---- ---- 3440. -85. 3525. 24000 ---- ---- ---- ---- 3890. -75. 3965. 24500 ---- ---- ---- ---- 4350. -65. 4415. 25000 ---- ---- ---- ---- 4820. -60. 4880. 25500 ---- ---- ---- ---- 5300. -50. 5350. 26000 ---- ---- ---- ---- 5780. -45. 5825. 26500 ---- ---- ---- ---- 6265. -40. 6305. 27000 ---- ---- ---- ---- 6755. -35. 6790. 27500 ---- ---- ---- ---- 7245. -35. 7280. 28000 ---- ---- ---- ---- 7740. -25. 7765. 28500 ---- ---- ---- ---- 8230. -30. 8260. 29000 ---- ---- ---- ---- 8725. -25. 8750. 29500 ---- ---- ---- ---- 9220. -25. 9245. 30000 ---- ---- ---- ---- 9715. -25. 9740. 30500 ---- ---- ---- ---- 10215.0 -20. 10235.0 31000 ---- ---- ---- ---- 10710.0 -20. 10730.0 31500 ---- ---- ---- ---- 11205.0 -20. 11225.0 32000 ---- ---- ---- ---- 11705.0 -20. 11725.0 32500 ---- ---- ---- ---- 12200.0 -20. 12220.0 33000 ---- ---- ---- ---- 12700.0 -15. 12715.0 33500 ---- ---- ---- ---- 13195.0 -20. 13215.0 34000 ---- ---- ---- ---- 13695.0 -15. 13710.0 34500 ---- ---- ---- ---- 14190.0 -20. 14210.0 35000 ---- ---- ---- ---- 14690.0 -15. 14705.0 35500 ---- ---- ---- ---- 15190.0 -15. 15205.0 36000 ---- ---- ---- ---- 15685.0 -15. 15700.0 36500 ---- ---- ---- ---- 16185.0 -15. 16200.0 40000 ---- ---- ---- ---- 19675.0 -10. 19685.0 45000 ---- ---- ---- ---- 24655.0 -15. 24670.0 5000 ---- ---- ---- ---- CAB -1. 1. 50000 ---- ---- ---- ---- 29640.0 -15. 29655.0 500000 ---- ---- ---- ---- 4782. +25. 4782. 55000 ---- ---- ---- ---- 34625.0 -15. 34640.0 60000 ---- ---- ---- ---- 39610.0 -15. 39625.0 65000 ---- ---- ---- ---- 44595.0 -10. 44605.0 70000 ---- ---- ---- ---- 49580.0 -10. 49590.0 75000 ---- ---- ---- ---- 54565.0 -10. 54575.0 80000 ---- ---- ---- ---- 59550.0 -10. 59560.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 335 W2C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19275.0 +25. 19250.0 10000 ---- ---- ---- ---- 10280.0 +20. 10260.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5285. +10. 5275. 15500 ---- ---- ---- ---- 4785. +10. 4775. 16000 ---- ---- ---- ---- 4290. +10. 4280. 16500 ---- ---- ---- ---- 3795. +5. 3790. 17000 ---- ---- ---- ---- 3300. +5. 3295. 17500 ---- ---- ---- ---- 2810. UNCH 2810. 18000 ---- ---- ---- ---- 2325. -10. 2335. 18500 ---- ---- ---- ---- 1850. -25. 1875. 19000 ---- ---- ---- ---- 1395. -55. 1450. 19250 ---- ---- ---- ---- 1185. UNCH ---- 19500 ---- ---- ---- ---- 980. -90. 1070. 19750 ---- ---- ---- ---- 795. -105. 900. 20000 ---- ---- 515.A 515.A 630. -120. 750. 20250 ---- ---- 395.A 395.A 485. -130. 615. 20500 ---- ---- 300.A 300.A 370. -125. 495. 2 2 20750 ---- ---- 220.A 220.A 270. -125. 395. 21000 ---- ---- 160.A 160.A 200. -110. 310. 21250 ---- ---- 115.A 115.A 140. -100. 240. 21500 ---- ---- 85.A 85.A 100. -85. 185. 21750 ---- ---- 65.A 65.A 70. -70. 140. 22000 ---- ---- 50.A 50.A 50. -55. 105. 22250 ---- ---- 40.A 40.A 35. -45. 80. 22500 ---- ---- 35.A 35.A 22. -38. 60. 22750 ---- ---- 30.A 30.A 15. -25. 40. 23000 ---- ---- ---- ---- 10. -20. 30. 23250 ---- ---- ---- ---- 6. -15. 21. 23500 ---- ---- ---- ---- 4. -11. 15. 24000 ---- ---- ---- ---- 2. -5. 7. 24500 ---- ---- ---- ---- 1. -2. 3. 25000 ---- ---- ---- ---- CAB -1. 1. 25500 ---- ---- ---- ---- CAB -1. 1. 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15275.0 +20. 15255.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 W2C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -1. 1. 100000 ---- ---- ---- ---- 79665.0 -15. 79680.0 15000 ---- ---- ---- ---- 3. -9. 12. 15500 ---- ---- ---- ---- 4. -12. 16. 16000 ---- ---- ---- ---- 6. -14. 20. 16500 ---- ---- ---- ---- 10. -15. 25. 17000 ---- ---- 30.A 30.A 16. -19. 35. 17500 ---- ---- 40.A 40.A 25. -20. 45. 18000 ---- ---- 50.A 50.A 40. -30. 70. 18500 ---- ---- 75.A 75.A 65. -45. 110. 19000 ---- ---- 120.A 120.A 115. -70. 185. 19250 ---- ---- ---- 155.A 150. UNCH ---- 19500 ---- ---- 200.A 200.A 195. -110. 305. 19750 ---- 395.B 265.A 395.B 260. -125. 385. 20000 ---- 505.B 345.A 500.B 345. -140. 485. 20250 ---- 635.B 445.A 635.B 450. -150. 600. 2 2 20500 ---- ---- 565.A 565.A 585. -145. 730. 20750 ---- ---- ---- ---- 735. -145. 880. 21000 ---- ---- ---- ---- 910. -135. 1045. 21250 ---- ---- ---- ---- 1105. -120. 1225. 21500 ---- ---- ---- ---- 1315. -105. 1420. 21750 ---- ---- ---- ---- 1535. -90. 1625. 22000 ---- ---- ---- ---- 1760. -80. 1840. 22250 ---- ---- ---- ---- 1995. -65. 2060. 22500 ---- ---- ---- ---- 2235. -55. 2290. 22750 ---- ---- ---- ---- 2480. -45. 2525. 23000 ---- ---- ---- ---- 2725. -40. 2765. 23250 ---- ---- ---- ---- 2970. -35. 3005. 23500 ---- ---- ---- ---- 3215. -30. 3245. 24000 ---- ---- ---- ---- 3715. -25. 3740. 24500 ---- ---- ---- ---- 4215. -20. 4235. 25000 ---- ---- ---- ---- 4710. -25. 4735. 25500 ---- ---- ---- ---- 5210. -20. 5230. 26000 ---- ---- ---- ---- 5710. -20. 5730. 26500 ---- ---- ---- ---- 6210. -20. 6230. 27000 ---- ---- ---- ---- 6710. -20. 6730. 27500 ---- ---- ---- ---- 7210. -20. 7230. 28000 ---- ---- ---- ---- 7710. -20. 7730. 28500 ---- ---- ---- ---- 8210. -20. 8230. 29000 ---- ---- ---- ---- 8710. -20. 8730. 29500 ---- ---- ---- ---- 9210. -20. 9230. 30000 ---- ---- ---- ---- 9710. -20. 9730. 30500 ---- ---- ---- ---- 10210.0 -20. 10230.0 31000 ---- ---- ---- ---- 10710.0 -15. 10725.0 31500 ---- ---- ---- ---- 11210.0 -15. 11225.0 32000 ---- ---- ---- ---- 11710.0 -15. 11725.0 32500 ---- ---- ---- ---- 12205.0 -20. 12225.0 33000 ---- ---- ---- ---- 12705.0 -20. 12725.0 33500 ---- ---- ---- ---- 13205.0 -20. 13225.0 34000 ---- ---- ---- ---- 13705.0 -20. 13725.0 34500 ---- ---- ---- ---- 14205.0 -20. 14225.0 35000 ---- ---- ---- ---- 14705.0 -20. 14725.0 35500 ---- ---- ---- ---- 15205.0 -20. 15225.0 40000 ---- ---- ---- ---- 19705.0 -15. 19720.0 45000 ---- ---- ---- ---- 24700.0 -15. 24715.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29695.0 -20. 29715.0 500000 ---- ---- ---- ---- 4794. +30. 4793. 55000 ---- ---- ---- ---- 34695.0 -15. 34710.0 60000 ---- ---- ---- ---- 39690.0 -15. 39705.0 65000 ---- ---- ---- ---- 44685.0 -20. 44705.0 70000 ---- ---- ---- ---- 49685.0 -15. 49700.0 75000 ---- ---- ---- ---- 54680.0 -15. 54695.0 80000 ---- ---- ---- ---- 59680.0 -10. 59690.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19270.0 +25. 19245.0 10000 ---- ---- ---- ---- 10275.0 +20. 10255.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5790. +15. 5775. 15000 ---- ---- ---- ---- 5290. +15. 5275. 15500 ---- ---- ---- ---- 4795. +15. 4780. 16000 ---- ---- ---- ---- 4300. +10. 4290. 16500 ---- ---- ---- ---- 3805. +5. 3800. 17000 ---- ---- ---- ---- 3310. UNCH 3310. 17500 ---- ---- ---- ---- 2825. -5. 2830. 18000 ---- ---- ---- ---- 2345. -15. 2360. 18500 ---- ---- ---- ---- 1880. -30. 1910. 19000 ---- ---- ---- ---- 1440. -50. 1490. 168 19250 ---- ---- ---- ---- 1235. UNCH ---- 19500 ---- ---- ---- ---- 1045. -75. 1120. 19750 ---- ---- 780.A 780.A 865. -90. 955. 20000 ---- ---- 600.A 600.A 710. -95. 805. 20250 ---- ---- 480.A 480.A 570. -100. 670. 20500 ---- ---- 375.A 375.A 445. -110. 555. 31 20750 ---- ---- 295.A 295.A 345. -110. 455. 21000 ---- ---- 225.A 225.A 260. -110. 370. 21250 ---- ---- 175.A 175.A 195. -105. 300. 21500 ---- ---- 130.A 130.A 145. -95. 240. 21750 ---- ---- 100.A 100.A 105. -90. 195. 22000 ---- ---- 80.A 80.A 75. -80. 155. 22250 ---- ---- 60.A 60.A 55. -65. 120. 22500 ---- ---- 50.A 50.A 40. -55. 95. 22750 ---- ---- 45.A 45.A 25. -50. 75. 23000 ---- ---- 35.A 35.A 19. -41. 60. 23250 ---- ---- 30.A 30.A 13. -37. 50. 23500 ---- ---- 30.A 30.A 9. -31. 40. 23750 ---- ---- 25.A 25.A 6. -24. 30. 24000 ---- ---- 23.A 23.A 4. -21. 25. 24500 ---- ---- ---- ---- 2. -15. 17. 25000 ---- ---- ---- ---- 1. -10. 11. 25500 ---- ---- ---- ---- CAB -7. 7. 26000 ---- ---- ---- ---- CAB -5. 5. 26500 ---- ---- ---- ---- CAB -3. 3. 27000 ---- ---- ---- ---- CAB -2. 2. 27500 ---- ---- ---- ---- CAB -2. 2. 28000 ---- ---- ---- ---- CAB -1. 1. 28500 ---- ---- ---- ---- CAB -1. 1. 29000 ---- ---- ---- ---- CAB -1. 1. 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15270.0 +20. 15250.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 199 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. UNCH 1. 100000 ---- ---- ---- ---- 79650.0 -10. 79660.0 14500 ---- ---- ---- ---- 8. -5. 13. 15000 ---- ---- ---- ---- 10. -7. 17. 15500 ---- ---- ---- ---- 13. -9. 22. 1 16000 ---- ---- ---- ---- 17. -13. 30. 16500 ---- ---- ---- ---- 22. -13. 35. 17000 ---- ---- 40.A 40.A 30. -20. 50. 17500 ---- ---- 50.A 50.A 40. -25. 65. 18000 ---- ---- 65.A 65.A 60. -35. 95. 18500 ---- ---- 100.A 100.A 95. -50. 145. 19000 ---- 230.B 155.A 230.B 155. -70. 225. 178 19250 ---- ---- ---- 205.A 200. UNCH ---- 19500 ---- 375.B 250.A 375.B 260. -95. 355. 19750 ---- 470.B 325.A 470.B 335. -105. 440. 20000 ---- 585.B 410.A 575.B 425. -115. 540. 20250 ---- 715.B 510.A 710.B 535. -120. 655. 20500 ---- 835.B 635.A 835.B 660. -130. 790. 20750 ---- ---- 780.A 780.A 810. -130. 940. 21000 ---- ---- ---- ---- 975. -130. 1105. 21250 ---- ---- ---- ---- 1160. -125. 1285. 21500 ---- ---- ---- ---- 1360. -115. 1475. 21750 ---- ---- ---- ---- 1570. -105. 1675. 22000 ---- ---- ---- ---- 1790. -95. 1885. 22250 ---- ---- ---- ---- 2015. -90. 2105. 22500 ---- ---- ---- ---- 2250. -80. 2330. 22750 ---- ---- ---- ---- 2490. -70. 2560. 23000 ---- ---- ---- ---- 2730. -65. 2795. 23250 ---- ---- ---- ---- 2975. -55. 3030. 23500 ---- ---- ---- ---- 3220. -50. 3270. 23750 ---- ---- ---- ---- 3470. -45. 3515. 24000 ---- ---- ---- ---- 3715. -40. 3755. 24500 ---- ---- ---- ---- 4215. -35. 4250. 25000 ---- ---- ---- ---- 4710. -30. 4740. 25500 ---- ---- ---- ---- 5210. -30. 5240. 26000 ---- ---- ---- ---- 5710. -25. 5735. 26500 ---- ---- ---- ---- 6210. -25. 6235. 27000 ---- ---- ---- ---- 6710. -20. 6730. 27500 ---- ---- ---- ---- 7210. -20. 7230. 28000 ---- ---- ---- ---- 7710. -20. 7730. 28500 ---- ---- ---- ---- 8210. -20. 8230. 29000 ---- ---- ---- ---- 8710. -20. 8730. 29500 ---- ---- ---- ---- 9205. -20. 9225. 30000 ---- ---- ---- ---- 9705. -20. 9725. 30500 ---- ---- ---- ---- 10205.0 -20. 10225.0 31000 ---- ---- ---- ---- 10705.0 -20. 10725.0 31500 ---- ---- ---- ---- 11205.0 -20. 11225.0 32000 ---- ---- ---- ---- 11705.0 -20. 11725.0 32500 ---- ---- ---- ---- 12205.0 -20. 12225.0 33000 ---- ---- ---- ---- 12705.0 -20. 12725.0 33500 ---- ---- ---- ---- 13205.0 -20. 13225.0 34000 ---- ---- ---- ---- 13705.0 -15. 13720.0 34500 ---- ---- ---- ---- 14205.0 -15. 14220.0 35000 ---- ---- ---- ---- 14705.0 -15. 14720.0 35500 ---- ---- ---- ---- 15200.0 -20. 15220.0 36000 ---- ---- ---- ---- 15700.0 -20. 15720.0 36500 ---- ---- ---- ---- 16200.0 -20. 16220.0 40000 ---- ---- ---- ---- 19700.0 -15. 19715.0 45000 ---- ---- ---- ---- 24695.0 -15. 24710.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29690.0 -20. 29710.0 500000 ---- ---- ---- ---- 4793. +25. 4792. 55000 ---- ---- ---- ---- 34685.0 -20. 34705.0 60000 ---- ---- ---- ---- 39680.0 -20. 39700.0 65000 ---- ---- ---- ---- 44680.0 -15. 44695.0 70000 ---- ---- ---- ---- 49675.0 -15. 49690.0 75000 ---- ---- ---- ---- 54670.0 -15. 54685.0 80000 ---- ---- ---- ---- 59665.0 -15. 59680.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 179 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19255.0 +20. 19235.0 10000 ---- ---- ---- ---- 10270.0 +20. 10250.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5800. +15. 5785. 15000 ---- ---- ---- ---- 5305. +10. 5295. 15500 ---- ---- ---- ---- 4815. +10. 4805. 16000 ---- ---- ---- ---- 4325. +5. 4320. 16500 ---- ---- ---- ---- 3835. UNCH 3835. 17000 ---- ---- ---- ---- 3355. -5. 3360. 17500 ---- ---- ---- ---- 2885. -10. 2895. 18000 ---- ---- ---- ---- 2430. -20. 2450. 18500 ---- ---- ---- ---- 1995. -30. 2025. 19000 ---- ---- ---- ---- 1585. -55. 1640. 19500 ---- ---- 1125.A 1125.A 1220. -70. 1290. 1 20000 ---- ---- 800.A 800.A 905. -85. 990. 30 20500 ---- ---- 570.A 570.A 645. -100. 745. 21000 ---- ---- 395.A 395.A 445. -105. 550. 1 21500 ---- ---- 270.A 270.A 300. -95. 395. 22000 ---- ---- 180.A 180.A 200. -85. 285. 22500 ---- ---- 125.A 125.A 130. -75. 205. 23000 ---- ---- 90.A 90.A 85. -60. 145. 23500 ---- ---- 65.A 65.A 55. -45. 100. 24000 ---- ---- 50.A 50.A 35. -35. 70. 24500 ---- ---- 40.A 40.A 23. -27. 50. 25000 ---- ---- ---- ---- 15. -20. 35. 25500 ---- ---- ---- ---- 9. -15. 24. 26000 ---- ---- ---- ---- 6. -11. 17. 26500 ---- ---- ---- ---- 4. -8. 12. 27000 ---- ---- ---- ---- 3. -5. 8. 27500 ---- ---- ---- ---- 2. -4. 6. 28000 ---- ---- ---- ---- 1. -3. 4. 28500 ---- ---- ---- ---- 1. -2. 3. 29000 ---- ---- ---- ---- CAB -2. 2. 29500 ---- ---- ---- ---- CAB -2. 2. 30000 ---- ---- ---- ---- CAB -1. 1. 30500 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15260.0 +20. 15240.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 2. -1. 3. 100000 ---- ---- ---- ---- 79590.0 -15. 79605.0 14500 ---- ---- ---- ---- 22. -8. 30. 15000 ---- ---- 35.A 35.A 30. -10. 40. 15500 ---- ---- 40.A 40.A 35. -15. 50. 16000 ---- ---- 50.A 50.A 45. -15. 60. 16500 ---- ---- 60.A 60.A 60. -15. 75. 17000 ---- ---- 75.A 75.A 75. -25. 100. 17500 ---- ---- 100.A 100.A 105. -30. 135. 18000 ---- ---- 140.A 140.A 145. -45. 190. 18500 ---- 275.B 200.A 270.B 210. -55. 265. 1 19000 ---- 400.B 295.A 395.B 305. -70. 375. 19500 ---- 570.B 430.A 560.B 435. -90. 525. 20000 ---- 790.B 605.A 775.B 620. -105. 725. 20500 ---- 1060.B 840.A 1045.B 860. -120. 980. 21000 ---- ---- 1165.A 1165.A 1160. -120. 1280. 21500 ---- ---- ---- ---- 1515. -115. 1630. 22000 ---- ---- ---- ---- 1910. -105. 2015. 22500 ---- ---- ---- ---- 2340. -95. 2435. 23000 ---- ---- ---- ---- 2795. -80. 2875. 23500 ---- ---- ---- ---- 3265. -65. 3330. 24000 ---- ---- ---- ---- 3745. -55. 3800. 24500 ---- ---- ---- ---- 4230. -50. 4280. 25000 ---- ---- ---- ---- 4720. -40. 4760. 25500 ---- ---- ---- ---- 5215. -35. 5250. 26000 ---- ---- ---- ---- 5710. -35. 5745. 26500 ---- ---- ---- ---- 6210. -25. 6235. 27000 ---- ---- ---- ---- 6705. -25. 6730. 27500 ---- ---- ---- ---- 7205. -25. 7230. 28000 ---- ---- ---- ---- 7705. -20. 7725. 28500 ---- ---- ---- ---- 8205. -20. 8225. 29000 ---- ---- ---- ---- 8700. -25. 8725. 29500 ---- ---- ---- ---- 9200. -20. 9220. 30000 ---- ---- ---- ---- 9700. -20. 9720. 30500 ---- ---- ---- ---- 10200.0 -20. 10220.0 31000 ---- ---- ---- ---- 10700.0 -20. 10720.0 31500 ---- ---- ---- ---- 11200.0 -15. 11215.0 32000 ---- ---- ---- ---- 11695.0 -20. 11715.0 32500 ---- ---- ---- ---- 12195.0 -20. 12215.0 33000 ---- ---- ---- ---- 12695.0 -20. 12715.0 33500 ---- ---- ---- ---- 13195.0 -20. 13215.0 34000 ---- ---- ---- ---- 13695.0 -20. 13715.0 34500 ---- ---- ---- ---- 14195.0 -15. 14210.0 35000 ---- ---- ---- ---- 14690.0 -20. 14710.0 35500 ---- ---- ---- ---- 15190.0 -20. 15210.0 36000 ---- ---- ---- ---- 15690.0 -20. 15710.0 36500 ---- ---- ---- ---- 16190.0 -20. 16210.0 40000 ---- ---- ---- ---- 19685.0 -20. 19705.0 45000 ---- ---- ---- ---- 24675.0 -20. 24695.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29670.0 -15. 29685.0 500000 ---- ---- ---- ---- 4789. +25. 4789. 55000 ---- ---- ---- ---- 34660.0 -20. 34680.0 60000 ---- ---- ---- ---- 39655.0 -15. 39670.0 65000 ---- ---- ---- ---- 44645.0 -15. 44660.0 70000 ---- ---- ---- ---- 49640.0 -15. 49655.0 75000 ---- ---- ---- ---- 54630.0 -15. 54645.0 80000 ---- ---- ---- ---- 59625.0 -10. 59635.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19240.0 +20. 19220.0 10000 ---- ---- ---- ---- 10265.0 +15. 10250.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6305. +5. 6300. 14500 ---- ---- ---- ---- 5815. +5. 5810. 15000 ---- ---- ---- ---- 5325. UNCH 5325. 15500 ---- ---- ---- ---- 4840. UNCH 4840. 16000 ---- ---- ---- ---- 4360. -5. 4365. 16500 ---- ---- ---- ---- 3880. -10. 3890. 17000 ---- ---- ---- ---- 3415. -15. 3430. 17500 ---- ---- ---- ---- 2960. -25. 2985. 18000 ---- ---- ---- ---- 2520. -40. 2560. 18500 ---- ---- ---- ---- 2110. -45. 2155. 19000 ---- ---- ---- ---- 1725. -65. 1790. 87 19500 ---- ---- 1290.A 1290.A 1380. -80. 1460. 81 20000 ---- ---- 965.A 965.A 1075. -95. 1170. 10 20500 ---- ---- 735.A 735.A 820. -105. 925. 2 21000 ---- ---- 550.A 550.A 615. -110. 725. 3 21500 ---- ---- 405.A 405.A 450. -105. 555. 3 22000 290. 290. 290. 345.B 330. -95. 1 425. 4 22500 ---- ---- 215.A 215.A 240. -80. 320. 43 23000 ---- ---- 160.A 160.A 170. -70. 240. 102 23500 ---- ---- 120.A 120.A 125. -55. 180. 24000 ---- ---- 95.A 95.A 90. -45. 135. 24500 ---- ---- 75.A 75.A 65. -40. 105. 25000 ---- ---- 60.A 60.A 45. -35. 80. 42 25500 ---- ---- 50.A 50.A 35. -30. 65. 26000 ---- ---- 40.A 40.A 24. -26. 50. 26500 ---- ---- 35.A 35.A 18. -22. 40. 27000 ---- ---- 30.A 30.A 13. -22. 35. 5 27500 ---- ---- ---- ---- 9. -16. 25. 28000 ---- ---- ---- ---- 7. -16. 23. 28500 ---- ---- ---- ---- 5. -14. 19. 29000 ---- ---- ---- ---- 4. -12. 16. 29500 ---- ---- ---- ---- 3. -11. 14. 30000 ---- ---- ---- ---- 2. -10. 12. 30500 ---- ---- ---- ---- 2. -8. 10. 31000 ---- ---- ---- ---- 1. -8. 9. 31500 ---- ---- ---- ---- 1. -7. 8. 32000 ---- ---- ---- ---- 1. -6. 7. 32500 ---- ---- ---- ---- 1. -5. 6. 33000 ---- ---- ---- ---- CAB -5. 5. 33500 ---- ---- ---- ---- CAB -5. 5. 34000 ---- ---- ---- ---- CAB -4. 4. 34500 ---- ---- ---- ---- CAB -4. 4. 35000 ---- ---- ---- ---- CAB -4. 4. 35500 ---- ---- ---- ---- CAB -3. 3. 36000 ---- ---- ---- ---- CAB -3. 3. 36500 ---- ---- ---- ---- CAB -3. 3. 37000 ---- ---- ---- ---- CAB -3. 3. 37500 ---- ---- ---- ---- CAB -3. 3. 38000 ---- ---- ---- ---- CAB -2. 2. 38500 ---- ---- ---- ---- CAB -2. 2. 39000 ---- ---- ---- ---- CAB -2. 2. 40000 ---- ---- ---- ---- CAB -2. 2. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 15250.0 +20. 15230.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19150.0 +15. 19135.0 10000 ---- ---- ---- ---- 10260.0 +5. 10255.0 100000 ---- ---- ---- ---- CAB -1. 1. 14000 ---- ---- ---- ---- 6425. +10. 6415. 14500 ---- ---- ---- ---- 5960. +10. 5950. 15000 ---- ---- ---- ---- 5500. UNCH 5500. 15500 ---- ---- ---- ---- 5050. -5. 5055. 16000 ---- ---- ---- ---- 4610. -15. 4625. 16500 ---- ---- ---- ---- 4185. -25. 4210. 17000 ---- ---- ---- ---- 3780. -30. 3810. 17500 ---- ---- ---- ---- 3390. -40. 3430. 5 18000 ---- ---- ---- ---- 3020. -50. 3070. 18500 ---- ---- ---- ---- 2675. -60. 2735. 4 19000 ---- ---- ---- ---- 2350. -75. 2425. 19500 ---- ---- 1920.A 1920.A 2055. -85. 2140. 20000 ---- ---- 1665.A 1665.A 1785. -95. 1880. 5 20500 ---- ---- 1435.A 1435.A 1540. -105. 1645. 21000 ---- ---- 1230.A 1230.A 1320. -115. 1435. 1 21500 ---- ---- 1050.A 1050.A 1130. -115. 1245. 102 22000 ---- ---- 900.A 900.A 960. -120. 1080. 74 22500 ---- ---- 765.A 765.A 815. -120. 935. 6 23000 ---- ---- 650.A 650.A 695. -110. 805. 23500 ---- ---- 555.A 555.A 590. -105. 695. 24000 ---- ---- 475.A 475.A 500. -100. 600. 69 24500 ---- ---- 405.A 405.A 425. -95. 520. 25000 ---- ---- 350.A 350.A 360. -90. 450. 494 25500 ---- ---- 300.A 300.A 305. -85. 390. 26000 ---- ---- 260.A 260.A 260. -80. 340. 26500 ---- ---- 225.A 225.A 225. -70. 295. 27000 ---- ---- 200.A 200.A 190. -70. 260. 27500 ---- ---- 175.A 175.A 165. -65. 230. 28000 ---- ---- 155.A 155.A 145. -55. 200. 28500 ---- ---- 140.A 140.A 125. -55. 180. 29000 ---- ---- 125.A 125.A 110. -50. 160. 29500 ---- ---- 115.A 115.A 95. -45. 140. 30000 ---- ---- 105.A 105.A 85. -40. 125. 1 2 30500 ---- ---- 95.A 95.A 75. -40. 115. 31000 ---- ---- 85.A 85.A 70. -35. 105. 31500 ---- ---- 80.A 80.A 60. -35. 95. 32000 ---- ---- 75.A 75.A 55. -30. 85. 32500 ---- ---- 65.A 65.A 50. -25. 75. 33000 ---- ---- 60.A 60.A 45. -25. 70. 33500 ---- ---- 55.A 55.A 45. -20. 65. 34000 ---- ---- 55.A 55.A 40. -20. 60. 34500 ---- ---- 50.A 50.A 40. -15. 55. 35000 ---- ---- 45.A 45.A 35. -15. 50. 1 35500 ---- ---- 40.A 40.A 35. -10. 45. 36000 ---- ---- 40.A 40.A 30. -15. 45. 36500 ---- ---- 35.A 35.A 30. -10. 40. 40000 ---- ---- ---- ---- 22. -2. 24. 45000 ---- ---- ---- ---- 15. +2. 13. 5000 ---- ---- ---- ---- 15180.0 +10. 15170.0 50000 ---- ---- ---- ---- 10. +2. 8. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 6. +1. 5. 60000 ---- ---- ---- ---- 4. +1. 3. 65000 ---- ---- ---- ---- 2. UNCH 2. 70000 ---- ---- ---- ---- 1. -1. 2. 75000 ---- ---- ---- ---- 1. -1. 2. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- CAB -1. 1. 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19105.0 +20. 19085.0 10000 ---- ---- ---- ---- 10290.0 +10. 10280.0 100000 ---- ---- ---- ---- 2. +1. 1. 14500 ---- ---- ---- ---- 6120. -10. 6130. 15000 ---- ---- ---- ---- 5690. -15. 5705. 15500 ---- ---- ---- ---- 5270. -20. 5290. 16000 ---- ---- ---- ---- 4860. -30. 4890. 16500 ---- ---- ---- ---- 4465. -35. 4500. 17000 ---- ---- ---- ---- 4090. -45. 4135. 17500 ---- ---- ---- ---- 3730. -50. 3780. 18000 ---- ---- ---- ---- 3390. -60. 3450. 18500 ---- ---- ---- ---- 3070. -70. 3140. 19000 ---- ---- ---- ---- 2770. -80. 2850. 19500 ---- ---- 2415.A 2415.A 2490. -85. 2575. 20000 ---- ---- 2165.A 2165.A 2230. -95. 2325. 20500 ---- ---- 1940.A 1940.A 1990. -105. 2095. 21000 ---- ---- 1730.A 1730.A 1775. -110. 1885. 21500 ---- ---- 1545.A 1545.A 1580. -115. 1695. 22000 ---- ---- 1375.A 1375.A 1400. -120. 1520. 5 22500 ---- ---- 1225.A 1225.A 1245. -120. 1365. 23000 ---- ---- 1090.A 1090.A 1100. -120. 1220. 5 23500 ---- ---- 970.A 970.A 975. -120. 1095. 24000 ---- ---- 865.A 865.A 865. -115. 980. 24500 ---- ---- 775.A 775.A 765. -115. 880. 25000 ---- ---- 695.A 695.A 680. -110. 790. 21 25500 ---- ---- 620.A 620.A 605. -105. 710. 26000 ---- ---- 555.A 555.A 540. -100. 5 640. 26500 ---- ---- 500.A 500.A 480. -95. 575. 27000 ---- ---- 450.A 450.A 430. -90. 520. 27500 ---- ---- 405.A 405.A 385. -85. 470. 28000 ---- ---- 370.A 370.A 345. -80. 425. 28500 ---- ---- 335.A 335.A 310. -75. 385. 29000 ---- ---- 305.A 305.A 280. -70. 10 350. 29500 ---- ---- 275.A 275.A 255. -65. 320. 30000 ---- ---- 255.A 255.A 230. -60. 290. 20 30500 ---- ---- 235.A 235.A 210. -60. 270. 31000 ---- ---- 220.A 220.A 195. -50. 245. 31500 ---- ---- 205.A 205.A 175. -50. 225. 32000 ---- ---- 190.A 190.A 165. -45. 5 210. 32500 ---- ---- 175.A 175.A 150. -45. 195. 33000 ---- ---- 165.A 165.A 140. -40. 180. 33500 ---- ---- 155.A 155.A 130. -35. 165. 34000 ---- ---- 145.A 145.A 120. -35. 155. 34500 ---- ---- 140.A 140.A 110. -35. 145. 35000 ---- ---- 130.A 130.A 105. -30. 135. 35500 ---- ---- ---- ---- 95. -30. 125. 36000 ---- ---- ---- ---- 90. -25. 115. 36500 ---- ---- ---- ---- 85. -25. 110. 40000 ---- ---- ---- ---- 55. -15. 70. 45000 ---- ---- ---- ---- 35. -5. 40. 5000 ---- ---- ---- ---- 15145.0 +15. 15130.0 50000 ---- ---- ---- ---- 21. -4. 25. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 15. -2. 17. 60000 ---- ---- ---- ---- 11. -1. 12. 65000 ---- ---- ---- ---- 8. UNCH 8. 70000 ---- ---- ---- ---- 6. UNCH 6. 75000 ---- ---- ---- ---- 5. +1. 4. 80000 ---- ---- ---- ---- 4. +1. 3. 85000 ---- ---- ---- ---- 3. +1. 2. 90000 ---- ---- ---- ---- 3. +1. 2. 95000 ---- ---- ---- ---- 2. +1. 1. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19060.0 +20. 19040.0 10000 ---- ---- ---- ---- 10350.0 +10. 10340.0 100000 ---- ---- ---- ---- 4. UNCH 4. 15000 ---- ---- ---- ---- 5930. -30. 5960. 20000 ---- ---- 2610.A 2610.A 2675. -95. 2770. 25000 ---- ---- 1050.A 1050.A 1045. -115. 1160. 30000 ---- ---- 455.A 455.A 435. -75. 510. 35000 ---- ---- 235.A 235.A 215. -45. 260. 40000 ---- ---- ---- ---- 120. -25. 145. 45000 ---- ---- ---- ---- 75. -15. 90. 5000 ---- ---- ---- ---- 15125.0 +20. 15105.0 50000 ---- ---- ---- ---- 45. -15. 60. 500000 ---- ---- ---- ---- 3. +1. 2. 55000 ---- ---- ---- ---- 35. -5. 40. 60000 ---- ---- ---- ---- 23. -7. 30. 65000 ---- ---- ---- ---- 18. -4. 22. 70000 ---- ---- ---- ---- 14. -2. 16. 75000 ---- ---- ---- ---- 11. -1. 12. 80000 ---- ---- ---- ---- 9. UNCH 9. 85000 ---- ---- ---- ---- 7. UNCH 7. 90000 ---- ---- ---- ---- 6. UNCH 6. 95000 ---- ---- ---- ---- 5. +1. 4. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19010.0 +5. 19005.0 10000 ---- ---- ---- ---- 10435.0 -5. 10440.0 100000 ---- ---- ---- ---- 11. -4. 15. 15000 ---- ---- ---- ---- 6235. -105. 6340. 20000 ---- ---- 3075.A 3075.A 3130. -105. 3235. 25000 ---- ---- 1460.A 1460.A 1450. -85. 1535. 30000 ---- ---- 730.A 730.A 710. -90. 800. 35000 ---- ---- 420.A 420.A 390. -70. 460. 40000 ---- ---- 270.A 270.A 235. -50. 285. 45000 ---- ---- ---- ---- 155. -30. 185. 5000 ---- ---- ---- ---- 15100.0 +5. 15095.0 50000 ---- ---- ---- ---- 105. -20. 125. 500000 ---- ---- ---- ---- 9. +4. 5. 55000 ---- ---- ---- ---- 75. -15. 90. 60000 ---- ---- ---- ---- 50. -15. 65. 65000 ---- ---- ---- ---- 40. -10. 50. 70000 ---- ---- ---- ---- 30. -10. 40. 75000 ---- ---- ---- ---- 24. -6. 30. 80000 ---- ---- ---- ---- 20. -5. 25. 85000 ---- ---- ---- ---- 17. -4. 21. 90000 ---- ---- ---- ---- 14. -5. 19. 95000 ---- ---- ---- ---- 13. -3. 16. WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19035.0 UNCH 19035.0 10000 ---- ---- ---- ---- 10565.0 -10. 10575.0 100000 ---- ---- ---- ---- 35. +5. 30. 15000 ---- ---- ---- ---- 6675. -30. 6705. 20000 ---- ---- ---- ---- 3725. -55. 3780. 25000 ---- ---- ---- ---- 1865. -65. 1930. 30000 ---- ---- ---- ---- 930. -65. 995. 35000 ---- ---- ---- ---- 530. -50. 580. 40000 ---- ---- ---- ---- 355. -45. 400. 45000 ---- ---- ---- ---- 270. -35. 305. 5000 ---- ---- ---- ---- 15140.0 UNCH 15140.0 50000 ---- ---- ---- ---- 215. -30. 245. 500000 ---- ---- ---- ---- 25. +24. 1. 55000 ---- ---- ---- ---- 175. -25. 200. 60000 ---- ---- ---- ---- 145. -20. 165. 65000 ---- ---- ---- ---- 120. -15. 135. 70000 ---- ---- ---- ---- 100. -10. 110. 75000 ---- ---- ---- ---- 85. -5. 90. 80000 ---- ---- ---- ---- 70. UNCH 70. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18850.0 +10. 18840.0 10000 ---- ---- ---- ---- 10660.0 -5. 10665.0 100000 ---- ---- ---- ---- 70. -20. 90. 15000 ---- ---- ---- ---- 6880. -60. 6940. 20000 ---- ---- 4195.A 4195.A 4200. -85. 4285. 25000 ---- ---- 2555.A 2555.A 2540. -85. 2625. 30000 ---- ---- 1620.A 1620.A 1580. -65. 1645. 35000 ---- ---- 1090.A 1090.A 1040. -55. 1095. 40000 ---- ---- 770.A 770.A 730. -45. 775. 45000 ---- ---- 565.A 565.A 540. -40. 580. 5000 ---- ---- ---- ---- 15030.0 +10. 15020.0 50000 ---- ---- 435.A 435.A 410. -35. 445. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- 340.A 340.A 320. -30. 350. 60000 ---- ---- 275.A 275.A 250. -30. 280. 65000 ---- ---- 225.A 225.A 200. -30. 230. 70000 ---- ---- ---- ---- 165. -25. 190. 75000 ---- ---- ---- ---- 140. -20. 160. 80000 ---- ---- ---- ---- 120. -20. 140. 85000 ---- ---- ---- ---- 100. -20. 120. 90000 ---- ---- ---- ---- 90. -20. 110. 95000 ---- ---- ---- ---- 80. -15. 95. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18895.0 -10. 18905.0 10000 ---- ---- ---- ---- 11290.0 -15. 11305.0 100000 ---- ---- ---- ---- 245. UNCH 245. 15000 ---- ---- ---- ---- 7915. -15. 7930. 20000 ---- ---- ---- ---- 5485. -15. 5500. 25000 ---- ---- ---- ---- 3850. -10. 3860. 30000 ---- ---- ---- ---- 2770. -15. 2785. 35000 ---- ---- ---- ---- 2060. -10. 2070. 40000 ---- ---- ---- ---- 1590. -10. 1600. 45000 ---- ---- ---- ---- 1270. -10. 1280. 5000 ---- ---- ---- ---- 15330.0 -15. 15345.0 50000 ---- ---- ---- ---- 1050. -5. 1055. 500000 ---- ---- ---- ---- 3. UNCH 3. 55000 ---- ---- ---- ---- 885. -10. 895. 60000 ---- ---- ---- ---- 765. -5. 770. 65000 ---- ---- ---- ---- 660. -5. 665. 70000 ---- ---- ---- ---- 575. -5. 580. 75000 ---- ---- ---- ---- 500. -5. 505. 80000 ---- ---- ---- ---- 430. -5. 435. 85000 ---- ---- ---- ---- 375. -5. 380. 90000 ---- ---- ---- ---- 325. -5. 330. 95000 ---- ---- ---- ---- 280. -5. 285. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18795.0 -15. 18810.0 10000 ---- ---- ---- ---- 11605.0 -15. 11620.0 100000 ---- ---- ---- ---- 565. -5. 570. 15000 ---- ---- ---- ---- 8145. -15. 8160. 20000 ---- ---- ---- ---- 5590. -15. 5605. 25000 ---- ---- ---- ---- 3930. -15. 3945. 30000 ---- ---- ---- ---- 2915. -10. 2925. 35000 ---- ---- ---- ---- 2290. -10. 2300. 40000 ---- ---- ---- ---- 1895. -10. 1905. 45000 ---- ---- ---- ---- 1635. -10. 1645. 5000 ---- ---- ---- ---- 15430.0 -15. 15445.0 50000 ---- ---- ---- ---- 1440. -10. 1450. 500000 ---- ---- ---- ---- 30. UNCH 30. 55000 ---- ---- ---- ---- 1295. -5. 1300. 60000 ---- ---- ---- ---- 1175. -5. 1180. 65000 ---- ---- ---- ---- 1075. -10. 1085. 70000 ---- ---- ---- ---- 990. -10. 1000. 75000 ---- ---- ---- ---- 915. -5. 920. 80000 ---- ---- ---- ---- 840. -5. 845. 85000 ---- ---- ---- ---- 765. -5. 770. 90000 ---- ---- ---- ---- 695. -5. 700. 95000 ---- ---- ---- ---- 625. -5. 630. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18715.0 -15. 18730.0 10000 ---- ---- ---- ---- 11905.0 -15. 11920.0 100000 ---- ---- ---- ---- 885. -5. 890. 15000 ---- ---- ---- ---- 8575. -15. 8590. 20000 ---- ---- ---- ---- 6105. -10. 6115. 25000 ---- ---- ---- ---- 4480. -15. 4495. 30000 ---- ---- ---- ---- 3465. -15. 3480. 35000 ---- ---- ---- ---- 2830. -10. 2840. 40000 ---- ---- ---- ---- 2425. -10. 2435. 45000 ---- ---- ---- ---- 2150. -10. 2160. 5000 ---- ---- ---- ---- 15535.0 -15. 15550.0 50000 ---- ---- ---- ---- 1945. -10. 1955. 500000 ---- ---- ---- ---- 170. -5. 175. 55000 ---- ---- ---- ---- 1785. -5. 1790. 60000 ---- ---- ---- ---- 1655. -5. 1660. 65000 ---- ---- ---- ---- 1545. -10. 1555. 70000 ---- ---- ---- ---- 1450. -5. 1455. 75000 ---- ---- ---- ---- 1360. -5. 1365. 80000 ---- ---- ---- ---- 1265. -5. 1270. TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 1 1196 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 5. -5. 10. 2 100000 ---- ---- ---- ---- 79535.0 -10. 79545.0 14000 ---- ---- 45.A 45.A 35. -15. 50. 14500 ---- ---- 50.A 50.A 45. -15. 60. 15000 ---- ---- 60.A 60.A 55. -20. 75. 4 15500 ---- ---- 70.A 70.A 65. -25. 90. 16000 ---- ---- 85.A 85.A 85. -25. 110. 16500 ---- ---- 110.A 110.A 105. -30. 135. 17000 ---- ---- 140.A 140.A 135. -40. 175. 100 17500 ---- 230.B 185.A 185.A 180. -45. 225. 4 18000 ---- 310.B 245.A 310.B 240. -60. 300. 4 18500 ---- 420.B 330.A 420.B 325. -70. 395. 19000 ---- 560.B 440.A 560.B 445. -80. 525. 87 19500 675. 745.B 590.A 605.A 595. -100. 3 695. 5 91 20000 ---- 970.B 780.A 950.B 790. -115. 905. 226 20500 ---- 1245.B 1020.A 1240.B 1035. -125. 1160. 100 21000 ---- ---- 1305.A 1305.A 1325. -130. 1455. 5 21500 ---- ---- ---- ---- 1665. -125. 1790. 22000 ---- ---- ---- ---- 2040. -115. 2155. 22500 ---- ---- ---- ---- 2450. -100. 2550. 23000 ---- ---- ---- ---- 2880. -90. 2970. 100 23500 ---- ---- ---- ---- 3330. -75. 3405. 24000 ---- ---- ---- ---- 3795. -65. 3860. 24500 ---- ---- ---- ---- 4270. -60. 4330. 25000 ---- ---- ---- ---- 4750. -55. 4805. 25500 ---- ---- ---- ---- 5235. -50. 5285. 26000 ---- ---- ---- ---- 5725. -45. 5770. 26500 ---- ---- ---- ---- 6220. -40. 6260. 27000 ---- ---- ---- ---- 6715. -35. 6750. 27500 ---- ---- ---- ---- 7210. -35. 7245. 28000 ---- ---- ---- ---- 7705. -35. 7740. 28500 ---- ---- ---- ---- 8200. -35. 8235. 29000 ---- ---- ---- ---- 8700. -30. 8730. 29500 ---- ---- ---- ---- 9195. -30. 9225. 30000 ---- ---- ---- ---- 9695. -30. 9725. 30500 ---- ---- ---- ---- 10195.0 -25. 10220.0 31000 ---- ---- ---- ---- 10690.0 -30. 10720.0 31500 ---- ---- ---- ---- 11190.0 -25. 11215.0 32000 ---- ---- ---- ---- 11690.0 -25. 11715.0 32500 ---- ---- ---- ---- 12190.0 -20. 12210.0 33000 ---- ---- ---- ---- 12685.0 -25. 12710.0 33500 ---- ---- ---- ---- 13185.0 -25. 13210.0 34000 ---- ---- ---- ---- 13685.0 -20. 13705.0 34500 ---- ---- ---- ---- 14185.0 -20. 14205.0 35000 ---- ---- ---- ---- 14680.0 -25. 14705.0 35500 ---- ---- ---- ---- 15180.0 -20. 15200.0 36000 ---- ---- ---- ---- 15680.0 -20. 15700.0 36500 ---- ---- ---- ---- 16180.0 -20. 16200.0 37000 ---- ---- ---- ---- 16675.0 -25. 16700.0 37500 ---- ---- ---- ---- 17175.0 -20. 17195.0 38000 ---- ---- ---- ---- 17675.0 -20. 17695.0 38500 ---- ---- ---- ---- 18175.0 -20. 18195.0 39000 ---- ---- ---- ---- 18670.0 -25. 18695.0 40000 ---- ---- ---- ---- 19670.0 -20. 19690.0 45000 ---- ---- ---- ---- 24660.0 -20. 24680.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29645.0 -20. 29665.0 500000 ---- ---- ---- ---- 4786. +25. 4786. 55000 ---- ---- ---- ---- 34635.0 -20. 34655.0 60000 ---- ---- ---- ---- 39625.0 -15. 39640.0 65000 ---- ---- ---- ---- 44615.0 -15. 44630.0 70000 ---- ---- ---- ---- 49600.0 -20. 49620.0 75000 ---- ---- ---- ---- 54590.0 -15. 54605.0 80000 ---- ---- ---- ---- 59580.0 -15. 59595.0 85000 ---- ---- ---- ---- 64570.0 -10. 64580.0 90000 ---- ---- ---- ---- 69555.0 -15. 69570.0 95000 ---- ---- ---- ---- 74545.0 -15. 74560.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 55. -5. 60. 42 100000 ---- ---- ---- ---- 79245.0 -10. 79255.0 14000 ---- ---- ---- ---- 190. -5. 195. 14500 ---- ---- 230.A 230.A 225. -10. 235. 1 15000 275. 275. 270.A 275. 265. -10. 10 275. 61 15500 ---- ---- 320.A 320.A 310. -20. 330. 16000 ---- ---- 380.A 380.A 370. -25. 395. 16500 ---- ---- 450.A 450.A 440. -35. 475. 17000 ---- ---- 535.A 535.A 530. -45. 575. 2 17500 ---- 695.B 640.A 695.B 635. -55. 690. 6 18000 795. 840.B 765.A 765.A 765. -65. 1 830. 18500 ---- 1005.B 910.A 1005.B 915. -75. 990. 19000 ---- 1200.B 1080.A 1200.B 1090. -85. 1175. 3 19500 ---- 1420.B 1275.A 1420.B 1290. -100. 1390. 20000 ---- 1665.B 1500.A 1655.B 1515. -110. 1625. 20500 ---- 1935.B 1750.A 1925.B 1765. -120. 1885. 21000 ---- 2230.B 2025.A 2225.B 2045. -130. 2175. 100 21500 ---- 2550.B 2325.A 2545.B 2350. -130. 2480. 22000 ---- ---- 2690.A 2690.A 2680. -135. 2815. 22500 ---- ---- ---- ---- 3035. -130. 3165. 23000 ---- ---- ---- ---- 3405. -130. 3535. 23500 ---- ---- ---- ---- 3800. -120. 3920. 24000 ---- ---- ---- ---- 4205. -120. 4325. 24500 ---- ---- ---- ---- 4630. -110. 4740. 25000 ---- ---- ---- ---- 5060. -105. 5165. 25500 ---- ---- ---- ---- 5505. -100. 5605. 26000 ---- ---- ---- ---- 5955. -95. 6050. 26500 ---- ---- ---- ---- 6415. -85. 6500. 27000 ---- ---- ---- ---- 6880. -80. 6960. 27500 ---- ---- ---- ---- 7350. -80. 7430. 28000 ---- ---- ---- ---- 7825. -75. 7900. 28500 ---- ---- ---- ---- 8305. -65. 8370. 29000 ---- ---- ---- ---- 8785. -65. 8850. 29500 ---- ---- ---- ---- 9270. -60. 9330. 30000 ---- ---- ---- ---- 9755. -55. 9810. 30500 ---- ---- ---- ---- 10245.0 -50. 10295.0 31000 ---- ---- ---- ---- 10730.0 -50. 10780.0 31500 ---- ---- ---- ---- 11225.0 -45. 11270.0 32000 ---- ---- ---- ---- 11715.0 -40. 11755.0 32500 ---- ---- ---- ---- 12205.0 -40. 12245.0 33000 ---- ---- ---- ---- 12700.0 -35. 12735.0 33500 ---- ---- ---- ---- 13195.0 -35. 13230.0 34000 ---- ---- ---- ---- 13685.0 -35. 13720.0 34500 ---- ---- ---- ---- 14180.0 -30. 14210.0 35000 ---- ---- ---- ---- 14675.0 -30. 14705.0 35500 ---- ---- ---- ---- 15170.0 -25. 15195.0 36000 ---- ---- ---- ---- 15665.0 -25. 15690.0 36500 ---- ---- ---- ---- 16160.0 -25. 16185.0 40000 ---- ---- ---- ---- 19630.0 -15. 19645.0 45000 ---- ---- ---- ---- 24595.0 -10. 24605.0 5000 ---- ---- ---- ---- 3. -5. 8. 1000 50000 ---- ---- ---- ---- 29560.0 -10. 29570.0 500000 ---- ---- ---- ---- 4768. +20. 4767. 55000 ---- ---- ---- ---- 34525.0 -10. 34535.0 60000 ---- ---- ---- ---- 39490.0 -15. 39505.0 65000 ---- ---- ---- ---- 44460.0 -10. 44470.0 70000 ---- ---- ---- ---- 49430.0 -10. 49440.0 75000 ---- ---- ---- ---- 54395.0 -15. 54410.0 80000 ---- ---- ---- ---- 59365.0 -10. 59375.0 85000 ---- ---- ---- ---- 64335.0 -10. 64345.0 90000 ---- ---- ---- ---- 69305.0 -10. 69315.0 95000 ---- ---- ---- ---- 74275.0 -10. 74285.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 100. -10. 110. 100000 ---- ---- ---- ---- 78965.0 -5. 78970.0 14500 ---- ---- ---- ---- 390. -25. 415. 15000 ---- ---- ---- ---- 455. -30. 485. 15500 ---- ---- ---- ---- 530. -35. 565. 16000 ---- ---- ---- ---- 615. -45. 660. 16500 ---- ---- 760.A 760.A 720. -50. 770. 17000 ---- ---- 880.A 880.A 835. -60. 895. 17500 ---- ---- 1015.A 1015.A 970. -70. 1040. 18000 ---- ---- 1165.A 1165.A 1125. -80. 1205. 18500 ---- ---- 1340.A 1340.A 1300. -85. 1385. 19000 ---- ---- 1530.A 1530.A 1495. -95. 1590. 19500 ---- ---- 1740.A 1740.A 1710. -105. 1815. 20000 ---- ---- 1980.A 1980.A 1945. -115. 2060. 101 20500 ---- 2330.B 2235.A 2330.B 2205. -120. 2325. 21000 ---- 2620.B 2510.A 2620.B 2485. -125. 2610. 21500 ---- 2930.B 2810.A 2915.B 2780. -130. 2910. 22000 ---- 3260.B 3125.A 3260.B 3100. -135. 3235. 22500 ---- ---- 3490.A 3490.A 3435. -135. 3570. 23000 ---- ---- ---- ---- 3790. -135. 3925. 23500 ---- ---- ---- ---- 4160. -135. 4295. 24000 ---- ---- ---- ---- 4545. -130. 4675. 24500 ---- ---- ---- ---- 4940. -130. 5070. 25000 ---- ---- ---- ---- 5350. -125. 5475. 25500 ---- ---- ---- ---- 5770. -120. 5890. 26000 ---- ---- ---- ---- 6200. -115. 6315. 26500 ---- ---- ---- ---- 6635. -110. 6745. 27000 ---- ---- ---- ---- 7080. -105. 7185. 27500 ---- ---- ---- ---- 7530. -100. 7630. 28000 ---- ---- ---- ---- 7990. -90. 8080. 28500 ---- ---- ---- ---- 8450. -85. 8535. 29000 ---- ---- ---- ---- 8915. -80. 8995. 29500 ---- ---- ---- ---- 9385. -75. 9460. 30000 ---- ---- ---- ---- 9855. -75. 9930. 30500 ---- ---- ---- ---- 10330.0 -70. 10400.0 31000 ---- ---- ---- ---- 10805.0 -70. 10875.0 31500 ---- ---- ---- ---- 11285.0 -65. 11350.0 32000 ---- ---- ---- ---- 11765.0 -60. 11825.0 32500 ---- ---- ---- ---- 12250.0 -55. 12305.0 33000 ---- ---- ---- ---- 12735.0 -50. 12785.0 33500 ---- ---- ---- ---- 13220.0 -50. 13270.0 34000 ---- ---- ---- ---- 13705.0 -50. 13755.0 34500 ---- ---- ---- ---- 14190.0 -50. 14240.0 35000 ---- ---- ---- ---- 14680.0 -45. 14725.0 35500 ---- ---- ---- ---- 15165.0 -45. 15210.0 36000 ---- ---- ---- ---- 15655.0 -40. 15695.0 36500 ---- ---- ---- ---- 16145.0 -40. 16185.0 40000 ---- ---- ---- ---- 19585.0 -30. 19615.0 45000 ---- ---- ---- ---- 24515.0 -20. 24535.0 5000 ---- ---- ---- ---- 6. UNCH 6. 50000 ---- ---- ---- ---- 29455.0 -15. 29470.0 500000 ---- ---- ---- ---- 4751. +30. 4751. 55000 ---- ---- ---- ---- 34400.0 -15. 34415.0 60000 ---- ---- ---- ---- 39350.0 -15. 39365.0 65000 ---- ---- ---- ---- 44300.0 -10. 44310.0 70000 ---- ---- ---- ---- 49250.0 -10. 49260.0 75000 ---- ---- ---- ---- 54205.0 -5. 54210.0 80000 ---- ---- ---- ---- 59155.0 -10. 59165.0 85000 ---- ---- ---- ---- 64105.0 -10. 64115.0 90000 ---- ---- ---- ---- 69060.0 -5. 69065.0 95000 ---- ---- ---- ---- 74010.0 -10. 74020.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 175. -5. 180. 100000 ---- ---- ---- ---- 78660.0 -5. 78665.0 15000 ---- ---- 730.A 730.A 690. -45. 735. 20000 ---- ---- 2400.A 2400.A 2370. -110. 2480. 25000 ---- ---- ---- ---- 5675. -125. 5800. 30000 ---- ---- ---- ---- 10000.0 -90. 10090.0 35000 ---- ---- ---- ---- 14715.0 -55. 14770.0 40000 ---- ---- ---- ---- 19555.0 -40. 19595.0 45000 ---- ---- ---- ---- 24440.0 -35. 24475.0 5000 ---- ---- ---- ---- 12. +1. 11. 50000 ---- ---- ---- ---- 29350.0 -25. 29375.0 500000 ---- ---- ---- ---- 4734. +35. 4734. 55000 ---- ---- ---- ---- 34270.0 -20. 34290.0 60000 ---- ---- ---- ---- 39195.0 -20. 39215.0 65000 ---- ---- ---- ---- 44125.0 -15. 44140.0 70000 ---- ---- ---- ---- 49060.0 -10. 49070.0 75000 ---- ---- ---- ---- 53990.0 -10. 54000.0 80000 ---- ---- ---- ---- 58925.0 -5. 58930.0 85000 ---- ---- ---- ---- 63855.0 -10. 63865.0 90000 ---- ---- ---- ---- 68790.0 -5. 68795.0 95000 ---- ---- ---- ---- 73725.0 -5. 73730.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 265. -10. 275. 100000 ---- ---- ---- ---- 78260.0 +5. 78255.0 15000 ---- ---- 1000.A 1000.A 980. -105. 1085. 20000 ---- ---- 2830.A 2830.A 2790. -105. 2895. 25000 ---- ---- ---- ---- 6015. -90. 6105. 30000 ---- ---- ---- ---- 10190.0 -85. 10275.0 35000 ---- ---- ---- ---- 14780.0 -70. 14850.0 40000 ---- ---- ---- ---- 19540.0 -45. 19585.0 45000 ---- ---- ---- ---- 24370.0 -30. 24400.0 5000 ---- ---- ---- ---- 20. +3. 17. 50000 ---- ---- ---- ---- 29235.0 -15. 29250.0 500000 ---- ---- ---- ---- 4712. +65. 4711. 55000 ---- ---- ---- ---- 34115.0 -10. 34125.0 60000 ---- ---- ---- ---- 39005.0 -5. 39010.0 65000 ---- ---- ---- ---- 43905.0 UNCH 43905.0 70000 ---- ---- ---- ---- 48805.0 -5. 48810.0 75000 ---- ---- ---- ---- 53715.0 UNCH 53715.0 80000 ---- ---- ---- ---- 58620.0 UNCH 58620.0 85000 ---- ---- ---- ---- 63530.0 +5. 63525.0 90000 ---- ---- ---- ---- 68440.0 +5. 68435.0 95000 ---- ---- ---- ---- 73350.0 +5. 73345.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 340. -10. 350. 100000 ---- ---- ---- ---- 77890.0 +15. 77875.0 15000 ---- ---- ---- ---- 1340. -35. 1375. 20000 ---- ---- ---- ---- 3285. -55. 3340. 25000 ---- ---- ---- ---- 6315. -65. 6380. 30000 ---- ---- ---- ---- 10280.0 -60. 10340.0 35000 ---- ---- ---- ---- 14770.0 -50. 14820.0 40000 ---- ---- ---- ---- 19485.0 -45. 19530.0 45000 ---- ---- ---- ---- 24295.0 -35. 24330.0 5000 ---- ---- ---- ---- 19. -1. 20. 50000 ---- ---- ---- ---- 29135.0 -25. 29160.0 500000 ---- ---- ---- ---- 4693. +85. 4692. 55000 ---- ---- ---- ---- 33990.0 -20. 34010.0 60000 ---- ---- ---- ---- 38850.0 -15. 38865.0 65000 ---- ---- ---- ---- 43720.0 -10. 43730.0 70000 ---- ---- ---- ---- 48595.0 UNCH 48595.0 75000 ---- ---- ---- ---- 53470.0 UNCH 53470.0 80000 ---- ---- ---- ---- 58350.0 +5. 58345.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 540. -15. 555. 100000 ---- ---- ---- ---- 77270.0 -25. 77295.0 15000 ---- ---- 1675.A 1675.A 1615. -65. 1680. 20000 ---- ---- 3810.A 3810.A 3780. -95. 3875. 25000 ---- ---- 6955.A 6955.A 6975. -90. 7065. 30000 ---- ---- ---- ---- 10865.0 -75. 10940.0 35000 ---- ---- ---- ---- 15175.0 -65. 15240.0 40000 ---- ---- ---- ---- 19715.0 -60. 19775.0 45000 ---- ---- ---- ---- 24380.0 -45. 24425.0 5000 ---- ---- ---- ---- 60. UNCH 60. 50000 ---- ---- ---- ---- 29100.0 -45. 29145.0 500000 ---- ---- ---- ---- 4653. +20. 4652. 55000 ---- ---- ---- ---- 33860.0 -40. 33900.0 60000 ---- ---- ---- ---- 38645.0 -35. 38680.0 65000 ---- ---- ---- ---- 43445.0 -35. 43480.0 70000 ---- ---- ---- ---- 48260.0 -30. 48290.0 75000 ---- ---- ---- ---- 53085.0 -30. 53115.0 80000 ---- ---- ---- ---- 57915.0 -30. 57945.0 85000 ---- ---- ---- ---- 62750.0 -25. 62775.0 90000 ---- ---- ---- ---- 67590.0 -25. 67615.0 95000 ---- ---- ---- ---- 72430.0 -25. 72455.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1025. UNCH 1025. 100000 ---- ---- ---- ---- 76220.0 UNCH 76220.0 15000 ---- ---- ---- ---- 2435. -5. 2440. 20000 ---- ---- ---- ---- 4800. -5. 4805. 25000 ---- ---- ---- ---- 7955. -5. 7960. 30000 ---- ---- ---- ---- 11670.0 UNCH 11670.0 35000 ---- ---- ---- ---- 15750.0 -5. 15755.0 40000 ---- ---- ---- ---- 20070.0 UNCH 20070.0 45000 ---- ---- ---- ---- 24545.0 UNCH 24545.0 5000 ---- ---- ---- ---- 270. -5. 275. 50000 ---- ---- ---- ---- 29115.0 +5. 29110.0 500000 ---- ---- ---- ---- 4593. -15. 4593. 55000 ---- ---- ---- ---- 33745.0 +5. 33740.0 60000 ---- ---- ---- ---- 38410.0 UNCH 38410.0 65000 ---- ---- ---- ---- 43100.0 +5. 43095.0 70000 ---- ---- ---- ---- 47805.0 +5. 47800.0 75000 ---- ---- ---- ---- 52520.0 +5. 52515.0 80000 ---- ---- ---- ---- 57245.0 UNCH 57245.0 85000 ---- ---- ---- ---- 61980.0 +5. 61975.0 90000 ---- ---- ---- ---- 66720.0 +5. 66715.0 95000 ---- ---- ---- ---- 71470.0 +5. 71465.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 12. UNCH 12. 10000 ---- ---- ---- ---- 1340. -5. 1345. 100000 ---- ---- ---- ---- 75515.0 -15. 75530.0 15000 ---- ---- ---- ---- 2620. UNCH 2620. 20000 ---- ---- ---- ---- 4795. -5. 4800. 25000 ---- ---- ---- ---- 7870. -5. 7875. 30000 ---- ---- ---- ---- 11590.0 UNCH 11590.0 35000 ---- ---- ---- ---- 15695.0 -5. 15700.0 40000 ---- ---- ---- ---- 20040.0 UNCH 20040.0 45000 ---- ---- ---- ---- 24510.0 -5. 24515.0 5000 ---- ---- ---- ---- 430. UNCH 430. 50000 ---- ---- ---- ---- 29050.0 -5. 29055.0 500000 ---- ---- ---- ---- 4537. -105. 4538. 55000 ---- ---- ---- ---- 33640.0 -5. 33645.0 60000 ---- ---- ---- ---- 38255.0 -5. 38260.0 65000 ---- ---- ---- ---- 42890.0 -5. 42895.0 70000 ---- ---- ---- ---- 47540.0 -5. 47545.0 75000 ---- ---- ---- ---- 52195.0 -10. 52205.0 80000 ---- ---- ---- ---- 56855.0 -10. 56865.0 85000 ---- ---- ---- ---- 61515.0 -10. 61525.0 90000 ---- ---- ---- ---- 66175.0 -15. 66190.0 95000 ---- ---- ---- ---- 70845.0 -10. 70855.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 24. UNCH 24. 10000 ---- ---- ---- ---- 1640. UNCH 1640. 100000 ---- ---- ---- ---- 74870.0 -30. 74900.0 15000 ---- ---- ---- ---- 2990. -5. 2995. 20000 ---- ---- ---- ---- 5200. -5. 5205. 25000 ---- ---- ---- ---- 8260. -5. 8265. 30000 ---- ---- ---- ---- 11925.0 -5. 11930.0 35000 ---- ---- ---- ---- 15970.0 -5. 15975.0 40000 ---- ---- ---- ---- 20245.0 -5. 20250.0 45000 ---- ---- ---- ---- 24650.0 -10. 24660.0 5000 ---- ---- ---- ---- 585. -5. 590. 50000 ---- ---- ---- ---- 29125.0 -10. 29135.0 500000 ---- ---- ---- ---- 4486. -200. 4488. 55000 ---- ---- ---- ---- 33645.0 -15. 33660.0 60000 ---- ---- ---- ---- 38195.0 -15. 38210.0 65000 ---- ---- ---- ---- 42770.0 -15. 42785.0 70000 ---- ---- ---- ---- 47355.0 -15. 47370.0 75000 ---- ---- ---- ---- 51945.0 -20. 51965.0 80000 ---- ---- ---- ---- 56530.0 -25. 56555.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 5 2039 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2769.50B 2702.25A 2702.25A 2720.00 -40.75 2760.75 1100 ---- 2670.25B 2605.00A 2605.00A 2620.50 -40.50 2661.00 1200 ---- 2570.00B 2506.00A 2506.00A 2520.75 -40.50 2561.25 1300 ---- 2470.75B 2403.25A 2403.25A 2421.00 -40.75 2461.75 1400 ---- 2371.00B 2306.50A 2306.50A 2321.25 -40.75 2362.00 4 1500 ---- 2271.25B 2204.00A 2204.00A 2221.50 -40.75 2262.25 1600 ---- 2171.50B 2104.00A 2104.00A 2121.75 -40.75 2162.50 1700 ---- 2072.00B 2004.25A 2004.25A 2022.00 -40.75 2062.75 1800 ---- 1972.25B 1904.00A 1904.00A 1922.50 -40.50 1963.00 1900 ---- 1872.50B 1804.75A 1804.75A 1822.75 -40.75 1863.50 2000 ---- 1772.00B 1705.00A 1705.00A 1723.00 -40.75 1763.75 2100 ---- 1672.25B 1605.25A 1605.25A 1623.25 -40.75 1664.00 2200 ---- 1573.25B 1505.75A 1505.75A 1523.50 -41.00 1564.50 2250 ---- 1522.75B 1455.75A 1455.75A 1473.75 -40.75 1514.50 2300 ---- 1473.75B 1406.25A 1406.25A 1424.00 -40.75 1464.75 2350 ---- 1423.75B 1356.25A 1356.25A 1374.00 -41.00 1415.00 2400 ---- 1374.00B 1306.75A 1306.75A 1324.25 -41.00 1365.25 2450 ---- 1324.25B 1256.25A 1256.25A 1274.50 -40.75 1315.25 2500 ---- 1274.50B 1206.50A 1206.50A 1224.75 -40.75 1265.50 2550 ---- 1224.75B 1157.25A 1157.25A 1174.75 -41.00 1215.75 2600 ---- 1175.00B 1108.50A 1108.50A 1125.00 -41.00 1166.00 2650 ---- 1125.00B 1059.00A 1059.00A 1075.25 -41.00 1116.25 2700 ---- 1074.75B 1008.00A 1008.00A 1025.50 -41.00 1066.50 2750 ---- 1025.00B 957.50A 957.50A 975.75 -41.00 1016.75 2800 ---- 976.00B 908.75A 908.75A 926.00 -41.00 967.00 2850 ---- 927.00B 860.00A 860.00A 876.25 -41.25 917.50 2880 ---- 896.00B 829.25A 829.25A 846.50 -41.00 887.50 2890 ---- 887.00B 818.75A 818.75A 836.50 -41.25 877.75 2900 ---- 876.25B 808.50A 808.50A 826.75 -41.00 867.75 2910 ---- 866.00B 798.75A 798.75A 816.75 -41.00 857.75 2920 ---- 856.25B 789.50A 789.50A 806.75 -41.25 848.00 2930 ---- 846.50B 778.75A 778.75A 797.00 -41.00 838.00 2940 ---- 836.25B 769.00A 769.00A 787.00 -41.00 828.00 2950 ---- 827.00B 759.75A 759.75A 777.00 -41.25 818.25 2960 ---- 816.50B 749.75A 749.75A 767.00 -41.25 808.25 2970 ---- 807.00B 739.25A 739.25A 757.25 -41.00 798.25 2980 ---- 797.25B 730.00A 730.00A 747.25 -41.00 788.25 2990 ---- 786.75B 719.25A 719.25A 737.25 -41.25 778.50 3000 ---- 777.00B 709.75A 709.75A 727.50 -41.00 768.50 3010 ---- 767.50B 700.25A 700.25A 717.50 -41.25 758.75 3020 ---- 757.75B 689.75A 689.75A 707.50 -41.25 748.75 3030 ---- 747.50B 679.75A 679.75A 697.75 -41.00 738.75 3040 ---- 738.00B 669.75A 669.75A 687.75 -41.25 729.00 3050 ---- 727.25B 660.00A 660.00A 677.75 -41.25 719.00 3060 ---- 717.75B 650.25A 650.25A 668.00 -41.00 709.00 3070 ---- 707.25B 640.25A 640.25A 658.00 -41.25 699.25 3080 ---- 697.75B 630.50A 630.50A 648.00 -41.25 689.25 3090 ---- 688.25B 620.50A 620.50A 638.25 -41.25 679.50 3100 ---- 677.75B 610.75A 610.75A 628.25 -41.25 669.50 3110 ---- 668.50B 601.50A 601.50A 618.50 -41.25 659.75 3120 ---- 658.50B 591.75A 591.75A 608.50 -41.25 649.75 3130 ---- 647.75B 581.00A 581.00A 598.75 -41.25 640.00 3140 ---- 638.75B 571.25A 571.25A 588.75 -41.25 630.00 3150 ---- 629.00B 562.25A 562.25A 578.75 -41.50 620.25 3160 ---- 618.50B 551.75A 551.75A 569.00 -41.50 610.50 3170 ---- 609.50B 542.75A 542.75A 559.25 -41.25 600.50 3180 ---- 599.50B 533.00A 533.00A 549.25 -41.50 590.75 3190 ---- 588.75B 522.25A 522.25A 539.50 -41.50 581.00 3200 ---- 579.75B 512.75A 512.75A 529.50 -41.75 571.25 3210 ---- 569.50B 503.00A 503.00A 519.75 -41.50 561.25 3220 ---- 559.50B 493.25A 493.25A 510.00 -41.50 551.50 3230 ---- 549.75B 483.50A 483.50A 500.25 -41.50 541.75 3240 ---- 540.50B 474.00A 474.00A 490.50 -41.50 532.00 3250 ---- 530.50B 465.00A 465.00A 480.75 -41.50 522.25 5 3260 ---- 520.75B 454.50A 454.50A 471.00 -41.50 512.50 3270 ---- 511.00B 445.00A 445.00A 461.25 -41.75 503.00 3280 ---- 501.50B 436.25A 436.25A 451.50 -41.75 493.25 3290 ---- 492.00B 426.00A 426.00A 442.00 -41.50 483.50 3300 ---- 481.75B 417.25A 417.25A 432.25 -41.75 474.00 2 3310 ---- 472.75B 407.00A 407.00A 422.75 -41.50 464.25 3320 ---- 462.50B 397.75A 397.75A 413.25 -41.50 454.75 3330 ---- 453.25B 388.50A 388.50A 403.50 -41.75 445.25 3340 ---- 443.50B 379.25A 379.25A 394.25 -41.25 435.50 3350 ---- 434.00B 370.75A 370.75A 384.75 -41.25 426.00 3360 ---- 424.50B 361.50A 361.50A 375.25 -41.50 416.75 3370 ---- 415.50B 351.75A 351.75A 366.00 -41.25 407.25 3380 ---- 405.75B 343.50A 343.50A 356.75 -41.00 397.75 3390 ---- 396.75B 334.50A 334.50A 347.50 -41.00 388.50 3400 ---- 387.00B 325.25A 325.25A 338.50 -40.75 379.25 1 3410 ---- 378.25B 316.25A 316.25A 329.25 -40.75 370.00 3420 ---- 369.25B 307.50A 307.50A 320.25 -40.50 360.75 1 3430 ---- 359.75B 298.75A 298.75A 311.50 -40.25 351.75 3440 ---- 350.75B 290.25A 290.25A 302.50 -40.25 342.75 3450 ---- 341.75B 282.00A 282.00A 293.75 -40.00 333.75 22 3460 ---- 332.75B 273.50A 273.50A 285.25 -39.50 324.75 2 3470 ---- 324.00B 265.75A 265.75A 276.50 -39.50 316.00 1 3480 ---- 315.00B 257.00A 257.00A 268.00 -39.25 307.25 2 3490 ---- 306.75B 248.75A 248.75A 259.75 -39.00 298.75 2 3500 ---- 298.25B 240.75A 240.75A 251.25 -38.75 290.00 3 3510 ---- 289.50B 233.00A 233.00A 243.25 -38.25 281.50 3520 ---- 281.00B 225.75A 225.75A 235.00 -38.25 273.25 2 3530 ---- 272.75B 217.50A 217.50A 227.00 -37.75 264.75 3540 236.75 264.25B 210.00A 241.50B 219.25 -37.25 1 256.50 5 3550 ---- 255.50B 203.00A 203.00A 211.50 -37.00 248.50 5 3560 ---- 248.00B 195.25A 195.25A 203.75 -36.75 240.50 3570 ---- 239.50B 188.00A 188.00A 196.25 -36.25 232.50 3580 ---- 231.50B 179.00A 179.00A 189.00 -35.75 224.75 3590 ---- 224.00B 172.00A 172.00A 181.75 -35.25 217.00 2 3600 ---- 216.50B 165.25A 165.25A 174.50 -35.00 209.50 10 3610 ---- 209.25B 158.75A 158.75A 167.50 -34.50 202.00 2 3620 ---- 201.25B 152.25A 152.25A 160.75 -34.00 194.75 3 2 3630 ---- 194.25B 145.75A 145.75A 154.00 -33.50 187.50 5 3640 ---- 186.75B 139.50A 139.50A 147.50 -32.75 1 180.25 1 3650 ---- 180.00B 133.50A 133.50A 141.00 -32.25 1 173.25 1 19 3660 ---- 173.00B 127.50A 127.50A 134.75 -31.75 166.50 4 3670 155.00 165.75B 121.75A 121.75A 128.75 -31.00 2 159.75 1 4 3680 ---- 159.25B 116.25A 116.25A 122.75 -30.50 153.25 3 3690 ---- 152.50B 110.75A 110.75A 117.00 -29.75 1 146.75 1 2 3700 ---- 146.50B 105.25A 105.25A 111.25 -29.25 1 140.50 12 3710 ---- 140.25B 100.25A 100.25A 105.75 -28.50 134.25 1 3720 101.00 134.50B 95.00A 101.00 100.50 -27.75 2 128.25 3 3730 117.50 128.00B 90.25A 112.75B 95.25 -27.25 8 122.50 5 3740 ---- 122.25B 85.50A 85.50A 90.25 -26.50 12 116.75 2 3750 95.75 116.50B 81.00A 101.75B 85.25 -25.75 3 111.00 2 13 3760 ---- 111.00B 76.50A 76.50A 80.50 -25.25 105.75 3 329 3770 106.00 106.00 72.25A 72.25A 76.00 -24.50 1 100.50 10 3780 82.25 100.00B 68.00A 83.75B 71.75 -23.50 38 95.25 2 3790 ---- 95.00B 64.25A 64.25A 67.50 -22.75 90.25 1 23 3800 70.25 90.00B 60.50A 64.00 63.50 -22.00 65 85.50 8 139 3810 ---- 85.25B 56.75A 56.75A 59.50 -21.50 81.00 3 3820 54.50 80.50B 53.25A 68.50B 55.75 -20.75 20 76.50 354 3830 ---- 76.00B 50.00A 50.00A 52.25 -19.75 1 72.00 1 3 3840 51.25 71.75B 46.75A 60.50B 48.75 -19.25 2 68.00 1 3850 ---- 67.25B 43.75A 43.75A 45.50 -18.50 2 64.00 15 102 3860 48.00 63.75B 41.00A 42.25A 42.50 -17.50 9 60.00 5 7 3870 42.50 59.50B 38.25A 38.25A 39.50 -17.00 2 56.50 1 8 3880 51.00 56.00B 35.50A 46.25B 36.75 -16.25 5 53.00 10 13 3890 47.75 52.25B 33.00A 33.00A 34.00 -15.50 4 49.50 4 64 3900 44.00 49.00B 30.75A 31.25A 31.50 -14.75 47 46.25 17 72 3910 41.25 45.50B 28.50A 37.25B 29.00 -14.25 4 43.25 4 3920 38.75 42.75B 26.50A 26.50A 27.00 -13.25 13 40.25 2 1 3930 37.50 39.75B 24.50A 24.75A 24.75 -12.75 16 37.50 1 11 3940 33.00 37.00B 22.75A 23.75 22.75 -12.00 52 34.75 8 11 3950 27.50 33.75B 21.00 21.00A 21.00 -11.25 17 32.25 4 57 3960 22.25 31.25B 19.25A 19.25A 19.25 -10.75 7 30.00 2 11 3970 20.50 28.75B 17.50A 17.50A 17.75 -10.00 15 27.75 21 3980 18.75 26.75B 16.00A 16.00A 16.25 -9.25 1 25.50 46 3990 16.25 25.00B 14.75A 19.50B 14.75 -8.75 2 23.50 14 14 4000 21.75 22.75B 10.25 17.00B 13.50 -8.25 35 21.75 32 191 4010 15.25 20.75B 12.25A 12.25A 12.25 -7.75 1 20.00 2 13 4020 18.75 19.00B 11.25A 11.25A 11.25 -7.00 5 18.25 4 10 4030 17.50 17.50 10.25A 10.25A 10.25 -6.50 2 16.75 17 4040 11.75 16.00B 9.25A 9.25A 9.25 -6.00 4 15.25 6 16 4050 10.50 14.50B 8.50A 10.75B 8.50 -5.50 7 14.00 7 32 4060 11.25 13.25B 7.75A 7.75A 7.75 -5.00 14 12.75 7 22 4070 9.50 12.00B 7.00A 7.00A 7.00 -4.50 4 11.50 4 5 4080 7.00 11.00B 6.50A 6.50A 6.25 -4.25 5 10.50 1 15 4090 7.00 10.00B 5.75A 7.50B 5.75 -3.75 3 9.50 1 6 4100 8.50 9.00B 5.25A 5.25A 5.25 -3.50 6 8.75 29 46 4110 5.00 8.25B 4.70A 4.70A 4.65 -3.10 4 7.75 1 13 4120 7.50 7.50 4.25A 4.25A 4.20 -2.80 5 7.00 1 6 4130 5.00 5.00 3.90A 3.90A 3.80 -2.70 5 6.50 8 4140 4.45 6.00B 3.55A 3.75 3.45 -2.30 2 5.75 6 4150 3.75 3.75 3.25A 3.25A 3.15 -2.10 6 5.25 12 8 4160 ---- 4.95B 2.95A 4.95B 2.85 -1.90 1 4.75 7 6 4170 ---- 4.45B 2.70A 4.45B 2.55 -1.75 4.30 7 12 4180 4.30 4.30 2.45A 2.45A 2.35 -1.55 8 3.90 7 12 4190 ---- 3.65B 2.25A 3.65B 2.10 -1.40 3.50 3 4200 2.75 3.30B 2.05A 3.30B 1.95 -1.25 3 3.20 20 61 4210 ---- 2.95B 1.90A 2.95B 1.75 -1.15 2.90 2 5 4220 2.00 2.70B 1.75A 1.75A 1.60 -1.00 6 2.60 3 11 4230 ---- ---- 1.60A 1.60A 1.50 -.90 2.40 11 4240 ---- 2.20B 1.50A 2.20B 1.35 -.80 2.15 1 10 4250 ---- ---- 1.40A 1.40A 1.25 -.70 1.95 7 46 4260 ---- ---- 1.30A 1.30A 1.15 -.65 1.80 3 4 4270 ---- ---- 1.20A 1.20A 1.05 -.60 1 1.65 12 4280 1.15 1.15 1.10A 1.10A 1.00 -.50 1 1.50 1 4290 ---- ---- 1.05A 1.05A .90 -.45 1.35 2 6 4300 1.95 1.95 1.00A 1.00A .85 -.40 1 1.25 2 57 4310 ---- ---- .95A .95A .80 -.35 1.15 15 4320 .95 .95 .85 .85 .75 -.30 6 1.05 1 13 4330 ---- ---- .85A .85A .70 -.25 .95 3 3 4340 ---- ---- .80A .80A .65 -.20 1 .85 3 4350 ---- ---- .75A .75A .60 -.20 .80 1 5 4360 ---- ---- .70A .70A .60 -.15 .75 1 4370 ---- ---- ---- ---- .55 -.15 .70 1 4380 ---- ---- ---- ---- .50 -.15 .65 3 4390 ---- ---- ---- ---- .50 -.10 4 .60 7 4400 ---- ---- ---- ---- .45 -.10 .55 3 3 4410 ---- ---- ---- ---- .45 -.05 .50 2 4420 ---- ---- ---- ---- .40 -.05 .45 3 4430 ---- ---- ---- ---- .40 -.05 .45 2 4440 ---- ---- ---- ---- .35 -.05 .40 1 4450 ---- ---- ---- ---- .35 -.05 .40 9 4460 ---- ---- ---- ---- .30 -.05 .35 1 4470 ---- ---- ---- ---- .30 -.05 .35 5 4480 ---- ---- ---- ---- .30 -.05 .35 4490 ---- ---- ---- ---- .25 -.05 .30 1 1 4500 ---- ---- ---- ---- .25 -.05 .30 1 2 4510 ---- ---- ---- ---- .25 -.05 .30 4520 ---- ---- ---- ---- .20 -.05 .25 4530 ---- ---- ---- ---- .20 -.05 .25 1 4540 ---- ---- ---- ---- .20 -.05 .25 4550 ---- ---- ---- ---- .20 -.05 .25 1 8 4600 ---- ---- ---- ---- .15 -.05 4 .20 1 9 4650 ---- ---- ---- ---- .10 -.05 .15 1 4700 ---- ---- ---- ---- .05 -.05 .10 4750 ---- ---- ---- ---- .05 -.05 .10 1 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2969.50B 2901.75A 2901.75A 2919.50 -40.75 2960.25 900 ---- 2869.75B 2803.50A 2803.50A 2819.75 -40.75 2860.50 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2790.00B 2722.00A 2722.00A 2741.75 -40.75 2782.50 1100 ---- 2690.50B 2625.00A 2625.00A 2642.25 -40.75 2683.00 1200 ---- 2591.75B 2524.75A 2524.75A 2543.00 -40.75 2583.75 1300 ---- 2491.75B 2425.25A 2425.25A 2443.50 -41.00 2484.50 1400 ---- 2392.75B 2326.00A 2326.00A 2344.25 -40.75 2385.00 1500 ---- 2293.50B 2227.00A 2227.00A 2244.75 -41.00 2285.75 1600 ---- 2194.25B 2126.50A 2126.50A 2145.50 -41.00 2186.50 1700 ---- 2095.00B 2027.25A 2027.25A 2046.25 -40.75 2087.00 1800 ---- 1995.75B 1929.00A 1929.00A 1946.75 -41.00 1987.75 1900 ---- 1896.50B 1831.25A 1831.25A 1847.50 -41.00 1888.50 2000 ---- 1797.25B 1730.75A 1730.75A 1748.25 -41.00 1789.25 2100 ---- 1698.00B 1630.50A 1630.50A 1649.00 -41.25 1690.25 2200 ---- 1599.00B 1531.00A 1531.00A 1550.00 -41.00 1591.00 2250 ---- 1549.75B 1483.00A 1483.00A 1500.25 -41.25 1541.50 2300 ---- 1499.75B 1433.50A 1433.50A 1450.75 -41.25 1492.00 2350 ---- 1450.50B 1384.00A 1384.00A 1401.25 -41.25 1442.50 2400 ---- 1400.50B 1334.50A 1334.50A 1351.75 -41.25 1393.00 2450 ---- 1351.25B 1284.00A 1284.00A 1302.25 -41.25 1343.50 2500 ---- 1303.00B 1234.00A 1234.00A 1252.75 -41.25 1294.00 1 2550 ---- 1253.00B 1185.75A 1185.75A 1203.50 -41.25 1244.75 2600 ---- 1203.00B 1136.25A 1136.25A 1154.00 -41.25 1195.25 2650 ---- 1154.25B 1086.25A 1086.25A 1104.50 -41.50 1146.00 2700 ---- 1105.50B 1037.00A 1037.00A 1055.25 -41.50 1096.75 2750 ---- 1055.75B 988.75A 988.75A 1006.00 -41.50 1047.50 2800 ---- 1006.75B 938.75A 938.75A 956.75 -41.50 998.25 2850 ---- 957.75B 890.75A 890.75A 907.50 -41.75 949.25 2900 ---- 908.75B 841.50A 841.50A 858.50 -42.00 900.50 2910 ---- 899.50B 831.75A 831.75A 848.75 -42.00 890.75 2920 ---- 889.25B 823.75A 823.75A 839.00 -42.00 881.00 2930 ---- 879.50B 814.00A 814.00A 829.25 -42.00 871.25 2940 ---- 869.75B 804.25A 804.25A 819.50 -42.00 861.50 2950 ---- 860.00B 792.75A 792.75A 809.75 -42.00 851.75 2960 ---- 850.25B 783.25A 783.25A 800.00 -42.00 842.00 2970 ---- 840.50B 775.50A 775.50A 790.25 -42.00 832.25 2980 ---- 830.75B 764.50A 764.50A 780.50 -42.00 822.50 2990 ---- 820.50B 754.25A 754.25A 770.75 -42.00 812.75 3000 ---- 811.50B 744.50A 744.50A 761.00 -42.25 803.25 3010 ---- 801.75B 735.75A 735.75A 751.50 -42.00 793.50 3020 ---- 792.75B 725.25A 725.25A 741.75 -42.25 784.00 3030 ---- 782.50B 716.75A 716.75A 732.00 -42.25 774.25 3040 ---- 773.50B 706.25A 706.25A 722.50 -42.00 764.50 3050 ---- 763.25B 696.75A 696.75A 712.75 -42.25 755.00 1 3060 ---- 753.75B 687.25A 687.25A 703.25 -42.25 745.50 3070 ---- 744.50B 678.50A 678.50A 693.50 -42.25 735.75 3080 ---- 734.50B 669.00A 669.00A 684.00 -42.25 726.25 3090 ---- 725.00B 659.00A 659.00A 674.50 -42.25 716.75 3100 ---- 715.25B 649.50A 649.50A 665.00 -42.25 1 707.25 3110 ---- 705.75B 640.75A 640.75A 655.50 -42.25 697.75 3120 ---- 697.00B 630.75A 630.75A 646.00 -42.25 688.25 3130 ---- 687.50B 622.25A 622.25A 636.50 -42.25 678.75 3140 ---- 678.00B 612.00A 612.00A 627.00 -42.25 669.25 3150 ---- 668.50B 603.50A 603.50A 617.75 -42.00 659.75 3160 ---- 657.75B 594.25A 594.25A 608.25 -42.25 650.50 3170 ---- 649.25B 584.50A 584.50A 599.00 -42.00 641.00 3180 ---- 639.75B 575.00A 575.00A 589.50 -42.25 631.75 3190 ---- 630.50B 566.00A 566.00A 580.25 -42.00 622.25 3200 ---- 621.00B 556.75A 556.75A 571.00 -42.00 613.00 3210 ---- 611.00B 547.75A 547.75A 561.75 -42.00 603.75 3220 ---- 602.50B 538.75A 538.75A 552.50 -42.00 594.50 3230 ---- 593.25B 529.75A 529.75A 543.50 -41.75 585.25 3240 ---- 584.50B 520.75A 520.75A 534.25 -41.75 576.00 3250 ---- 575.00B 512.00A 512.00A 525.25 -41.75 567.00 3260 ---- 565.75B 503.75A 503.75A 516.25 -41.50 557.75 3270 ---- 556.25B 493.75A 493.75A 507.25 -41.50 548.75 3280 ---- 547.25B 485.25A 485.25A 498.25 -41.25 539.50 3290 ---- 538.25B 477.25A 477.25A 489.25 -41.25 530.50 3300 ---- 529.25B 467.75A 467.75A 480.50 -41.00 521.50 3310 ---- 520.25B 459.75A 459.75A 471.75 -41.00 512.75 3320 ---- 511.50B 450.75A 450.75A 463.00 -40.75 503.75 3330 ---- 502.50B 442.00A 442.00A 454.25 -40.75 495.00 3340 ---- 494.25B 433.50A 433.50A 445.50 -40.50 486.00 3350 ---- 485.00B 425.00A 425.00A 436.75 -40.50 477.25 3360 ---- 476.50B 416.75A 416.75A 428.25 -40.25 468.50 3370 ---- 467.50B 408.50A 408.50A 419.75 -40.25 460.00 3380 ---- 458.25B 400.00A 400.00A 411.25 -40.00 451.25 3390 ---- 450.25B 392.50A 392.50A 402.75 -40.00 442.75 3400 ---- 441.50B 383.75A 383.75A 394.50 -39.75 434.25 5 3410 ---- 433.00B 375.75A 375.75A 386.25 -39.50 425.75 3420 ---- 424.25B 367.50A 367.50A 378.00 -39.25 417.25 3430 ---- 416.50B 360.25A 360.25A 369.75 -39.00 408.75 3440 ---- 408.25B 351.75A 351.75A 361.50 -39.00 400.50 3450 ---- 399.75B 344.50A 344.50A 353.50 -38.75 392.25 3460 ---- 391.25B 336.00A 336.00A 345.50 -38.50 384.00 3470 ---- 383.00B 328.25A 328.25A 337.75 -38.00 375.75 3480 ---- 375.00B 320.75A 320.75A 329.75 -38.00 367.75 3490 ---- 367.00B 313.00A 313.00A 322.00 -37.50 359.50 3500 347.50 359.50B 305.50A 305.50A 314.25 -37.25 2 351.50 1 3510 ---- 351.00B 298.75A 298.75A 306.75 -37.00 343.75 3520 ---- 343.00B 291.25A 291.25A 299.25 -36.50 335.75 3530 ---- 335.00B 283.50A 283.50A 291.75 -36.25 328.00 3540 ---- 327.75B 276.25A 276.25A 284.25 -36.00 320.25 3550 ---- 320.25B 267.25A 267.25A 277.00 -35.50 312.50 3560 ---- 312.25B 260.25A 260.25A 269.75 -35.25 305.00 3570 ---- 304.75B 253.25A 253.25A 262.50 -35.00 297.50 3580 ---- 296.50B 246.50A 246.50A 255.50 -34.50 290.00 3590 ---- 289.25B 239.75A 239.75A 248.50 -34.25 282.75 3600 258.50 282.00B 233.00A 262.25B 241.50 -33.75 1 275.25 3 3610 ---- 275.25B 226.25A 226.25A 234.75 -33.50 268.25 3620 ---- 268.00B 219.75A 219.75A 228.00 -33.00 261.00 2 3630 ---- 261.00B 213.25A 213.25A 221.25 -32.75 254.00 1 3640 ---- 253.00B 207.00A 207.00A 214.75 -32.25 247.00 3 3650 ---- 247.00B 200.75A 200.75A 208.25 -31.75 240.00 1 3660 ---- 239.75B 194.50A 194.50A 202.00 -31.25 233.25 3670 ---- 233.00B 188.50A 188.50A 195.75 -31.00 226.75 5 3680 ---- 226.25B 182.50A 182.50A 189.50 -30.50 220.00 1 3690 ---- 219.75B 176.50A 176.50A 183.25 -30.25 213.50 1 3700 190.00 213.25B 170.75A 170.75A 177.25 -29.75 12 207.00 16 3710 ---- 207.00B 165.00A 165.00A 171.50 -29.25 200.75 1 3720 ---- 200.00B 159.50A 159.50A 165.75 -28.75 194.50 3730 ---- 194.00B 154.00A 154.00A 160.00 -28.50 188.50 1 3740 ---- 188.00B 148.75A 148.75A 154.25 -28.00 182.25 3750 ---- 181.50B 143.25A 143.25A 148.75 -27.75 1 176.50 3760 ---- 176.25B 138.25A 138.25A 143.50 -27.00 170.50 3770 167.25 170.00B 133.25A 154.75B 138.25 -26.50 3 164.75 1 3780 ---- 164.50B 128.25A 128.25A 133.00 -26.25 159.25 1 3790 ---- 158.75B 123.25A 123.25A 128.00 -25.75 153.75 1 1 3800 133.00 153.25B 118.50A 123.00A 123.00 -25.25 4 148.25 4 45 3810 ---- 147.75B 114.00A 114.00A 118.25 -24.75 143.00 3820 ---- 142.50B 109.50A 109.50A 113.50 -24.25 137.75 3830 ---- 136.75B 105.00A 105.00A 109.00 -23.75 132.75 4 3840 ---- 132.25B 100.75A 100.75A 104.50 -23.25 127.75 3850 104.25 126.75B 96.75A 96.75A 100.25 -22.50 2 122.75 3 11 3860 ---- 122.25B 92.50A 92.50A 96.00 -22.00 118.00 5 3870 ---- 117.50B 88.75A 88.75A 92.00 -21.25 113.25 3880 ---- 113.00B 84.75A 84.75A 88.00 -20.75 108.75 3890 ---- 108.00B 81.00A 81.00A 84.25 -20.00 104.25 1 3 3900 96.75 104.00B 77.50A 77.50A 80.50 -19.50 6 100.00 128 3910 ---- 99.75B 74.00A 74.00A 76.75 -19.00 95.75 1 4 3920 ---- 95.50B 70.75A 70.75A 73.25 -18.50 1 91.75 3930 ---- 91.75B 67.50A 67.50A 70.00 -17.75 87.75 4 3940 ---- 87.50B 64.25A 64.25A 66.75 -17.25 5 84.00 5 3950 ---- 83.75B 61.25A 61.25A 63.50 -16.75 80.25 1 5 3960 73.75 80.00B 58.25A 74.75B 60.50 -16.00 1 76.50 4 3970 ---- 76.25B 55.50A 55.50A 57.50 -15.50 2 73.00 1 3980 ---- 72.75B 52.75A 52.75A 54.75 -14.75 69.50 4 3990 ---- 69.50B 50.25A 50.25A 52.00 -14.25 66.25 5 4000 60.75 66.25B 47.50A 55.75B 49.25 -14.00 14 63.25 5 32 4010 ---- 63.00B 45.25A 45.25A 46.75 -13.25 60.00 1 5 4020 ---- 60.00B 43.00A 43.00A 44.25 -12.75 57.00 4030 41.25 56.50B 40.75A 49.00B 42.00 -12.25 1 54.25 1 4040 ---- 54.25B 38.50A 38.50A 39.50 -12.00 51.50 2 4050 39.50 51.50B 36.50A 44.00B 37.50 -11.50 8 49.00 14 4060 ---- 48.75B 34.50A 34.50A 35.25 -11.25 2 46.50 1 4070 40.25 46.25B 32.75A 46.25B 33.25 -10.75 1 44.00 190 4080 ---- 43.25B 31.00A 31.00A 31.50 -10.25 41.75 2 4090 ---- 41.00B 29.25A 29.25A 29.50 -10.00 39.50 4 4100 35.00 38.75B 27.50A 28.25A 27.75 -9.50 6 37.25 23 13 4110 30.00 36.75B 26.00A 26.00A 26.25 -9.00 4 35.25 7 4120 27.75 34.75B 24.50A 25.00A 24.50 -8.75 2 33.25 4 4130 ---- 32.75B 23.00A 23.00A 23.00 -8.50 31.50 5 4140 ---- 30.75B 21.75A 21.75A 21.50 -8.00 29.50 8 4150 20.25 29.00B 20.25 24.25B 20.25 -7.75 8 28.00 21 31 4160 20.50 27.50B 19.25A 22.75B 19.00 -7.25 1 26.25 6 4170 ---- 25.75B 18.25A 18.25A 17.75 -7.00 24.75 6 4180 ---- 24.25B 17.00A 17.00A 16.75 -6.50 23.25 8 4190 ---- 22.75B 16.00A 16.00A 15.50 -6.25 1 21.75 8 4200 20.75 21.25B 15.00 15.00 14.50 -6.00 26 20.50 6 74 4210 ---- 20.25B 14.00A 14.00A 13.50 -5.50 19.00 10 4220 13.50 19.00B 13.00A 14.75B 12.75 -5.25 7 18.00 1 4230 ---- 17.50B 12.25A 12.25A 12.00 -4.75 3 16.75 1 3 4240 11.25 16.50B 11.25 13.50B 11.00 -4.75 7 15.75 1 1 4250 11.00 15.25B 10.00 10.00 10.25 -4.50 27 14.75 10 114 4260 11.25 14.25B 9.75A 9.75A 9.75 -4.00 7 13.75 1 1 4270 10.25 13.25B 9.25A 9.25A 9.00 -3.75 3 12.75 1 4280 ---- 12.50B 8.50A 12.25B 8.50 -3.50 12.00 4290 9.00 11.50B 8.00A 8.00A 7.75 -3.50 1 11.25 4300 10.25 10.75B 7.25 7.25 7.25 -3.25 82 10.50 9 200 4310 ---- 10.00B 7.00A 7.00A 6.75 -3.00 9.75 4320 ---- 9.25B 6.50A 6.50A 6.25 -2.75 9.00 5 5 4330 ---- 8.75B 6.00A 6.00A 5.75 -2.75 1 8.50 4350 7.25 7.50B 5.25 5.25 5.00 -2.25 105 7.25 20 129 4400 5.75 5.75 3.75 3.75 3.55 -1.70 39 5.25 86 63 4450 ---- ---- 2.70A 2.70A 2.50 -1.10 3.60 8 7 4500 2.00 2.00 2.00 2.00 1.80 -.75 2 2.55 21 21 4600 1.15 1.15 1.15 1.15 .95 -.35 1 1.30 4 9 4700 ---- ---- ---- ---- .55 -.15 .70 4 4800 ---- ---- ---- ---- .30 -.10 .40 4900 ---- ---- ---- ---- .15 -.10 .25 5000 ---- ---- ---- ---- .10 -.10 .20 5 800 ---- 2989.25B 2922.25A 2922.25A 2940.50 -40.75 2981.25 900 ---- 2889.25B 2822.75A 2822.75A 2841.00 -40.75 2881.75 EX JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2780.00B 2712.00A 2712.00A 2731.25 -40.50 2771.75 1100 ---- 2681.50B 2614.50A 2614.50A 2632.25 -40.50 2672.75 1200 ---- 2582.75B 2515.50A 2515.50A 2533.25 -40.75 2574.00 1300 ---- 2483.50B 2416.75A 2416.75A 2434.50 -40.50 2475.00 1400 ---- 2385.00B 2316.50A 2316.50A 2335.50 -40.75 2376.25 1500 ---- 2285.25B 2217.50A 2217.50A 2236.50 -40.75 2277.25 1600 ---- 2187.25B 2118.75A 2118.75A 2137.75 -40.75 2178.50 1700 ---- 2088.25B 2020.25A 2020.25A 2039.00 -40.75 2079.75 1800 ---- 1990.00B 1921.50A 1921.50A 1940.25 -40.75 1981.00 1900 ---- 1890.25B 1824.25A 1824.25A 1841.50 -40.75 1882.25 2000 ---- 1791.75B 1724.75A 1724.75A 1742.75 -41.00 1783.75 2100 ---- 1693.75B 1625.50A 1625.50A 1644.25 -41.00 1685.25 2200 ---- 1595.50B 1528.25A 1528.25A 1545.75 -41.25 1587.00 2300 ---- 1497.75B 1429.00A 1429.00A 1447.25 -41.50 1488.75 2350 ---- 1448.50B 1380.00A 1380.00A 1398.25 -41.25 1439.50 2400 ---- 1399.25B 1331.00A 1331.00A 1349.25 -41.25 1390.50 2450 ---- 1349.75B 1282.25A 1282.25A 1300.00 -41.50 1341.50 2500 ---- 1301.50B 1234.00A 1234.00A 1251.00 -41.50 1292.50 2550 ---- 1251.75B 1185.25A 1185.25A 1202.00 -41.75 1243.75 2600 ---- 1204.00B 1136.00A 1136.00A 1153.25 -41.75 1195.00 2650 ---- 1155.25B 1087.25A 1087.25A 1104.50 -41.75 1146.25 2700 ---- 1106.75B 1039.00A 1039.00A 1055.75 -41.75 1097.50 2750 ---- 1058.25B 991.50A 991.50A 1007.25 -42.00 1049.25 2800 ---- 1010.00B 942.75A 942.75A 958.75 -42.25 1001.00 2850 ---- 961.00B 894.75A 894.75A 910.75 -42.25 953.00 2900 ---- 914.00B 847.25A 847.25A 862.75 -42.25 905.00 2950 ---- 865.25B 800.25A 800.25A 815.25 -42.25 857.50 3000 ---- 819.00B 753.50A 753.50A 768.00 -42.50 810.50 3040 ---- ---- ---- 716.75A 730.75 UNCH ---- 3050 ---- 771.75B 707.50A 707.50A 721.50 -42.25 763.75 3060 ---- ---- ---- 698.25A 712.25 UNCH ---- 3070 ---- ---- ---- 690.00A 703.00 UNCH ---- 3080 ---- ---- ---- 680.00A 693.75 UNCH ---- 3090 ---- ---- ---- 671.25A 684.50 UNCH ---- 3100 ---- 725.50B 662.00A 662.00A 675.50 -42.00 717.50 3110 ---- ---- ---- 653.00A 666.25 UNCH ---- 3120 ---- 707.75B 644.00A 644.00A 657.25 -42.00 699.25 3130 ---- 698.00B 635.00A 635.00A 648.25 -41.75 690.00 3140 ---- 689.25B 626.00A 626.00A 639.25 -41.75 681.00 3150 ---- 679.75B 618.00A 618.00A 630.25 -41.50 671.75 3160 ---- 671.00B 609.25A 609.25A 621.25 -41.50 662.75 3170 ---- 661.50B 599.50A 599.50A 612.25 -41.50 653.75 3180 ---- 652.00B 590.75A 590.75A 603.25 -41.50 644.75 3190 ---- 643.25B 582.00A 582.00A 594.50 -41.25 635.75 3200 ---- 635.25B 574.00A 574.00A 585.50 -41.25 626.75 3210 ---- 625.50B 564.50A 564.50A 576.75 -41.25 618.00 3220 ---- 616.75B 556.00A 556.00A 568.00 -41.00 609.00 3230 ---- 608.50B 547.50A 547.50A 559.25 -41.00 600.25 3240 ---- 599.50B 539.00A 539.00A 550.75 -40.75 591.50 3250 ---- 590.50B 530.50A 530.50A 542.00 -40.50 582.50 3260 ---- 581.75B 522.00A 522.00A 533.50 -40.25 573.75 3270 ---- 573.25B 513.50A 513.50A 524.75 -40.50 565.25 3280 ---- 564.00B 506.00A 506.00A 516.25 -40.25 556.50 3290 ---- 556.00B 496.75A 496.75A 507.75 -40.00 547.75 3300 ---- 546.75B 488.25A 488.25A 499.50 -39.75 539.25 3310 ---- 539.00B 481.00A 481.00A 491.00 -39.75 530.75 3320 ---- 530.50B 472.25A 472.25A 482.75 -39.50 522.25 3330 ---- 522.00B 464.00A 464.00A 474.50 -39.25 513.75 3340 ---- 513.50B 456.00A 456.00A 466.25 -39.00 505.25 3350 ---- 504.25B 448.50A 448.50A 458.00 -38.75 496.75 3360 ---- 496.50B 440.00A 440.00A 450.00 -38.50 488.50 3370 ---- 487.75B 432.75A 432.75A 441.75 -38.50 480.25 3380 ---- 479.50B 424.00A 424.00A 433.75 -38.25 472.00 3390 ---- 471.50B 416.25A 416.25A 425.75 -38.00 463.75 3400 ---- 463.50B 408.50A 408.50A 418.00 -37.50 455.50 3410 ---- 455.75B 400.75A 400.75A 410.00 -37.50 447.50 3420 ---- 448.00B 393.00A 393.00A 402.25 -37.00 439.25 3430 ---- 439.75B 386.00A 386.00A 394.50 -36.75 431.25 3440 ---- 431.75B 378.00A 378.00A 386.75 -36.50 423.25 3450 ---- 424.00B 370.50A 370.50A 379.25 -36.25 415.50 3460 ---- 416.00B 363.50A 363.50A 371.50 -36.00 407.50 3470 ---- 407.75B 355.50A 355.50A 364.00 -35.75 399.75 3480 ---- 400.00B 349.00A 349.00A 356.75 -35.25 392.00 3490 ---- 392.25B 341.75A 341.75A 349.25 -35.00 384.25 3500 ---- 385.25B 334.00A 334.00A 342.00 -34.75 376.75 3510 ---- 377.00B 325.25A 325.25A 334.75 -34.50 369.25 3520 ---- 370.00B 318.25A 318.25A 327.50 -34.25 361.75 3530 ---- 362.25B 311.25A 311.25A 320.25 -34.00 354.25 3540 ---- 355.25B 304.25A 304.25A 313.25 -33.50 346.75 3550 ---- 347.50B 297.50A 297.50A 306.25 -33.25 339.50 3560 ---- 340.75B 290.75A 290.75A 299.25 -33.00 332.25 3570 ---- 333.50B 284.00A 284.00A 292.50 -32.75 325.25 3580 ---- 326.25B 277.50A 277.50A 285.75 -32.25 318.00 3590 ---- 318.75B 270.75A 270.75A 279.00 -32.00 311.00 3600 ---- 312.25B 264.50A 264.50A 272.25 -31.75 304.00 3610 ---- 305.25B 258.00A 258.00A 265.75 -31.25 297.00 3620 ---- 298.50B 251.50A 251.50A 259.25 -31.00 290.25 3630 ---- 291.50B 245.25A 245.25A 252.75 -30.75 283.50 3640 ---- 284.75B 239.25A 239.25A 246.25 -30.50 276.75 3650 ---- 277.75B 233.00A 233.00A 240.00 -30.25 270.25 3660 ---- 271.25B 227.00A 227.00A 233.75 -30.00 263.75 3670 ---- 264.75B 221.00A 221.00A 227.75 -29.50 257.25 3680 ---- 258.25B 215.25A 215.25A 221.50 -29.50 251.00 3690 ---- 252.00B 209.25A 209.25A 215.75 -28.75 244.50 3700 ---- 245.50B 203.75A 203.75A 209.75 -28.75 238.50 3710 ---- 239.25B 198.00A 198.00A 204.00 -28.25 232.25 3720 ---- 233.00B 192.50A 192.50A 198.25 -28.00 226.25 3730 ---- 226.75B 187.00A 187.00A 192.50 -27.75 220.25 3740 ---- 221.00B 181.50A 181.50A 187.00 -27.25 214.25 3750 ---- 214.25B 176.25A 176.25A 181.50 -27.00 208.50 3760 ---- 209.00B 171.00A 171.00A 176.00 -26.75 202.75 3770 ---- 203.00B 166.00A 166.00A 170.75 -26.50 197.25 3780 ---- 197.50B 161.00A 161.00A 165.50 -26.00 191.50 3790 ---- 192.00B 156.00A 156.00A 160.50 -25.50 186.00 3800 ---- 186.25B 151.25A 151.25A 155.50 -25.25 180.75 3810 ---- 180.75B 146.25A 146.25A 150.50 -25.00 175.50 3820 ---- 175.50B 141.75A 141.75A 145.75 -24.50 170.25 3830 ---- 170.50B 137.00A 137.00A 141.00 -24.00 165.00 3840 ---- 165.00B 132.50A 132.50A 136.25 -23.75 160.00 3850 ---- 160.00B 128.25A 128.25A 131.75 -23.25 155.00 3860 ---- 154.50B 124.00A 124.00A 127.25 -23.00 150.25 3870 ---- 149.75B 119.75A 119.75A 123.00 -22.50 145.50 3880 ---- 145.25B 115.50A 115.50A 118.75 -22.00 140.75 3890 ---- 140.00B 111.50A 111.50A 114.50 -21.75 136.25 3900 ---- 135.50B 107.50A 107.50A 110.50 -21.25 131.75 3910 ---- 131.25B 103.75A 103.75A 106.50 -20.75 127.25 3920 ---- 127.00B 100.00A 100.00A 102.50 -20.50 123.00 3930 ---- 122.50B 96.25A 96.25A 98.75 -20.00 118.75 3940 ---- 118.25B 92.75A 92.75A 95.00 -19.50 114.50 3950 ---- 114.25B 89.25A 89.25A 91.50 -19.00 110.50 3960 ---- 110.00B 85.75A 85.75A 88.00 -18.50 106.50 2 2 3970 ---- 106.25B 82.50A 82.50A 84.50 -18.25 102.75 3980 ---- 102.25B 79.25A 79.25A 81.25 -17.75 99.00 3990 ---- 98.25B 76.00A 76.00A 78.00 -17.25 95.25 4000 ---- 94.50B 73.00A 73.00A 75.00 -16.75 91.75 4010 ---- 91.00B 70.25A 70.25A 72.00 -16.25 88.25 4020 ---- 87.50B 67.25A 67.25A 69.00 -15.75 84.75 4030 ---- 84.00B 64.50A 64.50A 66.00 -15.50 81.50 4040 ---- 81.00B 61.75A 61.75A 63.25 -15.00 78.25 4050 ---- 77.75B 59.00A 59.00A 60.50 -14.50 75.00 4060 ---- 74.50B 56.50A 56.50A 58.00 -14.00 72.00 4070 ---- 71.50B 54.25A 54.25A 55.50 -13.50 69.00 4080 ---- 68.00B 51.75A 51.75A 53.00 -13.25 66.25 4090 ---- 65.75B 49.50A 49.50A 50.50 -13.00 63.50 4100 ---- 63.00B 47.50A 47.50A 48.25 -12.50 60.75 4110 ---- 60.25B 45.50A 45.50A 46.00 -12.00 58.00 4120 ---- 57.50B 43.25A 43.25A 44.00 -11.50 55.50 4130 ---- 54.75B 41.50A 41.50A 42.00 -11.00 53.00 4140 ---- 52.00B 39.25A 39.25A 40.00 -10.75 50.75 4150 ---- 50.00B 37.50A 37.50A 38.00 -10.50 48.50 4160 ---- 48.00B 36.00A 36.00A 36.25 -10.00 46.25 4170 ---- 45.25B 34.00A 34.00A 34.50 -9.50 44.00 4180 ---- 43.75B 32.50A 32.50A 32.75 -9.25 42.00 4190 ---- 41.75B 31.00A 31.00A 31.00 -9.00 40.00 4200 ---- 39.25B 29.50A 29.50A 29.50 -8.50 38.00 10 5 4210 30.25 37.50B 28.00A 28.00A 28.00 -8.25 1 36.25 4220 31.75 35.50B 26.75A 30.75B 26.50 -8.00 15 34.50 4230 ---- 33.75B 25.25A 25.25A 25.00 -7.75 32.75 4240 ---- 32.25B 24.25A 24.25A 23.75 -7.50 31.25 4250 ---- 30.50B 23.00A 23.00A 22.50 -7.00 29.50 4260 21.00 29.00B 21.00 24.75B 21.25 -6.75 2 28.00 4270 22.50 27.50B 20.75A 22.75B 20.00 -6.75 6 26.75 4280 20.75 26.50B 19.75A 19.75A 19.00 -6.25 8 25.25 4290 22.00 24.75B 18.50A 21.00B 18.00 -6.00 10 24.00 4300 21.75 23.75B 17.50A 17.50A 17.00 -5.75 13 22.75 1 1 4350 13.75 17.75B 12.25 12.25 12.50 -4.75 30 17.25 1 1 4400 12.50 13.50 9.75A 9.75A 9.25 -3.75 151 13.00 26 26 4450 9.00 9.75B 7.25A 7.25A 6.75 -2.75 10 9.50 22 24 4500 7.00 7.00 5.50 5.50 5.00 -2.25 11 7.25 29 26 4600 ---- ---- 3.00A 3.00A 2.70 -1.20 3.90 1 1 4700 1.90 1.90 1.85A 1.85A 1.45 -.70 1 2.15 1 1 4800 ---- ---- 1.20A 1.20A .85 -.40 1.25 4900 ---- ---- ---- ---- .50 -.25 .75 5000 ---- ---- ---- ---- .30 -.15 .45 800 ---- 2978.00B 2911.75A 2911.75A 2929.00 -40.75 2969.75 900 ---- 2879.00B 2811.00A 2811.00A 2830.25 -40.50 2870.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1157 611 3579 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .10 UNCH .10 2 2200 ---- ---- ---- ---- .15 UNCH .15 2250 ---- ---- ---- ---- .15 -.05 .20 1 2300 ---- ---- ---- ---- .20 -.05 .25 2350 ---- ---- ---- ---- .20 -.10 .30 14 2400 ---- ---- ---- ---- .25 -.05 .30 2 2450 ---- ---- ---- ---- .30 -.10 .40 5 2500 ---- ---- ---- ---- .35 -.10 .45 16 2550 ---- ---- ---- ---- .40 -.10 .50 50 2600 ---- ---- .55A .55A .45 -.15 .60 8 2650 ---- ---- .65A .65A .55 -.15 .70 1 11 2700 ---- ---- .75A .75A .65 -.15 .80 3 39 2750 .85 .85 .85 .85 .75 -.20 4 .95 3 19 2800 .95 .95 .95 .95 .90 -.20 2 1.10 3 48 2850 ---- ---- 1.15A 1.15A 1.05 -.25 1.30 15 59 2880 ---- 1.45B 1.25A 1.45B 1.15 -.25 1.40 5 16 2890 1.75 1.75 1.30A 1.30A 1.20 -.25 6 1.45 10 2900 1.30 1.30 1.30 1.30 1.25 -.25 2 1.50 36 2910 ---- ---- 1.35A 1.35A 1.30 -.25 1.55 4 2920 ---- ---- 1.40A 1.40A 1.35 -.25 2 1.60 1 8 2930 ---- ---- 1.45A 1.45A 1.35 -.30 1.65 7 2940 ---- 1.75B 1.45A 1.75B 1.40 -.30 1.70 2 2950 1.50 1.80B 1.50 1.50 1.45 -.30 2 1.75 3 44 2960 ---- 1.85B 1.55A 1.85B 1.50 -.30 1.80 8 2970 ---- 1.90B 1.60A 1.90B 1.55 -.30 1.85 4 2980 ---- 2.00B 1.65A 2.00B 1.60 -.30 1.90 15 2990 ---- 2.05B 1.70A 2.05B 1.65 -.30 1.95 21 3000 2.15 2.15 1.75A 1.75A 1.70 -.30 10 2.00 9 67 3010 ---- 2.20B 1.80A 2.20B 1.75 -.30 2.05 9 3020 ---- 2.30B 1.85A 2.30B 1.80 -.35 2.15 1 4 3030 ---- 2.35B 1.90A 2.35B 1.85 -.35 2.20 1 12 3040 ---- 2.45B 1.95A 2.45B 1.90 -.35 2.25 14 3050 ---- 2.55B 2.05A 2.55B 2.00 -.35 1 2.35 18 3060 ---- 2.65B 2.10A 2.65B 2.05 -.35 2.40 11 3070 ---- 2.75B 2.15A 2.75B 2.10 -.40 2.50 4 2 3080 ---- 2.85B 2.20A 2.85B 2.15 -.40 2.55 1 4 3090 ---- 2.95B 2.30A 2.95B 2.25 -.40 2.65 12 3100 ---- 3.10B 2.35A 3.10B 2.30 -.45 2.75 34 3110 ---- 3.20B 2.45A 3.20B 2.40 -.45 2.85 14 3120 ---- 3.35B 2.50A 3.35B 2.45 -.50 2.95 7 3130 2.80 3.50B 2.60A 2.60A 2.55 -.50 2 3.05 1 9 3140 ---- 3.65B 2.70A 3.65B 2.65 -.55 3.20 10 3150 ---- 3.80B 2.80A 3.80B 2.75 -.55 3.30 1 53 3160 3.15 4.00B 2.90A 2.90A 2.85 -.60 2 3.45 4 12 3170 ---- 4.20B 3.00A 4.20B 2.95 -.60 1 3.55 1 3 3180 ---- 4.40B 3.10A 4.40B 3.10 -.60 3.70 1 10 3190 ---- 4.65B 3.20A 4.65B 3.20 -.70 3.90 2 8 3200 ---- 4.85B 3.35A 4.85B 3.35 -.70 5 4.05 4 73 3210 ---- 5.00B 3.45A 3.45A 3.50 -.75 3 4.25 11 3220 3.55 5.25B 3.55 3.70B 3.65 -.80 1 4.45 2 9 3230 ---- 5.50B 3.80A 3.80A 3.85 -.80 4.65 1 7 3240 ---- 6.00B 3.95A 3.95A 4.05 -.80 4.85 1 14 3250 5.50 6.25B 4.15A 4.85B 4.25 -.75 16 5.00 5 71 3260 5.00 6.75B 4.35A 6.75B 4.50 -.75 4 5.25 4 9 3270 ---- 7.25B 4.60A 7.25B 4.75 -.75 5.50 7 3280 ---- 7.50B 4.85A 7.50B 5.00 -1.00 6.00 31 3290 ---- 8.00B 5.25A 8.00B 5.50 -.75 3 6.25 2 13 3300 6.25 8.75B 5.50 5.50 5.75 -.75 13 6.50 8 110 3310 ---- 9.25B 5.75A 9.25B 6.00 -.75 1 6.75 15 3320 ---- 9.75B 6.25A 9.75B 6.50 -.75 7.25 1 45 3330 ---- 10.50B 6.50A 6.50A 7.00 -.75 3 7.75 2 19 3340 10.00 11.25B 7.00A 7.00A 7.50 -.50 6 8.00 1 16 3350 ---- 12.00B 7.25A 12.00B 8.00 -.50 5 8.50 4 121 3360 ---- 12.75B 7.75A 12.75B 8.75 -.25 4 9.00 2 18 3370 ---- 13.75B 8.50A 13.75B 9.25 -.25 9 9.50 5 184 3380 ---- 14.75B 9.00A 14.75B 10.00 -.25 10.25 2 96 3390 ---- 15.75B 9.50A 15.75B 10.75 UNCH 10.75 5 56 3400 11.50 17.00B 10.25A 11.75 11.50 UNCH 10 11.50 2 69 3410 ---- 18.00B 11.00A 18.00B 12.50 +.25 1 12.25 1 26 3420 ---- 19.25B 12.00A 19.25B 13.50 +.50 13.00 1 12 3430 ---- 20.75B 12.75A 20.75B 14.50 +.50 14.00 14 3440 ---- 22.25B 13.75A 22.25B 15.75 +.75 1 15.00 1 17 3450 20.75 23.75B 14.75A 14.75A 16.75 +.75 4 16.00 2 136 3460 18.75 25.25B 15.75A 19.25B 18.25 +1.25 5 17.00 17 3470 20.00 27.00B 17.00A 17.00A 19.50 +1.25 5 18.25 1 15 3480 ---- 29.00B 18.25A 29.00B 21.00 +1.75 59 19.25 56 3490 ---- 30.75B 19.50A 30.50B 22.50 +1.75 12 20.75 27 3500 22.25 32.75B 21.00A 21.50A 24.25 +2.25 44 22.00 17 96 3510 ---- 35.00B 22.50A 35.00B 26.00 +2.50 8 23.50 6 18 3520 ---- 37.25B 24.25A 37.25B 28.00 +3.00 11 25.00 26 3530 ---- 39.50B 26.00A 39.25B 30.00 +3.25 6 26.75 1 17 3540 30.50 42.00B 27.50A 34.75B 32.00 +3.50 3 28.50 5 20 3550 36.50 44.75B 29.25A 29.75A 34.25 +3.75 19 30.50 23 80 3560 ---- 47.50B 31.25A 47.50B 36.50 +4.25 47 32.25 20 3570 41.25 50.25B 33.00A 34.50A 39.00 +4.50 2 34.50 1 33 3580 ---- 53.25B 35.25A 53.25B 41.50 +5.00 59 36.50 5 31 3590 ---- 56.25B 37.25A 56.25B 44.25 +5.50 16 38.75 19 3600 42.50 59.50B 39.50A 47.50B 47.25 +6.00 78 41.25 10 135 3610 ---- 62.75B 41.75A 62.75B 50.25 +6.50 22 43.75 11 264 3620 ---- 66.25B 44.25A 66.25B 53.25 +7.00 14 46.25 4 12 3630 50.50 70.00B 46.75A 57.00B 56.50 +7.50 28 49.00 52 49 3640 ---- 73.75B 49.75A 73.75B 60.00 +8.00 9 52.00 3 28 3650 ---- 77.50B 52.25A 77.50B 63.50 +8.50 10 55.00 22 45 3660 61.50 81.75B 55.75A 67.75B 67.25 +9.25 3 58.00 153 3670 70.00 85.75B 58.50A 73.00B 71.00 +9.75 1 61.25 2 8 3680 70.25 90.25B 61.75A 75.75B 75.00 +10.25 18 64.75 56 51 3690 84.50 94.75B 65.25A 69.25A 79.25 +11.00 2 68.25 2 8 3700 72.25 99.25B 68.50A 85.00 83.50 +11.50 40 72.00 13 77 3710 88.25 104.00B 72.25A 104.00B 88.00 +12.25 9 75.75 5 436 3720 ---- 109.00B 76.25A 109.00B 92.75 +13.00 3 79.75 1 15 3730 101.50 114.00B 80.00A 100.25 97.50 +13.75 9 83.75 16 3740 84.75 119.25B 84.25A 84.25A 102.50 +14.50 6 88.00 1 19 3750 96.00 124.75B 88.50A 94.25A 107.50 +15.00 13 92.50 26 51 3760 102.00 130.25B 91.25 130.25B 112.75 +15.75 19 97.00 3 22 3770 100.75 136.00B 97.50A 136.00B 118.25 +16.50 4 101.75 2 16 3780 102.50 141.75B 102.00A 109.00A 123.75 +17.25 2 106.50 5 3790 129.00 147.75B 107.00A 114.25A 129.50 +18.00 3 111.50 5 3800 136.50 154.00B 111.75A 136.75B 135.50 +18.75 14 116.75 14 27 3810 ---- 160.25B 117.00A 160.25B 141.50 +19.50 122.00 10 3820 ---- 167.00B 122.25A 167.00B 147.75 +20.25 127.50 1 3830 ---- 173.50B 127.75A 173.50B 154.25 +21.00 133.25 1 3840 ---- 180.25B 133.50A 180.25B 160.75 +21.75 139.00 4 5 3850 149.00 185.00B 139.25A 185.00B 167.50 +22.50 1 145.00 32 109 3860 ---- 191.50B 145.25A 188.75B 174.25 +23.25 1 151.00 5 10 3870 ---- 199.00B 151.25A 198.75B 181.25 +24.00 157.25 2 7 3880 ---- 206.00B 157.75A 203.25B 188.50 +24.75 163.75 5 3890 ---- 213.75B 164.00A 213.50B 195.75 +25.25 170.50 4 32 3900 181.00 221.50B 170.75A 170.75A 203.25 +26.00 11 177.25 6 57 3910 ---- 229.25B 177.25A 229.00B 210.75 +26.75 184.00 2 3920 ---- 236.50B 184.50A 234.25B 218.50 +27.50 191.00 2 3930 ---- 245.00B 191.50A 244.75B 226.50 +28.25 198.25 1 1 3940 221.00 253.00B 199.00A 214.25A 234.50 +29.00 1 205.50 2 3950 ---- 260.75B 206.25A 257.75B 242.50 +29.50 213.00 12 3960 ---- 269.50B 214.00A 269.25B 250.75 +30.25 220.50 1 3970 ---- 278.00B 221.25A 277.50B 259.25 +31.00 228.25 1 3980 ---- 287.00B 228.75A 286.50B 267.75 +31.50 236.25 3990 ---- 294.75B 237.25A 292.25B 276.25 +32.00 244.25 1 4000 ---- 304.00B 244.50A 303.50B 285.00 +32.75 252.25 3 4010 ---- 313.00B 252.75A 312.50B 293.75 +33.25 260.50 2 4020 ---- 321.75B 261.00A 321.50B 302.75 +34.00 268.75 3 4030 ---- 330.75B 269.25A 330.50B 311.50 +34.25 277.25 1 4040 ---- 339.25B 277.75A 338.00B 320.75 +35.00 285.75 4050 ---- 349.00B 286.50A 348.75B 329.75 +35.25 294.50 6 4060 ---- 358.25B 295.25A 358.00B 339.00 +35.75 303.25 2 4070 ---- 367.50B 304.00A 367.25B 348.25 +36.25 312.00 1 4080 ---- 377.00B 312.75A 376.50B 357.50 +36.50 321.00 1 4090 ---- 385.50B 321.75A 384.50B 367.00 +37.00 330.00 6 4100 ---- 395.00B 330.75A 392.25B 376.25 +37.25 339.00 13 4110 ---- 404.25B 340.00A 399.75B 385.75 +37.75 348.00 2 4120 ---- 414.75B 349.25A 414.25B 395.25 +38.00 357.25 4 4130 ---- 424.00B 358.50A 423.50B 405.00 +38.25 366.75 1 4140 ---- 433.00B 367.75A 428.75B 414.50 +38.50 376.00 1 4150 ---- 443.50B 377.25A 443.00B 424.25 +38.75 385.50 2 4160 ---- 453.25B 386.50A 452.75B 433.75 +39.00 394.75 2 4170 ---- 462.75B 396.00A 462.50B 443.50 +39.00 404.50 3 4180 ---- 472.50B 405.50A 472.25B 453.25 +39.25 414.00 2 1 4190 ---- 482.25B 415.00A 482.00B 463.00 +39.50 423.50 2 4200 ---- 492.00B 424.75A 491.75B 472.75 +39.50 433.25 5 4210 ---- 501.75B 434.50A 501.50B 482.75 +40.00 442.75 2 4220 ---- 511.75B 444.25A 511.25B 492.50 +40.00 452.50 4230 ---- 520.75B 453.75A 517.00B 502.25 +40.00 462.25 4240 ---- 531.00B 463.50A 530.75B 512.25 +40.25 472.00 4250 ---- 540.25B 473.25A 536.50B 522.00 +40.25 481.75 4260 ---- 551.00B 483.25A 550.50B 532.00 +40.50 491.50 4270 ---- 560.75B 492.75A 560.50B 541.75 +40.25 501.50 1 4280 ---- 570.00B 502.75A 566.25B 551.75 +40.50 511.25 1 4290 ---- 580.50B 512.75A 580.25B 561.50 +40.50 521.00 4300 ---- 590.50B 522.25A 590.00B 571.50 +40.50 531.00 4310 ---- 599.50B 532.25A 596.75B 581.50 +40.75 540.75 4320 ---- 610.00B 542.25A 609.50B 591.25 +40.50 550.75 4330 ---- 620.25B 552.00A 619.75B 601.25 +40.75 560.50 1 4340 ---- 629.75B 562.00A 629.50B 611.25 +40.75 570.50 4350 ---- 639.25B 571.75A 636.25B 621.25 +41.00 580.25 1 4360 ---- 648.75B 581.50A 645.50B 631.00 +40.75 590.25 4370 ---- 659.50B 592.25A 659.25B 641.00 +40.75 600.25 4380 ---- 669.00B 602.25A 664.50B 651.00 +41.00 610.00 4390 ---- 679.75B 611.50A 679.25B 661.00 +41.00 620.00 4400 ---- 688.75B 621.25A 686.00B 670.75 +40.75 630.00 5 4410 ---- 698.75B 631.75A 695.00B 680.75 +40.75 640.00 4420 ---- 708.75B 641.50A 705.00B 690.75 +41.00 649.75 4430 ---- 719.50B 651.75A 719.00B 700.75 +41.00 659.75 4440 ---- 729.25B 661.50A 729.00B 710.50 +40.75 669.75 4450 ---- 737.50B 671.00A 732.25B 720.50 +40.75 679.75 4460 ---- 748.50B 681.00A 742.50B 730.50 +40.75 689.75 4470 ---- 759.00B 691.50A 758.50B 740.50 +41.00 699.50 4480 ---- 769.00B 700.75A 768.75B 750.50 +41.00 709.50 4490 ---- 775.50B 710.75A 773.75B 760.50 +41.00 719.50 4500 ---- 787.25B 720.75A 786.75B 770.25 +40.75 729.50 3 4510 ---- 795.50B 730.75A 793.75B 780.25 +40.75 739.50 4520 ---- 808.50B 740.50A 808.25B 790.25 +41.00 749.25 2 4530 ---- 818.50B 750.50A 818.25B 800.25 +41.00 759.25 4540 ---- 827.25B 760.50A 827.00B 810.25 +41.00 769.25 2 4550 ---- 835.25B 770.50A 834.50B 820.25 +41.00 779.25 4600 ---- 888.25B 820.75A 888.00B 870.00 +41.00 829.00 1 4650 ---- 938.00B 870.25A 937.50B 919.75 +41.00 878.75 4700 ---- 986.50B 920.00A 986.00B 969.50 +40.75 928.75 1 4 4750 ---- 1037.75B 969.75A 1037.50B 1019.50 +41.00 978.50 4800 ---- 1084.25B 1019.75A 1082.50B 1069.25 +41.00 1028.25 1 1 4900 ---- 1187.25B 1118.75A 1187.00B 1169.00 +41.00 1128.00 5000 ---- 1287.00B 1219.00A 1286.75B 1268.75 +41.00 1227.75 5100 ---- 1385.25B 1318.75A 1380.75B 1368.50 +41.00 1327.50 5200 ---- 1486.00B 1418.50A 1479.75B 1468.25 +41.00 1427.25 5300 ---- 1586.00B 1518.25A 1585.50B 1567.75 +41.00 1526.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 -.05 .10 1400 ---- ---- ---- ---- .10 -.05 .15 1500 ---- ---- ---- ---- .10 -.10 .20 1600 ---- ---- ---- ---- .15 -.10 .25 1 1700 ---- ---- ---- ---- .25 -.10 .35 2 1800 ---- ---- ---- ---- .30 -.15 .45 2 1900 ---- ---- ---- ---- .45 -.10 .55 2000 ---- ---- ---- ---- .55 -.15 .70 2 2100 ---- ---- ---- ---- .70 -.20 .90 2200 ---- ---- 1.10A 1.10A .95 -.20 1.15 2 2250 ---- ---- 1.25A 1.25A 1.10 -.20 2 1.30 2 2300 ---- ---- 1.35A 1.35A 1.20 -.25 1.45 1 2350 ---- ---- 1.55A 1.55A 1.40 -.25 1.65 5 2400 ---- 1.90B 1.70A 1.90B 1.55 -.30 1.85 5 2450 ---- 2.15B 1.90A 2.15B 1.80 -.30 2.10 2500 ---- 2.45B 2.15A 2.45B 2.00 -.35 2.35 1 2550 ---- 2.80B 2.40A 2.80B 2.25 -.40 2.65 6 2600 ---- 3.20B 2.65A 2.65A 2.55 -.40 2.95 7 8 2650 ---- 3.65B 2.95A 3.65B 2.85 -.50 1 3.35 12 15 2700 ---- 4.10B 3.30A 4.10B 3.20 -.55 3.75 4 9 2750 ---- 4.65B 3.70A 4.65B 3.60 -.65 4.25 9 2800 ---- 5.25B 4.15A 5.25B 4.05 -.75 1 4.80 1 71 2850 5.50 6.00B 4.65A 4.65A 4.60 -.90 14 5.50 5 7 2900 ---- 7.00B 5.50A 7.00B 5.25 -1.00 2 6.25 3 28 2910 5.25 7.25B 5.25 5.25 5.50 -1.00 3 6.50 6 2920 ---- 7.50B 5.75A 7.50B 5.50 -1.00 6.50 1 14 2930 ---- 7.50B 6.00A 7.50B 5.75 -1.00 6.75 13 2940 ---- 7.75B 6.00A 7.75B 6.00 -1.00 7.00 24 2950 ---- 8.25B 6.25A 8.25B 6.25 -1.00 7.25 7 13 2960 ---- 8.50B 6.50A 8.50B 6.25 -1.25 7.50 2 2970 ---- 8.75B 6.50A 8.75B 6.50 -1.25 7.75 6 2980 ---- 9.00B 6.75A 9.00B 6.75 -1.00 2 7.75 1 8 2990 7.75 9.25B 7.00A 9.25B 7.00 -1.00 4 8.00 4 14 3000 9.00 9.75B 7.25A 9.75B 7.25 -1.25 15 8.50 5 31 3010 ---- 10.00B 7.50A 10.00B 7.50 -1.25 8.75 3 4 3020 8.50 10.25B 7.75A 7.75A 7.75 -1.25 4 9.00 11 3030 ---- 10.75B 8.00A 10.75B 8.00 -1.25 9.25 4 3040 10.50 11.25B 8.25A 11.25B 8.25 -1.25 2 9.50 2 3050 9.50 11.50B 8.50A 11.50B 8.75 -1.25 12 10.00 3 15 3060 11.50 12.00B 8.75 8.75 9.00 -1.25 13 10.25 9 3070 10.75 12.50B 9.25A 9.25A 9.25 -1.25 2 10.50 5 3080 9.75 13.00B 8.50 8.75B 9.75 -1.25 27 11.00 5 8 3090 ---- 13.50B 9.75A 9.75A 10.00 -1.50 2 11.50 3 21 3100 13.50 14.00B 10.00 10.00 10.50 -1.25 21 11.75 12 41 3110 11.75 14.50B 10.25 10.50 11.00 -1.25 14 12.25 3 13 3120 10.25 15.25B 10.25 11.00B 11.25 -1.50 4 12.75 4 28 3130 12.50 15.75B 11.00 11.50B 11.75 -1.50 13 13.25 8 24 3140 ---- 16.50B 12.00A 12.00A 12.25 -1.50 2 13.75 11 41 3150 12.00 17.00B 12.00 12.50B 12.75 -1.50 6 14.25 9 58 3160 ---- 17.75B 12.75A 12.75A 13.50 -1.25 14.75 12 29 3170 16.75 18.50B 13.25A 18.50B 14.00 -1.25 5 15.25 2 3180 16.00 19.25B 14.00A 19.25B 14.50 -1.25 2 15.75 10 27 3190 18.75 20.00B 14.50A 14.50A 15.25 -1.25 3 16.50 5 28 3200 18.50 20.75B 15.00 15.25A 16.00 -1.00 19 17.00 25 66 3210 ---- 21.75B 15.75A 15.75A 16.75 -1.00 2 17.75 3 5 3220 20.00 22.50B 15.50 17.00B 17.50 -.75 25 18.25 6 3230 20.25 23.50B 17.00A 23.50B 18.25 -.75 3 19.00 3 3240 21.75 24.50B 17.75A 24.50B 19.00 -.75 1 19.75 8 3250 23.00 25.50B 18.50A 21.00B 20.00 -.50 37 20.50 3 22 3260 ---- 26.50B 19.25A 19.25A 20.75 -.50 21.25 2 12 3270 ---- 27.75B 20.25A 20.25A 21.75 -.50 4 22.25 5 3280 20.75 28.75B 20.75 22.25B 22.75 -.25 2 23.00 7 12 3290 24.00 30.00B 22.00 23.25B 23.75 -.25 5 24.00 1 9 3300 25.50 31.25B 23.00 24.50B 24.75 -.25 21 25.00 7 39 3310 ---- 32.50B 24.00A 24.00A 26.00 UNCH 26.00 2 11 3320 ---- 34.00B 25.00A 25.00A 27.00 UNCH 27.00 4 12 3330 ---- 35.25B 26.00A 26.00A 28.25 +.25 3 28.00 5 24 3340 ---- 36.75B 27.25A 27.25A 29.50 +.25 29.25 1 12 3350 ---- 38.25B 28.50A 38.25B 30.75 +.50 9 30.25 3 22 3360 35.00 40.00B 29.50A 40.00B 32.25 +.75 2 31.50 2 4 3370 ---- 41.50B 31.00A 41.25B 33.50 +.75 32.75 3 38 3380 40.50 43.25B 32.25A 32.75A 35.00 +1.00 4 34.00 1 13 3390 35.00 45.00B 33.50A 45.00B 36.50 +1.00 4 35.50 4 12 3400 36.25 46.75B 35.00A 38.00B 38.25 +1.50 14 36.75 10 60 3410 ---- 48.75B 36.50A 48.75B 39.75 +1.50 1 38.25 5 3420 40.25 50.50B 38.00A 38.00A 41.50 +1.75 10 39.75 2 3430 ---- 52.50B 39.75A 52.25B 43.25 +2.00 6 41.25 4 3440 ---- 54.50B 41.25A 54.25B 45.00 +2.00 9 43.00 2 3450 ---- 56.75B 43.00A 56.75B 47.00 +2.50 18 44.50 2 11 3460 ---- 59.00B 45.00A 59.00B 49.00 +2.75 16 46.25 1 5 3470 ---- 61.25B 46.75A 61.25B 51.00 +3.00 17 48.00 3 19 3480 ---- 63.50B 48.50A 63.50B 53.00 +3.25 8 49.75 2 12 3490 54.75 65.75B 50.50A 56.75B 55.25 +3.50 19 51.75 8 22 3500 55.00 68.25B 52.25A 59.00 57.50 +3.75 38 53.75 69 290 3510 ---- 70.75B 54.25A 70.75B 59.75 +4.00 3 55.75 3 7 3520 ---- 73.50B 56.25A 73.50B 62.00 +4.25 4 57.75 6 8 3530 ---- 76.00B 58.00A 76.00B 64.50 +4.50 3 60.00 3 11 3540 ---- 78.75B 60.00A 78.75B 67.00 +5.00 62.00 9 11 3550 ---- 81.75B 62.25A 81.75B 69.75 +5.50 7 64.25 12 16 3560 86.00 86.00 65.00A 66.25A 72.50 +5.75 3 66.75 1 262 3570 ---- 87.50B 67.00A 87.25B 75.25 +6.25 1 69.00 5 43 3580 ---- 90.50B 69.75A 90.50B 78.00 +6.50 2 71.50 9 34 3590 75.75 93.75B 72.00A 81.00B 81.00 +6.75 1 74.25 9 29 3600 78.25 97.00B 74.50A 84.00B 84.00 +7.25 20 76.75 22 47 3610 ---- 100.25B 77.25A 100.25B 87.25 +7.75 79.50 7 3620 ---- 103.50B 80.00A 103.50B 90.25 +8.00 82.25 67 122 3630 ---- 107.00B 82.75A 107.00B 93.75 +8.50 85.25 6 144 3640 ---- 110.50B 85.75A 110.50B 97.00 +8.75 88.25 1 100 3650 ---- 114.25B 88.50A 114.25B 100.50 +9.25 91.25 3 23 3660 ---- 118.00B 91.50A 118.00B 104.00 +9.50 2 94.50 4 3670 ---- 121.75B 94.50A 121.75B 107.75 +10.00 5 97.75 11 3680 ---- 125.75B 98.00A 125.75B 111.50 +10.50 101.00 434 3690 ---- 129.75B 101.25A 129.75B 115.25 +10.75 104.50 1 3700 123.25 134.00B 104.50A 121.00 119.25 +11.25 8 108.00 12 77 3710 ---- 138.25B 107.75A 138.25B 123.25 +11.75 6 111.50 5 3720 126.25 142.50B 111.50A 130.50B 127.25 +12.00 10 115.25 13 3730 ---- 147.00B 115.25A 147.00B 131.50 +12.50 119.00 2 3740 ---- 151.50B 119.00A 151.50B 136.00 +13.00 1 123.00 3750 139.25 156.25B 123.25A 128.75A 140.25 +13.25 12 127.00 14 14 3760 145.25 161.00B 127.00A 144.75A 145.00 +14.00 4 131.00 1 3770 ---- 165.75B 131.00A 165.75B 149.50 +14.25 135.25 1 3780 145.25 170.75B 135.00A 154.75B 154.25 +14.75 2 139.50 1 1 3790 146.00 176.00B 139.25A 176.00B 159.25 +15.25 1 144.00 5 5 3800 145.75 181.25B 144.00A 167.50B 164.25 +15.75 4 148.50 8 43 3810 ---- 186.50B 148.25A 186.50B 169.50 +16.25 153.25 3820 182.25 191.75B 152.75A 160.75A 174.75 +16.75 1 158.00 2 2 3830 174.75 197.50B 158.00A 165.75A 180.00 +17.25 4 162.75 4 5 3840 ---- 203.00B 162.25A 203.00B 185.50 +17.75 167.75 3 3 3850 ---- 208.75B 167.25A 208.75B 191.25 +18.50 172.75 2 4 3860 ---- 214.75B 172.50A 214.75B 197.00 +19.00 178.00 3 3870 ---- 220.75B 177.50A 220.75B 202.75 +19.50 183.25 1 3880 ---- 226.75B 182.75A 226.75B 208.75 +20.25 188.50 1 3890 ---- 233.00B 188.25A 233.00B 215.00 +21.00 194.00 1 3900 202.00 239.50B 194.25A 207.00A 221.00 +21.25 4 199.75 5 3910 ---- 245.75B 199.50A 245.75B 227.50 +22.00 205.50 3920 233.00 252.50B 205.25A 236.50B 234.00 +22.75 1 211.25 2 3930 ---- 259.00B 211.25A 259.00B 240.50 +23.25 217.25 3940 ---- 266.00B 217.25A 266.00B 247.00 +23.75 223.25 3 3950 ---- 270.75B 223.50A 270.50B 254.00 +24.50 229.50 1 3960 ---- 277.00B 229.25A 274.50B 260.75 +25.00 235.75 3970 ---- 284.75B 235.75A 284.50B 267.75 +25.50 242.25 3980 ---- 292.25B 242.25A 292.25B 274.75 +26.00 248.75 3990 ---- 299.25B 249.00A 298.75B 282.00 +26.75 255.25 4000 ---- 306.00B 255.50A 303.25B 289.25 +27.00 262.25 3 4010 ---- 313.50B 262.50A 311.50B 296.75 +27.75 269.00 2 4020 ---- 321.75B 269.00A 321.25B 304.25 +28.25 276.00 4030 ---- 329.25B 276.25A 328.75B 311.75 +28.75 283.00 4040 ---- 336.50B 283.25A 332.25B 319.50 +29.25 290.25 4050 ---- 344.75B 290.75A 344.50B 327.25 +29.50 297.75 4060 ---- 352.25B 297.50A 349.25B 335.00 +30.00 305.00 4070 ---- 361.00B 305.50A 360.50B 343.00 +30.50 312.50 4080 ---- 368.50B 312.50A 366.25B 351.00 +30.75 320.25 4090 ---- 377.25B 320.25A 377.00B 359.00 +31.00 328.00 4100 ---- 385.00B 328.25A 384.00B 367.25 +31.50 335.75 10 4110 ---- 394.00B 336.25A 393.50B 375.50 +32.00 343.50 4120 ---- 402.50B 343.50A 402.00B 383.75 +32.25 351.50 5 4130 ---- 410.25B 351.75A 409.25B 392.25 +32.50 359.75 4140 ---- 419.50B 359.50A 419.00B 400.75 +33.00 367.75 1 4150 ---- 428.00B 368.25A 427.75B 409.50 +33.50 376.00 86 4160 ---- 436.75B 376.00A 436.50B 418.00 +33.75 384.25 1 1 4170 ---- 445.50B 384.25A 445.25B 426.75 +34.00 392.75 4180 ---- 453.75B 393.00A 450.25B 435.50 +34.50 401.00 4190 ---- 463.25B 401.25A 462.75B 444.50 +35.00 409.50 4200 417.00 472.50B 410.00A 414.25A 453.50 +35.25 1 418.25 1 4210 ---- 481.25B 418.25A 480.75B 462.25 +35.50 426.75 4220 ---- 490.00B 427.25A 489.50B 471.50 +36.00 435.50 4230 ---- 498.50B 435.75A 494.00B 480.50 +36.25 444.25 4240 ---- 508.50B 444.50A 508.00B 489.75 +36.50 453.25 4250 ---- 517.75B 453.75A 517.25B 498.75 +36.75 462.00 1 4260 ---- 526.25B 462.25A 522.75B 508.00 +37.00 471.00 4270 ---- 536.25B 471.25A 535.75B 517.25 +37.25 480.00 4280 ---- 544.75B 480.75A 544.00B 526.75 +37.50 489.25 4290 ---- 554.25B 489.50A 552.75B 536.00 +37.75 498.25 4300 ---- 564.25B 499.00A 564.00B 545.50 +38.00 1 507.50 4310 ---- 571.75B 508.00A 569.50B 555.00 +38.25 516.75 4320 ---- 581.25B 517.00A 576.75B 564.25 +38.25 526.00 4330 ---- 590.75B 527.25A 587.50B 573.75 +38.25 535.50 4350 ---- 611.75B 544.75A 611.25B 593.00 +38.75 554.25 4400 ---- 660.00B 592.25A 659.50B 641.00 +39.25 601.75 8 4450 ---- 706.75B 640.75A 701.50B 689.75 +40.00 649.75 4500 ---- 756.50B 689.50A 755.25B 738.75 +40.25 698.50 1 4600 ---- 855.00B 787.25A 848.25B 837.25 +40.75 796.50 1 7 4700 ---- 952.50B 886.00A 947.25B 936.25 +40.75 895.50 1 1 4800 ---- 1051.75B 984.50A 1049.00B 1035.50 +41.00 994.50 1 1 4900 ---- 1150.75B 1083.50A 1148.25B 1134.75 +41.00 1093.75 5000 ---- 1249.25B 1183.50A 1245.50B 1234.00 +41.00 1193.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 UNCH .15 1100 ---- ---- ---- ---- .20 UNCH .20 1200 ---- ---- ---- ---- .30 UNCH .30 1300 ---- ---- ---- ---- .35 -.05 .40 1400 ---- ---- ---- ---- .50 -.05 .55 1500 ---- ---- ---- ---- .60 -.10 .70 1600 ---- ---- ---- ---- .75 -.10 .85 1700 ---- ---- ---- ---- .90 -.15 1.05 1800 ---- ---- ---- ---- 1.10 -.25 1.35 1900 ---- ---- ---- ---- 1.40 -.30 1.70 1 1 2000 ---- ---- 2.05A 2.05A 1.75 -.40 2.15 2100 ---- ---- 2.45A 2.45A 2.20 -.45 2.65 2200 ---- 3.30B 2.90A 3.30B 2.75 -.50 3.25 2300 ---- 4.10B 3.55A 4.10B 3.40 -.55 3.95 2350 ---- 4.55B 3.90A 4.55B 3.75 -.60 4.35 2400 ---- 5.00B 4.25A 5.00B 4.15 -.65 4.80 2450 5.00 5.50B 4.70A 5.50B 4.60 -.65 1 5.25 2500 ---- 6.25B 5.25A 6.25B 5.00 -.75 5.75 2550 ---- 6.75B 5.75A 6.75B 5.75 -.75 1 6.50 2600 ---- 7.75B 6.50A 7.75B 6.25 -1.00 7.25 2650 8.00 8.50B 7.25A 8.50B 7.00 -1.00 1 8.00 2700 9.00 9.75B 8.00A 9.75B 7.75 -1.25 1 9.00 2750 ---- 10.75B 9.00A 10.75B 8.75 -1.25 10.00 1 1 2800 ---- 12.25B 10.00A 12.25B 10.00 -1.25 11.25 1 2 2850 12.25 14.00B 11.25A 11.25A 11.25 -1.50 2 12.75 2900 16.00 16.00 12.75 12.75 12.75 -1.75 7 14.50 8 8 2950 15.25 18.50B 14.75A 14.75A 14.75 -1.75 31 16.50 4 4 3000 18.50 21.50 16.25 17.00 17.25 -1.50 121 18.75 16 17 3040 ---- ---- ---- 19.00A 19.50 UNCH ---- 3050 20.75 24.75B 19.00 19.75B 20.00 -1.50 55 21.50 38 39 3060 ---- ---- ---- 20.25A 20.75 UNCH ---- 3070 ---- ---- ---- 20.75A 21.25 UNCH ---- 3080 ---- ---- ---- 21.50A 22.00 UNCH ---- 3090 ---- ---- ---- 22.25A 22.75 UNCH ---- 3100 28.00 28.75B 22.25 23.00B 23.50 -1.25 9 24.75 9 10 3110 ---- ---- ---- 23.50A 24.25 UNCH ---- 3120 26.50 30.50B 24.00 24.50B 25.00 -1.25 2 26.25 3130 26.75 31.50B 25.00A 27.25B 26.00 -1.00 1 27.00 7 7 3140 ---- 32.50B 25.75A 25.75A 26.75 -1.00 6 27.75 2 2 3150 33.00 33.50B 26.75A 33.50B 27.75 -1.00 7 28.75 3160 32.50 34.50B 27.50A 30.00B 28.50 -1.00 2 29.50 17 17 3170 ---- 35.75B 28.50A 28.50A 29.50 -.75 30.25 3180 ---- 36.75B 29.25A 29.25A 30.50 -.75 31.25 3190 35.75 38.00B 30.25A 30.25A 31.50 -.75 2 32.25 1 3 3200 36.50 39.25B 31.25A 39.25B 32.75 -.50 2 33.25 2 3210 ---- 40.50B 32.25A 32.25A 33.75 -.25 34.00 3220 ---- 41.75B 33.25A 33.25A 35.00 -.25 35.25 1 1 3230 ---- 43.00B 34.25A 34.25A 36.00 -.25 36.25 3240 ---- 44.50B 35.50A 44.25B 37.25 UNCH 37.25 3250 ---- 45.75B 36.50A 45.50B 38.50 UNCH 38.50 1 1 3260 ---- 47.00B 37.75A 47.00B 39.75 +.25 39.50 3270 ---- 48.50B 39.00A 48.50B 41.25 +.50 40.75 3280 43.00 50.00B 40.25A 42.00 42.50 +.50 3 42.00 3290 45.75 51.75B 41.50A 44.00 44.00 +.75 3 43.25 3300 50.00 53.25B 43.00A 53.25B 45.50 +1.00 3 44.50 3310 ---- 55.00B 44.25A 54.75B 47.00 +1.25 45.75 3320 52.25 56.75B 45.75A 45.75A 48.50 +1.25 1 47.25 3330 ---- 58.50B 47.25A 58.25B 50.25 +1.75 48.50 3340 51.00 60.50B 48.75A 53.75B 52.00 +2.00 1 50.00 3350 ---- 62.25B 50.50A 62.25B 53.50 +2.00 51.50 3360 ---- 64.25B 52.00A 64.25B 55.25 +2.25 53.00 3370 ---- 66.25B 53.75A 66.25B 57.25 +2.50 54.75 1 1 3380 ---- 68.25B 55.50A 68.25B 59.00 +2.75 56.25 2 2 3390 ---- 70.50B 57.00A 70.50B 61.00 +3.00 58.00 3400 ---- 72.50B 59.00A 72.50B 63.00 +3.25 59.75 6 3410 ---- 74.75B 60.75A 74.75B 65.00 +3.50 61.50 3420 ---- 77.00B 62.25A 77.00B 67.00 +3.50 63.50 3430 ---- 79.25B 64.50A 79.25B 69.25 +4.00 65.25 3440 ---- 81.75B 66.00A 81.75B 71.50 +4.25 67.25 3450 ---- 84.00B 68.00A 83.75B 73.75 +4.50 69.25 3460 ---- 86.50B 70.00A 86.50B 76.00 +4.75 71.25 3470 ---- 89.00B 72.25A 88.75B 78.50 +5.25 73.25 3480 ---- 91.75B 74.25A 91.75B 81.00 +5.50 75.50 1 3490 ---- 94.50B 76.50A 94.50B 83.50 +5.75 77.75 3500 82.00 97.25B 78.75A 80.50A 86.00 +6.00 2 80.00 3510 ---- 100.00B 81.50A 100.00B 88.75 +6.50 82.25 3520 ---- 102.75B 83.75A 102.75B 91.25 +6.50 84.75 3530 ---- 105.75B 86.00A 105.75B 94.00 +6.75 87.25 3540 ---- 108.75B 88.75A 108.75B 97.00 +7.25 89.75 1 1 3550 ---- 111.75B 91.00A 111.75B 99.75 +7.50 1 92.25 3560 ---- 114.75B 93.50A 114.50B 102.75 +7.75 95.00 3570 ---- 118.00B 96.25A 118.00B 105.75 +8.00 97.75 3580 ---- 121.25B 99.00A 121.25B 109.00 +8.50 100.50 3590 ---- 124.50B 101.75A 124.25B 112.00 +8.75 103.25 3600 ---- 128.00B 104.75A 128.00B 115.25 +9.00 1 106.25 1 1 3610 ---- 131.50B 107.75A 131.50B 118.75 +9.50 109.25 3620 ---- 135.00B 110.75A 135.00B 122.00 +9.75 112.25 3630 ---- 138.75B 113.75A 138.75B 125.50 +10.00 115.50 3640 ---- 142.25B 117.00A 142.25B 129.00 +10.25 118.75 3650 ---- 146.00B 119.75A 146.00B 132.50 +10.50 122.00 3660 ---- 150.00B 123.00A 150.00B 136.25 +10.75 125.50 3670 ---- 154.00B 126.50A 154.00B 140.00 +11.25 128.75 3680 ---- 158.00B 130.00A 158.00B 144.00 +11.75 132.25 3690 ---- 162.00B 133.50A 162.00B 147.75 +11.75 136.00 3700 ---- 166.25B 136.75A 166.25B 151.75 +12.00 139.75 3710 ---- 170.50B 140.50A 170.50B 156.00 +12.50 143.50 3720 ---- 174.75B 144.50A 174.75B 160.00 +12.75 147.25 3730 ---- 179.25B 148.25A 179.25B 164.25 +13.00 151.25 3740 ---- 183.75B 152.00A 183.75B 168.75 +13.50 155.25 3750 ---- 188.25B 156.00A 188.25B 173.00 +13.75 159.25 3760 ---- 193.00B 160.25A 193.00B 177.50 +14.00 163.50 3770 ---- 197.75B 164.00A 197.75B 182.25 +14.50 167.75 3780 ---- 202.75B 168.25A 202.75B 187.00 +15.00 172.00 3790 ---- 207.50B 172.25A 207.50B 191.75 +15.25 176.50 3800 ---- 212.75B 177.00A 212.75B 196.50 +15.50 181.00 3810 ---- 217.75B 181.25A 217.75B 201.50 +16.00 185.50 3820 ---- 223.00B 186.00A 223.00B 206.50 +16.25 190.25 3830 ---- 228.25B 190.25A 228.25B 211.75 +16.75 195.00 3840 ---- 233.75B 195.25A 233.75B 217.00 +17.00 200.00 3850 ---- 239.25B 200.00A 239.25B 222.25 +17.50 204.75 3860 ---- 244.75B 204.75A 244.75B 227.75 +17.75 210.00 3870 ---- 250.50B 210.00A 250.50B 233.25 +18.25 215.00 3880 ---- 256.25B 215.00A 256.25B 239.00 +18.75 220.25 3890 ---- 262.00B 220.00A 262.00B 244.75 +19.25 225.50 3900 ---- 268.00B 225.25A 268.00B 250.50 +19.50 231.00 3910 ---- 274.00B 230.50A 274.00B 256.50 +20.00 236.50 3920 ---- 280.25B 236.25A 280.25B 262.50 +20.50 242.00 3930 ---- 286.50B 241.75A 286.50B 268.50 +20.75 247.75 3940 ---- 292.75B 247.25A 292.75B 274.75 +21.25 253.50 3950 ---- 299.25B 253.00A 299.25B 281.00 +21.75 259.25 3960 ---- 305.75B 259.50A 305.75B 287.50 +22.25 265.25 3970 ---- 312.25B 264.75A 312.25B 294.00 +22.75 271.25 3980 ---- 319.00B 270.75A 319.00B 300.50 +23.00 277.50 3990 ---- 325.75B 276.75A 325.75B 307.25 +23.75 283.50 4000 ---- 332.75B 283.25A 332.75B 314.00 +24.00 290.00 4010 ---- 337.75B 289.75A 337.50B 321.00 +24.75 296.25 4020 ---- 344.25B 295.75A 341.50B 327.75 +25.00 302.75 4030 ---- 351.25B 302.00A 350.50B 334.75 +25.25 309.50 4040 ---- 359.00B 309.25A 358.75B 342.00 +26.00 316.00 4050 ---- 365.75B 315.50A 363.25B 349.25 +26.50 322.75 4060 ---- 373.75B 323.00A 373.25B 356.50 +26.75 329.75 4070 ---- 381.00B 329.00A 380.50B 363.75 +27.25 336.50 4080 ---- 388.50B 336.25A 388.00B 371.25 +27.50 343.75 4090 ---- 395.75B 343.00A 393.00B 378.75 +28.00 350.75 4100 ---- 404.00B 350.50A 403.50B 386.50 +28.50 358.00 4110 ---- 411.00B 358.00A 410.25B 394.00 +28.75 365.25 4120 ---- 419.50B 364.75A 419.25B 401.75 +29.25 372.50 4130 ---- 427.25B 372.25A 427.00B 409.75 +29.75 380.00 4140 ---- 435.25B 379.50A 435.00B 417.50 +30.00 387.50 4150 ---- 443.50B 387.00A 443.25B 425.50 +30.25 395.25 4160 ---- 451.75B 394.75A 451.25B 433.75 +31.00 402.75 4170 ---- 459.25B 402.50A 456.75B 441.75 +31.25 410.50 4180 ---- 467.50B 410.75A 465.25B 450.00 +31.50 418.50 4190 ---- 476.75B 418.00A 476.25B 458.25 +32.00 426.25 4200 ---- 484.25B 426.75A 482.25B 466.50 +32.25 434.25 4210 ---- 492.75B 434.25A 490.25B 475.00 +32.50 442.50 4220 ---- 501.75B 442.50A 501.50B 483.50 +33.00 450.50 4230 ---- 510.50B 450.25A 510.00B 492.00 +33.25 458.75 4240 ---- 519.25B 459.00A 519.00B 500.50 +33.50 467.00 4250 ---- 527.75B 467.25A 527.25B 509.00 +33.75 475.25 4260 ---- 536.50B 476.00A 536.00B 517.75 +34.00 483.75 4270 ---- 545.25B 483.75A 544.75B 526.50 +34.25 492.25 4280 ---- 554.00B 493.00A 553.75B 535.25 +34.50 500.75 4290 ---- 562.25B 500.50A 559.00B 544.00 +34.75 509.25 4300 ---- 571.25B 509.25A 568.75B 553.00 +35.00 518.00 4350 ---- 616.50B 553.25A 613.00B 598.25 +36.25 562.00 4400 ---- 662.75B 598.25A 660.25B 644.50 +37.25 607.25 4450 ---- 710.50B 644.00A 710.00B 691.50 +38.25 653.25 4500 ---- 758.00B 692.25A 757.75B 739.00 +38.75 700.25 4600 ---- 852.75B 786.75A 852.25B 835.75 +39.75 796.00 4700 ---- 951.25B 885.00A 949.75B 933.50 +40.25 893.25 4800 ---- 1049.75B 981.75A 1048.00B 1032.00 +40.50 991.50 4900 ---- 1147.25B 1079.75A 1146.50B 1130.75 +40.75 1090.00 5000 ---- 1247.25B 1179.25A 1246.75B 1229.50 +40.75 1188.75 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1590 1096 7421 EX1 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2777.50B 2708.50A 2708.50A 2727.50 -40.75 2768.25 1100 ---- 2677.00B 2608.50A 2608.50A 2627.50 -40.75 2668.25 1200 ---- 2577.50B 2508.75A 2508.75A 2527.50 -40.75 2568.25 1300 ---- 2477.25B 2410.00A 2410.00A 2427.50 -40.75 2468.25 1400 ---- 2376.50B 2308.75A 2308.75A 2327.50 -40.75 2368.25 1500 ---- 2277.25B 2210.00A 2210.00A 2227.50 -40.75 2268.25 1600 ---- 2177.25B 2110.25A 2110.25A 2127.50 -40.75 2168.25 1700 ---- 2077.50B 2011.75A 2011.75A 2027.50 -40.75 2068.25 1800 ---- 1977.75B 1908.75A 1908.75A 1927.50 -40.75 1968.25 1900 ---- 1877.25B 1808.75A 1808.75A 1827.50 -40.75 1868.25 2000 ---- 1777.00B 1709.00A 1709.00A 1727.50 -41.00 1768.50 2100 ---- 1677.75B 1610.25A 1610.25A 1627.50 -41.00 1668.50 2200 ---- 1577.00B 1509.00A 1509.00A 1527.50 -41.00 1568.50 2250 ---- 1527.50B 1459.00A 1459.00A 1477.50 -41.00 1518.50 2300 ---- 1477.50B 1409.00A 1409.00A 1427.50 -41.00 1468.50 2350 ---- 1427.50B 1360.25A 1360.25A 1377.50 -41.00 1418.50 2400 ---- 1377.50B 1308.50A 1308.50A 1327.50 -41.00 1368.50 2450 ---- 1327.50B 1260.50A 1260.50A 1277.50 -41.00 1318.50 2500 ---- 1277.50B 1212.50A 1212.50A 1227.50 -41.00 1268.50 2550 ---- 1227.75B 1161.25A 1161.25A 1177.75 -40.75 1218.50 2600 ---- 1178.00B 1109.00A 1109.00A 1127.75 -40.75 1168.50 2650 ---- 1128.00B 1059.00A 1059.00A 1077.75 -40.75 1118.50 2700 ---- 1076.75B 1010.50A 1010.50A 1027.75 -40.75 1068.50 2750 ---- 1027.50B 959.00A 959.00A 977.75 -40.75 1018.50 2800 ---- 977.50B 909.00A 909.00A 927.75 -40.75 968.50 2850 ---- 927.50B 859.25A 859.25A 877.75 -40.75 918.50 2880 ---- 897.50B 829.25A 829.25A 847.75 -40.75 888.50 2890 ---- 888.00B 819.25A 819.25A 837.75 -40.75 878.50 2900 ---- 878.00B 809.25A 809.25A 827.75 -40.75 868.50 2910 ---- 868.00B 800.50A 800.50A 817.75 -40.75 858.50 2920 ---- 858.00B 790.50A 790.50A 807.75 -40.75 848.50 2930 ---- 848.00B 780.50A 780.50A 797.75 -40.75 838.50 2940 ---- 838.00B 770.50A 770.50A 787.75 -40.75 828.50 2950 ---- 828.00B 760.50A 760.50A 777.75 -40.75 818.50 2960 ---- 818.00B 750.50A 750.50A 767.75 -40.75 808.50 2970 ---- 808.00B 740.50A 740.50A 757.75 -40.75 798.50 2980 ---- 798.00B 730.50A 730.50A 747.75 -40.75 788.50 2990 ---- 788.00B 720.50A 720.50A 737.75 -40.75 778.50 3000 ---- 778.00B 710.50A 710.50A 727.75 -40.75 768.50 3010 ---- 767.75B 700.75A 700.75A 717.75 -40.75 758.50 3020 ---- 757.25B 689.25A 689.25A 707.75 -40.75 748.50 3030 ---- 747.25B 679.25A 679.25A 697.75 -40.75 738.50 3040 ---- 737.75B 670.75A 670.75A 687.75 -40.75 728.50 3050 ---- 727.75B 659.25A 659.25A 677.75 -40.75 718.50 3060 ---- 718.25B 649.25A 649.25A 667.75 -40.75 708.50 3070 ---- 707.75B 639.25A 639.25A 657.75 -40.75 698.50 3080 ---- 697.75B 629.25A 629.25A 647.75 -40.75 688.50 3090 ---- 687.75B 619.25A 619.25A 637.75 -40.75 678.50 3100 ---- 677.75B 610.75A 610.75A 627.75 -40.75 668.50 3110 ---- 667.75B 600.50A 600.50A 617.75 -41.00 658.75 3120 ---- 657.00B 589.25A 589.25A 607.75 -41.00 648.75 3130 ---- 647.75B 580.50A 580.50A 597.75 -41.00 638.75 3140 ---- 637.75B 570.50A 570.50A 587.75 -41.00 628.75 3150 ---- 627.75B 560.50A 560.50A 577.75 -41.00 618.75 3160 ---- 617.75B 550.50A 550.50A 567.75 -41.00 608.75 3170 ---- 607.75B 540.50A 540.50A 557.75 -41.00 598.75 3180 ---- 597.75B 530.50A 530.50A 547.75 -41.00 588.75 3190 ---- 587.75B 520.50A 520.50A 537.75 -41.00 578.75 3200 ---- 577.75B 511.50A 511.50A 527.75 -41.00 568.75 3210 ---- 567.75B 501.50A 501.50A 517.75 -41.00 558.75 3220 ---- 558.25B 491.50A 491.50A 507.75 -41.00 548.75 3230 ---- 547.75B 482.75A 482.75A 497.75 -41.00 538.75 3240 ---- 537.75B 473.00A 473.00A 487.75 -41.00 528.75 3250 ---- 528.00B 459.25A 459.25A 477.75 -41.00 518.75 3260 ---- 518.00B 449.25A 449.25A 467.75 -41.00 508.75 3270 ---- 508.00B 439.25A 439.25A 457.75 -41.00 498.75 3280 ---- 498.00B 429.25A 429.25A 447.75 -41.00 488.75 3290 ---- 488.00B 419.25A 419.25A 437.75 -41.00 478.75 3300 ---- 477.00B 410.75A 410.75A 427.75 -41.00 468.75 3310 ---- 468.00B 399.25A 399.25A 417.75 -41.00 458.75 3320 ---- 458.25B 390.75A 390.75A 407.75 -41.00 448.75 3330 ---- 448.25B 379.25A 379.25A 397.75 -41.00 438.75 3340 ---- 438.25B 369.50A 369.50A 387.75 -41.00 428.75 3350 ---- 428.25B 359.50A 359.50A 377.75 -41.00 418.75 3360 ---- 418.25B 350.75A 350.75A 367.75 -41.00 408.75 3370 ---- 408.25B 340.75A 340.75A 357.75 -41.00 398.75 3380 ---- 397.75B 330.75A 330.75A 347.75 -41.00 388.75 3390 ---- 387.75B 320.75A 320.75A 337.75 -41.00 378.75 3395 ---- 382.75B 314.50A 314.50A 332.75 -41.00 373.75 3400 ---- 377.75B 309.50A 309.50A 327.75 -41.00 368.75 1 1 3405 ---- 372.75B 305.75A 305.75A 322.75 -41.00 363.75 3410 ---- 368.50B 299.50A 299.50A 317.75 -41.00 358.75 3415 ---- 363.50B 294.50A 294.50A 312.75 -41.00 353.75 3420 ---- 358.50B 289.50A 289.50A 307.75 -41.00 348.75 3425 ---- 352.75B 285.75A 285.75A 302.75 -41.00 343.75 3430 ---- 347.75B 281.00A 281.00A 297.75 -41.00 338.75 3435 ---- 343.00B 275.75A 275.75A 292.75 -41.00 333.75 3440 ---- 338.00B 270.75A 270.75A 287.75 -41.00 328.75 3445 ---- 332.75B 265.75A 265.75A 282.75 -41.00 323.75 3450 ---- 328.25B 259.50A 259.50A 277.75 -41.25 319.00 3455 ---- 323.25B 254.50A 254.50A 272.75 -41.25 314.00 3460 ---- 318.25B 249.50A 249.50A 267.75 -41.25 309.00 3465 ---- 313.25B 244.50A 244.50A 262.75 -41.25 304.00 3470 ---- 308.25B 243.00A 243.00A 257.75 -41.25 299.00 3475 ---- 303.00B 234.50A 234.50A 252.75 -41.25 294.00 3480 ---- 298.00B 229.50A 229.50A 247.75 -41.25 289.00 3485 ---- 293.00B 224.50A 224.50A 242.75 -41.25 284.00 3490 ---- 288.50B 219.50A 219.50A 237.75 -41.25 279.00 3495 ---- 283.00B 214.25A 214.25A 232.75 -41.25 274.00 3500 ---- 278.00B 209.25A 209.25A 227.75 -41.25 269.00 1 3505 ---- 273.00B 204.25A 204.25A 222.75 -41.25 264.00 3510 ---- 268.00B 201.00A 201.00A 217.75 -41.25 259.00 3515 ---- 263.00B 195.00A 195.00A 212.75 -41.25 254.00 3520 ---- 258.00B 190.00A 190.00A 207.75 -41.25 249.00 3525 ---- 253.50B 184.25A 184.25A 202.75 -41.25 244.00 3530 ---- 248.00B 179.50A 179.50A 197.75 -41.25 239.00 3535 ---- 243.00B 174.50A 174.50A 192.75 -41.25 234.00 3540 ---- 238.75B 169.50A 169.50A 187.75 -41.25 229.00 3545 ---- 233.25B 164.50A 164.50A 183.00 -41.25 224.25 3550 ---- 228.75B 159.75A 159.75A 178.00 -41.25 219.25 1 3555 ---- 223.25B 155.00A 155.00A 173.00 -41.25 214.25 3560 ---- 218.25B 150.00A 150.00A 168.00 -41.25 209.25 3565 ---- 213.25B 145.75A 145.75A 163.00 -41.25 204.25 3570 ---- 208.25B 141.00A 141.00A 158.00 -41.25 199.25 3575 ---- 202.25B 135.25A 135.25A 153.00 -41.50 194.50 3580 ---- 198.50B 131.25A 131.25A 148.00 -41.50 189.50 3585 ---- 193.50B 127.50A 127.50A 143.00 -41.50 184.50 3590 ---- 188.50B 121.00A 121.00A 138.25 -41.25 179.50 4 3595 ---- 183.50B 116.50A 116.50A 133.25 -41.50 174.75 1 3600 ---- 178.75B 112.50A 112.50A 128.25 -41.50 169.75 4 3605 ---- 174.00B 108.00A 108.00A 123.50 -41.50 165.00 3610 ---- 168.25B 102.75A 102.75A 118.50 -41.50 160.00 1 3 3615 ---- 164.00B 98.50A 98.50A 113.75 -41.50 155.25 3620 ---- 158.50B 94.50A 94.50A 109.00 -41.50 9 150.50 10 3625 104.00 153.75B 89.50A 104.00 104.25 -41.50 3 145.75 3630 ---- 149.25B 85.50A 85.50A 99.50 -41.50 9 141.00 12 3635 ---- 144.00B 82.00A 82.00A 95.00 -41.25 136.25 3640 ---- 139.75B 77.25A 77.25A 90.50 -41.00 131.50 1 3645 ---- 134.25B 74.00A 74.00A 86.00 -40.75 126.75 3650 ---- 130.25B 69.50A 69.50A 81.50 -40.75 2 122.25 3 3655 ---- 125.00B 66.50A 66.50A 77.25 -40.50 117.75 3660 95.50 120.75B 62.25A 97.75B 73.00 -40.25 3 113.25 91 3665 115.25 116.50B 57.00A 93.25B 69.00 -40.00 3 109.00 3 3 3670 85.75 111.25B 53.25A 66.50A 65.00 -39.50 4 104.50 2 3675 ---- 106.75B 50.25A 50.25A 61.00 -39.25 100.25 3680 71.25 103.00B 47.25A 80.50B 57.25 -39.00 7 96.25 4 3685 ---- 99.00B 44.25A 44.25A 53.75 -38.25 92.00 3690 ---- 95.00B 41.25A 41.25A 50.25 -37.75 4 88.00 2 3695 ---- 90.75B 38.75A 38.75A 46.75 -37.25 84.00 3700 75.00 86.50B 36.00A 42.50A 43.50 -36.50 63 80.00 1 19 3705 55.25 82.75B 33.50A 39.25A 40.50 -35.75 34 76.25 3710 52.00 79.00B 31.00A 51.50B 37.50 -35.00 26 72.50 3715 33.25 75.25B 28.75A 53.00B 34.50 -34.50 24 69.00 3 3720 71.00 71.00 26.50A 31.00A 31.75 -33.75 22 65.50 2 5 3725 37.75 67.75B 24.50A 30.75B 29.00 -33.00 60 62.00 2 3730 44.25 64.25B 22.50A 26.25A 26.50 -32.00 99 58.50 2 4 3735 33.00 60.50B 20.50 37.75B 24.25 -31.00 21 55.25 1 3740 34.00 57.25B 19.00A 21.50A 22.00 -30.25 62 52.25 3 8 3745 34.00 54.25B 17.25A 21.25B 20.00 -29.25 62 49.25 3750 50.00 51.00B 15.75A 17.75A 18.00 -28.25 110 46.25 18 17 3755 27.75 48.25B 14.25A 26.75B 16.25 -27.00 25 43.25 1 3760 36.75 45.25 13.00A 14.50B 14.50 -26.25 57 40.75 4 13 3765 34.25 42.00B 11.75A 22.00B 13.00 -25.00 34 38.00 1 2 3770 35.25 40.00 10.50A 11.25A 11.50 -24.00 33 35.50 6 8 3775 34.00 37.00B 9.50A 10.75B 10.25 -22.75 41 33.00 8 8 3780 24.50 35.75 8.50A 8.75 9.00 -21.75 50 30.75 9 7 3785 24.25 31.50B 7.50 7.75 8.00 -20.50 20 28.50 10 3790 22.50 30.00 6.50A 6.50A 7.00 -19.50 32 26.50 18 142 3795 13.75 27.25B 5.75A 11.00B 6.00 -18.50 6 24.50 5 3 3800 22.25 25.25 4.25 4.25 5.25 -17.50 240 22.75 63 52 3805 17.00 23.25B 4.20A 10.00B 4.50 -16.50 11 21.00 4 5 3810 21.00 21.25B 3.60A 7.50B 3.90 -15.35 18 19.25 5 7 3815 15.00 19.50B 3.10A 3.10A 3.35 -14.40 26 17.75 14 7 3820 14.25 17.75 2.65A 2.65A 2.85 -13.40 22 16.25 50 13 3825 12.00 16.00B 2.25A 5.75B 2.40 -12.35 17 14.75 8 6 3830 10.50 14.75B 1.90A 1.90A 2.05 -11.45 43 13.50 17 10 3835 6.50 13.50B 1.65A 1.65A 1.75 -10.50 11 12.25 4 3 3840 10.75 11.75B 1.00 1.00 1.45 -9.80 18 11.25 64 11 3845 9.75 10.50B 1.15A 2.85B 1.25 -9.00 4 10.25 28 11 3850 8.25 10.25 1.00 1.00 1.05 -8.20 74 9.25 88 78 3855 3.00 3.00 .80A 3.25B .85 -7.65 4 8.50 14 14 3860 4.90 7.50B .70A 7.25B .70 -6.80 3 7.50 52 13 3865 6.50 6.75B .60A .60A .60 -6.40 7 7.00 35 17 3870 4.60 6.25 .50A .50A .50 -5.75 27 6.25 32 15 3875 4.75 5.25 .45A 1.40B .40 -5.10 17 5.50 36 17 3880 5.00 5.00 .35 .35 .35 -4.65 6 5.00 72 19 3885 2.00 2.00 .35A .35A .30 -4.25 4 4.55 24 7 3890 2.40 3.65B .30A .30A .25 -3.85 22 4.10 351 297 3895 ---- ---- .25A .25A .20 -3.50 3.70 10 5 3900 2.50 3.80 .15 .25 .20 -3.15 256 3.35 270 93 3905 .90 .90 .20A 1.05B .15 -2.85 5 3.00 11 4 3910 2.00 2.00 .20A 2.10B .15 -2.55 6 2.70 80 59 3915 1.85 2.25B .20A .20A .15 -2.30 2 2.45 15 2 3920 .80 .80 .15 .25B .10 -2.10 12 2.20 71 34 3925 .80 1.60B .15 .20B .10 -1.90 3 2.00 40 12 3930 .45 .45 .15A .15A .10 -1.70 7 1.80 47 13 3935 .55 .55 .15A .15A .05 -1.60 4 1.65 7 8 3940 2.00 2.00 .05 .05 .05 -1.45 5 1.50 334 285 3945 1.00 1.00 .15A .15A .05 -1.30 3 1.35 7 6 3950 1.30 1.60 .10 .10 .05 -1.20 139 1.25 199 55 3955 ---- ---- .15A .15A .05 -1.10 1.15 3 4 3960 ---- ---- .15A .15A .05 -1.00 1 1.05 55 13 3965 ---- ---- .15A .15A .05 -.90 .95 3 2 3970 .85 .85 .15A .15A .05 -.80 6 .85 52 46 3975 1.00 1.00 .15 .15 .05 -.75 5 .80 13 13 3980 .10 .10 .10 .10 CAB -.70 1 .70 23 15 3985 ---- ---- .15A .15A CAB -.65 .65 32 5 3990 ---- ---- .15A .15A CAB -.60 .60 23 8 3995 .15 .15 .10A .10A CAB -.55 5 .55 5 5 4000 .05 .70B .05 .15 CAB -.50 2 .50 233 142 4005 ---- ---- .10A .10A CAB -.45 .45 5 2 4010 .05 .10 .05 .10 CAB -.40 7 .40 4 9 4015 ---- ---- .10A .10A CAB -.35 .35 4 2 4020 .10 .10 .10 .10 CAB -.30 4 .30 27 6 4025 ---- ---- .10A .10A CAB -.30 .30 9 17 4030 ---- .40B .10A .40B CAB -.25 .25 48 35 4035 ---- ---- .10A .10A CAB -.25 .25 3 4 4040 ---- ---- .10A .10A CAB -.20 .20 5 15 4045 ---- ---- .10A .10A CAB -.20 .20 3 11 4050 .10 .10 .10 .10 CAB -.20 6 .20 67 15 4055 ---- ---- .10A .10A CAB -.15 .15 4 4060 ---- ---- .10A .10A CAB -.15 .15 4 36 4065 ---- ---- .10A .10A CAB -.15 .15 4070 ---- ---- .10A .10A CAB -.15 .15 7 15 4075 ---- ---- ---- ---- CAB -.10 .10 1 1 4080 .10 .10 .10 .10 CAB -.10 2 .10 1 13 4085 ---- ---- ---- ---- CAB -.10 .10 16 4 4090 ---- ---- ---- ---- CAB -.10 .10 1 6 4095 ---- ---- ---- ---- CAB -.10 .10 10 4100 ---- ---- ---- ---- CAB -.10 .10 6 29 4105 ---- ---- ---- ---- CAB -.10 .10 4110 ---- ---- ---- ---- CAB -.10 12 .10 4 42 4120 ---- ---- ---- ---- CAB -.05 .05 1 1 4130 ---- ---- ---- ---- CAB -.05 .05 4140 ---- ---- ---- ---- CAB -.05 .05 4150 ---- ---- ---- ---- CAB -.05 .05 1 4160 ---- ---- ---- ---- CAB -.05 .05 4170 ---- ---- ---- ---- CAB -.05 .05 4180 ---- ---- ---- ---- CAB -.05 .05 4190 ---- ---- ---- ---- CAB -.05 .05 4200 ---- ---- ---- ---- CAB -.05 .05 2 4210 ---- ---- ---- ---- CAB UNCH CAB 4220 ---- ---- ---- ---- CAB UNCH CAB 4230 ---- ---- ---- ---- CAB UNCH CAB 4240 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 1 4260 ---- ---- ---- ---- CAB UNCH CAB 4270 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 1 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2977.25B 2910.75A 2910.75A 2927.50 -40.75 2968.25 900 ---- 2877.50B 2811.50A 2811.50A 2827.50 -40.75 2868.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1992 2803 2098 EX1 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 5 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 4 2600 ---- ---- ---- ---- CAB UNCH CAB 1 2650 ---- ---- ---- ---- CAB UNCH CAB 2 2700 ---- ---- ---- ---- CAB UNCH CAB 1 2750 ---- ---- ---- ---- CAB UNCH CAB 10 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2880 ---- ---- ---- ---- CAB UNCH CAB 2890 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 4 2910 ---- ---- ---- ---- CAB UNCH CAB 2920 ---- ---- ---- ---- CAB UNCH CAB 2930 ---- ---- ---- ---- CAB UNCH CAB 2940 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 2960 ---- ---- ---- ---- CAB UNCH CAB 2970 ---- ---- ---- ---- CAB UNCH CAB 2980 ---- ---- ---- ---- CAB UNCH CAB 2 2990 ---- ---- ---- ---- CAB UNCH CAB 1 3000 ---- ---- ---- ---- CAB UNCH CAB 51 3010 ---- ---- ---- ---- CAB UNCH CAB 3020 ---- ---- ---- ---- CAB UNCH CAB 3030 ---- ---- ---- ---- CAB UNCH CAB 3040 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 2 3060 ---- ---- ---- ---- CAB UNCH CAB 3 3070 ---- ---- ---- ---- CAB UNCH CAB 3080 ---- ---- ---- ---- CAB UNCH CAB 3090 ---- ---- ---- ---- CAB UNCH CAB 2 3100 ---- ---- ---- ---- CAB UNCH CAB 1 3110 ---- ---- ---- ---- CAB -.05 .05 3120 ---- ---- ---- ---- CAB -.05 .05 3130 ---- ---- ---- ---- CAB -.05 .05 3140 ---- ---- ---- ---- CAB -.05 .05 1 3150 ---- ---- ---- ---- CAB -.05 .05 7 3160 ---- ---- ---- ---- CAB -.05 .05 3170 ---- ---- ---- ---- CAB -.05 .05 1 3180 ---- ---- ---- ---- CAB -.05 .05 3190 ---- ---- ---- ---- CAB -.05 .05 3200 ---- ---- ---- ---- CAB -.05 .05 85 3210 ---- ---- ---- ---- CAB -.05 .05 4 3220 ---- ---- ---- ---- CAB -.10 .10 3230 ---- ---- ---- ---- CAB -.10 .10 2 3240 ---- ---- ---- ---- CAB -.10 .10 3250 ---- ---- ---- ---- CAB -.10 .10 28 3260 ---- ---- ---- ---- CAB -.10 .10 1 3270 ---- ---- ---- ---- CAB -.10 .10 3280 ---- ---- ---- ---- CAB -.10 .10 2 3290 ---- ---- ---- ---- CAB -.10 .10 3300 ---- ---- ---- ---- CAB -.10 .10 11 3310 ---- ---- ---- ---- CAB -.10 .10 2 3320 ---- ---- ---- ---- CAB -.10 .10 5 3330 ---- ---- ---- ---- CAB -.10 .10 1 3340 ---- ---- ---- ---- CAB -.10 .10 1 3350 .20 .20 .10A .10A CAB -.10 2 .10 10 3360 ---- ---- ---- ---- CAB -.10 .10 6 3370 ---- ---- ---- ---- CAB -.10 .10 4 3380 ---- ---- .10A .10A CAB -.15 .15 3 3390 ---- ---- .10A .10A CAB -.15 .15 13 3395 ---- ---- .10A .10A CAB -.15 .15 3400 ---- ---- .10A .10A CAB -.15 .15 17 3405 ---- ---- .10A .10A .05 -.10 .15 3410 ---- ---- .10A .10A .05 -.10 .15 2 3415 ---- ---- .10A .10A .05 -.10 .15 3420 ---- ---- .10A .10A .05 -.10 .15 5 3425 ---- ---- ---- ---- .05 -.10 .15 3430 ---- ---- ---- ---- .05 -.10 .15 120 3435 ---- ---- ---- ---- .05 -.10 .15 3440 ---- ---- .15A .15A .05 -.15 .20 1 3445 ---- ---- .15A .15A .05 -.15 .20 3450 ---- ---- .15A .15A .05 -.15 .20 3 25 3455 ---- ---- .15A .15A .05 -.15 .20 3460 ---- ---- .15A .15A .05 -.15 .20 8 3465 ---- ---- .15A .15A .05 -.15 .20 3470 ---- ---- .15A .15A .05 -.20 .25 3475 ---- ---- .15A .15A .05 -.20 .25 3480 ---- ---- .15A .15A .05 -.20 .25 1 3485 ---- ---- .15A .15A .05 -.20 .25 3490 ---- ---- .15A .15A .05 -.20 .25 1 3495 ---- ---- .15A .15A .05 -.25 .30 1 3500 ---- ---- .15A .15A .05 -.25 .30 101 237 3505 ---- ---- .15A .15A .10 -.20 .30 6 3510 ---- ---- .15A .15A .10 -.20 .30 1 3515 ---- ---- .20A .20A .10 -.25 .35 3520 .25 .25 .20A .20A .10 -.25 1 .35 1 3525 ---- .40B .20A .20A .10 -.25 .35 3530 .30 .45B .20A .20A .10 -.30 2 .40 1 3535 ---- .55B .20A .20A .10 -.30 .40 4 3540 ---- .60B .20A .20A .15 -.25 .40 1 1 3545 ---- .65B .20A .20A .15 -.30 .45 3550 .20 .75B .20 .20 .15 -.30 3 .45 10 3555 ---- .85B .20A .20A .20 -.30 .50 3560 ---- 1.00B .20A .20A .20 -.35 .55 11 3565 ---- 1.15B .25A .25A .25 -.35 .60 1 3570 1.35 1.35 .25 .25 .25 -.35 3 .60 6 3575 .40 1.55B .30A .30A .30 -.40 3 .70 3580 ---- 1.80B .30A .30A .35 -.40 .75 4 3585 ---- 2.05B .35A .35A .40 -.40 .80 3590 2.15 2.40B .40A 2.40B .45 -.45 11 .90 5 3595 ---- 2.75B .45A .45A .50 -.50 1.00 3600 1.75 3.20B .50A .80B .60 -.50 15 1.10 22 36 3605 3.10 3.70B .60A .60A .75 -.45 2 1.20 3610 ---- 4.25B .65A .65A .90 -.45 9 1.35 4 3615 .90 4.90B .75A .75A 1.05 -.45 1 1.50 4 4 3620 ---- 5.50B .90A .90A 1.30 -.40 4 1.70 2 3 3625 ---- 6.25B 1.00A 1.00A 1.55 -.35 1.90 1 5 3630 5.00 7.25B 1.15A 1.15A 1.85 -.30 2 2.15 1 94 3635 1.95 8.00B 1.35A 8.00B 2.25 -.20 2 2.45 1 3640 5.00 9.25B 1.60A 1.60A 2.65 -.10 4 2.75 1 45 3645 4.00 10.25B 1.90A 1.90A 3.20 +.05 11 3.15 31 33 3650 2.45 11.75B 2.20A 3.25A 3.80 +.25 72 3.55 424 34 3655 ---- 13.00B 2.60A 12.75B 4.50 +.45 11 4.05 1 1 3660 11.50 14.50B 3.05A 5.00B 5.25 +.65 15 4.60 2 44 3665 5.50 16.00B 3.55A 6.50B 6.25 +1.00 16 5.25 1 1 3670 10.00 17.75B 4.05A 6.75A 7.25 +1.50 53 5.75 6 3675 13.00 19.75B 4.65A 6.50A 8.25 +1.75 35 6.50 6 24 3680 5.75 21.50B 5.50 9.00A 9.50 +2.00 35 7.50 4 38 3685 17.50 23.75B 6.25A 11.25B 11.00 +2.75 8 8.25 4 3 3690 9.00 25.75B 6.75A 12.75B 12.50 +3.25 47 9.25 3 7 3695 10.25 28.00B 7.75A 14.50B 14.00 +3.75 44 10.25 3 7 3700 12.75 30.50B 7.50 16.75 15.75 +4.25 801 11.50 359 133 3705 11.50 33.00B 9.50A 16.75A 17.75 +5.25 24 12.50 2 2 3710 13.00 35.50B 11.00 20.25B 19.75 +6.00 133 13.75 3 9 3715 12.75 38.25B 11.75 22.50B 21.75 +6.50 418 15.25 39 36 3720 19.00 41.00B 13.00 25.00B 24.00 +7.25 77 16.75 35 14 3725 21.00 44.00B 14.75A 27.25B 26.25 +8.00 99 18.25 6 7 3730 20.00 47.00B 16.00A 18.50A 28.75 +9.00 193 19.75 13 11 3735 30.00 50.00B 17.75A 20.50A 31.50 +10.00 22 21.50 9 13 3740 18.00 53.25B 18.00 32.75A 34.25 +10.75 71 23.50 55 16 3745 27.00 56.75B 21.00 38.50B 37.25 +11.75 67 25.50 13 7 3750 29.00 60.25B 21.25 41.75B 40.25 +12.75 96 27.50 166 92 3755 35.75 61.75B 24.75A 29.25A 43.50 +14.00 14 29.50 13 15 3760 35.50 65.00B 26.75A 31.75A 46.75 +14.75 38 32.00 200 17 3765 37.00 68.00B 28.75A 35.00A 50.25 +16.00 262 34.25 181 28 3770 44.00 71.75B 31.50A 34.75A 53.75 +17.00 32 36.75 310 159 3775 31.50 75.50B 31.50 56.00B 57.50 +18.25 31 39.25 284 16 3780 37.75 79.25B 36.00A 60.00B 61.25 +19.25 43 42.00 167 20 3785 49.25 83.50B 37.50 46.75A 65.25 +20.50 14 44.75 78 8 3790 49.50 87.75B 39.75 49.75A 69.25 +21.50 33 47.75 30 21 3795 57.50 91.75B 43.75A 52.25A 73.25 +22.50 4 50.75 18 8 3800 54.00 96.00B 46.00 75.75B 77.50 +23.50 60 54.00 632 311 3805 61.00 100.50B 49.75A 64.00A 81.75 +24.50 4 57.25 35 10 3810 62.00 104.75B 52.00 63.50A 86.00 +25.50 46 60.50 66 48 3815 64.00 110.00B 56.00A 67.50A 90.50 +26.50 10 64.00 95 20 3820 72.00 114.50B 57.25 93.25B 95.00 +27.50 18 67.50 51 24 3825 73.00 118.50B 63.25A 114.50B 99.75 +28.75 5 71.00 27 14 3830 107.50 123.75B 66.50A 80.25A 104.25 +29.50 3 74.75 25 20 3835 88.00 128.25B 70.25A 128.00B 109.00 +30.50 8 78.50 78 55 3840 113.50 133.00B 74.00A 111.50B 113.75 +31.25 4 82.50 515 289 3845 90.75 137.25B 77.25A 116.25B 118.50 +32.00 2 86.50 29 7 3850 95.00 142.00B 82.00A 124.00A 123.25 +32.75 19 90.50 159 63 3855 103.00 147.50B 85.50A 136.75B 128.00 +33.25 8 94.75 58 23 3860 91.00 152.50B 89.50A 152.00B 133.00 +34.25 2 98.75 104 80 3865 113.00 157.00B 93.75A 156.50B 137.75 +34.75 1 103.00 10 6 3870 98.00 160.50B 98.00 141.00B 142.75 +35.25 5 107.50 95 41 3875 117.25 166.75B 102.75A 166.25B 147.75 +36.00 6 111.75 28 15 3880 120.00 172.00B 107.25A 171.50B 152.50 +36.25 3 116.25 79 87 3885 126.50 176.00B 111.25A 172.50B 157.50 +36.75 2 120.75 13 11 3890 ---- 181.75B 115.50A 181.25B 162.50 +37.25 125.25 330 280 3895 133.00 186.75B 120.75A 186.25B 167.50 +37.50 3 130.00 23 3900 160.00 191.50B 125.25A 169.00 172.50 +38.00 18 134.50 32 55 3905 ---- 196.50B 130.25A 196.00B 177.50 +38.25 139.25 5 7 3910 147.25 200.75B 134.00A 197.00B 182.50 +38.50 3 144.00 12 7 3915 ---- 206.50B 139.00A 206.00B 187.25 +38.50 148.75 4 1 3920 ---- 211.25B 143.75A 211.00B 192.25 +38.75 153.50 3 3 3925 ---- 215.50B 149.00A 212.00B 197.25 +39.00 158.25 1 3 3930 ---- 220.50B 153.50A 217.50B 202.25 +39.25 163.00 1 3935 ---- 225.50B 158.50A 221.75B 207.25 +39.50 167.75 3940 ---- 229.50B 163.50A 227.75B 212.25 +39.50 172.75 3945 ---- 235.25B 168.25A 232.75B 217.25 +39.75 177.50 3950 ---- 241.25B 173.25A 240.75B 222.25 +39.75 182.50 3 21 3955 ---- 245.25B 178.75A 243.00B 227.25 +40.00 187.25 3960 ---- 251.00B 182.50A 250.75B 232.25 +40.00 192.25 4 3965 ---- 255.25B 187.25A 252.50B 237.25 +40.00 197.25 3970 ---- 261.00B 192.75A 260.75B 242.25 +40.25 202.00 3975 ---- 266.00B 197.25A 265.75B 247.25 +40.25 207.00 3980 ---- 270.75B 202.00A 270.50B 252.25 +40.25 212.00 3985 ---- 275.75B 207.00A 275.50B 257.25 +40.50 216.75 3990 ---- 280.75B 212.25A 280.50B 262.25 +40.50 221.75 3995 ---- 284.25B 217.50A 281.50B 267.25 +40.50 226.75 4000 269.25 289.25B 222.25A 269.25 272.25 +40.50 4 231.75 3 17 4005 ---- 295.50B 226.75A 295.25B 277.25 +40.50 236.75 4010 ---- 300.50B 231.75A 300.00B 282.25 +40.75 241.50 3 4015 ---- 304.25B 237.00A 301.50B 287.25 +40.75 246.50 4020 ---- 310.50B 242.50A 310.00B 292.25 +40.75 251.50 4025 ---- 315.50B 247.25A 315.00B 297.25 +40.75 256.50 4030 ---- 320.50B 252.00A 320.00B 302.25 +40.75 261.50 4035 ---- 325.50B 257.25A 325.00B 307.25 +40.75 266.50 4040 ---- 330.50B 261.50A 330.00B 312.25 +40.75 271.50 4045 ---- 334.25B 267.00A 329.75B 317.25 +40.75 276.50 4050 ---- 339.25B 272.00A 334.50B 322.25 +41.00 281.25 4055 ---- 344.25B 277.00A 342.75B 327.25 +41.00 286.25 4060 ---- 349.25B 281.75A 344.50B 332.25 +41.00 291.25 4065 ---- 354.00B 286.75A 349.50B 337.25 +41.00 296.25 4070 ---- 360.50B 291.75A 360.00B 342.25 +41.00 1 301.25 1 4075 ---- 365.50B 298.00A 365.00B 347.25 +41.00 306.25 4080 ---- 369.25B 302.25A 363.75B 352.25 +41.00 311.25 4085 ---- 375.50B 307.50A 375.00B 357.25 +41.00 316.25 4090 ---- 379.25B 312.25A 376.50B 362.25 +41.00 321.25 4095 ---- 386.00B 317.25A 385.50B 367.25 +41.00 326.25 4100 366.75 390.50B 321.75A 370.00B 372.25 +41.00 1 331.25 1 4105 ---- 396.00B 326.75A 395.50B 377.25 +41.00 336.25 4110 ---- 400.00B 332.00A 397.50B 382.25 +41.00 341.25 4120 ---- 409.25B 342.00A 406.50B 392.25 +41.00 351.25 4130 ---- 419.25B 352.00A 417.50B 402.25 +41.00 361.25 4140 ---- 429.25B 362.00A 427.50B 412.25 +41.00 371.25 4150 ---- 439.25B 372.00A 437.50B 422.25 +41.00 381.25 4160 ---- 449.25B 382.00A 447.50B 432.25 +41.00 391.25 4170 ---- 457.50B 392.00A 457.50B 442.25 +41.00 401.25 4180 ---- 467.50B 402.00A 467.50B 452.25 +41.00 411.25 4190 ---- 478.25B 411.75A 476.50B 462.25 +41.00 421.25 4200 ---- 487.50B 421.75A 487.50B 472.25 +41.00 431.25 4210 ---- 497.50B 431.75A 497.50B 482.25 +41.00 441.25 4220 ---- 507.50B 441.75A 507.50B 492.25 +41.00 451.25 4230 ---- 518.25B 451.75A 517.25B 502.25 +41.00 461.25 4240 ---- 527.50B 461.75A 527.25B 512.25 +41.00 471.25 4250 ---- 537.50B 471.75A 537.50B 522.25 +41.00 481.25 4260 ---- 547.50B 481.75A 547.50B 532.25 +41.00 491.25 4270 ---- 560.50B 491.75A 560.25B 542.25 +41.00 501.25 4280 ---- 566.75B 501.50A 566.50B 552.25 +41.00 511.25 4290 ---- 576.75B 511.50A 576.50B 562.25 +41.00 521.25 4300 ---- 590.50B 521.50A 590.25B 572.25 +41.00 531.25 4350 ---- 637.50B 571.50A 637.50B 622.25 +41.00 581.25 4400 ---- 690.50B 621.50A 690.25B 672.25 +41.25 631.00 4450 ---- 740.50B 671.25A 740.25B 722.25 +41.25 681.00 4500 ---- 790.50B 722.00A 790.25B 772.25 +41.25 731.00 4600 ---- 890.25B 821.50A 890.00B 872.25 +41.25 831.00 4700 ---- 989.00B 921.75A 986.25B 972.25 +41.25 931.00 4800 ---- 1090.25B 1021.75A 1089.75B 1072.25 +41.25 1031.00 4900 ---- 1189.00B 1121.75A 1183.50B 1172.25 +41.25 1131.00 5000 ---- 1289.00B 1221.50A 1286.25B 1272.00 +41.00 1231.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3119 5212 3194 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2775.75B 2706.75A 2706.75A 2725.50 -40.75 2766.25 1100 ---- 2675.50B 2608.25A 2608.25A 2625.50 -40.75 2666.25 1200 ---- 2575.75B 2510.00A 2510.00A 2525.75 -40.75 2566.50 1300 ---- 2475.25B 2407.00A 2407.00A 2425.75 -40.75 2466.50 1400 ---- 2375.00B 2308.50A 2308.50A 2325.75 -40.75 2366.50 1500 ---- 2275.75B 2207.25A 2207.25A 2226.00 -40.75 2266.75 1600 ---- 2175.75B 2109.50A 2109.50A 2126.00 -40.75 2166.75 1700 ---- 2075.50B 2009.25A 2009.25A 2026.00 -40.75 2066.75 1800 ---- 1975.75B 1907.50A 1907.50A 1926.25 -40.75 1967.00 1900 ---- 1876.50B 1809.00A 1809.00A 1826.25 -40.75 1867.00 2000 ---- 1776.50B 1707.75A 1707.75A 1726.25 -40.75 1767.00 2100 ---- 1676.25B 1611.50A 1611.50A 1626.50 -40.75 1667.25 2200 ---- 1577.00B 1509.75A 1509.75A 1526.50 -40.75 1567.25 2250 ---- 1526.75B 1458.00A 1458.00A 1476.50 -41.00 1517.50 2300 ---- 1477.00B 1409.25A 1409.25A 1426.50 -41.00 1467.50 2350 ---- 1426.50B 1361.00A 1361.00A 1376.50 -41.00 1417.50 2400 ---- 1377.00B 1309.50A 1309.50A 1326.75 -40.75 1367.50 2450 ---- 1326.75B 1259.75A 1259.75A 1276.75 -40.75 1317.50 2500 ---- 1277.25B 1208.25A 1208.25A 1226.75 -41.00 1267.75 2550 ---- 1226.00B 1162.00A 1162.00A 1176.75 -41.00 1217.75 2600 ---- 1177.00B 1108.25A 1108.25A 1126.75 -41.00 1167.75 2650 ---- 1127.25B 1058.75A 1058.75A 1077.00 -40.75 1117.75 2700 ---- 1077.25B 1008.50A 1008.50A 1027.00 -40.75 1067.75 2750 ---- 1027.00B 961.50A 961.50A 977.00 -41.00 1018.00 2800 ---- 977.25B 908.75A 908.75A 927.00 -41.00 968.00 2850 ---- 927.50B 858.75A 858.75A 877.25 -40.75 918.00 2880 ---- 897.50B 830.00A 830.00A 847.25 -40.75 888.00 2890 ---- 887.50B 821.75A 821.75A 837.25 -40.75 878.00 2900 ---- 877.25B 811.75A 811.75A 827.25 -41.00 868.25 2910 ---- 867.25B 798.75A 798.75A 817.25 -41.00 858.25 2920 ---- 857.25B 788.75A 788.75A 807.25 -41.00 848.25 2930 ---- 847.25B 778.75A 778.75A 797.25 -41.00 838.25 2940 ---- 837.25B 770.25A 770.25A 787.25 -41.00 828.25 2950 ---- 827.25B 759.00A 759.00A 777.25 -41.00 818.25 2960 ---- 817.50B 749.25A 749.25A 767.25 -41.00 808.25 2970 ---- 807.50B 740.50A 740.50A 757.25 -41.00 798.25 2980 ---- 797.75B 729.00A 729.00A 747.25 -41.00 788.25 2990 ---- 787.75B 720.50A 720.50A 737.25 -41.00 778.25 3000 ---- 777.25B 712.75A 712.75A 727.25 -41.00 768.25 3010 ---- 767.25B 700.25A 700.25A 717.50 -41.00 758.50 3020 ---- 757.25B 691.25A 691.25A 707.50 -41.00 748.50 3030 ---- 747.25B 679.00A 679.00A 697.50 -41.00 738.50 3040 ---- 737.75B 669.00A 669.00A 687.50 -41.00 728.50 3050 ---- 727.00B 660.50A 660.50A 677.50 -41.00 718.50 3060 ---- 717.50B 649.25A 649.25A 667.50 -41.00 708.50 3070 ---- 707.50B 640.50A 640.50A 657.50 -41.00 698.50 3080 ---- 697.50B 630.50A 630.50A 647.50 -41.00 688.50 3090 ---- 688.25B 619.25A 619.25A 637.50 -41.00 678.50 3100 ---- 677.75B 608.75A 608.75A 627.50 -41.00 668.50 3110 ---- 668.00B 599.75A 599.75A 617.50 -41.00 658.50 3120 ---- 658.00B 588.75A 588.75A 607.50 -41.00 648.50 3130 ---- 646.75B 579.75A 579.75A 597.75 -41.00 638.75 3140 ---- 637.50B 569.00A 569.00A 587.75 -41.00 628.75 3150 ---- 628.00B 559.00A 559.00A 577.75 -41.00 618.75 3160 ---- 617.75B 549.75A 549.75A 567.75 -41.00 608.75 3170 ---- 607.75B 539.00A 539.00A 557.75 -41.00 598.75 3180 ---- 598.25B 530.75A 530.75A 547.75 -41.00 588.75 3190 ---- 588.50B 520.00A 520.00A 537.75 -41.00 578.75 3200 ---- 578.00B 509.00A 509.00A 527.75 -41.00 568.75 3210 ---- 568.25B 500.00A 500.00A 517.75 -41.00 558.75 3220 ---- 557.75B 490.00A 490.00A 508.00 -41.00 549.00 3230 ---- 548.00B 479.25A 479.25A 498.00 -41.00 539.00 3240 ---- 538.25B 470.00A 470.00A 488.00 -41.00 529.00 3250 ---- 528.00B 460.25A 460.25A 478.00 -41.00 519.00 3260 ---- 518.75B 449.50A 449.50A 468.00 -41.00 509.00 3270 ---- 507.25B 439.50A 439.50A 458.00 -41.00 499.00 3280 ---- 498.50B 430.25A 430.25A 448.00 -41.25 489.25 3290 ---- 488.50B 419.50A 419.50A 438.25 -41.00 479.25 3300 ---- 478.50B 410.75A 410.75A 428.25 -41.00 469.25 3 3310 ---- 469.00B 399.75A 399.75A 418.25 -41.00 459.25 3320 ---- 458.25B 390.00A 390.00A 408.25 -41.00 449.25 3330 ---- 448.75B 380.00A 380.00A 398.25 -41.25 439.50 3340 ---- 438.50B 371.00A 371.00A 388.50 -41.00 429.50 3350 ---- 428.50B 360.25A 360.25A 378.50 -41.00 419.50 3360 ---- 418.50B 351.25A 351.25A 368.50 -41.25 409.75 3370 ---- 409.00B 340.75A 340.75A 358.75 -41.00 399.75 3380 ---- 398.75B 331.75A 331.75A 348.75 -41.25 390.00 3390 ---- 389.25B 321.25A 321.25A 339.00 -41.00 380.00 3395 ---- ---- ---- 316.25A 334.00 UNCH ---- 3400 ---- 379.25B 312.25A 312.25A 329.00 -41.25 370.25 3405 ---- ---- ---- 306.50A 324.25 UNCH ---- 3410 ---- 369.50B 301.75A 301.75A 319.25 -41.25 360.50 3415 ---- ---- ---- 297.00A 314.25 UNCH ---- 3420 ---- 360.00B 293.75A 293.75A 309.50 -41.00 350.50 3425 ---- ---- ---- 287.25A 304.50 UNCH ---- 3430 ---- 349.50B 284.25A 284.25A 299.50 -41.25 340.75 3435 ---- ---- ---- 277.75A 294.75 UNCH ---- 3440 ---- 340.25B 273.75A 273.75A 289.75 -41.25 331.00 3445 ---- ---- ---- 268.25A 285.00 UNCH ---- 3450 ---- 330.00B 263.75A 263.75A 280.25 -41.00 321.25 3455 ---- ---- ---- 259.00A 275.25 UNCH ---- 3460 ---- 320.50B 254.25A 254.25A 270.50 -41.25 311.75 3465 ---- ---- ---- 250.25A 265.75 UNCH ---- 3470 ---- 311.00B 245.75A 245.75A 260.75 -41.25 302.00 3475 ---- ---- ---- 240.50A 256.00 UNCH ---- 3480 ---- 301.50B 236.50A 236.50A 251.25 -41.25 292.50 3485 ---- 296.00B 232.00A 232.00A 246.50 -41.00 287.50 3490 ---- 291.75B 227.00A 227.00A 241.75 -41.00 282.75 3495 ---- 286.75B 222.25A 222.25A 237.00 -41.00 278.00 3500 ---- 282.50B 217.75A 217.75A 232.50 -40.75 273.25 3 3505 ---- 277.25B 214.00A 214.00A 227.75 -41.00 268.75 3510 ---- 272.50B 209.75A 209.75A 223.00 -41.00 264.00 3515 ---- 267.75B 204.50A 204.50A 218.50 -40.75 259.25 3520 ---- 263.75B 200.75A 200.75A 214.00 -40.75 254.75 1 3525 ---- 258.75B 196.50A 196.50A 209.25 -40.75 250.00 3530 ---- 254.50B 192.25A 192.25A 204.75 -40.75 245.50 3535 ---- 249.25B 187.25A 187.25A 200.25 -40.50 240.75 3540 ---- 245.00B 183.75A 183.75A 196.00 -40.25 236.25 3545 ---- 240.00B 178.75A 178.75A 191.50 -40.25 231.75 3550 ---- 235.75B 175.00A 175.00A 187.00 -40.25 227.25 3555 ---- 231.25B 171.25A 171.25A 182.75 -40.00 222.75 3560 ---- 226.50B 166.50A 166.50A 178.50 -39.75 218.25 3565 ---- 222.00B 163.25A 163.25A 174.25 -39.50 213.75 3570 ---- 217.75B 159.25A 159.25A 170.00 -39.50 209.50 3575 ---- 213.25B 155.25A 155.25A 165.75 -39.25 205.00 3580 ---- 209.00B 150.75A 150.75A 161.50 -39.25 200.75 3585 ---- 205.00B 147.75A 147.75A 157.50 -38.75 196.25 3590 ---- 200.50B 143.75A 143.75A 153.50 -38.50 192.00 3595 ---- 196.00B 140.00A 140.00A 149.50 -38.25 187.75 3600 ---- 192.25B 136.25A 136.25A 145.50 -38.00 183.50 1 3605 ---- 187.00B 132.00A 132.00A 141.50 -37.75 179.25 3610 ---- 183.00B 128.50A 128.50A 137.75 -37.25 175.00 3615 ---- 179.50B 125.50A 125.50A 134.00 -37.00 171.00 3620 ---- 175.25B 119.75A 119.75A 130.25 -36.75 167.00 3625 ---- 171.50B 115.75A 115.75A 126.50 -36.50 163.00 3630 ---- 167.25B 112.50A 112.50A 122.75 -36.25 159.00 2 3635 ---- 163.50B 109.25A 109.25A 119.25 -35.75 155.00 3640 ---- 159.00B 106.00A 106.00A 115.50 -35.50 151.00 3645 117.50 155.25B 102.75A 111.50A 112.00 -35.25 6 147.25 3650 107.50 151.50B 99.50A 107.25 108.75 -34.75 5 143.50 2 3655 ---- 148.00B 96.50A 96.50A 105.25 -34.50 139.75 3660 ---- 143.75B 93.50A 93.50A 102.00 -34.00 136.00 3665 ---- 140.25B 90.50A 90.50A 98.75 -33.75 132.50 3670 96.75 136.50B 87.50A 94.75A 95.50 -33.25 4 128.75 3675 ---- 132.25B 84.50A 84.50A 92.25 -33.00 125.25 3680 ---- 128.75B 81.75A 81.75A 89.25 -32.50 121.75 1 4 3685 ---- 125.50B 79.00A 79.00A 86.00 -32.50 118.50 3690 ---- 122.00B 76.25A 76.25A 83.00 -32.00 1 115.00 1 2 3695 ---- 118.50B 73.50A 73.50A 80.25 -31.50 111.75 2 3700 85.00 115.00B 71.00A 76.75A 77.25 -31.25 8 108.50 8 14 3705 ---- 111.75B 68.50A 68.50A 74.50 -30.75 105.25 3710 80.75 108.75B 66.00A 91.75B 71.75 -30.25 1 102.00 2 2 3715 100.25 105.50B 63.50A 63.50A 69.00 -30.00 1 99.00 3720 68.50 102.00B 61.25A 85.75B 66.50 -29.25 8 95.75 1 5 3725 67.00 99.00B 59.00A 63.50A 64.00 -28.75 5 92.75 3730 75.00 96.00B 56.50A 62.00A 61.50 -28.50 27 90.00 7 9 3735 65.75 93.00B 54.50A 77.00B 59.00 -28.00 7 87.00 3740 68.00 90.00B 52.25A 74.25B 56.75 -27.50 10 84.25 2 4 3745 66.75 87.00B 50.25A 54.00A 54.25 -27.00 7 81.25 4 3750 67.50 84.00B 48.25A 51.75A 52.00 -26.50 24 78.50 2 16 3755 ---- 81.25B 46.25A 46.25A 50.00 -26.00 1 76.00 1 3760 68.25 78.25B 44.25A 49.75B 47.75 -25.50 26 73.25 1 3765 68.00 75.75B 42.50A 46.50A 45.75 -25.00 9 70.75 3 2 3770 67.25 73.00B 40.50A 43.50A 43.75 -24.50 7 68.25 5 52 3775 42.75 70.25B 38.75A 41.50A 41.75 -24.00 17 65.75 1 1 3780 69.00 69.00 37.00A 40.50A 40.00 -23.25 25 63.25 1 1 3785 ---- 65.50B 35.50A 35.50A 38.00 -22.75 6 60.75 4 3790 60.00 63.00B 34.00A 47.00B 36.25 -22.25 5 58.50 4 7 3795 ---- 60.75B 32.25A 32.25A 34.50 -21.75 1 56.25 3800 51.00 58.25 30.75A 34.25B 33.00 -21.00 48 54.00 13 10 3805 41.00 56.00B 29.50A 31.00A 31.25 -20.50 3 51.75 1 1 3810 40.50 54.00B 28.00A 41.50B 29.75 -20.00 14 49.75 2 3815 46.00 51.75 26.75A 28.00A 28.25 -19.25 39 47.50 20 20 3820 37.75 49.75B 25.50A 28.00B 26.75 -18.75 14 45.50 1 3 3825 45.25 47.75B 24.25A 24.25A 25.50 -18.25 8 43.75 4 4 3830 28.00 45.50B 23.00A 32.50B 24.25 -17.50 10 41.75 4 1 3835 28.50 43.75B 21.75A 22.75A 22.75 -17.25 51 40.00 1 1 3840 22.00 41.75B 20.75A 31.00B 21.50 -16.50 19 38.00 21 3845 28.00 39.75B 19.75A 29.50B 20.50 -16.00 2 36.50 1 1 3850 32.00 38.00B 18.75A 26.50B 19.25 -15.50 43 34.75 25 19 3855 20.75 36.50B 17.75A 26.50B 18.25 -15.00 1 33.25 42 2 3860 18.00 34.75B 16.75A 17.25 17.25 -14.25 6 31.50 3 3 3865 ---- 33.25B 16.00A 16.00A 16.25 -14.00 1 30.25 5 2 3870 26.25 31.50B 15.00A 17.25B 15.25 -13.50 9 28.75 60 61 3875 19.50 30.00B 14.25A 14.25A 14.25 -13.25 1 27.50 13 5 3880 26.00 28.50B 13.50A 28.25B 13.50 -12.50 7 26.00 74 48 3885 19.50 27.25B 12.50A 12.50A 12.75 -12.00 4 24.75 10 6 3890 14.00 25.50B 11.75A 18.00B 11.75 -12.00 4 23.75 4 6 3895 ---- 24.50B 11.00A 11.00A 11.00 -11.50 4 22.50 4 2 3900 19.50 23.25B 10.25A 14.75B 10.50 -10.75 33 21.25 61 73 3905 14.25 22.00B 9.75A 15.00B 9.75 -10.50 1 20.25 2 2 3910 12.00 20.25B 9.00A 14.00B 9.00 -10.25 5 19.25 7 6 3915 13.25 19.75B 8.50A 8.50A 8.50 -9.75 4 18.25 2 1 3920 11.00 18.75B 8.00A 11.50B 8.00 -9.25 8 17.25 11 15 3925 15.00 17.25B 7.50A 11.75B 7.50 -8.75 5 16.25 5 3 3930 ---- 16.25B 7.00A 7.00A 7.00 -8.50 15.50 3 4 3935 ---- 15.25B 6.50A 6.50A 6.50 -8.00 14.50 2 2 3940 8.00 14.75B 6.00A 6.00A 6.00 -7.75 9 13.75 2 18 3945 5.50 13.50B 5.50 5.50 5.50 -7.50 1 13.00 3950 12.00 12.75B 5.25A 5.25A 5.25 -7.00 11 12.25 10 53 3955 ---- 12.00B 4.80A 4.80A 4.90 -6.60 11.50 9 3960 6.25 11.25B 4.45A 4.45A 4.55 -6.20 5 10.75 2 5 3965 4.20 10.50B 4.15A 4.20 4.25 -5.75 4 10.00 3970 5.50 10.00B 3.85A 3.85A 3.95 -5.55 7 9.50 2 3 3975 4.50 9.25B 3.60A 3.60A 3.65 -5.10 8 8.75 2 3980 5.25 8.75B 3.35A 5.75B 3.40 -4.85 9 8.25 3 8 3985 ---- 8.00B 3.10A 8.00B 3.15 -4.60 1 7.75 1 1 3990 4.15 7.50B 2.90A 4.40B 2.95 -4.30 16 7.25 2 4 3995 ---- 7.00B 2.70A 7.00B 2.75 -4.00 6.75 5 5 4000 6.00 7.25 2.55A 2.65 2.55 -3.70 45 6.25 50 40 4005 ---- ---- 2.35A 2.35A 2.35 -3.65 3 6.00 5 2 4010 4.50 5.75B 2.20A 2.20A 2.20 -3.30 1 5.50 1 4015 ---- ---- 2.05A 2.05A 2.05 -3.20 5.25 8 8 4020 ---- 5.00B 1.95A 5.00B 1.90 -2.95 1 4.85 1 3 4025 ---- 4.70B 1.80A 4.70B 1.80 -2.70 4.50 4030 2.70 4.40B 1.70A 1.70A 1.65 -2.60 3 4.25 6 90 4035 ---- 4.10B 1.60A 4.10B 1.55 -2.40 3.95 4040 ---- 3.85B 1.50A 3.85B 1.45 -2.25 3.70 6 624 4045 ---- 3.55B 1.40A 3.55B 1.35 -2.10 3.45 4050 2.40 3.35B 1.30A 1.30A 1.25 -2.00 6 3.25 7 14 4055 ---- 3.10B 1.25A 3.10B 1.20 -1.80 3.00 4060 2.00 2.90B 1.15A 1.15A 1.10 -1.70 1 2.80 2 1 4065 ---- 2.70B 1.10A 2.70B 1.05 -1.60 2.65 4070 1.20 2.50B 1.05A 1.35B .95 -1.50 2 2.45 1 4075 ---- 2.35B .95A 2.35B .90 -1.40 2.30 4080 ---- 2.20B .90A 2.20B .85 -1.30 2.15 6 4085 ---- 2.05B .85A 2.05B .80 -1.20 2.00 4090 ---- ---- .80A .80A .75 -1.15 1.90 4 4095 ---- ---- .75A .75A .70 -1.05 1.75 4100 1.55 1.55 .75A .75A .65 -1.00 60 1.65 80 78 4105 ---- ---- .70A .70A .60 -.95 1.55 4110 ---- ---- .65A .65A .60 -.85 1.45 1 7 4120 ---- ---- .60A .60A .50 -.80 1.30 2 4130 .75 .75 .55A .55A .45 -.70 1 1.15 1 2 4140 ---- ---- .50A .50A .40 -.60 1.00 1 1 4150 ---- ---- .45A .45A .35 -.55 .90 2 7 4160 ---- ---- .40A .40A .35 -.45 .80 6 2 4170 ---- ---- .40A .40A .30 -.40 .70 2 1 4180 ---- ---- .35A .35A .25 -.35 .60 1 4190 ---- ---- .35A .35A .25 -.30 .55 1 4200 ---- ---- .30A .30A .25 -.25 .50 14 4210 ---- ---- .30A .30A .20 -.25 .45 5 4220 ---- ---- .30A .30A .20 -.20 .40 4230 ---- ---- .30A .30A .20 -.15 .35 4240 ---- ---- .30A .30A .20 -.15 .35 4250 ---- ---- .25A .25A .20 -.10 .30 2 3 4260 ---- ---- .25A .25A .15 -.15 .30 4270 ---- ---- ---- ---- .15 -.10 .25 4280 ---- ---- ---- ---- .15 -.10 .25 4290 ---- ---- ---- ---- .15 -.05 .20 4300 ---- ---- ---- ---- .15 -.05 .20 3 4350 ---- ---- ---- ---- .15 UNCH .15 4400 ---- ---- ---- ---- .10 UNCH .10 4450 ---- ---- ---- ---- .10 +.05 .05 4500 ---- ---- ---- ---- .05 UNCH .05 1 4600 ---- ---- ---- ---- .05 UNCH .05 5 4700 ---- ---- ---- ---- .05 +.05 CAB 4 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2975.50B 2907.75A 2907.75A 2925.25 -40.75 2966.00 900 ---- 2875.50B 2806.75A 2806.75A 2825.50 -40.50 2866.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 749 663 1466 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 4 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 5 2550 ---- ---- ---- ---- CAB -.10 .10 2600 ---- ---- ---- ---- .05 -.05 .10 1 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- ---- ---- .05 -.05 .10 2 2800 ---- ---- ---- ---- .10 UNCH .10 2850 .15 .25B .15 .15 .10 UNCH 4 .10 2880 ---- ---- ---- ---- .15 UNCH .15 2890 ---- ---- ---- ---- .15 UNCH .15 2900 ---- .30B ---- .30B .15 -.05 .20 1 2910 ---- .25B ---- .25B .15 -.05 .20 5 2920 .30 .30 .20A .20A .15 -.05 3 .20 2930 ---- ---- ---- ---- .15 -.05 .20 2940 ---- ---- ---- ---- .15 -.10 .25 2950 ---- ---- ---- ---- .15 -.10 .25 1 2960 ---- ---- ---- ---- .20 -.05 .25 2970 ---- ---- .25A .25A .20 -.10 .30 2980 ---- ---- .25A .25A .20 -.10 .30 1 2990 ---- ---- .25A .25A .20 -.10 .30 3 3000 ---- ---- ---- ---- .20 -.10 .30 3010 ---- ---- .30A .30A .25 -.10 .35 3020 ---- ---- .30A .30A .25 -.10 .35 3030 ---- ---- .30A .30A .25 -.10 .35 3040 ---- ---- .30A .30A .25 -.10 .35 3050 ---- ---- .30A .30A .25 -.10 .35 1 3060 ---- ---- .30A .30A .30 -.10 .40 3070 ---- ---- .35A .35A .30 -.10 .40 3080 ---- ---- .35A .35A .30 -.10 .40 3 3090 ---- ---- .35A .35A .30 -.10 .40 1 3100 ---- ---- .35A .35A .35 -.10 .45 7 3110 ---- ---- .40A .40A .35 -.10 .45 3120 ---- ---- .40A .40A .35 -.10 .45 3130 ---- ---- .40A .40A .40 -.10 .50 3140 ---- ---- .45A .45A .40 -.10 .50 3150 ---- ---- .45A .45A .40 -.10 .50 1 3160 ---- ---- .45A .45A .45 -.05 .50 3170 ---- ---- .50A .50A .45 -.10 .55 3180 ---- ---- .50A .50A .45 -.10 .55 3190 ---- ---- .50A .50A .50 -.10 .60 1 3200 ---- ---- .55A .55A .50 -.10 .60 50 3 3210 ---- ---- .55A .55A .55 -.05 .60 3220 ---- ---- .60A .60A .55 -.10 .65 2 3230 ---- ---- .60A .60A .55 -.10 .65 3240 ---- ---- .65A .65A .60 -.10 .70 1 3250 ---- ---- .65A .65A .60 -.15 .75 10 3260 ---- .80B .70A .80B .65 -.10 .75 3270 ---- .85B .75A .85B .70 -.10 .80 3280 ---- .95B .75A .95B .70 -.15 .85 3290 ---- 1.00B .80A 1.00B .75 -.10 .85 3300 ---- 1.10B .85A 1.10B .80 -.10 .90 20 6 3310 ---- 1.20B .90A 1.20B .85 -.10 .95 3320 ---- 1.30B .95A 1.30B .90 -.15 1.05 1 3330 ---- 1.40B 1.00A 1.40B .95 -.15 1.10 1 3340 ---- 1.55B 1.05A 1.55B 1.00 -.15 1.15 6 3350 ---- 1.70B 1.15A 1.70B 1.10 -.15 1.25 3 3360 ---- 1.85B 1.20A 1.85B 1.15 -.20 1 1.35 1 3370 ---- 2.05B 1.30A 2.05B 1.25 -.20 1.45 45 3380 ---- 2.25B 1.40A 2.25B 1.35 -.20 1.55 40 40 3390 ---- 2.55B 1.50A 1.50A 1.45 -.25 1.70 6 3395 ---- ---- ---- 1.55A 1.55 UNCH ---- 3400 ---- 2.80B 1.60A 1.60A 1.60 -.25 1.85 24 25 3405 ---- ---- ---- 1.65A 1.65 UNCH ---- 3410 ---- 3.15B 1.75A 1.75A 1.75 -.25 2.00 3415 ---- ---- ---- 1.80A 1.85 UNCH ---- 3420 ---- 3.55B 1.90A 3.55B 1.90 -.25 2.15 2 3425 ---- ---- ---- 1.95A 2.00 UNCH ---- 3430 ---- 3.95B 2.05A 2.05A 2.10 -.25 2.35 2 3435 ---- ---- ---- 2.15A 2.20 UNCH ---- 3440 ---- 4.45B 2.25A 2.25A 2.35 -.25 1 2.60 1 3 3445 ---- ---- ---- 2.35A 2.45 UNCH ---- 3450 4.50 5.00B 2.45A 2.60 2.60 -.25 8 2.85 8 3455 ---- ---- ---- 2.60A 2.75 UNCH ---- 3460 ---- 5.50B 2.75A 2.75A 2.95 -.20 3.15 3465 ---- ---- ---- 2.90A 3.10 UNCH ---- 3470 ---- 6.25B 3.05A 3.05A 3.30 -.20 3.50 1 7 3475 ---- ---- ---- 3.20A 3.50 UNCH ---- 3480 4.10 7.25B 3.40A 4.15B 3.75 -.15 2 3.90 3 3485 ---- 7.50B 3.60A 7.50B 4.00 -.10 4.10 3490 ---- 8.00B 3.80A 8.00B 4.25 -.10 4.35 11 3495 ---- 8.50B 4.00A 4.00A 4.55 -.05 4.60 3500 4.55 9.00B 4.25A 4.75 4.85 UNCH 13 4.85 9 26 3505 ---- 9.75B 4.50A 4.50A 5.25 UNCH 5.25 3510 ---- 10.25B 4.80A 4.80A 5.50 UNCH 5.50 3515 ---- 11.00B 5.25A 11.00B 6.00 +.25 5.75 3520 ---- 11.50B 5.50A 5.50A 6.25 UNCH 6.25 3 3525 ---- 12.25B 6.00A 12.25B 6.75 +.25 6.50 3530 13.00 13.00 6.25A 9.75B 7.25 +.25 2 7.00 10 3535 ---- 13.75B 6.75A 13.75B 7.75 +.50 9 7.25 9 13 3540 8.50 14.50B 7.00A 10.25B 8.25 +.50 11 7.75 1 3545 ---- 15.50B 7.50A 15.50B 8.75 +.50 8.25 2 2 3550 15.25 16.25B 8.00A 9.50B 9.50 +.75 11 8.75 12 27 3555 ---- 17.25B 8.50A 17.25B 10.00 +.75 9.25 3560 ---- 18.25B 9.00A 18.00B 10.75 +1.00 9.75 1 7 3565 ---- 19.25B 9.75A 19.00B 11.50 +1.25 10.25 3570 11.00 20.25B 10.25A 10.25A 12.25 +1.50 1 10.75 2 3575 ---- 21.50B 10.75A 21.50B 13.00 +1.50 11.50 3580 21.25 22.50B 11.50A 22.50B 14.00 +2.00 4 12.00 2 3585 ---- 23.75B 12.00A 23.50B 15.00 +2.25 1 12.75 2 2 3590 15.50 25.00B 12.50A 16.00B 15.75 +2.25 1 13.50 13 3595 ---- 26.25B 13.50A 26.00B 16.75 +2.75 14.00 2 3 3600 15.75 27.75B 12.75 18.00B 17.75 +3.00 58 14.75 25 35 3605 ---- 29.00B 15.00A 28.75B 19.00 +3.25 15.75 3610 ---- 30.50B 15.75A 30.50B 20.00 +3.50 16.50 1 3615 20.50 32.00B 16.50A 17.25A 21.25 +3.75 1 17.50 2 2 3620 ---- 33.50B 17.50A 33.50B 22.50 +4.25 1 18.25 21 3625 22.75 35.00B 18.50A 19.25A 23.75 +4.50 2 19.25 1 3630 26.25 36.75B 19.50A 27.00B 25.00 +4.75 4 20.25 9 11 3635 ---- 38.50B 20.00A 38.50B 26.50 +5.25 21.25 1 3640 23.75 40.25B 21.25A 40.25B 28.00 +5.50 4 22.50 1 1 3645 34.50 42.00B 22.50A 24.25A 29.50 +5.75 3 23.75 3650 22.25 43.75B 22.25 31.00A 31.00 +6.25 40 24.75 34 27 3655 ---- 45.75B 24.50A 45.75B 32.50 +6.50 26.00 3660 41.25 47.75B 25.75A 35.00B 34.25 +6.75 3 27.50 3 5 3665 ---- 49.75B 27.25A 49.75B 36.00 +7.25 28.75 3670 40.75 51.75B 28.50A 42.75B 37.75 +7.50 1 30.25 3 3675 39.25 53.75B 29.50A 39.00A 39.50 +7.75 2 31.75 2 2 3680 34.00 56.00B 31.00A 34.50A 41.50 +8.25 12 33.25 2 10 3685 45.75 58.25B 32.25A 46.75B 43.50 +8.75 2 34.75 1 1 3690 54.75 60.50B 33.75A 49.50B 45.50 +9.25 3 36.25 9 4 3695 40.25 62.75B 35.25A 48.75B 47.50 +9.50 4 38.00 1 3 3700 42.50 65.25B 37.00A 50.75B 49.50 +9.75 59 39.75 82 66 3705 48.50 67.75B 38.75A 55.25B 51.75 +10.25 1 41.50 3710 48.50 70.25B 40.25A 45.25A 54.00 +10.75 8 43.25 3 4 3715 49.50 72.75B 42.00A 72.75B 56.50 +11.25 2 45.25 1 3720 62.50 75.50B 44.00A 62.75B 58.75 +11.50 15 47.25 10 18 3725 53.00 78.00B 45.75A 62.75B 61.25 +12.00 32 49.25 46 49 3730 54.00 80.75B 47.50A 65.25B 63.75 +12.50 25 51.25 21 16 3735 59.25 83.50B 49.25A 57.50A 66.25 +13.00 13 53.25 1 1 3740 62.00 86.50B 51.25A 70.50B 69.00 +13.50 8 55.50 5 8 3745 68.50 89.25B 53.50A 73.25B 71.50 +14.00 9 57.50 2 2 3750 60.50 92.25B 55.50A 76.00B 74.25 +14.50 30 59.75 25 30 3755 68.50 95.25B 58.00A 80.50B 77.25 +15.00 5 62.25 1 1 3760 69.75 98.50B 60.00A 81.75B 80.00 +15.50 8 64.50 2 5 3765 70.00 101.50B 62.25A 68.50A 83.00 +16.00 21 67.00 4 1 3770 70.00 104.75B 64.75A 98.00B 86.00 +16.50 12 69.50 18 51 3775 66.75 108.00B 66.75 92.25B 89.00 +17.00 2 72.00 1 1 3780 73.00 111.25B 69.50A 97.25B 92.00 +17.50 5 74.50 8 2 3785 82.00 114.50B 72.00A 72.00A 95.25 +18.25 5 77.00 2 7 3790 80.25 118.00B 75.00A 76.00A 98.50 +18.75 2 79.75 9 8 3795 ---- 121.50B 77.50A 121.50B 101.75 +19.25 82.50 2 3800 84.00 125.00B 79.75A 101.25A 105.00 +19.75 8 85.25 17 118 3805 ---- 126.25B 82.75A 126.25B 108.50 +20.50 88.00 4 2 3810 ---- 129.75B 85.50A 129.50B 112.00 +21.00 1 91.00 3 3 3815 ---- 132.75B 88.25A 132.00B 115.50 +21.75 93.75 2 3820 ---- 136.50B 91.25A 133.75B 119.00 +22.25 1 96.75 12 8 3825 120.75 140.00B 94.00A 121.25B 122.75 +23.00 2 99.75 5 3 3830 ---- 144.00B 97.00A 141.00B 126.25 +23.25 103.00 4 5 3835 ---- 147.75B 100.00A 145.00B 130.00 +24.00 1 106.00 5 1 3840 ---- 151.50B 103.25A 149.75B 133.75 +24.50 109.25 1 2 3845 ---- 155.50B 106.25A 154.25B 137.50 +25.00 1 112.50 30 3850 142.25 159.50B 109.50A 139.75B 141.50 +25.50 3 116.00 18 18 3855 ---- 164.25B 112.75A 164.00B 145.25 +26.00 119.25 10 3860 ---- 168.00B 116.25A 167.75B 149.25 +26.50 122.75 62 50 3865 ---- 171.50B 120.00A 168.50B 153.25 +27.00 1 126.25 26 2 3870 ---- 175.50B 122.75A 172.75B 157.25 +27.25 130.00 51 52 3875 140.75 179.75B 126.50A 126.50A 161.50 +28.00 1 133.50 12 5 3880 ---- 184.50B 130.25A 184.25B 165.50 +28.25 2 137.25 10 8 3885 ---- 188.75B 133.75A 188.50B 169.75 +28.75 141.00 1 2 3890 ---- 193.00B 137.50A 192.75B 174.00 +29.25 1 144.75 2 3895 ---- 196.75B 141.25A 192.75B 178.25 +29.75 148.50 3900 ---- 201.00B 145.00A 199.00B 182.50 +30.00 10 152.50 5 54 3905 ---- 206.00B 148.75A 205.75B 186.75 +30.25 156.50 3 1 3910 ---- 210.25B 152.75A 210.00B 191.25 +31.00 1 160.25 3915 ---- 214.25B 157.00A 212.00B 195.50 +31.25 164.25 3920 ---- 219.25B 160.25A 218.75B 200.00 +31.75 168.25 5 2 3925 ---- 223.75B 165.00A 223.50B 204.50 +32.00 172.50 3930 ---- 227.50B 168.50A 223.50B 209.00 +32.50 176.50 3935 ---- 232.00B 172.25A 231.25B 213.50 +33.00 180.50 3940 ---- 237.25B 176.50A 237.00B 218.00 +33.25 184.75 3945 ---- 242.00B 180.50A 241.75B 222.75 +33.75 189.00 3950 ---- 246.00B 185.00A 243.75B 227.25 +34.00 193.25 1 3955 ---- 251.25B 189.50A 251.00B 232.00 +34.50 197.50 3960 ---- 256.00B 193.25A 255.50B 236.50 +34.75 201.75 3965 ---- 260.00B 197.50A 257.50B 241.25 +35.00 206.25 3970 ---- 265.50B 202.00A 265.00B 246.00 +35.50 210.50 3975 ---- 270.25B 206.50A 270.00B 250.75 +35.75 215.00 3980 ---- 275.00B 210.75A 274.75B 255.50 +36.25 219.25 3985 ---- 279.75B 215.50A 279.50B 260.25 +36.50 223.75 3990 ---- 284.25B 219.50A 284.00B 265.00 +36.75 228.25 3995 ---- 288.25B 224.75A 286.25B 269.75 +37.00 232.75 4000 ---- 294.00B 228.50A 293.50B 274.50 +37.00 237.50 2 4005 ---- 298.75B 234.00A 298.25B 279.50 +37.50 242.00 4010 ---- 303.50B 237.50A 303.25B 284.25 +37.75 246.50 4015 ---- 308.50B 242.00A 308.00B 289.00 +37.75 251.25 4020 ---- 313.25B 247.00A 312.75B 294.00 +38.25 255.75 4025 ---- 317.25B 252.00A 315.00B 298.75 +38.25 260.50 4030 ---- 323.00B 256.25A 322.50B 303.75 +38.50 265.25 4035 ---- 327.50B 261.25A 327.25B 308.50 +38.50 270.00 4040 ---- 332.75B 266.50A 332.25B 313.50 +38.75 274.75 4045 ---- 337.50B 270.25A 337.25B 318.25 +38.75 279.50 4050 ---- 341.75B 275.50A 338.25B 323.25 +39.00 284.25 4055 ---- 346.50B 280.25A 343.00B 328.25 +39.25 289.00 4060 ---- 351.50B 285.50A 348.00B 333.00 +39.25 293.75 4065 ---- 357.25B 289.50A 356.75B 338.00 +39.50 298.50 4070 ---- 361.25B 294.50A 358.50B 343.00 +39.50 303.50 4075 ---- 366.25B 299.25A 362.50B 347.75 +39.50 308.25 4080 ---- 371.00B 305.00A 367.75B 352.75 +39.75 313.00 4085 ---- 376.75B 308.75A 376.50B 357.75 +39.75 318.00 4090 ---- 380.00B 314.00A 375.50B 362.75 +40.00 322.75 4095 ---- 386.00B 318.75A 383.50B 367.75 +40.00 327.75 4100 ---- 390.75B 323.25A 387.25B 372.50 +40.00 332.50 4105 ---- 395.75B 328.25A 392.50B 377.50 +40.00 337.50 4110 ---- 400.75B 333.00A 399.75B 382.50 +40.00 342.50 4120 ---- 411.50B 343.00A 411.00B 392.50 +40.25 352.25 4130 ---- 421.25B 352.50A 421.00B 402.25 +40.25 362.00 4140 ---- 431.25B 362.25A 430.75B 412.25 +40.25 372.00 4150 ---- 441.25B 372.25A 440.75B 422.25 +40.50 381.75 4160 ---- 451.00B 382.50A 450.75B 432.25 +40.50 391.75 4170 ---- 460.25B 392.50A 455.75B 442.25 +40.75 401.50 4180 ---- 470.25B 402.50A 466.50B 452.25 +40.75 411.50 4190 ---- 480.00B 412.00A 476.50B 462.00 +40.50 421.50 4200 ---- 491.00B 421.75A 490.50B 472.00 +40.75 431.25 4210 ---- 497.25B 433.00A 497.00B 482.00 +40.75 441.25 4220 ---- 510.50B 442.25A 510.25B 492.00 +40.75 451.25 4230 ---- 519.00B 451.75A 517.25B 502.00 +40.75 461.25 4240 ---- 529.00B 462.00A 526.25B 512.00 +40.75 471.25 4250 ---- 539.00B 471.75A 534.00B 522.00 +41.00 481.00 4260 ---- 549.00B 481.50A 547.25B 532.00 +41.00 491.00 4270 ---- 559.00B 492.00A 557.25B 542.00 +41.00 501.00 4280 ---- 567.25B 502.00A 567.00B 552.00 +41.00 511.00 4290 ---- 580.25B 511.75A 580.00B 562.00 +41.00 521.00 4300 ---- 590.25B 521.75A 590.00B 572.00 +41.00 531.00 4350 ---- 638.50B 571.75A 634.00B 621.75 +41.00 580.75 4400 ---- 688.75B 621.50A 687.00B 671.75 +41.00 630.75 4450 ---- 740.00B 671.25A 739.75B 721.75 +41.00 680.75 4500 ---- 789.50B 721.00A 786.75B 771.75 +41.00 730.75 4600 ---- 890.25B 821.25A 889.75B 871.50 +41.00 830.50 4700 ---- 989.75B 920.75A 989.50B 971.50 +41.00 930.50 4800 ---- 1089.25B 1021.00A 1083.75B 1071.25 +41.00 1030.25 4900 ---- 1186.50B 1121.00A 1186.50B 1171.25 +41.00 1130.25 5000 ---- 1289.00B 1221.00A 1285.25B 1271.25 +41.25 1230.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 507 791 1073 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2772.50B 2705.00A 2705.00A 2723.50 -40.75 2764.25 1100 ---- 2673.00B 2606.75A 2606.75A 2623.75 -40.75 2664.50 1200 ---- 2573.25B 2505.25A 2505.25A 2523.75 -40.75 2564.50 1300 ---- 2473.50B 2407.00A 2407.00A 2424.00 -40.75 2464.75 1400 ---- 2372.75B 2305.75A 2305.75A 2324.25 -40.50 2364.75 1500 ---- 2273.75B 2207.00A 2207.00A 2224.25 -40.75 2265.00 1600 ---- 2174.00B 2106.00A 2106.00A 2124.50 -40.75 2165.25 1700 ---- 2074.00B 2007.75A 2007.75A 2024.50 -40.75 2065.25 1800 ---- 1974.25B 1906.25A 1906.25A 1924.75 -40.75 1965.50 1900 ---- 1874.50B 1806.75A 1806.75A 1825.00 -40.75 1865.75 2000 ---- 1774.75B 1709.75A 1709.75A 1725.00 -40.75 1765.75 2100 ---- 1674.75B 1607.50A 1607.50A 1625.25 -40.75 1666.00 2150 ---- 1625.50B 1560.00A 1560.00A 1575.25 -41.00 1616.25 2200 ---- 1575.00B 1507.00A 1507.00A 1525.50 -40.75 1566.25 2250 ---- 1525.00B 1457.50A 1457.50A 1475.50 -40.75 1516.25 2300 ---- 1475.50B 1407.50A 1407.50A 1425.50 -41.00 1466.50 2350 ---- 1425.25B 1360.50A 1360.50A 1375.75 -40.75 1416.50 2400 ---- 1375.50B 1310.50A 1310.50A 1325.75 -40.75 1366.50 2450 ---- 1325.50B 1258.75A 1258.75A 1275.75 -41.00 1316.75 2500 ---- 1275.00B 1208.00A 1208.00A 1226.00 -40.75 1266.75 2550 ---- 1225.75B 1157.75A 1157.75A 1176.00 -41.00 1217.00 2600 ---- 1175.75B 1111.00A 1111.00A 1126.25 -40.75 1167.00 2650 ---- 1126.00B 1058.00A 1058.00A 1076.25 -41.00 1117.25 2700 ---- 1076.00B 1011.25A 1011.25A 1026.50 -40.75 1067.25 2750 ---- 1025.75B 958.25A 958.25A 976.50 -41.00 1017.50 2800 ---- 976.50B 908.00A 908.00A 926.75 -40.75 967.50 2850 ---- 926.25B 859.00A 859.00A 876.75 -41.00 917.75 2880 ---- 896.75B 829.25A 829.25A 847.00 -41.00 888.00 2890 ---- 886.75B 818.50A 818.50A 837.00 -41.00 878.00 2900 ---- 877.00B 809.25A 809.25A 827.00 -41.00 868.00 2910 ---- 866.25B 799.25A 799.25A 817.00 -41.00 858.00 2920 ---- 856.75B 788.50A 788.50A 807.00 -41.00 848.00 2930 ---- 846.50B 778.50A 778.50A 797.00 -41.00 838.00 2940 ---- 836.75B 768.50A 768.50A 787.25 -40.75 828.00 2950 ---- 827.00B 758.75A 758.75A 777.25 -41.00 818.25 2960 ---- 817.25B 749.00A 749.00A 767.25 -41.00 808.25 2970 ---- 807.25B 739.50A 739.50A 757.25 -41.00 798.25 2980 ---- 797.00B 728.75A 728.75A 747.25 -41.00 788.25 2990 ---- 786.75B 719.75A 719.75A 737.25 -41.00 778.25 3000 ---- 777.00B 709.00A 709.00A 727.50 -40.75 768.25 1 3010 ---- 767.25B 699.25A 699.25A 717.50 -41.00 758.50 3020 ---- 757.25B 689.75A 689.75A 707.50 -41.00 748.50 3030 ---- 746.75B 679.00A 679.00A 697.50 -41.00 738.50 3040 ---- 737.00B 670.00A 670.00A 687.50 -41.00 728.50 3050 ---- 727.25B 659.25A 659.25A 677.50 -41.00 718.50 3060 ---- 716.75B 650.00A 650.00A 667.75 -40.75 708.50 3070 ---- 707.50B 640.00A 640.00A 657.75 -41.00 698.75 3080 ---- 697.00B 629.25A 629.25A 647.75 -41.00 688.75 3090 ---- 687.50B 619.50A 619.50A 637.75 -41.00 678.75 3100 ---- 677.75B 609.50A 609.50A 627.75 -41.00 668.75 3110 ---- 667.75B 599.50A 599.50A 618.00 -41.00 659.00 3120 ---- 658.00B 589.75A 589.75A 608.00 -41.00 649.00 3130 ---- 647.25B 579.75A 579.75A 598.00 -41.00 639.00 3140 ---- 637.75B 569.75A 569.75A 588.00 -41.00 629.00 3150 ---- 628.25B 560.00A 560.00A 578.25 -41.00 619.25 3160 ---- 617.50B 550.00A 550.00A 568.25 -41.00 609.25 3170 ---- 607.75B 540.25A 540.25A 558.25 -41.00 599.25 3180 ---- 598.25B 530.25A 530.25A 548.25 -41.25 589.50 3190 ---- 587.50B 521.00A 521.00A 538.50 -41.00 579.50 3200 ---- 579.00B 510.50A 510.50A 528.50 -41.00 569.50 3210 ---- 568.75B 500.50A 500.50A 518.50 -41.25 559.75 3220 ---- 558.50B 491.50A 491.50A 508.75 -41.00 549.75 3230 ---- 548.50B 480.75A 480.75A 498.75 -41.25 540.00 3240 ---- 538.75B 471.75A 471.75A 489.00 -41.00 530.00 3250 ---- 529.00B 462.00A 462.00A 479.00 -41.25 520.25 3260 ---- 519.00B 451.25A 451.25A 469.25 -41.00 510.25 3270 ---- 508.50B 442.25A 442.25A 459.25 -41.25 500.50 3280 ---- 499.50B 432.50A 432.50A 449.50 -41.00 490.50 3290 ---- 489.50B 422.75A 422.75A 439.50 -41.25 480.75 3300 ---- 479.50B 412.25A 412.25A 429.75 -41.25 471.00 3310 ---- 469.75B 403.25A 403.25A 419.75 -41.25 461.00 3320 ---- 459.25B 393.00A 393.00A 410.00 -41.25 451.25 3330 ---- 450.25B 385.00A 385.00A 400.25 -41.25 441.50 3340 ---- 440.25B 373.50A 373.50A 390.50 -41.25 431.75 3350 ---- 430.25B 364.75A 364.75A 380.75 -41.25 1 422.00 7 3360 ---- 420.75B 354.75A 354.75A 371.00 -41.25 412.25 3370 ---- 410.75B 345.00A 345.00A 361.25 -41.25 402.50 1 3380 ---- 401.50B 336.25A 336.25A 351.75 -41.00 392.75 2 3390 ---- 391.75B 326.25A 326.25A 342.00 -41.25 383.25 3400 ---- 382.25B 317.50A 317.50A 332.50 -41.00 373.50 42 3410 ---- 372.50B 308.25A 308.25A 323.00 -41.00 364.00 3420 ---- 363.00B 299.00A 299.00A 313.50 -41.00 354.50 3430 ---- 353.50B 289.50A 289.50A 304.00 -41.00 345.00 5 3440 ---- 344.00B 281.00A 281.00A 294.75 -40.75 335.50 1 3450 ---- 334.75B 272.00A 272.00A 285.50 -40.75 326.25 3 3460 ---- 325.00B 263.00A 263.00A 276.25 -40.75 317.00 3470 ---- 316.00B 254.25A 254.25A 267.00 -40.75 307.75 1 3480 ---- 307.00B 245.25A 245.25A 258.00 -40.50 298.50 30 3490 ---- 297.00B 236.50A 236.50A 249.25 -40.25 289.50 1 3500 ---- 288.75B 229.50A 229.50A 240.25 -40.25 280.50 8 3510 ---- 279.50B 219.75A 219.75A 231.75 -39.75 271.50 2 3520 ---- 270.25B 211.50A 211.50A 223.00 -39.50 262.50 1 3530 ---- 262.00B 204.00A 204.00A 214.75 -39.00 253.75 1 3540 ---- 253.25B 196.00A 196.00A 206.25 -39.00 245.25 3550 200.25 244.50B 188.25A 200.25 198.00 -38.75 2 236.75 1 12 3560 ---- 236.00B 180.00A 180.00A 190.00 -38.25 228.25 2 3570 ---- 227.50B 172.50A 172.50A 182.00 -37.75 219.75 2 3580 ---- 218.50B 165.50A 165.50A 174.25 -37.50 211.75 4 3590 ---- 211.25B 157.75A 157.75A 166.75 -36.75 203.50 3 3600 201.50 203.00B 148.75A 160.75A 159.25 -36.25 15 195.50 2 20 3610 ---- 195.00B 141.75A 141.75A 152.00 -35.75 187.75 8 3620 ---- 187.25B 135.25A 135.25A 144.75 -35.25 180.00 4 3630 ---- 179.75B 128.75A 128.75A 137.75 -34.75 172.50 7 3640 ---- 172.25B 122.25A 122.25A 131.00 -34.25 165.25 2 3650 ---- 164.75B 116.00A 116.00A 124.50 -33.50 158.00 90 3660 132.75 157.75B 110.00A 117.25A 118.00 -32.75 1 150.75 6 3670 138.00 150.25B 104.25A 104.25A 111.75 -32.25 1 144.00 24 3680 ---- 143.75B 98.50A 98.50A 105.75 -31.25 137.00 3 3690 ---- 137.00B 93.00A 93.00A 99.75 -30.75 130.50 10 3700 99.75 130.25B 87.75A 93.50A 94.00 -30.00 6 124.00 4 27 3710 ---- 123.75B 82.75A 82.75A 88.50 -29.25 117.75 57 3720 88.25 117.50B 77.75A 101.50B 83.25 -28.25 5 111.50 70 3730 90.25 111.50B 73.00A 80.25B 78.00 -27.50 8 105.50 1 325 3740 73.25 105.50B 68.50A 72.50A 73.25 -26.50 1 99.75 1 5 3750 92.00 99.50B 64.00A 68.00A 68.50 -25.75 16 94.25 4 69 3760 70.00 94.00B 60.00A 63.50A 63.75 -25.00 4 88.75 4 7 3770 ---- 88.75B 56.00A 56.00A 59.50 -24.00 83.50 8 21 3780 85.00 85.00 52.00A 69.75B 55.25 -23.25 5 78.50 8 3790 56.75 78.25B 48.50A 48.50A 51.25 -22.25 2 73.50 5 3800 59.50 73.25B 45.00A 47.25A 47.50 -21.50 23 69.00 23 139 3810 61.00 69.00B 41.75A 43.75A 44.00 -20.50 3 64.50 2 10 3820 62.75 64.75B 38.75A 40.50A 40.50 -19.75 5 60.25 5 5 3830 46.00 60.25B 35.75A 37.25A 37.25 -19.00 1 56.25 163 3840 40.00 55.75B 33.00A 45.00B 34.25 -18.00 2 52.25 8 5 3850 48.25 52.25B 30.25A 32.50B 31.50 -17.00 19 48.50 24 65 3860 37.00 48.50B 28.00A 28.75A 28.75 -16.25 9 45.00 3 15 3870 40.00 45.00B 25.50A 35.25B 26.25 -15.50 2 41.75 3 17 3880 25.00 41.50B 23.50A 24.25 24.00 -14.50 8 38.50 6 8 3890 25.00 38.25B 21.50A 28.25B 21.75 -13.75 11 35.50 16 3900 30.25 35.50 19.75A 19.75A 19.75 -13.00 44 32.75 48 80 3910 24.75 32.25B 17.75A 23.50B 17.75 -12.25 21 30.00 1 18 3920 18.50 29.75B 16.25A 22.50B 16.00 -11.50 2 27.50 7 26 3930 25.75 26.75B 14.50A 14.50A 14.50 -10.75 9 25.25 2 6 3940 15.50 24.75B 13.00A 13.00A 13.00 -10.00 2 23.00 2 11 3950 20.25 22.75B 11.75A 12.50 11.75 -9.25 18 21.00 18 27 3960 20.75 20.75 10.50A 10.50A 10.50 -8.50 8 19.00 4 24 3970 17.50 18.50B 9.50A 13.75B 9.50 -7.75 8 17.25 6 38 3980 14.25 16.50B 8.50A 12.00B 8.50 -7.25 6 15.75 1 9 3990 9.25 15.00B 7.75A 7.75A 7.50 -6.75 1 14.25 7 7 4000 13.25 13.75B 6.75 6.75 6.75 -6.00 34 12.75 29 132 4010 ---- 12.25B 6.00A 6.00A 6.00 -5.50 11.50 5 19 4020 9.00 10.75B 5.50A 7.50B 5.50 -4.75 3 10.25 3 50 4030 7.50 9.75B 4.80A 4.80A 4.85 -4.40 2 9.25 3 11 4040 6.50 8.75B 4.30A 6.00B 4.30 -3.95 2 8.25 11 21 4050 7.75 7.75 3.85A 3.85A 3.85 -3.40 36 7.25 15 111 4060 ---- 7.00B 3.45A 7.00B 3.40 -3.10 6.50 8 8 4070 6.25 6.25 3.10A 3.10A 3.05 -2.70 3 5.75 16 57 4080 ---- 5.50B 2.80A 5.50B 2.75 -2.50 5.25 8 10 4090 5.25 5.25 2.50A 2.50A 2.45 -2.15 12 4.60 3 18 4100 3.50 4.45B 2.25A 2.25A 2.20 -1.90 9 4.10 78 101 4110 2.70 3.95B 2.05A 2.05A 2.00 -1.65 1 3.65 1 13 4120 2.50 3.55B 1.85A 2.40B 1.80 -1.45 3 3.25 4 13 4130 2.30 3.15B 1.65 1.65 1.60 -1.30 3 2.90 2 22 4140 ---- 2.80B 1.55A 2.80B 1.45 -1.15 2.60 3 2 4150 2.25 2.50B 1.25 1.25 1.35 -1.00 4 2.35 15 82 4160 ---- 2.25B 1.25A 2.25B 1.20 -.90 2.10 3 4170 1.40 2.00B 1.15A 1.15A 1.10 -.80 1 1.90 3 7 4180 ---- 1.80B 1.05A 1.80B 1.00 -.70 1 1.70 6 4190 ---- 1.60B 1.00A 1.60B .90 -.60 1.50 7 4200 1.35 1.40B .90A .90A .80 -.55 6 1.35 6 77 4210 .85 1.25B .85 .85 .75 -.45 1 1.20 6 4 4220 ---- 1.15B .80A 1.15B .70 -.40 1.10 4 4230 .75 .75 .70 .70 .60 -.40 2 1.00 19 4240 ---- ---- .65A .65A .60 -.30 .90 5 8 4250 .70 .75 .65A .65A .55 -.30 10 .85 68 4260 ---- ---- .60A .60A .50 -.25 .75 13 4270 .60 .60 .55A .55A .45 -.25 2 .70 7 4280 ---- ---- .50A .50A .45 -.20 .65 1 2 4290 ---- ---- .50A .50A .40 -.20 .60 4300 .50 .50 .45A .45A .40 -.15 1 .55 10 4310 ---- ---- .45A .45A .35 -.15 .50 2 4320 ---- ---- .40A .40A .35 -.10 .45 2 4330 ---- ---- ---- ---- .30 -.10 .40 10 4340 ---- ---- ---- ---- .30 -.10 .40 1 4350 ---- ---- ---- ---- .25 -.10 .35 126 4360 ---- ---- ---- ---- .25 -.10 .35 1 4370 ---- ---- ---- ---- .25 -.05 .30 1 4380 ---- ---- ---- ---- .20 -.10 .30 7 4390 ---- ---- ---- ---- .20 -.05 .25 3 4400 ---- ---- ---- ---- .20 -.05 .25 33 4410 ---- ---- ---- ---- .20 -.05 .25 2 4420 ---- ---- ---- ---- .15 -.10 .25 1 4430 ---- ---- ---- ---- .15 -.05 .20 4 4440 ---- ---- ---- ---- .15 -.05 .20 14 4450 ---- ---- ---- ---- .15 -.05 .20 1 2 4460 ---- ---- ---- ---- .15 -.05 .20 10 4470 ---- ---- ---- ---- .15 -.05 .20 7 4480 ---- ---- ---- ---- .15 UNCH .15 4 4490 ---- ---- ---- ---- .15 UNCH .15 13 4500 ---- ---- ---- ---- .10 -.05 .15 11 4510 ---- ---- ---- ---- .10 -.05 .15 22 4520 ---- ---- ---- ---- .10 -.05 .15 6 4530 ---- ---- ---- ---- .10 -.05 .15 2 4540 ---- ---- ---- ---- .10 -.05 .15 4 4550 ---- ---- ---- ---- .10 -.05 .15 17 4560 ---- ---- ---- ---- .10 UNCH .10 4570 ---- ---- ---- ---- .10 UNCH .10 1 4580 ---- ---- ---- ---- .10 UNCH .10 2 4590 ---- ---- ---- ---- .10 UNCH .10 1 3 4600 ---- ---- ---- ---- .10 UNCH .10 2 4610 ---- ---- ---- ---- .10 UNCH .10 4 4620 ---- ---- ---- ---- .10 UNCH .10 6 4630 ---- ---- ---- ---- .10 UNCH .10 11 4640 ---- ---- ---- ---- .10 UNCH .10 1 4650 ---- ---- ---- ---- .10 UNCH .10 7 4660 ---- ---- ---- ---- .10 UNCH .10 2 4670 ---- ---- ---- ---- .10 UNCH .10 4 4700 ---- ---- ---- ---- .10 +.05 .05 12 4750 ---- ---- ---- ---- .10 +.05 .05 2 4800 ---- ---- ---- ---- .05 UNCH .05 2 4850 ---- ---- ---- ---- .05 UNCH .05 8 4900 ---- ---- ---- ---- .05 UNCH .05 1 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2971.75B 2904.75A 2904.75A 2923.25 -40.75 2964.00 900 ---- 2873.00B 2804.75A 2804.75A 2823.50 -40.50 2864.00 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2783.00B 2715.25A 2715.25A 2735.00 -40.50 2775.50 1100 ---- 2683.75B 2616.75A 2616.75A 2635.75 -40.75 2676.50 1200 ---- 2585.25B 2517.50A 2517.50A 2536.75 -40.75 2577.50 1300 ---- 2486.50B 2418.00A 2418.00A 2437.75 -40.50 2478.25 1400 ---- 2387.25B 2319.25A 2319.25A 2338.50 -40.75 2379.25 1500 ---- 2287.75B 2222.50A 2222.50A 2239.50 -40.75 2280.25 1600 ---- 2189.25B 2123.75A 2123.75A 2140.50 -40.75 2181.25 1700 ---- 2090.75B 2023.75A 2023.75A 2041.50 -40.75 2082.25 1800 ---- 1991.75B 1924.00A 1924.00A 1942.50 -41.00 1983.50 1900 ---- 1892.50B 1825.00A 1825.00A 1843.50 -41.00 1884.50 2000 ---- 1793.75B 1727.50A 1727.50A 1744.75 -41.00 1785.75 2100 ---- 1695.25B 1627.75A 1627.75A 1646.00 -41.00 1687.00 2200 ---- 1597.00B 1528.75A 1528.75A 1547.25 -41.00 1588.25 2300 ---- 1497.50B 1430.75A 1430.75A 1448.50 -41.25 1489.75 2350 ---- 1448.25B 1381.75A 1381.75A 1399.25 -41.25 1440.50 2400 ---- 1399.75B 1332.50A 1332.50A 1350.00 -41.50 1391.50 2450 ---- 1350.25B 1283.50A 1283.50A 1300.75 -41.50 1342.25 2500 ---- 1302.00B 1233.50A 1233.50A 1251.75 -41.50 1293.25 2550 ---- 1252.75B 1185.50A 1185.50A 1202.50 -41.75 1244.25 2600 ---- 1203.25B 1136.00A 1136.00A 1153.50 -41.75 1195.25 2650 ---- 1154.50B 1087.25A 1087.25A 1104.50 -41.75 1146.25 2700 ---- 1105.50B 1039.00A 1039.00A 1055.50 -42.00 1097.50 2750 ---- 1057.25B 991.50A 991.50A 1006.75 -42.00 1048.75 2800 ---- 1008.25B 941.25A 941.25A 958.25 -42.00 1000.25 2850 ---- 960.00B 895.00A 895.00A 909.75 -42.00 951.75 2900 ---- 912.25B 847.25A 847.25A 861.50 -42.00 903.50 2950 ---- 864.25B 797.50A 797.50A 813.50 -42.00 855.50 3000 ---- 816.50B 751.25A 751.25A 765.75 -42.25 808.00 3040 ---- 778.50B 713.25A 713.25A 728.00 -42.00 770.00 3050 ---- 768.25B 703.75A 703.75A 718.50 -42.25 760.75 3060 ---- 760.00B 695.25A 695.25A 709.25 -42.00 751.25 3070 ---- 750.50B 685.25A 685.25A 699.75 -42.25 742.00 3080 ---- 741.00B 676.25A 676.25A 690.50 -42.00 732.50 3090 ---- 731.75B 666.75A 666.75A 681.25 -42.00 723.25 3100 ---- 722.25B 658.50A 658.50A 672.00 -42.00 714.00 3110 ---- 713.25B 648.75A 648.75A 662.75 -42.00 704.75 3120 ---- 704.00B 639.50A 639.50A 653.50 -42.00 695.50 3130 ---- 694.50B 630.50A 630.50A 644.25 -42.00 686.25 3140 ---- 685.25B 621.50A 621.50A 635.00 -42.00 677.00 3150 ---- 675.75B 612.25A 612.25A 626.00 -41.75 667.75 3160 ---- 667.00B 603.25A 603.25A 617.00 -41.75 658.75 3170 ---- 657.50B 594.50A 594.50A 607.75 -41.75 649.50 3180 ---- 648.50B 585.50A 585.50A 598.75 -41.75 640.50 3190 ---- 639.75B 576.50A 576.50A 589.75 -41.50 631.25 3200 580.50 630.50B 568.00A 580.50 580.75 -41.50 1 622.25 1 3210 ---- 621.50B 559.25A 559.25A 572.00 -41.25 613.25 3220 ---- 612.25B 551.25A 551.25A 563.00 -41.25 604.25 3230 ---- 603.50B 541.50A 541.50A 554.25 -41.00 595.25 3240 ---- 594.00B 533.00A 533.00A 545.25 -41.25 586.50 3250 ---- 585.50B 524.50A 524.50A 536.50 -41.00 577.50 3260 ---- 576.50B 516.50A 516.50A 528.00 -40.75 568.75 3270 ---- 568.00B 508.00A 508.00A 519.25 -40.75 560.00 3280 ---- 558.75B 499.00A 499.00A 510.50 -40.75 551.25 3290 ---- 550.50B 491.25A 491.25A 502.00 -40.50 542.50 3300 ---- 541.75B 482.00A 482.00A 493.50 -40.25 533.75 3310 ---- 533.00B 474.25A 474.25A 485.00 -40.00 525.00 3320 ---- 524.00B 465.25A 465.25A 476.50 -40.00 516.50 3330 ---- 515.75B 457.00A 457.00A 468.25 -39.50 507.75 3340 ---- 507.25B 448.75A 448.75A 459.75 -39.50 499.25 3350 ---- 498.25B 440.50A 440.50A 451.50 -39.25 490.75 3360 ---- 490.00B 433.50A 433.50A 443.25 -39.25 482.50 3370 ---- 482.00B 424.50A 424.50A 435.00 -39.00 474.00 3380 ---- 473.50B 416.50A 416.50A 427.00 -38.75 465.75 3390 ---- 465.00B 408.75A 408.75A 418.75 -38.50 457.25 3400 ---- 456.50B 401.50A 401.50A 410.75 -38.25 449.00 3410 ---- 448.75B 393.50A 393.50A 402.75 -38.25 441.00 3420 ---- 440.75B 385.75A 385.75A 395.00 -37.75 432.75 3430 ---- 432.50B 378.25A 378.25A 387.00 -37.75 424.75 3440 ---- 424.50B 369.75A 369.75A 379.25 -37.25 416.50 3450 ---- 416.25B 363.00A 363.00A 371.50 -37.00 408.50 3460 ---- 408.25B 355.25A 355.25A 364.00 -36.75 400.75 3470 ---- 400.50B 347.75A 347.75A 356.25 -36.50 392.75 3480 ---- 392.25B 340.50A 340.50A 348.75 -36.25 385.00 3490 ---- 385.00B 332.50A 332.50A 341.25 -36.00 377.25 3500 ---- 377.00B 325.25A 325.25A 333.75 -35.75 369.50 3510 ---- 369.50B 318.75A 318.75A 326.50 -35.25 361.75 3520 ---- 361.50B 309.25A 309.25A 319.00 -35.25 354.25 3530 ---- 354.25B 302.25A 302.25A 311.75 -35.00 346.75 3540 ---- 346.25B 295.25A 295.25A 304.75 -34.50 339.25 3550 ---- 339.00B 288.25A 288.25A 297.50 -34.50 332.00 3560 ---- 332.00B 281.50A 281.50A 290.50 -34.00 324.50 3570 ---- 324.75B 274.75A 274.75A 283.50 -33.75 317.25 3580 ---- 317.25B 268.00A 268.00A 276.75 -33.25 310.00 1 1 3590 ---- 310.00B 261.25A 261.25A 269.75 -33.25 303.00 1 1 3600 ---- 302.25B 254.75A 254.75A 263.00 -33.00 296.00 2 3 3610 ---- 296.00B 248.25A 248.25A 256.50 -32.50 289.00 2 3620 ---- 289.00B 241.75A 241.75A 249.75 -32.25 282.00 1 3630 ---- 282.25B 235.50A 235.50A 243.25 -32.00 275.25 1 3640 ---- 275.25B 229.25A 229.25A 236.75 -31.75 268.50 2 3650 ---- 268.50B 223.00A 223.00A 230.50 -31.25 261.75 1 3660 ---- 261.50B 217.00A 217.00A 224.25 -31.00 255.25 3 3670 ---- 255.00B 211.00A 211.00A 218.00 -30.75 248.75 3680 ---- 248.75B 205.00A 205.00A 211.75 -30.50 242.25 3690 ---- 242.00B 199.25A 199.25A 205.75 -30.00 235.75 3700 210.25 235.25B 193.50A 215.00B 199.75 -29.75 3 229.50 1 3710 ---- 229.25B 187.75A 187.75A 194.00 -29.25 223.25 3720 ---- 223.00B 182.25A 182.25A 188.00 -29.25 217.25 3730 ---- 216.75B 176.75A 176.75A 182.50 -28.50 211.00 3740 ---- 210.75B 171.50A 171.50A 176.75 -28.25 205.00 3750 ---- 204.75B 166.00A 166.00A 171.25 -28.00 199.25 1 1 3760 ---- 199.00B 161.00A 161.00A 166.00 -27.50 193.50 3770 ---- 193.00B 155.75A 155.75A 160.50 -27.25 187.75 3780 ---- 187.25B 150.75A 150.75A 155.25 -26.75 182.00 3790 ---- 181.75B 145.75A 145.75A 150.25 -26.25 176.50 3800 ---- 176.25B 141.00A 141.00A 145.25 -25.75 171.00 9 8 3810 150.00 170.75B 136.25A 156.25B 140.25 -25.50 1 165.75 1 3820 ---- 165.25B 131.75A 131.75A 135.50 -25.00 160.50 3830 ---- 160.25B 127.00A 127.00A 130.75 -24.50 155.25 1 3840 ---- 155.00B 122.75A 122.75A 126.25 -24.00 150.25 3850 ---- 149.50B 118.25A 118.25A 121.75 -23.50 145.25 2 2 3860 ---- 145.00B 114.00A 114.00A 117.50 -22.75 140.25 3870 ---- 140.25B 110.00A 110.00A 113.25 -22.25 135.50 3880 ---- 135.25B 105.75A 105.75A 109.00 -21.75 130.75 3890 ---- 130.25B 102.00A 102.00A 105.00 -21.25 126.25 2 3900 118.00 126.00B 98.00A 125.75B 101.00 -20.75 2 121.75 6 8 3910 ---- 121.75B 94.25A 94.25A 97.25 -20.00 117.25 3920 ---- 117.25B 90.50A 90.50A 93.50 -19.50 113.00 3930 ---- 112.75B 87.00A 87.00A 89.75 -19.00 108.75 3940 ---- 109.00B 83.50A 83.50A 86.25 -18.50 104.75 2 3950 91.75 104.75B 80.25A 82.75A 82.75 -18.00 3 100.75 1 1 3960 ---- 100.75B 77.00A 77.00A 79.50 -17.25 96.75 3970 ---- 97.00B 73.75A 73.75A 76.25 -16.75 93.00 3980 ---- 93.25B 70.75A 70.75A 73.00 -16.50 89.50 3990 ---- 89.50B 67.75A 67.75A 69.75 -16.00 85.75 4000 ---- 85.75B 64.75A 64.75A 66.75 -15.75 82.50 10 8 4010 ---- 82.25B 62.00A 62.00A 64.00 -15.00 79.00 4020 ---- 79.00B 59.25A 59.25A 61.25 -14.50 75.75 4030 ---- 75.50B 56.75A 56.75A 58.50 -14.25 72.75 1 4040 ---- 72.50B 54.25A 54.25A 55.75 -14.00 69.75 2 4050 ---- 69.50B 51.75A 51.75A 53.25 -13.50 66.75 5 4 4060 ---- 66.25B 49.50A 49.50A 50.75 -13.00 63.75 4070 ---- 63.25B 47.25A 47.25A 48.50 -12.50 61.00 4080 ---- 60.75B 45.00A 45.00A 46.25 -12.25 58.50 4090 ---- 58.00B 43.00A 43.00A 44.00 -11.75 55.75 4100 44.00 55.25B 40.75A 42.00A 41.75 -11.50 2 53.25 9 8 4110 ---- 52.75B 39.00A 39.00A 39.75 -11.25 51.00 4120 ---- 50.25B 37.00A 37.00A 37.75 -10.75 48.50 1 4130 ---- 47.50B 35.25A 35.25A 35.75 -10.50 46.25 1 2 4140 ---- 45.25B 33.50A 33.50A 34.00 -10.25 44.25 4150 ---- 43.25B 31.75A 31.75A 32.25 -9.75 42.00 4 4160 ---- 41.00B 30.25A 30.25A 30.50 -9.50 40.00 4170 ---- 39.00B 28.75A 28.75A 29.00 -9.00 38.00 4180 ---- 37.00B 27.25A 27.25A 27.50 -8.75 36.25 2 2 4190 ---- 35.25B 25.75A 25.75A 26.00 -8.50 34.50 4200 24.00 33.50B 24.00 28.00B 24.50 -8.25 2 32.75 4 12 4210 31.00 31.75B 23.25A 23.25A 23.25 -7.75 2 31.00 3 4220 30.25 30.25 22.00A 22.00A 21.75 -7.50 2 29.25 4230 24.00 28.50B 20.75A 21.00A 20.50 -7.25 4 27.75 3 4240 20.50 27.00B 19.75A 19.75A 19.50 -6.75 4 26.25 4 4 4250 20.00 25.50B 18.75A 18.75A 18.25 -6.50 31 24.75 2 4260 19.25 24.00B 17.50A 17.50A 17.25 -6.25 6 23.50 6 4270 17.75 22.75B 16.50A 19.00B 16.25 -5.75 2 22.00 4280 16.75 21.50B 15.50A 18.00B 15.25 -5.50 4 20.75 4290 15.75 20.25B 14.75A 17.00B 14.25 -5.50 2 19.75 3 2 4300 15.00 19.25B 13.75A 16.00B 13.50 -5.00 9 18.50 5 5 4310 14.25 18.00B 13.00A 13.00A 12.50 -5.00 1 17.50 3 4320 12.75 17.00B 11.25 11.25 11.75 -4.75 7 16.50 4330 ---- 16.00B 11.50A 15.75B 11.00 -4.50 1 15.50 3 3 4350 13.25 14.00B 10.00 10.00 9.75 -4.00 15 13.75 1 6 4400 10.75 11.00 7.50A 7.50A 7.00 -3.00 51 10.00 42 86 4450 7.75 7.75 5.50 5.50 5.00 -2.25 10 7.25 71 21 4500 6.00 6.50 3.90A 3.90A 3.70 -1.55 48 5.25 163 150 4600 3.75 3.75 2.20A 2.20A 1.95 -.95 21 2.90 31 50 4700 ---- ---- 1.35A 1.35A 1.10 -.50 1.60 1 12 4800 ---- ---- .85A .85A .60 -.35 .95 11 4900 ---- ---- ---- ---- .35 -.25 4 .60 5000 ---- ---- ---- ---- .20 -.15 .35 800 ---- 2981.25B 2913.50A 2913.50A 2933.00 -40.75 2973.75 900 ---- 2882.50B 2814.50A 2814.50A 2834.00 -40.75 2874.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 643 806 3312 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 5 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2150 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 4 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 3 2350 ---- ---- ---- ---- .05 UNCH .05 4 2400 ---- ---- ---- ---- .10 UNCH .10 2 2450 ---- ---- ---- ---- .10 UNCH .10 20 63 2500 ---- ---- ---- ---- .10 -.05 .15 62 2550 ---- ---- ---- ---- .15 UNCH .15 18 2600 ---- ---- ---- ---- .15 -.05 .20 20 15 2650 ---- ---- ---- ---- .20 -.05 .25 57 2700 ---- ---- ---- ---- .25 -.05 .30 5 21 2750 ---- ---- ---- ---- .30 -.05 .35 8 2800 ---- ---- .40A .40A .35 -.10 .45 1 16 2850 ---- ---- .45A .45A .45 -.10 .55 21 2880 ---- ---- .50A .50A .50 -.10 .60 12 2890 ---- ---- .55A .55A .50 -.10 .60 4 2900 .70 .75B .50 .50 .55 -.10 5 .65 7 43 2910 ---- ---- .55A .55A .55 -.10 .65 2 2920 ---- ---- .60A .60A .55 -.10 .65 6 2930 ---- ---- .60A .60A .60 -.10 .70 2 2940 ---- ---- .65A .65A .60 -.10 .70 5 2950 ---- ---- .65A .65A .65 -.10 .75 1 22 2960 ---- ---- .65A .65A .65 -.10 .75 4 2970 ---- ---- .70A .70A .70 -.05 .75 1 2980 ---- ---- .70A .70A .70 -.10 .80 3 2990 ---- ---- .75A .75A .75 -.05 .80 7 3000 1.55 1.55 .75A .75A .75 -.10 3 .85 5 45 3010 ---- .90B .80A .90B .80 -.05 .85 7 3020 ---- ---- .80A .80A .80 -.10 .90 4 3030 ---- ---- .85A .85A .85 -.10 .95 18 3040 ---- 1.00B .85A 1.00B .85 -.10 .95 3050 1.70 1.70 .90A .90A .90 -.10 4 1.00 4 49 3060 ---- 1.10B .90A 1.10B .95 -.10 1.05 3070 ---- 1.15B .95A 1.15B .95 -.10 1.05 2 3080 ---- 1.20B 1.00A 1.20B 1.00 -.10 1.10 5 3090 ---- 1.25B 1.05A 1.25B 1.05 -.10 1.15 5 3100 ---- 1.30B 1.05A 1.30B 1.05 -.15 1.20 2 45 3110 ---- 1.40B 1.10A 1.35B 1.10 -.15 1.25 3 3120 ---- 1.45B 1.15A 1.40B 1.15 -.10 1.25 11 3130 ---- 1.50B 1.20A 1.50B 1.20 -.10 1.30 1 6 3140 ---- 1.60B 1.25A 1.55B 1.25 -.15 1.40 6 3150 1.35 1.70B 1.30A 1.30A 1.30 -.15 2 1.45 91 3160 ---- 1.75B 1.35A 1.75B 1.35 -.15 1.50 7 3170 ---- 1.85B 1.40A 1.80B 1.40 -.15 1.55 2 3180 ---- 1.95B 1.45A 1.90B 1.45 -.15 1.60 21 3190 ---- 2.05B 1.55A 2.00B 1.55 -.15 1.70 5 3200 1.70 2.15B 1.60A 1.65A 1.60 -.15 3 1.75 9 76 3210 ---- 2.30B 1.65A 2.30B 1.65 -.20 1.85 5 3220 ---- 2.40B 1.75A 2.40B 1.75 -.20 1.95 5 3230 ---- 2.55B 1.80A 2.55B 1.85 -.20 2.05 2 476 3240 ---- 2.70B 1.90A 2.70B 1.90 -.25 1 2.15 3 13 3250 2.15 2.85B 2.00A 2.00A 2.00 -.25 3 2.25 48 3260 ---- 3.00B 2.05A 3.00B 2.10 -.25 2.35 3 12 3270 ---- 3.20B 2.15A 3.20B 2.20 -.30 2.50 2 11 3280 ---- 3.40B 2.25A 3.40B 2.35 -.25 2.60 2 14 3290 ---- 3.60B 2.40A 3.55B 2.45 -.30 2.75 4 3300 ---- 3.85B 2.50A 3.85B 2.60 -.30 1 2.90 6 64 3310 ---- 4.10B 2.65A 4.10B 2.75 -.30 1 3.05 11 37 3320 ---- 4.40B 2.80A 4.40B 2.95 -.30 1 3.25 30 67 3330 ---- 4.75B 2.95A 4.75B 3.15 -.30 3 3.45 3 26 3340 ---- 5.00B 3.10A 5.00B 3.35 -.30 5 3.65 14 3350 4.65 5.50B 3.30A 3.30A 3.55 -.35 5 3.90 1 62 3360 ---- 6.00B 3.55A 6.00B 3.85 -.30 1 4.15 4 16 3370 ---- 6.50B 3.75A 3.75A 4.10 -.35 1 4.45 17 3380 ---- 7.00B 4.05A 4.05A 4.45 -.30 3 4.75 1 498 3390 ---- 7.50B 4.35A 7.50B 4.80 -.20 1 5.00 7 8 3400 6.00 8.25B 4.70A 5.00 5.25 -.25 8 5.50 3 142 3410 5.25 9.00B 5.25 5.75B 5.75 -.25 3 6.00 14 58 3420 6.00 9.75B 5.50A 5.50A 6.25 UNCH 2 6.25 30 67 3430 6.25 10.75B 6.00A 6.00A 6.75 UNCH 17 6.75 22 3440 ---- 11.75B 6.50A 6.50A 7.25 -.25 4 7.50 14 3450 11.00 12.75B 7.25A 7.25A 8.00 UNCH 18 8.00 3 84 3460 8.75 14.00B 7.75A 8.75 8.75 UNCH 12 8.75 21 3470 11.75 15.25B 8.50A 9.75 9.75 +.25 4 9.50 23 3480 ---- 16.50B 9.25A 16.50B 10.75 +.50 1 10.25 6 23 3490 11.50 18.00B 10.25A 12.00B 11.75 +.75 1 11.00 7 15 3500 13.00 19.75B 11.25A 13.25B 13.00 +1.00 17 12.00 20 181 3510 ---- 21.50B 12.25A 21.50B 14.25 +1.25 13.00 1 17 3520 ---- 23.25B 13.50A 23.00B 15.75 +1.50 14.25 1 21 3530 ---- 25.25B 14.75A 25.00B 17.25 +1.75 3 15.50 7 26 3540 ---- 27.50B 16.00A 27.50B 18.75 +2.00 16.75 3 18 3550 27.75 30.00 17.50A 21.25 20.50 +2.25 29 18.25 8 112 3560 21.50 32.00B 18.75A 24.00 22.50 +2.75 4 19.75 5 24 3570 20.00 34.50B 20.00 20.75A 24.50 +3.00 3 21.50 3 21 3580 22.25 37.25B 22.00A 22.00A 26.75 +3.50 6 23.25 10 9 3590 24.50 40.25B 24.00A 29.75B 29.25 +4.25 1 25.00 1 16 3600 27.00 43.00B 25.75A 32.25B 31.75 +4.50 18 27.25 17 228 3610 ---- 46.25B 28.00A 46.00B 34.25 +5.00 29.25 14 3620 32.50 49.50B 30.00A 37.00A 37.25 +5.75 11 31.50 11 3630 ---- 53.00B 32.25A 53.00B 40.25 +6.25 34.00 6 13 3640 ---- 56.75B 34.50A 56.75B 43.50 +6.75 36.75 6 27 3650 48.00 60.50B 37.00A 47.75B 46.75 +7.50 14 39.25 17 78 3660 50.25 64.50B 39.75A 64.50B 50.25 +8.00 10 42.25 2 14 3670 53.25 68.50B 42.50A 45.50A 54.00 +8.75 1 45.25 1 15 3680 57.50 72.75B 45.75A 59.00B 58.00 +9.50 4 48.50 4 19 3690 57.25 77.25B 48.75A 53.75A 62.00 +10.25 3 51.75 3 15 3700 50.75 82.00B 50.75 67.50B 66.50 +11.00 16 55.50 24 49 3710 60.00 87.00B 55.75A 59.75A 70.75 +11.75 4 59.00 2 15 3720 60.25 92.00B 59.25A 76.75B 75.50 +12.50 10 63.00 4 83 3730 78.00 97.25B 63.50A 81.75B 80.25 +13.25 19 67.00 3 16 3740 83.50 102.50B 68.00A 84.75A 85.50 +14.50 2 71.00 3 6 3750 73.50 108.25B 71.75A 92.25B 90.50 +15.00 18 75.50 5 113 3760 78.50 114.00B 76.25A 114.00B 96.00 +16.00 2 80.00 13 3770 99.00 120.00B 80.75A 120.00B 101.75 +17.00 1 84.75 4 134 3780 106.00 126.25B 85.50A 92.00A 107.50 +17.75 2 89.75 6 9 3790 ---- 132.50B 90.50A 132.50B 113.50 +18.75 2 94.75 1 5 3800 96.25 139.00B 95.50A 118.75A 119.75 +19.50 17 100.25 58 143 3810 ---- 145.75B 100.75A 145.75B 126.00 +20.25 105.75 4 5 3820 ---- 152.75B 106.75A 152.75B 132.50 +21.25 1 111.25 2 3830 ---- 157.50B 112.00A 157.50B 139.50 +22.25 117.25 41 3840 ---- 163.75B 118.25A 160.25B 146.25 +23.00 123.25 2 3 3850 132.00 171.50B 124.00A 133.75A 153.50 +23.75 6 129.75 11 35 3860 ---- 178.50B 130.50A 175.75B 160.75 +24.75 136.00 2 6 3870 146.75 186.75B 136.75A 136.75A 168.25 +25.50 1 142.75 4 9 3880 ---- 194.50B 143.25A 194.25B 176.00 +26.50 149.50 12 6 3890 ---- 201.75B 150.00A 198.75B 183.75 +27.25 156.50 2 4 3900 185.00 210.50B 157.25A 171.25A 191.75 +28.00 5 163.75 2 39 3910 ---- 218.75B 164.50A 218.50B 199.75 +28.75 171.00 9 3920 ---- 226.50B 171.50A 223.25B 208.00 +29.50 178.50 1 3930 ---- 235.00B 179.00A 231.75B 216.50 +30.25 186.25 5 3940 ---- 244.25B 186.75A 244.00B 225.00 +31.00 194.00 1 3950 230.00 252.75B 194.50A 233.00 233.75 +31.75 2 202.00 27 3960 243.25 261.75B 202.50A 220.00A 242.50 +32.50 1 210.00 1 3970 239.25 270.75B 210.75A 228.00A 251.25 +33.00 1 218.25 3 3980 233.50 279.75B 219.50A 231.75A 260.25 +33.75 1 226.50 3 3990 ---- 288.75B 227.25A 288.50B 269.50 +34.50 235.00 91 4000 269.25 297.25B 235.75A 254.50A 278.75 +35.25 1 243.50 34 4010 ---- 307.25B 244.75A 306.75B 288.00 +35.75 252.25 6 4020 ---- 316.25B 253.00A 316.00B 297.25 +36.25 261.00 3 4030 ---- 326.00B 262.00A 325.50B 306.50 +36.50 270.00 1 4040 ---- 335.25B 270.75A 335.00B 316.00 +37.00 279.00 3 4050 ---- 344.75B 280.50A 344.50B 325.50 +37.50 288.00 17 4060 ---- 353.75B 289.25A 350.00B 335.25 +38.00 297.25 1 4070 ---- 363.25B 298.50A 360.50B 344.75 +38.25 306.50 1 4080 ---- 373.75B 307.50A 373.25B 354.50 +38.50 316.00 7 4090 ---- 383.25B 317.50A 383.00B 364.25 +39.00 325.25 3 4100 ---- 393.00B 326.50A 392.50B 374.00 +39.25 334.75 10 4110 ---- 402.75B 336.00A 402.25B 383.75 +39.50 344.25 1 4120 ---- 411.75B 346.25A 410.75B 393.50 +39.50 354.00 15 4130 ---- 422.25B 355.00A 422.00B 403.25 +39.75 363.50 4 4140 ---- 432.00B 364.50A 431.75B 413.00 +39.75 373.25 4 4150 ---- 441.25B 375.00A 436.50B 423.00 +40.00 1 383.00 5 4160 ---- 451.75B 384.25A 451.25B 432.75 +40.00 392.75 1 2 4170 ---- 461.50B 393.75A 461.25B 442.75 +40.25 402.50 4180 ---- 470.75B 403.75A 467.00B 452.50 +40.25 412.25 1 4190 ---- 481.25B 414.25A 481.00B 462.50 +40.50 422.00 1 4200 ---- 490.50B 423.00A 486.75B 472.25 +40.25 432.00 17 4210 ---- 501.25B 432.50A 500.75B 482.25 +40.50 441.75 1 2 4220 ---- 510.25B 443.75A 505.75B 492.25 +40.75 451.50 4230 ---- 520.25B 452.75A 515.25B 502.00 +40.50 461.50 2 4240 493.00 530.75B 463.25A 530.50B 512.00 +40.50 1 471.50 9 4250 ---- 540.50B 472.75A 540.00B 522.00 +40.75 481.25 4260 ---- 550.75B 482.25A 550.25B 532.00 +40.75 491.25 4270 ---- 559.75B 492.75A 557.00B 541.75 +40.75 501.00 4280 ---- 570.25B 502.00A 570.00B 551.75 +40.75 511.00 2 4290 ---- 579.75B 512.75A 576.75B 561.75 +40.75 521.00 4300 ---- 590.50B 522.00A 590.00B 571.75 +40.75 531.00 5 4310 ---- 599.50B 531.75A 596.75B 581.75 +41.00 540.75 4320 ---- 610.00B 541.75A 609.75B 591.75 +41.00 550.75 4330 ---- 619.50B 552.00A 615.75B 601.75 +41.00 560.75 4340 ---- 629.75B 562.50A 629.25B 611.50 +40.75 570.75 4350 ---- 639.75B 572.00A 639.50B 621.50 +40.75 580.75 4360 ---- 648.50B 581.75A 646.50B 631.50 +41.00 590.50 4370 ---- 659.75B 591.75A 659.50B 641.50 +41.00 600.50 4380 ---- 667.50B 601.75A 664.50B 651.50 +41.00 610.50 2 4390 ---- 676.75B 611.50A 675.50B 661.50 +41.00 620.50 2 4400 ---- 689.50B 621.25A 689.00B 671.50 +41.00 630.50 2 4410 ---- 699.50B 631.50A 699.25B 681.50 +41.00 640.50 4420 ---- 708.25B 641.50A 706.25B 691.25 +40.75 650.50 2 4430 ---- 719.50B 651.25A 719.25B 701.25 +40.75 660.50 4440 ---- 729.25B 662.00A 729.00B 711.25 +41.00 670.25 4450 ---- 736.50B 672.00A 735.25B 721.25 +41.00 680.25 4460 ---- 746.25B 681.25A 745.25B 731.25 +41.00 690.25 4470 ---- 758.00B 691.25A 757.50B 741.25 +41.00 700.25 4480 ---- 766.25B 701.75A 765.25B 751.25 +41.00 710.25 4490 ---- 779.25B 711.25A 778.75B 761.25 +41.00 720.25 4500 ---- 788.00B 721.25A 785.25B 771.25 +41.00 730.25 4510 ---- 799.25B 731.25A 799.00B 781.25 +41.00 740.25 4520 ---- 808.00B 741.00A 806.00B 791.25 +41.00 750.25 5 4530 ---- 816.25B 751.25A 816.00B 801.00 +40.75 760.25 4540 ---- 826.75B 761.25A 825.25B 811.00 +41.00 770.00 4550 ---- 836.00B 771.75A 835.25B 821.00 +41.00 780.00 4560 ---- 846.00B 781.00A 844.00B 831.00 +41.00 790.00 4570 ---- 858.75B 791.75A 855.00B 841.00 +41.00 800.00 4 4580 ---- 867.75B 800.75A 867.25B 851.00 +41.00 810.00 1 4590 ---- 876.25B 811.50A 875.00B 861.00 +41.00 820.00 4600 ---- 888.75B 820.25A 883.75B 871.00 +41.00 830.00 4610 ---- 899.00B 830.75A 898.75B 881.00 +41.00 840.00 4620 ---- 909.00B 841.00A 908.75B 891.00 +41.00 850.00 4630 ---- 918.75B 850.75A 918.50B 901.00 +41.00 860.00 4640 ---- 927.75B 861.00A 925.75B 911.00 +41.00 870.00 4650 ---- 936.00B 871.00A 935.75B 921.00 +41.00 880.00 4660 ---- 946.00B 881.00A 945.75B 931.00 +41.25 889.75 4670 ---- 959.00B 890.75A 958.75B 941.00 +41.25 899.75 4700 ---- 988.50B 920.75A 984.00B 970.75 +41.00 929.75 4 4750 ---- 1038.75B 970.75A 1038.50B 1020.75 +41.00 979.75 4800 ---- 1085.00B 1020.50A 1082.00B 1070.75 +41.25 1029.50 4850 ---- 1135.75B 1070.75A 1134.50B 1120.50 +41.00 1079.50 4900 ---- 1187.25B 1120.50A 1185.25B 1170.50 +41.00 1129.50 5000 ---- 1288.25B 1220.25A 1288.00B 1270.25 +41.00 1229.25 5100 ---- 1385.00B 1320.00A 1383.25B 1370.25 +41.25 1329.00 5200 ---- 1488.00B 1420.00A 1487.75B 1470.00 +41.00 1429.00 5300 ---- 1587.75B 1519.75A 1587.50B 1569.75 +41.00 1528.75 5400 ---- 1684.50B 1619.50A 1682.25B 1669.75 +41.25 1628.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 1 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 UNCH .15 1100 ---- ---- ---- ---- .15 -.05 .20 1200 ---- ---- ---- ---- .20 -.05 .25 1300 ---- ---- ---- ---- .30 UNCH .30 1400 ---- ---- ---- ---- .35 -.05 .40 1500 ---- ---- ---- ---- .40 -.10 .50 1600 ---- ---- ---- ---- .55 -.05 .60 1700 ---- ---- ---- ---- .65 -.15 .80 1800 ---- ---- .95A .95A .85 -.15 1.00 1 1900 ---- ---- 1.20A 1.20A 1.05 -.20 1.25 2000 ---- 1.60B 1.45A 1.60B 1.35 -.20 1.55 2100 ---- 2.00B 1.80A 2.00B 1.70 -.25 1.95 2200 ---- 2.55B 2.20A 2.55B 2.10 -.35 2.45 2300 ---- 3.25B 2.70A 2.70A 2.65 -.40 3.05 1 2350 3.20 3.65 2.95A 2.95A 2.95 -.45 30 3.40 11 2400 ---- 4.05B 3.30A 4.05B 3.25 -.55 4 3.80 1 2450 ---- 4.55B 3.65A 4.55B 3.60 -.60 4.20 1 2500 ---- 5.00B 4.05A 5.00B 4.00 -.70 4.70 8 2550 ---- 5.50B 4.50A 5.50B 4.45 -.80 5.25 1 10 2600 ---- 6.25B 5.00A 6.25B 4.95 -.80 5.75 6 15 2650 6.00 7.00B 5.75A 5.75A 5.50 -1.00 2 6.50 16 2700 ---- 7.75B 6.25A 7.75B 6.25 -1.00 1 7.25 14 2750 ---- 8.75B 7.00A 8.75B 7.00 -1.00 8.00 25 2800 10.25 10.25 7.25 7.50B 8.00 -1.00 11 9.00 35 2850 ---- 11.25B 9.00A 11.25B 9.00 -1.25 10.25 10 2900 10.25 13.00B 10.25 10.25A 10.25 -1.25 5 11.50 23 67 2950 12.50 15.00B 11.75A 15.00B 12.00 -1.25 7 13.25 16 55 3000 17.00 17.50B 13.50A 13.50A 13.75 -1.50 6 15.25 6 74 3040 15.50 19.75B 15.25A 15.25A 15.75 -1.25 2 17.00 7 21 3050 20.50 20.50 15.75A 15.75A 16.25 -1.25 7 17.50 7 28 3060 19.00 21.25B 16.25A 16.25A 16.75 -1.25 5 18.00 11 3070 20.50 21.75B 16.75A 21.75B 17.25 -1.25 5 18.50 5 18 3080 ---- 22.50B 17.25A 17.25A 17.75 -1.25 19.00 20 3090 22.25 23.75 17.75A 17.75A 18.50 -1.25 10 19.75 16 3100 19.25 24.00B 18.50A 24.00B 19.00 -1.25 10 20.25 7 96 3110 ---- 24.75B 19.00A 19.00A 19.75 -1.25 21.00 1 19 3120 ---- 25.50B 19.75A 19.75A 20.50 -1.00 3 21.50 8 10 3130 ---- 26.50B 20.25A 20.25A 21.25 -1.00 22.25 13 3140 ---- 27.25B 21.00A 21.00A 22.00 -1.00 1 23.00 5 3150 22.75 28.25B 21.75A 28.25B 22.75 -1.00 6 23.75 3 30 3160 27.25 29.25B 22.50A 22.50A 23.50 -1.00 5 24.50 1 12 3170 ---- 30.25B 23.25A 23.25A 24.50 -.75 25.25 1 4 3180 29.50 31.25B 24.00A 24.00A 25.25 -.75 2 26.00 1 19 3190 30.75 32.25B 25.00A 26.00 26.25 -.75 5 27.00 2 12 3200 30.50 33.25B 25.75A 25.75A 27.00 -.75 4 27.75 2 21 3210 ---- 34.50B 26.75A 26.75A 28.00 -.75 1 28.75 47 3220 27.25 35.50B 27.25 35.50B 29.25 -.25 1 29.50 7 18 3230 ---- 36.75B 28.50A 28.50A 30.25 -.25 30.50 4 6 3240 ---- 38.00B 29.50A 29.50A 31.25 -.25 4 31.50 9 3250 33.50 39.25B 30.50A 30.50A 32.50 UNCH 2 32.50 3 71 3260 ---- 40.75B 31.75A 31.75A 33.75 UNCH 33.75 1 2 3270 ---- 42.00B 32.75A 42.00B 35.00 +.25 34.75 2 1 3280 ---- 43.50B 34.00A 34.00A 36.25 +.25 36.00 3 3290 ---- 45.00B 35.00A 45.00B 37.50 +.50 37.00 5 3300 38.00 46.50B 36.25A 46.50B 39.00 +.75 6 38.25 4 23 3310 ---- 48.25B 37.75A 48.25B 40.25 +.75 39.50 9 3320 ---- 49.75B 39.00A 49.75B 41.75 +1.00 40.75 3 3330 42.00 51.50B 40.25A 40.25A 43.25 +1.00 1 42.25 3340 ---- 53.25B 41.75A 53.25B 45.00 +1.50 43.50 2 3350 ---- 55.00B 43.25A 54.75B 46.50 +1.50 3 45.00 6 27 3360 ---- 57.00B 44.75A 56.75B 48.25 +1.75 46.50 3 3370 ---- 58.75B 46.25A 58.50B 50.00 +2.00 48.00 3 3380 ---- 60.75B 48.00A 60.75B 51.75 +2.25 49.50 3 3390 ---- 62.75B 49.75A 62.50B 53.50 +2.25 1 51.25 1 3400 59.00 65.00B 51.50A 55.00B 55.50 +2.75 150 52.75 7 13 3410 53.75 67.00B 53.00A 53.00A 57.25 +2.75 1 54.50 1 1 3420 ---- 69.25B 55.00A 69.00B 59.25 +3.00 56.25 5 3430 ---- 71.50B 57.00A 71.50B 61.50 +3.50 58.00 5 3440 ---- 73.75B 58.25A 73.75B 63.50 +3.50 1 60.00 1 3 3450 ---- 76.00B 60.50A 75.75B 65.75 +3.75 2 62.00 1 6 3460 ---- 78.50B 62.00A 78.50B 68.00 +4.25 63.75 2 3470 ---- 81.00B 64.00A 81.00B 70.25 +4.25 66.00 3480 ---- 83.50B 66.00A 83.50B 72.50 +4.50 68.00 3490 ---- 86.00B 68.50A 86.00B 75.00 +4.75 70.25 1 3500 75.00 88.75B 70.75A 71.75A 77.50 +5.25 220 72.25 211 200 3510 ---- 91.50B 72.50A 91.50B 80.00 +5.50 74.50 1 3520 92.50 94.25B 75.25A 94.00B 82.75 +5.75 1 77.00 1 3530 ---- 97.00B 77.25A 97.00B 85.25 +6.00 79.25 2 3540 ---- 100.00B 79.75A 100.00B 88.00 +6.25 81.75 4 6 3550 94.75 103.00B 82.00A 84.00A 91.00 +6.75 1 84.25 3 3560 96.50 106.00B 84.75A 86.75A 93.75 +6.75 2 87.00 6 8 3570 ---- 109.00B 87.25A 109.00B 96.75 +7.25 89.50 1 3580 ---- 112.25B 89.75A 112.25B 99.75 +7.50 92.25 2 3590 101.00 115.50B 92.75A 101.75B 102.75 +7.75 1 95.00 2 4 3600 103.00 119.00B 95.25A 105.50B 106.00 +8.00 5 98.00 12 13 3610 ---- 122.25B 98.25A 122.25B 109.25 +8.50 100.75 2 3620 ---- 125.75B 101.25A 125.75B 112.50 +8.75 103.75 2 3630 ---- 129.25B 104.00A 129.00B 116.00 +9.00 1 107.00 3640 ---- 133.00B 107.50A 133.00B 119.25 +9.25 1 110.00 3 3650 ---- 136.75B 110.25A 136.75B 123.00 +9.75 113.25 2 2 3660 121.00 140.50B 113.25A 113.25A 126.50 +9.75 1 116.75 3670 ---- 144.50B 116.75A 144.50B 130.25 +10.25 120.00 3680 ---- 148.50B 120.00A 148.50B 134.00 +10.50 123.50 1 3690 ---- 152.50B 123.25A 152.50B 137.75 +10.75 127.00 1 3700 134.00 156.75B 126.75A 141.75B 141.75 +11.25 4 130.50 6 21 3710 ---- 161.00B 130.50A 161.00B 145.75 +11.50 134.25 3720 137.50 165.25B 134.25A 134.25A 150.00 +12.00 2 138.00 4 3730 ---- 169.75B 137.75A 169.75B 154.25 +12.25 142.00 1 3740 ---- 174.25B 141.75A 174.25B 158.50 +12.50 1 146.00 2 3750 ---- 178.75B 145.75A 178.75B 163.00 +13.00 1 150.00 4 5 3760 171.00 183.50B 149.75A 167.75B 167.50 +13.50 4 154.00 2 2 3770 ---- 188.25B 153.75A 188.25B 172.00 +13.75 158.25 1 3780 178.00 193.25B 158.00A 182.00 176.75 +14.25 2 162.50 1 6 3790 ---- 198.25B 162.00A 198.25B 181.50 +14.50 167.00 3800 ---- 203.25B 166.75A 203.25B 186.50 +15.25 1 171.25 1 3 3810 ---- 208.50B 171.00A 208.50B 191.50 +15.50 176.00 3820 188.25 213.75B 175.50A 213.75B 196.50 +16.00 2 180.50 2 3830 ---- 219.25B 180.25A 219.25B 201.75 +16.50 185.25 2 3840 ---- 224.50B 185.00A 224.50B 207.00 +16.75 190.25 1 2 3850 ---- 230.25B 189.75A 230.25B 212.50 +17.50 1 195.00 1 3860 ---- 235.75B 195.00A 235.75B 218.00 +18.00 200.00 3870 197.75 241.50B 197.75 241.50B 223.75 +18.50 10 205.25 10 10 3880 ---- 247.50B 205.00A 247.50B 229.50 +19.00 210.50 2 3890 ---- 253.50B 210.25A 253.50B 235.50 +19.75 215.75 1 3900 ---- 259.50B 215.50A 259.50B 241.25 +20.00 221.25 1 3910 ---- 265.50B 221.00A 265.50B 247.50 +21.00 226.50 3920 ---- 271.75B 227.25A 271.75B 253.50 +21.25 232.25 3930 ---- 278.25B 232.25A 278.00B 259.75 +21.75 238.00 3 3940 ---- 284.75B 238.00A 284.75B 266.25 +22.50 243.75 3950 ---- 291.25B 243.75A 291.00B 272.75 +23.00 249.75 1 1 3960 ---- 297.75B 250.00A 297.75B 279.25 +23.50 255.75 3970 ---- 304.50B 256.00A 304.50B 285.75 +24.00 261.75 3980 ---- 311.50B 261.75A 311.50B 292.50 +24.50 268.00 3990 ---- 315.75B 268.00A 315.00B 299.25 +24.75 274.50 1 4000 ---- 322.50B 274.50A 321.75B 306.25 +25.25 281.00 1 4010 ---- 329.50B 281.00A 328.50B 313.25 +25.75 287.50 4020 ---- 337.50B 287.75A 337.00B 320.50 +26.25 294.25 4030 ---- 344.00B 294.00A 343.25B 327.50 +26.50 301.00 4040 ---- 352.25B 301.00A 352.25B 335.00 +27.25 307.75 4050 ---- 359.75B 307.75A 359.75B 342.25 +27.50 314.75 4060 ---- 367.00B 314.75A 366.75B 349.75 +28.00 321.75 4070 ---- 374.50B 321.75A 374.00B 357.25 +28.25 329.00 1 4080 ---- 381.75B 329.25A 379.00B 364.75 +28.50 336.25 4090 ---- 389.50B 335.75A 386.50B 372.50 +29.00 343.50 4100 ---- 398.00B 343.25A 397.50B 380.25 +29.25 351.00 10 4110 ---- 405.75B 350.50A 405.25B 388.25 +29.75 358.50 4120 ---- 413.25B 358.00A 410.50B 396.25 +30.25 366.00 1 4130 ---- 422.00B 365.75A 421.75B 404.25 +30.50 373.75 4140 ---- 429.50B 373.25A 425.25B 412.25 +30.75 381.50 4150 ---- 438.75B 380.75A 438.75B 420.50 +31.25 389.25 4160 ---- 447.00B 388.75A 446.50B 428.75 +31.50 397.25 4170 ---- 454.50B 396.75A 450.50B 437.00 +31.75 405.25 4180 ---- 463.75B 404.50A 463.50B 445.25 +32.00 413.25 4190 ---- 472.00B 413.75A 471.75B 453.75 +32.50 421.25 4200 ---- 480.00B 420.75A 477.50B 462.25 +32.75 429.50 1 4210 ---- 489.50B 429.75A 489.00B 470.75 +33.00 437.75 4220 ---- 497.25B 437.25A 494.25B 479.50 +33.50 446.00 4230 ---- 505.75B 445.50A 501.25B 488.00 +33.75 454.25 4240 ---- 514.75B 454.00A 513.50B 496.75 +34.00 462.75 4250 ---- 524.25B 462.50A 523.75B 505.50 +34.25 471.25 4260 ---- 532.25B 471.00A 529.75B 514.50 +34.75 479.75 4270 ---- 541.75B 480.00A 541.50B 523.25 +35.00 488.25 4280 ---- 551.00B 488.50A 550.50B 532.25 +35.25 497.00 4290 ---- 560.00B 497.00A 559.50B 541.25 +35.50 505.75 4300 ---- 569.00B 505.75A 568.75B 550.25 +35.75 514.50 4310 ---- 577.50B 514.50A 574.25B 559.50 +36.25 523.25 4320 ---- 587.25B 523.25A 587.00B 568.50 +36.25 532.25 4330 ---- 594.75B 532.00A 592.50B 577.75 +36.75 541.00 4350 ---- 611.75B 550.25A 608.25B 596.25 +37.25 559.00 4400 ---- 660.00B 596.25A 659.50B 643.00 +38.00 605.00 4450 ---- 708.75B 642.75A 707.00B 690.75 +38.75 652.00 4500 ---- 757.25B 690.00A 756.75B 738.75 +39.25 699.50 4600 ---- 854.75B 787.00A 854.25B 836.25 +40.00 796.25 4700 ---- 951.00B 884.25A 948.75B 934.50 +40.50 894.00 4800 ---- 1049.00B 983.00A 1045.50B 1033.25 +40.75 992.50 4900 ---- 1148.00B 1081.00A 1145.50B 1132.00 +40.75 1091.25 5000 ---- 1247.25B 1180.00A 1245.25B 1231.00 +40.75 1190.25 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 916 886 5918 EX4 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2771.25B 2703.50A 2703.50A 2721.50 -40.75 2762.25 1100 ---- 2671.00B 2603.75A 2603.75A 2621.75 -40.75 2662.50 1200 ---- 2571.25B 2503.75A 2503.75A 2522.00 -40.75 2562.75 1300 ---- 2471.50B 2404.00A 2404.00A 2422.25 -40.75 2463.00 1400 ---- 2372.25B 2304.00A 2304.00A 2322.50 -40.75 2363.25 1500 ---- 2271.75B 2204.25A 2204.25A 2222.75 -40.75 2263.50 1600 ---- 2172.75B 2104.50A 2104.50A 2123.00 -40.75 2163.75 1700 ---- 2073.00B 2006.25A 2006.25A 2023.25 -40.50 2063.75 1800 ---- 1973.00B 1905.00A 1905.00A 1923.25 -40.75 1964.00 1900 ---- 1872.50B 1805.25A 1805.25A 1823.50 -40.75 1864.25 2000 ---- 1774.00B 1707.00A 1707.00A 1723.75 -40.75 1764.50 2100 ---- 1674.00B 1605.75A 1605.75A 1624.00 -41.00 1665.00 2200 ---- 1573.75B 1506.00A 1506.00A 1524.25 -41.00 1565.25 2250 ---- ---- ---- 1457.75A 1474.50 UNCH ---- 2300 ---- 1474.75B 1406.25A 1406.25A 1424.50 -41.00 1465.50 2350 ---- 1424.50B 1356.50A 1356.50A 1374.75 -40.75 1415.50 2400 ---- 1375.00B 1306.75A 1306.75A 1325.00 -40.75 1365.75 2450 ---- 1325.00B 1258.00A 1258.00A 1275.00 -41.00 1316.00 2500 ---- 1274.75B 1207.00A 1207.00A 1225.25 -40.75 1266.00 2550 ---- 1225.50B 1157.50A 1157.50A 1175.25 -41.00 1216.25 2600 ---- 1175.75B 1109.00A 1109.00A 1125.50 -41.00 1166.50 2650 ---- 1125.25B 1057.00A 1057.00A 1075.75 -40.75 1116.50 2700 ---- 1076.00B 1007.25A 1007.25A 1025.75 -41.00 1066.75 2750 ---- 1026.00B 957.50A 957.50A 976.00 -41.00 1017.00 2800 ---- 975.50B 907.75A 907.75A 926.25 -41.00 967.25 2850 ---- 926.75B 858.00A 858.00A 876.50 -41.00 917.50 2900 ---- 877.00B 809.25A 809.25A 826.75 -41.00 867.75 2950 ---- 827.25B 758.75A 758.75A 777.00 -41.00 818.00 3000 ---- 777.25B 709.00A 709.00A 727.25 -41.25 768.50 3020 ---- ---- ---- 689.50A 707.50 UNCH ---- 3030 ---- ---- ---- 679.25A 697.50 UNCH ---- 3040 ---- ---- ---- 669.50A 687.50 UNCH ---- 3050 ---- 727.75B 660.25A 660.25A 677.75 -41.00 718.75 3060 ---- ---- ---- 649.50A 667.75 UNCH ---- 3070 ---- ---- ---- 639.75A 657.75 UNCH ---- 3080 ---- ---- ---- 630.50A 647.75 UNCH ---- 3090 ---- ---- ---- 620.75A 638.00 UNCH ---- 3100 ---- 678.25B 611.00A 611.00A 628.00 -41.25 669.25 3110 ---- 668.00B 601.00A 601.00A 618.00 -41.25 659.25 3120 ---- 657.50B 591.00A 591.00A 608.25 -41.00 649.25 3130 ---- 648.75B 580.25A 580.25A 598.25 -41.25 639.50 3140 ---- 637.50B 570.50A 570.50A 588.25 -41.25 629.50 3150 ---- 628.75B 560.50A 560.50A 578.50 -41.25 619.75 3160 ---- 618.75B 551.75A 551.75A 568.50 -41.25 609.75 3170 ---- 609.00B 541.00A 541.00A 558.75 -41.25 600.00 3180 ---- 599.25B 531.75A 531.75A 548.75 -41.25 590.00 3190 ---- 588.25B 522.25A 522.25A 539.00 -41.25 580.25 3200 ---- 579.00B 511.50A 511.50A 529.00 -41.25 570.25 3210 ---- 569.25B 503.25A 503.25A 519.25 -41.25 560.50 3220 ---- 559.75B 491.75A 491.75A 509.25 -41.50 550.75 3230 ---- 549.75B 482.00A 482.00A 499.50 -41.25 540.75 3240 ---- 539.50B 473.25A 473.25A 489.50 -41.50 531.00 3250 ---- 530.25B 463.50A 463.50A 479.75 -41.50 521.25 3260 ---- 519.50B 453.00A 453.00A 470.00 -41.50 511.50 3270 ---- 510.25B 443.50A 443.50A 460.25 -41.50 501.75 3280 ---- 500.50B 433.75A 433.75A 450.50 -41.25 491.75 3290 ---- 491.25B 424.00A 424.00A 440.50 -41.50 482.00 3300 ---- 481.25B 414.50A 414.50A 431.00 -41.50 472.50 3310 ---- 471.50B 405.00A 405.00A 421.25 -41.50 462.75 3320 ---- 461.50B 395.50A 395.50A 411.50 -41.50 453.00 3330 ---- 451.00B 386.00A 386.00A 401.75 -41.50 443.25 3340 ---- 442.50B 376.75A 376.75A 392.25 -41.50 433.75 3350 ---- 433.00B 368.00A 368.00A 382.75 -41.25 424.00 3360 ---- 423.50B 358.50A 358.50A 373.00 -41.50 414.50 3370 ---- 414.00B 348.50A 348.50A 363.50 -41.50 405.00 3380 ---- 404.25B 340.00A 340.00A 354.25 -41.25 395.50 3390 ---- 394.50B 330.50A 330.50A 344.75 -41.25 386.00 3400 ---- 385.25B 322.00A 322.00A 335.50 -41.00 3 376.50 3410 ---- 375.75B 313.00A 313.00A 326.25 -41.00 367.25 3420 ---- 366.50B 304.00A 304.00A 317.00 -41.00 358.00 3430 ---- 357.00B 294.50A 294.50A 307.75 -41.00 348.75 3440 ---- 347.75B 286.50A 286.50A 298.75 -40.75 339.50 3450 ---- 339.00B 277.00A 277.00A 289.75 -40.50 330.25 3460 ---- 329.50B 268.25A 268.25A 281.00 -40.25 321.25 3470 ---- 320.50B 260.25A 260.25A 272.25 -40.00 312.25 3480 ---- 311.75B 252.25A 252.25A 263.50 -39.75 303.25 3490 ---- 303.00B 244.00A 244.00A 255.00 -39.50 294.50 3500 ---- 293.50B 236.00A 236.00A 246.50 -39.00 285.50 3510 ---- 285.25B 227.75A 227.75A 238.00 -39.00 277.00 3520 ---- 276.50B 219.25A 219.25A 229.75 -38.50 268.25 3530 ---- 267.50B 211.25A 211.25A 221.50 -38.25 259.75 3540 ---- 259.75B 203.50A 203.50A 213.50 -37.75 251.25 3550 ---- 250.75B 196.00A 196.00A 205.50 -37.50 243.00 3560 ---- 243.00B 189.25A 189.25A 197.75 -37.00 234.75 3570 ---- 234.75B 182.00A 182.00A 190.25 -36.50 226.75 3580 ---- 226.75B 174.25A 174.25A 182.75 -36.00 218.75 3590 ---- 218.00B 165.25A 165.25A 175.25 -35.75 211.00 3600 ---- 211.00B 158.25A 158.25A 168.00 -35.25 203.25 3610 ---- 203.25B 151.50A 151.50A 161.00 -34.50 195.50 3620 ---- 195.00B 145.00A 145.00A 154.00 -34.00 188.00 3630 ---- 187.75B 138.75A 138.75A 147.25 -33.50 180.75 3640 ---- 180.75B 132.50A 132.50A 140.50 -33.00 173.50 3650 ---- 173.50B 126.25A 126.25A 134.00 -32.50 166.50 3660 ---- 166.50B 120.25A 120.25A 127.75 -32.00 159.75 3670 ---- 159.50B 114.50A 114.50A 121.75 -31.25 153.00 3680 ---- 152.50B 109.00A 109.00A 115.75 -30.50 146.25 3690 ---- 146.25B 103.50A 103.50A 109.75 -30.00 139.75 3700 ---- 139.50B 98.00A 98.00A 104.25 -29.25 133.50 3710 ---- 133.25B 93.00A 93.00A 98.75 -28.50 127.25 3720 ---- 127.00B 88.00A 88.00A 93.25 -28.25 121.50 3730 94.75 121.00B 83.25A 87.50A 88.00 -27.50 1 115.50 3740 ---- 115.00B 78.50A 78.50A 83.00 -27.00 110.00 3750 87.25 109.25B 74.00A 91.50B 78.25 -26.00 77 104.25 3760 ---- 103.75B 69.75A 69.75A 73.75 -25.25 99.00 3770 ---- 98.00B 65.50A 65.50A 69.25 -24.50 93.75 3780 ---- 93.00B 61.50A 61.50A 64.75 -24.00 88.75 3790 ---- 88.00B 57.75A 57.75A 60.75 -23.25 84.00 3800 63.00 83.00B 54.00A 54.00A 56.75 -22.50 5 79.25 3810 ---- 78.00B 50.50A 50.50A 53.00 -21.75 74.75 3820 59.00 73.75B 47.25A 60.00B 49.25 -21.00 1 70.25 3830 48.50 69.25B 44.00A 49.25B 45.75 -20.25 3 66.00 3840 ---- 65.00B 41.00A 41.00A 42.50 -19.50 62.00 40 3850 ---- 60.75B 38.00A 38.00A 39.50 -18.50 2 58.00 3860 40.25 57.00B 35.50A 46.50B 36.50 -17.75 1 54.25 2 1 3870 ---- 53.25B 32.75A 32.75A 33.75 -16.75 1 50.50 3880 ---- 49.75B 30.50A 30.50A 31.00 -16.25 47.25 3 3 3890 ---- 46.25B 28.00A 28.00A 28.50 -15.25 43.75 1 3900 ---- 43.00B 26.00A 26.00A 26.25 -14.50 1 40.75 2 3910 ---- 40.00B 24.00A 24.00A 24.00 -13.75 37.75 3920 ---- 37.00B 22.00A 22.00A 22.00 -12.75 34.75 1 1 3930 25.00 34.25B 20.25A 24.50B 20.00 -12.25 10 32.25 3940 20.25 31.00B 18.50A 18.50A 18.25 -11.25 5 29.50 1 3950 17.25 28.50B 16.75A 16.75A 16.75 -10.50 3 27.25 1 1 3960 22.25 26.25B 15.25A 26.25B 15.25 -9.75 1 25.00 3970 ---- 24.25B 14.00A 14.00A 13.75 -9.00 22.75 3980 ---- 22.00B 12.75A 12.75A 12.50 -8.50 21.00 3990 ---- 20.25B 11.50A 11.50A 11.25 -7.75 19.00 2 1 4000 13.75 18.50B 10.50A 10.50A 10.25 -7.00 3 17.25 4 2 4010 ---- 17.25B 9.50A 9.50A 9.25 -6.50 15.75 2 1 4020 ---- 15.25B 8.50A 8.50A 8.25 -6.00 14.25 2 4030 ---- 14.25B 7.75A 7.75A 7.50 -5.50 13.00 4040 ---- 12.50B 7.00A 12.50B 6.75 -5.00 11.75 4050 ---- 11.50B 6.25A 11.25B 6.00 -4.50 2 10.50 4060 ---- 10.25B 5.75A 10.00B 5.50 -4.00 9.50 4070 ---- 9.25B 5.25A 9.00B 4.95 -3.80 8.75 4080 ---- 8.25B 4.60A 8.00B 4.50 -3.25 1 7.75 2 1 4090 ---- 7.50B 4.15A 7.25B 4.05 -2.95 7.00 4100 ---- 6.75B 3.75A 6.50B 3.65 -2.60 3 6.25 24 1 4110 ---- 6.00B 3.40A 6.00B 3.30 -2.45 5.75 4120 ---- 5.25B 3.05A 5.25B 3.00 -2.00 5.00 1 4130 ---- 4.85B 2.80A 4.80B 2.70 -1.90 4.60 4140 ---- 4.35B 2.55A 4.30B 2.45 -1.70 4.15 4150 ---- 3.85B 2.30A 3.85B 2.20 -1.50 3.70 2 2 4160 ---- 3.45B 2.10A 3.45B 2.00 -1.35 3.35 4170 ---- 3.10B 1.90A 3.10B 1.85 -1.15 3.00 3 2 4180 ---- 2.75B 1.75A 2.75B 1.65 -1.05 2.70 4190 ---- ---- 1.60A 1.60A 1.50 -.95 2.45 4200 ---- ---- 1.50A 1.50A 1.40 -.80 2.20 1 4210 ---- ---- 1.40A 1.40A 1.25 -.75 2.00 1 4220 ---- ---- 1.30A 1.30A 1.15 -.65 1.80 1 4230 ---- ---- 1.20A 1.20A 1.05 -.55 1.60 4240 ---- ---- 1.10A 1.10A .95 -.50 1.45 4250 ---- ---- 1.05A 1.05A .90 -.45 1.35 1 4260 ---- ---- .95A .95A .80 -.40 1.20 4270 ---- ---- .90A .90A .75 -.35 1.10 4280 ---- ---- .85A .85A .70 -.30 1.00 4290 ---- ---- .80A .80A .65 -.25 .90 4300 ---- ---- .75A .75A .60 -.25 .85 4350 ---- ---- ---- ---- .40 -.15 .55 4400 ---- ---- ---- ---- .30 -.10 .40 4450 ---- ---- ---- ---- .20 -.10 .30 4500 ---- ---- ---- ---- .15 -.05 .20 4600 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2970.25B 2902.75A 2902.75A 2921.00 -40.75 2961.75 900 ---- 2870.50B 2803.25A 2803.25A 2821.25 -40.75 2862.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 91 22 EX4 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .10 UNCH .10 2250 ---- ---- ---- .25A .10 UNCH ---- 2300 ---- ---- ---- ---- .10 -.05 .15 2350 ---- ---- ---- ---- .15 -.05 .20 2400 ---- ---- ---- ---- .15 -.05 .20 2450 ---- ---- ---- ---- .20 -.05 .25 2500 ---- ---- ---- ---- .25 -.05 .30 2550 ---- ---- ---- ---- .25 -.10 .35 2600 ---- ---- ---- ---- .30 -.10 .40 2650 ---- ---- ---- ---- .40 -.10 .50 2700 ---- ---- .55A .55A .45 -.15 .60 2750 ---- ---- .65A .65A .55 -.15 .70 2800 ---- ---- .70A .70A .65 -.15 .80 2850 ---- ---- .85A .85A .75 -.15 .90 2900 ---- ---- .95A .95A .85 -.20 1.05 2950 ---- ---- 1.10A 1.10A 1.05 -.20 1.25 3000 ---- ---- 1.30A 1.30A 1.20 -.25 1.45 3020 ---- ---- ---- 1.40A 1.30 UNCH ---- 3030 ---- ---- ---- 1.40A 1.35 UNCH ---- 3040 ---- ---- ---- 1.45A 1.40 UNCH ---- 3050 ---- 1.75B 1.50A 1.75B 1.45 -.25 1.70 3060 ---- ---- ---- 1.55A 1.50 UNCH ---- 3070 ---- ---- ---- 1.60A 1.55 UNCH ---- 3080 ---- ---- ---- 1.65A 1.60 UNCH ---- 3090 ---- ---- ---- 1.70A 1.65 UNCH ---- 3100 ---- 2.10B 1.80A 2.10B 1.70 -.30 2.00 3110 ---- 2.20B 1.85A 2.20B 1.75 -.35 2.10 3120 ---- 2.30B 1.90A 2.30B 1.80 -.35 2.15 3130 ---- 2.40B 1.95A 2.40B 1.90 -.35 2.25 3140 ---- 2.55B 2.05A 2.55B 1.95 -.35 2.30 3150 ---- 2.65B 2.10A 2.65B 2.00 -.40 2.40 3160 ---- 2.80B 2.20A 2.80B 2.10 -.40 2.50 3170 ---- 2.95B 2.25A 2.95B 2.20 -.40 2.60 3180 ---- 3.10B 2.35A 3.10B 2.25 -.45 2.70 3190 ---- 3.25B 2.45A 3.25B 2.35 -.45 2.80 3200 ---- 3.40B 2.55A 3.40B 2.45 -.50 2.95 3210 ---- 3.60B 2.65A 3.60B 2.55 -.50 3.05 3220 ---- 3.80B 2.75A 3.80B 2.70 -.50 3.20 3230 ---- 4.00B 2.85A 4.00B 2.80 -.55 3.35 3240 ---- 4.25B 2.95A 4.25B 2.95 -.55 3.50 3250 ---- 4.50B 3.10A 4.50B 3.10 -.60 3.70 3260 ---- 4.80B 3.25A 4.80B 3.25 -.60 3.85 3270 ---- 5.00B 3.40A 5.00B 3.45 -.60 4.05 3280 ---- 5.25B 3.55A 5.25B 3.65 -.60 4.25 3290 ---- 5.75B 3.75A 5.75B 3.85 -.65 4.50 3300 ---- 6.25B 3.95A 6.25B 4.10 -.65 4.75 3310 ---- 6.50B 4.20A 6.50B 4.35 -.65 5.00 3320 ---- 7.00B 4.45A 7.00B 4.65 -.60 5.25 3330 ---- 7.50B 4.70A 7.50B 5.00 -.75 5.75 3340 ---- 8.25B 5.00A 8.25B 5.25 -.75 6.00 3350 7.00 8.75B 5.50A 8.75B 5.75 -.50 1 6.25 3 3360 ---- 9.50B 5.75A 9.50B 6.25 -.50 6.75 3370 ---- 10.25B 6.25A 10.25B 6.75 -.50 7.25 3380 ---- 11.00B 6.75A 6.75A 7.25 -.50 7.75 6 3390 ---- 12.00B 7.25A 7.25A 7.75 -.50 8.25 3400 ---- 12.75B 7.75A 7.75A 8.50 -.25 8.75 5 7 3410 11.25 13.75B 8.25A 13.75B 9.25 UNCH 2 9.25 3420 ---- 15.00B 9.00A 15.00B 10.00 UNCH 10.00 3430 ---- 16.00B 9.75A 16.00B 10.75 UNCH 10.75 3440 ---- 17.25B 10.50A 17.25B 11.75 +.25 11.50 3450 18.00 18.75B 11.25A 18.75B 12.75 +.50 2 12.25 1 2 3460 13.25 20.00B 12.25A 20.00B 13.75 +.50 2 13.25 3470 ---- 21.75B 13.25A 21.75B 15.00 +.75 14.25 3480 ---- 23.25B 14.25A 23.25B 16.25 +1.00 15.25 1 3490 ---- 25.00B 15.25A 24.75B 17.75 +1.50 16.25 3500 20.00 27.00B 16.50A 19.00B 19.25 +1.75 7 17.50 2 3510 20.00 29.00B 18.00A 18.00A 20.75 +2.00 2 18.75 3520 21.00 31.00B 19.25A 19.75A 22.50 +2.25 1 20.25 3530 ---- 33.25B 21.00A 33.25B 24.25 +2.75 21.50 3540 35.00 35.50B 22.25A 22.50A 26.25 +3.00 1 23.25 3550 27.25 38.00B 24.00A 24.25A 28.25 +3.50 20 24.75 1 1 3560 ---- 40.75B 25.75A 40.75B 30.50 +4.00 1 26.50 2 2 3570 ---- 43.25B 27.25A 43.00B 32.75 +4.25 4 28.50 1 1 3580 ---- 46.25B 29.50A 46.00B 35.25 +4.75 30.50 3590 ---- 49.25B 31.50A 49.00B 37.75 +5.25 32.50 1 1 3600 38.00 52.25B 33.75A 35.50A 40.50 +5.75 1 34.75 6 3 3610 ---- 55.75B 35.75A 55.75B 43.50 +6.25 37.25 1 3620 ---- 59.00B 37.75A 59.00B 46.50 +6.75 39.75 2 3 3630 ---- 62.50B 40.25A 62.50B 49.75 +7.50 1 42.25 3640 50.00 66.25B 43.00A 46.50A 53.00 +7.75 1 45.25 5 3650 64.75 70.25B 45.75A 70.25B 56.50 +8.50 4 48.00 1 3660 ---- 74.25B 48.50A 74.25B 60.25 +9.00 1 51.25 1 3670 ---- 78.50B 51.50A 78.50B 64.00 +9.75 54.25 1 1 3680 62.25 82.75B 55.00A 68.25B 68.00 +10.25 3 57.75 3690 ---- 87.25B 58.00A 87.25B 72.25 +11.00 61.25 3700 71.00 91.75B 61.50A 91.75B 76.50 +11.50 4 65.00 1 6 3710 ---- 96.75B 65.00A 96.75B 81.00 +12.25 68.75 1 3720 ---- 101.75B 68.75A 101.75B 85.50 +12.75 72.75 3730 ---- 106.75B 72.50A 106.75B 90.25 +13.25 77.00 1 3740 ---- 112.00B 77.00A 112.00B 95.25 +14.00 81.25 3750 98.00 117.50B 81.00A 117.50B 100.50 +14.75 1 85.75 7 10 3760 ---- 123.25B 85.75A 123.00B 105.75 +15.50 90.25 3770 ---- 129.00B 90.00A 129.00B 111.25 +16.25 95.00 4 3780 ---- 135.00B 94.75A 134.75B 117.00 +17.00 100.00 1 3790 ---- 141.25B 99.75A 141.25B 122.75 +17.50 105.25 3 4 3800 125.75 147.50B 104.75A 112.75A 128.75 +18.25 8 110.50 2 3810 ---- 154.00B 109.75A 154.00B 135.00 +19.25 115.75 3820 ---- 160.75B 115.50A 160.75B 141.25 +19.75 121.50 4 3830 ---- 167.50B 121.00A 167.50B 148.00 +20.75 127.25 1 3840 ---- 172.25B 126.75A 172.25B 154.50 +21.50 133.00 42 2 3850 ---- 178.75B 132.50A 176.00B 161.50 +22.50 139.00 15 1 3860 ---- 186.50B 138.75A 186.25B 168.50 +23.25 145.25 3870 ---- 193.25B 145.00A 190.50B 175.50 +24.00 151.50 1 3880 ---- 201.50B 151.25A 201.25B 183.00 +24.75 158.25 1 1 3890 ---- 208.25B 157.75A 207.50B 190.50 +25.75 164.75 3900 ---- 216.75B 164.50A 216.25B 198.00 +26.50 2 171.50 5 3 3910 ---- 224.00B 171.75A 221.25B 206.00 +27.50 178.50 3920 ---- 232.75B 178.25A 232.25B 213.75 +28.00 185.75 1 3930 ---- 240.75B 185.75A 240.25B 222.00 +29.00 193.00 3940 ---- 249.25B 193.25A 248.75B 230.00 +29.50 200.50 3950 ---- 257.50B 200.50A 257.25B 238.50 +30.50 208.00 3960 ---- 265.50B 209.00A 263.25B 247.00 +31.25 215.75 3970 ---- 274.75B 216.00A 274.25B 255.50 +32.00 223.50 3980 ---- 283.25B 223.75A 283.00B 264.25 +32.50 231.75 3990 ---- 292.25B 232.25A 292.00B 273.00 +33.25 239.75 4000 ---- 301.25B 240.25A 300.75B 281.75 +33.75 248.00 4010 ---- 309.50B 249.00A 306.25B 290.75 +34.25 256.50 4020 ---- 319.50B 257.00A 319.25B 300.00 +35.00 265.00 4030 ---- 328.50B 265.75A 328.00B 309.00 +35.50 273.50 4040 ---- 337.75B 275.25A 337.25B 318.25 +36.00 282.25 4050 ---- 346.75B 283.75A 346.50B 327.75 +36.50 291.25 4060 ---- 356.25B 291.75A 356.00B 337.00 +36.75 300.25 4070 ---- 365.00B 300.75A 363.50B 346.50 +37.25 309.25 4080 ---- 375.25B 310.00A 374.75B 356.00 +37.75 318.25 4090 ---- 384.75B 319.75A 384.25B 365.50 +38.00 327.50 4100 ---- 394.25B 328.25A 394.00B 375.00 +38.25 336.75 4110 ---- 404.00B 338.00A 403.50B 384.75 +38.50 346.25 4120 ---- 412.75B 347.00A 410.50B 394.25 +38.75 355.50 4130 ---- 423.00B 356.75A 422.50B 404.00 +39.00 365.00 4140 ---- 433.00B 366.50A 432.50B 413.75 +39.25 374.50 4150 ---- 442.75B 375.25A 442.25B 423.50 +39.50 384.00 4160 ---- 451.50B 385.25A 448.25B 433.25 +39.50 393.75 4170 ---- 462.25B 395.00A 461.75B 443.00 +39.75 403.25 4180 ---- 471.25B 404.50A 468.50B 453.00 +40.00 413.00 4190 ---- 481.00B 413.75A 478.50B 462.75 +40.00 422.75 4200 ---- 491.50B 423.50A 491.25B 472.50 +40.00 432.50 4210 ---- 501.50B 433.00A 501.00B 482.50 +40.25 442.25 4220 ---- 510.50B 443.25A 506.75B 492.25 +40.25 452.00 4230 ---- 521.00B 453.00A 520.75B 502.25 +40.50 461.75 4240 ---- 531.00B 462.50A 530.50B 512.00 +40.50 471.50 4250 ---- 540.00B 472.50A 536.50B 522.00 +40.50 481.50 4260 ---- 550.00B 482.50A 546.25B 531.75 +40.50 491.25 4270 ---- 559.75B 492.50A 557.00B 541.75 +40.50 501.25 4280 ---- 570.25B 502.50A 569.75B 551.75 +40.75 511.00 4290 ---- 578.75B 512.25A 578.00B 561.50 +40.50 521.00 4300 ---- 590.25B 522.25A 590.00B 571.50 +40.75 530.75 4350 ---- 640.00B 571.75A 639.50B 621.25 +40.75 580.50 4400 ---- 688.75B 621.25A 685.25B 671.00 +40.75 630.25 4450 ---- 737.75B 670.50A 735.00B 720.75 +40.75 680.00 4500 ---- 788.75B 721.50A 788.50B 770.75 +41.00 729.75 4600 ---- 889.00B 819.75A 888.75B 870.25 +40.75 829.50 4700 ---- 986.00B 919.75A 983.25B 970.00 +40.75 929.25 4800 ---- 1087.75B 1019.50A 1087.25B 1069.75 +40.75 1029.00 4900 ---- 1187.50B 1119.50A 1187.00B 1169.50 +40.75 1128.75 5000 ---- 1286.00B 1219.25A 1285.50B 1269.50 +41.00 1228.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 96 82 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2777.25B 2710.00A 2710.00A 2727.75 -41.00 2768.75 1100 ---- 2677.25B 2611.25A 2611.25A 2627.75 -41.00 2668.75 1200 ---- 2577.25B 2511.25A 2511.25A 2527.75 -41.00 2568.75 1300 ---- 2476.50B 2410.00A 2410.00A 2427.75 -41.00 2468.75 1400 ---- 2376.50B 2311.00A 2311.00A 2327.75 -41.00 2368.75 1500 ---- 2277.25B 2211.00A 2211.00A 2227.75 -41.00 2268.75 1600 ---- 2177.25B 2111.00A 2111.00A 2127.75 -41.00 2168.75 1700 ---- 2077.25B 2011.00A 2011.00A 2027.75 -41.00 2068.75 1800 ---- 1977.25B 1911.00A 1911.00A 1927.75 -41.00 1968.75 1900 ---- 1877.25B 1811.00A 1811.00A 1827.75 -41.00 1868.75 2000 ---- 1777.25B 1711.00A 1711.00A 1727.75 -41.00 1768.75 2 2100 ---- 1677.25B 1611.00A 1611.00A 1627.75 -41.00 1668.75 2150 ---- 1627.50B 1561.00A 1561.00A 1577.75 -41.00 1618.75 2200 ---- 1577.25B 1511.00A 1511.00A 1527.75 -41.00 1568.75 2250 ---- 1527.25B 1461.00A 1461.00A 1477.75 -41.00 1518.75 2300 ---- 1477.25B 1411.00A 1411.00A 1427.75 -41.00 1468.75 1 2350 ---- 1427.25B 1361.00A 1361.00A 1377.75 -41.00 1418.75 2400 ---- 1377.25B 1311.00A 1311.00A 1327.75 -41.00 1368.75 2 2450 ---- 1327.25B 1262.00A 1262.00A 1277.75 -41.00 1318.75 2500 ---- 1277.00B 1210.00A 1210.00A 1227.75 -41.00 1268.75 2550 ---- 1227.25B 1160.00A 1160.00A 1177.75 -41.00 1218.75 2600 ---- 1177.50B 1110.75A 1110.75A 1127.75 -41.00 1168.75 2650 ---- 1128.25B 1059.75A 1059.75A 1077.75 -41.25 1119.00 2700 ---- 1077.75B 1010.25A 1010.25A 1028.00 -41.25 1069.25 1 2750 ---- 1028.25B 961.25A 961.25A 978.25 -41.00 1019.25 2770 ---- 1008.25B 940.75A 940.75A 958.25 -41.25 999.50 2780 ---- 998.25B 932.50A 932.50A 948.25 -41.25 989.50 2790 ---- 989.00B 920.75A 920.75A 938.50 -41.25 979.75 2800 ---- 978.50B 911.00A 911.00A 928.50 -41.25 969.75 2810 ---- 968.50B 901.00A 901.00A 918.50 -41.25 959.75 2820 ---- 959.25B 891.00A 891.00A 908.50 -41.25 949.75 2 2830 ---- 948.25B 881.25A 881.25A 898.75 -41.25 940.00 2840 ---- 938.75B 871.25A 871.25A 888.75 -41.25 930.00 2850 ---- 929.00B 861.50A 861.50A 878.75 -41.50 920.25 1 2860 ---- 919.00B 851.75A 851.75A 869.00 -41.25 910.25 2870 ---- 909.00B 843.50A 843.50A 859.00 -41.25 900.25 2880 ---- 899.25B 832.00A 832.00A 849.00 -41.50 890.50 2890 ---- 889.50B 822.00A 822.00A 839.25 -41.25 880.50 2900 ---- 879.75B 812.00A 812.00A 829.25 -41.50 870.75 2910 ---- 869.50B 802.25A 802.25A 819.25 -41.50 860.75 2920 ---- 859.75B 792.25A 792.25A 809.50 -41.50 851.00 2930 ---- 849.75B 782.75A 782.75A 799.50 -41.50 841.00 2940 ---- 839.75B 772.75A 772.75A 789.75 -41.50 831.25 2950 ---- 830.00B 763.00A 763.00A 779.75 -41.50 821.25 1 2960 ---- 820.00B 753.00A 753.00A 769.75 -41.75 811.50 2970 ---- 810.25B 744.00A 744.00A 760.00 -41.75 801.75 2980 ---- 800.50B 733.50A 733.50A 750.25 -41.50 791.75 2990 ---- 791.00B 723.50A 723.50A 740.25 -41.75 782.00 2 3000 ---- 780.75B 715.75A 715.75A 730.50 -41.75 772.25 1 3010 ---- 771.00B 705.75A 705.75A 720.50 -41.75 762.25 3020 ---- 761.00B 694.25A 694.25A 710.75 -41.75 752.50 3030 ---- 751.75B 684.50A 684.50A 701.00 -41.75 742.75 3040 ---- 741.50B 676.50A 676.50A 691.25 -41.75 733.00 3050 ---- 731.75B 665.25A 665.25A 681.50 -41.50 723.00 3060 ---- 722.00B 655.75A 655.75A 671.75 -41.50 713.25 3070 ---- 712.75B 646.75A 646.75A 661.75 -41.75 703.50 3080 ---- 702.50B 636.50A 636.50A 652.00 -41.75 693.75 3090 ---- 692.75B 627.50A 627.50A 642.50 -41.50 684.00 3100 ---- 683.25B 617.00A 617.00A 632.75 -41.50 674.25 3110 ---- 673.25B 608.00A 608.00A 623.00 -41.75 664.75 3120 ---- 663.50B 598.00A 598.00A 613.25 -41.75 655.00 3130 ---- 654.50B 588.25A 588.25A 603.50 -41.75 645.25 3140 ---- 644.25B 579.00A 579.00A 594.00 -41.75 635.75 3150 ---- 633.75B 569.25A 569.25A 584.25 -41.75 626.00 3160 ---- 624.50B 559.75A 559.75A 574.75 -41.75 616.50 3170 ---- 615.00B 551.00A 551.00A 565.25 -41.75 607.00 3180 ---- 606.25B 541.00A 541.00A 555.75 -41.75 597.50 3190 ---- 596.50B 531.50A 531.50A 546.25 -41.75 588.00 3200 ---- 587.00B 523.00A 523.00A 536.75 -41.75 578.50 5 3210 ---- 577.50B 513.00A 513.00A 527.25 -41.75 569.00 3220 ---- 568.00B 503.75A 503.75A 517.75 -41.75 559.50 3230 ---- 558.50B 494.50A 494.50A 508.50 -41.50 550.00 3240 ---- 549.00B 486.00A 486.00A 499.25 -41.50 540.75 2 3250 ---- 539.75B 476.25A 476.25A 490.00 -41.50 531.50 2 2 3260 ---- 530.25B 468.00A 468.00A 480.75 -41.25 522.00 3270 ---- 521.00B 458.00A 458.00A 471.50 -41.25 512.75 3280 ---- 511.75B 449.75A 449.75A 462.25 -41.25 503.50 3290 ---- 502.50B 440.25A 440.25A 453.25 -41.00 494.25 3300 ---- 493.25B 431.25A 431.25A 444.25 -41.00 485.25 3310 ---- 484.00B 422.75A 422.75A 435.00 -41.00 476.00 3320 ---- 475.00B 413.75A 413.75A 426.25 -40.75 467.00 3330 ---- 465.75B 405.00A 405.00A 417.25 -40.75 458.00 3340 ---- 457.00B 396.25A 396.25A 408.25 -40.75 449.00 3350 ---- 448.25B 387.75A 387.75A 399.50 -40.50 440.00 1 3360 ---- 439.00B 379.25A 379.25A 390.75 -40.50 431.25 1 3370 ---- 430.00B 370.75A 370.75A 382.00 -40.25 422.25 1 3380 ---- 421.25B 363.00A 363.00A 373.50 -40.00 413.50 3390 ---- 412.50B 354.00A 354.00A 365.00 -39.75 404.75 3400 ---- 403.75B 345.75A 345.75A 356.50 -39.75 396.25 1 6 3410 ---- 394.50B 337.50A 337.50A 348.00 -39.50 387.50 3420 ---- 386.00B 329.50A 329.50A 339.75 -39.25 379.00 1 3430 ---- 378.00B 322.00A 322.00A 331.50 -39.00 370.50 3440 ---- 369.50B 313.25A 313.25A 323.50 -38.50 362.00 5 3450 ---- 361.00B 306.00A 306.00A 315.25 -38.50 353.75 1 3460 ---- 352.75B 298.25A 298.25A 307.25 -38.00 345.25 1 3470 ---- 344.50B 290.00A 290.00A 299.50 -37.50 337.00 2 3480 ---- 336.25B 282.75A 282.75A 291.50 -37.50 329.00 2 3490 ---- 328.25B 274.50A 274.50A 283.75 -37.00 320.75 1 3500 ---- 320.00B 267.75A 267.75A 276.00 -36.75 312.75 12 3510 ---- 312.50B 259.75A 259.75A 268.25 -36.50 304.75 1 3520 ---- 304.00B 252.25A 252.25A 260.75 -36.25 297.00 5 3530 ---- 296.25B 245.00A 245.00A 253.25 -36.00 289.25 1 3540 ---- 287.50B 238.25A 238.25A 246.00 -35.50 281.50 3 3550 ---- 280.00B 231.50A 231.50A 238.75 -35.00 1 273.75 24 3560 ---- 273.25B 224.75A 224.75A 231.50 -34.75 266.25 3570 ---- 266.00B 217.75A 217.75A 224.50 -34.25 258.75 33 3580 ---- 258.00B 211.00A 211.00A 217.50 -34.00 251.50 7 3590 ---- 251.00B 204.25A 204.25A 210.75 -33.50 244.25 21 3600 ---- 243.50B 197.75A 197.75A 204.00 -33.00 1 237.00 1 54 3610 ---- 236.50B 191.25A 191.25A 197.25 -32.75 230.00 5 3620 ---- 229.25B 184.75A 184.75A 190.75 -32.25 223.00 3 3630 ---- 222.25B 179.25A 179.25A 184.50 -31.50 216.00 10 3640 ---- 215.50B 172.00A 172.00A 178.00 -31.25 209.25 5 3650 ---- 208.50B 166.25A 166.25A 171.75 -30.75 202.50 11 3660 ---- 201.75B 160.00A 160.00A 165.50 -30.50 196.00 5 3670 ---- 195.25B 155.00A 155.00A 159.50 -30.00 189.50 5 3680 ---- 188.75B 147.00A 147.00A 153.50 -29.75 183.25 12 3690 ---- 182.25B 141.50A 141.50A 147.50 -29.50 177.00 2 3700 167.00 176.00B 136.00A 141.50A 142.00 -28.75 5 170.75 9 72 3710 156.75 169.75B 130.75A 152.50B 136.25 -28.25 4 164.50 1 6 3720 ---- 163.75B 125.50A 125.50A 131.00 -27.50 6 158.50 4 199 3730 133.25 157.75B 120.50A 125.25A 125.50 -27.25 7 152.75 2 3740 ---- 152.00B 115.50A 115.50A 120.50 -26.25 146.75 4 3750 144.75 146.25B 110.75A 115.25A 115.50 -25.50 16 141.00 2 33 3760 138.25 140.00B 106.00A 139.75B 110.75 -24.75 1 135.50 5 3 3770 ---- 134.75B 101.25A 101.25A 106.00 -24.00 130.00 4 17 3780 118.50 132.75 97.00A 100.75A 101.50 -23.25 8 124.75 29 91 3790 ---- 124.50B 92.50A 92.50A 97.00 -22.50 2 119.50 1 8 3800 103.75 119.50B 88.00 105.00B 92.50 -21.75 13 114.25 6 125 3810 93.50 114.75B 84.25A 87.75A 88.25 -21.25 1 109.50 10 3820 ---- 109.50B 80.25A 80.25A 84.00 -20.75 104.75 30 3830 ---- 105.00B 76.50A 76.50A 80.00 -20.25 1 100.25 1 7 3840 75.50 100.25B 72.75A 75.75A 76.00 -20.00 3 96.00 414 3850 80.00 95.75B 69.25A 69.25A 72.25 -19.50 6 91.75 32 43 3860 70.75 91.25B 65.75A 80.50B 68.50 -19.00 3 87.50 2 6 3870 74.25 87.25B 62.50A 74.75B 65.25 -18.00 2 83.25 6 10 3880 ---- 83.00B 59.25A 59.25A 61.75 -17.25 79.00 19 119 3890 60.50 78.75B 56.25A 58.25A 58.50 -16.75 13 75.25 2 15 3900 68.00 75.25B 53.25A 65.50B 55.50 -16.25 47 71.75 18 151 3910 54.75 71.50B 50.25A 52.25A 52.50 -15.75 17 68.25 4 41 3920 64.75 68.00B 47.50A 50.50 49.50 -15.25 15 64.75 3 418 3930 61.00 64.50B 45.00A 45.00A 46.75 -14.75 5 61.50 2 25 3940 49.00 61.25B 42.50A 52.75B 44.00 -14.25 9 58.25 4 49 3950 52.00 58.00B 40.00A 41.50A 41.50 -13.50 29 55.00 18 119 3960 ---- 54.75B 37.75A 37.75A 39.00 -13.00 2 52.00 2 55 3970 39.25 51.25B 35.50A 37.25B 36.75 -12.50 4 49.25 2 83 3980 40.25 49.00B 33.50A 35.00B 34.50 -12.00 7 46.50 1 7 3990 33.75 46.25B 31.50A 38.00B 32.50 -11.25 7 43.75 4 7 4000 40.50 43.25B 29.75A 30.75B 30.50 -10.75 56 41.25 74 121 4010 32.75 40.75B 27.75A 28.50A 28.50 -10.25 11 38.75 14 32 4020 27.00 38.25B 26.25A 31.50B 26.75 -9.75 19 36.50 11 34 4030 31.50 35.75B 24.50A 29.50B 25.00 -9.25 12 34.25 12 4040 25.25 34.00B 23.00A 27.50B 23.25 -9.00 9 32.25 6 14 4050 32.75 32.75 21.50A 21.75 21.75 -8.50 46 30.25 24 61 4060 27.50 29.75B 20.25 20.25 20.25 -8.00 12 28.25 11 10 4070 20.75 27.75B 18.75 19.25B 18.75 -7.75 12 26.50 3 21 4080 27.50 27.50 17.75A 21.75B 17.50 -7.25 27 24.75 14 26 4090 ---- 24.25B 16.50A 16.50A 16.25 -6.75 3 23.00 5 34 4100 21.00 22.75B 14.75A 14.75A 15.25 -6.25 43 21.50 38 534 4110 18.25 21.25B 14.25A 14.25A 14.00 -6.25 9 20.25 2 26 4120 14.50 19.75B 13.25A 13.25A 13.00 -5.75 18 18.75 15 20 4130 14.50 18.25B 12.25A 12.25A 12.25 -5.25 4 17.50 3 14 4140 13.75 17.00B 11.25A 13.50B 11.25 -5.25 4 16.50 10 20 4150 15.25 16.00B 10.25 10.25 10.50 -4.75 21 15.25 16 64 4160 13.00 14.75B 9.75A 9.75A 9.75 -4.50 1 14.25 3 32 4170 9.75 13.75B 9.00A 9.00A 9.00 -4.25 8 13.25 6 15 4180 9.25 12.75B 8.50A 10.50B 8.25 -4.00 11 12.25 7 76 4190 8.00 11.75B 7.75A 9.75B 7.75 -3.50 6 11.25 1 17 4200 11.00 12.75 7.00 7.00 7.00 -3.50 50 10.50 62 192 4210 8.75 10.00B 6.75A 6.75A 6.50 -3.25 13 9.75 3 43 4220 7.25 9.25B 6.50 7.50B 6.00 -3.00 4 9.00 5 28 4230 7.25 8.50B 5.75 5.75 5.50 -2.75 21 8.25 7 497 4240 6.75 8.00B 5.50 5.50 5.25 -2.25 4 7.50 2 13 4250 5.50 7.25B 5.00 5.00 4.80 -2.20 28 7.00 10 255 4260 5.25 6.75B 4.95A 4.95A 4.45 -2.05 6 6.50 1 10 4270 5.75 6.25B 4.25 4.25 4.10 -1.90 8 6.00 3 24 4280 4.75 5.75B 4.25 4.30A 3.80 -1.70 10 5.50 6 452 4290 4.25 4.30 4.15A 4.15A 3.55 -1.70 3 5.25 3 9 4300 5.00 5.00 3.70A 3.70A 3.30 -1.45 10 4.75 22 147 4310 ---- 4.50B 3.60A 4.45B 3.05 -1.35 1 4.40 8 12 4320 ---- 4.15B 3.45A 4.10B 2.85 -1.20 4.05 12 16 4330 3.50 3.80B 3.05 3.15A 2.65 -1.10 6 3.75 22 520 4340 3.00 3.75B 2.80 2.90 2.45 -1.05 10 3.50 4 14 4350 3.00 3.00 2.50 2.50 2.25 -.95 8 3.20 16 77 4360 3.25 3.25 2.50 2.50 2.10 -.85 17 2.95 12 86 4370 3.15 3.15 2.25 2.25 1.95 -.80 4 2.75 6 35 4380 1.60 2.25 1.60 2.25 1.85 -.70 2 2.55 2 24 4390 2.40 2.40 2.40 2.40 1.70 -.65 1 2.35 8 2 4400 2.00 2.10 1.75 1.75 1.60 -.60 7 2.20 20 126 4410 ---- ---- ---- ---- 1.50 -.55 2.05 5 4420 ---- ---- ---- ---- 1.40 -.50 1.90 4 14 4430 1.65 1.65 1.60 1.60 1.30 -.45 3 1.75 18 4440 ---- ---- ---- ---- 1.20 -.45 1.65 4 3 4450 1.50 1.50 1.50 1.50 1.15 -.40 7 1.55 5 39 4460 1.30 1.30 1.30 1.30 1.05 -.40 6 1.45 18 4470 1.30 1.30 1.30 1.30 1.00 -.35 2 1.35 3 11 4480 ---- ---- ---- ---- .95 -.30 1.25 14 4490 ---- ---- ---- ---- .90 -.25 1.15 2 4500 1.25 1.25 1.00 1.00 .85 -.25 22 1.10 49 4510 ---- ---- ---- ---- .80 -.20 1.00 1 4 4520 ---- ---- ---- ---- .75 -.20 .95 19 4530 ---- ---- ---- ---- .70 -.20 .90 11 4540 1.15 1.15 1.15 1.15 .70 -.15 5 .85 10 4550 ---- ---- ---- ---- .65 -.15 .80 5 62 4560 ---- ---- ---- ---- .60 -.15 .75 14 4570 ---- ---- ---- ---- .60 -.10 .70 4 4580 ---- ---- ---- ---- .55 -.10 .65 14 4590 1.15 1.15 1.05A 1.05A .50 -.10 1 .60 112 4600 .80 .80 .80 .80 .50 -.10 10 .60 1 780 4610 ---- ---- ---- ---- .45 -.10 .55 6 4620 ---- ---- ---- ---- .45 -.10 .55 27 4630 ---- ---- ---- ---- .40 -.10 .50 7 4640 ---- ---- ---- ---- .40 -.10 .50 4650 ---- ---- ---- ---- .35 -.10 .45 2 18 4660 ---- ---- ---- ---- .35 -.10 .45 2 4670 .65 .65 .65 .65 .35 -.05 5 .40 16 4680 .05 .05 .05 .05 .30 -.10 1 .40 1 41 4690 ---- ---- ---- ---- .30 -.05 .35 9 4700 ---- ---- ---- ---- .25 -.10 .35 20 4710 ---- ---- ---- ---- .25 -.05 .30 11 4720 ---- ---- ---- ---- .25 -.05 .30 7 4730 ---- ---- ---- ---- .20 -.10 .30 9 4740 ---- ---- ---- ---- .20 -.05 .25 1 4750 ---- ---- ---- ---- .20 -.05 .25 9 4760 ---- ---- ---- ---- .20 -.05 .25 1 4800 ---- ---- ---- ---- .15 -.05 .20 139 4850 ---- ---- ---- ---- .10 -.10 .20 1 43 4900 .20 .20 .20 .20 .10 -.05 1 .15 80 4950 ---- ---- ---- ---- .10 UNCH .10 3 5000 ---- ---- ---- ---- .10 UNCH .10 140 5050 ---- ---- ---- ---- .10 UNCH .10 3 5100 ---- .10B ---- ---- .05 UNCH .05 14 5150 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 3 5300 ---- ---- ---- ---- .05 UNCH .05 2 5400 ---- ---- ---- ---- .05 +.05 CAB 1 5500 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 2977.25B 2911.25A 2911.25A 2927.75 -41.00 2968.75 900 ---- 2877.25B 2811.25A 2811.25A 2827.75 -41.00 2868.75 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2808.25B 2740.25A 2740.25A 2758.50 -41.25 2799.75 1100 ---- 2708.25B 2640.25A 2640.25A 2658.50 -41.25 2699.75 1200 ---- 2608.25B 2540.25A 2540.25A 2558.50 -41.25 2599.75 1300 ---- 2508.25B 2440.00A 2440.00A 2458.50 -41.25 2499.75 1400 ---- 2408.25B 2340.00A 2340.00A 2358.50 -41.25 2399.75 1500 ---- 2308.25B 2240.00A 2240.00A 2258.50 -41.25 2299.75 1600 ---- 2208.25B 2140.00A 2140.00A 2158.50 -41.25 2199.75 1700 ---- 2108.25B 2040.00A 2040.00A 2058.50 -41.25 2099.75 1800 ---- 2008.25B 1940.00A 1940.00A 1958.50 -41.25 1999.75 1900 ---- 1908.25B 1840.00A 1840.00A 1858.50 -41.25 1899.75 2000 ---- 1808.25B 1740.00A 1740.00A 1758.50 -41.25 1799.75 2100 ---- 1708.50B 1640.75A 1640.75A 1658.50 -41.25 1699.75 2200 ---- 1608.75B 1541.75A 1541.75A 1558.50 -41.50 1600.00 650 2250 ---- 1559.25B 1492.00A 1492.00A 1508.75 -41.75 1550.50 2300 ---- 1509.75B 1443.00A 1443.00A 1459.25 -41.50 1500.75 2350 ---- 1460.25B 1393.25A 1393.25A 1409.75 -41.75 1451.50 2400 ---- 1411.25B 1344.00A 1344.00A 1360.50 -41.50 1402.00 2450 ---- 1362.00B 1295.00A 1295.00A 1311.25 -41.75 1353.00 2500 ---- 1312.75B 1246.00A 1246.00A 1262.00 -42.00 1304.00 12 2550 ---- 1264.50B 1197.75A 1197.75A 1213.25 -42.00 1255.25 2600 ---- 1215.25B 1150.00A 1150.00A 1164.50 -42.00 1206.50 1 2650 ---- 1167.25B 1101.50A 1101.50A 1116.00 -42.25 1158.25 1 2700 ---- 1119.00B 1053.75A 1053.75A 1067.75 -42.50 1110.25 3 2750 ---- 1071.00B 1005.75A 1005.75A 1019.75 -42.50 1062.25 2800 ---- 1023.25B 958.00A 958.00A 972.25 -42.50 1014.75 1 2850 ---- 975.25B 911.50A 911.50A 925.25 -42.50 967.75 1 2900 ---- 929.00B 868.25A 868.25A 878.50 -42.50 921.00 2950 ---- 882.50B 819.00A 819.00A 832.50 -42.25 874.75 3000 ---- 836.50B 773.75A 773.75A 786.75 -42.25 829.00 1 3050 ---- 791.00B 729.50A 729.50A 741.75 -42.00 783.75 3100 698.50 746.50B 687.00A 721.00B 697.75 -41.25 2 739.00 3150 ---- 702.50B 644.00A 644.00A 654.50 -40.75 695.25 3200 ---- 659.25B 601.00A 601.00A 612.25 -39.75 652.00 3250 ---- 616.75B 560.00A 560.00A 570.50 -39.25 609.75 3300 ---- 575.50B 520.00A 520.00A 529.75 -38.75 568.50 1 3350 ---- 535.00B 480.25A 480.25A 490.50 -37.75 528.25 1 3400 ---- 495.75B 442.75A 442.75A 452.50 -36.50 489.00 3450 ---- 457.50B 406.50A 406.50A 415.75 -35.25 451.00 3500 ---- 420.50B 371.50A 371.50A 380.00 -34.25 414.25 2 3550 ---- 384.75B 337.50A 337.50A 345.75 -33.00 378.75 1 3600 ---- 350.25B 305.25A 305.25A 312.75 -32.00 1 344.75 3 3650 ---- 317.25B 274.50A 274.50A 281.25 -30.75 2 312.00 1 8 3700 263.50 285.75B 244.75A 251.75A 251.50 -29.25 2 280.75 11 3750 ---- 256.00B 216.75A 216.75A 223.25 -27.75 2 251.00 2 3800 ---- 227.75B 191.25A 191.25A 197.00 -26.00 10 223.00 4 118 3850 185.50 201.25B 167.50A 167.50A 172.50 -24.50 2 197.00 2 15 3900 ---- 176.50B 145.50A 145.50A 150.00 -22.50 172.50 2 458 3950 127.75 153.50B 125.25A 129.25B 129.25 -20.75 1 150.00 16 4000 ---- 132.75B 107.25A 107.25A 110.75 -18.50 129.25 1 58 4050 ---- 113.75B 91.00A 91.00A 93.75 -16.75 16 110.50 13 4100 95.25 96.75B 76.75A 88.00B 79.00 -14.75 2 93.75 3 196 4150 ---- 81.50B 64.00A 64.00A 65.75 -13.25 3 79.00 1 93 4200 ---- 68.25B 53.25A 53.25A 54.25 -11.50 65.75 5 43 4250 50.00 56.50B 43.75A 43.75A 44.50 -10.00 4 54.50 13 4300 46.25 47.00 35.75A 36.25A 36.00 -8.75 3 44.75 2 26 4350 ---- 37.25B 29.00A 29.00A 29.00 -7.25 3 36.25 22 4400 ---- 30.00B 23.25A 23.25A 23.00 -6.00 29.00 11 4450 ---- 23.75B 18.50A 18.50A 18.25 -5.00 1 23.25 10 29 4500 18.00 18.75B 14.50A 14.50A 14.25 -4.00 7 18.25 6 607 4600 10.00 11.50B 9.00A 9.00A 8.50 -2.75 7 11.25 13 52 4700 6.00 6.00 5.50A 5.50A 5.00 -2.00 4 7.00 36 4800 3.90 3.90 3.50A 3.50A 2.95 -1.25 4 4.20 7 15 4900 ---- ---- ---- ---- 1.80 -.70 2.50 5 6 5000 1.85 1.85 1.70A 1.70A 1.10 -.45 5 1.55 11 56 800 ---- 3008.25B 2940.25A 2940.25A 2958.50 -41.25 2999.75 900 ---- 2908.25B 2840.25A 2840.25A 2858.50 -41.25 2899.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 924 784 10592 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1 1600 ---- ---- ---- ---- .05 -.05 .10 2 1700 ---- ---- ---- ---- .10 UNCH .10 5 1800 ---- ---- ---- ---- .15 UNCH .15 1 1900 ---- ---- ---- ---- .20 UNCH .20 29 2000 ---- ---- ---- ---- .25 -.05 .30 37 2100 ---- ---- ---- ---- .30 -.10 .40 19 2150 ---- ---- ---- ---- .35 -.10 .45 6 2200 ---- ---- ---- ---- .40 -.10 .50 89 2250 ---- ---- ---- ---- .50 -.10 .60 4 2300 ---- ---- ---- ---- .60 -.10 .70 2 2350 .95 .95 .95 .95 .70 -.10 2 .80 10 2400 1.30 1.30 1.30 1.30 .80 -.15 1 .95 4 2450 1.35 1.35 1.35 1.35 .95 -.15 2 1.10 20 2500 1.50 1.50 1.50 1.50 1.05 -.20 2 1.25 21 2550 ---- ---- ---- ---- 1.25 -.20 1.45 17 2600 ---- ---- ---- ---- 1.40 -.30 1.70 21 2650 ---- ---- ---- ---- 1.65 -.25 1.90 27 2700 ---- ---- ---- ---- 1.85 -.35 2 2.20 1 18 2750 ---- ---- ---- ---- 2.15 -.35 2.50 27 2770 ---- ---- ---- ---- 2.25 -.35 2.60 35 2780 ---- ---- ---- ---- 2.30 -.40 2.70 19 2790 3.00 3.00 2.75A 2.75A 2.40 -.40 2 2.80 18 2800 3.40 3.40 2.90A 2.90A 2.45 -.40 4 2.85 59 2810 ---- ---- 2.90A 2.90A 2.55 -.40 2.95 8 2820 2.75 2.75 2.75 2.75 2.60 -.45 1 3.05 3 100 2830 ---- ---- 3.05A 3.05A 2.70 -.45 3.15 7 2840 ---- ---- ---- ---- 2.75 -.50 3.25 1 2 2850 3.40 3.80 3.20A 3.20A 2.85 -.50 4 3.35 4 49 2860 ---- ---- 3.30A 3.30A 2.90 -.55 3.45 9 2870 ---- ---- 3.45A 3.45A 3.00 -.55 3.55 10 2880 3.00 3.75B 3.00 3.00 3.10 -.55 3 3.65 13 2890 ---- 3.85B 3.55A 3.55A 3.15 -.65 3.80 21 2900 ---- 3.95B 3.65A 3.65A 3.25 -.65 3.90 13 74 2910 ---- 4.10B 3.75A 4.05B 3.35 -.65 4.00 6 2920 4.00 4.25B 3.85A 3.85A 3.45 -.70 2 4.15 10 2930 ---- 4.35B 3.95A 4.30B 3.55 -.70 4.25 1 7 2940 4.10 4.60B 4.10 4.10 3.65 -.75 3 4.40 12 2950 5.50 5.50 4.20A 4.20A 3.80 -.75 2 4.55 2 36 2960 5.25 5.25 4.30A 4.30A 3.90 -.80 1 4.70 3 2970 ---- 5.00B 4.45A 4.95B 4.05 -.80 4.85 22 2980 4.25 5.25B 4.25 4.25 4.20 -.80 1 5.00 7 2990 6.00 6.00 4.65A 4.65A 4.35 -.90 2 5.25 10 3000 5.00 5.75B 4.60A 4.60A 4.50 -.75 2 5.25 12 1166 3010 ---- 5.75B 4.90A 4.90A 4.65 -.85 5.50 3 7 3020 ---- 6.00B 5.25A 5.25A 4.85 -.90 5.75 18 3030 ---- 6.50B 5.25A 5.25A 5.00 -1.00 6.00 45 3040 5.25 6.75B 4.80 4.80 5.25 -.75 4 6.00 1 7 3050 7.00 7.50 5.25 5.25 5.50 -.75 6 6.25 55 3060 ---- 7.25B 6.00A 7.25B 5.75 -.75 6.50 6 13 3070 8.00 8.00 6.00A 6.00A 5.75 -1.00 1 6.75 2 10 3080 9.25 9.25 6.00 6.00 6.00 -1.00 6 7.00 189 3090 ---- 8.25B 6.75A 8.00B 6.25 -1.00 7.25 27 3100 7.00 8.75B 6.00 6.25 6.75 -.75 11 7.50 8 358 3110 8.50 9.00B 7.25A 7.25A 7.00 -.75 4 7.75 1 54 3120 9.50 9.50 7.50A 7.50A 7.25 -.75 1 8.00 7 100 3130 ---- 10.00B 7.75A 10.00B 7.50 -1.00 2 8.50 1 24 3140 8.75 10.50B 7.75 7.75 8.00 -.75 4 8.75 1 45 3150 ---- 11.00B 8.25A 11.00B 8.25 -1.00 1 9.25 5 93 3160 10.50 12.00B 8.75A 12.00B 8.75 -.75 2 9.50 3 42 3170 8.75 12.75B 8.75 8.75 9.00 -1.00 1 10.00 4 43 3180 11.75 13.25B 8.50 9.00B 9.50 -1.00 5 10.50 2 33 3190 ---- 14.00B 9.50A 14.00B 10.00 -1.00 5 11.00 9 31 3200 14.50 14.75B 9.75A 14.75B 10.50 -1.00 4 11.50 13 261 3210 10.50 15.25B 10.25A 10.75B 11.00 -1.00 5 12.00 5 81 3220 13.00 16.00B 10.75A 11.00A 11.75 -.75 4 12.50 4 39 3230 12.00 16.75B 11.25A 16.75B 12.25 -.75 8 13.00 16 45 3240 ---- 17.75B 11.75A 11.75A 13.00 -.75 4 13.75 3 25 3250 ---- 18.50B 12.50A 12.50A 13.75 -.50 6 14.25 9 99 3260 ---- 19.50B 13.00A 13.00A 14.50 -.50 15.00 3 21 3270 ---- 20.50B 13.75A 13.75A 15.25 -.50 15.75 2 13 3280 ---- 21.50B 14.50A 21.50B 16.00 -.25 2 16.25 7 22 3290 ---- 22.50B 15.25A 15.25A 17.00 -.25 1 17.25 9 3300 16.50 23.50B 16.00A 17.50B 17.75 -.25 21 18.00 8 266 3310 22.25 24.75B 16.75A 24.75B 18.75 UNCH 1 18.75 2 26 3320 19.50 26.00B 17.75A 17.75A 19.75 UNCH 2 19.75 8 28 3330 20.50 27.25B 18.75A 22.25B 20.75 UNCH 4 20.75 5 31 3340 ---- 28.50B 19.75A 19.75A 22.00 +.25 4 21.75 1 19 3350 22.75 30.00B 20.75A 23.25 23.00 +.25 156 22.75 9 123 3360 ---- 31.50B 21.75A 31.50B 24.25 +.50 24 23.75 2 21 3370 ---- 33.00B 23.00A 33.00B 25.50 +.50 25.00 1 13 3380 26.50 34.75B 24.25A 26.75B 27.00 +.75 12 26.25 9 25 3390 32.75 36.25B 25.50A 25.50A 28.25 +.75 3 27.50 2 23 3400 32.00 38.00B 26.75A 30.00 29.75 +1.00 51 28.75 26 319 3410 30.75 39.75B 28.00A 28.75A 31.50 +1.50 3 30.00 3 41 3420 33.00 41.75B 29.50A 29.50A 33.00 +1.50 4 31.50 1 22 3430 30.50 43.75B 30.50 34.75B 34.75 +1.75 13 33.00 5 36 3440 ---- 45.75B 32.75A 45.75B 36.75 +2.25 3 34.50 5 18 3450 43.00 47.75B 34.25A 34.25A 38.50 +2.50 21 36.00 5 83 3460 43.00 50.00B 36.00A 40.50B 40.50 +2.75 9 37.75 4 22 3470 41.75 52.25B 37.75A 37.75A 42.50 +3.00 11 39.50 12 40 3480 44.50 54.75B 39.75A 47.75B 44.75 +3.50 9 41.25 6 42 3490 49.25 57.25B 41.75A 49.25B 46.75 +3.75 25 43.00 4 21 3500 48.50 59.75B 43.00A 49.00 49.00 +4.00 66 45.00 289 768 3510 ---- 62.25B 45.50A 62.25B 51.25 +4.25 7 47.00 27 68 3520 50.00 65.00B 46.25A 46.25A 53.75 +4.75 4 49.00 4 45 3530 59.50 67.75B 49.25A 50.25A 56.25 +5.00 6 51.25 6 43 3540 59.50 70.75B 51.75A 70.75B 59.00 +5.50 5 53.50 5 42 3550 65.00 73.50B 54.00A 55.25A 61.75 +6.00 17 55.75 17 169 3560 ---- 76.75B 56.00A 76.75B 64.50 +6.25 6 58.25 7 37 3570 ---- 79.75B 58.50A 79.50B 67.50 +6.75 60.75 7 31 3580 ---- 83.00B 61.00A 83.00B 70.50 +7.00 6 63.50 3 50 3590 70.75 86.25B 63.50A 76.50B 73.50 +7.50 4 66.00 28 41 3600 70.00 89.75B 66.25A 77.00B 76.75 +7.75 31 69.00 43 415 3610 84.50 93.25B 69.00A 71.75A 80.00 +8.25 3 71.75 25 51 3620 77.50 97.00B 71.75A 83.75B 83.50 +8.75 5 74.75 11 44 3630 ---- 100.75B 74.75A 100.75B 87.00 +9.25 77.75 2 29 3640 ---- 104.50B 78.00A 104.50B 90.75 +9.75 81.00 3 75 3650 95.00 108.50B 81.00A 84.50A 94.50 +10.25 9 84.25 23 108 3660 93.50 112.50B 84.50A 88.00A 98.25 +10.50 6 87.75 1 6 3670 106.00 116.75B 87.50A 91.75A 102.00 +10.75 8 91.25 9 352 3680 ---- 121.00B 91.00A 121.00B 106.00 +11.25 94.75 3 22 3690 ---- 125.50B 95.00A 125.50B 110.00 +11.50 3 98.50 20 65 3700 105.00 130.00B 98.25A 113.75A 114.25 +12.00 44 102.25 60 167 3710 ---- 134.50B 102.00A 134.50B 118.75 +12.75 106.00 5 43 3720 114.00 139.25B 106.00A 139.25B 123.25 +13.25 10 110.00 3 26 3730 ---- 144.25B 109.75A 144.25B 127.75 +13.75 3 114.00 1 11 3740 126.00 149.25B 114.00A 120.00A 132.75 +14.50 17 118.25 10 24 3750 130.00 154.25B 118.25A 126.75A 137.75 +15.25 17 122.50 24 153 3760 131.25 159.50B 122.50A 143.75B 142.75 +16.00 145 126.75 1 3770 130.25 163.25B 127.50A 163.25B 148.00 +16.75 7 131.25 9 3780 133.50 168.50B 131.75 152.50A 153.50 +17.75 3 135.75 18 3790 ---- 173.75B 136.50A 171.25B 159.00 +18.50 140.50 1 6 3800 149.75 180.00B 141.75A 151.75A 164.50 +19.00 8 145.50 26 198 3810 150.00 185.75B 146.25A 185.50B 170.25 +19.75 1 150.50 4 15 3820 ---- 191.75B 151.50A 191.50B 176.00 +20.25 155.75 8 3830 ---- 197.75B 156.75A 197.50B 181.75 +20.50 161.25 1 8 3840 177.25 204.00B 162.00A 203.50B 187.75 +20.75 1 167.00 2 7 3850 168.00 210.50B 167.50A 167.50A 194.00 +21.25 3 172.75 18 46 3860 ---- 216.25B 173.00A 214.50B 200.25 +22.00 178.25 16 3870 180.00 223.00B 178.75A 220.25B 206.75 +22.75 2 184.00 7 25 3880 220.25 229.50B 184.75A 226.50B 213.50 +23.50 5 190.00 111 3890 ---- 237.00B 190.75A 236.75B 220.25 +24.25 196.00 1 10 3900 206.75 243.50B 197.00A 209.75A 227.00 +24.50 5 202.50 6 114 3910 ---- 250.50B 203.25A 247.75B 234.00 +25.00 209.00 1 12 3920 242.00 258.50B 209.25A 258.00B 241.25 +25.75 1 215.50 1 11 3930 ---- 265.00B 216.00A 262.25B 248.25 +26.25 222.00 1 3940 233.00 273.00B 222.75A 272.75B 255.50 +26.75 1 228.75 46 3950 261.00 280.50B 229.50A 243.75A 263.00 +27.50 1 235.50 49 3960 ---- 288.25B 236.25A 287.75B 270.50 +28.00 242.50 4 3970 ---- 295.75B 243.25A 295.50B 278.25 +28.50 249.75 110 3980 ---- 303.75B 250.50A 303.50B 286.00 +29.00 257.00 4 3990 ---- 311.75B 257.75A 311.50B 293.75 +29.50 264.25 8 4000 287.75 319.25B 265.00A 281.25A 301.75 +30.00 1 271.75 16 227 4010 ---- 328.00B 272.50A 327.50B 309.75 +30.50 279.25 3 4020 ---- 336.00B 280.00A 335.75B 317.75 +31.00 286.75 13 4030 ---- 344.50B 288.00A 344.25B 326.00 +31.50 294.50 3 4040 ---- 353.00B 295.50A 352.50B 334.50 +32.00 302.50 3 4050 ---- 361.25B 303.50A 361.00B 342.75 +32.25 310.50 12 4060 ---- 369.50B 312.00A 366.25B 351.25 +32.75 318.50 2 4070 ---- 378.75B 319.50A 378.25B 360.00 +33.50 326.50 4 4080 ---- 386.75B 327.75A 384.25B 368.50 +33.50 335.00 8 4090 ---- 396.25B 336.25A 396.00B 377.25 +34.00 343.25 2 4100 ---- 404.50B 344.50A 402.00B 386.25 +34.50 351.75 54 4110 ---- 414.00B 353.00A 413.50B 395.00 +34.75 360.25 2 4120 ---- 422.50B 361.50A 419.00B 404.00 +35.00 369.00 4 4130 ---- 432.25B 370.00A 431.75B 413.00 +35.25 377.75 1 4140 ---- 440.75B 379.00A 440.50B 422.25 +35.75 386.50 21 4150 ---- 450.50B 387.75A 450.25B 431.50 +36.25 395.25 84 4160 ---- 459.00B 396.50A 455.75B 440.50 +36.25 404.25 5 4170 ---- 469.00B 405.50A 468.75B 450.00 +37.00 413.00 9 4180 ---- 477.75B 414.50A 473.25B 459.25 +37.25 422.00 2 4190 ---- 487.75B 423.50A 487.50B 468.50 +37.25 431.25 11 4200 ---- 497.25B 432.75A 496.75B 478.00 +37.75 440.25 1 416 4210 ---- 506.00B 441.75A 503.25B 487.50 +38.00 449.50 9 4220 ---- 515.50B 451.00A 512.75B 497.00 +38.25 458.75 1 4230 ---- 524.00B 460.00A 522.25B 506.50 +38.50 468.00 80 4240 ---- 535.25B 469.75A 535.00B 516.00 +38.50 477.50 5 4250 ---- 545.00B 479.00A 544.50B 525.75 +38.75 487.00 7 4260 ---- 552.75B 488.75A 548.00B 535.25 +39.00 496.25 2 4270 ---- 562.25B 499.00A 559.00B 545.00 +39.25 505.75 14 4280 ---- 572.00B 507.00A 571.50B 554.75 +39.25 515.50 8 4290 ---- 583.50B 517.25A 583.25B 564.50 +39.50 525.00 6 4300 ---- 593.25B 526.75A 593.00B 574.25 +39.75 534.50 1 36 4310 ---- 601.25B 536.25A 597.50B 584.00 +39.75 544.25 12 4320 ---- 611.00B 545.75A 607.75B 593.75 +39.75 554.00 4 4330 ---- 622.75B 555.25A 622.25B 603.50 +40.00 563.50 4 4340 ---- 632.50B 565.50A 632.00B 613.25 +40.00 573.25 5 4350 ---- 642.25B 575.00A 642.00B 623.25 +40.25 583.00 14 4360 ---- 652.25B 585.00A 651.75B 633.00 +40.25 592.75 1 4370 ---- 662.00B 594.75A 661.50B 643.00 +40.50 602.50 6 4380 ---- 671.75B 604.50A 671.50B 652.75 +40.25 612.50 5 4390 ---- 681.00B 615.00A 676.25B 662.75 +40.50 622.25 2 4400 ---- 691.50B 624.25A 691.25B 672.75 +40.75 632.00 8 4410 ---- 700.75B 634.00A 697.00B 682.50 +40.50 642.00 4420 ---- 711.50B 643.75A 711.00B 692.50 +40.75 651.75 7 4430 ---- 720.50B 653.75A 716.00B 702.50 +40.75 661.75 4440 ---- 730.50B 663.00A 725.75B 712.50 +40.75 671.75 1 4450 ---- 741.00B 674.00A 740.50B 722.25 +40.75 681.50 282 4460 ---- 751.00B 682.75A 750.75B 732.25 +40.75 691.50 4470 ---- 760.25B 693.25A 756.50B 742.25 +40.75 701.50 1 4480 ---- 769.25B 702.75A 765.50B 752.25 +40.75 711.50 4490 ---- 780.50B 713.00A 780.25B 762.25 +41.00 721.25 1 4500 ---- 790.50B 723.00A 790.25B 772.25 +41.00 731.25 469 4510 ---- 800.50B 732.25A 800.25B 782.25 +41.00 741.25 4520 ---- 810.25B 742.75A 810.00B 792.25 +41.00 751.25 1 4530 ---- 816.75B 752.75A 816.25B 802.25 +41.00 761.25 4540 ---- 830.25B 762.75A 829.75B 812.25 +41.00 771.25 4550 ---- 839.00B 772.75A 835.00B 822.25 +41.00 781.25 5 4560 ---- 850.25B 783.00A 849.75B 832.25 +41.00 791.25 1 4570 ---- 859.00B 792.75A 854.00B 842.25 +41.00 801.25 4580 ---- 869.00B 802.75A 863.75B 852.25 +41.00 811.25 1 4590 ---- 879.00B 812.50A 876.25B 862.25 +41.00 821.25 4600 ---- 889.00B 822.00A 886.25B 872.25 +41.00 831.25 391 4610 ---- 899.75B 832.50A 893.75B 882.25 +41.00 841.25 4620 ---- 910.25B 842.25A 910.00B 892.25 +41.00 851.25 4630 ---- 920.25B 853.25A 920.00B 902.25 +41.00 861.25 1 4640 ---- 930.25B 862.25A 930.00B 912.25 +41.00 871.25 4650 ---- 940.25B 873.25A 940.00B 922.25 +41.00 881.25 4660 ---- 949.00B 882.25A 946.25B 932.25 +41.00 891.25 1 4670 ---- 959.00B 892.25A 956.25B 942.25 +41.00 901.25 4680 ---- 969.00B 902.50A 966.25B 952.25 +41.00 911.25 4690 ---- 979.00B 912.25A 976.25B 962.25 +41.00 921.25 4700 ---- 990.25B 923.25A 990.00B 972.25 +41.00 931.25 4 4710 ---- 998.00B 932.50A 993.75B 982.25 +41.00 941.25 4720 ---- 1009.00B 942.25A 1006.25B 992.25 +41.00 951.25 4730 ---- 1019.75B 952.50A 1016.25B 1002.25 +41.00 961.25 4740 ---- 1029.00B 963.25A 1026.25B 1012.25 +41.00 971.25 4750 ---- 1039.00B 972.25A 1038.50B 1022.25 +41.00 981.25 4760 ---- 1049.00B 982.25A 1046.25B 1032.25 +41.00 991.25 4800 ---- 1090.25B 1022.50A 1090.00B 1072.25 +41.00 1031.25 2 4850 ---- 1140.25B 1073.25A 1140.00B 1122.25 +41.00 1081.25 4900 ---- 1190.00B 1122.75A 1186.25B 1172.25 +41.00 1131.25 1 4950 ---- 1240.25B 1172.50A 1240.00B 1222.25 +41.00 1181.25 5000 ---- 1290.25B 1222.50A 1290.00B 1272.25 +41.00 1231.25 2 5050 ---- 1340.25B 1272.50A 1340.00B 1322.25 +41.00 1281.25 5100 ---- 1390.25B 1322.50A 1390.00B 1372.25 +41.00 1331.25 5150 ---- 1440.25B 1372.50A 1440.00B 1422.25 +41.00 1381.25 5200 ---- 1487.00B 1422.75A 1483.75B 1472.25 +41.00 1431.25 5300 ---- 1588.75B 1522.75A 1583.50B 1572.25 +41.00 1531.25 5400 ---- 1688.75B 1622.75A 1683.50B 1672.25 +41.00 1631.25 5500 ---- 1787.00B 1723.00A 1786.00B 1772.25 +41.00 1731.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .45 -.10 .55 10 1100 ---- ---- ---- ---- .60 -.10 .70 1 1200 ---- ---- ---- ---- .75 -.15 .90 9 1300 ---- ---- ---- ---- 1.00 -.15 1.15 2 1400 ---- ---- ---- ---- 1.30 -.20 1.50 1500 ---- ---- ---- ---- 1.65 -.25 1.90 3 1600 ---- ---- ---- ---- 2.05 -.30 2.35 1 1 1700 2.70 2.70 2.70 2.70 2.55 -.35 1 2.90 1 1800 ---- ---- ---- ---- 3.10 -.45 3.55 3 1900 ---- ---- 4.25A 4.25A 3.75 -.60 4.35 5 5 2000 ---- ---- 4.95A 4.95A 4.55 -.70 5.25 662 2100 ---- ---- 6.00A 6.00A 5.50 -.75 6.25 2200 ---- ---- 7.00A 7.00A 6.50 -1.00 7.50 13 2250 ---- ---- 7.75A 7.75A 7.25 -1.00 8.25 4 2300 9.75 9.75 8.25A 8.25A 8.00 -1.00 5 9.00 24 2350 8.50 10.00B 8.50 8.50 8.75 -1.00 1 9.75 2400 ---- 11.00B 10.00A 10.00A 9.75 -1.00 10.75 1 15 2450 ---- 12.25B 11.00A 12.25B 10.75 -1.00 11.75 3 2500 ---- 13.50B 12.00A 13.25B 11.75 -1.25 13.00 27 2550 13.25 15.00B 13.00A 13.00A 13.00 -1.25 1 14.25 2 6 2600 16.00 16.50B 14.25 14.25 14.25 -1.50 12 15.75 1 488 2650 ---- 18.25B 16.00A 18.25B 15.75 -1.50 17.25 3 23 2700 17.50 20.50B 17.50 17.50 17.50 -1.75 5 19.25 5 28 2750 20.50 22.75B 19.75A 19.75A 19.50 -1.75 4 21.25 32 2800 23.75 26.00B 21.50 21.50A 22.00 -1.75 10 23.75 3 43 2850 ---- 29.00B 24.00A 24.00A 24.75 -1.75 26.50 5 30 2900 ---- 32.50B 27.00A 27.00A 28.00 -1.50 29.50 1 42 2950 ---- 36.50B 30.50A 30.50A 31.50 -1.50 33.00 20 3000 38.00 41.00B 34.50 35.25B 35.50 -1.50 38 37.00 86 104 3050 ---- 46.25B 38.75A 38.75A 40.25 -1.25 41.50 13 3100 ---- 52.25B 44.00A 44.00A 46.00 -.50 1 46.50 23 3150 ---- 59.00B 49.75A 49.75A 52.50 +.25 52.25 4 3200 58.00 66.75B 56.25A 56.50A 59.50 +.75 4 58.75 3 30 3250 68.25 75.25B 63.75A 75.00B 67.50 +1.50 1 66.00 17 3300 73.75 85.00B 72.25A 75.75B 76.50 +2.25 6 74.25 13 61 3350 ---- 95.75B 81.75A 95.75B 86.75 +3.25 83.50 17 3400 92.75 107.75B 92.00A 97.00B 98.25 +4.25 4 94.00 2 38 3450 ---- 120.75B 102.75A 120.50B 110.75 +5.25 1 105.50 2 54 3500 124.50 135.25B 115.00A 123.00 124.50 +6.50 5 118.00 16 100 3550 ---- 151.00B 128.75A 151.00B 139.50 +7.50 132.00 38 3600 160.00 168.25B 143.75A 147.25A 156.00 +8.75 5 147.25 1 40 3650 173.50 187.00B 160.75A 187.00B 174.00 +10.00 3 164.00 8 22 3700 179.75 207.50B 178.00A 184.50A 193.50 +11.25 11 182.25 5 49 3750 205.00 229.50B 197.50A 197.50A 215.00 +13.00 15 202.00 25 241 3800 226.00 253.25B 218.50A 237.50B 238.00 +14.75 7 223.25 1 12 3850 ---- 278.75B 241.50A 278.75B 263.00 +16.50 246.50 1 388 3900 ---- 304.75B 266.25A 304.50B 289.75 +18.25 271.50 2 26 3950 ---- 333.50B 292.75A 331.75B 318.75 +20.25 298.50 21 581 4000 ---- 364.50B 321.25A 361.75B 349.25 +22.00 327.25 6 28 4050 ---- 398.25B 352.00A 397.75B 382.00 +24.00 358.00 4100 399.00 432.75B 384.25A 397.00A 416.50 +25.75 1 390.75 4 4150 431.00 469.50B 418.75A 466.50B 453.00 +27.75 3 425.25 89 4200 ---- 508.75B 455.00A 508.25B 491.00 +29.25 461.75 2 4250 ---- 548.75B 493.25A 548.25B 530.75 +31.00 499.75 1 4300 ---- 590.25B 532.75A 590.00B 572.00 +32.25 539.75 1642 4350 ---- 633.75B 574.00A 633.50B 614.75 +33.75 581.00 2 4400 ---- 675.75B 617.00A 671.25B 658.50 +35.00 623.50 4 4450 ---- 723.00B 660.25A 722.50B 703.50 +36.25 667.25 5 4500 ---- 769.00B 705.25A 768.75B 749.50 +37.25 712.25 660 4600 ---- 863.75B 798.25A 863.25B 844.25 +38.75 805.50 586 4700 ---- 960.50B 894.00A 954.00B 942.00 +40.25 901.75 6 4800 1017.00 1059.25B 992.00A 1038.25B 1041.50 +41.25 1 1000.25 2 4900 ---- 1159.25B 1091.50A 1159.00B 1141.50 +41.25 1100.25 5000 ---- 1259.00B 1191.50A 1253.50B 1241.50 +41.25 1200.25 800 ---- ---- ---- ---- .25 -.05 .30 900 ---- ---- ---- ---- .35 -.05 .40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1105 1214 17480 V1A NOV22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1445.50 +8.50 1437.00 1000 ---- ---- ---- ---- 546.00 +8.50 537.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 346.00 +6.50 339.50 1250 ---- ---- ---- ---- 296.50 +6.00 290.50 1300 ---- ---- ---- ---- 247.00 +5.50 241.50 1350 ---- ---- ---- ---- 198.50 +4.00 194.50 1400 ---- ---- ---- ---- 151.50 +2.00 149.50 1450 ---- ---- ---- ---- 108.00 -.50 108.50 1475 ---- ---- ---- ---- 88.00 -2.50 90.50 1500 ---- ---- 55.50A 55.50A 69.50 -5.00 74.50 1525 ---- 63.00B 42.50A 42.50A 54.00 -6.00 60.00 287 287 1550 ---- ---- 31.50A 31.50A 40.50 -7.50 48.00 26 26 1575 ---- ---- 23.00A 23.00A 29.50 -8.00 37.50 1600 ---- ---- 17.00A 17.00A 21.50 -7.50 29.00 1625 ---- ---- 12.50A 12.50A 15.50 -6.50 22.00 1650 ---- ---- 9.50A 9.50A 11.00 -5.50 16.50 1675 ---- ---- 7.00A 7.00A 8.00 -4.50 12.50 1700 ---- ---- 5.50A 5.50A 5.50 -3.50 9.00 1725 ---- ---- 4.00A 4.00A 4.00 -2.50 6.50 1750 ---- ---- 3.00A 3.00A 2.50 -2.00 4.50 1775 ---- ---- 2.50A 2.50A 2.00 -1.50 3.50 1800 ---- ---- 2.00A 2.00A 1.50 -1.00 2.50 1850 ---- ---- ---- ---- .50 -.50 1.00 1900 ---- ---- ---- ---- .50 UNCH .50 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1045.50 +8.50 1037.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 313 313 V1A NOV22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB -.50 .50 10000 ---- ---- ---- ---- 8450.50 -7.50 8458.00 1200 ---- ---- 1.50A 1.50A CAB -2.00 2.00 1250 ---- ---- 2.00A 2.00A .50 -2.50 3.00 1300 ---- ---- 2.00A 2.00A 1.00 -3.50 4.50 1350 ---- ---- 3.00A 3.00A 2.50 -4.50 7.00 1400 ---- 12.50B 5.00A 12.50B 5.50 -6.50 12.00 1450 ---- 25.00B 10.50A 25.00B 12.00 -9.00 21.00 1475 ---- 33.50B 15.00A 32.50B 17.00 -11.00 28.00 1500 ---- 44.50B 21.00A 44.50B 24.00 -13.00 37.00 1525 ---- 58.00B 29.00A 57.00B 33.00 -14.50 47.50 1550 ---- 64.50B 39.50A 64.50B 44.50 -16.00 60.50 468 468 1575 ---- ---- 53.00A 53.00A 58.50 -16.50 75.00 1600 ---- ---- 71.00A 71.00A 75.50 -16.00 91.50 1625 ---- ---- ---- ---- 94.50 -15.00 109.50 1650 ---- ---- ---- ---- 115.00 -14.00 129.00 1675 ---- ---- ---- ---- 136.50 -13.50 150.00 1700 ---- ---- ---- ---- 159.50 -12.00 171.50 1725 ---- ---- ---- ---- 183.00 -11.00 194.00 1750 ---- ---- ---- ---- 206.50 -10.50 217.00 1775 ---- ---- ---- ---- 231.00 -9.50 240.50 1800 ---- ---- ---- ---- 255.00 -9.50 264.50 1850 ---- ---- ---- ---- 304.50 -9.00 313.50 1900 ---- ---- ---- ---- 354.00 -9.00 363.00 1950 ---- ---- ---- ---- 404.00 -8.50 412.50 2000 ---- ---- ---- ---- 454.00 -8.50 462.50 2050 ---- ---- ---- ---- 504.00 -8.00 512.00 2100 ---- ---- ---- ---- 554.00 -8.00 562.00 2150 ---- ---- ---- ---- 604.00 -8.00 612.00 2200 ---- ---- ---- ---- 653.50 -8.50 662.00 2250 ---- ---- ---- ---- 703.50 -8.50 712.00 2300 ---- ---- ---- ---- 753.50 -8.50 762.00 2350 ---- ---- ---- ---- 803.50 -8.50 812.00 2400 ---- ---- ---- ---- 853.50 -8.50 862.00 2450 ---- ---- ---- ---- 903.50 -8.50 912.00 2500 ---- ---- ---- ---- 953.50 -8.50 962.00 2550 ---- ---- ---- ---- 1003.50 -8.50 1012.00 2600 ---- ---- ---- ---- 1053.50 -8.50 1062.00 2650 ---- ---- ---- ---- 1103.50 -8.50 1112.00 2700 ---- ---- ---- ---- 1153.50 -8.50 1162.00 2750 ---- ---- ---- ---- 1203.50 -8.50 1212.00 2800 ---- ---- ---- ---- 1253.50 -8.50 1262.00 3000 ---- ---- ---- ---- 1453.50 -8.50 1462.00 3500 ---- ---- ---- ---- 1953.00 -8.50 1961.50 4000 ---- ---- ---- ---- 2453.00 -8.00 2461.00 4500 ---- ---- ---- ---- 2953.00 -8.00 2961.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3452.50 -8.00 3460.50 50000 ---- ---- ---- ---- 8434.00 -4.00 8438.00 5500 ---- ---- ---- ---- 3952.50 -8.00 3960.50 6000 ---- ---- ---- ---- 4452.00 -8.00 4460.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 468 468 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1446.00 +9.00 1437.00 1000 ---- ---- ---- ---- 546.00 +8.50 537.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 496.00 +8.50 487.50 1100 ---- ---- ---- ---- 446.00 +8.50 437.50 1150 ---- ---- ---- ---- 396.00 +8.00 388.00 1200 ---- ---- ---- ---- 346.00 +8.00 338.00 1250 ---- ---- ---- ---- 296.00 +7.50 288.50 1275 ---- ---- ---- ---- 271.00 +7.50 263.50 1300 ---- ---- ---- ---- 246.00 +7.00 239.00 1325 ---- ---- ---- ---- 221.00 +6.50 214.50 1350 ---- ---- ---- ---- 196.00 +6.00 190.00 1375 ---- ---- ---- ---- 171.00 +5.00 166.00 1400 ---- ---- ---- ---- 146.00 +4.00 142.00 1425 ---- ---- ---- ---- 122.00 +3.00 119.00 1450 ---- ---- ---- ---- 99.50 +3.00 96.50 1 1 1475 ---- ---- ---- ---- 78.00 +1.50 76.50 1500 ---- ---- 37.50A 37.50A 58.00 UNCH 58.00 324 1525 ---- ---- 25.50A 25.50A 39.50 -3.00 42.50 1550 ---- ---- 16.50A 16.50A 23.50 -6.50 30.00 594 1575 ---- ---- 10.50A 10.50A 11.50 -8.50 20.00 1600 ---- ---- 6.50A 6.50A 4.00 -9.00 13.00 453 1625 ---- ---- 4.00A 4.00A 1.00 -7.00 8.00 609 609 1650 ---- ---- 3.00A 3.00A CAB -5.00 5.00 88 970 1675 ---- ---- 2.00A 2.00A CAB -2.50 2.50 49 49 1700 ---- ---- ---- ---- CAB -1.50 1.50 1725 ---- ---- ---- ---- CAB -1.00 1.00 1750 ---- ---- ---- ---- CAB -.50 .50 1775 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 200 1900 ---- ---- ---- ---- CAB UNCH CAB 100 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1046.00 +8.50 1037.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 596.00 +8.50 587.50 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1439.00 +7.50 1431.50 1000 ---- ---- ---- ---- 548.00 +4.50 543.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 500.00 +3.50 496.50 1100 ---- ---- ---- ---- 453.00 +3.00 450.00 1150 ---- ---- ---- ---- 406.50 +2.00 404.50 1200 ---- ---- ---- ---- 361.50 +1.00 360.50 1250 ---- ---- ---- ---- 317.50 -.50 318.00 1300 ---- ---- ---- ---- 276.00 -1.50 277.50 1350 ---- ---- ---- ---- 237.00 -2.50 239.50 1400 ---- ---- ---- ---- 201.50 -3.50 205.00 1450 ---- ---- 160.00A 160.00A 169.00 -4.50 173.50 1500 ---- 151.50B 127.00A 127.00A 141.00 -5.00 146.00 1550 ---- 124.50B 104.00A 104.00A 116.00 -5.50 499 121.50 20 1600 ---- 103.00B 84.50A 84.50A 95.00 -6.00 101.00 1650 ---- 84.50B 68.50A 68.50A 77.50 -6.00 83.50 1700 ---- ---- 55.50A 55.50A 63.00 -6.00 69.00 1750 ---- ---- 44.50A 44.50A 51.00 -5.50 56.50 1800 ---- ---- 36.00A 36.00A 41.50 -5.00 46.50 1850 ---- ---- 29.50A 29.50A 33.50 -4.50 38.00 1900 ---- ---- 24.00A 24.00A 27.00 -4.00 31.00 1950 ---- ---- 19.50A 19.50A 22.00 -3.50 25.50 2000 ---- ---- 16.00A 16.00A 18.00 -3.00 21.00 2050 ---- ---- 13.00A 13.00A 14.50 -2.50 17.00 2100 ---- ---- 11.00A 11.00A 12.00 -2.00 14.00 2150 ---- ---- 9.00A 9.00A 9.50 -2.00 11.50 2200 ---- ---- 8.00A 8.00A 8.00 -1.50 9.50 2250 ---- ---- 6.50A 6.50A 6.50 -1.50 8.00 2300 ---- ---- 5.50A 5.50A 5.50 -1.50 7.00 2350 ---- ---- 5.00A 5.00A 4.50 -1.00 5.50 2400 ---- ---- 4.50A 4.50A 3.50 -1.50 5.00 2450 ---- ---- ---- ---- 3.00 -1.00 4.00 2500 ---- ---- ---- ---- 2.50 -1.00 3.50 2550 ---- ---- ---- ---- 2.00 -1.00 3.00 2600 ---- ---- ---- ---- 2.00 -.50 2.50 2650 ---- ---- ---- ---- 1.50 -.50 2.00 2700 ---- ---- ---- ---- 1.50 -.50 2.00 2750 ---- ---- ---- ---- 1.00 -.50 1.50 2800 ---- ---- ---- ---- 1.00 -.50 1.50 3000 ---- ---- ---- ---- .50 -.50 1.00 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1040.50 +7.50 1033.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 499 747 3320 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8453.00 -8.00 8461.00 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB -.50 .50 1200 ---- ---- ---- ---- CAB -.50 .50 1250 ---- ---- ---- ---- CAB -1.00 1.00 100 1275 ---- ---- ---- ---- CAB -1.00 1.00 1300 ---- ---- ---- ---- CAB -1.50 1.50 100 1325 ---- ---- ---- ---- CAB -2.00 2.00 1350 ---- ---- 2.00A 2.00A CAB -2.50 2.50 70 1375 ---- ---- 2.00A 2.00A CAB -3.50 3.50 1400 ---- ---- 2.50A 2.50A CAB -4.50 4.50 564 1425 ---- ---- 2.50A 2.50A 1.00 -5.50 6.50 1450 4.50 10.50B 3.50A 3.50A 3.50 -6.00 2 9.50 564 1475 ---- 17.00B 5.50A 17.00B 7.00 -7.00 14.00 1500 ---- 26.50B 9.50A 26.50B 12.00 -8.50 20.50 40 1525 ---- 39.50B 15.00A 39.50B 18.50 -11.50 30.00 1550 ---- ---- 23.50A 23.50A 27.50 -15.00 42.50 10 1575 ---- ---- 36.00A 36.00A 40.50 -17.00 57.50 1600 ---- ---- ---- ---- 58.00 -17.50 75.50 1625 ---- ---- ---- ---- 80.00 -15.50 95.50 1650 ---- ---- ---- ---- 104.00 -13.50 117.50 1675 ---- ---- ---- ---- 129.00 -11.00 140.00 1700 ---- ---- ---- ---- 154.00 -10.00 164.00 1725 ---- ---- ---- ---- 179.00 -9.00 188.00 1750 ---- ---- ---- ---- 204.00 -9.00 213.00 1775 ---- ---- ---- ---- 229.00 -8.50 237.50 1800 ---- ---- ---- ---- 254.00 -8.50 262.50 1850 ---- ---- ---- ---- 304.00 -8.50 312.50 1900 ---- ---- ---- ---- 354.00 -8.50 362.50 1950 ---- ---- ---- ---- 404.00 -8.50 412.50 2000 ---- ---- ---- ---- 454.00 -8.50 462.50 2050 ---- ---- ---- ---- 504.00 -8.50 512.50 2100 ---- ---- ---- ---- 554.00 -8.50 562.50 2150 ---- ---- ---- ---- 604.00 -8.50 612.50 2200 ---- ---- ---- ---- 654.00 -8.50 662.50 2250 ---- ---- ---- ---- 704.00 -8.50 712.50 2300 ---- ---- ---- ---- 754.00 -8.50 762.50 2350 ---- ---- ---- ---- 804.00 -8.50 812.50 2400 ---- ---- ---- ---- 854.00 -8.50 862.50 2450 ---- ---- ---- ---- 904.00 -8.50 912.50 2500 ---- ---- ---- ---- 954.00 -8.50 962.50 2550 ---- ---- ---- ---- 1004.00 -8.50 1012.50 2600 ---- ---- ---- ---- 1054.00 -8.50 1062.50 2650 ---- ---- ---- ---- 1104.00 -8.50 1112.50 2700 ---- ---- ---- ---- 1154.00 -8.50 1162.50 2750 ---- ---- ---- ---- 1204.00 -8.50 1212.50 2800 ---- ---- ---- ---- 1254.00 -8.00 1262.00 3000 ---- ---- ---- ---- 1454.00 -8.00 1462.00 3500 ---- ---- ---- ---- 1954.00 -8.00 1962.00 4000 ---- ---- ---- ---- 2453.50 -8.50 2462.00 4500 ---- ---- ---- ---- 2953.50 -8.50 2962.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3453.50 -8.50 3462.00 50000 ---- ---- ---- ---- 8449.00 -3.50 8452.50 5500 ---- ---- ---- ---- 3953.50 -8.00 3961.50 6000 ---- ---- ---- ---- 4453.50 -8.00 4461.50 950 ---- ---- ---- ---- CAB UNCH CAB V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 7.00A 7.00A 6.00 -3.50 9.50 10000 ---- ---- ---- ---- 8431.00 -7.00 8438.00 1050 ---- ---- 9.00A 9.00A 8.00 -4.00 12.00 1100 ---- ---- 11.50A 11.50A 11.00 -4.50 15.50 1150 ---- ---- 14.50A 14.50A 14.50 -5.50 20.00 1200 ---- 26.00B 18.50A 26.00B 19.00 -6.50 25.50 135 1250 ---- 34.00B 24.00A 34.00B 25.00 -7.50 32.50 1300 ---- 45.00B 31.50A 45.00B 33.00 -9.00 42.00 1350 ---- 59.00B 41.50A 59.00B 44.00 -10.50 54.50 1400 ---- 76.00B 54.00A 76.00B 58.50 -11.00 69.50 1450 ---- 96.50B 70.50A 96.50B 76.00 -12.00 88.00 135 1500 ---- 121.00B 90.50A 120.00B 97.50 -12.50 110.00 1550 ---- 149.00B 114.50A 149.00B 122.50 -13.00 499 135.50 105 105 1600 ---- 180.50B 142.50A 180.50B 151.50 -13.50 165.00 1650 ---- ---- 175.00A 175.00A 184.00 -13.00 197.00 1700 ---- ---- ---- ---- 219.00 -13.50 232.50 1750 ---- ---- ---- ---- 257.00 -13.00 270.00 1800 ---- ---- ---- ---- 297.00 -12.50 309.50 1850 ---- ---- ---- ---- 339.00 -12.00 351.00 1900 ---- ---- ---- ---- 382.50 -11.50 394.00 1950 ---- ---- ---- ---- 427.00 -11.00 438.00 2000 ---- ---- ---- ---- 473.00 -10.50 483.50 2050 ---- ---- ---- ---- 519.50 -10.00 529.50 2100 ---- ---- ---- ---- 566.50 -10.00 576.50 2150 ---- ---- ---- ---- 614.50 -9.50 624.00 2200 ---- ---- ---- ---- 662.50 -9.00 671.50 2250 ---- ---- ---- ---- 711.00 -9.00 720.00 2300 ---- ---- ---- ---- 759.50 -9.00 768.50 2350 ---- ---- ---- ---- 808.50 -8.50 817.00 2400 ---- ---- ---- ---- 857.50 -8.50 866.00 2450 ---- ---- ---- ---- 907.00 -8.00 915.00 2500 ---- ---- ---- ---- 956.00 -8.50 964.50 2550 ---- ---- ---- ---- 1005.50 -8.50 1014.00 2600 ---- ---- ---- ---- 1055.00 -8.00 1063.00 2650 ---- ---- ---- ---- 1104.50 -8.00 1112.50 2700 ---- ---- ---- ---- 1154.50 -7.50 1162.00 2750 ---- ---- ---- ---- 1204.00 -8.00 1212.00 2800 ---- ---- ---- ---- 1253.50 -8.00 1261.50 3000 ---- ---- ---- ---- 1452.50 -8.00 1460.50 3500 ---- ---- ---- ---- 1950.50 -7.50 1958.00 4000 ---- ---- ---- ---- 2449.00 -7.50 2456.50 4500 ---- ---- ---- ---- 2947.50 -7.50 2955.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3446.00 -7.50 3453.50 50000 ---- ---- ---- ---- 8310.50 -3.50 8314.00 5500 ---- ---- ---- ---- 3944.50 -7.00 3951.50 6000 ---- ---- ---- ---- 4443.00 -7.00 4450.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 501 105 1823 V2C NOV22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1445.00 +8.50 1436.50 1000 ---- ---- ---- ---- 545.50 +8.00 537.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 346.50 +6.50 340.00 1250 ---- ---- ---- ---- 297.50 +5.50 292.00 1300 ---- ---- ---- ---- 249.00 +4.50 244.50 1350 ---- ---- ---- ---- 202.00 +3.00 199.00 1400 ---- ---- ---- ---- 157.00 +1.00 156.00 1450 ---- ---- ---- ---- 115.50 -1.50 117.00 1475 ---- ---- ---- ---- 97.00 UNCH ---- 1500 ---- ---- 66.00A 66.00A 80.00 -4.00 84.00 1525 ---- 71.50B 52.50A 52.50A 64.50 -6.00 70.50 1550 ---- 59.50B 41.50A 41.50A 51.50 -7.00 58.50 1575 ---- ---- 32.50A 32.50A 40.50 -8.00 48.50 1600 ---- ---- 25.00A 25.00A 31.50 -8.00 39.50 1625 ---- ---- 19.50A 19.50A 24.00 -8.00 32.00 1650 ---- ---- 15.50A 15.50A 18.50 -7.00 25.50 1675 ---- ---- 12.00A 12.00A 14.00 -6.50 20.50 1700 ---- ---- 9.50A 9.50A 11.00 -5.00 16.00 1725 ---- ---- 7.50A 7.50A 8.50 -4.00 12.50 1750 ---- ---- 6.00A 6.00A 6.50 -3.50 10.00 1775 ---- ---- 5.00A 5.00A 5.00 -3.00 8.00 1800 ---- ---- 4.00A 4.00A 3.50 -3.00 6.50 1850 ---- ---- 3.00A 3.00A 2.00 -2.00 4.00 1900 ---- ---- ---- ---- 1.00 -1.50 2.50 1950 ---- ---- ---- ---- .50 -1.00 1.50 2000 ---- ---- ---- ---- .50 -.50 1.00 2050 ---- ---- ---- ---- .50 -.50 1.00 2100 ---- ---- ---- ---- CAB -.50 .50 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB -.50 .50 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1045.50 +8.50 1037.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V2C NOV22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB -.50 .50 10000 ---- ---- ---- ---- 8449.00 -7.50 8456.50 1200 ---- ---- 2.00A 2.00A 1.00 -2.00 3.00 1250 ---- ---- 2.50A 2.50A 1.50 -3.00 4.50 1300 ---- ---- 3.00A 3.00A 3.50 -3.50 7.00 1350 ---- ---- 4.50A 4.50A 6.00 -5.50 11.50 1400 ---- 19.00B 9.00A 19.00B 11.00 -7.50 18.50 1450 ---- 33.50B 16.50A 33.50B 20.00 -9.50 29.50 1475 ---- ---- ---- 22.00A 26.00 UNCH ---- 1500 ---- 54.00B 29.50A 54.00B 34.00 -12.50 46.50 1525 ---- 67.50B 38.50A 67.00B 43.50 -14.50 58.00 1550 ---- 79.50B 49.50A 79.00B 55.50 -15.50 71.00 1575 ---- ---- 62.50A 62.50A 69.50 -16.50 86.00 1600 ---- ---- ---- ---- 85.50 -16.50 102.00 1625 ---- ---- ---- ---- 103.00 -16.50 119.50 1650 ---- ---- ---- ---- 122.50 -15.50 138.00 1675 ---- ---- ---- ---- 143.00 -14.50 157.50 1700 ---- ---- ---- ---- 164.50 -14.00 178.50 1725 ---- ---- ---- ---- 187.00 -13.00 200.00 1750 ---- ---- ---- ---- 210.00 -12.50 222.50 1775 ---- ---- ---- ---- 233.50 -11.50 245.00 1800 ---- ---- ---- ---- 257.50 -11.00 268.50 1850 ---- ---- ---- ---- 306.00 -10.50 316.50 1900 ---- ---- ---- ---- 355.00 -10.00 365.00 1950 ---- ---- ---- ---- 404.50 -9.50 414.00 2000 ---- ---- ---- ---- 454.00 -9.50 463.50 2050 ---- ---- ---- ---- 504.00 -9.00 513.00 2100 ---- ---- ---- ---- 553.50 -9.00 562.50 2150 ---- ---- ---- ---- 603.50 -9.00 612.50 2200 ---- ---- ---- ---- 653.50 -9.00 662.50 2250 ---- ---- ---- ---- 703.50 -8.50 712.00 2300 ---- ---- ---- ---- 753.50 -8.50 762.00 2350 ---- ---- ---- ---- 803.50 -8.50 812.00 2400 ---- ---- ---- ---- 853.50 -8.50 862.00 2450 ---- ---- ---- ---- 903.50 -8.50 912.00 2500 ---- ---- ---- ---- 953.50 -8.50 962.00 2550 ---- ---- ---- ---- 1003.50 -8.50 1012.00 2600 ---- ---- ---- ---- 1053.50 -8.00 1061.50 2650 ---- ---- ---- ---- 1103.50 -8.00 1111.50 2700 ---- ---- ---- ---- 1153.50 -8.00 1161.50 2750 ---- ---- ---- ---- 1203.50 -8.00 1211.50 2800 ---- ---- ---- ---- 1253.00 -8.50 1261.50 3000 ---- ---- ---- ---- 1453.00 -8.50 1461.50 3500 ---- ---- ---- ---- 1953.00 -8.00 1961.00 4000 ---- ---- ---- ---- 2452.50 -8.00 2460.50 4500 ---- ---- ---- ---- 2952.00 -8.50 2960.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3452.00 -8.00 3460.00 50000 ---- ---- ---- ---- 8424.00 -4.00 8428.00 5500 ---- ---- ---- ---- 3951.50 -8.00 3959.50 6000 ---- ---- ---- ---- 4451.00 -8.50 4459.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1445.00 +9.00 1436.00 1000 ---- ---- ---- ---- 545.50 +7.50 538.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 495.50 +7.00 488.50 1100 ---- ---- ---- ---- 446.00 +7.00 439.00 1150 ---- ---- ---- ---- 396.50 +6.50 390.00 1200 ---- ---- ---- ---- 347.50 +6.50 341.00 1250 ---- ---- ---- ---- 299.00 +6.00 293.00 1300 ---- ---- ---- ---- 251.00 +5.00 246.00 998 1350 ---- ---- ---- ---- 205.50 +4.00 201.50 1400 ---- ---- ---- ---- 162.00 +2.00 160.00 1450 ---- ---- ---- ---- 122.50 -.50 123.00 1475 ---- ---- 87.00A 87.00A 104.50 -2.00 106.50 1500 ---- 95.00B 73.50A 73.50A 88.50 -3.00 91.50 358 1525 ---- 83.50B 61.50A 61.50A 74.00 -4.00 78.00 1550 58.50 70.00B 50.00A 50.00A 61.00 -5.00 20 66.00 489 1575 ---- 58.00B 40.50A 40.50A 50.00 -5.50 55.50 1600 ---- 48.00B 33.00A 33.00A 40.50 -6.00 46.50 473 1625 ---- 39.50B 26.50A 26.50A 33.00 -5.50 38.50 1650 ---- ---- 21.50A 21.50A 26.50 -5.50 32.00 1675 ---- ---- 17.50A 17.50A 21.00 -5.00 26.00 1700 ---- ---- 14.00A 14.00A 16.50 -5.00 21.50 1725 ---- ---- 11.50A 11.50A 13.50 -4.00 17.50 1750 ---- ---- 9.50A 9.50A 10.50 -4.00 14.50 1775 ---- ---- 7.50A 7.50A 8.50 -3.00 11.50 1800 ---- ---- 6.50A 6.50A 6.50 -3.00 9.50 1850 ---- ---- 4.50A 4.50A 4.50 -1.50 6.00 1900 ---- ---- 3.00A 3.00A 2.50 -1.50 4.00 1950 ---- ---- ---- ---- 1.50 -1.00 2.50 2000 ---- ---- ---- ---- 1.00 -.50 1.50 2050 ---- ---- ---- ---- .50 -.50 1.00 2100 ---- ---- ---- ---- .50 UNCH .50 2150 ---- ---- ---- ---- .50 UNCH .50 2200 ---- ---- ---- ---- CAB -.50 .50 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1045.00 +8.50 1036.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 595.50 +8.00 587.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 2318 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB -1.00 1.00 10000 ---- ---- ---- ---- 8447.00 -7.50 8454.50 1050 ---- ---- ---- ---- CAB -1.50 1.50 1100 ---- ---- ---- ---- .50 -1.50 2.00 1150 ---- ---- 2.50A 2.50A 1.00 -2.00 3.00 1200 ---- ---- 2.50A 2.50A 1.50 -2.50 4.00 1250 ---- ---- 3.00A 3.00A 3.00 -3.00 6.00 1300 ---- ---- 4.00A 4.00A 5.50 -3.50 9.00 898 1350 ---- 14.50B 7.00A 14.50B 9.50 -4.50 14.00 1400 ---- 25.00B 12.50A 25.00B 16.00 -6.50 22.50 70 1450 ---- 40.50B 21.50A 40.00B 26.50 -9.00 35.50 1475 ---- 50.50B 28.50A 50.50B 34.00 -10.00 44.00 1500 ---- 62.50B 36.50A 62.50B 42.50 -11.50 54.00 538 1525 ---- 75.50B 46.00A 75.00B 53.00 -12.50 65.50 1550 ---- 90.00B 57.50A 90.00B 65.00 -13.50 78.50 538 1575 ---- ---- 71.00A 71.00A 79.00 -14.00 93.00 1600 ---- ---- 88.00A 88.00A 94.50 -14.50 109.00 1625 ---- ---- 112.50A 112.50A 112.00 -14.00 126.00 1650 ---- ---- ---- ---- 130.00 -14.00 144.00 1675 ---- ---- ---- ---- 150.00 -13.50 163.50 1700 ---- ---- ---- ---- 170.50 -13.50 184.00 1725 ---- ---- ---- ---- 192.00 -13.00 205.00 1750 ---- ---- ---- ---- 214.50 -12.00 226.50 1775 ---- ---- ---- ---- 237.00 -12.00 249.00 1800 ---- ---- ---- ---- 260.50 -11.00 271.50 1850 ---- ---- ---- ---- 308.00 -10.50 318.50 1900 ---- ---- ---- ---- 356.50 -9.50 366.00 1950 ---- ---- ---- ---- 405.50 -9.50 415.00 2000 ---- ---- ---- ---- 455.00 -9.00 464.00 2050 ---- ---- ---- ---- 504.50 -8.50 513.00 2100 ---- ---- ---- ---- 554.00 -8.50 562.50 2150 ---- ---- ---- ---- 604.00 -8.50 612.50 2200 ---- ---- ---- ---- 653.50 -8.50 662.00 2250 ---- ---- ---- ---- 703.50 -8.50 712.00 2300 ---- ---- ---- ---- 753.50 -8.50 762.00 2350 ---- ---- ---- ---- 803.50 -8.50 812.00 2400 ---- ---- ---- ---- 853.50 -8.00 861.50 2450 ---- ---- ---- ---- 903.50 -8.00 911.50 2500 ---- ---- ---- ---- 953.00 -8.50 961.50 2550 ---- ---- ---- ---- 1003.00 -8.50 1011.50 2600 ---- ---- ---- ---- 1053.00 -8.50 1061.50 2650 ---- ---- ---- ---- 1103.00 -8.50 1111.50 2700 ---- ---- ---- ---- 1153.00 -8.50 1161.50 2750 ---- ---- ---- ---- 1203.00 -8.50 1211.50 2800 ---- ---- ---- ---- 1253.00 -8.50 1261.50 3000 ---- ---- ---- ---- 1453.00 -8.00 1461.00 3500 ---- ---- ---- ---- 1952.50 -8.00 1960.50 4000 ---- ---- ---- ---- 2452.00 -8.00 2460.00 4500 ---- ---- ---- ---- 2951.50 -8.50 2960.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3451.00 -8.50 3459.50 50000 ---- ---- ---- ---- 8414.00 -4.00 8418.00 5500 ---- ---- ---- ---- 3950.50 -8.50 3959.00 6000 ---- ---- ---- ---- 4450.50 -8.00 4458.50 950 ---- ---- ---- ---- CAB -.50 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2044 V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1444.00 +9.00 1435.00 1000 ---- ---- ---- ---- 547.00 +7.00 540.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 497.50 +6.50 491.00 1100 ---- ---- ---- ---- 448.50 +6.50 442.00 1150 ---- ---- ---- ---- 399.50 +6.00 393.50 1200 ---- ---- ---- ---- 351.50 +5.50 346.00 1250 ---- ---- ---- ---- 304.50 +4.50 300.00 1300 ---- ---- ---- ---- 259.00 +3.00 256.00 588 1350 ---- ---- ---- ---- 216.00 +1.50 214.50 589 1400 ---- ---- ---- ---- 176.00 -.50 176.50 1450 ---- ---- ---- ---- 140.00 -2.50 142.50 1500 ---- 119.50B 95.00A 95.00A 108.50 -4.50 113.00 1550 ---- 92.50B 71.00A 71.00A 82.50 -5.00 87.50 1600 ---- 70.00B 52.50A 52.50A 61.50 -5.50 67.00 1650 ---- 52.50B 38.50A 38.50A 45.50 -5.50 51.00 1 1700 ---- 39.00B 28.00A 28.00A 33.00 -5.00 38.00 1 1750 ---- 29.00B 21.00A 21.00A 24.00 -4.50 28.50 1800 ---- ---- 15.50A 15.50A 17.50 -3.50 21.00 1850 ---- ---- 11.50A 11.50A 12.50 -3.50 16.00 1900 ---- ---- 8.50A 8.50A 9.00 -3.00 12.00 1950 ---- ---- 6.50A 6.50A 6.50 -2.50 9.00 2000 ---- ---- 5.00A 5.00A 5.00 -2.00 7.00 506 2050 ---- ---- 4.00A 4.00A 3.50 -1.50 5.00 2100 ---- ---- 3.50A 3.50A 2.50 -1.50 4.00 2150 ---- ---- 2.50A 2.50A 2.00 -1.00 3.00 2200 ---- ---- ---- ---- 1.50 -1.00 2.50 2250 ---- ---- ---- ---- 1.00 -1.00 2.00 2300 ---- ---- ---- ---- 1.00 -.50 1.50 2350 ---- ---- ---- ---- .50 -.50 1.00 2400 ---- ---- ---- ---- .50 -.50 1.00 2450 ---- ---- ---- ---- .50 -.50 1.00 2500 ---- ---- ---- ---- .50 UNCH .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1044.50 +8.50 1036.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1685 V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 2.50A 2.50A 1.50 -2.00 3.50 10000 ---- ---- ---- ---- 8441.00 -7.50 8448.50 1050 ---- ---- 3.00A 3.00A 2.50 -1.50 4.00 1100 ---- ---- 3.00A 3.00A 3.00 -2.00 5.00 1150 ---- ---- 3.50A 3.50A 4.00 -2.50 6.50 1200 ---- ---- 5.00A 5.00A 6.00 -3.00 9.00 1250 ---- ---- 7.00A 7.00A 9.00 -4.00 13.00 596 1300 ---- 20.00B 11.00A 20.00B 13.50 -5.00 18.50 789 1350 ---- 30.00B 17.50A 29.50B 20.50 -7.00 27.50 6032 1400 ---- 44.00B 26.00A 44.00B 30.50 -9.00 39.50 5960 1450 ---- 62.50B 39.00A 61.00B 44.00 -11.00 55.00 1500 ---- 85.00B 56.00A 85.00B 62.50 -13.00 75.50 1550 ---- 113.00B 78.50A 113.00B 86.50 -13.50 100.00 1600 ---- ---- 106.00A 106.00A 115.50 -14.00 129.50 406 1650 ---- ---- 150.50A 150.50A 149.00 -14.00 163.00 1700 ---- ---- ---- ---- 187.00 -13.50 200.50 1750 ---- ---- ---- ---- 228.00 -12.50 240.50 1800 ---- ---- ---- ---- 271.00 -12.00 283.00 1850 ---- ---- ---- ---- 316.00 -12.00 328.00 1900 ---- ---- ---- ---- 362.50 -11.50 374.00 1950 ---- ---- ---- ---- 410.00 -11.00 421.00 2000 ---- ---- ---- ---- 458.00 -10.50 468.50 2050 ---- ---- ---- ---- 506.50 -10.50 517.00 2100 ---- ---- ---- ---- 555.50 -10.00 565.50 2150 ---- ---- ---- ---- 605.00 -9.50 614.50 2200 ---- ---- ---- ---- 654.50 -9.50 664.00 2250 ---- ---- ---- ---- 704.00 -9.50 713.50 2300 ---- ---- ---- ---- 753.50 -9.50 763.00 2350 ---- ---- ---- ---- 803.50 -9.00 812.50 2400 ---- ---- ---- ---- 853.00 -9.00 862.00 2450 ---- ---- ---- ---- 903.00 -9.00 912.00 2500 ---- ---- ---- ---- 953.00 -8.50 961.50 2550 ---- ---- ---- ---- 1002.50 -9.00 1011.50 2600 ---- ---- ---- ---- 1052.50 -8.50 1061.00 2650 ---- ---- ---- ---- 1102.50 -8.50 1111.00 2700 ---- ---- ---- ---- 1152.00 -9.00 1161.00 2750 ---- ---- ---- ---- 1202.00 -9.00 1211.00 2800 ---- ---- ---- ---- 1252.00 -8.50 1260.50 3000 ---- ---- ---- ---- 1452.00 -8.00 1460.00 3500 ---- ---- ---- ---- 1951.00 -8.50 1959.50 4000 ---- ---- ---- ---- 2450.00 -8.50 2458.50 4500 ---- ---- ---- ---- 2949.50 -8.00 2957.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3448.50 -8.50 3457.00 50000 ---- ---- ---- ---- 8379.00 -4.00 8383.00 5500 ---- ---- ---- ---- 3948.00 -8.00 3956.00 6000 ---- ---- ---- ---- 4447.00 -8.00 4455.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13783 VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1442.50 +8.50 1434.00 1000 ---- ---- ---- ---- 547.50 +5.50 542.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 499.00 +5.00 494.00 1100 ---- ---- ---- ---- 450.00 +4.00 446.00 1150 ---- ---- ---- ---- 402.50 +3.50 399.00 1200 ---- ---- ---- ---- 355.50 +2.50 353.00 1250 ---- ---- ---- ---- 310.00 +1.00 309.00 1300 ---- ---- ---- ---- 267.00 -.50 267.50 405 1350 ---- ---- ---- ---- 226.00 -2.00 228.00 1772 1400 ---- ---- ---- ---- 188.50 -3.50 192.00 1450 ---- ---- ---- ---- 155.00 -4.00 159.00 1 5 1500 ---- 136.50B 112.50A 112.50A 125.50 -5.00 130.50 101 1550 ---- 110.50B 89.00A 89.00A 100.00 -6.00 106.00 105 1600 ---- 88.50B 69.50A 69.50A 79.00 -6.50 85.50 11 1650 ---- 70.00B 54.00A 54.00A 62.00 -6.50 68.50 1 1700 ---- 55.00B 42.00A 42.00A 48.50 -6.00 54.50 1750 ---- ---- 32.50A 32.50A 37.50 -6.00 43.50 1800 ---- ---- 25.50A 25.50A 28.50 -5.50 34.00 1850 ---- ---- 19.50A 19.50A 22.00 -4.50 26.50 1900 ---- ---- 15.50A 15.50A 16.50 -4.00 20.50 1950 ---- ---- 12.00A 12.00A 13.00 -3.00 16.00 2000 ---- ---- 9.50A 9.50A 10.00 -2.50 12.50 1 2050 ---- ---- 7.50A 7.50A 7.50 -2.50 10.00 2100 ---- ---- 6.00A 6.00A 6.00 -2.00 8.00 2150 ---- ---- 5.00A 5.00A 4.50 -2.00 6.50 2200 ---- ---- 4.50A 4.50A 3.50 -1.50 5.00 2250 ---- ---- 3.50A 3.50A 2.50 -1.50 4.00 2300 ---- ---- 3.00A 3.00A 2.00 -1.50 3.50 2350 ---- ---- 2.50A 2.50A 1.50 -1.50 3.00 2400 ---- ---- ---- ---- 1.50 -1.00 2.50 2450 ---- ---- ---- ---- 1.00 -1.00 2.00 2500 ---- ---- ---- ---- 1.00 -.50 1.50 2550 ---- ---- ---- ---- .50 -1.00 1.50 2600 ---- ---- ---- ---- .50 -.50 1.00 2650 ---- ---- ---- ---- .50 -.50 1.00 2700 ---- ---- ---- ---- .50 -.50 1.00 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1043.50 +8.00 1035.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 597.00 +6.00 591.00 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1434.50 +7.50 1427.00 1000 ---- ---- ---- ---- 561.00 +4.00 557.00 10000 ---- ---- ---- ---- CAB -.50 .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 516.00 +3.50 512.50 1100 ---- ---- ---- ---- 472.50 +3.00 469.50 1150 ---- ---- ---- ---- 430.00 +2.00 428.00 1200 ---- ---- ---- ---- 389.00 +.50 388.50 1250 ---- ---- ---- ---- 350.50 UNCH 350.50 1300 302.50 309.50B 302.50 309.00B 313.50 -1.00 1 314.50 1 1350 ---- ---- ---- ---- 279.00 -2.50 281.50 1400 ---- ---- ---- ---- 247.50 -3.00 250.50 1450 ---- ---- 205.00A 205.00A 218.50 -4.00 222.50 1500 ---- 200.50B 177.00A 177.00A 192.50 -4.00 196.50 9836 1550 ---- 175.00B 154.50A 154.50A 169.00 -5.00 174.00 1600 ---- ---- 134.50A 134.50A 148.00 -5.50 153.50 1650 ---- ---- 117.50A 117.50A 129.50 -5.50 135.00 1 1700 ---- ---- 102.50A 102.50A 113.50 -5.50 119.00 480 1750 ---- ---- 89.50A 89.50A 99.00 -6.00 105.00 1800 ---- ---- 78.00A 78.00A 87.00 -5.50 92.50 2 1850 ---- ---- 68.50A 68.50A 76.00 -5.50 81.50 1900 ---- ---- 60.00A 60.00A 66.50 -5.50 72.00 480 1950 ---- ---- 52.50A 52.50A 58.50 -5.00 63.50 2000 ---- ---- 46.50A 46.50A 51.00 -5.00 56.00 600 2050 ---- ---- 41.00A 41.00A 45.00 -4.50 49.50 2100 ---- ---- 36.00A 36.00A 39.50 -4.50 44.00 2150 ---- ---- 32.00A 32.00A 35.00 -4.00 39.00 2200 ---- ---- 28.50A 28.50A 31.00 -3.50 34.50 2250 ---- ---- 25.00A 25.00A 27.50 -3.50 31.00 2300 ---- ---- 22.50A 22.50A 24.00 -3.50 27.50 2350 ---- ---- 20.00A 20.00A 21.50 -3.00 24.50 2400 ---- ---- 18.00A 18.00A 19.00 -3.00 22.00 2450 ---- ---- 16.50A 16.50A 17.00 -3.00 20.00 2500 ---- ---- 15.00A 15.00A 15.50 -2.50 18.00 9 2550 ---- ---- 13.50A 13.50A 13.50 -2.50 16.00 2600 ---- ---- 12.00A 12.00A 12.50 -2.00 14.50 2650 ---- ---- 11.00A 11.00A 11.00 -2.50 13.50 2700 ---- ---- 10.00A 10.00A 10.00 -2.00 12.00 2750 ---- ---- 9.50A 9.50A 9.00 -2.00 11.00 2800 ---- ---- 8.50A 8.50A 8.50 -1.50 10.00 3000 ---- ---- 6.50A 6.50A 6.00 -1.50 7.50 110 3500 ---- ---- 3.50A 3.50A 2.50 -1.50 4.00 4000 ---- ---- ---- ---- 1.50 -1.00 2.50 4500 ---- ---- ---- ---- 1.00 -.50 1.50 500 ---- ---- ---- ---- 1040.00 +6.50 1033.50 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- .50 -.50 1.00 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 950 ---- ---- ---- ---- 607.00 +4.50 602.50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1429.00 +7.00 1422.00 1000 ---- ---- ---- ---- 574.50 +2.00 572.50 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 532.00 +1.00 531.00 1100 ---- ---- ---- ---- 491.50 +1.00 490.50 1150 ---- ---- ---- ---- 452.00 -.50 452.50 1200 ---- ---- ---- ---- 415.00 -.50 415.50 1250 ---- ---- ---- ---- 379.00 -2.00 381.00 1300 ---- ---- ---- ---- 345.50 -2.50 348.00 1350 ---- ---- ---- ---- 314.00 -3.00 317.00 1400 ---- ---- ---- ---- 285.00 -3.00 288.00 1450 ---- 264.50B 244.50A 244.50A 257.50 -4.00 261.50 1500 ---- 240.00B 220.50A 220.50A 232.50 -4.50 237.00 1 1550 ---- 216.50B 198.00A 198.00A 210.00 -4.50 214.50 1600 ---- 195.00B 178.00A 178.00A 189.00 -5.00 194.00 1650 ---- ---- 160.00A 160.00A 170.50 -4.50 175.00 1700 ---- ---- 144.00A 144.00A 153.50 -5.00 158.50 4 1750 ---- ---- 130.00A 130.00A 138.50 -4.50 143.00 1800 ---- ---- 117.00A 117.00A 125.00 -4.50 129.50 1850 ---- ---- 106.00A 106.00A 113.00 -4.50 117.50 1900 ---- ---- 95.50A 95.50A 102.00 -4.50 106.50 1950 ---- ---- 86.50A 86.50A 92.00 -4.50 96.50 2000 ---- ---- 78.50A 78.50A 83.50 -4.50 88.00 2050 ---- ---- 71.50A 71.50A 75.50 -4.50 80.00 2100 ---- ---- 65.00A 65.00A 68.50 -4.50 73.00 2150 ---- ---- 59.00A 59.00A 62.50 -4.00 66.50 100 2200 ---- ---- 54.00A 54.00A 56.50 -4.00 60.50 2250 ---- ---- 49.00A 49.00A 51.50 -4.00 55.50 2300 ---- ---- 45.00A 45.00A 47.00 -3.50 50.50 2350 ---- ---- 41.50A 41.50A 43.00 -3.50 46.50 2400 ---- ---- 38.00A 38.00A 39.00 -3.50 42.50 2450 ---- ---- 35.00A 35.00A 36.00 -3.00 39.00 2500 ---- ---- 32.50A 32.50A 33.00 -3.00 36.00 2550 ---- ---- 30.00A 30.00A 30.00 -3.50 33.50 2600 ---- ---- 27.50A 27.50A 27.50 -3.00 30.50 2650 ---- ---- 25.50A 25.50A 25.50 -3.00 28.50 2700 ---- ---- 24.00A 24.00A 23.50 -3.00 26.50 2750 ---- ---- 22.00A 22.00A 21.50 -3.00 24.50 2800 ---- ---- 20.50A 20.50A 20.00 -2.50 22.50 3000 ---- ---- 15.50A 15.50A 15.00 -2.00 17.00 3500 ---- ---- 8.50A 8.50A 7.50 -1.50 9.00 4000 ---- ---- ---- ---- 4.50 -1.00 5.50 4500 ---- ---- ---- ---- 3.00 -.50 3.50 500 ---- ---- ---- ---- 1038.00 +6.00 1032.00 5000 ---- ---- ---- ---- 2.00 -.50 2.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.50 -.50 2.00 6000 ---- ---- ---- ---- 1.00 -.50 1.50 6500 ---- ---- ---- ---- 1.00 UNCH 1.00 7000 ---- ---- ---- ---- .50 -.50 1.00 7500 ---- ---- ---- ---- .50 -.50 1.00 8000 ---- ---- ---- ---- .50 -.50 1.00 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1424.00 +5.50 1418.50 1000 ---- ---- ---- ---- 592.00 -.50 592.50 10000 ---- ---- ---- ---- 1.00 -.50 1.50 1500 ---- ---- 260.00A 260.00A 270.00 -6.00 276.00 4 2000 ---- ---- 110.00A 110.00A 116.50 -5.50 122.00 2500 ---- ---- 53.50A 53.50A 54.50 -3.50 58.00 3000 ---- ---- 29.50A 29.50A 28.50 -3.00 31.50 3500 ---- ---- 17.50A 17.50A 17.00 -2.00 19.00 4000 ---- ---- 11.50A 11.50A 11.00 -1.50 12.50 4500 ---- ---- 8.00A 8.00A 7.50 -1.00 8.50 500 ---- ---- ---- ---- 1038.00 +4.00 1034.00 5000 ---- ---- ---- ---- 5.50 -1.00 6.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 4.50 -.50 5.00 6000 ---- ---- ---- ---- 3.50 -.50 4.00 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1417.00 +5.00 1412.00 1000 ---- ---- ---- ---- 612.00 +.50 611.50 10000 ---- ---- ---- ---- 1.50 -1.50 3.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 314.50B 299.50A 314.50B 308.00 -1.50 309.50 2000 ---- ---- 147.00A 147.00A 151.00 -8.00 159.00 2500 ---- ---- 81.50A 81.50A 81.50 -7.00 88.50 3000 ---- ---- 50.00A 50.00A 49.00 -4.00 53.00 3500 ---- ---- 32.00A 32.00A 31.50 -2.50 34.00 4000 ---- ---- 22.00A 22.00A 20.50 -2.50 23.00 4500 ---- ---- 15.50A 15.50A 14.00 -2.50 16.50 500 ---- ---- ---- ---- 1039.00 +5.00 1034.00 5000 ---- ---- 11.50A 11.50A 10.00 -2.00 12.00 50000 ---- ---- ---- ---- .50 UNCH .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- 9.00A 9.00A 7.00 -2.50 9.50 6000 ---- ---- 7.00A 7.00A 5.50 -2.00 7.50 6500 ---- ---- ---- ---- 4.50 -1.50 6.00 7000 ---- ---- ---- ---- 3.50 -1.50 5.00 7500 ---- ---- ---- ---- 3.00 -1.50 4.50 8000 ---- ---- ---- ---- 2.50 -1.50 4.00 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1425.50 UNCH ---- 1000 ---- ---- ---- ---- 683.00 UNCH ---- 10000 ---- ---- ---- ---- 35.00 UNCH ---- 1500 ---- ---- ---- ---- 439.50 UNCH ---- 2000 ---- ---- ---- ---- 285.50 UNCH ---- 2500 ---- ---- ---- ---- 191.00 UNCH ---- 3000 ---- ---- ---- ---- 134.00 UNCH ---- 3500 ---- ---- ---- ---- 99.00 UNCH ---- 4000 ---- ---- ---- ---- 78.50 UNCH ---- 4500 ---- ---- ---- ---- 65.50 UNCH ---- 500 ---- ---- ---- ---- 1049.50 UNCH ---- 5000 ---- ---- ---- ---- 57.00 UNCH ---- 50000 ---- ---- ---- ---- 4.00 UNCH ---- 5500 ---- ---- ---- ---- 51.00 UNCH ---- 6000 ---- ---- ---- ---- 46.50 UNCH ---- VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1399.00 +6.00 1393.00 1000 ---- ---- ---- ---- 710.50 +4.50 706.00 10000 ---- ---- ---- ---- 55.50 UNCH 55.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 490.50 +3.50 487.00 2000 ---- ---- ---- ---- 345.00 +2.50 342.50 2500 ---- ---- ---- ---- 250.50 +2.00 248.50 3000 ---- ---- ---- ---- 189.50 +1.50 188.00 3500 ---- ---- ---- ---- 151.00 +1.00 150.00 4000 ---- ---- ---- ---- 127.00 +.50 126.50 4500 ---- ---- ---- ---- 112.00 +.50 111.50 500 ---- ---- ---- ---- 1040.50 +6.00 1034.50 5000 ---- ---- ---- ---- 101.00 +.50 100.50 50000 ---- ---- ---- ---- 17.00 UNCH 17.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 92.00 +.50 91.50 6000 ---- ---- ---- ---- 84.50 +.50 84.00 6500 ---- ---- ---- ---- 77.50 UNCH 77.50 7000 ---- ---- ---- ---- 72.50 +.50 72.00 7500 ---- ---- ---- ---- 68.00 UNCH 68.00 8000 ---- ---- ---- ---- 64.50 UNCH 64.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1397.00 +4.50 1392.50 1000 ---- ---- ---- ---- 780.50 +3.00 777.50 10000 ---- ---- ---- ---- 104.50 UNCH 104.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 560.50 +2.00 558.50 2000 ---- ---- ---- ---- 418.00 +1.50 416.50 2500 ---- ---- ---- ---- 326.00 +1.00 325.00 3000 ---- ---- ---- ---- 270.50 +1.00 269.50 3500 ---- ---- ---- ---- 235.50 +.50 235.00 4000 ---- ---- ---- ---- 211.50 +.50 211.00 4500 ---- ---- ---- ---- 193.50 +.50 193.00 500 ---- ---- ---- ---- 1095.00 +4.00 1091.00 5000 ---- ---- ---- ---- 179.00 UNCH 179.00 50000 ---- ---- ---- ---- 57.50 UNCH 57.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 167.50 +.50 167.00 6000 ---- ---- ---- ---- 157.00 UNCH 157.00 6500 ---- ---- ---- ---- 148.00 UNCH 148.00 7000 ---- ---- ---- ---- 140.00 UNCH 140.00 7500 ---- ---- ---- ---- 132.50 UNCH 132.50 8000 ---- ---- ---- ---- 126.00 UNCH 126.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1382.50 +3.50 1379.00 1000 ---- ---- ---- ---- 820.00 +2.50 817.50 10000 ---- ---- ---- ---- 174.00 UNCH 174.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 611.00 +2.50 608.50 2000 ---- ---- ---- ---- 478.00 +1.50 476.50 2500 ---- ---- ---- ---- 396.50 +1.50 395.00 3000 ---- ---- ---- ---- 341.50 +1.50 340.00 3500 ---- ---- ---- ---- 303.50 +1.00 302.50 4000 ---- ---- ---- ---- 278.50 +1.00 277.50 4500 ---- ---- ---- ---- 261.00 +.50 260.50 500 ---- ---- ---- ---- 1107.00 +3.50 1103.50 5000 ---- ---- ---- ---- 248.50 +.50 248.00 50000 ---- ---- ---- ---- 118.50 UNCH 118.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 238.00 +.50 237.50 6000 ---- ---- ---- ---- 229.00 +.50 228.50 6500 ---- ---- ---- ---- 220.50 +.50 220.00 7000 ---- ---- ---- ---- 212.50 +.50 212.00 7500 ---- ---- ---- ---- 205.00 +.50 204.50 8000 ---- ---- ---- ---- 198.00 +.50 197.50 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1372.00 +3.50 1368.50 1000 ---- ---- ---- ---- 854.50 +3.00 851.50 10000 ---- ---- ---- ---- 241.50 +.50 241.00 1500 ---- ---- ---- ---- 658.00 +2.50 655.50 2000 ---- ---- ---- ---- 532.50 +1.50 531.00 2500 ---- ---- ---- ---- 455.00 +1.50 453.50 3000 ---- ---- ---- ---- 402.50 +1.50 401.00 3500 ---- ---- ---- ---- 365.50 +1.00 364.50 4000 ---- ---- ---- ---- 341.00 +1.00 340.00 4500 ---- ---- ---- ---- 325.00 +1.00 324.00 500 ---- ---- ---- ---- 1121.00 +3.50 1117.50 5000 ---- ---- ---- ---- 313.50 +1.00 312.50 50000 ---- ---- ---- ---- 191.00 UNCH 191.00 5500 ---- ---- ---- ---- 304.00 +1.00 303.00 6000 ---- ---- ---- ---- 295.50 +1.00 294.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 14029 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 3.50A 3.50A 3.00 -3.00 6.00 450 452 10000 ---- ---- ---- ---- 8435.00 -7.50 8442.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- ---- 4.00A 4.00A 4.00 -3.50 7.50 1100 ---- ---- 5.50A 5.50A 5.00 -4.50 9.50 10 1150 ---- ---- 7.50A 7.50A 7.00 -5.50 12.50 1200 ---- 17.00B 10.50A 17.00B 10.00 -6.50 16.50 450 450 1250 ---- 24.00B 15.00A 23.50B 15.00 -7.50 22.50 100 1300 ---- 33.00B 20.50A 33.00B 21.50 -9.00 30.50 892 1350 ---- 45.50B 29.00A 44.50B 30.50 -10.50 41.00 1812 1400 ---- 61.50B 40.00A 61.50B 43.00 -11.50 54.50 1450 ---- 81.00B 55.00A 81.00B 59.00 -13.00 72.00 1500 ---- 105.00B 74.00A 105.00B 79.50 -13.50 93.00 1550 ---- 133.00B 97.00A 131.00B 104.00 -14.50 118.50 4 20 1600 ---- 160.00B 125.00A 160.00B 133.00 -15.00 148.00 1650 ---- ---- 158.00A 158.00A 166.00 -15.00 181.00 1700 ---- ---- ---- ---- 202.00 -15.00 217.00 1750 ---- ---- ---- ---- 241.00 -14.50 255.50 1800 ---- ---- ---- ---- 282.00 -14.00 296.00 1850 ---- ---- ---- ---- 325.00 -13.50 338.50 1900 ---- ---- ---- ---- 370.00 -12.50 382.50 1950 ---- ---- ---- ---- 416.00 -11.50 427.50 2000 ---- ---- ---- ---- 463.00 -11.00 474.00 2050 ---- ---- ---- ---- 510.50 -11.00 521.50 2100 ---- ---- ---- ---- 558.50 -10.50 569.00 2150 ---- ---- ---- ---- 607.00 -10.50 617.50 2200 ---- ---- ---- ---- 656.00 -10.00 666.00 2250 ---- ---- ---- ---- 705.00 -10.00 715.00 2300 ---- ---- ---- ---- 754.50 -9.50 764.00 2350 ---- ---- ---- ---- 804.00 -9.50 813.50 2400 ---- ---- ---- ---- 853.50 -9.50 863.00 2450 ---- ---- ---- ---- 903.00 -9.50 912.50 2500 ---- ---- ---- ---- 952.50 -9.50 962.00 2550 ---- ---- ---- ---- 1002.50 -9.00 1011.50 2600 ---- ---- ---- ---- 1052.00 -9.00 1061.00 2650 ---- ---- ---- ---- 1102.00 -9.00 1111.00 2700 ---- ---- ---- ---- 1152.00 -8.50 1160.50 2750 ---- ---- ---- ---- 1201.50 -9.00 1210.50 2800 ---- ---- ---- ---- 1251.50 -8.50 1260.00 2850 ---- ---- ---- ---- 1301.00 -9.00 1310.00 2900 ---- ---- ---- ---- 1351.00 -8.50 1359.50 2950 ---- ---- ---- ---- 1401.00 -8.50 1409.50 3000 ---- ---- ---- ---- 1450.50 -9.00 1459.50 3500 ---- ---- ---- ---- 1949.50 -8.50 1958.00 4000 ---- ---- ---- ---- 2448.50 -8.00 2456.50 4500 ---- ---- ---- ---- 2947.50 -8.00 2955.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3446.00 -8.50 3454.50 50000 ---- ---- ---- ---- 8343.50 -4.50 8348.00 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 3945.00 -8.00 3953.00 6000 ---- ---- ---- ---- 4444.00 -8.00 4452.00 6500 ---- ---- ---- ---- 4942.50 -8.50 4951.00 7000 ---- ---- ---- ---- 5441.50 -8.00 5449.50 7500 ---- ---- ---- ---- 5940.50 -8.00 5948.50 8000 ---- ---- ---- ---- 6439.50 -7.50 6447.00 950 ---- ---- 3.00A 3.00A 2.00 -3.00 5.00 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 20.50A 20.50A 21.00 -3.50 24.50 9005 10000 ---- ---- ---- ---- 8405.00 -7.50 8412.50 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- ---- 25.00A 25.00A 25.50 -4.00 29.50 1100 ---- ---- 30.00A 30.00A 31.50 -5.00 36.50 10 1150 ---- 45.50B 37.00A 45.50B 39.00 -5.50 44.50 1200 ---- 56.00B 45.00A 56.00B 48.00 -6.50 54.50 1250 ---- 68.50B 55.00A 68.50B 58.50 -8.00 66.50 1300 ---- 84.00B 67.00A 84.00B 71.50 -8.50 80.00 1350 ---- 101.50B 81.50A 100.50B 87.00 -9.50 96.50 1400 ---- 122.00B 99.00A 122.00B 105.00 -10.50 115.50 1450 ---- 145.50B 119.00A 145.50B 125.50 -11.50 137.00 1 1500 152.00 171.00B 141.50A 141.50A 149.00 -12.00 1 161.00 200 1550 ---- 199.50B 167.00A 199.50B 175.50 -12.00 187.50 1600 ---- 230.00B 195.50A 229.50B 204.50 -12.50 217.00 1650 ---- 263.00B 226.00A 260.50B 235.50 -13.00 248.50 1700 ---- ---- 259.50A 259.50A 269.00 -13.00 282.00 1750 ---- ---- 293.50A 293.50A 304.50 -13.00 317.50 1800 ---- ---- ---- ---- 341.50 -13.50 355.00 1850 ---- ---- ---- ---- 380.50 -13.00 393.50 1900 ---- ---- ---- ---- 421.00 -12.50 433.50 1950 ---- ---- ---- ---- 462.50 -12.50 475.00 2000 ---- ---- ---- ---- 505.00 -12.50 517.50 10000 2050 ---- ---- ---- ---- 548.50 -12.00 560.50 2100 ---- ---- ---- ---- 592.50 -12.00 604.50 2150 ---- ---- ---- ---- 637.50 -12.00 649.50 2200 ---- ---- ---- ---- 683.50 -11.00 694.50 2250 ---- ---- ---- ---- 729.50 -11.00 740.50 2300 ---- ---- ---- ---- 776.00 -11.00 787.00 2350 ---- ---- ---- ---- 823.00 -10.50 833.50 2400 ---- ---- ---- ---- 870.50 -10.50 881.00 2450 ---- ---- ---- ---- 918.00 -10.00 928.00 2500 ---- ---- ---- ---- 966.00 -10.00 976.00 1577 2550 ---- ---- ---- ---- 1014.00 -10.00 1024.00 2600 ---- ---- ---- ---- 1062.50 -9.50 1072.00 2650 ---- ---- ---- ---- 1111.00 -9.50 1120.50 2700 ---- ---- ---- ---- 1159.50 -9.50 1169.00 2750 ---- ---- ---- ---- 1208.00 -9.50 1217.50 2800 ---- ---- ---- ---- 1257.00 -9.50 1266.50 3000 ---- ---- ---- ---- 1453.50 -9.00 1462.50 3500 ---- ---- ---- ---- 1947.50 -8.00 1955.50 4000 ---- ---- ---- ---- 2443.00 -8.00 2451.00 4500 ---- ---- ---- ---- 2939.50 -7.50 2947.00 500 ---- ---- ---- ---- 2.50 -1.50 4.00 600 5000 ---- ---- ---- ---- 3436.00 -7.50 3443.50 50000 ---- ---- ---- ---- 8160.50 -4.00 8164.50 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 3933.00 -7.50 3940.50 6000 ---- ---- ---- ---- 4430.00 -7.00 4437.00 6500 ---- ---- ---- ---- 4927.00 -7.00 4934.00 7000 ---- ---- ---- ---- 5424.00 -7.00 5431.00 7500 ---- ---- ---- ---- 5921.00 -6.50 5927.50 8000 ---- ---- ---- ---- 6417.50 -7.00 6424.50 950 ---- ---- 17.00A 17.00A 17.00 -3.50 20.50 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 38.00A 38.00A 37.00 -5.00 42.00 110 10000 ---- ---- ---- ---- 8378.00 -6.50 8384.50 1050 ---- ---- 45.00A 45.00A 44.50 -5.50 50.00 1100 ---- ---- 53.00A 53.00A 53.00 -6.50 59.50 1150 ---- ---- 63.00A 63.00A 63.50 -7.00 70.50 1200 ---- ---- 74.50A 74.50A 75.50 -8.00 83.50 1250 ---- 99.50B 87.50A 87.50A 89.50 -8.50 98.00 1300 ---- 117.00B 103.00A 117.00B 105.50 -9.00 114.50 1350 ---- 136.50B 120.50A 136.00B 123.50 -10.00 133.50 1400 ---- 158.50B 140.00A 157.50B 143.50 -10.50 154.00 30 1450 ---- 182.50B 161.50A 182.50B 166.00 -11.00 177.00 1500 ---- 209.00B 186.00A 209.00B 190.50 -11.00 201.50 1600 1550 ---- 237.00B 212.00A 236.00B 217.50 -11.00 228.50 1600 ---- 267.50B 240.50A 267.50B 246.00 -11.50 257.50 1650 ---- ---- 269.00A 269.00A 277.00 -11.50 288.50 1700 ---- ---- 301.00A 301.00A 309.50 -12.00 321.50 1750 ---- ---- 334.50A 334.50A 344.00 -11.50 355.50 1800 ---- ---- 370.50A 370.50A 380.00 -11.50 391.50 1850 ---- ---- 411.50A 411.50A 417.50 -11.50 429.00 1900 ---- ---- ---- ---- 456.00 -11.50 467.50 1950 ---- ---- ---- ---- 496.00 -11.50 507.50 2000 ---- ---- ---- ---- 536.50 -11.50 548.00 2050 ---- ---- ---- ---- 578.50 -11.00 589.50 2100 ---- ---- ---- ---- 621.00 -11.00 632.00 2150 ---- ---- ---- ---- 664.00 -11.00 675.00 2200 ---- ---- ---- ---- 708.00 -11.00 719.00 2250 ---- ---- ---- ---- 752.50 -10.50 763.00 2300 ---- ---- ---- ---- 797.50 -10.50 808.00 2350 ---- ---- ---- ---- 842.50 -10.50 853.00 2400 ---- ---- ---- ---- 888.50 -10.50 899.00 2450 ---- ---- ---- ---- 934.50 -10.50 945.00 2500 ---- ---- ---- ---- 981.50 -10.00 991.50 2550 ---- ---- ---- ---- 1028.00 -10.00 1038.00 2600 ---- ---- ---- ---- 1075.00 -10.00 1085.00 2650 ---- ---- ---- ---- 1122.50 -10.00 1132.50 2700 ---- ---- ---- ---- 1170.00 -9.50 1179.50 2750 ---- ---- ---- ---- 1217.50 -10.00 1227.50 2800 ---- ---- ---- ---- 1265.50 -9.50 1275.00 3000 ---- ---- ---- ---- 1458.50 -9.00 1467.50 3500 ---- ---- ---- ---- 1946.50 -8.50 1955.00 4000 ---- ---- ---- ---- 2438.50 -8.00 2446.50 4500 ---- ---- ---- ---- 2932.50 -7.50 2940.00 500 ---- ---- ---- ---- 5.00 -1.50 6.50 100 5000 ---- ---- ---- ---- 3426.50 -7.50 3434.00 50000 ---- ---- ---- ---- 7999.50 -2.50 8002.00 5500 ---- ---- ---- ---- 3921.50 -7.00 3928.50 6000 ---- ---- ---- ---- 4416.50 -7.00 4423.50 6500 ---- ---- ---- ---- 4911.50 -7.00 4918.50 7000 ---- ---- ---- ---- 5406.50 -7.00 5413.50 7500 ---- ---- ---- ---- 5902.00 -6.50 5908.50 8000 ---- ---- ---- ---- 6397.00 -6.50 6403.50 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 58.00A 58.00A 56.50 -5.50 62.00 100 10000 ---- ---- ---- ---- 8348.50 -4.50 8353.00 1500 ---- 245.00B 225.00A 244.50B 228.00 -11.00 239.00 2000 ---- ---- ---- ---- 568.50 -10.00 578.50 2500 ---- ---- ---- ---- 999.50 -8.50 1008.00 3000 ---- ---- ---- ---- 1467.00 -7.50 1474.50 3500 ---- ---- ---- ---- 1949.00 -7.00 1956.00 4000 ---- ---- ---- ---- 2436.50 -6.00 2442.50 4500 ---- ---- ---- ---- 2926.50 -6.00 2932.50 500 ---- ---- ---- ---- 9.00 -1.00 10.00 5000 ---- ---- ---- ---- 3418.00 -5.50 3423.50 50000 ---- ---- ---- ---- 7828.00 +.50 7827.50 5500 ---- ---- ---- ---- 3910.50 -5.00 3915.50 6000 ---- ---- ---- ---- 4403.00 -5.00 4408.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 79.00A 79.00A 79.00 -4.50 83.50 10000 ---- ---- ---- ---- 8310.00 -5.50 8315.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- 281.50B 263.50A 280.00B 266.00 -7.00 273.00 10000 2000 ---- ---- 592.50A 592.50A 600.50 -13.00 613.50 2500 ---- ---- ---- ---- 1022.00 -12.00 1034.00 3000 ---- ---- ---- ---- 1481.00 -8.50 1489.50 3500 ---- ---- ---- ---- 1954.50 -7.00 1961.50 4000 ---- ---- ---- ---- 2435.00 -7.00 2442.00 4500 ---- ---- ---- ---- 2919.50 -7.00 2926.50 500 ---- ---- ---- ---- 14.50 -.50 15.00 5000 ---- ---- ---- ---- 3406.50 -7.00 3413.50 50000 ---- ---- ---- ---- 7605.50 +1.00 7604.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3895.00 -6.50 3901.50 6000 ---- ---- ---- ---- 4384.50 -6.50 4391.00 6500 ---- ---- ---- ---- 4874.50 -6.50 4881.00 7000 ---- ---- ---- ---- 5365.00 -6.00 5371.00 7500 ---- ---- ---- ---- 5855.50 -6.00 5861.50 8000 ---- ---- ---- ---- 6346.50 -5.50 6352.00 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH ---- 1000 ---- ---- ---- ---- 138.50 UNCH ---- 10000 ---- ---- ---- ---- 8298.50 UNCH ---- 1500 ---- ---- ---- ---- 384.50 UNCH ---- 2000 ---- ---- ---- ---- 720.00 UNCH ---- 2500 ---- ---- ---- ---- 1114.50 UNCH ---- 3000 ---- ---- ---- ---- 1546.50 UNCH ---- 3500 ---- ---- ---- ---- 2001.50 UNCH ---- 4000 ---- ---- ---- ---- 2469.50 UNCH ---- 4500 ---- ---- ---- ---- 2946.00 UNCH ---- 500 ---- ---- ---- ---- 15.50 UNCH ---- 5000 ---- ---- ---- ---- 3427.00 UNCH ---- 50000 ---- ---- ---- ---- 7415.00 UNCH ---- 5500 ---- ---- ---- ---- 3910.50 UNCH ---- 6000 ---- ---- ---- ---- 4395.50 UNCH ---- VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 184.50 -2.00 186.50 10000 ---- ---- ---- ---- 8262.00 -5.50 8267.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 449.50 -3.00 452.50 2000 ---- ---- ---- ---- 789.50 -3.50 793.00 2500 ---- ---- ---- ---- 1180.00 -4.50 1184.50 3000 ---- ---- ---- ---- 1604.00 -5.00 1609.00 3500 ---- ---- ---- ---- 2050.50 -5.50 2056.00 4000 ---- ---- ---- ---- 2512.00 -5.50 2517.50 4500 ---- ---- ---- ---- 2982.00 -5.50 2987.50 500 ---- ---- ---- ---- 29.50 -.50 30.00 5000 ---- ---- ---- ---- 3456.00 -6.00 3462.00 50000 ---- ---- ---- ---- 7033.50 -3.00 7036.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3932.50 -5.50 3938.00 6000 ---- ---- ---- ---- 4409.50 -6.00 4415.50 6500 ---- ---- ---- ---- 4888.00 -6.00 4894.00 7000 ---- ---- ---- ---- 5368.00 -6.00 5374.00 7500 ---- ---- ---- ---- 5849.00 -5.50 5854.50 8000 ---- ---- ---- ---- 6330.50 -5.50 6336.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 3.50 UNCH 3.50 1000 ---- ---- ---- ---- 250.00 -1.00 251.00 10000 ---- ---- ---- ---- 8198.00 -5.00 8203.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 509.00 -2.00 511.00 2000 ---- ---- ---- ---- 845.50 -2.50 848.00 2500 ---- ---- ---- ---- 1233.00 -3.00 1236.00 3000 ---- ---- ---- ---- 1656.00 -3.50 1659.50 3500 ---- ---- ---- ---- 2100.50 -3.50 2104.00 4000 ---- ---- ---- ---- 2555.50 -4.00 2559.50 4500 ---- ---- ---- ---- 3016.50 -4.00 3020.50 500 ---- ---- ---- ---- 85.00 -.50 85.50 5000 ---- ---- ---- ---- 3481.50 -4.00 3485.50 50000 ---- ---- ---- ---- 6483.00 -7.50 6490.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 3949.00 -4.00 3953.00 6000 ---- ---- ---- ---- 4417.50 -4.50 4422.00 6500 ---- ---- ---- ---- 4888.00 -4.00 4892.00 7000 ---- ---- ---- ---- 5359.00 -4.50 5363.50 7500 ---- ---- ---- ---- 5830.50 -4.50 5835.00 8000 ---- ---- ---- ---- 6303.00 -4.50 6307.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 6.00 UNCH 6.00 1000 ---- ---- ---- ---- 295.50 -1.50 297.00 10000 ---- ---- ---- ---- 8171.00 -6.00 8177.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 559.50 -2.00 561.50 2000 ---- ---- ---- ---- 900.50 -2.50 903.00 2500 ---- ---- ---- ---- 1292.00 -3.00 1295.00 3000 ---- ---- ---- ---- 1710.50 -3.50 1714.00 3500 ---- ---- ---- ---- 2146.00 -4.00 2150.00 4000 ---- ---- ---- ---- 2594.50 -4.00 2598.50 4500 ---- ---- ---- ---- 3050.50 -4.50 3055.00 500 ---- ---- ---- ---- 109.00 -.50 109.50 5000 ---- ---- ---- ---- 3511.50 -4.50 3516.00 50000 ---- ---- ---- ---- 5989.00 -15.50 6004.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 3974.50 -4.50 3979.00 6000 ---- ---- ---- ---- 4438.50 -4.50 4443.00 6500 ---- ---- ---- ---- 4903.50 -5.00 4908.50 7000 ---- ---- ---- ---- 5369.00 -5.00 5374.00 7500 ---- ---- ---- ---- 5835.00 -5.00 5840.00 8000 ---- ---- ---- ---- 6301.50 -5.00 6306.50 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 9.50 UNCH 9.50 1000 ---- ---- ---- ---- 334.50 -1.00 335.50 10000 ---- ---- ---- ---- 8147.00 -7.00 8154.00 1500 ---- ---- ---- ---- 606.00 -2.00 608.00 2000 ---- ---- ---- ---- 948.50 -3.00 951.50 2500 ---- ---- ---- ---- 1339.50 -3.00 1342.50 3000 ---- ---- ---- ---- 1754.50 -3.50 1758.00 3500 ---- ---- ---- ---- 2186.00 -3.50 2189.50 4000 ---- ---- ---- ---- 2629.50 -4.00 2633.50 4500 ---- ---- ---- ---- 3081.50 -4.50 3086.00 500 ---- ---- ---- ---- 133.00 -.50 133.50 5000 ---- ---- ---- ---- 3538.00 -5.00 3543.00 50000 ---- ---- ---- ---- 5542.00 -25.00 5567.00 5500 ---- ---- ---- ---- 3996.50 -5.00 4001.50 6000 ---- ---- ---- ---- 4456.00 -5.50 4461.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 904 37069 MQ1 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 979.50B 715.00A 715.00A 728.25 -217.00 945.25 10010 ---- ---- ---- 705.00A 718.25 UNCH ---- 10020 ---- ---- ---- 695.00A 708.25 UNCH ---- 10030 ---- ---- ---- 685.25A 698.25 UNCH ---- 10040 ---- ---- ---- 675.25A 688.25 UNCH ---- 10050 ---- 928.25B 665.50A 665.50A 678.25 -217.25 895.50 10060 ---- ---- ---- 655.50A 668.50 UNCH ---- 10070 ---- ---- ---- 645.75A 658.50 UNCH ---- 10080 ---- ---- ---- 635.75A 648.50 UNCH ---- 10090 ---- ---- ---- 626.00A 638.50 UNCH ---- 10100 ---- 878.25B 617.75A 617.75A 628.50 -217.25 845.75 10110 ---- ---- ---- 606.50A 618.50 UNCH ---- 10120 ---- 858.50B 596.50A 596.50A 608.50 -217.50 826.00 10130 ---- 848.50B 588.25A 588.25A 598.50 -217.50 816.00 10140 ---- 838.25B 577.00A 577.00A 588.50 -217.50 806.00 10150 ---- 828.50B 567.00A 567.00A 578.50 -217.75 796.25 10160 ---- 818.50B 557.25A 557.25A 568.50 -217.75 786.25 10170 ---- 808.50B 549.00A 549.00A 558.50 -217.75 776.25 10180 ---- 798.50B 539.25A 539.25A 548.50 -218.00 766.50 10190 ---- 788.75B 529.50A 529.50A 538.50 -218.00 756.50 10200 ---- 778.75B 519.75A 519.75A 528.75 -217.75 746.50 10210 ---- 768.75B 508.50A 508.50A 518.75 -218.00 736.75 10220 ---- 758.75B 499.00A 499.00A 508.75 -218.00 726.75 10230 ---- 750.25B 490.75A 490.75A 498.75 -218.25 717.00 10240 ---- 739.00B 479.75A 479.75A 489.00 -218.00 707.00 10250 ---- 729.00B 470.25A 470.25A 479.25 -218.00 697.25 10260 ---- 719.25B 460.75A 460.75A 469.25 -218.25 687.50 10270 ---- 710.75B 451.25A 451.25A 459.50 -218.00 677.50 10280 ---- 699.50B 441.75A 441.75A 449.75 -218.00 667.75 10290 ---- 691.00B 432.50A 432.50A 440.00 -218.00 658.00 10300 ---- 681.00B 423.25A 423.25A 430.25 -217.75 648.00 10310 ---- 671.25B 414.00A 414.00A 420.75 -217.50 638.25 10320 ---- 660.00B 404.75A 404.75A 411.25 -217.25 628.50 10330 ---- 642.50B 397.00A 397.00A 401.50 -217.25 618.75 10340 ---- 641.75B 386.75A 386.75A 392.25 -216.75 609.00 10350 ---- 632.25B 377.75A 377.75A 382.75 -216.50 599.25 10360 ---- 613.00B 368.75A 368.75A 373.25 -216.50 589.75 10370 ---- 612.25B 360.00A 360.00A 364.00 -216.00 580.00 10380 ---- 602.50B 351.25A 351.25A 354.75 -215.50 570.25 10390 ---- 593.00B 342.50A 342.50A 345.50 -215.25 560.75 10400 ---- 571.50B 333.50A 333.50A 336.25 -214.75 551.00 1 10410 ---- 561.75B 324.25A 324.25A 327.00 -214.50 541.50 10420 ---- 563.75B 315.25A 315.25A 318.00 -214.00 532.00 10430 ---- 553.00B 306.50A 306.50A 309.00 -213.50 522.50 10440 ---- 543.25B 297.50A 297.50A 300.00 -213.00 513.00 10450 ---- 526.25B 288.75A 288.75A 291.25 -212.25 503.50 10460 ---- 525.50B 280.25A 280.25A 282.50 -211.75 494.25 10470 ---- 516.00B 271.50A 271.50A 273.75 -211.00 484.75 10480 ---- 497.75B 263.25A 263.25A 265.25 -210.25 475.50 10490 ---- 488.25B 254.75A 254.75A 256.75 -209.50 466.25 10500 ---- 476.50B 246.50A 246.50A 248.25 -208.75 457.00 10510 ---- 477.00B 238.50A 238.50A 240.00 -208.00 448.00 10520 ---- 467.75B 230.50A 230.50A 232.00 -206.75 438.75 10530 ---- 448.75B 222.75A 222.75A 224.00 -205.75 429.75 10540 ---- 444.75B 215.00A 215.00A 216.00 -205.00 421.00 10550 ---- 440.25B 207.50A 207.50A 208.50 -203.50 412.00 1 10560 ---- 430.25B 200.00A 200.00A 200.75 -202.50 403.25 10570 ---- 422.25B 192.75A 192.75A 193.50 -201.00 394.50 10580 ---- 408.75B 185.50A 185.50A 186.25 -199.50 385.75 10590 ---- 404.25B 178.50A 178.50A 179.00 -198.25 377.25 10600 195.50 392.00B 160.00A 304.00B 172.00 -196.75 2 368.75 10610 ---- 388.00B 165.00A 165.00A 165.25 -195.00 360.25 10620 ---- 369.50B 158.50A 158.50A 158.75 -193.25 352.00 10630 ---- 360.75B 152.00A 152.00A 152.25 -191.50 343.75 10640 ---- 362.00B 145.75A 145.75A 146.00 -189.75 335.75 10650 ---- 352.25B 139.50A 139.50A 139.75 -187.75 1 327.50 10660 ---- 336.50B 133.75A 133.75A 133.75 -186.00 319.75 10670 ---- 331.25B 127.75A 127.75A 128.00 -183.75 311.75 10680 ---- 318.75B 122.25A 122.25A 122.25 -181.75 304.00 10690 200.00 318.25B 116.75A 233.00B 116.75 -179.50 1 296.25 10700 150.00 312.50B 111.25A 111.25A 111.50 -177.25 11 288.75 2 3 10710 121.00 295.00B 106.25A 193.75B 106.25 -175.00 10 281.25 10720 ---- 289.25B 101.00A 101.00A 101.25 -172.75 274.00 10730 ---- 289.00B 96.25A 96.25A 96.25 -170.50 266.75 10740 ---- 277.00B 91.50A 91.50A 91.50 -168.00 259.50 10750 152.75 273.75B 87.00A 191.25B 87.00 -165.50 4 252.50 10760 ---- 261.25B 82.75A 82.75A 82.50 -163.00 245.50 10770 114.25 250.75B 78.50A 154.25B 78.25 -160.25 4 238.50 10780 ---- 251.50B 74.25A 74.25A 74.00 -157.75 231.75 10790 ---- 243.50B 70.25A 70.25A 70.00 -155.00 225.00 10800 195.00 236.25B 66.50A 97.75B 66.00 -152.50 25 218.50 1 10810 114.25 225.50B 63.00A 63.00A 62.25 -149.75 4 212.00 10820 ---- 218.75B 59.25A 59.25A 58.75 -146.75 205.50 10830 124.00 212.00B 56.00A 94.75B 55.25 -144.00 10 199.25 10840 120.25 206.25B 52.75A 90.00B 51.75 -141.25 3 193.00 10850 80.50 195.50B 49.50A 49.50A 48.50 -138.50 2 187.00 10860 69.50 196.75B 46.50A 46.50A 45.50 -135.50 8 181.00 10870 ---- 190.50B 43.75A 43.75A 42.50 -132.50 175.00 10880 172.75 184.25B 41.00A 94.00B 39.50 -129.75 3 169.25 10890 ---- 178.00B 38.25A 38.25A 37.00 -126.75 163.75 10900 146.75 172.00B 35.75A 35.75A 34.25 -124.00 30 158.25 3 7 10910 ---- 166.00B 33.50A 33.50A 32.00 -120.75 152.75 10920 ---- 160.00B 31.25A 31.25A 29.50 -118.00 147.50 10930 ---- 154.25B 29.00A 29.00A 27.50 -114.75 142.25 2 10940 83.00 148.75B 27.00A 87.50B 25.50 -111.75 2 137.25 10950 139.00 143.00B 25.25A 64.00B 23.50 -108.75 6 132.25 10960 66.75 137.75B 23.50A 79.00B 21.75 -105.75 4 127.50 1 1 10970 104.50 141.75 21.75A 56.00B 20.00 -102.75 9 122.75 1 10980 113.75 140.75 20.25A 71.00B 18.25 -100.00 6 118.25 10990 ---- 122.25B 18.75A 18.75A 17.00 -96.75 113.75 11000 90.75 121.00 16.00 30.00B 15.50 -93.75 75 109.25 22 14 11010 90.75 116.25 16.25A 16.25A 14.25 -90.75 10 105.00 11020 ---- 107.50B 15.00A 15.00A 13.00 -88.00 101.00 11030 ---- 103.25B 14.00A 14.00A 12.00 -84.75 96.75 11040 23.25 98.75B 13.00A 50.25B 11.00 -82.00 1 93.00 11050 74.75 94.25B 11.00 11.00 10.00 -79.00 9 89.00 1 11 11060 21.00 90.00B 11.25A 30.25B 9.25 -76.00 2 85.25 1 1 11070 ---- ---- 10.50A 10.50A 8.25 -73.50 81.75 11080 ---- ---- 10.00A 10.00A 7.50 -70.50 78.00 11090 ---- ---- 9.25A 9.25A 7.00 -67.50 74.50 11100 66.75 70.00 8.50A 8.50A 6.25 -65.00 32 71.25 6 8 11110 60.00 66.00B 8.00A 8.00A 5.75 -62.25 8 68.00 8 9 11120 15.25 15.25 7.50A 29.00B 5.25 -59.50 1 64.75 11130 13.00 13.00 7.25A 16.75B 4.80 -56.95 1 61.75 1 1 11140 ---- ---- 6.75A 6.75A 4.40 -54.35 58.75 4 2 11150 20.25 20.25 6.25A 6.25A 4.00 -51.75 2 55.75 15 1 11160 8.00 8.00 6.00A 6.00A 3.65 -49.35 1 53.00 11170 ---- ---- 5.75A 5.75A 3.35 -46.90 50.25 11180 9.75 9.75 5.25A 5.25A 3.05 -44.70 4 47.75 11190 32.75 42.25B 4.90A 41.25B 2.80 -42.45 1 45.25 11200 29.50 44.75 4.60A 4.60A 2.55 -40.20 36 42.75 30 15 11210 30.50 37.50B 4.30A 37.00B 2.35 -38.15 1 40.50 10 11220 6.00 6.00 4.05A 7.25B 2.15 -36.10 1 38.25 30 11230 ---- ---- 3.85A 3.85A 1.95 -34.05 36.00 11240 ---- ---- 3.65A 3.65A 1.80 -32.20 34.00 2 11250 35.00 35.00 2.00A 2.00A 1.65 -30.35 5 32.00 9 6 11260 ---- ---- 3.35A 3.35A 1.50 -28.75 30.25 3 1 11270 ---- ---- 3.15A 3.15A 1.40 -27.10 28.50 11280 ---- ---- 2.95A 2.95A 1.30 -25.70 4 27.00 11290 ---- ---- 2.80A 2.80A 1.20 -24.05 25.25 1 1 11300 29.00 29.00 2.35 2.35 1.10 -22.65 3 23.75 17 9 11310 ---- ---- 2.55A 2.55A 1.05 -21.45 22.50 11320 ---- ---- 2.40A 2.40A .95 -20.30 21.25 2 11330 ---- ---- 2.30A 2.30A .90 -19.10 20.00 14 2 11340 3.00 3.00 2.20A 2.20A .85 -17.90 7 18.75 6 7 11350 4.00 4.00 2.15A 2.15A .80 -16.95 6 17.75 6 4 11360 10.50 14.00B 2.05A 12.75B .80 -15.95 1 16.75 14 1 11370 ---- ---- 1.95A 1.95A .75 -15.00 15.75 2 11380 ---- ---- 1.90A 1.90A .70 -14.05 14.75 25 11390 5.00 5.00 1.85A 1.85A .70 -13.30 1 14.00 3 9 11400 9.00 9.00 1.80A 1.80A .65 -12.60 15 13.25 99 27 11410 ---- ---- 1.70A 1.70A .65 -11.85 12.50 1 11420 ---- ---- 1.65A 1.65A .60 -11.15 11.75 5 2 11430 ---- ---- 1.60A 1.60A .60 -10.40 11.00 2 2 11440 ---- ---- 1.55A 1.55A .55 -9.95 10.50 13 11 11450 9.50 9.50 1.55A 1.55A .55 -9.20 2 9.75 13 4 11460 ---- ---- 1.50A 1.50A .50 -8.75 9.25 2 11470 2.10 2.10 1.45A 1.45A .50 -8.25 1 8.75 1 4 11480 ---- ---- 1.45A 1.45A .50 -7.75 8.25 4 1 11490 ---- ---- 1.40A 1.40A .45 -7.30 7.75 9 1 11500 5.00 5.00 1.20 1.20 .45 -7.05 17 7.50 62 55 11510 ---- ---- 1.35A 1.35A .45 -6.55 7.00 1 1 11520 ---- ---- 1.30A 1.30A .45 -6.30 6.75 2 1 11530 5.00 5.00 1.25A 1.25A .40 -5.85 1 6.25 1 4 11540 1.55 1.55 1.25A 1.25A .40 -5.60 2 6.00 2 10 11550 ---- ---- 1.20A 1.20A .40 -5.35 5.75 5 16 11560 ---- ---- 1.15A 1.15A .35 -5.15 5.50 1 8 11570 ---- ---- 1.15A 1.15A .35 -4.65 5.00 11580 7.00 7.00 1.10A 1.10A .35 -4.50 1 4.85 1 11590 ---- ---- 1.10A 1.10A .35 -4.25 4.60 1 11600 5.50 5.50 .05 .05 .35 -4.00 15 4.35 48 66 11610 ---- ---- 1.05A 1.05A .30 -3.85 4.15 3 11620 ---- ---- 1.00A 1.00A .30 -3.65 3.95 11630 ---- ---- 1.00A 1.00A .30 -3.45 3.75 3 1 11640 ---- ---- 1.00A 1.00A .30 -3.30 3.60 11650 3.00 3.00 1.00A 1.00A .30 -3.10 1 3.40 9 7 11660 ---- ---- .95A .95A .25 -3.00 3.25 1 1 11670 ---- ---- .95A .95A .25 -2.85 3.10 1 11680 ---- ---- .95A .95A .25 -2.70 2.95 4 1 11690 ---- ---- .95A .95A .25 -2.55 2.80 11700 1.50 1.50 .95A .95A .25 -2.45 2 2.70 53 12 11710 ---- ---- .90A .90A .25 -2.30 2.55 1 11720 .90 .90 .90 .90 .20 -2.25 1 2.45 1 11730 ---- ---- .90A .90A .20 -2.15 2.35 11740 ---- ---- .90A .90A .20 -2.05 2.25 11750 1.10 1.10 .90A .90A .20 -1.95 3 2.15 1 49 11760 ---- ---- .90A .90A .20 -1.85 2.05 11770 ---- ---- .90A .90A .20 -1.75 1.95 1 11780 ---- ---- .85A .85A .20 -1.70 1.90 2 11790 ---- ---- .85A .85A .20 -1.60 1.80 10 11800 ---- ---- .85A .85A .15 -1.60 1.75 15 13 11810 ---- ---- .85A .85A .15 -1.50 1.65 11820 ---- ---- .85A .85A .15 -1.45 1.60 11830 ---- ---- .85A .85A .15 -1.40 1.55 11840 ---- ---- .85A .85A .15 -1.35 1.50 2 11850 1.00 1.05B .85A .85A .15 -1.30 2 1.45 6 7 11860 ---- ---- .85A .85A .15 -1.20 1.35 11870 ---- ---- .85A .85A .15 -1.15 1.30 2 2 11880 ---- ---- .85A .85A .15 -1.10 1.25 11890 ---- ---- .85A .85A .15 -1.10 1.25 11900 ---- ---- .80A .80A .15 -1.05 1.20 7 19 11910 ---- ---- .80A .80A .15 -1.00 1.15 11920 ---- ---- .80A .80A .10 -1.00 1.10 1 11930 .90 .90 .80A .80A .10 -.95 2 1.05 2 11940 ---- ---- .80A .80A .10 -.90 1.00 11950 ---- ---- .80A .80A .10 -.90 1.00 17 11960 ---- ---- .80A .80A .10 -.85 .95 1 2 11970 ---- ---- .80A .80A .10 -.80 .90 1 11980 ---- ---- .80A .80A .10 -.80 .90 11990 ---- ---- .80A .80A .10 -.75 .85 12000 1.00 1.00 .05A .05A .10 -.75 1 .85 26 55 12010 ---- ---- ---- ---- .10 -.70 .80 1 12020 ---- ---- ---- ---- .10 -.70 .80 12030 ---- ---- ---- ---- .10 -.65 .75 1 12040 ---- ---- ---- ---- .10 -.65 .75 12050 ---- ---- ---- ---- .10 -.60 .70 2 12060 ---- ---- ---- ---- .10 -.60 .70 3 12070 .50 .50 .50 .50 .10 -.55 2 .65 7 7 12080 ---- ---- ---- ---- .05 -.60 .65 12090 ---- ---- ---- ---- .05 -.55 .60 12100 ---- ---- ---- ---- .05 -.55 .60 7 12110 ---- ---- ---- ---- .05 -.55 .60 12120 ---- ---- ---- ---- .05 -.50 .55 12130 ---- ---- ---- ---- .05 -.50 .55 12140 ---- ---- ---- ---- .05 -.50 .55 12150 ---- ---- ---- ---- .05 -.45 .50 12160 ---- ---- ---- ---- .05 -.45 .50 12170 ---- ---- ---- ---- .05 -.45 .50 12180 ---- ---- ---- ---- .05 -.40 .45 1 1 12190 ---- ---- ---- ---- .05 -.40 .45 12200 ---- .50B ---- .50B .05 -.40 .45 6 12210 ---- ---- ---- ---- .05 -.40 .45 12220 ---- ---- ---- ---- .05 -.35 .40 12230 ---- ---- ---- ---- .05 -.35 .40 12240 ---- ---- ---- ---- .05 -.35 .40 12250 ---- ---- ---- ---- .05 -.35 .40 1 12260 ---- ---- ---- ---- .05 -.30 .35 12270 ---- ---- ---- ---- .05 -.30 .35 12280 ---- ---- ---- ---- .05 -.30 .35 12290 ---- ---- ---- ---- .05 -.30 .35 12300 ---- ---- ---- ---- .05 -.30 .35 4 12350 ---- ---- ---- ---- .05 -.25 .30 12400 ---- ---- ---- ---- .05 -.20 .25 12450 ---- ---- ---- ---- CAB -.25 .25 12500 ---- ---- ---- ---- CAB -.20 .20 12550 ---- ---- ---- ---- CAB -.20 .20 12600 ---- ---- ---- ---- CAB -.15 .15 3 12650 ---- ---- ---- ---- CAB -.15 .15 12700 ---- ---- ---- ---- CAB -.15 .15 12750 ---- ---- ---- ---- CAB -.10 .10 12800 ---- ---- ---- ---- CAB -.10 .10 2 12850 ---- ---- ---- ---- CAB -.10 .10 12900 ---- ---- ---- ---- CAB -.10 .10 13000 ---- ---- ---- ---- CAB -.05 .05 1 13100 ---- ---- ---- ---- CAB -.05 .05 13200 ---- ---- ---- ---- CAB -.05 .05 13300 ---- ---- ---- ---- CAB -.05 .05 13400 ---- ---- ---- ---- CAB -.05 .05 13500 ---- ---- ---- ---- CAB -.05 .05 13600 ---- ---- ---- ---- CAB -.05 .05 13700 ---- ---- ---- ---- CAB -.05 .05 13800 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8475.00B 8226.00A 8226.00A 8227.25 -215.50 8442.75 3000 ---- 7975.00B 7729.00A 7729.00A 7727.25 -215.75 7943.00 3500 ---- 7467.25B 7226.25A 7226.25A 7227.25 -215.75 7443.00 4000 ---- 6975.50B 6726.50A 6726.50A 6727.25 -215.75 6943.00 4500 ---- 6467.50B 6226.75A 6226.75A 6227.25 -216.00 6443.25 5000 ---- 5975.75B 5726.75A 5726.75A 5727.50 -215.75 5943.25 5500 ---- 5476.00B 5227.50A 5227.50A 5227.50 -216.00 5443.50 6000 ---- 4976.00B 4730.00A 4730.00A 4727.50 -216.00 4943.50 6500 ---- 4476.25B 4227.25A 4227.25A 4227.50 -216.00 4443.50 6600 ---- 4376.25B 4127.25A 4127.25A 4127.50 -216.00 4343.50 6700 ---- 4276.25B 4027.25A 4027.25A 4027.50 -216.25 4243.75 6800 ---- 4176.50B 3928.00A 3928.00A 3927.50 -216.25 4143.75 6900 ---- 4068.50B 3830.50A 3830.50A 3827.50 -216.25 4043.75 7000 ---- 3968.50B 3730.50A 3730.50A 3727.50 -216.25 3943.75 7100 ---- 3876.00B 3630.50A 3630.50A 3627.75 -216.00 3843.75 7200 ---- 3776.50B 3528.00A 3528.00A 3527.75 -216.00 3743.75 7300 ---- 3676.25B 3412.50A 3412.50A 3427.75 -216.00 3643.75 7400 ---- 3576.50B 3312.50A 3312.50A 3327.75 -216.00 3543.75 7500 ---- 3476.50B 3212.50A 3212.50A 3227.75 -216.00 3443.75 7600 ---- 3376.50B 3112.50A 3112.50A 3127.75 -216.00 3343.75 7700 ---- 3276.75B 3012.50A 3012.50A 3027.75 -216.00 3243.75 7800 ---- 3176.50B 2912.50A 2912.50A 2927.75 -216.00 3143.75 7900 ---- 3068.75B 2812.50A 2812.50A 2827.75 -216.25 3044.00 8000 ---- 2968.75B 2712.50A 2712.50A 2727.75 -216.25 2944.00 8100 ---- 2876.50B 2612.75A 2612.75A 2627.75 -216.25 2844.00 8200 ---- 2776.75B 2512.75A 2512.75A 2527.75 -216.25 2744.00 8300 ---- 2676.75B 2412.75A 2412.75A 2427.75 -216.25 2644.00 8400 ---- 2577.00B 2312.75A 2312.75A 2327.75 -216.25 2544.00 8500 ---- 2476.75B 2212.75A 2212.75A 2227.75 -216.25 2444.00 8600 ---- 2369.00B 2112.75A 2112.75A 2127.75 -216.25 2344.00 8650 ---- 2319.00B 2062.75A 2062.75A 2077.75 -216.25 2294.00 8700 ---- 2277.00B 2012.75A 2012.75A 2027.75 -216.25 2244.00 8750 ---- 2227.00B 1962.75A 1962.75A 1977.75 -216.25 2194.00 8800 ---- 2177.00B 1913.00A 1913.00A 1927.75 -216.25 2144.00 8850 ---- 2127.25B 1863.00A 1863.00A 1877.75 -216.25 2094.00 8900 ---- 2077.25B 1813.00A 1813.00A 1827.75 -216.50 2044.25 8950 ---- 2027.00B 1763.00A 1763.00A 1777.75 -216.50 1994.25 9000 ---- 1977.25B 1713.00A 1713.00A 1727.75 -216.50 1944.25 9050 ---- 1927.25B 1663.00A 1663.00A 1678.00 -216.25 1894.25 9100 ---- 1877.25B 1613.00A 1613.00A 1628.00 -216.25 1844.25 9150 ---- 1827.25B 1563.00A 1563.00A 1578.00 -216.25 1794.25 9200 ---- 1777.50B 1513.00A 1513.00A 1528.00 -216.25 1744.25 9250 ---- 1727.25B 1463.00A 1463.00A 1478.00 -216.25 1694.25 9300 ---- 1669.50B 1413.25A 1413.25A 1428.00 -216.25 1644.25 9350 ---- 1627.50B 1363.25A 1363.25A 1378.00 -216.25 1594.25 9400 ---- 1577.75B 1313.25A 1313.25A 1328.00 -216.25 1544.25 9450 ---- 1527.50B 1263.25A 1263.25A 1278.00 -216.50 1494.50 9500 ---- 1469.75B 1213.25A 1213.25A 1228.00 -216.50 1444.50 9550 ---- 1427.50B 1163.25A 1163.25A 1178.00 -216.50 1394.50 9600 ---- 1377.75B 1113.50A 1113.50A 1128.00 -216.50 1344.50 9650 ---- 1327.75B 1063.50A 1063.50A 1078.00 -216.50 1294.50 9700 ---- 1278.00B 1013.50A 1013.50A 1028.00 -216.75 1244.75 9750 ---- 1227.50B 963.75A 963.75A 978.25 -216.50 1194.75 9800 ---- 1178.00B 913.75A 913.75A 928.25 -216.50 1144.75 9850 ---- 1128.00B 864.00A 864.00A 878.25 -216.75 1095.00 9860 ---- ---- ---- 854.00A 868.25 UNCH ---- 9870 ---- ---- ---- 844.00A 858.25 UNCH ---- 9880 ---- ---- ---- 834.00A 848.25 UNCH ---- 9890 ---- ---- ---- 824.25A 838.25 UNCH ---- 9900 ---- 1070.25B 814.25A 814.25A 828.25 -216.75 1045.00 9910 ---- ---- ---- 804.25A 818.25 UNCH ---- 9920 ---- ---- ---- 794.25A 808.25 UNCH ---- 9930 ---- ---- ---- 784.50A 798.25 UNCH ---- 9940 ---- ---- ---- 774.50A 788.25 UNCH ---- 9950 ---- 1029.50B 764.50A 764.50A 778.25 -217.00 995.25 9960 ---- ---- ---- 754.50A 768.25 UNCH ---- 9970 ---- ---- ---- 744.75A 758.25 UNCH ---- 9980 ---- ---- ---- 734.75A 748.25 UNCH ---- 9990 ---- ---- ---- 724.75A 738.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 425 628 601 MQ1 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .40 -.65 1.05 19 10010 ---- ---- ---- 1.10A .40 UNCH ---- 10020 ---- ---- ---- 1.10A .40 UNCH ---- 10030 ---- ---- ---- 1.15A .40 UNCH ---- 10040 ---- ---- ---- 1.15A .45 UNCH ---- 10050 ---- ---- 1.15A 1.15A .45 -.80 1.25 10060 ---- ---- ---- 1.20A .45 UNCH ---- 10070 ---- ---- ---- 1.20A .45 UNCH ---- 10080 ---- ---- ---- 1.20A .45 UNCH ---- 10090 ---- ---- ---- 1.25A .50 UNCH ---- 10100 ---- ---- 1.25A 1.25A .50 -1.00 1.50 1 10110 ---- ---- ---- 1.30A .50 UNCH ---- 10120 ---- ---- 1.30A 1.30A .50 -1.10 1.60 10130 ---- ---- 1.35A 1.35A .50 -1.20 1.70 10140 ---- ---- 1.40A 1.40A .55 -1.20 1.75 10150 ---- ---- 1.45A 1.45A .55 -1.25 1.80 10160 ---- ---- 1.50A 1.50A .55 -1.35 1.90 10170 ---- ---- 1.55A 1.55A .60 -1.40 2.00 10180 ---- ---- 1.65A 1.65A .60 -1.50 2.10 10190 ---- ---- 1.70A 1.70A .65 -1.50 2.15 10200 ---- ---- 1.75A 1.75A .70 -1.55 2.25 10210 ---- ---- 1.85A 1.85A .75 -1.65 2.40 10220 ---- ---- 1.95A 1.95A .80 -1.70 2.50 10230 ---- 2.65B 2.05A 2.65B .90 -1.70 2.60 10240 ---- 3.05B 2.15A 3.05B 1.05 -1.70 2.75 10250 2.85 3.50B 2.20A 2.85 1.20 -1.70 1 2.90 3 10260 ---- 4.00B 2.30A 4.00B 1.35 -1.70 3.05 10270 ---- 4.55B 2.45A 4.55B 1.55 -1.65 3.20 10280 ---- 5.00B 2.55A 5.00B 1.80 -1.55 3.35 10290 ---- 5.75B 2.70A 5.75B 2.10 -1.45 3.55 10300 6.00 6.25B 2.80A 6.25B 2.40 -1.35 1 3.75 10310 ---- 7.00B 3.00A 7.00B 2.80 -1.15 3.95 10320 ---- 7.75B 3.15A 7.75B 3.20 -1.00 4.20 10330 ---- 8.75B 3.35A 8.75B 3.65 -.75 4.40 10340 ---- 9.50B 3.55A 9.50B 4.20 -.45 4.65 10350 ---- 10.75B 3.70A 10.75B 4.75 -.20 4.95 10360 ---- 11.75B 3.95A 11.75B 5.25 UNCH 5.25 10370 ---- 13.00B 4.15A 13.00B 6.00 +.50 5.50 10380 2.85 14.25B 2.85 5.00B 6.75 +.75 1 6.00 10390 ---- 15.75B 4.70A 15.75B 7.50 +1.25 6.25 10400 13.50 17.00B 5.00A 6.25A 8.25 +1.50 13 6.75 4 12 10410 ---- 18.50B 5.50A 18.50B 9.00 +2.00 7.00 10420 ---- 20.25B 5.75A 20.25B 10.00 +2.50 7.50 10430 ---- 22.00B 6.25A 22.00B 11.00 +3.00 8.00 10440 10.00 24.00B 6.75A 8.50A 12.00 +3.50 5 8.50 2 10450 ---- 25.50B 7.25A 25.50B 13.25 +4.00 9.25 4 10460 ---- 27.50B 7.75A 27.50B 14.50 +4.75 9.75 10470 ---- 30.00B 8.25A 8.25A 15.75 +5.25 10.50 10480 ---- 32.25B 9.00A 32.25B 17.25 +6.25 11.00 10490 ---- 34.50B 9.75A 9.75A 18.75 +7.00 11.75 10500 21.00 37.00B 10.50A 37.00B 20.25 +7.50 8 12.75 2 13 10510 ---- 39.75B 11.25A 11.25A 22.00 +8.50 13.50 10520 10.00 42.50B 10.00 23.50B 24.00 +9.50 1 14.50 10530 ---- 45.25B 13.00A 13.00A 26.00 +10.50 15.50 10540 ---- 48.25B 14.25A 14.25A 28.00 +11.50 16.50 10550 ---- 51.50B 15.25A 15.25A 30.50 +13.00 17.50 21 3 10560 ---- 54.50B 16.50A 16.50A 32.75 +14.00 18.75 10570 29.00 58.00B 17.75A 23.50A 35.50 +15.50 1 20.00 2 2 10580 58.00 61.25B 19.00A 19.00A 38.25 +16.75 2 21.50 10590 ---- 65.00B 20.50A 20.50A 41.00 +18.25 2 22.75 10600 38.00 68.75B 21.50 45.00B 44.00 +19.75 6 24.25 2 3 10610 32.50 72.50B 23.25A 32.25A 47.25 +21.25 5 26.00 10620 ---- 76.25B 24.50A 24.50A 50.75 +23.25 27.50 10630 37.25 80.50B 26.00A 28.25A 54.25 +24.75 2 29.50 10640 ---- 84.50B 27.50A 27.50A 58.00 +26.75 31.25 10650 ---- 88.75B 29.25A 29.25A 61.75 +28.50 33.25 2 2 10660 83.00 93.25B 31.00A 93.25B 65.75 +30.50 2 35.25 1 7 10670 ---- 97.75B 32.75A 32.75A 70.00 +32.75 37.25 10680 96.75 101.75B 34.50A 101.75B 74.25 +34.75 1 39.50 10690 34.75 107.25B 34.75 78.25 78.75 +36.75 5 42.00 10700 51.00 112.00B 38.75A 85.75 83.50 +39.25 27 44.25 6 7 10710 105.50 117.00B 40.75A 48.00A 88.25 +41.50 10 46.75 10720 112.75 122.25B 43.00A 92.75A 93.25 +43.75 2 49.50 1 1 10730 ---- 127.25B 45.25A 45.25A 98.25 +46.00 52.25 10740 107.75 132.50B 47.75A 55.50A 103.50 +48.50 5 55.00 10750 108.00 138.00B 50.00A 111.00B 109.00 +51.00 13 58.00 3 3 10760 ---- 143.50B 52.75A 52.75A 114.50 +53.50 1 61.00 1 1 10770 90.75 149.25B 55.50A 149.25B 120.25 +56.25 1 64.00 10780 128.00 155.00B 58.25A 72.00A 126.00 +58.75 4 67.25 1 2 10790 108.50 160.75B 61.00A 134.25B 132.00 +61.50 5 70.50 2 4 10800 72.50 166.75B 52.50 133.00 138.00 +64.00 26 74.00 33 14 10810 106.00 173.00B 67.25A 84.25A 144.25 +66.75 1 77.50 1 1 10820 ---- 179.25B 70.50A 179.25B 150.75 +69.75 81.00 1 1 10830 119.00 185.50B 73.75A 159.75B 157.00 +72.25 4 84.75 2 10840 135.00 192.00B 77.00A 166.50B 163.75 +75.25 6 88.50 2 4 10850 97.50 198.50B 80.50A 173.25B 170.50 +78.00 3 92.50 1 10860 125.50 205.25B 84.25A 102.75A 177.50 +81.00 2 96.50 10 2 10870 ---- 212.00B 88.00A 212.00B 184.50 +84.00 100.50 1 1 10880 ---- 219.00B 91.75A 219.00B 191.50 +86.75 1 104.75 3 1 10890 184.00 226.00B 95.75A 201.75B 199.00 +89.75 2 109.25 1 10900 117.50 233.00B 83.75 209.25B 206.25 +92.50 25 113.75 44 24 10910 126.00 240.25B 103.75A 103.75A 214.00 +95.75 1 118.25 10920 132.25 247.50B 96.75 139.75A 221.50 +98.50 5 123.00 2 5 10930 ---- 255.00B 107.25A 255.00B 229.50 +101.75 127.75 2 10940 ---- 262.75B 116.75A 262.75B 237.25 +104.50 132.75 1 1 10950 147.00 270.25B 116.00A 143.50A 245.50 +107.75 5 137.75 12 8 10960 ---- 278.25B 120.25A 278.25B 253.50 +110.50 143.00 2 10970 120.00 286.00B 120.00 286.00B 262.00 +113.75 1 148.25 6 10 10980 ---- 294.25B 130.00A 294.25B 270.25 +116.50 153.75 2 10990 ---- 302.25B 134.75A 302.25B 278.75 +119.50 159.25 1 2 11000 130.25 310.50B 130.25 226.75A 287.50 +122.75 14 164.75 58 47 11010 ---- 319.00B 145.00A 319.00B 296.25 +125.75 170.50 3 1 11020 ---- 327.25B 150.50A 327.25B 305.00 +128.50 176.50 5 3 11030 ---- 336.00B 155.75A 336.00B 314.00 +131.75 182.25 1 11040 ---- 344.50B 161.25A 344.50B 323.00 +134.50 188.50 11050 ---- 353.25B 167.00A 353.25B 332.00 +137.50 3 194.50 3 11060 210.75 362.25B 172.75A 362.25B 341.00 +140.25 2 200.75 2 2 11070 ---- 371.00B 178.50A 371.00B 350.25 +143.00 207.25 11080 ---- 380.00B 184.50A 380.00B 359.50 +146.00 213.50 11090 ---- 387.75B 190.75A 387.50B 369.00 +149.00 220.00 11100 256.75 398.25B 197.00A 266.50A 378.25 +151.50 12 226.75 30 77 11110 ---- 407.25B 204.25A 407.25B 387.75 +154.25 233.50 11120 ---- 416.50B 210.00A 416.50B 397.25 +157.00 240.25 11130 ---- 426.00B 221.25A 426.00B 406.75 +159.75 247.00 11140 ---- 435.25B 228.00A 435.25B 416.25 +162.25 254.00 4 11150 240.00 444.50B 230.00A 444.50B 426.00 +164.75 13 261.25 19 27 11160 ---- 454.00B 238.25A 454.00B 435.50 +167.00 268.50 2 2 11170 305.75 462.00B 230.00 461.75B 445.25 +169.50 3 275.75 4 1 11180 ---- 471.50B 256.50A 471.25B 455.00 +172.00 283.00 1 4 11190 ---- 481.00B 258.75A 480.75B 464.75 +174.25 290.50 1 1 11200 ---- 490.75B 271.25A 490.25B 474.50 +176.25 298.25 39 36 11210 420.00 501.75B 279.00A 404.00A 484.25 +178.50 1 305.75 1 1 11220 ---- 511.25B 286.50A 511.25B 494.00 +180.25 313.75 1 11230 ---- 521.00B 293.25A 521.00B 504.00 +182.50 321.50 9 5 11240 447.25 530.50B 296.75A 390.50A 513.75 +184.25 1 329.50 2 3 11250 310.25 540.25B 310.25 377.75A 523.50 +186.00 3 337.50 19 8 11260 ---- 550.00B 321.50A 550.00B 533.50 +187.75 345.75 1 3 11270 315.00 558.25B 315.00 557.75B 543.25 +189.25 1 354.00 2 1 11280 500.00 568.00B 339.25A 567.50B 553.25 +191.00 2 362.25 1 3 11290 ---- 577.75B 338.75A 577.25B 563.25 +192.50 370.75 11300 450.00 587.50B 350.00A 536.25A 573.00 +193.75 13 379.25 35 34 11310 ---- 598.75B 357.75A 598.75B 583.00 +195.25 387.75 7 1 11320 ---- 608.50B 365.00A 608.50B 593.00 +196.50 396.50 4 11330 370.00 618.50B 370.00 618.50B 602.75 +197.50 1 405.25 5 2 11340 509.00 626.75B 380.50A 462.00A 612.75 +198.50 1 414.25 4 7 11350 ---- 638.00B 390.50A 638.00B 622.75 +199.75 423.00 11 10 11360 609.00 648.00B 398.25A 637.25B 632.75 +200.75 1 432.00 1 11370 ---- 657.75B 407.00A 657.75B 642.75 +201.75 441.00 3 2 11380 ---- 667.75B 422.50A 667.75B 652.75 +202.50 1 450.25 23 2 11390 ---- 677.50B 430.50A 677.50B 662.50 +203.25 459.25 1 11400 679.50 687.50B 434.50A 663.75A 672.50 +204.00 1 468.50 10 19 11410 ---- 697.50B 445.25A 697.50B 682.50 +204.75 477.75 1 11420 ---- 707.50B 455.25A 707.50B 692.50 +205.50 487.00 3 11430 ---- 717.25B 463.50A 717.25B 702.50 +206.00 496.50 11440 ---- 727.25B 483.00A 727.25B 712.50 +206.75 505.75 1 11450 ---- 737.25B 481.25A 737.25B 722.50 +207.25 515.25 5 6 11460 ---- 747.25B 490.50A 747.25B 732.50 +207.75 524.75 2 2 11470 ---- 757.25B 500.00A 757.25B 742.50 +208.25 534.25 1 11480 ---- 767.25B 513.00A 767.25B 752.50 +208.75 543.75 1 11490 ---- 777.25B 519.25A 777.25B 762.50 +209.25 553.25 1 11500 565.00 787.00B 530.00A 541.00A 772.50 +209.75 7 562.75 26 16 11510 ---- 797.00B 550.00A 797.00B 782.25 +209.75 572.50 11520 ---- 807.00B 548.00A 807.00B 792.25 +210.25 1 582.00 5 2 11530 ---- 817.00B 559.00A 817.00B 802.25 +210.50 591.75 1 11540 ---- 827.00B 573.75A 827.00B 812.25 +211.00 601.25 11550 ---- 837.00B 578.25A 837.00B 822.25 +211.25 611.00 1 7 11560 767.00 847.00B 586.75A 837.25B 832.25 +211.50 1 620.75 2 1 11570 ---- 857.00B 596.25A 857.00B 842.25 +211.75 630.50 11580 ---- 867.00B 606.00A 867.00B 852.25 +212.00 640.25 1 1 11590 ---- 876.75B 615.75A 876.75B 862.25 +212.25 650.00 1 11600 ---- 886.75B 637.50A 886.75B 872.25 +212.50 659.75 1 1 11610 ---- 896.75B 636.75A 896.75B 882.25 +212.75 669.50 11620 ---- 906.75B 651.00A 906.75B 892.25 +213.00 679.25 11630 ---- 916.75B 664.00A 916.75B 902.25 +213.25 689.00 11640 ---- 926.75B 673.75A 926.75B 912.25 +213.25 699.00 11650 ---- 936.75B 675.75A 936.75B 922.25 +213.50 708.75 2 11660 ---- 946.75B 685.50A 946.75B 932.25 +213.75 718.50 11670 ---- 956.75B 694.25A 956.75B 942.25 +213.75 728.50 11680 ---- 966.75B 705.50A 966.75B 952.25 +214.00 738.25 11690 ---- 976.75B 715.00A 976.75B 962.25 +214.00 748.25 11700 ---- 986.75B 723.75A 986.75B 972.25 +214.25 758.00 2 11710 ---- 996.75B 734.75A 996.75B 982.25 +214.25 768.00 11720 ---- 1006.75B 752.50A 1006.75B 992.00 +214.25 777.75 11730 ---- 1016.75B 762.75A 1016.75B 1002.00 +214.25 787.75 11740 ---- 1026.75B 763.25A 1026.75B 1012.00 +214.50 797.50 11750 ---- 1036.75B 782.25A 1036.75B 1022.00 +214.50 807.50 11760 ---- 1046.75B 783.00A 1046.75B 1032.00 +214.50 817.50 11770 ---- 1056.75B 802.00A 1056.75B 1042.00 +214.75 827.25 11780 ---- 1066.50B 804.25A 1066.50B 1052.00 +214.75 837.25 11790 ---- 1076.50B 821.75A 1076.50B 1062.00 +214.75 847.25 11800 ---- 1086.50B 824.00A 1086.50B 1072.00 +215.00 857.00 1 11810 ---- 1096.50B 832.50A 1096.50B 1082.00 +215.00 867.00 11820 ---- 1106.50B 843.50A 1106.50B 1092.00 +215.00 877.00 11830 ---- 1116.50B 853.75A 1116.50B 1102.00 +215.25 886.75 11840 ---- 1126.50B 863.75A 1126.50B 1112.00 +215.25 896.75 11850 ---- 1136.50B 873.75A 1136.50B 1122.00 +215.25 906.75 1 2 11860 ---- 1146.50B 883.50A 1146.50B 1132.00 +215.25 916.75 11870 ---- 1156.50B 893.50A 1156.50B 1142.00 +215.25 926.75 11880 ---- 1166.50B 902.00A 1166.50B 1152.00 +215.50 936.50 11890 ---- 1176.50B 913.25A 1176.50B 1162.00 +215.50 946.50 11900 ---- 1186.50B 931.25A 1186.50B 1172.00 +215.50 956.50 11910 ---- 1196.50B 933.00A 1196.50B 1182.00 +215.50 966.50 11920 ---- 1206.50B 943.25A 1206.50B 1192.00 +215.50 976.50 11930 ---- 1216.50B 953.25A 1216.50B 1202.00 +215.75 986.25 11940 ---- 1226.50B 963.00A 1226.50B 1212.00 +215.75 996.25 11950 ---- 1236.50B 981.00A 1236.50B 1222.00 +215.75 1006.25 11960 ---- 1246.50B 991.00A 1246.50B 1232.00 +215.75 1016.25 11970 ---- 1256.50B 993.00A 1256.50B 1242.00 +215.75 1026.25 11980 ---- 1266.50B 1003.00A 1266.50B 1252.00 +215.75 1036.25 11990 ---- 1276.50B 1013.00A 1276.50B 1262.00 +215.75 1046.25 12000 ---- 1286.25B 1022.75A 1286.25B 1272.00 +216.00 1056.00 12010 ---- 1296.25B 1033.00A 1296.25B 1282.00 +216.00 1066.00 12020 ---- 1306.25B 1050.75A 1306.25B 1292.00 +216.00 1076.00 12030 ---- 1316.25B 1053.00A 1316.25B 1302.00 +216.00 1086.00 12040 ---- 1326.25B 1062.75A 1326.25B 1312.00 +216.00 1096.00 12050 ---- 1336.25B 1080.50A 1336.25B 1322.00 +216.00 1106.00 12060 ---- 1346.25B 1082.75A 1346.25B 1332.00 +216.00 1116.00 12070 ---- 1356.25B 1092.75A 1356.25B 1342.00 +216.00 1126.00 12080 ---- 1366.25B 1102.50A 1366.25B 1352.00 +216.00 1136.00 12090 ---- 1376.25B 1112.50A 1376.25B 1362.00 +216.00 1146.00 12100 ---- 1386.25B 1130.50A 1386.25B 1372.00 +216.25 1155.75 12110 ---- 1396.25B 1132.50A 1396.25B 1382.00 +216.25 1165.75 12120 ---- 1406.25B 1142.75A 1406.25B 1392.00 +216.25 1175.75 12130 ---- 1416.25B 1151.25A 1416.25B 1402.00 +216.25 1185.75 12140 ---- 1426.25B 1161.25A 1426.25B 1412.00 +216.25 1195.75 12150 ---- 1436.25B 1172.50A 1436.25B 1422.00 +216.25 1205.75 12160 ---- 1446.25B 1182.50A 1446.25B 1432.00 +216.25 1215.75 12170 ---- 1456.25B 1191.00A 1456.25B 1442.00 +216.25 1225.75 12180 ---- 1466.25B 1202.50A 1466.25B 1452.00 +216.25 1235.75 12190 ---- 1476.25B 1212.25A 1476.25B 1462.00 +216.25 1245.75 12200 ---- 1486.25B 1222.25A 1486.25B 1472.00 +216.25 1255.75 12210 ---- 1496.25B 1232.50A 1496.25B 1482.00 +216.25 1265.75 12220 ---- 1506.25B 1242.25A 1506.25B 1492.00 +216.25 1275.75 12230 ---- 1516.25B 1252.50A 1516.25B 1502.00 +216.25 1285.75 12240 ---- 1526.25B 1262.50A 1526.25B 1512.00 +216.25 1295.75 12250 ---- 1536.25B 1280.25A 1536.25B 1522.00 +216.50 1305.50 12260 ---- 1546.25B 1281.00A 1546.25B 1532.00 +216.50 1315.50 12270 ---- 1556.25B 1292.50A 1556.25B 1542.00 +216.50 1325.50 12280 ---- 1566.25B 1302.50A 1566.25B 1552.00 +216.50 1335.50 12290 ---- 1576.25B 1311.00A 1576.25B 1562.00 +216.50 1345.50 12300 ---- 1586.25B 1322.25A 1586.25B 1572.00 +216.50 1355.50 12350 ---- 1636.25B 1372.00A 1636.25B 1621.75 +216.25 1405.50 12400 ---- 1686.25B 1422.00A 1686.25B 1671.75 +216.25 1455.50 12450 ---- 1736.00B 1472.25A 1736.00B 1721.75 +216.25 1505.50 12500 ---- 1786.00B 1522.50A 1786.00B 1771.75 +216.25 1555.50 12550 ---- 1836.00B 1572.00A 1836.00B 1821.75 +216.50 1605.25 12600 ---- 1886.00B 1622.00A 1886.00B 1871.75 +216.50 1655.25 2 12650 ---- 1936.00B 1672.00A 1936.00B 1921.75 +216.50 1705.25 12700 ---- 1986.00B 1722.00A 1986.00B 1971.75 +216.50 1755.25 12750 ---- 2036.00B 1771.75A 2036.00B 2021.75 +216.50 1805.25 12800 ---- 2086.00B 1821.75A 2086.00B 2071.75 +216.50 1855.25 12850 ---- 2136.00B 1872.00A 2136.00B 2121.75 +216.50 1905.25 12900 ---- 2186.00B 1922.00A 2186.00B 2171.75 +216.50 1955.25 13000 ---- 2286.00B 2022.25A 2286.00B 2271.75 +216.50 2055.25 1 1 13100 ---- 2386.00B 2129.75A 2386.00B 2371.75 +216.75 2155.00 13200 ---- 2486.00B 2221.75A 2486.00B 2471.75 +216.75 2255.00 13300 ---- 2585.75B 2321.75A 2585.75B 2571.75 +216.75 2355.00 13400 ---- 2685.75B 2421.75A 2685.75B 2671.75 +216.75 2455.00 13500 ---- 2785.75B 2521.75A 2785.75B 2771.75 +216.75 2555.00 13600 ---- 2885.75B 2621.50A 2885.75B 2871.75 +216.75 2655.00 13700 ---- 2985.75B 2721.75A 2985.75B 2971.75 +216.75 2755.00 13800 ---- 3085.75B 2821.75A 3085.75B 3071.75 +216.75 2855.00 13900 ---- 3185.75B 2929.50A 3185.75B 3171.75 +216.75 2955.00 14000 ---- 3285.75B 3021.50A 3285.75B 3271.75 +216.75 3055.00 14500 ---- 3770.50B 3529.25A 3765.50B 3771.50 +216.75 3554.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB -.05 .05 8650 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8750 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- .05 UNCH .05 8850 ---- ---- ---- ---- .05 UNCH .05 8900 ---- ---- ---- ---- .05 UNCH .05 8950 ---- ---- ---- ---- .05 UNCH .05 9000 ---- ---- ---- ---- .05 UNCH .05 9050 ---- ---- ---- ---- .05 -.05 .10 1 9100 ---- ---- ---- ---- .05 -.05 .10 9150 ---- ---- ---- ---- .05 -.05 .10 9200 ---- ---- ---- ---- .05 -.05 .10 9250 ---- ---- ---- ---- .10 UNCH .10 9300 ---- ---- ---- ---- .10 -.05 .15 9350 ---- ---- ---- ---- .10 -.05 .15 9400 ---- ---- ---- ---- .10 -.10 .20 9450 ---- ---- ---- ---- .15 -.05 .20 9500 ---- ---- ---- ---- .15 -.10 .25 2 9550 ---- ---- ---- ---- .15 -.10 .25 9600 ---- ---- ---- ---- .20 -.10 .30 5 9650 ---- ---- ---- ---- .20 -.15 .35 9700 ---- ---- ---- ---- .20 -.20 .40 9750 ---- ---- ---- ---- .25 -.20 .45 1 9800 ---- ---- ---- ---- .25 -.30 .55 4 9850 ---- ---- ---- ---- .30 -.35 .65 9860 ---- ---- ---- .95A .30 UNCH ---- 9870 ---- ---- ---- .95A .30 UNCH ---- 9880 ---- ---- ---- 1.00A .30 UNCH ---- 9890 ---- ---- ---- 1.00A .30 UNCH ---- 9900 ---- ---- ---- ---- .35 -.40 .75 9910 ---- ---- ---- 1.00A .35 UNCH ---- 9920 ---- ---- ---- 1.00A .35 UNCH ---- 9930 ---- ---- ---- 1.00A .35 UNCH ---- 9940 ---- ---- ---- 1.00A .35 UNCH ---- 9950 ---- ---- ---- ---- .35 -.55 .90 2 9960 ---- ---- ---- 1.05A .35 UNCH ---- 9970 ---- ---- ---- 1.05A .40 UNCH ---- 9980 ---- ---- ---- 1.05A .40 UNCH ---- 9990 ---- ---- ---- 1.10A .40 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 288 521 547 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 994.25B 750.25A 750.25A 752.75 -209.50 962.25 10010 ---- ---- ---- 741.25A 743.75 UNCH ---- 10020 ---- ---- ---- 732.25A 734.75 UNCH ---- 10030 ---- ---- ---- 723.25A 725.75 UNCH ---- 10040 ---- ---- ---- 714.50A 716.75 UNCH ---- 10050 ---- 947.25B 705.50A 705.50A 708.00 -207.75 915.75 10060 ---- ---- ---- 696.75A 699.00 UNCH ---- 10070 ---- ---- ---- 688.00A 690.25 UNCH ---- 10080 ---- ---- ---- 679.25A 681.50 UNCH ---- 10090 ---- ---- ---- 670.75A 672.75 UNCH ---- 10100 ---- 900.50B 662.00A 662.00A 664.00 -205.75 869.75 10110 ---- ---- ---- 653.50A 655.50 UNCH ---- 10120 ---- ---- ---- 644.75A 646.75 UNCH ---- 10130 ---- ---- ---- 636.25A 638.25 UNCH ---- 10140 ---- ---- ---- 627.75A 629.75 UNCH ---- 10150 ---- 846.25B 619.50A 619.50A 621.25 -203.00 824.25 10160 ---- ---- ---- 611.00A 612.75 UNCH ---- 10170 ---- ---- ---- 602.75A 604.50 UNCH ---- 10180 ---- ---- ---- 594.50A 596.00 UNCH ---- 10190 ---- ---- ---- 586.25A 587.75 UNCH ---- 10200 ---- 809.50B 578.00A 578.00A 579.50 -200.25 779.75 10210 ---- 792.25B 569.75A 569.75A 571.50 -199.50 771.00 10220 ---- 791.50B 561.75A 561.75A 563.25 -199.00 762.25 10230 ---- 775.75B 553.50A 553.50A 555.25 -198.25 753.50 10240 ---- 773.75B 545.50A 545.50A 547.25 -197.50 744.75 10250 ---- 765.00B 537.75A 537.75A 539.25 -196.75 736.00 10260 ---- 755.00B 529.75A 529.75A 531.25 -196.25 727.50 10270 ---- 747.50B 522.00A 522.00A 523.50 -195.25 718.75 10280 ---- 730.75B 514.25A 514.25A 515.50 -194.75 710.25 10290 ---- 730.25B 506.50A 506.50A 507.75 -194.00 701.75 10300 ---- 713.50B 498.75A 498.75A 500.25 -193.00 693.25 10310 ---- 712.75B 491.00A 491.00A 492.50 -192.25 684.75 10320 ---- 694.25B 483.50A 483.50A 485.00 -191.50 676.50 10330 ---- 696.00B 476.00A 476.00A 477.50 -190.50 668.00 10340 ---- 681.75B 468.50A 468.50A 470.00 -189.75 659.75 10350 ---- 678.75B 461.25A 461.25A 462.50 -189.00 651.50 10360 ---- 662.50B 454.00A 454.00A 455.25 -188.00 643.25 10370 ---- 662.25B 446.75A 446.75A 448.00 -187.00 635.00 10380 ---- 653.75B 439.50A 439.50A 440.75 -186.25 627.00 10390 ---- 638.00B 432.25A 432.25A 433.50 -185.25 618.75 10400 ---- 637.25B 425.25A 425.25A 426.50 -184.25 610.75 10410 ---- 621.25B 418.25A 418.25A 419.50 -183.25 602.75 10420 ---- 614.75B 411.25A 411.25A 412.50 -182.25 594.75 10430 ---- 612.75B 404.25A 404.25A 405.50 -181.25 586.75 10440 ---- 602.75B 397.50A 397.50A 398.75 -180.25 579.00 10450 ---- 587.00B 390.75A 390.75A 392.00 -179.25 571.25 10460 ---- 588.75B 384.00A 384.00A 385.25 -178.25 563.50 10470 ---- 581.00B 377.50A 377.50A 378.50 -177.25 555.75 10480 ---- 567.75B 370.75A 370.75A 372.00 -176.00 548.00 10490 ---- 557.75B 364.25A 364.25A 365.50 -175.00 540.50 10500 ---- 550.00B 358.00A 358.00A 359.00 -173.75 1 532.75 10510 ---- 545.00B 351.50A 351.50A 352.50 -172.75 525.25 10520 ---- 541.00B 345.25A 345.25A 346.25 -171.75 518.00 10530 ---- 527.25B 339.00A 339.00A 340.00 -170.50 510.50 10540 ---- 520.50B 333.00A 333.00A 333.75 -169.25 503.00 10550 ---- 510.50B 326.75A 326.75A 327.50 -168.25 495.75 10560 ---- 512.00B 320.75A 320.75A 321.50 -167.00 488.50 10570 ---- 504.50B 314.75A 314.75A 315.50 -165.75 481.25 10580 ---- 497.25B 309.00A 309.00A 309.50 -164.75 474.25 10590 ---- 489.75B 303.00A 303.00A 303.75 -163.50 467.25 10600 ---- 482.75B 297.25A 297.25A 298.00 -162.25 460.25 10610 ---- 475.50B 291.50A 291.50A 292.25 -161.00 453.25 10620 ---- 468.50B 286.00A 286.00A 286.50 -159.75 446.25 10630 ---- 461.25B 280.50A 280.50A 280.75 -158.75 439.50 10640 ---- 454.25B 275.00A 275.00A 275.25 -157.25 432.50 10650 321.00 447.25B 269.50A 376.00B 269.75 -156.00 3 425.75 10660 ---- 440.25B 264.00A 264.00A 264.50 -154.75 419.25 10670 ---- 433.50B 258.75A 258.75A 259.00 -153.50 412.50 10680 ---- 419.75B 253.50A 253.50A 253.75 -152.25 406.00 10690 ---- 414.00B 248.50A 248.50A 248.50 -151.00 399.50 10700 ---- 406.75B 243.25A 243.25A 243.50 -149.50 393.00 10710 ---- 402.25B 238.25A 238.25A 238.25 -148.25 386.50 10720 ---- 399.00B 233.25A 233.25A 233.25 -147.00 380.25 10730 ---- 393.25B 228.25A 228.25A 228.25 -145.75 374.00 10740 250.50 386.75B 223.50A 321.00B 223.50 -144.25 4 367.75 10750 247.00 380.25B 218.75A 292.25B 218.50 -143.00 6 361.50 10760 ---- 374.00B 214.00A 214.00A 213.75 -141.75 355.50 10770 234.00 367.50B 209.25A 303.50B 209.25 -140.25 1 349.50 10780 ---- 361.25B 204.75A 204.75A 204.50 -139.00 343.50 10790 220.00 355.00B 200.25A 200.25A 200.00 -137.50 1 337.50 10800 245.00 349.00B 195.75A 195.75A 195.50 -136.00 8 331.50 10810 ---- 342.75B 191.25A 191.25A 191.00 -134.75 325.75 10820 251.50 336.75B 181.75 190.50B 186.75 -133.25 6 320.00 10830 ---- 330.75B 182.75A 182.75A 182.25 -132.00 314.25 10840 ---- 324.75B 178.50A 178.50A 178.00 -130.75 308.75 10850 200.00 319.00B 174.50A 174.50A 174.00 -129.00 3 303.00 10860 258.25 313.00B 170.25 173.25B 169.75 -127.75 41 297.50 10870 227.50 307.25B 166.25A 249.75B 165.75 -126.25 1 292.00 10880 ---- 301.75B 162.50A 162.50A 161.75 -125.00 286.75 10890 ---- 295.75B 158.50A 158.50A 158.00 -123.25 281.25 10900 276.50 292.50 154.75A 216.00B 154.00 -122.00 8 276.00 10910 ---- 278.00B 151.00A 151.00A 150.25 -120.50 270.75 10920 254.50 279.25B 147.25A 250.00B 146.50 -119.25 40 265.75 2 2 10930 ---- 267.00B 143.50A 143.50A 143.00 -117.50 260.50 10940 ---- 261.75B 140.00A 140.00A 139.25 -116.25 255.50 10950 239.75 263.50 136.50A 136.50A 135.75 -114.75 10 250.50 10960 258.00 258.00 133.00A 133.00A 132.25 -113.25 2 245.50 1 1 10970 ---- 253.00B 129.75A 129.75A 129.00 -111.75 240.75 10980 258.00 258.00 126.50A 241.00B 125.50 -110.25 20 235.75 10990 ---- 242.75B 123.25A 123.25A 122.25 -108.75 231.00 11000 210.00 235.75 120.00A 148.00B 119.00 -107.25 24 226.25 4 4 11010 ---- 226.50B 116.75A 116.75A 115.75 -105.75 221.50 11020 ---- 221.50B 113.75A 113.75A 112.75 -104.25 217.00 11030 ---- 216.75B 110.75A 110.75A 109.75 -102.75 212.50 11040 ---- 213.75B 107.75A 107.75A 106.75 -101.25 208.00 11050 180.00 209.00B 105.00A 134.00B 103.75 -99.75 10 203.50 11060 133.25 204.50B 102.00A 102.00A 101.00 -98.00 5 199.00 11070 ---- 198.50B 99.25A 99.25A 98.00 -96.75 194.75 11080 ---- 194.25B 96.50A 96.50A 95.25 -95.25 190.50 11090 ---- 189.75B 93.75A 93.75A 92.75 -93.50 186.25 11100 165.50 187.00B 91.25A 91.25A 90.00 -92.25 25 182.25 4 3 11110 ---- 181.25B 88.75A 88.75A 87.50 -90.50 178.00 11120 ---- 177.00B 86.25A 86.25A 85.00 -89.00 174.00 11130 ---- 173.00B 83.75A 83.75A 82.50 -87.50 170.00 11140 ---- 168.75B 81.25A 81.25A 80.00 -86.00 166.00 11150 155.00 166.25B 79.00A 79.00A 77.50 -84.75 4 162.25 2 3 11160 ---- 161.00B 76.75A 76.75A 75.25 -83.25 158.50 11170 ---- 158.50B 74.50A 74.50A 73.00 -81.50 154.50 11180 ---- 153.50B 72.25A 72.25A 70.75 -80.25 151.00 11190 ---- 150.75B 70.25A 70.25A 68.75 -78.50 147.25 11200 140.00 162.50 68.25A 68.25A 66.50 -77.25 16 143.75 6 9 11210 ---- 142.25B 66.00A 66.00A 64.50 -75.75 140.25 11220 ---- 138.50B 64.25A 64.25A 62.50 -74.25 136.75 11230 75.50 135.00B 62.25A 106.00B 60.50 -72.75 2 133.25 2 2 11240 ---- 131.75B 60.25A 60.25A 58.50 -71.50 130.00 11250 114.00 128.25B 58.50A 58.50A 56.75 -70.00 5 126.75 1 6 11260 ---- 125.00B 56.75A 56.75A 55.00 -68.50 123.50 11270 ---- 121.75B 55.00A 55.00A 53.25 -67.00 120.25 11280 ---- 119.75B 53.25A 53.25A 51.50 -65.75 117.25 2 2 11290 ---- 115.50B 51.75A 51.75A 49.75 -64.25 114.00 1 11300 102.00 115.00 49.25 50.00 48.00 -63.25 21 111.25 6 8 11310 115.25 115.25 48.50A 48.50A 46.50 -61.75 1 108.25 2 11320 ---- 106.50B 47.00A 47.00A 45.00 -60.25 105.25 11330 55.00 103.50B 45.50A 45.50A 43.50 -59.00 1 102.50 11340 ---- 100.75B 44.00A 44.00A 42.00 -57.75 99.75 2 11350 ---- 98.00B 42.50A 42.50A 40.50 -56.50 6 97.00 6 2 11360 ---- 95.25B 41.25A 41.25A 39.25 -55.00 94.25 11370 ---- 92.50B 40.00A 40.00A 37.75 -54.00 91.75 11380 ---- 90.00B 38.50A 38.50A 36.50 -52.75 89.25 11390 ---- 87.50B 37.25A 37.25A 35.25 -51.50 86.75 3 11400 45.50 85.00B 34.00 34.00 34.00 -50.25 7 84.25 20 10 11410 ---- 82.50B 35.00A 35.00A 32.75 -49.25 82.00 2 11420 ---- 80.00B 33.75A 33.75A 31.50 -48.00 79.50 11430 ---- 77.75B 32.75A 32.75A 30.50 -46.75 77.25 11440 50.00 75.50B 31.50A 57.00B 29.50 -45.75 2 75.25 2 2 11450 52.00 73.25B 30.50A 30.50A 28.25 -44.75 1 73.00 6 6 11460 ---- 71.00B 29.50A 29.50A 27.25 -43.50 70.75 1 1 11470 ---- 69.00B 28.50A 28.50A 26.25 -42.50 68.75 11480 ---- ---- 27.50A 27.50A 25.25 -41.50 66.75 11490 ---- ---- 26.75A 26.75A 24.50 -40.25 64.75 11500 60.00 65.00B 25.75A 25.75A 23.50 -39.50 26 63.00 22 24 11510 ---- ---- 25.00A 25.00A 22.75 -38.25 61.00 11520 ---- ---- 24.00A 24.00A 21.75 -37.50 59.25 11530 ---- ---- 23.25A 23.25A 21.00 -36.50 57.50 1 1 11540 ---- ---- 22.50A 22.50A 20.25 -35.50 55.75 11550 ---- ---- 21.75A 21.75A 19.50 -34.75 54.25 1 1 11560 ---- ---- 21.00A 21.00A 18.75 -33.75 52.50 11570 ---- ---- 20.25A 20.25A 18.00 -33.00 51.00 11580 ---- ---- 19.50A 19.50A 17.25 -32.25 49.50 11590 50.50 50.50 19.00A 19.00A 16.50 -31.50 4 48.00 11600 50.00 50.00 18.25A 26.75B 16.00 -30.50 7 46.50 15 8 11610 ---- ---- 17.75A 17.75A 15.25 -29.75 45.00 11620 ---- ---- 17.00A 17.00A 14.75 -29.00 43.75 11630 ---- ---- 16.50A 16.50A 14.25 -28.00 42.25 11640 ---- ---- 16.00A 16.00A 13.75 -27.25 41.00 11650 ---- ---- 15.50A 15.50A 13.00 -26.75 39.75 2 1 11660 ---- ---- 15.00A 15.00A 12.50 -26.00 38.50 11670 ---- ---- 14.50A 14.50A 12.00 -25.50 37.50 11680 ---- ---- 14.00A 14.00A 11.75 -24.50 36.25 11690 ---- ---- 13.50A 13.50A 11.25 -24.00 35.25 11700 31.75 31.75 13.00A 13.00A 10.75 -23.25 10 34.00 12 14 11710 ---- ---- 12.50A 12.50A 10.25 -22.75 33.00 11720 ---- ---- 12.25A 12.25A 10.00 -22.00 32.00 11730 ---- ---- 11.75A 11.75A 9.50 -21.50 31.00 11740 ---- ---- 11.50A 11.50A 9.25 -20.75 30.00 11750 23.50 27.25B 11.00A 14.75B 8.75 -20.25 2 29.00 3 3 11760 ---- ---- 10.75A 10.75A 8.50 -19.75 28.25 11770 ---- ---- 10.25A 10.25A 8.25 -19.00 27.25 11780 ---- ---- 10.00A 10.00A 7.75 -18.75 26.50 11790 ---- ---- 9.75A 9.75A 7.50 -18.00 25.50 1 11800 19.75 26.00 9.50A 9.50A 7.25 -17.50 4 24.75 5 7 11810 ---- ---- 9.00A 9.00A 7.00 -17.00 24.00 11820 ---- ---- 8.75A 8.75A 6.75 -16.50 23.25 11830 ---- ---- 8.50A 8.50A 6.50 -16.00 22.50 11840 ---- ---- 8.25A 8.25A 6.25 -15.50 21.75 11850 ---- ---- 8.00A 8.00A 6.00 -15.25 21.25 11860 ---- ---- 7.75A 7.75A 5.75 -14.75 20.50 11870 ---- ---- 7.50A 7.50A 5.50 -14.25 19.75 11880 ---- ---- 7.50A 7.50A 5.25 -14.00 19.25 11890 ---- ---- 7.25A 7.25A 5.00 -13.50 18.50 11900 12.25 15.75B 7.00A 14.75B 4.95 -13.05 1 18.00 17 24 11910 ---- ---- 6.75A 6.75A 4.75 -12.75 17.50 11920 ---- ---- 6.50A 6.50A 4.55 -12.45 17.00 11930 ---- ---- 6.50A 6.50A 4.40 -11.85 16.25 11940 ---- ---- 6.25A 6.25A 4.25 -11.50 15.75 11950 ---- ---- 6.00A 6.00A 4.10 -11.15 15.25 11960 ---- ---- 6.00A 6.00A 3.95 -10.80 14.75 11970 ---- ---- 5.75A 5.75A 3.80 -10.45 14.25 11980 ---- ---- 5.75A 5.75A 3.65 -10.35 14.00 11990 ---- ---- 5.50A 5.50A 3.55 -9.95 13.50 12000 9.00 9.00 5.25A 5.25A 3.40 -9.60 6 13.00 22 27 12010 ---- ---- 5.25A 5.25A 3.30 -9.45 12.75 12020 ---- ---- 4.95A 4.95A 3.15 -9.10 12.25 12030 ---- ---- 4.80A 4.80A 3.05 -8.70 11.75 12040 ---- ---- 4.65A 4.65A 2.95 -8.55 11.50 2 2 12050 ---- ---- 4.50A 4.50A 2.85 -8.15 11.00 2 2 12060 ---- ---- 4.40A 4.40A 2.75 -8.00 10.75 12070 ---- ---- 4.30A 4.30A 2.65 -7.85 10.50 12080 ---- ---- 4.15A 4.15A 2.55 -7.45 10.00 12090 ---- ---- 4.05A 4.05A 2.50 -7.25 9.75 12100 5.00 5.00 3.95A 3.95A 2.40 -7.10 2 9.50 22 12110 4.80 4.80 3.85A 3.85A 2.30 -6.95 1 9.25 1 12120 ---- ---- 3.75A 3.75A 2.25 -6.75 9.00 12130 ---- ---- 3.65A 3.65A 2.15 -6.35 8.50 12140 ---- ---- 3.55A 3.55A 2.10 -6.15 8.25 12150 ---- ---- 3.45A 3.45A 2.05 -5.95 8.00 1 12160 ---- ---- 3.35A 3.35A 1.95 -5.80 7.75 12200 ---- ---- 3.05A 3.05A 1.70 -5.05 6.75 11 7 12250 ---- ---- 2.70A 2.70A 1.50 -4.25 5.75 2 12300 ---- ---- 2.40A 2.40A 1.25 -3.75 5.00 2 12350 ---- ---- 2.15A 2.15A 1.10 -3.15 4.25 12400 ---- ---- 1.95A 1.95A .95 -2.70 3.65 12450 ---- ---- 1.75A 1.75A .85 -2.25 3.10 2 12500 ---- ---- 1.60A 1.60A .75 -1.90 2.65 3 12550 ---- ---- 1.45A 1.45A .65 -1.65 2.30 12600 ---- ---- 1.30A 1.30A .55 -1.40 1.95 1 12650 ---- ---- 1.25A 1.25A .50 -1.15 1.65 12700 ---- ---- 1.15A 1.15A .45 -1.00 1.45 4 12750 ---- ---- 1.10A 1.10A .40 -.85 1.25 12800 ---- ---- ---- ---- .35 -.70 1.05 6 12850 ---- ---- ---- ---- .30 -.60 .90 12900 ---- ---- ---- ---- .30 -.45 .75 1 13000 ---- ---- ---- ---- .20 -.35 .55 13100 ---- ---- ---- ---- .20 -.20 .40 13200 ---- ---- ---- ---- .15 -.15 .30 13300 ---- ---- ---- ---- .10 -.15 .25 13400 ---- ---- ---- ---- .10 -.05 .15 13500 ---- ---- ---- ---- .10 -.05 .15 13600 ---- ---- ---- ---- .05 -.05 .10 13700 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8469.00B 8220.75A 8220.75A 8221.25 -215.50 8436.75 3000 ---- 7970.00B 7723.75A 7723.75A 7721.75 -215.50 7937.25 3500 ---- 7470.50B 7224.25A 7224.25A 7222.00 -215.75 7437.75 4000 ---- 6963.00B 6724.75A 6724.75A 6722.50 -215.50 6938.00 4500 ---- 6471.75B 6222.00A 6222.00A 6222.75 -215.75 6438.50 5000 ---- 5972.25B 5725.75A 5725.75A 5723.25 -215.75 5939.00 5500 ---- 5472.75B 5226.00A 5226.00A 5223.75 -215.75 5439.50 6000 ---- 4973.25B 4724.00A 4724.00A 4724.00 -216.00 4940.00 6500 ---- 4465.75B 4227.00A 4227.00A 4224.50 -216.00 4440.50 6600 ---- 4374.00B 4127.25A 4127.25A 4124.50 -216.00 4340.50 6700 ---- 4274.00B 4027.25A 4027.25A 4024.75 -215.75 4240.50 6800 ---- 4174.25B 3924.25A 3924.25A 3924.75 -216.00 4140.75 6900 ---- 4074.25B 3827.50A 3827.50A 3824.75 -216.00 4040.75 7000 ---- 3966.25B 3724.50A 3724.50A 3725.00 -215.75 3940.75 7100 ---- 3874.50B 3628.00A 3628.00A 3625.00 -216.00 3841.00 7200 ---- 3766.50B 3525.50A 3525.50A 3525.00 -216.00 3741.00 7300 ---- 3674.75B 3410.00A 3410.00A 3425.25 -216.00 3641.25 7400 ---- 3566.75B 3310.00A 3310.00A 3325.25 -216.00 3541.25 7500 ---- 3475.25B 3210.25A 3210.25A 3225.25 -216.00 3441.25 7600 ---- 3367.00B 3110.25A 3110.25A 3125.50 -216.00 3341.50 7700 ---- 3275.25B 3010.50A 3010.50A 3025.50 -216.00 3241.50 7800 ---- 3175.50B 2910.50A 2910.50A 2925.50 -216.25 3141.75 7900 ---- 3075.50B 2810.75A 2810.75A 2825.75 -216.00 3041.75 8000 ---- 2976.00B 2711.00A 2711.00A 2725.75 -216.00 2941.75 8100 ---- 2876.00B 2611.00A 2611.00A 2626.00 -216.00 2842.00 8200 ---- 2776.00B 2511.25A 2511.25A 2526.00 -216.00 2742.00 8300 ---- 2676.25B 2411.50A 2411.50A 2426.25 -216.00 2642.25 8400 ---- 2576.50B 2311.75A 2311.75A 2326.25 -216.25 2542.50 8500 ---- 2468.50B 2212.00A 2212.00A 2226.50 -216.00 2442.50 8600 ---- 2377.00B 2112.25A 2112.25A 2126.50 -216.25 2342.75 8650 ---- 2327.00B 2062.50A 2062.50A 2076.75 -216.00 2292.75 8700 ---- 2269.00B 2012.50A 2012.50A 2026.75 -216.25 2243.00 8750 ---- 2227.25B 1962.75A 1962.75A 1976.75 -216.25 2193.00 8800 ---- 2177.50B 1913.00A 1913.00A 1927.00 -216.25 2143.25 8850 ---- 2127.50B 1863.25A 1863.25A 1877.00 -216.25 2093.25 8900 ---- 2077.75B 1813.50A 1813.50A 1827.25 -216.25 2043.50 8950 ---- 2027.75B 1763.75A 1763.75A 1777.50 -216.00 1993.50 9000 ---- 1977.75B 1714.00A 1714.00A 1727.50 -216.25 1943.75 9050 ---- 1919.75B 1664.50A 1664.50A 1677.75 -216.25 1894.00 9100 ---- 1878.25B 1614.75A 1614.75A 1628.00 -216.25 1844.25 9150 ---- 1820.25B 1565.25A 1565.25A 1578.25 -216.25 1794.50 9200 ---- 1778.50B 1515.75A 1515.75A 1528.50 -216.25 1744.75 9250 ---- 1720.50B 1466.50A 1466.50A 1478.75 -216.25 1695.00 9300 ---- 1670.75B 1417.00A 1417.00A 1429.25 -216.00 1645.25 9350 ---- 1629.25B 1368.00A 1368.00A 1379.50 -216.25 1595.75 9400 ---- 1579.50B 1318.75A 1318.75A 1330.00 -216.00 1546.00 9450 ---- 1529.75B 1269.50A 1269.50A 1280.75 -215.75 1496.50 9500 ---- 1480.25B 1220.75A 1220.75A 1231.25 -215.75 1447.00 9550 ---- 1422.75B 1172.00A 1172.00A 1182.00 -215.75 1397.75 9600 ---- 1382.50B 1123.50A 1123.50A 1133.00 -215.50 1348.50 9650 ---- 1331.75B 1075.25A 1075.25A 1084.25 -215.00 1299.25 9700 ---- 1284.25B 1027.25A 1027.25A 1035.50 -215.00 1250.50 9750 ---- 1233.75B 979.75A 979.75A 987.25 -214.50 1201.75 9800 ---- 1185.00B 932.75A 932.75A 939.25 -213.75 1153.00 9850 ---- 1135.00B 886.50A 886.50A 891.75 -213.00 1104.75 9860 ---- ---- ---- 877.25A 882.25 UNCH ---- 9870 ---- ---- ---- 868.00A 872.75 UNCH ---- 9880 ---- ---- ---- 859.00A 863.50 UNCH ---- 9890 ---- ---- ---- 849.75A 854.00 UNCH ---- 9900 ---- 1089.75B 840.75A 840.75A 844.75 -212.25 1057.00 9910 ---- ---- ---- 831.50A 835.50 UNCH ---- 9920 ---- ---- ---- 822.50A 826.00 UNCH ---- 9930 ---- ---- ---- 813.50A 816.75 UNCH ---- 9940 ---- ---- ---- 804.50A 807.50 UNCH ---- 9950 ---- 1041.75B 795.50A 795.50A 798.25 -211.00 1009.25 9960 ---- ---- ---- 786.50A 789.25 UNCH ---- 9970 ---- ---- ---- 777.25A 780.00 UNCH ---- 9980 ---- ---- ---- 768.25A 771.00 UNCH ---- 9990 ---- ---- ---- 759.25A 761.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 348 193 225 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 34.00 34.50B 34.00 34.50B 25.25 +6.75 1 18.50 6 5 10010 ---- ---- ---- 20.75A 26.25 UNCH ---- 10020 ---- ---- ---- 21.50A 27.25 UNCH ---- 10030 ---- ---- ---- 22.00A 28.25 UNCH ---- 10040 ---- ---- ---- 22.75A 29.25 UNCH ---- 10050 33.25 41.25B 21.75A 35.75B 30.50 +8.50 1 22.00 10060 ---- ---- ---- 24.00A 31.50 UNCH ---- 10070 ---- ---- ---- 24.75A 32.75 UNCH ---- 10080 ---- ---- ---- 25.50A 34.00 UNCH ---- 10090 ---- ---- ---- 26.25A 35.25 UNCH ---- 10100 ---- 48.75B 25.25A 25.25A 36.50 +10.50 26.00 10110 ---- ---- ---- 27.75A 38.00 UNCH ---- 10120 ---- ---- ---- 28.75A 39.25 UNCH ---- 10130 ---- ---- ---- 29.50A 40.75 UNCH ---- 10140 ---- ---- ---- 30.50A 42.25 UNCH ---- 10150 ---- 57.25B 29.50A 29.50A 43.75 +13.25 30.50 2 2 10160 ---- ---- ---- 32.25A 45.25 UNCH ---- 10170 ---- ---- ---- 33.25A 47.00 UNCH ---- 10180 ---- ---- ---- 34.25A 48.50 UNCH ---- 10190 ---- ---- ---- 35.25A 50.25 UNCH ---- 10200 50.00 67.25B 34.50A 44.50A 52.00 +16.00 1 36.00 1 3 10210 ---- 69.25B ---- 69.25B 53.75 +16.50 37.25 10220 ---- 71.50B 36.50A 36.50A 55.75 +17.50 38.25 10230 ---- 73.50B 37.75A 37.75A 57.50 +18.00 39.50 10240 ---- 75.75B 39.00A 39.00A 59.50 +18.50 41.00 10250 ---- 78.00B 40.25A 40.25A 61.50 +19.25 4 42.25 1 1 10260 ---- 80.50B 41.50A 41.50A 63.75 +20.25 43.50 10270 ---- 82.75B 42.75A 42.75A 65.75 +20.75 45.00 10280 ---- 85.25B 44.00A 44.00A 68.00 +21.50 46.50 10290 ---- 87.75B 45.25A 45.25A 70.25 +22.50 47.75 10300 76.00 90.25B 46.75A 61.25A 72.50 +23.25 9 49.25 6 10310 ---- 93.00B 48.25A 48.25A 74.75 +23.75 51.00 10320 ---- 95.75B 49.50A 49.50A 77.25 +24.75 52.50 10330 ---- 98.25B 51.00A 51.00A 79.75 +25.75 54.00 2 10340 ---- 101.00B 52.75A 52.75A 82.25 +26.50 55.75 10350 ---- 104.00B 54.25A 54.25A 84.75 +27.25 57.50 7 6 10360 ---- 106.75B 55.75A 55.75A 87.50 +28.25 2 59.25 10370 ---- 109.75B 57.50A 57.50A 90.25 +29.25 61.00 10380 87.00 112.75B 59.25A 93.00B 93.00 +30.00 2 63.00 10390 ---- 115.75B 61.00A 61.00A 95.75 +31.00 3 64.75 10400 83.00 119.00B 62.75A 100.25B 98.75 +32.00 6 66.75 4 10410 ---- 122.00B 64.50A 122.00B 101.75 +33.00 68.75 10420 93.00 125.25B 66.50A 79.00A 104.75 +34.00 2 70.75 10430 ---- 128.50B 68.25A 68.25A 107.75 +35.00 72.75 10440 ---- 131.75B 70.25A 70.25A 111.00 +36.00 75.00 10450 105.75 135.25B 72.25A 115.25B 114.00 +36.75 1 77.25 10460 ---- 138.75B 74.50A 74.50A 117.50 +38.25 79.25 10470 ---- 142.25B 76.50A 76.50A 120.75 +39.00 81.75 10480 ---- 145.75B 78.75A 78.75A 124.25 +40.25 84.00 10490 ---- 149.25B 81.00A 149.25B 127.50 +41.25 86.25 10500 90.00 153.00B 83.25A 131.50B 131.00 +42.25 8 88.75 6 5 10510 136.50 156.75B 85.50A 135.00B 134.75 +43.50 3 91.25 10520 ---- 160.50B 88.00A 88.00A 138.50 +44.75 93.75 10530 ---- 164.25B 90.25A 164.25B 142.00 +45.75 96.25 10540 113.25 168.25B 92.75A 110.75A 146.00 +47.00 2 99.00 10550 ---- 172.25B 95.25A 95.25A 149.75 +48.00 101.75 10560 ---- 176.25B 98.00A 98.00A 153.75 +49.25 104.50 10570 ---- 180.25B 100.50A 180.25B 157.75 +50.50 107.25 10580 ---- 184.50B 103.25A 184.50B 161.75 +51.75 110.00 10590 ---- 188.75B 106.00A 188.75B 165.75 +52.75 113.00 10600 106.50 193.00B 106.50 126.75A 170.00 +54.00 8 116.00 6 5 10610 ---- 197.25B 111.50A 197.25B 174.25 +55.25 119.00 10620 ---- 201.75B 114.50A 201.75B 178.50 +56.50 122.00 10630 ---- 206.25B 117.50A 206.25B 183.00 +57.75 125.25 10640 ---- 210.75B 120.25A 210.75B 187.25 +59.00 128.25 10650 ---- 215.25B 123.50A 215.25B 192.00 +60.50 6 131.50 13 13 10660 ---- 220.00B 126.50A 220.00B 196.50 +61.50 135.00 10670 168.00 224.00B 129.75A 202.25B 201.00 +62.75 2 138.25 10680 ---- 229.50B 132.75A 229.50B 205.75 +64.00 141.75 10690 ---- 234.25B 136.00A 234.25B 210.50 +65.25 1 145.25 10700 150.00 239.00B 139.50A 200.00 215.50 +66.75 17 148.75 9 9 10710 ---- 244.00B 142.75A 244.00B 220.25 +68.00 152.25 10720 168.00 249.00B 146.25A 164.50A 225.25 +69.25 3 156.00 10730 ---- 254.25B 149.75A 254.25B 230.25 +70.50 159.75 10740 ---- 259.25B 153.25A 259.25B 235.50 +72.00 163.50 10750 152.00 264.50B 152.00 182.50A 240.50 +73.25 3 167.25 1 2 10760 ---- 269.00B 160.50A 268.75B 245.75 +74.75 171.00 10770 ---- 274.25B 164.00A 274.00B 251.00 +76.00 175.00 10780 246.75 280.25B 167.75A 257.75B 256.50 +77.50 20 179.00 10790 ---- 285.75B 171.75A 285.75B 262.00 +79.00 1 183.00 10800 250.00 291.25B 175.50A 268.75B 267.50 +80.25 14 187.25 12 3 10810 ---- 296.75B 179.50A 296.75B 273.00 +81.50 191.50 10820 242.50 302.50B 183.50A 239.50A 278.50 +82.75 4 195.75 10830 243.25 308.00B 180.00A 308.00B 284.25 +84.25 1 200.00 4 1 10840 247.00 313.75B 186.75A 291.50B 290.00 +85.75 40 204.25 10850 ---- 319.50B 191.00A 319.50B 295.75 +87.00 1 208.75 1 2 10860 ---- 325.50B 200.00A 325.50B 301.75 +88.50 213.25 10870 262.25 331.50B 204.25A 244.00A 307.75 +90.00 5 217.75 5 10880 ---- 337.25B 203.75A 337.25B 313.75 +91.50 222.25 10890 ---- 343.50B 212.50A 343.50B 319.75 +92.75 227.00 10900 240.00 349.50B 210.00 327.50B 326.00 +94.50 13 231.50 2 10 10910 212.25 355.75B 212.25 257.00A 332.25 +96.00 2 236.25 10920 253.50 362.00B 221.25A 362.00B 338.50 +97.25 20 241.25 10930 245.00 368.25B 226.00A 368.25B 344.75 +98.75 2 246.00 10940 ---- 374.50B 230.75A 374.50B 351.25 +100.25 251.00 2 10950 255.75 381.00B 235.25A 359.00B 357.50 +101.50 42 256.00 6 6 10960 250.00 387.25B 240.00A 283.50A 364.00 +103.00 2 261.00 10970 ---- 394.00B 249.75A 394.00B 370.75 +104.75 266.00 10980 ---- 400.50B 254.75A 400.50B 377.25 +106.00 271.25 10990 ---- 407.00B 259.75A 407.00B 384.00 +107.50 276.50 2 11000 289.00 413.75B 264.75A 392.25B 390.75 +109.00 4 281.75 13 12 11010 ---- 420.50B 264.50A 420.50B 397.50 +110.50 287.00 11020 ---- 427.50B 269.75A 427.50B 404.50 +112.00 292.50 11030 ---- 434.25B 275.00A 434.25B 411.50 +113.75 297.75 11040 ---- 441.25B 285.50A 441.25B 418.50 +115.25 303.25 11050 ---- 448.25B 290.75A 448.25B 425.50 +116.50 309.00 8 2 11060 ---- 455.25B 296.25A 455.25B 432.75 +118.25 314.50 11070 ---- 462.25B 301.75A 462.25B 439.75 +119.50 320.25 11080 ---- 469.50B 307.50A 469.50B 447.00 +121.00 326.00 11090 ---- 476.75B 313.00A 476.75B 454.25 +122.50 331.75 11100 ---- 484.00B 318.75A 484.00B 461.75 +124.25 1 337.50 6 9 11110 ---- 491.25B 324.50A 491.25B 469.00 +125.50 343.50 11120 ---- 498.75B 330.25A 498.75B 476.50 +127.25 349.25 11130 ---- 506.00B 334.00A 506.00B 484.00 +128.75 355.25 11140 ---- 513.50B 340.00A 513.50B 491.75 +130.25 361.50 11150 ---- 521.25B 348.00A 521.25B 499.25 +131.75 367.50 3 2 11160 ---- 528.75B 352.00A 528.75B 507.00 +133.25 373.75 2 11170 ---- 536.25B 354.25A 536.25B 514.75 +134.75 380.00 11180 ---- 544.00B 366.25A 544.00B 522.50 +136.25 386.25 11190 ---- 551.75B 370.50A 551.75B 530.25 +137.75 392.50 11200 409.00 559.50B 379.00A 379.00A 538.25 +139.25 6 399.00 10 6 11210 ---- 567.50B 383.00A 567.50B 546.00 +140.50 1 405.50 1 1 11220 ---- 575.25B 389.50A 575.25B 554.00 +142.00 412.00 11230 ---- 583.25B 396.00A 583.25B 562.00 +143.50 418.50 11240 ---- 591.25B 402.50A 591.25B 570.25 +145.00 425.25 11250 400.00 599.25B 400.00 580.50B 578.25 +146.25 2 432.00 1 2 11260 ---- 607.50B 415.75A 607.50B 586.50 +147.75 438.75 1 1 11270 ---- 615.50B 422.50A 615.50B 594.75 +149.25 445.50 11280 ---- 623.75B 430.50A 623.75B 603.00 +150.75 452.25 11290 ---- 632.00B 436.75A 632.00B 611.25 +152.00 459.25 11300 ---- 640.25B 438.75A 640.25B 619.50 +153.25 1 466.25 29 10 11310 ---- 648.50B 451.25A 648.50B 628.00 +154.75 473.25 11320 ---- 656.75B 457.75A 656.75B 636.50 +156.00 480.50 2 11330 ---- 665.25B 464.75A 665.25B 645.00 +157.25 487.75 1 1 11340 574.00 673.75B 473.75A 673.75B 653.50 +158.75 1 494.75 1 11350 ---- 682.00B 479.25A 682.00B 662.00 +159.75 502.25 1 1 11360 ---- 690.75B 486.50A 690.75B 670.50 +161.00 509.50 1 11370 ---- 699.25B 493.00A 699.25B 679.25 +162.50 516.75 11380 ---- 707.75B 500.25A 707.75B 688.00 +163.75 524.25 11390 ---- 716.50B 508.50A 716.50B 696.75 +165.00 531.75 1 11400 ---- 725.25B 511.75A 725.25B 705.50 +166.00 1 539.50 2 7 11410 ---- 733.75B 523.50A 733.75B 714.25 +167.25 547.00 2 11420 ---- 742.50B 526.75A 742.50B 723.00 +168.25 554.75 11430 ---- 751.50B 537.75A 751.50B 732.00 +169.50 562.50 11440 ---- 760.25B 545.25A 760.25B 740.75 +170.50 570.25 11450 ---- 769.00B 554.00A 769.00B 749.75 +171.75 578.00 2 11460 ---- 778.00B 561.00A 778.00B 758.75 +172.75 586.00 11470 ---- 787.00B 563.75A 787.00B 767.75 +174.00 593.75 11480 ---- 795.75B 577.50A 795.75B 776.75 +175.00 601.75 11490 ---- 804.75B 580.75A 804.75B 785.75 +176.00 609.75 11500 608.00 813.75B 588.75A 600.00A 794.75 +176.75 7 618.00 9 8 11510 ---- 823.00B 600.75A 823.00B 804.00 +178.00 626.00 11520 ---- 832.00B 609.75A 832.00B 813.25 +179.00 634.25 11530 ---- 841.00B 619.50A 841.00B 822.25 +179.75 642.50 11540 ---- 850.25B 625.00A 850.25B 831.50 +180.75 650.75 11550 ---- 859.25B 634.00A 859.25B 840.75 +181.75 659.00 1 11560 ---- 868.50B 643.00A 868.50B 850.00 +182.50 667.50 11570 ---- 877.75B 645.50A 877.75B 859.25 +183.25 676.00 11580 ---- 887.00B 654.00A 887.00B 868.50 +184.25 684.25 11590 ---- 896.25B 661.00A 896.25B 878.00 +185.25 692.75 11600 ---- 905.50B 675.00A 905.50B 887.25 +185.75 701.50 2 1 11610 ---- 914.75B 683.50A 914.75B 896.75 +186.75 710.00 11620 ---- 924.00B 692.00A 924.00B 906.00 +187.50 718.50 11630 ---- 933.50B 696.00A 933.50B 915.50 +188.25 727.25 11640 ---- 942.75B 711.75A 942.75B 925.00 +189.00 736.00 11650 ---- 952.25B 713.25A 952.25B 934.25 +189.50 744.75 1 11660 ---- 961.50B 725.75A 961.50B 943.75 +190.25 753.50 11670 ---- 971.00B 730.75A 971.00B 953.25 +191.00 762.25 11680 ---- 980.50B 743.75A 980.50B 962.75 +191.75 771.00 11690 ---- 990.00B 752.50A 990.00B 972.50 +192.50 780.00 11700 ---- 998.00B 766.25A 997.50B 982.00 +193.25 788.75 1 11710 ---- 1009.00B 770.25A 1009.00B 991.50 +193.75 797.75 11720 ---- 1018.50B 782.00A 1018.50B 1001.00 +194.25 806.75 11730 ---- 1028.00B 783.75A 1028.00B 1010.75 +195.00 815.75 11740 ---- 1037.50B 797.00A 1037.50B 1020.25 +195.50 824.75 11750 ---- 1047.00B 801.25A 1047.00B 1030.00 +196.25 833.75 1 11760 ---- 1056.50B 814.75A 1056.50B 1039.75 +196.75 843.00 11770 ---- 1066.25B 829.25A 1066.25B 1049.25 +197.25 852.00 11780 ---- 1075.75B 833.25A 1075.75B 1059.00 +197.75 861.25 11790 ---- 1085.50B 842.25A 1085.50B 1068.75 +198.50 870.25 11800 ---- 1095.00B 852.25A 1095.00B 1078.25 +198.75 879.50 11810 ---- 1104.75B 856.25A 1104.75B 1088.00 +199.25 888.75 11820 ---- 1114.25B 869.75A 1114.25B 1097.75 +199.75 898.00 11830 ---- 1124.00B 879.00A 1124.00B 1107.50 +200.25 907.25 11840 ---- 1133.75B 888.25A 1133.75B 1117.25 +200.75 916.50 11850 ---- 1142.00B 893.00A 1141.50B 1127.00 +201.25 925.75 11860 ---- 1153.00B 912.00A 1153.00B 1136.75 +201.75 935.00 11870 ---- 1162.75B 911.25A 1162.75B 1146.50 +202.00 944.50 11880 ---- 1172.50B 925.25A 1172.50B 1156.25 +202.50 953.75 11890 ---- 1182.25B 930.25A 1182.25B 1166.25 +203.00 963.25 11900 ---- 1192.00B 949.25A 1192.00B 1176.00 +203.50 972.50 11910 ---- 1200.25B 948.75A 1199.75B 1185.75 +203.75 982.00 11920 ---- 1211.50B 962.75A 1211.50B 1195.50 +204.00 991.50 11930 ---- 1219.75B 967.75A 1219.25B 1205.50 +204.50 1001.00 11940 ---- 1229.50B 977.00A 1229.00B 1215.25 +204.75 1010.50 11950 ---- 1240.75B 986.50A 1240.75B 1225.00 +205.00 1020.00 11960 ---- 1250.50B 996.00A 1250.50B 1235.00 +205.50 1029.50 11970 ---- 1260.25B 1005.25A 1260.25B 1244.75 +205.75 1039.00 11980 ---- 1270.00B 1015.25A 1270.00B 1254.75 +206.25 1048.50 11990 ---- 1279.75B 1029.00A 1279.75B 1264.50 +206.50 1058.00 12000 ---- 1289.75B 1041.50A 1289.75B 1274.25 +206.75 1067.50 6 19 12010 ---- 1299.50B 1048.25A 1299.50B 1284.25 +207.00 1077.25 12020 ---- 1309.25B 1053.00A 1309.25B 1294.00 +207.25 1086.75 12030 ---- 1319.00B 1062.75A 1319.00B 1304.00 +207.75 1096.25 12040 ---- 1329.00B 1072.00A 1329.00B 1313.75 +207.75 1106.00 12050 ---- 1338.75B 1081.75A 1338.75B 1323.75 +208.25 1115.50 12060 ---- 1348.75B 1091.25A 1348.75B 1333.75 +208.50 1125.25 12070 ---- 1358.50B 1100.75A 1358.50B 1343.50 +208.50 1135.00 12080 ---- 1368.25B 1110.75A 1368.25B 1353.50 +209.00 1144.50 12090 ---- 1378.25B 1125.00A 1378.25B 1363.25 +209.00 1154.25 12100 ---- 1388.00B 1130.00A 1388.00B 1373.25 +209.25 1164.00 12110 ---- 1398.00B 1139.50A 1398.00B 1383.25 +209.75 1173.50 12120 ---- 1407.75B 1149.25A 1407.75B 1393.00 +209.75 1183.25 12130 ---- 1417.75B 1163.75A 1417.75B 1403.00 +210.00 1193.00 12140 ---- 1427.75B 1173.50A 1427.75B 1413.00 +210.25 1202.75 12150 ---- 1437.50B 1186.25A 1437.50B 1422.75 +210.25 1212.50 12160 ---- 1447.50B 1188.00A 1447.50B 1432.75 +210.50 1222.25 12200 ---- 1487.25B 1227.25A 1487.25B 1472.50 +211.25 1261.25 12250 ---- 1536.75B 1276.00A 1536.75B 1522.25 +212.00 1310.25 12300 ---- 1586.50B 1325.00A 1586.50B 1572.00 +212.75 1359.25 12350 ---- 1636.25B 1374.50A 1636.25B 1621.75 +213.25 1408.50 12400 ---- 1686.00B 1422.50A 1686.00B 1671.50 +213.75 1457.75 12450 ---- 1735.75B 1473.00A 1735.75B 1721.50 +214.25 1507.25 12500 ---- 1785.50B 1522.50A 1785.50B 1771.25 +214.50 1556.75 12550 ---- 1835.50B 1572.25A 1835.50B 1821.25 +215.00 1606.25 12600 ---- 1885.25B 1621.75A 1885.25B 1871.00 +215.00 1656.00 12650 ---- 1935.00B 1671.50A 1935.00B 1921.00 +215.50 1705.50 12700 ---- 1985.00B 1721.25A 1985.00B 1970.75 +215.50 1755.25 12750 ---- 2035.00B 1771.00A 2035.00B 2020.75 +215.75 1805.00 12800 ---- 2084.75B 1820.75A 2084.75B 2070.75 +216.00 1854.75 12850 ---- 2134.75B 1871.25A 2134.75B 2120.50 +215.75 1904.75 12900 ---- 2184.50B 1920.50A 2184.50B 2170.50 +216.00 1954.50 13000 ---- 2284.50B 2020.50A 2284.50B 2270.25 +216.00 2054.25 13100 ---- 2384.25B 2120.25A 2384.25B 2370.25 +216.25 2154.00 13200 ---- 2484.00B 2219.75A 2484.00B 2470.00 +216.25 2253.75 13300 ---- 2584.00B 2319.75A 2584.00B 2570.00 +216.50 2353.50 13400 ---- 2683.75B 2427.50A 2683.75B 2670.00 +216.50 2453.50 13500 ---- 2783.75B 2519.25A 2783.75B 2769.75 +216.50 2553.25 13600 ---- 2883.50B 2627.25A 2883.50B 2869.75 +216.50 2653.25 13700 ---- 2983.50B 2719.00A 2983.50B 2969.50 +216.50 2753.00 13800 ---- 3083.50B 2819.00A 3083.50B 3069.50 +216.50 2853.00 13900 ---- 3183.25B 2919.00A 3183.25B 3169.50 +216.75 2952.75 14000 ---- 3283.25B 3026.75A 3283.25B 3269.25 +216.50 3052.75 14500 ---- 3765.00B 3518.25A 3759.75B 3769.00 +216.75 3552.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- .10 UNCH .10 8200 ---- ---- ---- ---- .10 -.05 .15 8300 ---- ---- ---- ---- .15 -.05 .20 8400 ---- ---- ---- ---- .20 -.05 .25 8500 ---- ---- ---- ---- .25 -.05 .30 8600 ---- ---- ---- ---- .30 -.10 .40 8650 ---- ---- ---- ---- .35 -.10 .45 8700 ---- ---- ---- ---- .40 -.10 .50 8750 ---- ---- ---- ---- .50 -.05 .55 8800 ---- ---- ---- ---- .55 -.10 .65 8850 ---- ---- ---- ---- .65 -.05 .70 8900 ---- ---- ---- ---- .75 -.05 .80 8950 ---- ---- ---- ---- .85 -.10 .95 9000 ---- ---- ---- ---- 1.00 -.05 1.05 9050 ---- ---- ---- ---- 1.15 -.05 1.20 9100 ---- ---- ---- ---- 1.35 UNCH 1.35 9150 ---- ---- ---- ---- 1.55 UNCH 1.55 9200 ---- ---- ---- ---- 1.75 -.05 1.80 9250 ---- ---- ---- ---- 2.05 UNCH 2.05 9300 ---- ---- ---- ---- 2.35 +.05 2.30 9350 ---- ---- ---- ---- 2.75 +.10 2.65 9400 ---- 3.20B ---- 3.20B 3.20 +.20 3.00 9450 ---- 4.05B ---- 4.05B 3.70 +.25 3.45 9500 ---- 5.00B ---- 5.00B 4.35 +.40 3.95 9550 ---- 6.25B ---- 6.25B 5.00 +.45 4.55 9600 ---- 7.50B ---- 7.50B 6.00 +.75 5.25 9650 ---- 9.25B ---- 9.25B 7.00 +1.00 6.00 9700 ---- 11.25B ---- 11.25B 8.50 +1.50 7.00 9750 ---- 13.75B ---- 13.75B 10.00 +1.75 8.25 9800 ---- 16.75B ---- 16.75B 12.00 +2.25 9.75 9850 ---- 20.25B ---- 20.25B 14.50 +3.25 11.25 9860 ---- ---- ---- 13.00A 15.00 UNCH ---- 9870 ---- ---- ---- 13.25A 15.50 UNCH ---- 9880 ---- ---- ---- 13.75A 16.25 UNCH ---- 9890 ---- ---- ---- 14.25A 16.75 UNCH ---- 9900 16.50 24.25B 16.50 16.00A 17.50 +4.25 3 13.25 9910 ---- ---- ---- 15.00A 18.00 UNCH ---- 9920 ---- ---- ---- 15.50A 18.75 UNCH ---- 9930 ---- ---- ---- 16.25A 19.50 UNCH ---- 9940 ---- ---- ---- 16.75A 20.25 UNCH ---- 9950 ---- 29.00B ---- 29.00B 21.00 +5.25 15.75 1 9960 ---- ---- ---- 17.75A 21.75 UNCH ---- 9970 ---- ---- ---- 18.50A 22.75 UNCH ---- 9980 ---- ---- ---- 19.00A 23.50 UNCH ---- 9990 ---- ---- ---- 19.75A 24.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 279 182 180 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 789.75 1018.00B 784.50A 784.50A 787.25 -200.75 1 988.00 10050 ---- 973.25B 742.75A 742.75A 745.50 -198.50 944.00 10100 ---- 929.25B 702.00A 702.00A 704.50 -196.00 900.50 10150 ---- 885.75B 662.25A 662.25A 664.75 -192.75 857.50 10200 ---- 843.00B 623.25A 623.25A 625.75 -189.75 815.50 10 10250 ---- 800.75B 585.75A 585.75A 588.00 -186.25 774.25 10300 722.25 752.25B 549.25A 749.00B 551.25 -182.50 1 733.75 4 3 10350 ---- 712.25B 513.75A 513.75A 515.75 -178.50 694.25 10400 ---- 680.25B 479.75A 479.75A 481.50 -174.25 655.75 10450 ---- 641.00B 447.00A 447.00A 448.50 -169.75 618.25 10500 517.50 598.00B 415.50A 530.75B 416.75 -164.75 5 581.50 8 10550 ---- 569.00B 385.25A 385.25A 386.50 -159.75 546.25 10600 ---- 532.25B 356.25A 356.25A 357.50 -154.25 511.75 10650 ---- 493.25B 328.75A 328.75A 330.00 -148.50 478.50 1 10700 ---- 466.50B 302.25A 302.25A 303.75 -142.75 446.50 2 10750 317.00 429.25B 277.50A 277.50A 278.75 -137.00 1 415.75 10800 ---- 397.75B 254.00A 254.00A 255.00 -131.00 386.00 7 10850 ---- 368.25B 231.75A 231.75A 232.75 -125.00 357.75 10900 327.00 340.50B 210.75A 210.75A 211.75 -118.75 12 330.50 1 6 10950 302.00 315.00B 191.00A 191.00A 191.75 -112.75 13 304.50 11000 280.25 290.00B 172.75A 172.75A 173.25 -106.75 4 280.00 13 12 11050 ---- 264.25B 155.75A 155.75A 156.00 -100.50 256.50 13 13 11100 214.00 241.25B 139.75A 188.75B 140.00 -94.50 2 234.50 11 13 11150 ---- 219.50B 125.25A 125.25A 125.00 -88.75 213.75 10 10 11200 ---- 199.00B 111.75A 111.75A 111.25 -82.75 2 194.00 4 11250 125.00 179.75B 99.50A 99.50A 98.75 -77.00 7 175.75 15 3 11300 178.00 178.00 88.25A 109.00B 87.50 -71.25 14 158.75 10 11350 134.00 145.50B 78.00A 145.25B 77.00 -66.00 3 143.00 6 2 11400 106.00 130.50B 69.00A 69.00A 67.75 -60.50 10 128.25 8 22 11450 ---- 117.75B 60.75A 60.75A 59.25 -55.50 114.75 1 3 11500 102.25 104.00 52.00 52.00 51.75 -50.50 8 102.25 9 24 11550 ---- 93.00B 46.75A 46.75A 45.25 -45.75 91.00 3 10 11600 77.00 82.25B 41.00A 41.00A 39.25 -41.50 11 80.75 1 13 11650 61.50 72.75B 35.75A 50.50B 34.00 -37.25 5 71.25 12 11700 43.00 64.00B 31.25A 31.25A 29.50 -33.50 1 63.00 9 22 11750 39.50 39.50 26.25 26.25 25.50 -30.00 3 55.50 1 3 11800 42.25 42.25 24.00A 24.00A 22.00 -26.75 2 48.75 3 3 11850 ---- ---- 21.00A 21.00A 19.00 -23.75 42.75 1 11900 26.00 26.00 18.50A 24.75B 16.50 -21.25 6 37.75 2 9 11950 ---- ---- 16.25A 16.25A 14.25 -18.75 33.00 2 2 12000 21.00 21.00 14.25A 14.25A 12.25 -16.75 29 29.00 17 43 12050 ---- ---- 12.50A 12.50A 10.50 -15.00 25.50 8 12100 ---- ---- 11.00A 11.00A 9.00 -13.25 1 22.25 4 11 12150 ---- ---- 9.50A 9.50A 7.75 -11.75 19.50 12200 11.75 11.75 8.50A 8.50A 6.75 -10.50 1 17.25 2 18 12250 ---- ---- 7.50A 7.50A 5.75 -9.25 15.00 10 13 12300 ---- ---- 6.75A 6.75A 5.00 -8.25 1 13.25 30 12350 7.00 7.00 6.00A 6.00A 4.40 -7.35 3 11.75 3 4 12400 ---- ---- 5.25A 5.25A 3.85 -6.40 1 10.25 4 8 12450 ---- ---- 4.55A 4.55A 3.35 -5.65 9.00 2 12500 4.85 5.00 4.05A 4.05A 2.90 -5.10 5 8.00 11 12550 ---- ---- 3.60A 3.60A 2.55 -4.45 7.00 12600 ---- ---- 3.20A 3.20A 2.20 -4.05 6.25 2 12650 ---- ---- 2.90A 2.90A 1.95 -3.55 5.50 12700 ---- ---- 2.60A 2.60A 1.70 -3.10 4.80 12750 ---- ---- 2.35A 2.35A 1.50 -2.75 4.25 12800 ---- ---- 2.10A 2.10A 1.30 -2.45 3.75 2 12850 ---- ---- 1.90A 1.90A 1.15 -2.15 3.30 12900 ---- ---- 1.75A 1.75A 1.00 -1.95 2.95 2 13000 ---- ---- 1.45A 1.45A .80 -1.50 2.30 5 13100 ---- ---- 1.25A 1.25A .60 -1.20 1.80 1 13200 ---- ---- 1.10A 1.10A .50 -.90 1.40 2 13300 ---- ---- 1.00A 1.00A .35 -.75 1.10 1 13400 ---- ---- ---- ---- .30 -.60 .90 13500 ---- ---- ---- ---- .25 -.45 .70 8 13600 ---- ---- ---- ---- .20 -.35 .55 13700 ---- ---- ---- ---- .15 -.30 .45 13800 ---- ---- ---- ---- .10 -.25 .35 13900 ---- ---- ---- ---- .10 -.20 .30 14000 ---- ---- ---- ---- .05 -.15 .20 28 14100 ---- ---- ---- ---- .05 -.15 .20 14200 ---- ---- ---- ---- .05 -.10 .15 14300 ---- ---- ---- ---- .05 -.05 .10 1 14400 ---- ---- ---- ---- .05 -.05 .10 14500 ---- ---- ---- ---- .05 UNCH .05 3 14600 ---- ---- ---- ---- CAB -.05 .05 14700 ---- ---- ---- ---- CAB -.05 .05 14800 ---- ---- ---- ---- CAB -.05 .05 14900 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB -.05 .05 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 1 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8455.25B 8217.50A 8217.50A 8215.25 -215.50 8430.75 3000 ---- 7956.25B 7718.50A 7718.50A 7716.00 -215.50 7931.50 3500 ---- 7465.25B 7219.25A 7219.25A 7216.75 -215.50 7432.25 4000 ---- 6966.25B 6720.00A 6720.00A 6717.50 -215.75 6933.25 4500 ---- 6459.00B 6220.75A 6220.75A 6218.25 -215.75 6434.00 5000 ---- 5960.00B 5721.50A 5721.50A 5719.25 -215.50 5934.75 5500 ---- 5469.00B 5222.50A 5222.50A 5220.00 -215.50 5435.50 6000 ---- 4961.75B 4723.25A 4723.25A 4720.75 -215.75 4936.50 6500 ---- 4462.75B 4224.25A 4224.25A 4221.50 -215.75 4437.25 6600 ---- 4363.00B 4124.50A 4124.50A 4121.75 -215.75 4337.50 6700 ---- 4271.50B 4024.75A 4024.75A 4021.75 -216.00 4237.75 6800 ---- 4163.50B 3924.75A 3924.75A 3922.00 -215.75 4137.75 6900 ---- 4071.75B 3825.00A 3825.00A 3822.25 -215.75 4038.00 7000 ---- 3972.25B 3725.25A 3725.25A 3722.50 -215.75 3938.25 7100 ---- 3872.25B 3625.50A 3625.50A 3622.50 -216.00 3838.50 7200 ---- 3772.50B 3525.75A 3525.75A 3522.75 -215.75 3738.50 7300 ---- 3672.75B 3407.75A 3407.75A 3423.00 -215.75 3638.75 7400 ---- 3573.00B 3308.00A 3308.00A 3323.25 -215.75 3539.00 7500 ---- 3465.00B 3208.25A 3208.25A 3223.25 -216.00 3439.25 7600 ---- 3373.50B 3108.50A 3108.50A 3123.50 -216.00 3339.50 7700 ---- 3273.75B 3008.75A 3008.75A 3023.75 -216.00 3239.75 7800 ---- 3174.00B 2909.25A 2909.25A 2924.00 -216.00 3140.00 7900 ---- 3074.25B 2809.50A 2809.50A 2824.25 -216.00 3040.25 8000 ---- 2974.50B 2710.00A 2710.00A 2724.50 -216.00 2940.50 8100 ---- 2874.75B 2610.25A 2610.25A 2624.75 -216.00 2840.75 8200 ---- 2775.25B 2510.75A 2510.75A 2525.25 -215.75 2741.00 8300 ---- 2675.50B 2411.25A 2411.25A 2425.50 -216.00 2641.50 8400 ---- 2576.00B 2312.00A 2312.00A 2326.00 -215.75 2541.75 8500 ---- 2476.50B 2212.75A 2212.75A 2226.50 -215.75 2442.25 8600 ---- 2376.75B 2113.50A 2113.50A 2127.00 -215.75 2342.75 8650 ---- 2327.00B 2064.00A 2064.00A 2077.25 -215.75 2293.00 8700 ---- 2277.25B 2014.50A 2014.50A 2027.50 -215.75 2243.25 8750 ---- 2227.50B 1965.00A 1965.00A 1977.75 -215.75 2193.50 8800 ---- 2177.50B 1915.75A 1915.75A 1928.25 -215.75 2144.00 8850 ---- 2128.00B 1866.25A 1866.25A 1878.75 -215.50 2094.25 8900 ---- 2078.50B 1817.00A 1817.00A 1829.00 -215.75 2044.75 8950 ---- 2029.00B 1767.75A 1767.75A 1779.50 -215.75 1995.25 9000 ---- 1979.25B 1718.75A 1718.75A 1730.25 -215.50 1945.75 9050 ---- 1929.75B 1669.50A 1669.50A 1680.75 -215.50 1896.25 9100 ---- 1880.00B 1622.00A 1622.00A 1631.50 -215.50 1847.00 9150 ---- 1831.00B 1571.75A 1571.75A 1582.25 -215.25 1797.50 9200 ---- 1781.25B 1522.75A 1522.75A 1533.25 -215.00 1748.25 9250 ---- 1732.00B 1474.25A 1474.25A 1484.25 -215.00 1699.25 9300 ---- 1683.00B 1427.25A 1427.25A 1435.25 -215.00 1650.25 9350 ---- 1635.25B 1379.00A 1379.00A 1386.75 -214.50 1601.25 9400 ---- 1585.00B 1331.25A 1331.25A 1338.25 -214.25 1552.50 9450 ---- 1537.50B 1282.00A 1282.00A 1290.00 -214.00 1504.00 9500 ---- 1489.00B 1236.25A 1236.25A 1242.00 -213.50 1455.50 9550 ---- 1440.50B 1189.25A 1189.25A 1194.25 -213.00 1407.25 9600 ---- 1392.25B 1141.25A 1141.25A 1146.75 -212.50 1359.25 9650 ---- 1344.25B 1096.25A 1096.25A 1100.00 -211.50 1311.50 9700 ---- 1296.50B 1050.00A 1050.00A 1053.50 -210.75 1264.25 9750 ---- 1249.00B 1004.00A 1004.00A 1007.50 -209.50 1217.00 9800 ---- 1193.25B 958.75A 958.75A 962.00 -208.50 1170.50 9850 ---- 1146.50B 914.00A 914.00A 917.25 -206.75 1124.00 9900 ---- 1109.00B 870.00A 870.00A 873.25 -205.00 1078.25 9950 ---- 1063.00B 826.75A 826.75A 829.75 -203.25 1033.00 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1313.50B 1120.25A 1120.25A 1121.50 -181.25 1302.75 10100 ---- 1237.25B 1049.00A 1049.00A 1050.00 -177.25 1227.25 10200 ---- 1163.25B 980.00A 980.00A 980.75 -172.75 1153.50 10300 ---- 1095.00B 913.25A 913.25A 913.75 -168.00 1081.75 10400 ---- 1029.00B 849.00A 849.00A 849.00 -163.25 1012.25 10500 ---- 953.75B 787.25A 787.25A 786.75 -158.00 944.75 10600 ---- 888.00B 728.00A 728.00A 726.75 -153.00 879.75 10700 ---- 825.00B 671.50A 671.50A 669.50 -147.50 817.00 10800 ---- 764.00B 617.25A 617.25A 614.75 -141.75 756.50 10900 ---- 705.75B 566.00A 566.00A 562.75 -136.00 698.75 11000 ---- 650.50B 517.00A 517.00A 513.50 -130.00 643.50 11100 ---- 596.75B 471.00A 471.00A 467.00 -124.00 591.00 11200 ---- 546.25B 427.75A 427.75A 423.25 -117.75 541.00 11300 ---- 498.25B 387.25A 387.25A 382.50 -111.50 494.00 11400 ---- 453.00B 349.50A 349.50A 344.50 -105.00 449.50 11500 338.50 410.50B 314.50A 373.25B 309.25 -98.25 2 407.50 11600 ---- 370.75B 282.00A 282.00A 276.75 -91.75 368.50 11700 ---- 333.50B 252.25A 252.25A 246.75 -85.25 332.00 1 11800 ---- 299.00B 225.25A 225.25A 219.50 -78.75 298.25 11900 231.50 267.25B 200.50A 217.25B 194.75 -72.25 4 267.00 12000 191.00 200.50 178.00A 203.25B 172.25 -66.00 3 238.25 12100 ---- ---- 157.75A 157.75A 152.00 -60.00 212.00 12200 ---- ---- 139.75A 139.75A 133.75 -54.25 188.00 1 12300 ---- ---- 123.25A 123.25A 117.50 -48.75 166.25 1 1 12400 ---- ---- 108.75A 108.75A 103.00 -43.50 146.50 12500 ---- ---- 95.75A 95.75A 90.00 -38.75 128.75 12600 100.00 100.00 84.25A 84.25A 78.50 -34.50 1 113.00 12700 ---- ---- 74.00A 74.00A 68.50 -30.50 99.00 1 1 12800 ---- ---- 65.00A 65.00A 59.75 -26.75 86.50 12900 ---- ---- 57.00A 57.00A 52.00 -23.50 75.50 13000 62.50 64.00B 50.00A 50.00A 45.00 -20.75 2 65.75 1 1 13100 ---- ---- 43.75A 43.75A 39.25 -18.25 57.50 13200 ---- ---- 38.25A 38.25A 34.00 -16.00 50.00 13300 32.00 32.00 32.00 33.00B 29.50 -14.00 1 43.50 1 13400 ---- ---- 29.75A 29.75A 25.50 -12.50 38.00 13500 ---- ---- 26.25A 26.25A 22.25 -11.00 33.25 13600 ---- ---- 23.25A 23.25A 19.50 -9.50 29.00 13700 ---- ---- 20.50A 20.50A 17.00 -8.50 25.50 13800 ---- ---- 18.50A 18.50A 14.75 -7.50 22.25 13900 ---- ---- 16.50A 16.50A 13.00 -6.50 19.50 14000 ---- ---- 14.75A 14.75A 11.25 -6.00 17.25 14100 ---- ---- 13.25A 13.25A 10.00 -5.25 15.25 14500 ---- ---- 8.50A 8.50A 6.00 -3.25 9.25 15000 ---- ---- ---- ---- 3.10 -1.90 5.00 15500 ---- ---- ---- ---- 1.65 -1.10 2.75 2500 ---- ---- 8289.75A 8289.75A 8265.75 -217.00 8482.75 3000 ---- ---- 7794.50A 7794.50A 7770.25 -216.75 7987.00 3500 ---- ---- 7299.00A 7299.00A 7274.50 -217.00 7491.50 4000 ---- ---- 6804.00A 6804.00A 6779.00 -217.00 6996.00 4500 ---- ---- 6309.00A 6309.00A 6283.75 -217.00 6500.75 5000 ---- ---- 5814.25A 5814.25A 5788.75 -217.25 6006.00 5500 ---- ---- 5320.00A 5320.00A 5294.25 -217.75 5512.00 6000 ---- 5034.25B 4801.25A 4801.25A 4801.00 -217.75 5018.75 6500 ---- 4554.75B 4311.75A 4311.75A 4309.25 -218.00 4527.25 6700 ---- ---- ---- 4116.00A 4113.00 UNCH ---- 6800 ---- 4260.25B 4018.25A 4018.25A 4015.25 -218.00 4233.25 6900 ---- 4150.75B 3920.75A 3920.75A 3917.25 -218.25 4135.50 7000 ---- 4053.00B 3823.25A 3823.25A 3819.75 -218.25 4038.00 7100 ---- 3967.50B 3725.75A 3725.75A 3722.00 -218.50 3940.50 7200 ---- 3870.00B 3629.00A 3629.00A 3624.75 -218.25 3843.00 7300 ---- 3760.75B 3532.00A 3532.00A 3527.50 -218.25 3745.75 7400 ---- 3675.75B 3423.25A 3423.25A 3430.50 -218.25 3648.75 7500 ---- 3578.75B 3327.00A 3327.00A 3333.50 -218.50 3552.00 7600 ---- 3482.00B 3231.00A 3231.00A 3237.00 -218.25 3455.25 7700 ---- 3373.75B 3135.00A 3135.00A 3140.75 -218.00 3358.75 7800 ---- 3289.50B 3039.50A 3039.50A 3044.50 -218.00 3262.50 7900 ---- 3193.50B 2944.50A 2944.50A 2948.75 -218.00 3166.75 8000 ---- 3097.25B 2849.75A 2849.75A 2853.50 -217.75 3071.25 8100 ---- 2990.50B 2755.50A 2755.50A 2758.50 -217.50 2976.00 8200 ---- 2895.50B 2661.75A 2661.75A 2664.00 -217.00 2881.00 8300 ---- 2812.50B 2568.25A 2568.25A 2569.75 -216.75 2786.50 8400 ---- 2707.00B 2475.25A 2475.25A 2476.25 -216.25 2692.50 8500 ---- 2613.50B 2382.75A 2382.75A 2383.50 -215.50 2599.00 8600 ---- 2520.50B 2290.75A 2290.75A 2291.50 -214.75 2506.25 8700 ---- 2439.50B 2199.50A 2199.50A 2200.00 -213.75 2413.75 8800 ---- 2347.50B 2109.00A 2109.00A 2109.50 -212.75 2322.25 8900 ---- 2245.00B 2019.50A 2019.50A 2020.00 -211.25 2231.25 9000 ---- 2154.75B 1931.00A 1931.00A 1931.25 -210.00 2141.25 9100 ---- 2065.50B 1843.50A 1843.50A 1844.00 -208.00 2052.00 9200 ---- 1982.25B 1757.25A 1757.25A 1757.50 -206.25 1963.75 9300 ---- 1889.50B 1672.00A 1672.00A 1672.50 -204.25 1876.75 9400 ---- 1803.25B 1588.25A 1588.25A 1589.00 -201.50 1790.50 9500 ---- 1718.00B 1506.00A 1506.00A 1506.75 -199.00 1705.75 9600 ---- 1634.25B 1425.25A 1425.25A 1426.25 -196.00 1622.25 9700 ---- 1551.75B 1346.25A 1346.25A 1347.25 -192.75 1540.00 9800 ---- 1470.75B 1269.00A 1269.00A 1270.00 -189.25 1459.25 9900 ---- 1391.25B 1193.50A 1193.50A 1194.75 -185.50 1380.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165 164 429 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 60.00 74.00B 43.25A 48.00A 60.25 +15.00 4 45.25 3 10050 ---- 83.00B 48.75A 48.75A 68.50 +17.50 51.00 10100 ---- 93.00B 54.50A 54.50A 77.50 +20.25 57.25 1 6 10150 ---- 104.00B 61.25A 61.25A 87.50 +23.25 64.25 1 10200 ---- 116.00B 68.50A 68.50A 98.50 +26.25 72.25 4 10250 ---- 129.00B 76.75A 76.75A 110.75 +30.00 80.75 1 10300 110.00 143.25B 85.75A 143.25B 124.00 +33.75 2 90.25 3 5 10350 146.75 158.50B 95.50A 108.00A 138.25 +37.50 1 100.75 10400 137.75 174.75B 106.25A 122.75A 154.00 +42.00 1 112.00 2 3 10450 ---- 192.50B 118.25A 192.50B 171.00 +46.50 124.50 10500 175.00 211.25B 131.00A 190.00B 189.25 +51.50 7 137.75 4 17 10550 ---- 231.25B 145.00A 231.25B 208.75 +56.50 152.25 2 10600 213.00 252.50B 159.50A 181.25A 229.75 +62.00 2 167.75 6 12 10650 ---- 275.00B 175.50A 275.00B 252.00 +67.50 184.50 1 3 10700 288.00 298.75B 193.00A 224.25A 275.75 +73.25 2 202.50 6 10750 308.75 323.75B 211.50A 245.75A 300.75 +79.25 9 221.50 7 10800 305.50 350.00B 231.25A 268.50A 327.00 +85.25 5 241.75 15 14 10850 303.00 377.50B 252.00A 377.50B 354.50 +91.25 10 263.25 1 3 10900 302.50 406.25B 273.75A 406.25B 383.50 +97.50 6 286.00 3 8 10950 327.00 436.25B 297.00A 414.50B 413.50 +103.50 4 310.00 4 11000 ---- 467.25B 321.25A 467.25B 444.75 +109.25 335.50 2 12 11050 ---- 499.75B 347.00A 499.75B 477.50 +115.50 362.00 11100 ---- 533.50B 374.00A 533.50B 511.25 +121.50 389.75 2 8 11150 ---- 568.50B 402.25A 568.50B 546.50 +127.75 418.75 2 11200 478.00 604.50B 432.00A 483.25A 582.50 +133.25 4 449.25 1 16 11250 ---- 641.50B 462.75A 641.50B 620.00 +139.25 4 480.75 12 18 11300 585.75 679.75B 495.00A 660.75B 658.50 +144.75 5 513.75 4 14 11350 ---- 718.00B 527.00A 717.50B 698.00 +150.25 547.75 1 1 11400 712.75 759.25B 561.75A 741.25B 738.75 +155.75 2 583.00 9 11 11450 ---- 800.50B 592.00A 800.50B 780.25 +161.00 619.25 3 11500 ---- 842.50B 632.50A 842.50B 822.75 +166.00 656.75 17 11550 ---- 885.50B 666.50A 885.50B 866.00 +170.50 695.50 5 11600 755.00 929.25B 706.75A 706.75A 910.00 +175.00 2 735.00 1 8 11650 ---- 972.25B 750.75A 971.75B 954.75 +179.00 775.75 11700 ---- 1017.50B 791.75A 1017.00B 1000.00 +182.75 817.25 1 6 11750 ---- 1063.00B 830.25A 1062.50B 1046.00 +186.50 859.50 5 11800 1035.00 1110.50B 876.50A 1095.75B 1092.50 +189.75 1 902.75 5 11850 ---- 1155.75B 915.50A 1155.25B 1139.25 +192.50 946.75 11900 ---- 1204.00B 959.75A 1204.00B 1186.50 +195.00 991.50 6 11950 ---- 1251.50B 1009.25A 1251.50B 1234.25 +197.25 1037.00 12000 ---- 1297.75B 1055.00A 1297.25B 1282.25 +199.50 1082.75 6 4 12050 ---- 1347.00B 1096.50A 1347.00B 1330.50 +201.25 1129.25 12100 ---- 1395.25B 1143.25A 1395.25B 1379.00 +203.00 1176.00 1 12150 ---- 1443.75B 1190.25A 1443.75B 1427.75 +204.50 1223.25 12200 ---- 1490.75B 1237.50A 1490.25B 1476.50 +205.75 1270.75 1 12250 ---- 1539.50B 1292.75A 1539.00B 1525.50 +207.00 1318.50 12300 ---- 1589.75B 1333.25A 1589.75B 1574.75 +208.25 1366.50 1 12350 ---- 1639.00B 1381.25A 1639.00B 1624.00 +209.25 1414.75 12400 ---- 1688.00B 1429.75A 1688.00B 1673.25 +210.00 1463.25 1 12450 ---- 1737.25B 1477.00A 1737.25B 1722.75 +210.75 1512.00 12500 ---- 1786.75B 1527.00A 1786.75B 1772.25 +211.25 1561.00 4 12550 ---- 1836.25B 1581.75A 1836.25B 1821.75 +212.00 1609.75 12600 ---- 1885.75B 1624.75A 1885.75B 1871.25 +212.25 1659.00 1 12650 ---- 1935.50B 1674.00A 1935.50B 1921.00 +212.75 1708.25 12700 ---- 1985.00B 1723.25A 1985.00B 1970.75 +213.25 1757.50 8 12750 ---- 2034.75B 1772.75A 2034.75B 2020.25 +213.50 1806.75 12800 ---- 2084.50B 1822.00A 2084.50B 2070.00 +213.75 1856.25 12850 ---- 2134.25B 1876.50A 2134.25B 2119.75 +214.00 1905.75 12900 ---- 2184.00B 1921.00A 2184.00B 2169.75 +214.50 1955.25 13000 ---- 2283.50B 2020.25A 2283.50B 2269.25 +214.75 2054.50 2 13100 ---- 2383.25B 2119.50A 2383.25B 2369.00 +215.25 2153.75 1 13200 ---- 2482.75B 2219.25A 2482.75B 2468.75 +215.50 2253.25 13300 ---- 2582.50B 2318.75A 2582.50B 2568.50 +215.75 2352.75 13400 ---- 2682.25B 2418.25A 2682.25B 2668.25 +216.00 2452.25 1 13500 ---- 2782.00B 2518.00A 2782.00B 2768.00 +216.00 2552.00 13600 ---- 2881.75B 2617.75A 2881.75B 2867.75 +216.00 2651.75 13700 ---- 2981.50B 2717.25A 2981.50B 2967.50 +216.00 2751.50 13800 ---- 3081.50B 2817.00A 3081.50B 3067.25 +216.00 2851.25 13900 ---- 3181.25B 2916.75A 3181.25B 3167.25 +216.25 2951.00 14000 ---- 3281.00B 3016.50A 3281.00B 3267.00 +216.25 3050.75 2 14100 ---- 3380.75B 3116.50A 3380.75B 3366.75 +216.25 3150.50 14200 ---- 3479.25B 3216.25A 3479.25B 3466.75 +216.50 3250.25 14300 ---- 3580.50B 3316.00A 3580.50B 3566.50 +216.50 3350.00 14400 ---- 3680.25B 3415.75A 3680.25B 3666.25 +216.25 3450.00 14500 ---- 3762.50B 3523.75A 3757.75B 3766.25 +216.50 3549.75 14600 ---- 3862.50B 3615.50A 3857.75B 3866.00 +216.50 3649.50 1 14700 ---- 3962.25B 3715.25A 3957.50B 3965.75 +216.25 3749.50 2 14800 ---- 4062.00B 3815.00A 4057.25B 4065.75 +216.50 3849.25 14900 ---- 4161.50B 3914.75A 4156.50B 4165.50 +216.50 3949.00 15000 ---- 4261.75B 4014.75A 4257.00B 4265.50 +216.50 4049.00 15100 ---- 4361.50B 4114.75A 4356.75B 4365.25 +216.50 4148.75 15200 ---- 4461.00B 4214.50A 4456.00B 4465.00 +216.50 4248.50 15300 ---- 4561.00B 4314.25A 4555.75B 4565.00 +216.75 4348.25 15400 ---- 4660.75B 4422.25A 4655.50B 4664.75 +216.50 4448.25 15500 ---- 4763.75B 4513.75A 4758.75B 4764.50 +216.50 4548.00 15600 ---- 4860.50B 4621.75A 4855.75B 4864.50 +216.75 4647.75 15700 ---- 4960.25B 4721.75A 4955.00B 4964.25 +216.50 4747.75 15800 ---- 5060.00B 4813.50A 5055.00B 5064.25 +216.75 4847.50 15900 ---- 5159.75B 4913.25A 5154.75B 5164.00 +216.50 4947.50 16000 ---- 5259.75B 5013.25A 5254.50B 5263.75 +216.50 5047.25 16500 ---- 5758.75B 5520.50A 5753.75B 5763.00 +216.50 5546.50 17000 ---- 6257.75B 6019.75A 6252.75B 6262.25 +216.75 6045.50 17500 ---- 6757.00B 6510.75A 6751.75B 6761.50 +216.75 6544.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .10 UNCH .10 6800 ---- ---- ---- ---- .10 UNCH .10 6900 ---- ---- ---- ---- .15 UNCH .15 7000 ---- ---- ---- ---- .15 UNCH .15 7100 ---- ---- ---- ---- .20 UNCH .20 7200 ---- ---- ---- ---- .20 UNCH .20 7300 ---- ---- ---- ---- .25 UNCH .25 7400 ---- ---- ---- ---- .30 UNCH .30 7500 ---- .75B ---- ---- .35 UNCH .35 10 7600 ---- ---- ---- ---- .40 UNCH .40 7700 ---- ---- ---- ---- .50 UNCH .50 7800 ---- ---- ---- ---- .55 UNCH .55 7900 ---- ---- ---- ---- .65 UNCH .65 8000 ---- ---- ---- ---- .80 UNCH .80 8100 ---- ---- ---- ---- .95 +.05 .90 8200 ---- ---- ---- ---- 1.10 +.05 1.05 8300 ---- ---- ---- ---- 1.30 +.05 1.25 8400 ---- ---- ---- ---- 1.55 +.10 1.45 1 8500 ---- ---- ---- ---- 1.85 +.10 1.75 6 8600 ---- ---- ---- ---- 2.20 +.15 2.05 8650 ---- 2.35B ---- 2.35B 2.40 +.15 2.25 8700 ---- 2.65B ---- 2.65B 2.65 +.20 2.45 8750 ---- 3.00B ---- 3.00B 2.95 +.25 2.70 8800 ---- 3.35B ---- 3.35B 3.20 +.25 2.95 1 10 8850 ---- 3.80B ---- 3.80B 3.55 +.30 3.25 8900 ---- 4.30B ---- 4.30B 3.95 +.35 3.60 2 8950 ---- 4.85B ---- 4.85B 4.35 +.40 3.95 9000 5.00 5.50B 5.00 5.00 4.85 +.45 1 4.40 3 9050 ---- 6.25B ---- 6.25B 5.25 +.40 4.85 9100 ---- 7.00B ---- 7.00B 6.00 +.50 5.50 7 9150 ---- 8.00B ---- 8.00B 6.75 +.75 6.00 9200 ---- 9.25B ---- 9.25B 7.50 +.75 6.75 4 9250 ---- 10.50B ---- 10.50B 8.50 +1.00 7.50 9300 ---- 12.00B ---- 12.00B 9.50 +1.00 8.50 1 9350 ---- 13.75B ---- 13.75B 10.75 +1.25 9.50 9400 ---- 15.75B ---- 15.75B 12.25 +1.75 10.50 1 9450 ---- 18.00B ---- 18.00B 13.75 +2.00 11.75 9500 ---- 20.50B ---- 20.50B 15.75 +2.50 13.25 1 7 9550 ---- 23.50B ---- 23.50B 18.00 +3.00 15.00 9600 ---- 26.75B ---- 26.75B 20.50 +3.50 17.00 6 9650 ---- 30.50B ---- 30.50B 23.50 +4.25 19.25 3 3 9700 25.25 34.75B 25.25 25.75B 27.00 +5.25 1 21.75 9750 ---- 39.75B 24.25A 24.25A 31.00 +6.50 24.50 2 9800 32.00 45.25B 27.25A 37.00B 35.50 +7.75 2 27.75 8 9850 ---- 51.25B 30.50A 30.50A 40.75 +9.50 31.25 9900 ---- 58.00B 34.25A 34.25A 46.50 +11.00 35.50 3 3 9950 ---- 65.50B 38.50A 38.50A 53.00 +13.00 40.00 3 3 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 305.00B 251.25A 251.25A 291.00 +36.00 255.00 10100 ---- 333.25B 274.25A 274.25A 319.00 +40.50 278.50 10200 ---- 363.50B 299.00A 299.00A 348.75 +44.75 304.00 10300 ---- 396.25B 326.00A 326.00A 381.00 +49.50 331.50 10400 420.00 431.00B 354.75A 376.25A 415.25 +54.25 5 361.00 10500 ---- 468.50B 386.00A 386.00A 452.25 +59.75 392.50 1 10600 ---- 508.25B 419.75A 508.25B 491.50 +65.00 426.50 10700 ---- 550.50B 455.50A 455.50A 533.25 +70.25 463.00 10800 ---- 595.50B 493.75A 595.50B 577.50 +75.75 501.75 10900 ---- 643.00B 534.25A 643.00B 624.75 +81.50 543.25 11000 630.00 693.00B 577.50A 612.00A 674.50 +87.50 3 587.00 1 2 11100 ---- 746.00B 623.50A 746.00B 727.25 +93.50 633.75 11200 ---- 801.50B 672.00A 801.50B 782.75 +100.00 682.75 1 11300 ---- 859.75B 723.00A 859.75B 841.00 +106.25 734.75 11400 857.50 920.75B 777.00A 821.25A 902.00 +112.50 2 789.50 11500 ---- 984.50B 833.75A 984.50B 966.00 +119.25 846.75 1 11600 ---- 1050.75B 893.25A 1050.75B 1032.75 +126.00 906.75 11700 ---- 1119.50B 955.50A 1119.50B 1102.00 +132.50 969.50 11800 ---- 1190.75B 1020.00A 1190.75B 1173.75 +139.00 1034.75 11900 ---- 1264.50B 1087.50A 1264.50B 1248.25 +145.50 1102.75 12000 ---- 1340.50B 1157.50A 1340.50B 1324.75 +151.75 1173.00 12100 ---- 1418.50B 1229.25A 1418.50B 1403.75 +158.00 1245.75 12200 ---- 1498.75B 1295.50A 1498.75B 1484.50 +163.50 1321.00 1 12300 ---- 1581.00B 1372.25A 1581.00B 1567.50 +169.25 1398.25 12400 ---- 1665.00B 1457.00A 1665.00B 1652.00 +174.25 1477.75 1 12500 ---- 1750.75B 1532.00A 1750.75B 1738.25 +179.00 1559.25 12600 ---- 1838.00B 1614.75A 1838.00B 1826.00 +183.25 1642.75 12700 ---- 1926.75B 1699.50A 1926.75B 1915.00 +187.25 1727.75 12800 ---- 2016.75B 1785.75A 2016.75B 2005.25 +191.00 1814.25 12900 ---- 2107.75B 1873.25A 1873.25A 2096.75 +194.25 1902.50 13000 ---- 2199.75B 1973.25A 2199.75B 2189.00 +197.00 1992.00 13100 ---- 2292.75B 2052.75A 2292.75B 2282.25 +199.50 2082.75 13200 ---- 2386.75B 2144.25A 2386.75B 2376.25 +201.75 2174.50 13300 ---- 2481.25B 2236.25A 2481.25B 2470.75 +203.75 2267.00 13400 ---- 2576.25B 2329.25A 2576.25B 2566.00 +205.25 2360.75 13500 ---- 2672.00B 2423.25A 2672.00B 2662.00 +207.00 2455.00 13600 ---- 2768.00B 2517.75A 2768.00B 2758.25 +208.25 2550.00 13700 ---- 2864.50B 2613.00A 2864.50B 2854.75 +209.25 2645.50 13800 ---- 2961.50B 2708.75A 2961.50B 2951.75 +210.25 2741.50 13900 ---- 3058.50B 2805.00A 3058.50B 3049.00 +211.00 2838.00 14000 ---- 3156.00B 2901.50A 3156.00B 3146.50 +211.75 2934.75 14100 ---- 3253.50B 3010.50A 3253.50B 3244.25 +212.50 3031.75 14500 ---- 3645.50B 3389.00A 3645.50B 3637.00 +214.75 3422.25 15000 ---- 4123.75B 3880.25A 4117.50B 4129.75 +216.00 3913.75 15500 ---- 4592.00B 4374.00A 4374.00A 4624.00 +216.75 4407.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .25 -.05 .30 4500 ---- ---- ---- ---- .60 -.15 .75 5000 ---- ---- ---- ---- 1.35 -.25 1.60 5500 ---- ---- ---- ---- 2.75 -.40 3.15 6000 ---- ---- ---- ---- 5.00 -.75 5.75 6500 ---- ---- ---- ---- 9.00 -.75 9.75 6700 ---- ---- ---- 12.75A 11.00 UNCH ---- 6800 ---- ---- ---- ---- 12.25 -1.00 13.25 6900 ---- ---- ---- ---- 13.75 -.75 14.50 7000 ---- ---- ---- ---- 15.25 -.75 16.00 7100 ---- ---- ---- ---- 16.75 -1.00 17.75 7200 ---- ---- ---- ---- 18.50 -1.00 19.50 7300 ---- ---- ---- ---- 20.50 -1.00 21.50 7400 ---- ---- ---- ---- 22.50 -1.00 23.50 7500 ---- ---- ---- ---- 24.75 -1.00 25.75 7600 ---- 28.75B ---- 28.75B 27.25 -1.00 28.25 7700 ---- 32.00B 30.75A 32.00B 30.00 -1.00 31.00 7800 ---- 35.50B 33.75A 35.50B 33.25 -.75 34.00 7900 ---- 39.50B 36.75A 39.50B 36.50 -.75 37.25 8000 ---- 43.75B 40.25A 43.75B 40.25 -.50 40.75 8100 ---- 48.50B 44.00A 48.50B 44.50 UNCH 44.50 8200 ---- 53.75B 48.25A 53.75B 49.00 +.25 48.75 8300 ---- 59.50B 52.75A 59.50B 54.25 +.75 53.50 1 8400 ---- 65.75B 58.00A 65.75B 59.75 +1.25 58.50 8500 ---- 72.75B 63.50A 72.75B 66.00 +1.75 64.25 8600 ---- 80.25B 70.00A 80.25B 73.00 +2.50 70.50 8700 ---- 88.75B 77.00A 88.75B 81.00 +3.75 77.25 8800 ---- 98.00B 84.50A 98.00B 89.50 +4.75 84.75 8900 ---- 108.00B ---- 108.00B 99.00 +6.00 93.00 9000 ---- 119.25B ---- 119.25B 109.75 +7.75 102.00 1 9100 ---- 131.25B ---- 131.25B 121.25 +9.25 112.00 9200 ---- 144.75B 122.50A 122.50A 134.25 +11.25 123.00 9300 ---- 159.25B 134.00A 134.00A 148.25 +13.25 135.00 9400 ---- 175.25B 146.75A 146.75A 163.75 +15.75 148.00 9500 ---- 192.75B 160.75A 160.75A 180.75 +18.50 162.25 9600 ---- 211.75B 176.00A 176.00A 199.25 +21.50 177.75 1 1 9700 ---- 232.25B 192.50A 192.50A 219.50 +24.75 194.75 1 1 9800 ---- 254.75B 210.50A 210.50A 241.50 +28.25 213.25 9900 ---- 279.00B 230.00A 230.00A 265.25 +32.00 233.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 104 339 MQ4 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1032.50B 813.75A 813.75A 812.25 -196.25 1008.50 10050 ---- 987.50B 773.50A 773.50A 772.00 -193.50 965.50 10100 ---- 946.25B 734.00A 734.00A 732.25 -191.00 923.25 10150 ---- 903.50B 695.50A 695.50A 693.75 -188.00 881.75 10200 ---- 862.25B 658.00A 658.00A 656.00 -184.75 1 840.75 10250 ---- 821.50B 621.25A 621.25A 619.50 -181.25 800.75 10300 ---- 780.50B 585.75A 585.75A 583.75 -177.75 761.50 10350 ---- 741.50B 551.25A 551.25A 549.25 -173.75 723.00 10400 ---- 703.50B 517.75A 517.75A 515.75 -169.75 685.50 10450 ---- 673.25B 485.50A 485.50A 483.50 -165.25 648.75 10500 ---- 631.00B 454.50A 454.50A 452.25 -161.00 613.25 10550 ---- 594.75B 424.50A 424.50A 422.25 -156.50 578.75 10600 431.50 560.50B 395.75A 439.50B 393.25 -152.00 1 545.25 10650 ---- 532.00B 368.25A 368.25A 365.75 -147.00 512.75 10700 ---- 495.00B 341.75A 341.75A 339.25 -142.00 481.25 10750 445.25 461.75B 316.50A 316.50A 314.00 -137.00 1 451.00 10800 ---- 431.75B 292.50A 292.50A 290.00 -131.75 421.75 10850 ---- 404.75B 269.75A 269.75A 267.25 -126.25 393.50 10900 ---- 376.75B 248.25A 248.25A 245.75 -120.75 366.50 10950 ---- 350.00B 228.00A 228.00A 225.25 -115.50 340.75 11000 287.50 324.25B 209.00A 293.25B 206.00 -110.00 1 316.00 1 2 11050 ---- 301.00B 191.00A 191.00A 188.00 -104.25 292.25 11100 204.00 275.25B 174.25A 174.25A 171.00 -98.75 6 269.75 11150 256.75 256.75 158.50A 216.25B 155.25 -93.00 6 248.25 11200 220.00 231.75B 144.00A 144.00A 140.50 -87.50 2 228.00 12 10 11250 158.50 212.00B 130.25A 166.75B 126.75 -82.00 2 208.75 12 10 11300 140.25 193.50B 117.50A 117.50A 114.00 -76.50 1 190.50 11 10 11350 ---- 176.00B 105.75A 105.75A 102.25 -71.25 173.50 1 11 11400 ---- 159.75B 96.00A 96.00A 91.75 -65.75 157.50 11450 ---- 144.75B 85.00A 85.00A 81.75 -61.00 142.75 2 10 11500 ---- 130.75B 77.00A 77.00A 73.00 -56.00 129.00 10 11550 ---- 117.75B 68.75A 68.75A 64.75 -51.50 116.25 10 11600 ---- 105.75B 61.25A 61.25A 57.50 -47.00 104.50 5 4 11650 ---- 94.75B 55.75A 55.75A 51.00 -43.00 94.00 11700 ---- 84.75B 48.25A 48.25A 45.00 -39.25 84.25 11750 50.25 75.75B 43.75A 43.75A 39.75 -35.75 1 75.50 11800 ---- ---- 38.25A 38.25A 35.25 -32.25 67.50 11850 ---- ---- 34.75A 34.75A 31.00 -29.25 60.25 11900 ---- ---- 30.75A 30.75A 27.25 -26.50 53.75 11950 ---- ---- 27.50A 27.50A 24.00 -24.00 48.00 12000 26.50 26.50 24.25A 24.25A 21.25 -21.50 1 42.75 1 12050 31.25 31.25 21.50A 21.50A 18.75 -19.25 1 38.00 1 1 12100 ---- ---- 19.25A 19.25A 16.50 -17.25 33.75 12150 ---- ---- 17.50A 17.50A 14.50 -15.50 30.00 12200 ---- ---- 15.75A 15.75A 12.75 -14.00 26.75 12250 ---- ---- 14.00A 14.00A 11.25 -12.50 23.75 12300 ---- ---- 12.50A 12.50A 9.75 -11.25 21.00 12350 ---- ---- 11.75A 11.75A 8.50 -10.00 18.50 12400 ---- ---- 10.50A 10.50A 7.50 -9.00 16.50 12450 ---- ---- 9.75A 9.75A 6.50 -8.00 14.50 1 12500 ---- ---- 8.75A 8.75A 5.75 -7.00 12.75 12550 ---- ---- 7.50A 7.50A 5.00 -6.25 11.25 12600 ---- ---- 7.00A 7.00A 4.40 -5.60 10.00 12650 ---- ---- 6.50A 6.50A 3.85 -4.90 8.75 12700 ---- ---- 5.75A 5.75A 3.35 -4.40 7.75 12750 ---- ---- 5.50A 5.50A 2.95 -3.80 6.75 12800 ---- ---- 4.85A 4.85A 2.55 -3.45 6.00 12900 ---- ---- 4.00A 4.00A 1.95 -2.65 4.60 13000 ---- ---- 3.40A 3.40A 1.45 -2.05 3.50 13100 ---- ---- ---- ---- 1.10 -1.60 2.70 13200 ---- ---- ---- ---- .85 -1.20 2.05 13300 ---- ---- ---- ---- .65 -.90 1.55 13400 ---- ---- ---- ---- .45 -.70 1.15 13500 ---- ---- ---- ---- .35 -.55 .90 13600 ---- ---- ---- ---- .25 -.40 .65 13700 ---- ---- ---- ---- .20 -.30 .50 13800 ---- ---- ---- ---- .15 -.20 .35 13900 ---- ---- ---- ---- .10 -.20 .30 14000 ---- ---- ---- ---- .10 -.10 .20 14500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8453.00B 8210.00A 8210.00A 8209.25 -215.25 8424.50 3000 ---- 7953.75B 7711.00A 7711.00A 7710.50 -215.25 7925.75 3500 ---- 7455.50B 7212.25A 7212.25A 7211.50 -215.50 7427.00 4000 ---- 6956.75B 6713.25A 6713.25A 6712.75 -215.25 6928.00 4500 ---- 6457.75B 6214.50A 6214.50A 6213.75 -215.50 6429.25 5000 ---- 5959.25B 5715.75A 5715.75A 5715.00 -215.50 5930.50 5500 ---- 5460.50B 5217.00A 5217.00A 5216.00 -215.75 5431.75 6000 ---- 4962.00B 4718.25A 4718.25A 4717.25 -215.75 4933.00 6500 ---- 4463.00B 4219.50A 4219.50A 4218.50 -215.75 4434.25 6600 ---- ---- ---- 4120.00A 4118.75 UNCH ---- 6700 ---- ---- ---- 4020.25A 4019.00 UNCH ---- 6800 ---- 4169.75B 3920.50A 3920.50A 3919.25 -215.75 4135.00 6900 ---- 4064.75B 3820.75A 3820.75A 3819.50 -215.75 4035.25 7000 ---- 3964.75B 3721.25A 3721.25A 3719.75 -215.75 3935.50 7100 ---- 3865.00B 3621.50A 3621.50A 3620.25 -215.50 3835.75 7200 ---- 3765.75B 3521.75A 3521.75A 3520.50 -215.75 3736.25 7300 ---- 3665.75B 3408.75A 3408.75A 3420.75 -215.75 3636.50 7400 ---- 3566.00B 3307.75A 3307.75A 3321.00 -215.75 3536.75 7500 ---- 3466.75B 3208.25A 3208.25A 3221.50 -215.75 3437.25 7600 ---- 3366.75B 3108.75A 3108.75A 3121.75 -215.75 3337.50 7700 ---- 3267.25B 3009.25A 3009.25A 3022.25 -215.75 3238.00 7800 ---- 3167.75B 2910.00A 2910.00A 2922.50 -216.00 3138.50 7900 ---- 3068.00B 2810.50A 2810.50A 2823.00 -215.75 3038.75 8000 ---- 2968.25B 2711.25A 2711.25A 2723.50 -215.75 2939.25 8100 ---- 2869.00B 2612.25A 2612.25A 2624.00 -215.75 2839.75 8200 ---- 2769.50B 2513.25A 2513.25A 2524.75 -215.75 2740.50 8300 ---- 2670.00B 2414.25A 2414.25A 2425.25 -215.75 2641.00 8400 ---- 2570.50B 2315.50A 2315.50A 2326.00 -215.75 2541.75 8500 ---- 2471.50B 2216.75A 2216.75A 2226.75 -215.75 2442.50 8600 ---- 2372.25B 2118.50A 2118.50A 2127.75 -215.75 2343.50 8700 ---- 2273.25B 2020.00A 2020.00A 2029.00 -215.50 2244.50 8800 ---- 2174.25B 1921.75A 1921.75A 1930.25 -215.50 2145.75 8850 ---- ---- ---- 1872.75A 1881.00 UNCH ---- 8900 ---- 2075.75B 1824.00A 1824.00A 1832.00 -215.25 2047.25 8950 ---- ---- ---- 1775.25A 1782.75 UNCH ---- 9000 ---- 1977.25B 1726.50A 1726.50A 1734.00 -215.00 1949.00 9050 ---- ---- ---- 1678.00A 1685.00 UNCH ---- 9100 ---- 1878.75B 1629.75A 1629.75A 1636.25 -214.75 1851.00 9150 ---- 1829.75B 1581.50A 1581.50A 1587.75 -214.50 1802.25 9200 ---- 1781.50B 1533.50A 1533.50A 1539.25 -214.25 1753.50 9250 ---- 1732.75B 1485.75A 1485.75A 1491.25 -213.75 1705.00 9300 ---- 1684.25B 1438.25A 1438.25A 1443.00 -213.50 1656.50 9350 ---- 1636.00B 1391.00A 1391.00A 1395.25 -213.25 1608.50 9400 ---- 1587.75B 1344.25A 1344.25A 1347.75 -212.75 1560.50 9450 ---- 1547.25B 1297.75A 1297.75A 1300.75 -211.75 1512.50 9500 ---- 1491.50B 1251.50A 1251.50A 1253.75 -211.25 1465.00 9550 ---- 1451.75B 1205.75A 1205.75A 1207.25 -210.50 1417.75 9600 ---- 1396.75B 1160.50A 1160.50A 1161.25 -209.50 1370.75 9650 ---- 1350.00B 1115.75A 1115.75A 1115.50 -208.50 1324.00 9700 ---- 1302.25B 1070.75A 1070.75A 1070.50 -207.00 1277.50 9750 ---- 1257.25B 1026.25A 1026.25A 1025.75 -205.75 1231.50 9800 ---- 1211.50B 982.50A 982.50A 981.75 -204.25 1186.00 9850 ---- 1165.75B 939.25A 939.25A 938.25 -202.50 1140.75 9900 ---- 1120.50B 896.75A 896.75A 895.50 -200.75 1096.25 9950 ---- 1083.25B 854.75A 854.75A 853.50 -198.50 1052.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 45 80 MQ4 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 98.25B 64.00A 64.00A 86.00 +19.75 2 66.25 10050 78.00 108.50B 70.50A 92.25B 95.50 +22.25 1 73.25 10100 ---- 119.75B 77.50A 77.50A 105.75 +25.00 80.75 10150 ---- 131.75B 85.25A 85.25A 117.00 +28.00 89.00 1 2 10200 ---- 144.75B 93.75A 93.75A 129.25 +31.25 1 98.00 10250 ---- 158.75B 103.00A 103.00A 142.50 +34.75 2 107.75 2 2 10300 ---- 173.50B 113.00A 113.00A 156.75 +38.25 118.50 10350 ---- 189.50B 123.75A 123.75A 172.00 +42.25 129.75 10400 158.50 206.50B 135.50A 187.50B 188.50 +46.25 2 142.25 10450 ---- 224.50B 148.25A 224.50B 206.00 +50.50 155.50 1 10500 185.00 243.50B 161.75A 243.50B 224.75 +55.00 2 169.75 1 10550 ---- 263.75B 176.25A 263.75B 244.50 +59.50 185.00 10600 ---- 285.00B 191.75A 285.00B 265.75 +64.25 201.50 10650 209.00 307.50B 208.50A 208.50A 288.00 +69.25 1 218.75 10700 ---- 331.25B 226.00A 331.25B 311.25 +74.00 237.25 10750 306.50 356.00B 244.75A 277.00A 336.00 +79.25 7 256.75 2 2 10800 355.00 381.75B 264.50A 305.50A 362.00 +84.50 1 277.50 10850 ---- 409.00B 285.50A 409.00B 389.00 +89.75 4 299.25 10900 329.00 437.25B 307.50A 354.25A 417.25 +95.00 2 322.25 10950 319.50 466.75B 319.50 466.75B 446.75 +100.50 1 346.25 1 1 11000 ---- 497.25B 354.75A 497.25B 477.50 +106.25 371.25 3 2 11050 437.00 529.00B 377.75A 529.00B 509.25 +111.75 1 397.50 1 1 11100 ---- 561.75B 406.75A 561.75B 542.25 +117.25 425.00 11150 ---- 595.50B 432.00A 595.50B 576.25 +123.00 453.25 2 11200 ---- 630.50B 460.75A 630.50B 611.25 +128.50 482.75 6 1 11250 ---- 666.50B 491.00A 666.50B 647.50 +134.00 513.50 4 11300 ---- 703.50B 522.25A 703.50B 684.75 +139.50 2 545.25 2 2 11350 ---- 741.25B 554.75A 741.25B 723.00 +145.00 578.00 2 1 11400 ---- 780.25B 585.00A 780.25B 762.00 +150.00 612.00 11450 ---- 820.00B 623.00A 820.00B 802.25 +155.25 647.00 11500 ---- 860.50B 655.25A 860.50B 843.25 +160.00 683.25 11550 ---- 902.00B 692.00A 902.00B 885.00 +164.75 720.25 11600 ---- 944.25B 733.50A 944.25B 927.50 +169.00 758.50 11650 ---- 987.25B 768.25A 987.25B 970.75 +173.00 797.75 11700 ---- 1030.75B 807.75A 1030.75B 1014.75 +176.75 838.00 11750 ---- 1075.25B 852.50A 1075.25B 1059.50 +180.50 879.00 11800 ---- 1120.00B 889.75A 1120.00B 1104.75 +183.75 921.00 4 4 11850 ---- 1165.50B 931.75A 1165.50B 1150.50 +187.00 963.50 11900 ---- 1211.25B 979.00A 1211.25B 1196.75 +189.75 1007.00 11950 ---- 1257.75B 1018.25A 1257.75B 1243.25 +192.25 1051.00 12000 ---- 1304.25B 1061.00A 1304.25B 1290.25 +194.50 1095.75 4 4 12050 ---- 1351.50B 1112.75A 1351.50B 1337.75 +197.00 1140.75 12100 ---- 1398.75B 1152.50A 1398.75B 1385.25 +198.75 1186.50 12150 ---- 1446.50B 1203.00A 1446.50B 1433.25 +200.50 1232.75 12200 ---- 1494.50B 1243.25A 1494.50B 1481.25 +202.00 1279.25 12250 ---- 1542.50B 1290.00A 1542.50B 1529.75 +203.75 1326.00 12300 ---- 1591.00B 1344.00A 1591.00B 1578.25 +205.00 1373.25 12350 ---- 1639.50B 1391.50A 1639.50B 1627.00 +206.25 1420.75 12400 ---- 1688.25B 1439.00A 1688.25B 1675.75 +207.25 1468.50 12450 ---- 1737.00B 1487.00A 1737.00B 1724.75 +208.25 1516.50 12500 ---- 1786.00B 1535.00A 1786.00B 1773.75 +209.00 1564.75 12550 ---- 1835.00B 1583.75A 1835.00B 1823.00 +210.00 1613.00 12600 ---- 1884.25B 1626.00A 1884.25B 1872.25 +210.75 1661.50 12650 ---- 1933.50B 1681.00A 1933.50B 1921.50 +211.25 1710.25 12700 ---- 1983.00B 1729.50A 1983.00B 1971.00 +212.00 1759.00 12750 ---- 2032.50B 1778.75A 2032.50B 2020.25 +212.25 1808.00 12800 ---- 2082.25B 1827.75A 2082.25B 2069.75 +212.75 1857.00 12900 ---- 2181.50B 1926.25A 2181.50B 2169.00 +213.50 1955.50 13000 ---- 2280.75B 2025.00A 2280.75B 2268.25 +214.00 2054.25 13100 ---- 2380.25B 2122.50A 2380.25B 2367.75 +214.75 2153.00 13200 ---- 2480.00B 2223.25A 2480.00B 2467.25 +215.00 2252.25 13300 ---- 2579.50B 2322.00A 2579.50B 2566.75 +215.25 2351.50 13400 ---- 2679.25B 2421.75A 2679.25B 2666.50 +215.75 2450.75 13500 ---- 2777.50B 2521.25A 2777.00B 2766.00 +215.75 2550.25 13600 ---- 2878.50B 2621.00A 2878.50B 2865.75 +215.75 2650.00 13700 ---- 2976.75B 2720.50A 2976.25B 2965.50 +216.00 2749.50 13800 ---- 3078.00B 2820.25A 3078.00B 3065.25 +216.25 2849.00 13900 ---- 3177.75B 2919.75A 3177.75B 3165.00 +216.25 2948.75 14000 ---- 3277.50B 3019.00A 3277.50B 3264.75 +216.25 3048.50 14500 ---- 3761.75B 3518.00A 3757.50B 3763.50 +216.25 3547.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .15 UNCH .15 6600 ---- ---- ---- 1.55A .15 UNCH ---- 6700 ---- ---- ---- 1.60A .20 UNCH ---- 6800 ---- ---- ---- ---- .25 UNCH .25 6900 ---- ---- ---- ---- .30 UNCH .30 7000 ---- ---- ---- ---- .35 UNCH .35 7100 ---- ---- ---- ---- .40 -.05 .45 7200 ---- ---- ---- ---- .50 UNCH .50 7300 ---- ---- ---- ---- .55 -.05 .60 7400 ---- ---- ---- ---- .65 -.05 .70 7500 ---- ---- ---- ---- .80 UNCH .80 7600 ---- ---- ---- ---- .90 -.05 .95 7700 ---- ---- ---- ---- 1.10 UNCH 1.10 7800 ---- ---- ---- ---- 1.25 -.05 1.30 7900 ---- ---- ---- ---- 1.50 UNCH 1.50 8000 ---- ---- ---- ---- 1.75 -.05 1.80 8100 ---- ---- ---- ---- 2.05 UNCH 2.05 8200 ---- ---- ---- ---- 2.40 UNCH 2.40 8300 ---- ---- ---- ---- 2.80 UNCH 2.80 8400 ---- ---- ---- ---- 3.30 UNCH 3.30 8500 ---- ---- ---- ---- 3.90 +.05 3.85 8600 ---- ---- ---- ---- 4.65 +.10 4.55 8700 ---- ---- ---- ---- 5.50 +.25 5.25 8800 ---- ---- ---- ---- 6.75 +.50 6.25 8850 ---- ---- ---- 8.75A 7.25 UNCH ---- 8900 ---- ---- ---- ---- 8.00 +.50 7.50 8950 ---- ---- ---- 10.00A 9.00 UNCH ---- 9000 ---- 9.75B ---- 9.25B 9.75 +.75 9.00 9050 ---- ---- ---- 11.50A 10.75 UNCH ---- 9100 ---- 12.50B ---- 12.00B 12.00 +1.00 11.00 9150 ---- 14.25B ---- 13.50B 13.25 +1.25 12.00 9200 ---- 16.00B ---- 15.25B 14.75 +1.50 13.25 9250 ---- 18.00B ---- 18.00B 16.50 +2.00 14.50 9300 ---- 20.25B ---- 20.25B 18.25 +2.25 16.00 9350 ---- 22.75B ---- 22.75B 20.50 +2.75 17.75 9400 ---- 25.75B ---- 25.75B 23.00 +3.50 19.50 9450 ---- 29.00B ---- 29.00B 25.50 +4.00 21.50 9500 ---- 32.75B ---- 32.75B 28.50 +4.50 24.00 9550 ---- 36.75B ---- 36.75B 32.00 +5.50 26.50 9600 ---- 41.25B ---- 41.25B 35.75 +6.50 29.25 9650 ---- 46.25B 32.25A 32.25A 40.00 +7.50 32.50 9700 ---- 51.75B 35.75A 35.75A 44.75 +8.75 36.00 9750 ---- 57.75B 39.25A 39.25A 50.00 +10.00 40.00 9800 ---- 64.50B 43.25A 43.25A 55.75 +11.50 44.25 9850 ---- 71.75B 47.75A 47.75A 62.25 +13.25 49.00 9900 ---- 80.00B 52.75A 52.75A 69.50 +15.25 54.25 9950 ---- 88.75B 58.00A 58.00A 77.25 +17.25 60.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 34 24 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1048.25B 833.50A 833.50A 831.50 -193.25 1024.75 10050 ---- 1005.25B 794.00A 794.00A 792.00 -190.50 982.50 10100 ---- 966.50B 755.25A 755.25A 753.25 -188.00 941.25 10150 ---- 922.25B 717.50A 717.50A 715.25 -185.00 900.25 10200 ---- 880.00B 680.75A 680.75A 678.25 -182.00 860.25 10250 ---- 847.75B 644.75A 644.75A 642.25 -178.75 821.00 10300 ---- 802.50B 609.75A 609.75A 607.25 -175.00 782.25 10350 ---- 762.75B 575.75A 575.75A 573.00 -171.50 744.50 10400 ---- 732.50B 542.75A 542.75A 540.00 -167.75 707.75 10450 ---- 690.25B 511.00A 511.00A 508.00 -163.75 671.75 10500 ---- 659.00B 480.00A 480.00A 477.00 -159.50 1 636.50 10550 ---- 619.75B 450.25A 450.25A 447.25 -155.25 602.50 10600 ---- 584.50B 421.50A 421.50A 418.50 -150.75 569.25 10650 ---- 549.75B 393.75A 393.75A 390.75 -146.25 537.00 10700 486.75 519.75B 367.25A 517.25B 364.25 -141.50 2 505.75 1 2 10750 356.50 487.75B 341.75A 341.75A 338.75 -136.75 1 475.50 10800 348.00 457.00B 317.50A 317.50A 314.50 -132.00 7 446.50 7 10850 ---- 428.25B 294.50A 294.50A 291.50 -126.75 418.25 10900 300.00 402.25B 272.50A 352.00B 269.50 -121.75 2 391.25 1 3 10950 342.25 375.50B 251.75A 251.75A 248.50 -116.75 8 365.25 11000 ---- 348.00B 232.00A 232.00A 228.75 -111.50 340.25 6 14 11050 ---- 323.25B 213.50A 213.50A 210.00 -106.50 316.50 2 2 11100 291.50 301.25B 196.00A 298.75B 192.50 -101.00 6 293.50 1 5 11150 ---- 277.00B 179.50A 179.50A 176.00 -95.75 271.75 11200 ---- 255.75B 164.25A 164.25A 160.75 -90.50 1 251.25 4 11250 161.50 235.50B 150.00A 150.00A 146.25 -85.25 4 231.50 10 10 11300 173.00 216.25B 136.50A 171.75B 133.00 -79.75 4 212.75 20 20 11350 ---- 198.25B 124.25A 124.25A 120.50 -74.75 195.25 2 2 11400 119.00 183.00B 113.00A 153.50B 109.25 -69.50 5 178.75 10 8 11450 ---- 165.75B 102.25A 102.25A 98.50 -64.75 163.25 11500 164.75 164.75 93.00A 93.00A 88.75 -59.75 5 148.50 4 10 11550 ---- 137.00B 84.00A 84.00A 80.00 -55.00 135.00 2 2 11600 123.00 124.25B 76.00A 76.00A 71.75 -50.75 7 122.50 3 15 11650 ---- 112.50B 68.00A 68.00A 64.25 -46.75 111.00 2 2 11700 67.25 102.75B 61.00A 67.75B 57.50 -42.75 14 100.25 2 16 11750 81.50 91.75B 55.75A 81.75B 51.25 -39.25 3 90.50 1 1 11800 85.00 85.00 50.00A 50.00A 45.75 -35.75 4 81.50 4 10 11850 ---- 74.25B 44.00A 44.00A 40.75 -32.50 73.25 11900 55.00 66.75B 40.00A 40.00A 36.25 -29.75 11 66.00 2 11 11950 ---- 59.75B 35.75A 35.75A 32.00 -27.25 59.25 2 12000 55.00 55.00 32.00A 32.00A 28.50 -24.75 30 53.25 29 38 12050 ---- ---- 29.00A 29.00A 25.25 -22.50 47.75 12100 35.50 35.50 26.00A 32.75B 22.25 -20.75 3 43.00 5 12150 ---- ---- 23.00A 23.00A 19.75 -18.75 38.50 12200 ---- ---- 20.75A 20.75A 17.25 -17.25 34.50 2 24 12250 26.50 26.50 19.25A 19.25A 15.25 -15.75 2 31.00 2 3 12300 16.75 16.75 16.75 19.50B 13.50 -14.25 1 27.75 3 7 12350 ---- ---- 15.25A 15.25A 12.00 -13.00 25.00 12400 ---- ---- 14.00A 14.00A 10.50 -12.00 1 22.50 1 3 12450 ---- ---- 12.75A 12.75A 9.50 -10.50 1 20.00 1 12500 ---- ---- 11.50A 11.50A 8.25 -9.75 3 18.00 1 11 12550 ---- ---- 10.50A 10.50A 7.50 -8.50 16.00 2 12600 ---- ---- 9.50A 9.50A 6.50 -8.00 5 14.50 14 12650 ---- ---- 8.75A 8.75A 5.75 -7.25 13.00 12700 ---- ---- 7.75A 7.75A 5.25 -6.25 11.50 12750 ---- ---- 7.00A 7.00A 4.60 -5.65 10.25 10 10 12800 ---- ---- 6.50A 6.50A 4.10 -5.15 9.25 7 12900 ---- ---- 5.50A 5.50A 3.25 -4.00 7.25 5 13000 ---- ---- 4.50A 4.50A 2.60 -3.15 5.75 1 1 13100 ---- ---- 3.80A 3.80A 2.05 -2.60 4.65 3 13200 ---- ---- 3.20A 3.20A 1.65 -2.05 3.70 2 13300 ---- ---- 2.75A 2.75A 1.30 -1.65 2.95 6 13400 ---- ---- ---- ---- 1.05 -1.30 2.35 13500 ---- ---- ---- ---- .85 -1.00 1.85 13600 ---- ---- ---- ---- .65 -.80 1.45 13700 ---- ---- ---- ---- .55 -.60 1.15 13800 ---- ---- ---- ---- .45 -.45 .90 13900 ---- ---- ---- ---- .35 -.35 .70 14000 ---- ---- ---- ---- .30 -.25 .55 14100 ---- ---- ---- ---- .20 -.25 .45 14200 ---- ---- ---- ---- .20 -.15 .35 14300 ---- ---- ---- ---- .15 -.15 .30 1 14400 ---- ---- ---- ---- .10 -.10 .20 1 14500 ---- ---- ---- ---- .10 -.05 .15 14600 ---- ---- ---- ---- .10 -.05 .15 14700 ---- ---- ---- ---- .05 -.05 .10 14800 ---- ---- ---- ---- .05 -.05 .10 14900 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8456.00B 8208.00A 8208.00A 8205.00 -215.25 8420.25 3000 ---- 7957.25B 7709.50A 7709.50A 7706.25 -215.25 7921.50 3500 ---- 7458.75B 7210.50A 7210.50A 7207.75 -215.25 7423.00 4000 ---- 6960.25B 6712.00A 6712.00A 6709.25 -215.25 6924.50 4500 ---- 6461.75B 6213.25A 6213.25A 6210.50 -215.50 6426.00 5000 ---- 5963.25B 5714.75A 5714.75A 5712.00 -215.25 5927.25 5500 ---- 5464.75B 5216.00A 5216.00A 5213.25 -215.50 5428.75 6000 ---- 4966.25B 4717.50A 4717.50A 4714.75 -215.50 4930.25 6500 ---- 4467.25B 4219.25A 4219.25A 4216.25 -215.50 4431.75 6600 ---- 4368.50B 4119.50A 4119.50A 4116.75 -215.50 4332.25 6700 ---- 4268.50B 4019.75A 4019.75A 4017.00 -215.50 4232.50 6800 ---- 4168.50B 3920.25A 3920.25A 3917.25 -215.50 4132.75 6900 ---- 4069.50B 3820.75A 3820.75A 3817.75 -215.50 4033.25 7000 ---- 3963.50B 3721.00A 3721.00A 3718.00 -215.50 3933.50 7100 ---- 3869.75B 3621.50A 3621.50A 3618.50 -215.50 3834.00 7200 ---- 3770.00B 3521.75A 3521.75A 3518.75 -215.50 3734.25 7300 ---- 3671.00B 3406.75A 3406.75A 3419.25 -215.50 3634.75 7400 ---- 3571.75B 3307.50A 3307.50A 3319.75 -215.50 3535.25 7500 ---- 3465.50B 3208.00A 3208.00A 3220.00 -215.75 3435.75 7600 ---- 3372.00B 3108.75A 3108.75A 3120.50 -215.50 3336.00 7700 ---- 3273.00B 3009.50A 3009.50A 3021.00 -215.75 3236.75 7800 ---- 3173.50B 2910.25A 2910.25A 2921.75 -215.50 3137.25 7900 ---- 3073.50B 2811.00A 2811.00A 2822.25 -215.50 3037.75 8000 ---- 2968.25B 2712.25A 2712.25A 2723.00 -215.50 2938.50 8100 ---- 2869.00B 2613.25A 2613.25A 2623.75 -215.50 2839.25 8200 ---- 2768.00B 2514.50A 2514.50A 2524.50 -215.50 2740.00 8300 ---- 2676.75B 2416.00A 2416.00A 2425.50 -215.50 2641.00 8400 ---- 2571.25B 2317.50A 2317.50A 2326.50 -215.50 2542.00 8500 ---- 2478.50B 2219.25A 2219.25A 2227.75 -215.50 2443.25 8600 ---- 2373.25B 2121.25A 2121.25A 2129.25 -215.25 2344.50 8700 ---- 2274.75B 2023.25A 2023.25A 2030.75 -215.25 2246.00 8800 ---- 2182.75B 1925.75A 1925.75A 1932.75 -215.00 2147.75 8850 ---- ---- ---- 1877.25A 1883.75 UNCH ---- 8900 ---- 2078.25B 1828.75A 1828.75A 1835.00 -215.00 2050.00 8950 ---- ---- ---- 1780.50A 1786.25 UNCH ---- 9000 ---- 1980.25B 1732.25A 1732.25A 1737.75 -214.50 1952.25 9050 ---- 1932.00B 1684.25A 1684.25A 1689.25 -214.50 1903.75 9100 ---- 1883.00B 1636.50A 1636.50A 1641.00 -214.25 1855.25 9150 ---- 1834.50B 1589.00A 1589.00A 1593.00 -213.75 1806.75 9200 ---- 1792.00B 1541.50A 1541.50A 1545.00 -213.50 1758.50 9250 ---- 1738.25B 1494.50A 1494.50A 1497.50 -213.00 1710.50 9300 ---- 1690.00B 1447.75A 1447.75A 1450.00 -212.75 1662.75 9350 ---- 1642.50B 1401.50A 1401.50A 1403.00 -212.00 1615.00 9400 ---- 1594.50B 1355.25A 1355.25A 1356.25 -211.25 1567.50 9450 ---- 1554.25B 1309.50A 1309.50A 1309.75 -210.75 1520.50 9500 ---- 1507.00B 1264.25A 1264.25A 1263.75 -209.75 1473.50 9550 ---- 1453.00B 1218.75A 1218.75A 1218.00 -208.75 1426.75 9600 ---- 1413.50B 1173.75A 1173.75A 1172.75 -207.75 1380.50 9650 ---- 1360.50B 1129.00A 1129.00A 1128.00 -206.50 1334.50 9700 ---- 1314.25B 1085.00A 1085.00A 1084.00 -204.75 1288.75 9750 ---- 1269.00B 1041.50A 1041.50A 1040.25 -203.50 1243.75 9800 ---- 1223.75B 998.50A 998.50A 997.25 -201.50 1198.75 9850 ---- 1179.00B 956.25A 956.25A 954.75 -199.75 1154.50 9900 ---- 1133.25B 914.50A 914.50A 913.00 -197.75 1110.75 9950 ---- 1091.00B 873.50A 873.50A 871.75 -195.75 1067.50 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1265.25B 1055.50A 1055.50A 1053.00 -185.75 1238.75 7 10100 ---- 1179.00B 982.00A 982.00A 979.25 -181.25 1160.50 10200 ---- 1109.25B 910.75A 910.75A 908.25 -176.25 1084.50 10300 ---- 1027.75B 842.00A 842.00A 839.50 -171.00 1010.50 10400 ---- 962.50B 776.00A 776.00A 773.50 -165.50 939.00 10500 ---- 885.75B 712.75A 712.75A 710.50 -159.50 1 870.00 3 10600 ---- 825.00B 652.25A 652.25A 650.00 -153.25 803.25 10700 ---- 760.00B 594.75A 594.75A 592.75 -146.75 739.50 10800 ---- 697.75B 540.25A 540.25A 538.25 -140.00 678.25 10900 ---- 638.25B 488.75A 488.75A 486.75 -133.00 619.75 11000 ---- 581.50B 440.50A 440.50A 438.25 -126.00 1 564.25 11100 ---- 527.50B 395.50A 395.50A 393.00 -118.75 511.75 1 11200 ---- 472.00B 353.50A 353.50A 350.75 -111.25 2 462.00 5 11300 ---- 429.00B 315.00A 315.00A 311.75 -104.00 415.75 11400 ---- 378.50B 279.25A 279.25A 276.00 -96.25 372.25 11500 ---- 337.50B 247.00A 247.00A 243.25 -88.75 2 332.00 3 2 11600 ---- 298.75B 217.50A 217.50A 213.75 -81.00 294.75 1 11700 198.00 263.75B 191.00A 232.00B 187.00 -73.75 2 260.75 1 2 11800 ---- 232.00B 167.25A 167.25A 163.00 -66.50 229.50 2 11900 ---- 202.75B 146.00A 146.00A 141.50 -59.75 201.25 1 12000 175.00 176.50B 127.25A 153.25B 122.50 -53.25 2 175.75 1 5 12100 ---- 153.00B 110.75A 110.75A 105.75 -47.00 152.75 12200 ---- ---- 96.25A 96.25A 91.25 -41.25 132.50 12300 95.00 95.00 83.50A 83.50A 78.25 -36.25 2 114.50 4 12400 ---- ---- 72.25A 72.25A 67.00 -31.50 98.50 2 12500 ---- ---- 62.00A 62.00A 57.25 -27.50 84.75 10 12600 ---- ---- 53.75A 53.75A 48.75 -24.00 72.75 12700 ---- ---- 46.25A 46.25A 41.50 -20.75 62.25 2 2 12800 ---- ---- 40.00A 40.00A 35.25 -18.00 53.25 1 12900 ---- ---- 34.50A 34.50A 30.00 -15.50 45.50 1 1 13000 ---- ---- 29.25A 29.25A 25.25 -13.75 39.00 3 8 13100 ---- ---- 25.25A 25.25A 21.50 -11.75 33.25 13200 ---- ---- 22.50A 22.50A 18.25 -10.25 28.50 2 13300 ---- ---- 19.25A 19.25A 15.25 -9.25 24.50 13400 ---- ---- 17.25A 17.25A 13.00 -8.00 21.00 2 13500 14.25 14.25 14.25 14.25 11.00 -7.00 1 18.00 3 13600 ---- ---- 12.75A 12.75A 9.50 -6.00 15.50 13700 ---- ---- 11.25A 11.25A 8.00 -5.25 13.25 13800 ---- ---- 10.50A 10.50A 7.00 -4.25 11.25 1 13900 ---- ---- 9.25A 9.25A 6.00 -3.75 9.75 3 14000 ---- ---- 8.00A 8.00A 5.25 -3.00 8.25 1 14100 ---- ---- ---- ---- 4.50 -2.75 7.25 14500 ---- ---- ---- ---- 2.75 -1.15 3.90 15000 ---- ---- ---- ---- 1.60 -.25 1.85 15500 ---- ---- ---- ---- .95 +.10 .85 2500 ---- 8507.00B 8298.25A 8298.25A 8286.50 -217.75 8504.25 3000 ---- 8010.50B 7801.50A 7801.50A 7789.75 -217.50 8007.25 3500 ---- 7514.00B 7307.75A 7307.75A 7292.75 -217.75 7510.50 4000 ---- 7017.75B 6810.25A 6810.25A 6796.00 -218.00 7014.00 4500 ---- 6521.50B 6314.75A 6314.75A 6299.00 -218.50 6517.50 5000 ---- 6025.50B 5820.25A 5820.25A 5802.50 -218.50 6021.00 5500 ---- 5529.75B 5322.50A 5322.50A 5306.25 -218.75 5525.00 6000 ---- 5034.25B 4827.00A 4827.00A 4810.25 -218.75 5029.00 6500 ---- 4539.50B 4332.00A 4332.00A 4315.00 -218.25 4533.25 6600 ---- 4440.75B 4233.25A 4233.25A 4216.00 -218.25 4434.25 6700 ---- 4342.00B 4135.00A 4135.00A 4117.00 -218.00 4335.00 6800 ---- 4243.00B 4035.50A 4035.50A 4018.25 -217.75 4236.00 6900 ---- 4144.50B 3920.50A 3920.50A 3919.50 -217.50 4137.00 7000 ---- 4045.75B 3822.50A 3822.50A 3820.75 -217.50 4038.25 7100 ---- 3956.75B 3724.00A 3724.00A 3722.00 -217.50 3939.50 7200 ---- 3873.00B 3623.00A 3623.00A 3623.50 -217.25 3840.75 7300 ---- 3774.50B 3524.75A 3524.75A 3525.00 -217.50 3742.50 7400 ---- 3676.25B 3418.25A 3418.25A 3426.75 -217.50 3644.25 7500 ---- 3578.00B 3320.50A 3320.50A 3328.75 -217.50 3546.25 7600 ---- 3480.00B 3223.00A 3223.00A 3230.75 -217.50 3448.25 7700 ---- 3382.00B 3125.50A 3125.50A 3133.00 -217.75 3350.75 7800 ---- 3284.25B 3028.50A 3028.50A 3035.25 -218.25 3253.50 7900 ---- 3186.75B 2931.50A 2931.50A 2938.00 -218.25 3156.25 8000 ---- 3090.50B 2835.00A 2835.00A 2841.00 -218.25 3059.25 8100 ---- 2992.00B 2738.75A 2738.75A 2744.00 -218.50 2962.50 8200 ---- 2895.50B 2643.00A 2643.00A 2647.50 -218.50 2866.00 8300 ---- 2791.00B 2547.50A 2547.50A 2551.50 -218.25 2769.75 8400 ---- 2704.00B 2452.50A 2452.50A 2455.75 -218.00 2673.75 8500 ---- 2608.00B 2358.25A 2358.25A 2360.50 -217.75 2578.25 8600 ---- 2511.50B 2264.25A 2264.25A 2265.75 -217.25 2483.00 8700 ---- 2416.50B 2171.25A 2171.25A 2171.75 -216.25 2388.00 8800 ---- 2322.25B 2078.50A 2078.50A 2078.25 -215.50 2293.75 8900 ---- 2229.75B 1986.25A 1986.25A 1985.75 -214.50 2200.25 9000 ---- 2136.75B 1895.00A 1895.00A 1894.00 -213.25 2107.25 9100 ---- 2043.25B 1804.50A 1804.50A 1803.25 -211.75 2015.00 9200 ---- 1953.25B 1715.50A 1715.50A 1713.75 -210.00 1923.75 1 1 9300 ---- 1854.75B 1627.50A 1627.50A 1625.50 -208.00 1833.50 9400 ---- 1773.25B 1540.75A 1540.75A 1538.50 -205.75 1744.25 9500 ---- 1685.00B 1455.50A 1455.50A 1453.00 -203.25 1656.25 9600 ---- 1598.25B 1371.75A 1371.75A 1369.25 -200.25 1569.50 9700 ---- 1512.50B 1289.75A 1289.75A 1287.25 -197.00 1484.25 1 1 9800 ---- 1428.50B 1209.75A 1209.75A 1207.00 -193.75 1400.75 9900 ---- 1346.00B 1131.50A 1131.50A 1128.75 -190.00 1318.75 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1342.75B 1159.00A 1159.00A 1151.00 -180.25 1331.25 10100 ---- 1267.75B 1088.75A 1088.75A 1080.25 -176.75 1257.00 10200 ---- 1195.00B 1020.25A 1020.25A 1011.75 -172.50 1184.25 10300 ---- 1123.50B 953.50A 953.50A 945.50 -168.25 1113.75 10400 ---- 1054.50B 889.75A 889.75A 881.50 -163.75 1045.25 10500 ---- 990.00B 828.25A 828.25A 819.75 -159.00 978.75 10600 ---- 923.50B 769.00A 769.00A 760.50 -154.25 914.75 10700 ---- 860.75B 712.00A 712.00A 703.75 -149.00 852.75 10800 ---- 800.00B 660.00A 660.00A 649.50 -143.75 793.25 10900 ---- 742.00B 606.00A 606.00A 598.00 -138.00 736.00 11000 ---- 686.50B 559.00A 559.00A 549.00 -132.25 681.25 11100 ---- 633.50B 512.50A 512.50A 502.50 -126.50 629.00 11200 ---- 583.00B 468.50A 468.50A 458.75 -120.50 579.25 11300 ---- 534.75B 427.00A 427.00A 417.50 -114.75 532.25 11400 ---- 489.25B 388.50A 388.50A 378.75 -108.75 487.50 11500 ---- 446.25B 352.00A 352.00A 342.75 -102.50 445.25 11600 ---- 405.75B 318.25A 318.25A 309.00 -96.50 405.50 11700 ---- ---- 287.00A 287.00A 278.00 -90.25 368.25 11800 ---- ---- 258.00A 258.00A 249.00 -84.50 333.50 11900 ---- ---- 234.00A 234.00A 222.50 -78.75 301.25 12000 ---- ---- 209.25A 209.25A 198.25 -73.00 271.25 12100 ---- ---- 186.75A 186.75A 176.25 -67.25 243.50 12200 ---- ---- 166.25A 166.25A 156.25 -62.00 218.25 12300 ---- ---- 147.25A 147.25A 138.25 -56.75 195.00 12400 ---- ---- 130.50A 130.50A 122.00 -51.75 173.75 12500 ---- ---- 117.00A 117.00A 107.50 -47.00 154.50 12600 ---- ---- 103.50A 103.50A 94.50 -42.50 137.00 12700 ---- ---- 91.25A 91.25A 83.00 -38.25 121.25 12800 ---- ---- 80.50A 80.50A 73.00 -34.25 107.25 12900 ---- ---- 71.00A 71.00A 64.00 -30.50 94.50 13000 ---- ---- 62.00A 62.00A 56.00 -27.25 83.25 13100 ---- ---- 54.50A 54.50A 49.25 -24.00 73.25 13200 ---- ---- 47.75A 47.75A 43.00 -21.25 64.25 13300 ---- ---- 42.50A 42.50A 37.50 -18.75 56.25 13400 ---- ---- 37.50A 37.50A 32.75 -16.25 49.00 13500 ---- ---- 33.25A 33.25A 28.50 -14.25 42.75 13600 ---- ---- 30.25A 30.25A 24.75 -12.50 37.25 13700 ---- ---- 26.25A 26.25A 21.50 -10.75 32.25 13800 ---- ---- 23.50A 23.50A 18.75 -9.00 27.75 13900 ---- ---- 21.75A 21.75A 16.25 -7.75 24.00 14000 ---- ---- 18.75A 18.75A 14.00 -6.50 20.50 14500 ---- ---- ---- ---- 6.50 -2.75 9.25 2500 ---- ---- 8283.00A 8283.00A 8254.50 -216.50 8471.00 3000 ---- ---- 7788.00A 7788.00A 7759.50 -216.50 7976.00 3500 ---- ---- 7293.50A 7293.50A 7264.50 -216.75 7481.25 4000 ---- ---- 6799.00A 6799.00A 6769.75 -216.75 6986.50 4500 ---- ---- 6304.75A 6304.75A 6275.00 -217.00 6492.00 5000 ---- 6008.50B 5783.75A 5783.75A 5780.75 -217.25 5998.00 5500 ---- 5520.75B 5291.00A 5291.00A 5287.50 -217.50 5505.00 6000 ---- 5029.25B 4801.00A 4801.00A 4795.50 -217.50 5013.00 6500 ---- 4539.25B 4311.75A 4311.75A 4305.50 -217.75 4523.25 6700 ---- ---- ---- 4116.75A 4110.25 UNCH ---- 6800 ---- ---- ---- 4019.75A 4013.00 UNCH ---- 6900 ---- 4149.25B 3922.50A 3922.50A 3915.75 -217.75 4133.50 7000 ---- 4052.00B 3825.75A 3825.75A 3818.75 -217.75 4036.50 7100 ---- 3955.00B 3729.00A 3729.00A 3722.00 -217.75 3939.75 7200 ---- 3858.00B 3632.75A 3632.75A 3625.25 -217.75 3843.00 7300 ---- 3761.50B 3536.25A 3536.25A 3529.00 -217.50 3746.50 7400 ---- 3665.00B 3440.25A 3440.25A 3432.75 -217.25 3650.00 7500 ---- 3568.75B 3344.50A 3344.50A 3337.00 -217.00 3554.00 7600 ---- 3472.75B 3249.25A 3249.25A 3241.25 -217.00 3458.25 7700 ---- 3377.00B 3154.00A 3154.00A 3146.00 -216.50 3362.50 7800 ---- 3281.50B 3059.50A 3059.50A 3051.00 -216.25 3267.25 7900 ---- 3186.25B 2965.00A 2965.00A 2956.50 -215.75 3172.25 8000 ---- 3091.50B 2870.50A 2870.50A 2862.25 -215.50 3077.75 8100 ---- 2997.00B 2776.50A 2776.50A 2768.50 -215.00 2983.50 8200 ---- 2903.00B 2683.25A 2683.25A 2675.25 -214.25 2889.50 8300 ---- 2809.50B 2590.50A 2590.50A 2582.50 -213.75 2796.25 8400 ---- 2716.50B 2498.00A 2498.00A 2490.25 -213.00 2703.25 8500 ---- 2625.00B 2406.50A 2406.50A 2398.75 -212.00 2610.75 8600 ---- 2532.00B 2315.50A 2315.50A 2308.00 -211.00 2519.00 8700 ---- 2440.75B 2225.50A 2225.50A 2217.75 -210.00 2427.75 8800 ---- 2353.00B 2136.00A 2136.00A 2128.50 -208.75 2337.25 8900 ---- 2260.25B 2047.25A 2047.25A 2040.00 -207.50 2247.50 9000 ---- 2171.25B 1960.25A 1960.25A 1952.50 -206.00 2158.50 9100 ---- 2083.25B 1873.25A 1873.25A 1866.00 -204.25 2070.25 9200 ---- 1996.00B 1788.50A 1788.50A 1780.75 -202.50 1983.25 9300 ---- 1910.00B 1704.75A 1704.75A 1696.75 -200.25 1897.00 9400 ---- 1825.00B 1624.25A 1624.25A 1614.00 -198.00 1812.00 9500 ---- 1741.00B 1540.25A 1540.25A 1532.50 -195.75 1728.25 9600 ---- 1658.50B 1461.25A 1461.25A 1452.75 -193.25 1646.00 9700 ---- 1577.25B 1382.50A 1382.50A 1374.50 -190.50 1565.00 9800 ---- 1497.50B 1306.75A 1306.75A 1298.25 -187.25 1485.50 9900 ---- 1419.25B 1231.50A 1231.50A 1223.50 -184.00 1407.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 137 359 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 79.50 120.00B 79.50 106.50B 105.50 +22.50 6 83.00 83 90 10050 ---- 131.25B 87.75A 87.75A 115.75 +25.00 90.75 3 10100 ---- 143.00B 95.75A 95.75A 127.00 +28.00 99.00 2 5 10150 ---- 155.75B 104.25A 155.75B 139.00 +31.00 108.00 1 10200 ---- 169.50B 113.50A 113.50A 151.75 +33.75 118.00 1 10250 ---- 183.75B 123.50A 123.50A 165.50 +37.00 128.50 1 10300 ---- 199.25B 134.25A 134.25A 180.50 +40.75 139.75 1 10 10350 ---- 215.50B 145.75A 145.75A 196.25 +44.50 151.75 10400 225.50 232.75B 158.25A 232.75B 213.00 +48.25 1 164.75 1 19 10450 ---- 251.00B 171.50A 251.00B 230.75 +52.00 178.75 10500 187.25 270.00B 185.50A 209.25A 249.75 +56.25 51 193.50 44 103 10550 ---- 290.25B 200.50A 290.25B 269.75 +60.75 209.00 1 10600 271.25 311.50B 216.25A 243.75A 290.75 +65.00 8 225.75 10 11 10650 295.25 334.00B 233.50A 312.00B 313.00 +69.75 1 243.25 10700 345.00 357.50B 251.50A 282.25A 336.25 +74.25 1 262.00 6 10750 ---- 382.00B 270.25A 382.00B 360.75 +79.00 2 281.75 3 6 10800 360.00 407.50B 290.25A 352.50A 386.25 +84.00 5 302.25 2 12 10850 391.50 434.00B 311.25A 412.00B 413.00 +89.00 2 324.00 2 10900 ---- 461.75B 333.25A 461.75B 441.00 +94.25 346.75 3 6 10950 ---- 490.75B 356.50A 490.75B 470.00 +99.25 370.75 1 1 11000 394.00 520.75B 373.00 498.75B 500.00 +104.25 5 395.75 13 24 11050 447.25 551.75B 405.75A 551.75B 531.25 +109.75 2 421.50 11100 ---- 583.75B 432.00A 583.75B 563.50 +114.75 448.75 3 15 11150 ---- 617.00B 459.50A 617.00B 597.00 +120.25 476.75 1 11200 601.25 651.00B 481.50A 539.50A 631.50 +125.50 2 506.00 3 16 11250 ---- 686.25B 517.50A 686.25B 667.00 +131.00 536.00 1 11300 ---- 722.50B 545.50A 722.50B 703.50 +136.25 2 567.25 1 9 11350 ---- 759.50B 577.25A 759.50B 740.75 +141.25 599.50 1 2 11400 643.50 797.50B 610.25A 610.25A 779.25 +146.50 1 632.75 2 7 11450 820.50 836.50B 640.00A 817.00A 818.50 +151.25 1 667.25 3 11500 ---- 876.25B 675.75A 876.25B 858.75 +156.25 702.50 1 16 11550 ---- 916.75B 712.00A 916.75B 899.50 +160.75 738.75 11600 ---- 958.00B 751.75A 958.00B 941.25 +165.00 776.25 5 11650 ---- 1000.00B 786.50A 1000.00B 983.75 +169.25 814.50 11700 ---- 1042.75B 824.00A 1042.75B 1026.75 +173.25 853.50 2 11750 1015.00 1086.25B 865.00A 943.50A 1070.50 +176.75 1 893.75 1 11800 ---- 1130.25B 905.25A 1130.25B 1114.75 +180.25 934.50 4 11850 ---- 1175.00B 953.75A 1175.00B 1159.50 +183.25 976.25 11900 ---- 1220.00B 988.50A 1220.00B 1204.75 +186.00 1018.75 1 11950 ---- 1265.75B 1032.25A 1265.75B 1250.75 +188.75 1062.00 12000 ---- 1311.75B 1074.25A 1311.75B 1296.75 +191.00 1105.75 3 12050 ---- 1358.00B 1118.25A 1358.00B 1343.50 +193.25 1150.25 12100 ---- 1404.75B 1162.50A 1404.75B 1390.50 +195.25 1195.25 1 12150 ---- 1452.00B 1208.00A 1452.00B 1437.75 +197.25 1240.50 12200 ---- 1499.25B 1253.25A 1499.25B 1485.25 +198.75 1286.50 1 12250 ---- 1547.00B 1299.25A 1547.00B 1533.00 +200.25 1332.75 12300 ---- 1594.75B 1345.50A 1594.75B 1581.25 +201.75 1379.50 1 12350 ---- 1643.00B 1393.25A 1643.00B 1629.50 +203.00 1426.50 12400 ---- 1691.25B 1439.25A 1691.25B 1678.00 +204.25 1473.75 2 12450 ---- 1739.75B 1492.25A 1739.75B 1726.50 +205.25 1521.25 12500 ---- 1788.25B 1539.00A 1788.25B 1775.25 +206.25 1569.00 5 12550 ---- 1837.00B 1587.75A 1837.00B 1824.25 +207.25 1617.00 12600 ---- 1885.75B 1637.75A 1885.75B 1873.25 +208.00 1665.25 12650 ---- 1934.75B 1684.50A 1934.75B 1922.50 +209.00 1713.50 12700 ---- 1984.00B 1726.50A 1984.00B 1971.75 +209.75 1762.00 12750 ---- 2033.00B 1781.00A 2033.00B 2021.00 +210.50 1810.50 12800 ---- 2082.50B 1830.25A 2082.50B 2070.25 +211.00 1859.25 1 12900 ---- 2181.50B 1921.75A 2181.50B 2169.25 +212.00 1957.25 13000 ---- 2280.75B 2020.25A 2280.75B 2268.25 +212.75 2055.50 13100 ---- 2380.00B 2119.00A 2380.00B 2367.50 +213.50 2154.00 13200 ---- 2479.50B 2224.00A 2479.50B 2466.75 +214.00 2252.75 13300 ---- 2579.00B 2323.00A 2579.00B 2566.00 +214.25 2351.75 13400 ---- 2678.50B 2415.75A 2678.50B 2665.50 +214.75 2450.75 13500 ---- 2778.00B 2515.00A 2778.00B 2765.00 +215.00 2550.00 13600 ---- 2877.75B 2622.50A 2877.75B 2864.50 +215.25 2649.25 13700 ---- 2976.00B 2722.00A 2975.50B 2964.25 +215.50 2748.75 13800 ---- 3077.00B 2820.00A 3077.00B 3063.75 +215.50 2848.25 13900 ---- 3175.25B 2913.75A 3174.75B 3163.50 +215.75 2947.75 14000 ---- 3275.00B 3013.25A 3274.50B 3263.00 +215.75 3047.25 14100 ---- 3376.25B 3118.75A 3376.25B 3362.75 +216.00 3146.75 14200 ---- 3475.75B 3212.50A 3475.75B 3462.50 +216.00 3246.50 14300 ---- 3575.50B 3318.00A 3575.50B 3562.25 +216.25 3346.00 14400 ---- 3675.25B 3417.75A 3675.25B 3661.75 +216.00 3445.75 14500 ---- 3760.25B 3511.25A 3755.50B 3761.50 +216.00 3545.50 14600 ---- 3860.00B 3617.25A 3855.00B 3861.25 +216.25 3645.00 14700 ---- 3959.50B 3710.25A 3954.75B 3961.00 +216.25 3744.75 14800 ---- 4059.25B 3810.25A 4054.50B 4060.75 +216.25 3844.50 14900 ---- 4159.00B 3910.50A 4154.25B 4160.25 +216.00 3944.25 15000 ---- 4258.75B 4010.25A 4254.00B 4260.00 +216.25 4043.75 15100 ---- 4358.25B 4109.25A 4353.50B 4359.75 +216.25 4143.50 15200 ---- 4458.00B 4217.00A 4453.25B 4459.50 +216.25 4243.25 15300 ---- 4557.75B 4309.50A 4553.25B 4559.25 +216.25 4343.00 15500 ---- 4757.00B 4508.25A 4752.50B 4758.75 +216.50 4542.25 16000 ---- 5255.50B 5006.75A 5251.00B 5257.25 +216.25 5041.00 16500 ---- 5754.00B 5513.50A 5749.50B 5755.75 +216.25 5539.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .20 +.05 .15 6600 ---- ---- ---- ---- .20 UNCH .20 6700 ---- ---- ---- ---- .25 UNCH .25 6800 ---- ---- ---- ---- .35 +.05 .30 6900 ---- ---- ---- ---- .40 +.05 .35 7000 ---- ---- ---- ---- .45 UNCH .45 7100 ---- ---- ---- ---- .55 +.05 .50 7200 ---- ---- ---- ---- .65 +.05 .60 7300 ---- ---- ---- ---- .80 +.05 .75 7400 ---- ---- ---- ---- .95 +.05 .90 7500 ---- ---- ---- ---- 1.15 +.10 1.05 7600 ---- ---- ---- ---- 1.35 +.10 1.25 7700 ---- ---- ---- ---- 1.60 +.10 1.50 7800 ---- ---- ---- ---- 1.90 +.10 1.80 7900 ---- ---- ---- ---- 2.25 +.15 2.10 8000 ---- ---- ---- ---- 2.65 +.15 2.50 7 8100 ---- ---- ---- ---- 3.10 +.10 3.00 8200 ---- ---- ---- ---- 3.70 +.20 3.50 8300 ---- ---- ---- ---- 4.35 +.20 4.15 8400 ---- ---- ---- ---- 5.25 +.35 4.90 1 8500 ---- ---- ---- ---- 6.00 +.25 5.75 6 8600 ---- ---- ---- ---- 7.25 +.50 6.75 8700 ---- ---- ---- ---- 8.50 +.50 8.00 8800 ---- 9.75B ---- 9.75B 10.00 +.50 9.50 2 8850 ---- ---- ---- 12.00A 11.00 UNCH ---- 8900 ---- 12.75B ---- 12.00B 12.00 +.75 11.25 8950 ---- ---- ---- 14.00A 13.25 UNCH ---- 9000 10.75 15.75B 10.75 15.00 14.50 +1.00 6 13.50 2 16 9050 ---- 17.50B ---- 17.50B 16.00 +1.25 14.75 9100 ---- 19.50B ---- 19.50B 17.50 +1.50 16.00 6 9150 ---- 21.75B ---- 21.75B 19.25 +1.75 17.50 9200 ---- 24.25B ---- 24.25B 21.25 +2.00 19.25 1 9250 ---- 27.00B ---- 27.00B 23.50 +2.50 21.00 9300 ---- 30.00B ---- 30.00B 26.00 +3.00 23.00 1 9350 ---- 33.50B ---- 33.50B 28.75 +3.75 25.00 9400 ---- 37.00B ---- 37.00B 32.00 +4.50 27.50 1 9450 ---- 41.25B ---- 41.25B 35.25 +5.00 30.25 9500 ---- 45.75B ---- 45.75B 39.25 +6.25 33.00 1 13 9550 ---- 50.75B ---- 50.75B 43.25 +7.00 36.25 9600 ---- 56.00B ---- 56.00B 48.00 +8.25 39.75 32 9650 ---- 61.75B 43.50A 43.50A 53.25 +9.50 43.75 9700 70.00 70.00 47.50A 51.75A 58.75 +10.75 1 48.00 14 9750 ---- 75.25B 51.75A 51.75A 65.00 +12.50 52.50 9800 ---- 82.75B 56.50A 56.50A 71.75 +14.00 57.75 9 9850 ---- 91.00B 61.75A 61.75A 79.25 +16.00 63.25 9900 75.50 100.00B 67.50A 87.25B 87.25 +18.00 31 69.25 1 7 9950 ---- 109.75B 73.75A 73.75A 96.00 +20.25 75.75 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 201.75 235.75B 186.25A 216.75B 220.50 +32.25 1 188.25 4 10 10100 ---- 262.00B 206.75A 262.00B 246.25 +36.75 209.50 10200 ---- 290.50B 229.25A 290.50B 274.50 +41.75 232.75 1 10300 ---- 321.50B 254.25A 321.50B 305.25 +47.00 258.25 2 10400 ---- 355.00B 281.50A 355.00B 338.75 +52.75 286.00 3 5 10500 ---- 391.25B 310.75A 391.25B 375.00 +58.75 1 316.25 12 10600 ---- 430.25B 343.00A 430.25B 414.00 +64.75 349.25 5 10700 ---- 472.25B 377.50A 472.00B 456.00 +71.50 384.50 3 10800 480.25 517.00B 415.00A 471.00A 501.00 +78.25 5 422.75 1 10900 ---- 564.75B 455.00A 564.75B 548.75 +85.00 463.75 2 11000 569.00 615.50B 497.75A 596.25B 599.75 +92.25 1 507.50 3 11100 ---- 669.50B 543.50A 669.50B 654.00 +99.50 554.50 10 11200 649.25 726.75B 586.50A 634.50A 711.25 +107.00 3 604.25 3 11300 ---- 787.00B 643.50A 787.00B 771.50 +114.25 657.25 2 18 11400 ---- 850.25B 698.50A 850.25B 835.00 +121.75 713.25 10 11500 ---- 916.50B 750.50A 916.50B 901.75 +129.50 772.25 2 8 11600 920.00 986.00B 811.50A 967.75B 971.50 +137.00 1 834.50 1 11700 ---- 1058.00B 879.75A 1058.00B 1044.25 +144.50 899.75 1 11800 ---- 1132.75B 942.75A 1132.75B 1119.50 +151.50 968.00 11900 ---- 1210.25B 1017.25A 1210.25B 1197.50 +158.50 1039.00 12000 ---- 1290.00B 1090.00A 1290.00B 1278.00 +165.00 1113.00 2 12100 ---- 1372.00B 1168.25A 1372.00B 1360.75 +171.25 1189.50 12200 ---- 1456.25B 1240.25A 1456.25B 1445.25 +176.75 1268.50 12300 ---- 1542.25B 1325.50A 1542.25B 1531.75 +182.00 1349.75 1 12400 ---- 1630.25B 1403.50A 1630.25B 1620.00 +186.75 1433.25 12500 ---- 1719.50B 1486.75A 1719.50B 1709.50 +190.75 1518.75 12600 ---- 1810.25B 1574.25A 1810.25B 1800.50 +194.50 1606.00 12700 ---- 1902.25B 1663.00A 1902.25B 1892.75 +197.75 1695.00 12800 ---- 1995.25B 1753.00A 1995.25B 1985.75 +200.25 1785.50 12900 ---- 2089.25B 1844.00A 2089.25B 2079.75 +202.75 1877.00 13000 ---- 2184.00B 1936.25A 2184.00B 2174.75 +204.75 1970.00 13100 ---- 2279.25B 2029.75A 2279.25B 2270.00 +206.25 2063.75 13200 ---- 2375.25B 2124.00A 2375.25B 2366.25 +208.00 2158.25 13300 ---- 2471.75B 2219.00A 2471.75B 2462.75 +209.25 2253.50 13400 ---- 2568.50B 2314.25A 2568.50B 2559.75 +210.25 2349.50 13500 ---- 2665.75B 2410.50A 2665.75B 2657.25 +211.25 2446.00 13600 ---- 2763.25B 2507.25A 2763.25B 2755.00 +212.25 2542.75 13700 ---- 2861.25B 2604.75A 2861.25B 2853.00 +213.00 2640.00 1 13800 ---- 2959.25B 2702.00A 2959.25B 2951.25 +213.75 2737.50 13900 ---- 3057.50B 2799.75A 3057.50B 3049.75 +214.50 2835.25 14000 ---- 3155.75B 2897.75A 3155.75B 3148.25 +215.00 2933.25 14100 ---- 3254.50B 2996.00A 3254.50B 3247.00 +215.50 3031.50 14500 ---- 3650.25B 3390.25A 3390.25A 3642.75 +217.25 3425.50 15000 ---- 4116.75B 3909.75A 3909.75A 4138.75 +218.25 3920.50 15500 ---- 4611.25B 4405.75A 4405.75A 4635.00 +218.50 4416.50 2500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- CAB -.10 .10 3500 ---- ---- ---- ---- .05 -.20 .25 4000 ---- ---- ---- ---- .10 -.40 .50 4500 ---- ---- ---- ---- .30 -.60 .90 5000 ---- ---- ---- ---- .65 -.85 1.50 5500 ---- ---- ---- ---- 1.25 -1.05 2.30 6000 ---- ---- ---- ---- 2.30 -1.00 3.30 6500 ---- ---- ---- ---- 3.95 -.50 4.45 6600 ---- ---- ---- ---- 4.35 -.40 4.75 6700 ---- ---- ---- ---- 4.85 -.15 5.00 6800 ---- ---- ---- ---- 5.25 UNCH 5.25 6900 ---- ---- ---- ---- 6.00 +.25 5.75 7000 ---- ---- ---- ---- 6.50 +.25 6.25 1 7100 ---- ---- ---- ---- 7.25 +.25 7.00 7200 ---- ---- ---- ---- 8.25 +.50 7.75 7300 ---- ---- ---- ---- 9.25 +.50 8.75 7400 ---- ---- ---- ---- 10.25 +.50 9.75 7500 ---- ---- ---- ---- 11.50 +.25 11.25 7600 ---- ---- ---- ---- 13.00 +.25 12.75 7700 ---- ---- ---- ---- 14.50 UNCH 14.50 7800 ---- ---- ---- ---- 16.50 UNCH 16.50 1 7900 ---- ---- ---- ---- 18.50 -.25 18.75 8000 ---- ---- ---- ---- 20.75 -.50 21.25 8 8100 ---- 24.25B ---- ---- 23.25 -.50 23.75 8200 ---- 27.75B ---- ---- 26.25 -.50 26.75 8300 ---- 31.00B ---- 31.00B 29.50 -.25 29.75 8400 ---- 35.50B ---- 35.50B 33.25 UNCH 33.25 8500 ---- 40.25B ---- 40.25B 37.25 +.25 37.00 2 8600 ---- 46.00B ---- 45.00B 42.00 +1.00 41.00 8700 ---- 52.00B ---- 51.00B 47.25 +1.50 45.75 8800 ---- 58.75B ---- 57.50B 53.25 +2.50 50.75 8900 ---- 66.50B ---- 66.50B 60.00 +3.50 56.50 9000 69.00 74.75B 64.25A 74.75B 67.75 +4.75 1 63.00 6 9100 ---- 84.50B ---- 84.50B 76.50 +6.50 70.00 9200 ---- 95.00B ---- 95.00B 86.25 +8.00 78.25 9300 ---- 107.00B ---- 107.00B 97.25 +10.00 87.25 7 9400 104.00 120.25B 97.50A 97.50A 109.75 +12.25 1 97.50 1 1 9500 ---- 135.25B ---- 135.25B 123.75 +15.00 2 108.75 2 9600 ---- 151.50B 121.25A 121.25A 139.25 +17.75 121.50 1 9700 165.50 170.00B 135.00A 170.00B 156.50 +20.75 2 135.75 2 9800 ---- 189.75B 150.50A 150.50A 175.75 +24.25 151.50 7 9900 ---- 211.75B 167.50A 167.50A 197.00 +28.00 2 169.00 2 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 331.00B 283.25A 283.25A 321.75 +36.75 285.00 10100 ---- 359.25B 307.25A 307.25A 350.00 +40.50 309.50 10200 ---- 389.75B 333.00A 333.00A 380.50 +44.50 336.00 10300 ---- 422.50B 360.75A 360.75A 413.25 +49.00 364.25 10400 ---- 458.75B 390.50A 390.50A 448.25 +53.50 394.75 10500 ---- 496.00B 422.50A 422.50A 485.50 +58.00 427.50 10600 ---- 535.75B 456.50A 456.50A 525.50 +63.25 462.25 10700 ---- 576.00B 493.00A 493.00A 567.75 +68.50 499.25 10800 ---- 622.25B 531.50A 531.50A 612.50 +73.75 538.75 10900 580.00 667.25B 572.25A 579.50A 659.75 +79.00 3 580.75 11000 ---- 716.50B 615.75A 615.75A 709.75 +84.75 625.00 11100 ---- 768.25B 661.75A 661.75A 762.50 +90.75 671.75 11200 ---- 822.50B 710.00A 710.00A 817.50 +96.50 721.00 11300 ---- 879.50B 761.00A 761.00A 875.50 +102.75 772.75 11400 ---- 938.75B 814.50A 814.50A 935.75 +108.75 827.00 11500 ---- 1000.75B 870.50A 870.50A 998.50 +114.75 883.75 11600 919.00 1070.75B 919.00 1065.00B 1064.00 +121.00 1 943.00 11700 ---- 1138.00B 990.25A 990.25A 1131.75 +126.75 1005.00 11800 ---- 1207.50B 1053.75A 1053.75A 1202.00 +132.75 1069.25 11900 ---- 1282.00B 1120.00A 1120.00A 1274.50 +138.75 1135.75 12000 ---- 1356.00B 1188.50A 1351.00B 1349.25 +144.50 1204.75 12100 ---- 1429.75B 1250.75A 1250.75A 1426.25 +150.00 1276.25 12200 ---- 1504.00B 1332.25A 1490.00B 1505.25 +155.50 1349.75 12300 ---- 1584.00B 1407.50A 1570.50B 1586.25 +160.75 1425.50 12400 ---- 1663.75B 1481.25A 1654.25B 1669.00 +165.75 1503.25 12500 ---- 1754.50B 1564.50A 1749.00B 1753.50 +170.50 1583.00 12600 ---- 1840.00B 1645.75A 1834.50B 1839.50 +175.00 1664.50 12700 ---- 1930.50B 1729.00A 1919.50B 1927.00 +179.25 1747.75 12800 ---- 2014.50B 1813.75A 2009.00B 2016.00 +183.25 1832.75 12900 ---- 2107.50B 1899.75A 2096.25B 2106.00 +187.00 1919.00 13000 ---- 2186.25B 1987.25A 2180.00B 2197.00 +190.25 2006.75 13100 ---- 2286.00B 2076.25A 2280.25B 2289.25 +193.50 2095.75 13200 ---- 2378.00B 2162.25A 2372.00B 2382.00 +196.25 2185.75 13300 ---- 2469.75B 2257.75A 2463.75B 2475.50 +198.75 2276.75 13400 ---- 2567.00B 2349.75A 2560.75B 2569.75 +201.25 2368.50 13500 ---- 2661.00B 2442.50A 2655.00B 2664.50 +203.25 2461.25 13600 ---- 2756.00B 2536.25A 2756.00B 2759.75 +205.25 2554.50 13700 ---- 2851.50B 2625.50A 2851.50B 2855.50 +206.75 2648.75 13800 ---- 2946.00B 2725.25A 2940.00B 2951.75 +208.50 2743.25 13900 ---- 3043.75B 2820.75A 3037.75B 3048.25 +209.75 2838.50 14000 ---- 3140.25B 2916.50A 3134.00B 3145.00 +211.00 2934.00 14500 ---- 3628.00B 3401.25A 3621.75B 3632.50 +214.75 3417.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- .05 -.05 .10 4000 ---- ---- ---- ---- .20 -.15 .35 4500 ---- ---- ---- ---- .60 -.25 .85 5000 ---- ---- ---- ---- 1.45 -.40 1.85 5500 ---- ---- ---- ---- 3.05 -.65 3.70 6000 ---- ---- ---- ---- 6.00 -1.00 7.00 6500 ---- ---- ---- ---- 11.00 -1.00 12.00 6700 ---- ---- ---- 18.75A 14.00 UNCH ---- 6800 ---- ---- ---- 20.25A 15.50 UNCH ---- 6900 ---- ---- ---- ---- 17.50 -.75 18.25 7000 ---- ---- ---- ---- 19.50 -.75 20.25 7100 ---- ---- ---- ---- 21.50 -1.00 22.50 7200 ---- ---- ---- ---- 24.00 -.75 24.75 7300 ---- ---- ---- ---- 26.50 -.75 27.25 7400 ---- 30.25B ---- ---- 29.50 -.25 29.75 7500 ---- 33.25B ---- ---- 32.50 -.25 32.75 7600 ---- 36.75B ---- ---- 36.00 UNCH 36.00 7700 ---- 40.50B ---- ---- 39.75 +.50 39.25 7800 ---- 44.75B ---- ---- 43.75 +.75 43.00 7900 ---- 49.25B ---- ---- 48.25 +1.25 47.00 8000 ---- 54.25B ---- ---- 53.00 +1.50 51.50 8100 ---- 59.75B ---- ---- 58.25 +2.00 56.25 8200 ---- 64.00B ---- ---- 64.00 +2.75 61.25 8300 ---- 72.25B ---- 67.25B 70.25 +3.50 66.75 8400 ---- 79.50B ---- 73.50B 77.00 +4.00 73.00 8500 ---- 87.25B ---- 80.75B 84.50 +5.00 79.50 8600 ---- 95.75B ---- 88.50B 92.75 +6.00 86.75 8700 ---- 105.25B ---- 97.75B 101.50 +7.00 94.50 8800 ---- 116.00B ---- 107.00B 111.25 +8.25 103.00 8900 ---- 126.25B ---- 123.00B 121.75 +9.75 112.00 9000 ---- 138.25B ---- 130.75B 133.25 +11.25 122.00 9100 ---- 151.75B ---- 142.00B 146.00 +13.00 133.00 9200 ---- 166.00B ---- 161.50B 159.50 +14.75 144.75 9300 ---- 180.75B ---- 177.00B 174.50 +16.75 157.75 9400 ---- 198.25B ---- 193.50B 190.75 +19.00 171.75 9500 ---- 216.00B ---- 211.25B 208.25 +21.25 187.00 9600 ---- 235.75B ---- 230.50B 227.50 +24.00 2 203.50 9700 ---- 257.00B 221.25A 221.25A 248.50 +27.00 221.50 9800 ---- 279.75B 240.50A 240.50A 271.00 +30.00 241.00 9900 ---- 304.50B 261.00A 261.00A 295.50 +33.25 262.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 190 654 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1132.75B 915.75A 915.75A 915.50 -184.50 1100.00 2 10100 ---- 1051.75B 842.25A 842.25A 842.00 -179.50 1021.50 10200 ---- 975.25B 772.00A 772.00A 771.25 -174.50 945.75 10300 892.50 900.50B 704.75A 704.75A 703.75 -168.50 1 872.25 1 10400 ---- 826.25B 640.50A 640.50A 639.25 -162.50 801.75 10500 722.00 758.75B 579.75A 632.25B 578.50 -155.50 21 734.00 2 10600 ---- 692.75B 522.25A 522.25A 521.00 -148.25 669.25 10700 480.00 629.25B 468.00A 468.00A 467.00 -140.50 5 607.50 2 10800 435.50 570.50B 417.75A 417.75A 416.50 -132.75 3 549.25 2 10900 492.00 516.50 371.00A 454.75B 370.00 -124.00 20 494.00 1 2 11000 425.00 459.00B 327.50A 364.25B 326.75 -115.50 15 442.25 6 53 11100 404.75 408.75B 287.75A 287.75A 287.25 -106.75 5 394.00 12 16 11200 ---- 362.75B 251.75A 251.75A 251.25 -97.75 5 349.00 2 7 11300 306.50 319.50B 219.25A 277.50B 218.50 -89.25 5 307.75 12 11 11400 206.00 278.00B 190.25A 229.75B 189.25 -80.50 7 269.75 9 19 11500 230.25 239.00B 164.00 164.00 163.00 -72.25 94 235.25 21 41 11600 210.00 210.00 141.50A 141.50A 139.75 -64.25 8 204.00 1 21 11700 177.50 178.00B 121.50A 147.00B 119.25 -56.50 18 175.75 7 13 11800 120.75 152.50B 104.00A 104.00A 101.50 -49.50 26 151.00 28 24 11900 91.00 129.75B 88.75A 88.75A 86.00 -43.00 17 129.00 14 16 12000 115.00 115.00 75.50A 76.00 72.50 -37.25 89 109.75 10 26 12100 90.00 93.25B 64.00A 80.00B 60.75 -32.25 3 93.00 3 20 12200 ---- ---- 54.00A 54.00A 50.75 -28.00 78.75 11 14 12300 ---- ---- 45.50A 45.50A 42.50 -24.00 2 66.50 14 51 12400 ---- ---- 38.50A 38.50A 35.25 -20.75 1 56.00 2 15 12500 48.00 48.00 32.50 32.50 29.25 -17.75 9 47.00 15 61 12600 ---- ---- 27.25A 27.25A 24.50 -14.75 39.25 3 17 12700 29.00 29.00 23.00A 23.00A 20.25 -12.50 2 32.75 3 19 12800 25.00 25.00 19.50A 19.50A 17.00 -10.50 1 27.50 12 6 12900 ---- ---- 16.50A 16.50A 14.00 -9.00 23.00 5 14 13000 19.25 19.25 12.50 12.50 11.75 -7.50 11 19.25 10 74 13100 11.25 11.25 11.25 11.25 9.75 -6.50 1 16.25 8 13200 ---- ---- 10.25A 10.25A 8.00 -5.75 13.75 5 13300 10.00 10.00 8.75 8.75 6.75 -5.00 3 11.75 7 13400 ---- ---- 7.50A 7.50A 5.50 -4.25 9.75 1 13500 ---- ---- 6.50A 6.50A 4.60 -3.65 8.25 2 21 13600 ---- ---- 5.50A 5.50A 3.80 -3.20 7.00 5 11 13700 ---- ---- 4.80A 4.80A 3.15 -2.60 5.75 5 13800 ---- ---- 4.15A 4.15A 2.65 -2.00 4.65 4 13900 ---- ---- 3.60A 3.60A 2.20 -1.60 3.80 11 14000 ---- ---- 3.15A 3.15A 1.85 -1.35 3.20 29 14100 ---- ---- ---- ---- 1.60 -1.10 2.70 6 14200 ---- ---- ---- ---- 1.40 -.90 2.30 8 14300 ---- ---- ---- ---- 1.25 -.70 1.95 3 14400 ---- ---- ---- ---- 1.10 -.55 1.65 2 14500 ---- ---- ---- ---- 1.00 -.40 1.40 32 14600 ---- ---- ---- ---- .90 -.30 1.20 4 14700 ---- ---- ---- ---- .80 -.20 1.00 5 14800 ---- ---- ---- ---- .70 -.15 .85 6 14900 ---- ---- ---- ---- .65 -.10 .75 4 15000 ---- ---- ---- ---- .60 -.05 2 .65 37 15100 ---- ---- ---- ---- .55 UNCH .55 4 15200 ---- ---- ---- ---- .50 +.05 .45 3 15300 ---- ---- ---- ---- .45 +.05 .40 15400 ---- ---- ---- ---- .40 +.05 .35 1 15500 ---- ---- ---- ---- .35 +.05 .30 13 15600 ---- ---- ---- ---- .35 +.10 .25 15700 ---- ---- ---- ---- .30 +.10 .20 15800 ---- ---- ---- ---- .30 +.10 .20 15900 ---- ---- ---- ---- .25 +.10 .15 5 16000 ---- ---- ---- ---- .25 +.10 .15 3 16100 ---- ---- ---- ---- .25 +.10 .15 1 16200 ---- ---- ---- ---- .20 +.10 .10 1 16300 ---- ---- ---- ---- .20 +.10 .10 16400 ---- ---- ---- ---- .20 +.10 .10 16500 ---- ---- ---- ---- .15 +.10 .05 53 17000 ---- ---- ---- ---- .15 +.10 .05 17500 ---- ---- ---- ---- .10 +.10 CAB 1 18000 ---- ---- ---- ---- .10 +.10 CAB 2500 ---- 8483.25B 8227.00A 8227.00A 8228.00 -216.50 8444.50 3000 ---- 7983.50B 7727.00A 7727.00A 7728.00 -216.50 7944.50 3500 ---- 7483.50B 7224.75A 7224.75A 7228.00 -216.50 7444.50 4000 ---- 6983.75B 6726.75A 6726.75A 6728.00 -216.50 6944.50 4500 ---- 6483.75B 6226.50A 6226.50A 6228.00 -216.50 6444.50 5000 ---- 5984.00B 5726.50A 5726.50A 5728.00 -216.50 5944.50 5500 ---- 5485.75B 5224.00A 5224.00A 5228.00 -216.50 5444.50 6000 ---- 4986.00B 4718.00A 4718.00A 4728.00 -216.50 4944.50 6500 ---- 4486.25B 4218.50A 4218.50A 4228.00 -216.50 4444.50 6600 ---- 4385.75B 4117.00A 4117.00A 4128.00 -216.50 4344.50 6700 ---- 4286.25B 4017.25A 4017.25A 4028.00 -216.50 4244.50 6800 ---- 4186.00B 3919.25A 3919.25A 3928.00 -216.50 4144.50 6900 ---- 4085.75B 3818.75A 3818.75A 3828.00 -216.50 4044.50 7000 ---- 3986.00B 3717.50A 3717.50A 3728.00 -216.50 3944.50 7100 ---- 3886.50B 3619.25A 3619.25A 3628.00 -216.50 3844.50 7200 ---- 3786.50B 3519.50A 3519.50A 3528.00 -216.50 3744.50 7300 ---- 3686.25B 3415.75A 3415.75A 3428.25 -216.50 3644.75 7400 ---- 3587.00B 3318.00A 3318.00A 3328.75 -216.00 3544.75 7500 ---- 3487.00B 3217.50A 3217.50A 3229.00 -216.00 3445.00 7600 ---- 3387.75B 3118.50A 3118.50A 3129.75 -216.00 3345.75 7700 ---- 3288.75B 3019.75A 3019.75A 3030.25 -216.25 3246.50 7800 ---- 3189.50B 2921.25A 2921.25A 2931.25 -216.50 3147.75 7900 ---- 3090.25B 2823.00A 2823.00A 2832.25 -216.50 3048.75 8000 ---- 2991.50B 2724.75A 2724.75A 2734.00 -216.00 2950.00 8100 ---- 2892.25B 2627.00A 2627.00A 2635.50 -215.75 2851.25 8200 ---- 2797.25B 2529.25A 2529.25A 2537.50 -215.50 2753.00 8300 ---- 2695.50B 2432.25A 2432.25A 2439.75 -215.50 2655.25 1 8400 ---- 2597.50B 2335.25A 2335.25A 2342.25 -215.50 2557.75 8500 ---- 2503.50B 2239.00A 2239.00A 2245.00 -215.75 2460.75 8600 ---- 2402.75B 2143.50A 2143.50A 2148.50 -215.50 2364.00 8700 ---- 2306.00B 2048.25A 2048.25A 2052.75 -214.75 2267.50 8800 ---- 2210.00B 1954.00A 1954.00A 1957.50 -214.00 2171.50 8900 ---- 2114.25B 1860.50A 1860.50A 1863.00 -213.25 2076.25 9000 ---- 2019.25B 1768.00A 1768.00A 1769.50 -212.00 1981.50 2 9100 ---- 1925.50B 1675.50A 1675.50A 1677.00 -210.75 1887.75 9200 ---- 1831.75B 1584.50A 1584.50A 1585.50 -209.50 1795.00 9300 ---- 1739.75B 1493.75A 1493.75A 1495.50 -207.50 1703.00 1 9400 ---- 1648.50B 1405.50A 1405.50A 1407.25 -205.00 1612.25 9500 ---- 1557.25B 1318.75A 1318.75A 1320.25 -202.75 1523.00 9600 ---- 1469.50B 1234.25A 1234.25A 1235.25 -199.50 1434.75 8 9700 ---- 1382.25B 1151.25A 1151.25A 1152.00 -196.25 1348.25 9800 ---- 1298.25B 1070.25A 1070.25A 1070.75 -192.75 1263.50 9900 ---- 1213.25B 991.75A 991.75A 991.75 -189.00 1180.75 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1461.75B 1283.00A 1283.00A 1279.25 -178.75 1458.00 1 10500 ---- 1123.25B 966.75A 966.75A 962.50 -158.75 1 1121.25 11000 ---- 830.00B 699.25A 699.25A 696.25 -133.50 829.75 1 6 11500 561.00 561.00 483.25A 483.25A 480.25 -108.00 3 588.25 8 12000 321.75 321.75 318.75A 321.75 314.75 -82.75 1 397.50 1 31 12500 205.50 205.50 201.75A 205.50 197.00 -59.00 1 256.00 26 13000 ---- ---- 123.75A 123.75A 118.25 -39.75 1 158.00 2 44 13500 ---- ---- 74.50A 74.50A 69.25 -25.50 1 94.75 2 39 14000 ---- ---- 41.00A 41.00A 40.25 -16.00 56.25 5 30 14500 ---- ---- 27.50A 27.50A 23.50 -10.00 33.50 9 10 15000 ---- ---- 17.75A 17.75A 13.75 -6.50 20.25 4 15500 ---- ---- 11.25A 11.25A 8.00 -4.25 12.25 2500 ---- ---- 8392.25A 8392.25A 8337.50 -219.50 8557.00 3000 ---- ---- 7891.75A 7891.75A 7837.50 -219.50 8057.00 3500 ---- ---- 7392.00A 7392.00A 7337.50 -219.50 7557.00 4000 ---- ---- 6891.25A 6891.25A 6837.50 9780.50 7057.00 4500 ---- ---- 6391.25A 6391.25A 6337.50 -219.50 6557.00 5000 ---- ---- 5891.00A 5891.00A 5837.50 -219.50 6057.00 5500 ---- ---- 5391.50A 5391.50A 5337.50 -219.50 5557.00 6000 ---- ---- 4892.25A 4892.25A 4838.00 -219.50 5057.50 6500 ---- 4570.50B 4365.25A 4365.25A 4343.75 -219.75 4563.50 7000 ---- 4082.50B 3877.25A 3877.25A 3857.00 -219.25 4076.25 7500 ---- 3609.75B 3381.75A 3381.75A 3379.50 -218.25 3597.75 8000 ---- 3140.50B 2917.50A 2917.50A 2914.00 -216.25 3130.25 8500 ---- 2685.00B 2468.50A 2468.50A 2464.75 -212.00 2676.75 9000 ---- 2248.75B 2041.25A 2041.25A 2037.50 -204.50 2242.00 9500 ---- 1839.00B 1643.75A 1643.75A 1640.00 -193.50 1833.50 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 382 228 1056 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 200.00 211.00 151.25A 191.25B 190.25 +31.25 8 159.00 9 272 10100 200.00 235.75B 175.00A 190.50A 216.25 +36.00 1 180.25 1 8 10200 255.00 265.50B 197.50A 245.00B 245.25 +41.25 6 204.00 8 10300 ---- 298.25B 222.50A 298.25B 277.25 +47.00 1 230.25 2 15 10400 287.75 333.75B 250.50A 313.00B 312.50 +53.25 4 259.25 2 18 10500 320.00 372.75B 281.00A 307.25A 351.25 +60.00 11 291.25 3 106 10600 378.25 414.75B 310.50A 343.75A 393.50 +67.50 2 326.00 4 29 10700 374.75 460.25B 347.00A 383.25A 439.00 +75.00 15 364.00 4 32 10800 411.00 509.25B 386.50A 493.50 488.25 +83.00 17 405.25 11 40 10900 448.00 561.75B 430.00A 541.50B 541.25 +91.50 8 449.75 6 21 11000 483.00 617.75B 479.50A 597.75B 597.75 +100.25 17 497.50 17 81 11100 600.00 677.00B 524.50A 657.75B 657.75 +108.75 3 549.00 1 20 11200 682.50 740.00B 578.25A 740.00B 721.50 +117.75 5 603.75 5 32 11300 679.25 806.50B 634.00A 634.00A 788.50 +126.75 6 661.75 8 31 11400 ---- 876.50B 694.75A 876.50B 858.75 +135.25 723.50 27 11500 784.00 949.75B 759.00A 841.75A 932.00 +143.50 14 788.50 5 42 11600 870.00 1025.75B 826.25A 826.25A 1008.50 +151.50 2 857.00 16 11700 ---- 1104.75B 897.00A 1104.75B 1087.75 +159.25 928.50 4 11800 ---- 1186.25B 971.00A 1186.25B 1169.75 +166.50 1003.25 48 11900 ---- 1270.00B 1047.50A 1270.00B 1254.00 +173.00 1081.00 7 12000 ---- 1356.00B 1127.00A 1356.00B 1340.25 +178.75 2 1161.50 10 47 12100 ---- 1444.25B 1208.75A 1444.00B 1428.25 +183.75 1244.50 14 12200 ---- 1533.50B 1290.50A 1533.50B 1518.00 +188.00 1330.00 2 12300 ---- 1624.50B 1376.75A 1624.50B 1609.50 +192.25 1417.25 5 12400 ---- 1717.00B 1465.00A 1717.00B 1702.25 +195.75 1506.50 2 16 12500 ---- 1810.75B 1559.00A 1810.75B 1796.00 +198.75 1597.25 1 20 12600 ---- 1905.50B 1650.75A 1905.50B 1891.00 +201.50 1689.50 9 12700 ---- 2001.00B 1743.75A 2001.00B 1987.00 +204.00 1783.00 8 12800 ---- 2097.50B 1838.00A 2097.50B 2083.50 +206.00 1877.50 4 12900 1985.00 2194.50B 1933.00A 1933.00A 2180.75 +207.75 2 1973.00 1 9 13000 ---- 2292.00B 2029.00A 2292.00B 2278.25 +209.00 2069.25 4 15 13100 ---- 2390.00B 2122.50A 2390.00B 2376.50 +210.25 2166.25 2 13200 ---- 2488.50B 2223.00A 2488.50B 2475.00 +211.25 2263.75 6 13300 2463.25 2587.75B 2320.75A 2577.25B 2574.00 +212.25 1 2361.75 20 13400 ---- 2685.50B 2415.75A 2685.00B 2673.00 +213.00 2460.00 1 13500 ---- 2786.50B 2517.25A 2786.50B 2772.50 +214.00 2558.50 3 13600 ---- 2886.25B 2616.25A 2886.25B 2872.25 +214.75 2657.50 2 13700 ---- 2986.25B 2715.50A 2986.25B 2972.00 +215.50 2756.50 1 13800 ---- 3086.25B 2815.25A 3086.25B 3072.00 +216.00 2856.00 1 13900 ---- 3186.25B 2914.25A 3186.25B 3172.00 +216.50 2955.50 1 14000 ---- 3286.25B 3014.25A 3286.25B 3272.00 +216.50 2 3055.50 3 14100 ---- 3386.25B 3114.00A 3386.25B 3372.00 +216.50 3155.50 1 14200 ---- 3486.25B 3216.50A 3486.25B 3472.00 +216.50 3255.50 14300 ---- 3586.25B 3316.75A 3586.25B 3572.00 +216.50 3355.50 14400 ---- 3686.25B 3415.75A 3686.25B 3672.00 +216.50 3455.50 2 14500 ---- 3774.50B 3517.75A 3772.25B 3772.00 +216.50 3555.50 3 14600 ---- 3874.75B 3616.75A 3872.75B 3872.00 +216.50 3655.50 14700 ---- 3982.75B 3715.75A 3982.00B 3972.00 +216.50 3755.50 1 14800 ---- 4082.75B 3817.00A 4082.75B 4072.00 +216.50 3855.50 4 14900 ---- 4174.25B 3915.50A 4172.00B 4172.00 +216.50 3955.50 15000 ---- 4281.50B 4018.00A 4279.25B 4272.00 +216.50 4055.50 2 15100 ---- 4373.75B 4116.75A 4370.25B 4372.00 +216.50 4155.50 15200 ---- 4474.00B 4215.50A 4470.50B 4472.00 +216.50 4255.50 15300 ---- 4573.75B 4315.50A 4570.25B 4572.00 +216.50 4355.50 15400 ---- 4673.75B 4416.75A 4670.25B 4672.00 +216.50 4455.50 15500 ---- 4773.75B 4515.50A 4770.25B 4772.00 +216.50 4555.50 15600 ---- 4874.00B 4615.75A 4870.25B 4872.00 +216.50 4655.50 15700 ---- 4973.75B 4715.75A 4970.25B 4972.00 +216.50 4755.50 11 15800 ---- 5073.75B 4815.75A 5070.00B 5072.00 +216.50 4855.50 1 15900 ---- 5173.50B 4917.00A 5170.00B 5172.00 +216.50 4955.50 1 16000 ---- 5273.50B 5017.00A 5270.00B 5272.00 +216.50 5055.50 1 16100 ---- 5373.50B 5115.75A 5370.00B 5372.00 +216.50 5155.50 16200 ---- 5473.50B 5217.00A 5470.00B 5472.00 +216.50 5255.50 16300 ---- 5573.75B 5316.00A 5570.00B 5572.00 +216.50 5355.50 16400 ---- 5673.75B 5416.00A 5670.00B 5672.00 +216.50 5455.50 16500 ---- 5773.50B 5517.25A 5770.00B 5772.00 +216.50 5555.50 17000 ---- 6273.50B 6016.25A 6270.00B 6272.00 +216.50 6055.50 17500 ---- 6773.25B 6516.00A 6769.50B 6772.00 +216.50 6555.50 18000 ---- 7273.00B 7016.25A 7269.50B 7272.00 +216.50 7055.50 2500 ---- ---- ---- ---- .30 +.30 CAB 3000 ---- ---- ---- ---- .45 +.45 CAB 3500 ---- ---- ---- ---- .55 +.55 CAB 4000 ---- ---- ---- ---- .60 +.55 .05 4500 ---- ---- ---- ---- .65 +.50 .15 5000 ---- ---- ---- ---- .70 +.35 .35 5500 ---- ---- ---- ---- .80 +.10 .70 6000 ---- ---- ---- ---- 1.15 -.10 1.25 6500 ---- ---- ---- ---- 1.95 -.25 2.20 6600 ---- ---- ---- ---- 2.20 -.20 2.40 6700 ---- ---- ---- ---- 2.45 -.25 2.70 6800 ---- ---- ---- ---- 2.75 -.25 3.00 6900 ---- ---- ---- ---- 3.05 -.25 3.30 7000 ---- ---- ---- ---- 3.45 -.25 3.70 8 7100 ---- ---- ---- ---- 3.90 -.35 4.25 7200 ---- ---- ---- ---- 4.45 -.25 4.70 7300 ---- ---- ---- ---- 5.00 +.05 4.95 7400 ---- ---- ---- ---- 5.75 +.50 5.25 7500 ---- 6.00B ---- 6.00B 6.50 +.75 5.75 5 7600 ---- 7.00B ---- 7.00B 7.00 +.25 6.75 7700 ---- ---- ---- ---- 8.00 UNCH 8.00 1 7800 ---- ---- ---- ---- 9.00 -.50 9.50 7900 ---- ---- ---- ---- 10.25 -.50 10.75 1 8000 ---- 12.75B ---- 12.75B 12.00 UNCH 12.00 1 10 8100 ---- 14.75B ---- 14.75B 13.75 +.25 13.50 9 8200 ---- 17.25B ---- 17.25B 15.75 +.50 15.25 8300 ---- 20.00B ---- 20.00B 18.00 +.50 17.50 8400 ---- 23.00B ---- 23.00B 20.25 +.25 20.00 8 8500 ---- 26.75B ---- 26.75B 23.25 +.50 22.75 18 8600 ---- 30.75B 25.75A 30.75B 26.50 +.50 26.00 1 8700 ---- 35.75B 29.25A 35.75B 30.50 +1.00 29.50 8800 ---- 41.25B 33.00A 41.25B 35.25 +1.75 33.50 2 8900 ---- 47.50B 37.75A 47.50B 40.50 +2.50 38.00 1 9000 46.50 54.75B 42.75 44.50B 47.00 +3.75 25 43.25 55 9100 ---- 63.00B ---- 63.00B 54.25 +5.00 49.25 3 9200 ---- 72.50B 55.50A 55.50A 62.50 +6.50 56.00 10 9300 ---- 83.25B 63.25A 63.25A 72.25 +8.25 64.00 4 7 9400 ---- 95.50B 72.00A 72.00A 83.75 +10.75 73.00 9 9500 100.00 109.25 81.75A 85.50A 96.50 +13.25 3 83.25 20 59 9600 ---- 125.00B 93.00A 93.00A 111.25 +16.25 1 95.00 5 9700 108.75 142.50B 106.00A 124.75 127.50 +19.25 2 108.25 9 9800 ---- 162.25B 120.25A 120.25A 146.00 +23.00 2 123.00 2 6 9900 166.00 184.25B 136.50A 169.25B 166.75 +26.75 2 140.00 7 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 462.00 469.25B 411.50A 424.25A 451.50 +38.25 4 413.25 9 10500 588.00 647.50B 558.00A 647.50B 629.00 +58.25 1 570.75 15 11000 765.00 873.75B 765.00 797.00A 856.75 +83.25 3 773.50 13 12 11500 ---- 1151.00B 1021.25A 1021.25A 1135.00 +109.25 1025.75 28 12000 1345.00 1479.25B 1323.50A 1323.50A 1464.25 +134.75 1 1329.50 7 14 12500 ---- 1855.25B 1675.75A 1675.75A 1841.50 +158.75 1682.75 27 29 13000 ---- 2272.25B 2072.75A 2072.75A 2259.25 +178.50 2080.75 13500 ---- 2721.25B 2506.50A 2506.50A 2708.25 +193.75 2514.50 9 14000 ---- 3192.25B 2966.75A 2966.75A 3179.75 +204.75 2975.00 14500 ---- 3677.75B 3444.75A 3444.75A 3666.00 +212.50 3453.50 15000 3900.00 4109.25B 3900.00 4063.50B 4162.50 +218.25 1 3944.25 1 3 15500 ---- 4609.50B ---- 4547.00B 4662.50 +219.50 4443.00 1 3 2500 ---- ---- ---- ---- .30 -.10 .40 3000 ---- ---- ---- ---- .85 -.20 1.05 3500 ---- ---- ---- ---- 1.80 -.40 2.20 4000 ---- ---- ---- ---- 3.40 -.60 4.00 4500 ---- ---- ---- ---- 5.75 -1.00 6.75 5000 ---- ---- ---- ---- 9.25 -1.00 10.25 5500 ---- ---- ---- ---- 14.00 -1.25 15.25 6000 ---- ---- ---- ---- 21.00 -1.50 22.50 6500 ---- ---- ---- ---- 31.50 -1.50 33.00 3 7000 ---- 49.50B ---- 49.50B 47.00 -1.25 48.25 5 7500 ---- 74.50B 70.00A 74.50B 69.75 -.50 70.25 1 23 8000 ---- 110.25B 101.25A 110.25B 103.00 +1.50 101.50 3 8500 164.75 164.75 146.00A 146.00A 151.00 +5.75 1 145.25 4 9000 227.00 233.25B 227.00 233.25B 219.75 +12.75 5 207.00 12 9500 315.50 333.75B 315.50 300.25A 317.75 +23.75 4 294.00 18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 182 173 1497 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 986.50B 729.00A 729.00A 729.50 -216.50 946.00 10010 ---- ---- ---- 719.50A 719.50 UNCH ---- 10020 ---- ---- ---- 709.50A 709.75 UNCH ---- 10030 ---- ---- ---- 699.75A 699.75 UNCH ---- 10040 ---- ---- ---- 690.00A 690.00 UNCH ---- 10050 ---- 929.25B 680.25A 680.25A 680.00 -216.25 896.25 10060 ---- ---- ---- 670.75A 670.25 UNCH ---- 10070 ---- ---- ---- 661.00A 660.25 UNCH ---- 10080 ---- ---- ---- 651.25A 650.50 UNCH ---- 10090 ---- ---- ---- 641.75A 640.75 UNCH ---- 10100 ---- 887.25B 633.75A 633.75A 630.75 -216.25 847.00 10110 ---- ---- ---- 622.50A 621.00 UNCH ---- 10120 ---- 857.50B 613.00A 613.00A 611.25 -216.00 827.25 10130 ---- 847.75B 603.25A 603.25A 601.50 -216.00 817.50 10140 ---- 837.75B 579.50A 579.50A 591.75 -215.75 807.50 10150 ---- 836.00B 570.00A 570.00A 582.00 -215.75 797.75 10160 ---- 815.75B 560.50A 560.50A 572.25 -215.75 788.00 10170 ---- 808.50B 551.00A 551.00A 562.50 -215.75 778.25 10180 ---- 798.25B 541.50A 541.50A 553.00 -215.25 768.25 10190 ---- 786.25B 532.50A 532.50A 543.25 -215.25 758.50 10200 ---- 787.00B 523.00A 523.00A 533.50 -215.25 748.75 10210 ---- 768.75B 513.50A 513.50A 524.00 -215.00 739.00 10220 ---- 759.00B 504.50A 504.50A 514.50 -214.75 729.25 10230 ---- 749.25B 495.50A 495.50A 504.75 -214.75 719.50 10240 ---- 739.75B 486.00A 486.00A 495.25 -214.50 709.75 10250 ---- 738.00B 477.00A 477.00A 485.75 -214.50 700.25 10260 ---- 720.25B 468.00A 468.00A 476.25 -214.25 690.50 10270 ---- 708.25B 459.00A 459.00A 466.75 -214.00 680.75 10280 528.50 698.50B 450.50A 569.25B 457.50 -213.75 1 671.25 10290 ---- 691.25B 441.50A 441.50A 448.00 -213.75 661.75 10300 ---- 689.25B 432.50A 432.50A 438.75 -213.25 652.00 10310 ---- 671.75B 424.00A 424.00A 429.50 -213.00 642.50 10320 ---- 660.00B 414.25A 414.25A 420.25 -212.75 633.00 10330 ---- 652.50B 405.25A 405.25A 411.25 -212.25 623.50 10340 ---- 637.50B 396.25A 396.25A 402.00 -212.00 614.00 10350 ---- 643.00B 388.00A 388.00A 393.00 -211.50 604.50 10360 454.50 618.00B 379.00A 507.50B 384.00 -211.25 1 595.25 10370 ---- 609.00B 370.00A 370.00A 375.25 -210.50 585.75 10380 ---- 599.00B 361.00A 361.00A 366.50 -210.00 576.50 10390 ---- 590.00B 352.75A 352.75A 357.75 -209.50 567.25 10400 398.25 595.50B 344.50A 344.50A 349.00 -209.00 6 558.00 9 10410 ---- 571.50B 335.50A 335.50A 340.50 -208.25 548.75 10420 ---- 563.25B 327.25A 327.25A 332.00 -207.75 539.75 10430 ---- 552.75B 319.00A 319.00A 323.75 -206.75 530.50 10440 ---- 543.50B 310.75A 310.75A 315.25 -206.25 521.50 10450 ---- 547.50B 302.50A 302.50A 307.25 -205.25 512.50 10460 ---- 524.00B 295.00A 295.00A 299.25 -204.25 503.50 10470 ---- 515.00B 286.75A 286.75A 291.25 -203.50 494.75 10480 ---- 506.50B 279.25A 279.25A 283.25 -202.50 485.75 10490 ---- 497.00B 271.75A 271.75A 275.50 -201.50 477.00 10500 ---- 495.25B 263.50A 263.50A 268.00 -200.25 468.25 10510 ---- 479.00B 256.00A 256.00A 260.25 -199.50 459.75 10520 ---- 473.00B 249.25A 249.25A 253.00 -198.00 451.00 10530 ---- 464.25B 241.75A 241.75A 245.50 -197.00 442.50 10540 ---- 453.75B 234.25A 234.25A 238.25 -195.75 434.00 10550 ---- 451.75B 227.50A 227.50A 231.25 -194.50 425.75 10560 ---- 436.50B 220.75A 220.75A 224.25 -193.25 417.50 10570 ---- 434.25B 214.00A 214.00A 217.25 -191.75 409.00 10580 ---- 425.75B 207.25A 207.25A 210.50 -190.50 401.00 10590 ---- 417.25B 201.00A 201.00A 203.75 -189.00 392.75 10600 ---- 408.75B 194.00A 194.00A 197.25 -187.50 384.75 10610 ---- 394.00B 188.00A 188.00A 190.75 -186.00 376.75 10620 ---- 392.00B 182.00A 182.00A 184.50 -184.50 369.00 10630 ---- 377.75B 176.00A 176.00A 178.25 -183.00 361.25 10640 ---- 369.00B 170.00A 170.00A 172.25 -181.25 353.50 10650 ---- 361.50B 164.00A 164.00A 166.25 -179.50 1 345.75 10660 ---- 359.25B 158.00A 158.00A 160.50 -177.75 338.25 10670 ---- 354.00B 153.00A 153.00A 154.75 -176.00 330.75 10680 ---- 348.75B 147.00A 147.00A 149.00 -174.25 323.25 10690 ---- 340.75B 142.00A 142.00A 143.75 -172.25 316.00 10700 ---- 333.25B 136.25A 136.25A 138.25 -170.50 1 308.75 10710 ---- 328.25B 131.25A 131.25A 133.00 -168.50 301.50 10720 ---- 318.00B 126.25A 126.25A 128.00 -166.50 294.50 10730 ---- 310.75B 121.25A 121.25A 123.00 -164.50 287.50 10740 ---- 303.50B 116.25A 116.25A 118.25 -162.50 280.75 10750 ---- 295.75B 111.50A 111.50A 113.50 -160.50 274.00 10760 ---- 288.75B 107.25A 107.25A 109.00 -158.25 267.25 10770 ---- 282.50B 102.75A 102.75A 104.50 -156.00 260.50 10780 160.00 275.00B 98.50A 98.50A 100.25 -153.75 2 254.00 10790 ---- 268.00B 94.25A 94.25A 96.00 -151.50 247.50 10800 126.00 259.75B 90.00A 97.25B 91.75 -149.50 29 241.25 10810 ---- 254.00B 86.25A 86.25A 88.00 -147.00 6 235.00 10820 157.50 247.50B 82.50A 128.25B 84.00 -144.75 2 228.75 10830 ---- 241.00B 78.50A 78.50A 80.25 -142.50 222.75 10840 154.00 234.25B 75.25A 75.25A 76.75 -140.00 4 216.75 10850 106.50 227.00B 71.50A 71.50A 73.25 -137.75 3 211.00 10860 ---- 221.25B 68.25A 68.25A 69.75 -135.25 205.00 10870 ---- 217.50B 65.00A 65.00A 66.50 -132.75 5 199.25 10880 ---- 206.00B 62.00A 62.00A 63.50 -130.25 193.75 10890 ---- 204.25B 58.75A 58.75A 60.25 -128.00 188.25 10900 133.75 198.75B 56.00A 56.00A 57.50 -125.25 32 182.75 10910 ---- 191.75B 53.25A 53.25A 54.50 -123.00 177.50 10920 ---- 184.75B 50.75A 50.75A 51.75 -120.50 172.25 10930 ---- 181.00B 48.25A 48.25A 49.25 -117.75 167.00 10940 ---- 175.50B 45.75A 45.75A 46.75 -115.25 162.00 10950 64.25 172.00B 43.00A 43.00A 44.25 -112.75 14 157.00 1 1 10960 62.50 164.50B 41.00A 68.00B 42.00 -110.00 14 152.00 10970 ---- 159.25B 38.75A 38.75A 39.75 -107.50 50 147.25 10980 53.25 153.75B 36.75A 61.75B 37.50 -105.00 11 142.50 1 1 10990 ---- 148.00B 34.75A 34.75A 35.50 -102.50 2 138.00 11000 78.00 146.75B 32.50A 33.25 33.50 -100.00 28 133.50 2 3 11010 70.50 139.00B 31.00A 85.00B 31.50 -97.50 8 129.00 11020 73.25 134.00B 29.25A 29.25A 29.75 -94.75 66 124.50 11030 ---- 130.00B 27.50A 27.50A 28.00 -92.25 120.25 11040 51.50 123.25B 26.00A 26.00A 26.25 -90.00 13 116.25 11050 55.50 121.50B 24.25A 24.25A 24.75 -87.25 13 112.00 4 11060 43.50 116.50B 23.00A 23.00A 23.25 -84.75 60 108.00 11070 ---- 112.00B 21.50A 21.50A 21.75 -82.25 104.00 11080 70.00 107.75B 20.25A 20.25A 20.50 -79.75 8 100.25 11090 48.00 103.75B 19.00A 59.50B 19.25 -77.25 5 96.50 11100 52.50 101.75B 17.75A 34.00B 18.00 -75.00 9 93.00 1 2 11110 ---- 93.75B 16.75A 16.75A 16.75 -72.50 89.25 2 11120 25.50 91.75B 15.75A 15.75A 15.75 -70.00 2 85.75 4 2 11130 ---- 85.00B 14.75A 14.75A 14.75 -67.75 82.50 11140 22.75 83.50B 13.50A 27.00B 13.75 -65.50 5 79.25 11150 61.75 83.50B 12.75A 12.75A 12.75 -63.25 51 76.00 1 4 11160 ---- 80.00B 11.75A 11.75A 12.00 -60.75 72.75 11170 20.25 77.25B 11.25A 11.25A 11.25 -58.50 2 69.75 11180 19.75 73.50B 10.50A 21.25B 10.50 -56.50 15 67.00 11190 10.25 70.25B 9.75A 9.75A 9.75 -54.25 2 64.00 4 11200 51.25 68.25B 9.00A 9.00A 9.00 -52.25 27 61.25 2 11210 ---- 64.50B 8.25A 8.25A 8.50 -50.25 58.75 11220 ---- 61.75B 8.00A 8.00A 7.75 -48.50 56.25 11230 60.00 60.00 7.50A 7.50A 7.25 -46.50 9 53.75 11240 ---- 56.50B 7.00A 7.00A 6.75 -44.50 51.25 1 1 11250 42.25 54.00B 6.25A 7.00 6.25 -42.75 3 49.00 1 1 11260 ---- 52.00B 6.00A 6.00A 6.00 -40.75 46.75 11270 21.75 49.25B 5.75A 5.75A 5.50 -39.25 23 44.75 12 6 11280 ---- 46.75B 5.25A 5.25A 5.00 -37.50 42.50 1 11290 ---- 44.50B 5.00A 5.00A 4.75 -36.00 40.75 11300 13.00 42.75B 4.55A 4.55A 4.45 -34.30 26 38.75 2 1 11310 ---- 40.50B 4.30A 4.30A 4.15 -32.85 37.00 11320 ---- 38.50B 4.10A 4.10A 3.90 -31.35 35.25 1 1 11330 11.00 36.75B 3.75A 3.75A 3.65 -29.85 14 33.50 11340 8.25 35.00B 3.45A 7.25B 3.40 -28.60 71 32.00 11 11 11350 26.25 33.50B 3.35A 10.00B 3.20 -27.30 30 30.50 26 263 11360 5.50 31.75B 3.15A 6.50B 3.00 -26.00 30 29.00 1 12 11370 ---- 30.25B 2.95A 2.95A 2.80 -24.95 27.75 2 11380 ---- 28.75B 2.75A 2.75A 2.65 -23.85 4 26.50 24 26 11390 4.50 27.25B 2.60A 5.25B 2.45 -22.55 8 25.00 11400 13.00 26.25B 2.45A 7.00B 2.35 -21.65 10 24.00 20 25 11410 ---- 24.50B 2.30A 2.30A 2.20 -20.55 22.75 1 16 11420 3.70 23.50B 2.15A 4.35B 2.05 -19.70 8 21.75 38 38 11430 ---- 22.25B 2.05A 2.05A 1.95 -18.80 20.75 15 11440 ---- 20.75B 1.95A 1.95A 1.85 -17.90 19.75 52 52 11450 ---- 20.00B 1.85A 1.85A 1.75 -17.00 18.75 44 43 11460 ---- 18.75B 1.80A 1.80A 1.65 -16.10 17.75 14 15 11470 ---- 17.75B 1.75A 1.75A 1.55 -15.45 17.00 11480 ---- 17.00B 1.65A 1.65A 1.45 -14.80 16.25 38 34 11490 ---- 16.25B 1.60A 1.60A 1.40 -14.10 15.50 11500 14.25 15.50B 1.50A 1.50A 1.35 -13.40 17 14.75 18 25 11510 ---- 14.50B 1.45A 1.45A 1.25 -12.75 2 14.00 2 11520 ---- 13.75B 1.40A 1.40A 1.20 -12.05 13.25 9 9 11530 ---- ---- 1.35A 1.35A 1.15 -11.60 12.75 11540 ---- ---- 1.30A 1.30A 1.10 -10.90 12.00 11550 10.50 12.00B 1.25A 1.25A 1.05 -10.45 18 11.50 44 51 11560 1.85 1.85 1.20A 1.20A 1.00 -10.00 10 11.00 11 10 11570 1.55 1.55 1.15A 1.15A .95 -9.55 10 10.50 3 13 11580 ---- ---- 1.10A 1.10A .90 -9.10 10.00 19 34 11590 ---- ---- 1.10A 1.10A .85 -8.65 9.50 11600 8.00 9.00B 1.05 1.05 .80 -8.20 114 9.00 98 42 11610 ---- ---- 1.00A 1.00A .80 -7.70 8.50 9 9 11620 ---- ---- 1.00A 1.00A .75 -7.50 8.25 33 50 11630 ---- ---- .95A .95A .70 -7.05 7.75 1 1 11640 ---- ---- .90A .90A .70 -6.80 7.50 1 11650 ---- ---- .90A .90A .65 -6.35 7.00 6 37 11660 ---- ---- .85A .85A .60 -6.15 6.75 17 18 11670 ---- ---- .85A .85A .60 -5.90 6.50 11680 ---- ---- .80A .80A .55 -5.70 6.25 11690 ---- ---- .80A .80A .55 -5.20 5.75 16 11700 ---- ---- .75A .75A .50 -5.00 8 5.50 44 52 11710 ---- ---- .75A .75A .50 -4.75 5.25 75 80 11720 ---- ---- .75A .75A .50 -4.50 5.00 80 11730 ---- ---- .70A .70A .45 -4.40 4.85 75 75 11740 ---- ---- .70A .70A .45 -4.15 4.60 61 11750 .80 .85 .70A .70A .45 -3.95 10 4.40 82 98 11760 ---- ---- .65A .65A .40 -3.80 4.20 6 7 11770 ---- ---- .65A .65A .40 -3.60 4.00 50 11780 ---- ---- .65A .65A .40 -3.45 3.85 89 90 11790 ---- ---- .60A .60A .35 -3.30 3.65 11800 ---- ---- .60A .60A .35 -3.15 30 3.50 47 85 11810 ---- ---- .60A .60A .35 -3.00 3.35 11820 ---- ---- .60A .60A .35 -2.85 3.20 2 11830 ---- ---- .55A .55A .35 -2.70 3.05 2 11840 ---- ---- .55A .55A .35 -2.55 2.90 5 11850 ---- ---- .55A .55A .30 -2.45 15 2.75 22 21 11860 ---- ---- .55A .55A .30 -2.35 2.65 1 11870 ---- ---- .50A .50A .30 -2.25 2.55 15 11880 ---- ---- .50A .50A .30 -2.10 2.40 10 25 11890 ---- ---- .50A .50A .30 -2.00 2.30 20 11900 ---- ---- .50A .50A .30 -1.90 1 2.20 1 30 11910 .10 .10 .10 .10 .30 -1.80 6 2.10 6 15 11920 ---- ---- .50A .50A .30 -1.70 2.00 11930 ---- ---- .45A .45A .30 -1.60 1.90 11940 ---- ---- .45A .45A .30 -1.55 1.85 16 5 11950 ---- ---- .45A .45A .30 -1.45 1.75 49 77 11960 ---- ---- .45A .45A .30 -1.40 1.70 11970 ---- ---- .45A .45A .30 -1.30 1.60 2 11980 ---- ---- .45A .45A .30 -1.25 1.55 11990 .90 .90 .45A .45A .30 -1.15 13 1.45 1 12000 .80 .80 .30 .30 .30 -1.10 52 1.40 56 132 12010 ---- ---- .40A .40A .30 -1.05 1.35 21 32 12020 ---- ---- .40A .40A .30 -1.00 1.30 5 12030 ---- ---- .40A .40A .30 -.90 1.20 4 15 12040 ---- ---- .40A .40A .30 -.85 1.15 5 24 12050 ---- ---- .40A .40A .30 -.80 1.10 27 12060 .75 .75 .40A .40A .30 -.75 15 1.05 15 15 12070 ---- ---- .40A .40A .30 -.70 1.00 2 12080 ---- ---- .35A .35A .30 -.70 1.00 12090 ---- ---- .35A .35A .30 -.65 .95 13 12100 ---- ---- .35A .35A .30 -.60 .90 9 9 12110 ---- ---- .35A .35A .30 -.55 .85 14 12120 ---- ---- .35A .35A .30 -.50 .80 12130 ---- ---- .35A .35A .30 -.50 .80 12140 ---- ---- .35A .35A .30 -.45 .75 4 7 12150 ---- ---- .35A .35A .30 -.40 .70 3 4 12160 ---- ---- .35A .35A .30 -.40 .70 12170 ---- ---- .35A .35A .30 -.35 .65 7 12180 ---- ---- .35A .35A .30 -.30 .60 12190 ---- ---- .35A .35A .30 -.30 .60 12200 ---- ---- .30A .30A .30 -.25 .55 6 18 12210 ---- ---- .30A .30A .30 -.25 .55 12220 ---- ---- .30A .30A .30 -.20 .50 12230 ---- ---- .30A .30A .30 -.20 .50 12240 ---- ---- .30A .30A .30 -.20 .50 8 8 12250 ---- ---- .30A .30A .30 -.15 .45 1 12260 ---- ---- .30A .30A .25 -.20 .45 33 12270 ---- ---- .30A .30A .25 -.15 .40 1 12280 ---- ---- .30A .30A .25 -.15 .40 12290 ---- ---- .30A .30A .25 -.15 .40 24 12300 ---- ---- .30A .30A .25 -.10 .35 6 12350 ---- ---- .25A .25A .25 -.05 .30 6 12400 ---- ---- ---- ---- .25 UNCH .25 20 51 12450 ---- ---- ---- ---- .20 UNCH .20 6 12500 ---- ---- ---- ---- .20 +.05 .15 3 12550 ---- ---- ---- ---- .20 +.05 .15 1 12600 ---- ---- ---- ---- .15 +.05 .10 12650 ---- ---- ---- ---- .15 +.05 .10 15 12700 ---- ---- ---- ---- .15 +.10 .05 2 12750 ---- ---- ---- ---- .15 +.10 .05 12800 ---- ---- ---- ---- .10 +.05 .05 1 12850 ---- ---- ---- ---- .10 +.05 .05 12900 ---- ---- ---- ---- .10 +.05 .05 1 13000 ---- ---- ---- ---- .05 +.05 CAB 7 13100 ---- ---- ---- ---- .05 +.05 CAB 13200 ---- ---- ---- ---- .05 +.05 CAB 1 13300 ---- ---- ---- ---- .05 +.05 CAB 1 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 1 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 6 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 1 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8480.00B 8224.75A 8224.75A 8224.50 -215.75 8440.25 3000 ---- 7981.75B 7729.00A 7729.00A 7724.75 -215.75 7940.50 3500 ---- 7482.00B 7228.00A 7228.00A 7225.00 -215.75 7440.75 4000 ---- 6982.25B 6725.25A 6725.25A 6725.25 -215.75 6941.00 4500 ---- 6480.75B 6225.50A 6225.50A 6225.50 -215.75 6441.25 5000 ---- 5982.50B 5725.75A 5725.75A 5725.75 -215.75 5941.50 5500 ---- 5481.25B 5226.00A 5226.00A 5225.75 -216.00 5441.75 6000 ---- 4983.00B 4730.25A 4730.25A 4726.00 -216.00 4942.00 6500 ---- 4483.25B 4226.25A 4226.25A 4226.25 -216.00 4442.25 6600 ---- 4375.75B 4126.25A 4126.25A 4126.25 -216.00 4342.25 6700 ---- 4283.25B 4026.25A 4026.25A 4026.25 -216.00 4242.25 6800 ---- 4183.25B 3926.25A 3926.25A 3926.50 -216.00 4142.50 6900 ---- 4081.75B 3826.75A 3826.75A 3826.50 -216.00 4042.50 7000 ---- 3983.50B 3726.50A 3726.50A 3726.50 -216.00 3942.50 7100 ---- 3883.50B 3630.50A 3630.50A 3626.50 -216.00 3842.50 7200 ---- 3782.25B 3526.50A 3526.50A 3526.50 -216.00 3742.50 7300 ---- 3683.50B 3426.50A 3426.50A 3426.50 -216.25 3642.75 7400 ---- 3582.00B 3326.50A 3326.50A 3326.75 -216.00 3542.75 7500 ---- 3483.75B 3226.75A 3226.75A 3226.75 -216.00 3442.75 7600 ---- 3383.75B 3125.75A 3125.75A 3126.75 -216.00 3342.75 7700 ---- 3283.75B 3027.00A 3027.00A 3026.75 -216.00 3242.75 7800 ---- 3182.50B 2926.75A 2926.75A 2926.75 -216.25 3143.00 7900 ---- 3083.75B 2826.75A 2826.75A 2826.75 -216.25 3043.00 8000 ---- 2982.25B 2726.75A 2726.75A 2727.00 -216.00 2943.00 8100 ---- 2884.00B 2627.00A 2627.00A 2627.00 -216.00 2843.00 8200 ---- 2784.00B 2531.00A 2531.00A 2527.00 -216.00 2743.00 8300 ---- 2682.50B 2427.25A 2427.25A 2427.00 -216.25 2643.25 8400 ---- 2582.50B 2327.00A 2327.00A 2327.00 -216.25 2543.25 8500 ---- 2484.25B 2231.25A 2231.25A 2227.00 -216.25 2443.25 8600 ---- 2382.75B 2127.50A 2127.50A 2127.00 -216.25 2343.25 8650 ---- 2332.75B 2077.25A 2077.25A 2077.25 -216.00 2293.25 8700 ---- 2282.75B 2027.25A 2027.25A 2027.25 -216.25 2243.50 8750 ---- 2234.50B 1977.75A 1977.75A 1977.25 -216.25 2193.50 8800 ---- 2182.75B 1927.50A 1927.50A 1927.25 -216.25 2143.50 8850 ---- 2134.50B 1877.50A 1877.50A 1877.25 -216.25 2093.50 8900 ---- 2083.25B 1826.75A 1826.75A 1827.25 -216.25 2043.50 8950 ---- 2033.00B 1776.75A 1776.75A 1777.25 -216.25 1993.50 9000 ---- 1983.25B 1727.75A 1727.75A 1727.25 -216.25 1943.50 9050 ---- 1935.00B 1682.00A 1682.00A 1677.25 -216.25 1893.50 9100 ---- 1883.25B 1628.25A 1628.25A 1627.25 -216.50 1843.75 9150 ---- 1835.00B 1577.00A 1577.00A 1577.50 -216.25 1793.75 9200 ---- 1783.50B 1528.25A 1528.25A 1527.50 -216.25 1743.75 9250 ---- 1735.00B 1478.00A 1478.00A 1477.50 -216.25 1693.75 9300 ---- 1683.50B 1428.00A 1428.00A 1427.50 -216.25 1643.75 9350 ---- 1635.25B 1377.25A 1377.25A 1377.50 -216.50 1594.00 9400 ---- 1583.75B 1328.50A 1328.50A 1327.50 -216.50 1544.00 9450 ---- 1533.75B 1278.50A 1278.50A 1277.75 -216.25 1494.00 9500 ---- 1485.50B 1232.50A 1232.50A 1227.75 -216.25 1444.00 9550 ---- 1433.75B 1178.75A 1178.75A 1177.75 -216.50 1394.25 9600 ---- 1385.50B 1128.50A 1128.50A 1127.75 -216.50 1344.25 9650 ---- 1334.00B 1078.50A 1078.50A 1078.00 -216.50 1294.50 9700 ---- 1284.50B 1029.00A 1029.00A 1028.00 -216.50 1244.50 9750 ---- 1235.75B 983.00A 983.00A 978.25 -216.50 1194.75 9800 ---- 1184.25B 929.00A 929.00A 928.25 -216.50 1144.75 9850 ---- 1134.50B 879.50A 879.50A 878.50 -216.50 1095.00 9860 ---- ---- ---- 868.75A 868.50 UNCH ---- 9870 ---- ---- ---- 858.75A 858.50 UNCH ---- 9880 ---- ---- ---- 849.00A 848.75 UNCH ---- 9890 ---- ---- ---- 839.00A 838.75 UNCH ---- 9900 ---- 1086.00B 827.50A 827.50A 828.75 -216.50 1045.25 9910 ---- ---- ---- 819.00A 818.75 UNCH ---- 9920 ---- ---- ---- 809.00A 809.00 UNCH ---- 9930 ---- ---- ---- 799.25A 799.00 UNCH ---- 9940 ---- ---- ---- 789.25A 789.00 UNCH ---- 9950 ---- 1028.75B 780.25A 780.25A 779.00 -216.50 995.50 9960 ---- ---- ---- 769.50A 769.25 UNCH ---- 9970 ---- ---- ---- 759.75A 759.25 UNCH ---- 9980 ---- ---- ---- 750.00A 749.25 UNCH ---- 9990 ---- ---- ---- 740.00A 739.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1055 1246 2305 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 2.00 2.90B 1.20 1.20 1.80 -.10 17 1.90 7 36 10010 ---- ---- ---- 1.65A 1.85 UNCH ---- 10020 ---- ---- ---- 1.70A 1.95 UNCH ---- 10030 ---- ---- ---- 1.75A 2.05 UNCH ---- 10040 ---- ---- ---- 1.85A 2.20 UNCH ---- 10050 2.30 3.95B 1.90A 2.30 2.30 -.05 1 2.35 1 10060 ---- ---- ---- 2.00A 2.45 UNCH ---- 10070 ---- ---- ---- 2.05A 2.55 UNCH ---- 10080 ---- ---- ---- 2.15A 2.75 UNCH ---- 10090 ---- ---- ---- 2.20A 2.90 UNCH ---- 10100 5.75 5.75 2.25A 2.25A 3.10 +.20 2 2.90 10110 ---- ---- ---- 2.45A 3.30 UNCH ---- 10120 ---- 6.25B 2.50A 2.50A 3.50 +.35 3.15 10130 ---- 6.50B 2.65A 2.65A 3.70 +.40 3.30 10140 ---- 7.00B 2.70A 2.70A 3.95 +.45 3.50 10150 6.25 7.75B 2.90A 2.90A 4.20 +.55 14 3.65 2 10160 ---- 8.00B 3.05A 3.05A 4.50 +.65 3.85 10170 ---- 8.75B 3.20A 3.20A 4.80 +.80 4.00 10180 ---- 9.25B 3.40A 3.40A 5.00 +.80 4.20 2 2 10190 ---- 10.00B 3.55A 3.55A 5.50 +1.05 4.45 10200 6.75 10.75B 3.75A 6.25 5.75 +1.10 280 4.65 26 10210 7.00 11.25B 3.95A 3.95A 6.25 +1.35 29 4.90 10220 ---- 12.25B 4.20A 4.20A 6.50 +1.25 5.25 1 1 10230 ---- 13.00B 4.45A 4.45A 7.00 +1.50 5.50 10240 ---- 13.75B 4.70A 4.70A 7.50 +1.75 5.75 10250 9.25 15.00B 4.95A 4.95A 8.00 +2.00 23 6.00 2 10260 ---- 15.75B 5.50A 5.50A 8.50 +2.25 1 6.25 6 6 10270 ---- 16.75B 5.75A 5.75A 9.00 +2.25 6.75 10280 ---- 18.00B 6.00A 6.00A 9.75 +2.75 11 7.00 10290 ---- 19.00B 6.25A 6.25A 10.25 +2.75 7.50 10300 12.00 20.25B 6.50A 11.00A 11.00 +3.00 12 8.00 7 32 10310 ---- 21.50B 7.00A 7.00A 11.75 +3.50 8.25 10320 ---- 23.00B 7.50A 7.50A 12.50 +3.75 8.75 10330 12.75 24.25B 8.00A 8.00A 13.25 +4.00 2 9.25 12 14 10340 16.75 25.75B 8.25A 25.75B 14.25 +4.50 1 9.75 31 31 10350 16.00 27.50B 8.50A 9.00A 15.25 +4.75 10 10.50 1 10 10360 ---- 29.00B 9.25A 29.00B 16.25 +5.25 2 11.00 16 17 10370 ---- 30.75B 9.75A 30.75B 17.25 +5.50 1 11.75 5 10380 ---- 32.50B 10.25A 32.50B 18.50 +6.25 12.25 4 9 10390 ---- 34.25B 10.75A 34.25B 19.75 +6.75 13.00 3 7 10400 15.50 36.50B 11.25A 21.00 21.25 +7.50 351 13.75 23 35 10410 ---- 38.25B 11.75A 38.25B 22.50 +8.00 14.50 10420 ---- 40.50B 12.50A 40.50B 24.00 +8.50 1 15.50 10430 ---- 42.75B 13.25A 42.75B 25.75 +9.50 6 16.25 5 5 10440 ---- 45.00B 14.00A 45.00B 27.50 +10.25 17.25 10450 31.00 47.25B 14.25A 47.25B 29.25 +11.00 46 18.25 42 10460 ---- 49.75B 15.25A 49.75B 31.25 +12.00 12 19.25 10470 31.00 52.50B 16.25A 52.50B 33.25 +12.75 53 20.50 10480 ---- 55.00B 17.00A 55.00B 35.50 +14.00 4 21.50 6 6 10490 ---- 57.75B 18.00A 57.75B 37.75 +15.00 22.75 10500 27.00 61.75 18.75A 39.50A 40.00 +16.00 139 24.00 95 291 10510 ---- 63.75B 20.00A 63.75B 42.50 +17.00 50 25.50 10520 ---- 66.75B 21.00A 66.75B 45.00 +18.25 1 26.75 10530 27.00 69.75B 22.00A 51.25B 47.75 +19.50 19 28.25 10540 ---- 73.00B 23.25A 73.00B 50.50 +20.75 1 29.75 1 1 10550 40.00 76.25B 24.25A 31.25A 53.25 +21.75 2 31.50 10 30 10560 ---- 79.75B 25.75A 79.75B 56.25 +23.25 33.00 10570 ---- 83.25B 27.25A 83.25B 59.25 +24.50 34.75 10580 42.75 86.75B 28.75A 61.25A 62.50 +26.00 20 36.50 6 10590 ---- 90.50B 30.25A 90.50B 65.75 +27.25 38.50 10600 43.25 94.25B 31.50A 67.50A 69.25 +28.75 118 40.50 25 31 10610 ---- 98.25B 33.50A 98.25B 72.75 +30.25 1 42.50 10620 51.00 102.50B 35.00A 79.25B 76.50 +32.00 17 44.50 8 10630 63.00 106.50B 37.00A 58.25A 80.25 +33.50 33 46.75 8 8 10640 61.50 110.75B 38.75A 87.00B 84.25 +35.25 16 49.00 10650 85.00 115.50B 40.50A 61.50A 88.25 +36.75 16 51.50 25 10660 ---- 120.00B 42.00A 120.00B 92.50 +38.75 1 53.75 10670 ---- 124.50B 44.75A 124.00B 96.75 +40.50 1 56.25 10680 83.00 129.25B 46.25A 74.75A 101.00 +42.00 16 59.00 2 10690 ---- 134.00B 49.00A 133.50B 105.75 +44.25 1 61.50 12 16 10700 64.00 139.00B 50.50A 107.00 110.25 +46.00 37 64.25 1 13 10710 ---- 144.00B 53.50A 143.50B 115.00 +47.75 67.25 5 10720 ---- 149.00B 55.50A 148.50B 120.00 +49.75 70.25 10 15 10730 ---- 154.25B 58.00A 153.75B 125.00 +51.75 73.25 4 10740 ---- 159.50B 60.25A 159.00B 130.25 +54.00 76.25 3 2 10750 85.00 165.00B 62.75A 78.50A 135.50 +56.00 39 79.50 18 10760 91.00 170.50B 65.50A 144.75B 141.00 +58.25 13 82.75 3 10770 ---- 176.00B 68.50A 176.00B 146.50 +60.25 2 86.25 10780 ---- 181.75B 72.00A 181.25B 152.25 +62.75 89.50 1 24 10790 130.00 187.50B 74.25A 161.75B 158.00 +64.75 14 93.25 2 2 10800 144.75 193.50B 77.25A 167.50B 163.75 +67.00 40 96.75 17 35 10810 ---- 199.50B 80.50A 199.50B 169.75 +69.25 5 100.50 9 10820 ---- 205.50B 84.50A 205.00B 176.00 +71.50 104.50 9 20 10830 106.00 211.75B 87.00A 211.25B 182.25 +74.00 8 108.25 10840 144.75 218.00B 90.50A 192.75B 188.75 +76.50 6 112.25 10850 ---- 224.25B 93.75A 224.25B 195.25 +78.75 6 116.50 24 11 10860 ---- 230.75B 102.75A 230.75B 201.75 +81.25 120.50 20 20 10870 ---- 237.50B 106.50A 237.00B 208.50 +83.50 125.00 2 10880 ---- 243.25B 111.25A 243.25B 215.25 +86.00 129.25 3 3 10890 ---- 250.00B 112.50A 250.00B 222.25 +88.50 133.75 10900 154.50 256.75B 114.50A 114.50A 229.25 +91.00 30 138.25 63 99 10910 ---- 264.25B 120.50A 264.25B 236.50 +93.50 143.00 3 3 10920 ---- 271.00B 124.75A 271.00B 243.75 +96.00 147.75 4 4 10930 ---- 278.50B 129.00A 278.50B 251.00 +98.50 152.50 10940 ---- 285.25B 133.25A 285.25B 258.50 +101.00 1 157.50 18 15 10950 204.75 293.00B 135.50A 271.00B 266.25 +103.75 30 162.50 24 45 10960 ---- 300.50B 145.25A 300.50B 273.75 +106.25 167.50 32 32 10970 ---- 308.00B 147.00A 308.00B 281.50 +108.75 172.75 10980 ---- 315.50B 151.75A 315.50B 289.50 +111.50 178.00 23 14 10990 ---- 323.50B 157.25A 323.50B 297.25 +113.75 183.50 11000 269.50 331.00B 160.75A 305.00 305.25 +116.25 31 189.00 58 103 11010 ---- 339.00B 168.75A 339.00B 313.50 +119.00 194.50 75 75 11020 ---- 347.00B 172.50A 347.00B 321.50 +121.50 200.00 3 3 11030 ---- 355.00B 177.00A 355.00B 330.00 +124.25 205.75 11040 ---- 363.50B 184.75A 363.50B 338.25 +126.75 211.50 108 108 11050 301.00 371.50B 186.75A 371.50B 346.75 +129.25 31 217.50 11 22 11060 ---- 380.00B 194.25A 380.00B 355.25 +131.75 223.50 86 86 11070 ---- 388.00B 199.25A 388.00B 363.75 +134.25 1 229.50 1 1 11080 ---- 396.50B 208.25A 396.50B 372.25 +136.50 235.75 75 75 11090 ---- 405.00B 214.25A 405.00B 381.00 +139.00 242.00 50 11100 ---- 413.50B 219.25A 413.50B 389.75 +141.50 248.25 26 20 11110 ---- 422.50B 228.25A 422.50B 398.75 +144.00 254.75 3 11120 ---- 431.00B 230.75A 431.00B 407.50 +146.25 261.25 3 64 11130 ---- 440.00B 241.50A 440.00B 416.50 +148.75 1 267.75 1 1 11140 ---- 448.50B 244.50A 448.50B 425.50 +151.00 274.50 50 11150 ---- 457.50B 251.00A 457.50B 434.75 +153.50 1 281.25 7 7 11160 ---- 466.50B 257.75A 466.50B 443.75 +155.50 288.25 50 11170 ---- 475.50B 264.50A 475.50B 453.00 +157.75 295.25 1 11180 ---- 484.50B 270.50A 484.50B 462.25 +160.00 302.25 13 11190 ---- 493.50B 277.75A 493.50B 471.50 +162.00 309.50 11200 ---- 502.50B 285.50A 502.50B 480.75 +164.00 316.75 24 31 11210 ---- 512.00B 292.75A 512.00B 490.25 +166.25 324.00 7 11220 508.00 521.00B 299.75A 489.50A 499.50 +168.00 1 331.50 1 11230 ---- 530.50B 307.00A 530.50B 509.00 +170.00 339.00 11240 ---- 539.50B 314.00A 539.50B 518.50 +171.75 346.75 5 2 11250 ---- 549.00B 321.50A 549.00B 528.00 +173.75 1 354.25 117 105 11260 ---- 558.50B 329.75A 558.50B 537.75 +175.75 362.00 4 11270 ---- 567.00B 334.75A 567.00B 547.25 +177.25 370.00 2 11 11280 ---- 577.50B 344.25A 577.50B 557.00 +179.00 378.00 11 11 11290 ---- 587.00B 351.00A 587.00B 566.50 +180.50 386.00 4 1 11300 ---- 596.50B 360.75A 596.50B 576.25 +182.25 394.00 14 13 11310 ---- 606.00B 365.50A 606.00B 586.00 +183.75 402.25 11320 ---- 615.50B 381.00A 615.50B 595.75 +185.25 410.50 11330 ---- 622.00B 389.25A 622.00B 605.50 +186.50 419.00 7 11340 ---- 631.50B 397.25A 631.50B 615.25 +188.00 427.25 11350 ---- 641.00B 406.00A 641.00B 625.00 +189.25 435.75 10 47 11360 ---- 640.50B 413.75A 625.00B 634.75 +190.50 444.25 11 12 11370 ---- 650.25B 422.50A 631.00B 644.50 +191.50 453.00 19 22 11380 ---- 659.75B 430.50A 636.00B 654.25 +192.50 461.75 2 11390 ---- 669.50B 442.25A 645.50B 664.25 +193.75 470.50 11400 ---- 676.75B 448.75A 671.00B 674.00 +194.75 479.25 27 11410 ---- 689.00B 458.25A 660.25B 684.00 +196.00 488.00 11420 ---- 698.75B 467.75A 680.00B 693.75 +196.75 497.00 11430 ---- 708.50B 475.75A 682.50B 703.75 +197.75 506.00 1 11440 ---- 718.25B 480.00A 690.25B 713.50 +198.50 515.00 1 11450 ---- 726.00B 494.00A 720.00B 723.50 +199.50 524.00 5 11460 ---- 738.00B 503.25A 721.75B 733.25 +200.25 533.00 11470 ---- 747.75B 512.00A 720.00B 743.25 +201.00 542.25 11480 ---- 757.50B 521.25A 741.25B 753.25 +201.75 551.50 11490 ---- 767.50B 530.25A 751.25B 763.00 +202.50 560.50 11500 ---- 777.50B 530.75A 769.00B 773.00 +203.25 569.75 11510 ---- 787.00B 548.50A 769.00B 783.00 +203.75 579.25 2 11520 ---- 797.00B 557.75A 762.25B 792.75 +204.25 588.50 2 11530 ---- 806.75B 567.25A 772.00B 802.75 +205.00 597.75 11540 ---- 816.75B 576.50A 793.75B 812.75 +205.50 607.25 2 1 11550 ---- 827.00B 577.00A 818.50B 822.75 +206.00 616.75 1 11560 763.25 836.50B 595.50A 812.00B 832.75 +206.75 10 626.00 10 11570 763.75 846.25B 604.75A 833.00B 842.50 +207.00 10 635.50 10 11580 ---- 856.25B 614.25A 821.75B 852.50 +207.50 645.00 11590 ---- 866.00B 623.75A 842.75B 862.50 +208.00 654.50 11600 ---- 876.50B 624.25A 859.50B 872.50 +208.25 664.25 11610 ---- 885.75B 642.75A 851.75B 882.50 +208.75 673.75 11620 ---- 885.75B 652.25A 861.75B 892.50 +209.25 683.25 11630 ---- 889.75B 661.75A 885.75B 902.25 +209.25 693.00 11640 ---- 899.75B 671.50A 887.00B 912.25 +209.75 702.50 11650 ---- 923.75B 679.50A 923.50B 922.25 +210.00 712.25 11660 ---- 919.50B 690.50A 908.75B 932.25 +210.50 721.75 11670 ---- 929.75B 700.25A 918.75B 942.25 +210.75 731.50 11680 ---- 939.50B 710.00A 916.75B 952.25 +211.00 741.25 11690 ---- 949.50B 719.75A 937.00B 962.25 +211.25 751.00 11700 ---- 973.25B 722.00A 967.00B 972.00 +211.25 760.75 1 11710 ---- 969.50B 739.00A 951.25B 982.00 +211.50 770.50 1 1 11720 ---- 979.50B 748.75A 967.50B 992.00 +211.75 780.25 11730 ---- 989.25B 758.75A 978.75B 1002.00 +212.00 790.00 11740 ---- 999.50B 768.50A 988.50B 1012.00 +212.25 799.75 11750 ---- 1023.25B 769.25A 1017.75B 1022.00 +212.50 809.50 11760 ---- 1019.25B 788.00A 1008.50B 1032.00 +212.75 819.25 11770 ---- 1029.00B 797.75A 1011.00B 1042.00 +213.00 829.00 11780 ---- 1039.00B 807.50A 1021.00B 1052.00 +213.00 839.00 11790 ---- 1048.75B 817.50A 1038.50B 1062.00 +213.25 848.75 11800 ---- 1072.75B 820.00A 1066.50B 1072.00 +213.50 858.50 11810 ---- 1061.00B 837.25A 1051.00B 1082.00 +213.50 868.50 11820 ---- 1077.25B 847.00A 1072.00B 1092.00 +213.75 878.25 11830 ---- 1088.75B 857.00A 1076.75B 1102.00 +214.00 888.00 11840 ---- 1098.75B 866.75A 1081.00B 1111.75 +213.75 898.00 11850 ---- 1122.50B 867.75A 1117.00B 1121.75 +214.00 907.75 11860 ---- 1117.25B 886.50A 1112.00B 1131.75 +214.00 917.75 11870 ---- 1128.50B 896.25A 1122.00B 1141.75 +214.25 927.50 11880 ---- 1138.50B 906.25A 1121.00B 1151.75 +214.25 937.50 11890 ---- 1148.50B 919.25A 1136.50B 1161.75 +214.50 947.25 11900 ---- 1172.50B 917.00A 1166.75B 1171.75 +214.50 957.25 11910 ---- 1160.75B 936.75A 1151.00B 1181.75 +214.75 967.00 11920 ---- 1170.75B 946.75A 1161.00B 1191.75 +214.75 977.00 11930 ---- 1187.25B 956.75A 1181.75B 1201.75 +214.75 987.00 11940 ---- 1198.75B 966.50A 1180.75B 1211.75 +215.00 996.75 11950 ---- 1222.50B 966.75A 1216.00B 1221.75 +215.00 1006.75 11960 ---- 1217.25B 986.50A 1208.25B 1231.75 +215.00 1016.75 11970 ---- 1220.50B 996.25A 1206.50B 1241.75 +215.25 1026.50 11980 ---- 1238.75B 1008.50A 1225.75B 1251.75 +215.25 1036.50 11990 ---- 1248.75B 1016.25A 1238.25B 1261.75 +215.25 1046.50 12000 ---- 1272.25B 1016.25A 1266.50B 1271.75 +215.50 1056.25 12010 ---- 1260.50B 1043.50A 1256.50B 1281.75 +215.50 1066.25 12020 ---- 1277.00B 1053.50A 1268.25B 1291.75 +215.50 1076.25 12030 ---- 1276.50B 1063.50A 1276.50B 1301.75 +215.50 1086.25 12040 ---- 1290.50B 1073.50A 1280.75B 1311.75 +215.75 1096.00 12050 ---- 1321.75B 1067.75A 1315.75B 1321.75 +215.75 1106.00 12060 ---- 1317.00B 1085.75A 1308.25B 1331.75 +215.75 1116.00 12070 ---- 1331.75B 1098.00A 1318.25B 1341.75 +215.75 1126.00 12080 ---- 1341.75B 1105.75A 1328.25B 1351.75 +215.75 1136.00 12090 ---- 1340.50B 1115.75A 1330.75B 1361.75 +216.00 1145.75 12100 ---- 1372.00B 1118.00A 1366.50B 1371.75 +216.00 1155.75 12110 ---- 1360.50B 1135.50A 1350.75B 1381.75 +216.00 1165.75 12120 ---- 1370.50B 1145.50A 1360.75B 1391.75 +216.00 1175.75 12130 ---- 1390.50B 1157.75A 1378.00B 1401.75 +216.00 1185.75 12140 ---- 1390.50B 1165.50A 1380.75B 1411.75 +216.00 1195.75 12150 ---- 1415.75B 1165.50A 1411.00B 1421.75 +216.25 1205.50 12160 ---- 1410.25B 1185.50A 1400.75B 1431.75 +216.25 1215.50 12170 ---- 1426.00B 1195.25A 1417.00B 1441.75 +216.25 1225.50 12180 ---- 1442.75B 1207.50A 1428.25B 1451.75 +216.25 1235.50 12190 ---- 1451.50B 1215.25A 1442.75B 1461.75 +216.25 1245.50 12200 ---- 1471.50B 1217.00A 1465.50B 1471.75 +216.25 1255.50 12210 ---- 1471.50B 1235.25A 1462.75B 1481.75 +216.25 1265.50 12220 ---- 1470.50B 1245.00A 1466.25B 1491.75 +216.50 1275.25 12230 ---- 1486.75B 1255.00A 1482.75B 1501.75 +216.50 1285.25 12240 ---- 1490.00B 1265.00A 1486.25B 1511.75 +216.50 1295.25 12250 ---- 1521.75B 1265.25A 1516.25B 1521.75 +216.50 1305.25 12260 ---- 1510.25B 1285.00A 1506.25B 1531.75 +216.50 1315.25 12270 ---- 1530.25B 1295.00A 1522.75B 1541.75 +216.50 1325.25 12280 ---- 1530.25B 1305.00A 1520.50B 1551.75 +216.50 1335.25 12290 ---- 1540.25B 1315.00A 1536.25B 1561.50 +216.25 1345.25 12300 ---- 1564.50B 1316.75A 1559.75B 1571.50 +216.25 1355.25 12350 ---- 1622.50B 1364.75A 1617.00B 1621.50 +216.50 1405.00 12400 ---- 1671.50B 1414.75A 1666.00B 1671.50 +216.50 1455.00 12450 ---- 1721.50B 1464.50A 1715.75B 1721.50 +216.50 1505.00 12500 ---- 1767.25B 1514.50A 1756.50B 1771.50 +216.75 1554.75 12550 ---- 1817.25B 1564.50A 1810.75B 1821.50 +216.75 1604.75 1 12600 ---- 1871.00B 1616.00A 1865.00B 1871.50 +216.75 1654.75 12650 ---- 1921.00B 1666.00A 1915.00B 1921.25 +216.50 1704.75 12700 ---- 1971.00B 1715.50A 1965.00B 1971.25 +216.50 1754.75 12750 ---- 2017.25B 1764.25A 2010.75B 2021.25 +216.50 1804.75 12800 ---- 2071.00B 1814.25A 2065.00B 2071.25 +216.75 1854.50 12850 ---- 2121.25B 1865.75A 2115.75B 2121.25 +216.75 1904.50 12900 ---- 2172.25B 1914.25A 2166.75B 2171.25 +216.75 1954.50 13000 ---- 2271.25B 2014.25A 2265.50B 2271.25 +216.75 2054.50 13100 ---- 2371.25B 2115.25A 2365.00B 2371.00 +216.50 2154.50 13200 ---- 2471.25B 2214.00A 2464.75B 2471.00 +216.75 2254.25 13300 ---- 2572.00B 2315.75A 2566.50B 2571.00 +216.75 2354.25 13400 ---- 2670.75B 2414.00A 2664.75B 2671.00 +216.75 2454.25 13500 ---- 2772.00B 2514.00A 2766.50B 2770.75 +216.50 2554.25 13600 ---- 2871.00B 2615.25A 2864.75B 2870.75 +216.50 2654.25 13700 ---- 2972.00B 2713.75A 2966.25B 2970.75 +216.75 2754.00 13800 ---- 3071.00B 2813.75A 3064.50B 3070.75 +216.75 2854.00 13900 ---- 3170.75B 2915.50A 3165.25B 3170.75 +216.75 2954.00 14000 ---- 3270.50B 3015.50A 3264.50B 3270.75 +216.75 3054.00 14500 ---- 3770.25B 3515.25A 3764.25B 3770.50 +216.75 3553.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 3 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 3 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB -.05 .05 8650 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8750 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.05 .05 5 8850 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.05 .05 8950 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- .05 -.05 .10 9 9050 ---- ---- ---- ---- .05 -.05 .10 4 9100 ---- ---- ---- ---- .05 -.05 .10 9150 ---- .15B ---- .15B .05 -.05 .10 9200 ---- ---- ---- ---- .05 -.10 .15 4 9250 ---- ---- ---- ---- .05 -.10 .15 1 9300 ---- ---- ---- ---- .10 -.10 .20 9350 ---- ---- ---- ---- .10 -.10 .20 9400 ---- ---- ---- ---- .10 -.15 .25 3 9450 ---- ---- ---- ---- .15 -.15 .30 3 9500 .80 .80 .60A .60A .20 -.15 2 .35 4 9550 ---- ---- ---- ---- .25 -.15 .40 9600 ---- ---- ---- ---- .30 -.15 .45 9650 ---- ---- ---- ---- .35 -.20 .55 9700 ---- ---- ---- ---- .45 -.20 .65 10 9750 ---- .80B ---- .80B .55 -.20 .75 18 9800 ---- 1.00B ---- 1.00B .70 -.20 .90 20 9850 ---- 1.25B 1.05A 1.25B .90 -.20 1.10 1 9860 ---- ---- ---- 1.05A .95 UNCH ---- 9870 ---- ---- ---- 1.10A .95 UNCH ---- 9880 ---- ---- ---- 1.10A 1.00 UNCH ---- 9890 ---- ---- ---- 1.15A 1.05 UNCH ---- 9900 ---- 1.60B 1.15A 1.60B 1.10 -.20 1.30 1 9910 ---- ---- ---- 1.20A 1.15 UNCH ---- 9920 ---- ---- ---- 1.25A 1.25 UNCH ---- 9930 ---- ---- ---- 1.25A 1.30 UNCH ---- 9940 ---- ---- ---- 1.30A 1.35 UNCH ---- 9950 ---- 2.10B 1.35A 2.10B 1.40 -.15 1.55 11 9960 ---- ---- ---- 1.40A 1.50 UNCH ---- 9970 ---- ---- ---- 1.45A 1.55 UNCH ---- 9980 ---- ---- ---- 1.50A 1.60 UNCH ---- 9990 ---- ---- ---- 1.55A 1.70 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1651 1221 2264 Q1C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- ---- ---- 863.00A 867.00 UNCH ---- 10050 ---- ---- ---- 825.00A 828.50 UNCH ---- 10100 ---- ---- ---- 787.50A 791.00 UNCH ---- 10150 ---- ---- ---- 751.00A 754.25 UNCH ---- 10200 ---- ---- ---- 715.25A 718.25 UNCH ---- 10250 ---- ---- ---- 680.25A 683.00 UNCH ---- 10300 ---- ---- ---- 646.25A 648.75 UNCH ---- 10350 ---- ---- ---- 613.00A 615.25 UNCH ---- 10400 ---- ---- ---- 580.75A 582.75 UNCH ---- 10450 ---- ---- ---- 549.50A 551.25 UNCH ---- 10500 ---- ---- ---- 519.00A 520.75 UNCH ---- 10550 ---- ---- ---- 489.50A 491.25 UNCH ---- 10600 ---- ---- ---- 461.00A 462.50 UNCH ---- 10650 ---- ---- ---- 433.50A 435.00 UNCH ---- 10700 ---- ---- ---- 407.00A 408.50 UNCH ---- 10750 ---- ---- ---- 381.75A 383.00 UNCH ---- 10800 ---- ---- ---- 357.00A 358.50 UNCH ---- 10850 ---- ---- ---- 333.75A 335.00 UNCH ---- 10900 ---- ---- ---- 311.25A 312.50 UNCH ---- 10950 ---- ---- ---- 290.00A 291.25 UNCH ---- 11000 ---- ---- ---- 269.50A 270.75 UNCH ---- 11050 ---- ---- ---- 250.25A 251.25 UNCH ---- 11100 ---- ---- ---- 231.75A 232.75 UNCH ---- 11150 ---- ---- ---- 214.50A 215.25 UNCH ---- 11200 ---- ---- ---- 198.25A 198.75 UNCH ---- 11250 ---- ---- ---- 182.75A 183.25 UNCH ---- 11300 ---- ---- ---- 168.25A 168.50 UNCH ---- 11350 ---- ---- ---- 154.75A 155.00 UNCH ---- 11400 ---- ---- ---- 142.00A 142.00 UNCH ---- 11450 ---- ---- ---- 130.00A 130.00 UNCH ---- 11500 ---- ---- ---- 118.75A 119.00 UNCH ---- 11550 ---- ---- ---- 108.50A 108.75 UNCH ---- 11600 ---- ---- ---- 99.00A 99.00 UNCH ---- 11650 ---- ---- ---- 90.00A 90.25 UNCH ---- 11700 ---- ---- ---- 82.00A 82.00 UNCH ---- 11750 ---- ---- ---- 74.50A 74.50 UNCH ---- 11800 ---- ---- ---- 67.75A 67.50 UNCH ---- 11850 ---- ---- ---- 61.50A 61.25 UNCH ---- 11900 ---- ---- ---- 55.75A 55.25 UNCH ---- 11950 ---- ---- ---- 50.50A 50.00 UNCH ---- 12000 ---- ---- ---- 45.75A 45.25 UNCH ---- 12100 ---- ---- ---- 37.75A 36.75 UNCH ---- 12200 ---- ---- ---- 31.00A 29.75 UNCH ---- 12300 ---- ---- ---- 25.25A 24.00 UNCH ---- 12400 ---- ---- ---- 20.50A 19.50 UNCH ---- 12500 ---- ---- ---- 16.75A 15.50 UNCH ---- 12600 ---- ---- ---- 13.75A 12.50 UNCH ---- 12700 ---- ---- ---- 11.25A 10.00 UNCH ---- 12800 ---- ---- ---- 9.25A 8.00 UNCH ---- 12900 ---- ---- ---- 7.75A 6.50 UNCH ---- 13000 ---- ---- ---- 6.25A 5.25 UNCH ---- 13500 ---- ---- ---- 2.55A 1.65 UNCH ---- 14000 ---- ---- ---- 1.25A .50 UNCH ---- 2500 ---- ---- ---- ---- 8198.75 UNCH ---- 3000 ---- ---- ---- ---- 7700.50 UNCH ---- 3500 ---- ---- ---- ---- 7202.25 UNCH ---- 4000 ---- ---- ---- ---- 6704.25 UNCH ---- 4500 ---- ---- ---- ---- 6206.00 UNCH ---- 5000 ---- ---- ---- ---- 5707.75 UNCH ---- 5500 ---- ---- ---- ---- 5209.50 UNCH ---- 6000 ---- ---- ---- ---- 4711.50 UNCH ---- 6500 ---- ---- ---- ---- 4213.75 UNCH ---- 6600 ---- ---- ---- ---- 4114.00 UNCH ---- 6700 ---- ---- ---- ---- 4014.50 UNCH ---- 6800 ---- ---- ---- ---- 3915.00 UNCH ---- 6900 ---- ---- ---- ---- 3815.75 UNCH ---- 7000 ---- ---- ---- ---- 3716.25 UNCH ---- 7100 ---- ---- ---- ---- 3616.75 UNCH ---- 7200 ---- ---- ---- ---- 3517.50 UNCH ---- 7300 ---- ---- ---- ---- 3418.00 UNCH ---- 7400 ---- ---- ---- ---- 3318.75 UNCH ---- 7500 ---- ---- ---- ---- 3219.50 UNCH ---- 7600 ---- ---- ---- ---- 3120.25 UNCH ---- 7700 ---- ---- ---- ---- 3021.00 UNCH ---- 7800 ---- ---- ---- ---- 2922.00 UNCH ---- 7900 ---- ---- ---- ---- 2823.00 UNCH ---- 8000 ---- ---- ---- ---- 2724.25 UNCH ---- 8100 ---- ---- ---- ---- 2625.50 UNCH ---- 8200 ---- ---- ---- ---- 2526.75 UNCH ---- 8300 ---- ---- ---- ---- 2428.25 UNCH ---- 8400 ---- ---- ---- ---- 2330.25 UNCH ---- 8500 ---- ---- ---- ---- 2232.25 UNCH ---- 8600 ---- ---- ---- ---- 2134.50 UNCH ---- 8700 ---- ---- ---- ---- 2037.25 UNCH ---- 8800 ---- ---- ---- ---- 1940.50 UNCH ---- 8850 ---- ---- ---- ---- 1892.25 UNCH ---- 8900 ---- ---- ---- ---- 1844.00 UNCH ---- 8950 ---- ---- ---- ---- 1796.25 UNCH ---- 9000 ---- ---- ---- ---- 1748.50 UNCH ---- 9050 ---- ---- ---- ---- 1701.00 UNCH ---- 9100 ---- ---- ---- ---- 1653.75 UNCH ---- 9150 ---- ---- ---- ---- 1606.50 UNCH ---- 9200 ---- ---- ---- ---- 1559.75 UNCH ---- 9250 ---- ---- ---- ---- 1513.25 UNCH ---- 9300 ---- ---- ---- ---- 1467.00 UNCH ---- 9350 ---- ---- ---- ---- 1421.00 UNCH ---- 9400 ---- ---- ---- ---- 1375.50 UNCH ---- 9450 ---- ---- ---- ---- 1330.25 UNCH ---- 9500 ---- ---- ---- ---- 1285.50 UNCH ---- 9550 ---- ---- ---- ---- 1241.25 UNCH ---- 9600 ---- ---- ---- ---- 1197.50 UNCH ---- 9650 ---- ---- ---- ---- 1154.00 UNCH ---- 9700 ---- ---- ---- ---- 1111.25 UNCH ---- 9750 ---- ---- ---- ---- 1069.00 UNCH ---- 9800 ---- ---- ---- ---- 1027.25 UNCH ---- 9850 ---- ---- ---- ---- 986.25 UNCH ---- 9900 ---- ---- ---- 941.75A 945.75 UNCH ---- 9950 ---- ---- ---- 902.00A 906.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- ---- 120.25A 141.50 UNCH ---- 10050 ---- ---- ---- 130.25A 153.00 UNCH ---- 10100 ---- ---- ---- 140.50A 165.25 UNCH ---- 10150 ---- ---- ---- 151.50A 178.25 UNCH ---- 10200 ---- ---- ---- 163.25A 192.00 UNCH ---- 10250 ---- ---- ---- 175.50A 206.75 UNCH ---- 10300 ---- ---- ---- 188.75A 222.25 UNCH ---- 10350 ---- ---- ---- 202.75A 238.75 UNCH ---- 10400 ---- ---- ---- 217.50A 256.00 UNCH ---- 10450 ---- ---- ---- 233.00A 274.25 UNCH ---- 10500 ---- ---- ---- 249.50A 293.50 UNCH ---- 10550 ---- ---- ---- 266.50A 313.75 UNCH ---- 10600 ---- ---- ---- 284.75A 335.00 UNCH ---- 10650 ---- ---- ---- 304.00A 357.25 UNCH ---- 10700 ---- ---- ---- 324.00A 380.75 UNCH ---- 10750 ---- ---- ---- 345.00A 405.00 UNCH ---- 10800 ---- ---- ---- 366.75A 430.25 UNCH ---- 10850 ---- ---- ---- 389.75A 456.75 UNCH ---- 10900 ---- ---- ---- 413.75A 484.00 UNCH ---- 10950 ---- ---- ---- 438.50A 512.50 UNCH ---- 11000 ---- ---- ---- 464.50A 541.75 UNCH ---- 11050 ---- ---- ---- 491.25A 572.00 UNCH ---- 11100 ---- ---- ---- 519.00A 603.50 UNCH ---- 11150 ---- ---- ---- 548.00A 635.75 UNCH ---- 11200 ---- ---- ---- 577.75A 669.00 UNCH ---- 11250 ---- ---- ---- 608.50A 703.25 UNCH ---- 11300 ---- ---- ---- 640.25A 738.50 UNCH ---- 11350 ---- ---- ---- 673.00A 774.75 UNCH ---- 11400 ---- ---- ---- 706.75A 811.75 UNCH ---- 11450 ---- ---- ---- 741.50A 849.50 UNCH ---- 11500 ---- ---- ---- 777.00A 888.25 UNCH ---- 11550 ---- ---- ---- 813.25A 927.75 UNCH ---- 11600 ---- ---- ---- 850.75A 968.00 UNCH ---- 11650 ---- ---- ---- 888.75A 1009.00 UNCH ---- 11700 ---- ---- ---- 927.75A 1050.50 UNCH ---- 11750 ---- ---- ---- 967.50A 1092.75 UNCH ---- 11800 ---- ---- ---- ---- 1135.75 UNCH ---- 11850 ---- ---- ---- ---- 1179.25 UNCH ---- 11900 ---- ---- ---- ---- 1223.25 UNCH ---- 11950 ---- ---- ---- ---- 1267.75 UNCH ---- 12000 ---- ---- ---- ---- 1312.75 UNCH ---- 12100 ---- ---- ---- ---- 1403.75 UNCH ---- 12200 ---- ---- ---- ---- 1496.50 UNCH ---- 12300 ---- ---- ---- ---- 1590.50 UNCH ---- 12400 ---- ---- ---- ---- 1685.50 UNCH ---- 12500 ---- ---- ---- ---- 1781.25 UNCH ---- 12600 ---- ---- ---- ---- 1878.00 UNCH ---- 12700 ---- ---- ---- ---- 1975.00 UNCH ---- 12800 ---- ---- ---- ---- 2072.75 UNCH ---- 12900 ---- ---- ---- ---- 2170.75 UNCH ---- 13000 ---- ---- ---- ---- 2269.25 UNCH ---- 13500 ---- ---- ---- ---- 2763.75 UNCH ---- 14000 ---- ---- ---- ---- 3261.00 UNCH ---- 2500 ---- ---- ---- .70A CAB UNCH ---- 3000 ---- ---- ---- .70A CAB UNCH ---- 3500 ---- ---- ---- .70A CAB UNCH ---- 4000 ---- ---- ---- .70A CAB UNCH ---- 4500 ---- ---- ---- .75A CAB UNCH ---- 5000 ---- ---- ---- .75A .05 UNCH ---- 5500 ---- ---- ---- .85A .10 UNCH ---- 6000 ---- ---- ---- 1.05A .30 UNCH ---- 6500 ---- ---- ---- 1.40A .65 UNCH ---- 6600 ---- ---- ---- 1.50A .75 UNCH ---- 6700 ---- ---- ---- 1.60A .90 UNCH ---- 6800 ---- ---- ---- 1.75A 1.05 UNCH ---- 6900 ---- ---- ---- 1.90A 1.20 UNCH ---- 7000 ---- ---- ---- 2.05A 1.40 UNCH ---- 7100 ---- ---- ---- 2.25A 1.65 UNCH ---- 7200 ---- ---- ---- 2.45A 1.90 UNCH ---- 7300 ---- ---- ---- 2.70A 2.20 UNCH ---- 7400 ---- ---- ---- 3.00A 2.50 UNCH ---- 7500 ---- ---- ---- 3.30A 2.90 UNCH ---- 7600 ---- ---- ---- 3.70A 3.35 UNCH ---- 7700 ---- ---- ---- 4.15A 3.85 UNCH ---- 7800 ---- ---- ---- 4.70A 4.45 UNCH ---- 7900 ---- ---- ---- 5.50A 5.00 UNCH ---- 8000 ---- ---- ---- 6.25A 5.75 UNCH ---- 8100 ---- ---- ---- 7.00A 6.75 UNCH ---- 8200 ---- ---- ---- 8.00A 7.75 UNCH ---- 8300 ---- ---- ---- 9.00A 9.00 UNCH ---- 8400 ---- ---- ---- 10.25A 10.50 UNCH ---- 8500 ---- ---- ---- 11.75A 12.00 UNCH ---- 8600 ---- ---- ---- 13.50A 14.00 UNCH ---- 8700 ---- ---- ---- 15.50A 16.50 UNCH ---- 8800 ---- ---- ---- 18.00A 19.25 UNCH ---- 8850 ---- ---- ---- 19.25A 20.75 UNCH ---- 8900 ---- ---- ---- 20.75A 22.50 UNCH ---- 8950 ---- ---- ---- 22.25A 24.50 UNCH ---- 9000 ---- ---- ---- 24.00A 26.50 UNCH ---- 9050 ---- ---- ---- 26.00A 29.00 UNCH ---- 9100 ---- ---- ---- 28.00A 31.50 UNCH ---- 9150 ---- ---- ---- 30.25A 34.25 UNCH ---- 9200 ---- ---- ---- 32.75A 37.25 UNCH ---- 9250 ---- ---- ---- 35.50A 40.50 UNCH ---- 9300 ---- ---- ---- 38.50A 44.00 UNCH ---- 9350 ---- ---- ---- 41.75A 48.00 UNCH ---- 9400 ---- ---- ---- 45.50A 52.25 UNCH ---- 9450 ---- ---- ---- 49.25A 57.00 UNCH ---- 9500 ---- ---- ---- 53.50A 62.00 UNCH ---- 9550 ---- ---- ---- 58.00A 67.50 UNCH ---- 9600 ---- ---- ---- 63.00A 73.50 UNCH ---- 9650 ---- ---- ---- 68.50A 80.00 UNCH ---- 9700 ---- ---- ---- 74.25A 86.75 UNCH ---- 9750 ---- ---- ---- 80.50A 94.50 UNCH ---- 9800 ---- ---- ---- 87.25A 102.50 UNCH ---- 9850 ---- ---- ---- 94.75A 111.25 UNCH ---- 9900 ---- ---- ---- 102.75A 120.75 UNCH ---- 9950 ---- ---- ---- 111.25A 130.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 952.25B 723.75A 723.75A 727.99 -216.50 944.50 10010 ---- 942.25B 713.75A 713.75A 717.99 -216.50 934.50 10020 ---- 932.25B 703.75A 703.75A 707.99 -216.50 924.50 10030 ---- 922.25B 693.75A 693.75A 697.99 -216.50 914.50 10040 ---- 912.25B 683.75A 683.75A 687.99 -216.50 904.50 10050 ---- 902.25B 673.75A 673.75A 677.99 -216.50 894.50 10060 ---- 892.25B 663.75A 663.75A 667.99 -216.50 884.50 10070 ---- 882.25B 653.75A 653.75A 657.99 -216.50 874.50 10080 ---- 872.25B 643.75A 643.75A 647.99 -216.50 864.50 10090 ---- 862.25B 633.75A 633.75A 637.99 -216.50 854.50 10100 ---- 852.25B 623.75A 623.75A 627.99 -216.50 844.50 10110 ---- 842.25B 613.75A 613.75A 617.99 -216.50 834.50 10120 ---- 832.25B 603.75A 603.75A 607.99 -216.50 824.50 10130 ---- 822.25B 594.00A 594.00A 597.99 -216.50 814.50 10140 ---- 812.25B 584.00A 584.00A 587.99 -216.50 804.50 10150 ---- 802.25B 574.00A 574.00A 577.99 -216.50 794.50 10160 ---- 792.25B 564.00A 564.00A 567.99 -216.50 784.50 10170 ---- 782.25B 554.25A 554.25A 557.99 -216.50 774.50 10180 ---- 772.50B 544.00A 544.00A 547.99 -216.50 764.50 10190 ---- 762.50B 534.00A 534.00A 537.99 -216.50 754.50 10200 ---- 752.50B 524.00A 524.00A 527.99 -216.50 744.50 10210 ---- 742.50B 514.00A 514.00A 517.99 -216.50 734.50 10220 ---- 732.50B 504.00A 504.00A 507.99 -216.50 724.50 10230 ---- 722.50B 494.00A 494.00A 497.99 -216.50 714.50 10240 ---- 712.50B 484.00A 484.00A 487.99 -216.50 704.50 10250 ---- 702.50B 474.00A 474.00A 477.99 -216.50 694.50 10260 ---- 695.50B 464.00A 464.00A 467.99 -216.50 684.50 10270 ---- 685.25B 454.00A 454.00A 457.99 -216.50 674.50 10280 ---- 672.50B 444.00A 444.00A 447.99 -216.50 664.50 10290 ---- 662.50B 427.00A 427.00A 437.99 -216.50 654.50 10300 ---- 652.50B 417.00A 417.00A 427.99 -216.50 644.50 10310 ---- 642.50B 407.00A 407.00A 417.99 -216.50 634.50 10320 ---- 632.50B 397.00A 397.00A 407.99 -216.50 624.50 10330 ---- 622.50B 387.00A 387.00A 397.99 -216.50 614.50 10340 ---- 612.50B 377.50A 377.50A 387.99 -216.50 604.50 10350 ---- 602.50B 367.50A 367.50A 377.99 -216.50 594.50 10360 ---- 592.50B 357.50A 357.50A 367.99 -216.50 584.50 10370 ---- 582.50B 347.50A 347.50A 357.99 -216.50 574.50 10380 ---- 572.50B 337.75A 337.75A 347.99 -216.50 564.50 10390 ---- 562.75B 327.75A 327.75A 337.99 -216.50 554.50 10400 ---- 552.75B 318.00A 318.00A 327.99 -216.75 544.75 10410 ---- 542.75B 308.00A 308.00A 317.99 -216.75 534.75 10420 ---- 532.75B 298.00A 298.00A 307.99 -216.75 524.75 10430 ---- 522.75B 288.25A 288.25A 297.99 -216.75 514.75 10440 ---- 512.75B 278.50A 278.50A 287.99 -216.75 504.75 10450 ---- 502.75B 268.75A 268.75A 277.99 -217.00 495.00 10460 ---- 493.00B 259.25A 259.25A 267.99 -217.00 485.00 10470 ---- 483.00B 249.75A 249.75A 257.99 -217.00 475.00 10480 ---- 473.00B 235.00A 235.00A 247.99 -217.25 465.25 10490 ---- 463.00B 226.00A 226.00A 237.99 -217.25 455.25 10500 280.00 453.25B 216.50A 234.00A 227.99 -217.25 1 445.25 10510 ---- 443.25B 207.50A 207.50A 217.99 -217.50 435.50 10520 ---- 433.25B 198.50A 198.50A 207.99 -217.75 425.75 10530 ---- 423.50B 189.50A 189.50A 197.99 -217.75 415.75 10540 ---- 413.50B 180.50A 180.50A 187.99 -218.00 406.00 10550 ---- 403.75B 172.00A 172.00A 177.99 -218.25 396.25 10560 ---- 394.00B 163.50A 163.50A 167.99 -218.50 386.50 10570 ---- 384.00B 155.50A 155.50A 157.99 -218.75 376.75 10580 ---- 374.25B 147.25A 147.25A 147.99 -219.25 367.25 1 1 10590 180.50 364.50B 139.75A 212.50B 137.99 -219.50 1 357.50 10600 ---- 354.75B 131.50A 131.50A 127.99 -220.00 348.00 10610 ---- 345.00B 124.00A 124.00A 117.99 -220.50 338.50 10620 ---- 335.50B 116.50A 116.50A 107.99 -221.00 329.00 10630 ---- 327.50B 109.75A 109.75A 97.99 -221.50 319.50 10640 ---- 317.75B 103.00A 103.00A 87.99 -222.00 310.00 10650 ---- 314.00B 96.25A 96.25A 77.99 -222.75 300.75 10660 ---- 314.00B 90.25A 90.25A 67.99 -223.50 291.50 10670 ---- 304.00B 84.25A 84.25A 57.99 -224.50 282.50 10680 121.00 295.00B 78.25A 164.00B 47.99 -225.25 1 273.25 10690 ---- 285.00B 43.75A 43.75A 37.99 -226.25 264.25 10700 106.00 276.00B 23.50A 188.00B 27.99 -227.25 9 255.25 10710 ---- 267.00B 14.50A 267.00B 17.99 -228.50 246.50 10720 ---- 258.00B 7.75A 258.00B 7.99 -229.75 237.75 10730 60.00 249.00B 2.95A 160.00B .00 -229.25 11 229.25 10740 ---- 240.00B 1.25A 1.25A .00 -220.50 220.50 10750 54.75 231.25B .65A .65A .00 -212.25 36 212.25 10760 62.75 222.50B .40A .40A .00 -204.00 14 204.00 10770 32.75 213.75B .35A .35A .00 -195.75 10 195.75 10780 54.50 205.00B .30A .30A .00 -187.75 105 187.75 10790 31.00 196.25B .25A .25A .00 -180.00 9 180.00 10800 90.00 187.50B .25A .25A .00 -172.25 89 172.25 2 2 10810 68.00 180.00B .20A .20A .00 -164.75 63 164.75 10820 70.00 171.25B .20A 2.60B .00 -157.25 74 157.25 10830 62.25 164.75B .20A .20A .00 -150.25 38 150.25 10840 75.00 165.00B .20A 2.70B .00 -143.25 151 143.25 10850 60.00 161.50B .20 .20 .00 -136.25 222 136.25 10860 29.50 150.00B .15A .15A .00 -129.75 37 129.75 10870 41.00 143.00B .15A .15A .00 -123.25 113 123.25 10880 38.00 133.50B .15A .15A .00 -117.25 90 117.25 10890 40.25 126.75B .15A .15A .00 -111.25 5 111.25 10900 96.00 124.00B .15A .15A .00 -105.25 152 105.25 3 3 10910 30.25 111.75B .15A .15A .00 -99.75 36 99.75 14 7 10920 25.00 105.50B .15A 11.75B .00 -94.25 17 94.25 1 1 10930 73.75 101.00B .05A .05A .00 -89.00 29 89.00 6 3 10940 24.50 94.75B .15A .15A .00 -84.00 9 84.00 10950 80.00 91.75B .15A 1.95B .00 -79.00 256 79.00 10960 80.00 83.25B .15A 4.50B .00 -74.25 35 74.25 10970 65.00 82.75B .15A 3.45B .00 -69.75 15 69.75 10980 60.50 75.50 .15A .15A .00 -65.25 15 65.25 2 2 10990 13.00 71.75B .15A .15A .00 -61.00 33 61.00 11000 48.00 67.25 .15A .15A .00 -57.00 210 57.00 22 13 11010 47.00 60.50B .15A .15A .00 -53.25 24 53.25 11020 12.00 57.50B .15A .15A .00 -49.50 47 49.50 404 105 11030 54.00 54.00 .15A 12.00B .00 -45.75 38 45.75 211 31 11040 ---- 45.50B .15A .15A .00 -42.50 42.50 1 1 11050 12.00 43.50B .15A .15A .00 -39.25 7 39.25 5 4 11060 40.00 41.25B .15A .15A .00 -36.25 98 36.25 1 1 11070 ---- 41.25B .15A .15A .00 -33.50 33.50 11080 ---- 37.50B .15A .15A .00 -30.75 30.75 11090 5.00 34.50B .15A .15A .00 -28.25 6 28.25 11100 19.00 31.25B .15A .15A .00 -26.00 43 26.00 146 133 11110 26.50 29.25B .15A .15A .00 -24.00 46 24.00 46 46 11120 16.00 26.25B .15A .15A .00 -22.00 5 22.00 1 1 11130 ---- 24.00B .15A .15A .00 -20.25 20.25 11140 ---- 22.00B .15A .15A .00 -18.50 18.50 11150 14.00 20.25B .15A .15A .00 -17.00 19 17.00 10 9 11160 ---- 18.75B .15A .15A .00 -15.50 15.50 11170 ---- 17.25B .15A .15A .00 -14.25 4 14.25 127 123 11180 2.50 15.75B .15A .15A .00 -13.00 10 13.00 2 1 11190 2.25 14.50B .15A .15A .00 -12.00 5 12.00 11200 13.00 13.25B .15A .15A .00 -11.00 58 11.00 69 50 11210 ---- 12.25B .15A .15A .00 -10.00 10.00 11220 7.75 11.00B .15A 11.00B .00 -9.25 1 9.25 11230 ---- 10.00B .15A .15A .00 -8.50 8.50 11240 ---- 9.00B .15A .15A .00 -7.75 2 7.75 18 11 11250 8.00 8.25 .15A .15A .00 -7.25 8 7.25 18 8 11260 ---- 7.50B .15A .15A .00 -6.50 6.50 5 5 11270 ---- 6.50B .15A .15A .00 -6.00 6.00 8 5 11280 5.25 6.25B .15A .60B .00 -5.50 2 5.50 22 21 11290 4.00 5.25B .15A 5.25B .00 -5.25 2 5.25 1 1 11300 3.50 5.00 .15A .15A .00 -4.80 14 4.80 29 16 11310 ---- 4.55B .15A .15A .00 -4.40 4.40 11 3 11320 4.70 4.70 .15A .15A .00 -4.10 1 4.10 11330 ---- ---- .15A .15A .00 -3.80 3.80 11340 ---- ---- .15A .15A .00 -3.55 3.55 4 4 11350 ---- ---- .15A .15A .00 -3.30 3.30 70 35 11360 .75 .75 .15A .15A .00 -3.05 8 3.05 9 23 11370 ---- ---- .15A .15A .00 -2.85 2.85 11380 ---- ---- .15A .15A .00 -2.70 2.70 1 11390 ---- ---- .15A .15A .00 -2.50 2.50 26 26 11400 .25 .25 .15A .15A .00 -2.35 3 2.35 39 25 11410 ---- ---- .15A .15A .00 -2.20 2.20 2 1 11420 ---- ---- .15A .15A .00 -2.10 2.10 12 11430 ---- ---- .15A .15A .00 -1.95 1.95 11440 ---- ---- .15A .15A .00 -1.85 1.85 14 6 11450 ---- ---- .15A .15A .00 -1.75 1.75 9 28 11460 ---- ---- .15A .15A .00 -1.70 1.70 1 11 11470 ---- ---- .15A .15A .00 -1.60 1.60 1 1 11480 ---- ---- .15A .15A .00 -1.55 1.55 1 16 11490 ---- ---- .15A .15A .00 -1.50 1.50 11500 ---- ---- .15A .15A .00 -1.45 2 1.45 91 28 11510 ---- ---- .15A .15A .00 -1.45 1.45 2 11520 ---- ---- .15A .15A .00 -1.45 1.45 21 32 11530 ---- ---- .15A .15A .00 -1.40 14 1.40 39 42 11540 ---- ---- .15A .15A .00 -1.40 1.40 20 11550 ---- ---- .15A .15A .00 -1.40 1.40 52 50 11560 ---- ---- .15A .15A .00 -1.35 1.35 7 38 11570 ---- ---- .15A .15A .00 -1.35 1.35 3 11580 ---- ---- .15A .15A .00 -1.30 1.30 2 5 11590 ---- ---- .15A .15A .00 -1.25 1.25 5 22 11600 ---- ---- .15A .15A .00 -1.20 2 1.20 54 28 11610 ---- ---- .15A .15A .00 -1.15 1.15 5 5 11620 ---- ---- .15A .15A .00 -1.15 1.15 12 5 11630 ---- ---- .15A .15A .00 -1.10 1.10 27 15 11640 ---- ---- .15A .15A .00 -1.05 1.05 34 10 11650 .25 .25 .15A .15A .00 -1.00 1 1.00 27 25 11660 ---- ---- .15A .15A .00 -.95 .95 2 5 11670 ---- ---- .15A .15A .00 -.90 .90 4 11 11680 ---- ---- .15A .15A .00 -.85 .85 1 36 11690 ---- ---- .15A .15A .00 -.80 .80 4 30 11700 ---- ---- .15A .15A .00 -.75 .75 25 21 11710 ---- ---- .15A .15A .00 -.70 .70 11720 ---- ---- .15A .15A .00 -.70 .70 5 11730 ---- ---- .15A .15A .00 -.65 .65 4 26 11740 ---- ---- .15A .15A .00 -.60 .60 7 11750 ---- ---- .15A .15A .00 -.55 .55 4 9 11760 ---- ---- .15A .15A .00 -.55 .55 1 2 11770 ---- ---- .15A .15A .00 -.50 .50 4 15 11780 ---- ---- .15A .15A .00 -.50 .50 13 11 11790 ---- ---- .15A .15A .00 -.45 .45 11800 ---- ---- .05A .05A .00 -.45 .45 85 31 11810 ---- ---- .15A .15A .00 -.40 .40 1 11820 ---- ---- .15A .15A .00 -.40 .40 5 11830 ---- ---- .15A .15A .00 -.35 .35 34 22 11840 ---- ---- .15A .15A .00 -.35 .35 2 2 11850 ---- ---- .15A .15A .00 -.30 .30 11 21 11860 ---- ---- .15A .15A .00 -.30 .30 58 10 11870 ---- ---- .15A .15A .00 -.30 .30 11880 ---- ---- .15A .15A .00 -.25 .25 11890 ---- ---- .15A .15A .00 -.25 .25 24 32 11900 ---- ---- .15A .15A .00 -.25 .25 6 26 11910 ---- ---- .15A .15A .00 -.25 .25 5 5 11920 ---- ---- .15A .15A .00 -.20 .20 11930 ---- ---- .15A .15A .00 -.20 .20 1 2 11940 ---- ---- .15A .15A .00 -.20 .20 11 11950 ---- ---- .15A .15A .00 -.20 .20 1 3 11960 ---- ---- .15A .15A .00 -.20 .20 1 11970 ---- ---- ---- ---- .00 -.15 .15 4 16 11980 ---- ---- ---- ---- .00 -.15 .15 1 11990 ---- ---- ---- ---- .00 -.15 .15 1 12000 ---- ---- ---- ---- .00 -.15 .15 93 14 12010 ---- ---- ---- ---- .00 -.15 .15 6 12020 ---- ---- ---- ---- .00 -.15 .15 12030 ---- ---- ---- ---- .00 -.10 .10 4 12040 ---- ---- ---- ---- .00 -.10 .10 14 12050 ---- ---- ---- ---- .00 -.10 .10 2 2 12060 ---- ---- ---- ---- .00 -.10 .10 12070 ---- ---- ---- ---- .00 -.10 .10 12080 ---- ---- ---- ---- .00 -.10 .10 22 12090 ---- ---- ---- ---- .00 -.10 .10 4 12100 ---- ---- ---- ---- .00 -.10 .10 7 12110 ---- ---- ---- ---- .00 -.10 .10 12120 ---- ---- ---- ---- .00 -.10 .10 12130 ---- ---- ---- ---- .00 -.05 .05 12140 ---- ---- ---- ---- .00 -.05 .05 12150 ---- ---- ---- ---- .00 -.05 .05 12160 ---- ---- ---- ---- .00 -.05 .05 12170 ---- ---- ---- ---- .00 -.05 .05 12180 ---- ---- ---- ---- .00 -.05 .05 12190 ---- ---- ---- ---- .00 -.05 .05 5 12200 ---- ---- ---- ---- .00 -.05 .05 3 4 12210 ---- ---- ---- ---- .00 -.05 .05 12220 ---- ---- ---- ---- .00 -.05 .05 4 12230 ---- ---- ---- ---- .00 -.05 .05 2 12240 ---- ---- ---- ---- .00 -.05 .05 7 12250 ---- ---- ---- ---- .00 -.05 .05 1 12260 ---- ---- ---- ---- .00 -.05 .05 12270 ---- ---- ---- ---- .00 -.05 .05 1 12280 ---- ---- ---- ---- .00 -.05 .05 20 12290 ---- ---- ---- ---- .00 -.05 .05 12300 ---- ---- ---- ---- .00 -.05 .05 1 12350 ---- ---- ---- ---- .00 -.05 .05 1 12400 ---- ---- ---- ---- .00 UNCH CAB 1 12450 ---- ---- ---- ---- .00 UNCH CAB 1 12500 ---- ---- ---- ---- .00 UNCH CAB 12550 ---- ---- ---- ---- .00 UNCH CAB 12600 ---- ---- ---- ---- .00 UNCH CAB 12650 ---- ---- ---- ---- .00 UNCH CAB 12700 ---- ---- ---- ---- .00 UNCH CAB 12750 ---- ---- ---- ---- .00 UNCH CAB 12800 ---- ---- ---- ---- .00 UNCH CAB 12850 ---- ---- ---- ---- .00 UNCH CAB 12900 ---- ---- ---- ---- .00 UNCH CAB 13000 ---- ---- ---- ---- .00 UNCH CAB 13100 ---- ---- ---- ---- .00 UNCH CAB 13200 ---- ---- ---- ---- .00 UNCH CAB 13300 ---- ---- ---- ---- .00 UNCH CAB 13400 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 8452.00B 8272.00A 8272.00A 8227.99 -215.75 8443.75 3000 ---- 7952.00B 7786.50A 7786.50A 7727.99 -215.75 7943.75 3500 ---- 7452.00B 7272.00A 7272.00A 7227.99 -215.75 7443.75 4000 ---- 6952.00B 6786.75A 6786.75A 6727.99 -215.75 6943.75 4500 ---- 6452.00B 6286.75A 6286.75A 6227.99 -215.75 6443.75 5000 ---- 5952.00B 5786.75A 5786.75A 5727.99 -216.00 5944.00 5500 ---- 5452.00B 5286.50A 5286.50A 5227.99 -216.00 5444.00 6000 ---- 4952.00B 4786.75A 4786.75A 4727.99 -216.00 4944.00 6500 ---- 4452.00B 4272.25A 4272.25A 4227.99 -216.00 4444.00 6600 ---- ---- ---- 4183.00A 4127.99 UNCH ---- 6700 ---- 4252.00B 4072.00A 4072.00A 4027.99 -216.00 4244.00 6800 ---- 4152.00B 3972.25A 3972.25A 3927.99 -216.00 4144.00 6900 ---- 4052.00B 3872.25A 3872.25A 3827.99 -216.00 4044.00 7000 ---- 3952.00B 3786.75A 3786.75A 3727.99 -216.00 3944.00 7100 ---- 3852.00B 3687.25A 3687.25A 3627.99 -216.00 3844.00 7200 ---- 3752.00B 3587.25A 3587.25A 3527.99 -216.00 3744.00 7300 ---- 3652.00B 3486.50A 3486.50A 3427.99 -216.25 3644.25 7400 ---- 3552.00B 3386.75A 3386.75A 3327.99 -216.25 3544.25 7500 ---- 3452.00B 3287.25A 3287.25A 3227.99 -216.25 3444.25 7600 ---- 3352.00B 3186.50A 3186.50A 3127.99 -216.25 3344.25 7700 ---- 3252.00B 3086.75A 3086.75A 3027.99 -216.25 3244.25 7800 ---- 3152.00B 2986.75A 2986.75A 2927.99 -216.25 3144.25 7900 ---- 3052.00B 2886.75A 2886.75A 2827.99 -216.25 3044.25 8000 ---- 2952.00B 2786.75A 2786.75A 2727.99 -216.25 2944.25 8100 ---- 2852.00B 2687.25A 2687.25A 2627.99 -216.25 2844.25 8200 ---- 2752.00B 2586.50A 2586.50A 2527.99 -216.25 2744.25 8300 ---- 2652.00B 2472.25A 2472.25A 2427.99 -216.25 2644.25 8400 ---- 2552.00B 2372.00A 2372.00A 2327.99 -216.25 2544.25 8500 ---- 2452.00B 2286.50A 2286.50A 2227.99 -216.25 2444.25 8600 ---- 2352.00B 2172.00A 2172.00A 2127.99 -216.25 2344.25 8700 ---- 2252.00B 2072.25A 2072.25A 2027.99 -216.25 2244.25 8800 ---- 2152.00B 1972.00A 1972.00A 1927.99 -216.25 2144.25 8850 ---- ---- ---- 1933.00A 1877.99 UNCH ---- 8900 ---- 2052.00B 1886.50A 1886.50A 1827.99 -216.25 2044.25 8950 ---- 2002.00B 1836.75A 1836.75A 1777.99 -216.25 1994.25 9000 ---- 1952.00B 1786.50A 1786.50A 1727.99 -216.25 1944.25 9050 ---- 1902.00B 1737.25A 1737.25A 1677.99 -216.25 1894.25 9100 ---- 1852.00B 1686.50A 1686.50A 1627.99 -216.25 1844.25 9150 ---- 1802.00B 1636.75A 1636.75A 1577.99 -216.25 1794.25 9200 ---- 1752.00B 1586.50A 1586.50A 1527.99 -216.25 1744.25 9250 ---- 1702.00B 1537.25A 1537.25A 1477.99 -216.25 1694.25 9300 ---- 1652.00B 1487.25A 1487.25A 1427.99 -216.25 1644.25 9350 ---- 1602.00B 1436.75A 1436.75A 1377.99 -216.25 1594.25 9400 ---- 1552.00B 1386.75A 1386.75A 1327.99 -216.25 1544.25 9450 ---- 1502.00B 1336.50A 1336.50A 1277.99 -216.25 1494.25 9500 ---- 1452.00B 1286.50A 1286.50A 1227.99 -216.25 1444.25 9550 ---- 1402.00B 1235.00A 1235.00A 1177.99 -216.25 1394.25 9600 ---- 1352.00B 1185.00A 1185.00A 1127.99 -216.25 1344.25 9650 ---- 1302.00B 1135.00A 1135.00A 1077.99 -216.25 1294.25 9700 ---- 1252.00B 1085.00A 1085.00A 1027.99 -216.25 1244.25 9750 ---- 1202.25B 1037.50A 1037.50A 977.99 -216.50 1194.50 9800 ---- 1152.25B 985.00A 985.00A 927.99 -216.50 1144.50 9850 ---- 1102.25B 873.75A 873.75A 877.99 -216.50 1094.50 9860 ---- ---- ---- 863.75A 867.99 UNCH ---- 9870 ---- ---- ---- 853.75A 857.99 UNCH ---- 9880 ---- ---- ---- 843.75A 847.99 UNCH ---- 9890 ---- ---- ---- 833.75A 837.99 UNCH ---- 9900 ---- 1052.25B 823.75A 823.75A 827.99 -216.50 1044.50 9910 ---- ---- ---- 813.75A 817.99 UNCH ---- 9920 ---- ---- ---- 803.75A 807.99 UNCH ---- 9930 ---- ---- ---- 793.75A 797.99 UNCH ---- 9940 ---- ---- ---- 783.75A 787.99 UNCH ---- 9950 ---- 1002.25B 773.75A 773.75A 777.99 -216.50 994.50 9960 ---- ---- ---- 763.75A 767.99 UNCH ---- 9970 ---- ---- ---- 753.75A 757.99 UNCH ---- 9980 ---- ---- ---- 743.75A 747.99 UNCH ---- 9990 ---- 962.25B 733.75A 733.75A 737.99 -216.50 954.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2356 2150 1594 Q1D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .00 UNCH CAB 10010 ---- ---- ---- ---- .00 UNCH CAB 10020 ---- ---- ---- ---- .00 UNCH CAB 10030 ---- ---- ---- ---- .00 UNCH CAB 10040 ---- ---- ---- ---- .00 UNCH CAB 10050 ---- ---- ---- ---- .00 UNCH CAB 10060 ---- ---- ---- ---- .00 UNCH CAB 10070 ---- ---- ---- ---- .00 UNCH CAB 10080 ---- .10B ---- .10B .00 UNCH CAB 10090 ---- .10B ---- .10B .00 UNCH CAB 10100 ---- .10B ---- .10B .00 UNCH CAB 10110 ---- .10B ---- .10B .00 UNCH CAB 10120 ---- .10B ---- .10B .00 UNCH CAB 10130 ---- .10B ---- .10B .00 UNCH CAB 10140 ---- .10B ---- .10B .00 UNCH CAB 10150 ---- .15B ---- .15B .00 UNCH CAB 10160 ---- .15B ---- .15B .00 UNCH CAB 10170 ---- .15B ---- .15B .00 UNCH CAB 10180 ---- .15B ---- .15B .00 UNCH CAB 10190 ---- .20B ---- .20B .00 UNCH CAB 10200 ---- .20B ---- .20B .00 UNCH CAB 10210 ---- .20B ---- .20B .00 UNCH CAB 10220 ---- .20B ---- .20B .00 UNCH CAB 10230 ---- .25B ---- .25B .00 UNCH CAB 10240 ---- .25B ---- .25B .00 UNCH CAB 1 10250 ---- .25B ---- .25B .00 UNCH CAB 10260 ---- .30B ---- .30B .00 UNCH CAB 10270 ---- .30B ---- .30B .00 UNCH CAB 10280 ---- .35B ---- .35B .00 UNCH CAB 10290 ---- .35B ---- .35B .00 -.05 .05 3 10300 ---- .35B ---- .35B .00 -.05 6 .05 3 5 10310 ---- .40B ---- .40B .00 -.05 .05 10320 ---- .40B ---- .40B .00 -.05 .05 10330 ---- .40B ---- .40B .00 -.05 .05 10340 ---- .40B ---- .40B .00 -.05 .05 10350 ---- .45B ---- .45B .00 -.10 .10 10360 ---- .45B ---- .45B .00 -.10 .10 10370 .55 1.05 .15A .15A .00 -.10 19 .10 10380 ---- .50B ---- .50B .00 -.15 .15 10390 ---- .55B ---- .55B .00 -.15 .15 10400 ---- .60B .15A .60B .00 -.20 4 .20 10410 ---- .65B .15A .65B .00 -.20 .20 10420 ---- .70B .15A .70B .00 -.25 .25 10430 ---- .80B .15A .80B .00 -.30 .30 10440 ---- 1.05B .15A 1.05B .00 -.35 .35 10450 ---- 1.30B .15A 1.30B .00 -.45 .45 1 1 10460 ---- 1.65B .15A 1.65B .00 -.50 .50 10470 ---- 2.05B .15A 2.05B .00 -.60 2 .60 10480 ---- 2.50B .15A 2.50B .00 -.70 .70 10490 ---- 3.05B .15A 3.05B .00 -.80 .80 10500 2.45 3.80B .15A .15A .00 -.90 7 .90 2 1 10510 2.50 4.60B .15A 4.60B .00 -1.05 5 1.05 10520 ---- 5.50B .15A 5.50B .00 -1.20 1 1.20 1 10530 ---- 6.75B .15A 6.75B .00 -1.40 1.40 10540 5.00 7.75B .15A .15A .00 -1.60 10 1.60 20 10550 5.25 9.25B .15A .15A .00 -1.85 9 1.85 10560 5.50 10.75B .15A .15A .00 -2.10 8 2.10 10570 ---- 12.50B .15A .15A .00 -2.40 2.40 1 11 10580 11.00 14.25B .15A 14.25B .00 -2.70 8 2.70 10590 ---- 16.25B .20A .20A .00 -3.10 1 3.10 10600 4.10 18.50B .20A 3.35B .00 -3.50 103 3.50 16 12 10610 1.00 21.00B .20A .20A .00 -3.95 5 3.95 10620 9.00 23.50B .20 .20 .00 -4.45 31 4.45 10630 19.00 26.50B .20A 5.00B .00 -5.00 46 5.00 10640 5.00 29.50B .20A .20A .00 -5.75 3 5.75 14 25 10650 2.75 34.75 .20A .20A .00 -6.25 42 6.25 8 7 10660 17.00 36.50B .20A 1.60B .00 -7.00 9 7.00 3 2 10670 4.70 40.25B .25A .25A .00 -8.00 17 8.00 4 19 10680 6.75 44.25B .30A .30A .00 -8.75 28 8.75 1 1 10690 41.25 48.75B .35A 15.75B .00 -9.75 56 9.75 5 5 10700 20.50 53.50B .35A .35A .00 -11.00 122 11.00 9 5 10710 19.00 58.50B .45A 12.25B .00 -12.00 32 12.00 10720 18.50 63.50B .55A 1.15A .00 -13.25 104 13.25 10730 18.25 69.00B .80A 1.75A 2.01 -12.70 17 14.75 10740 42.25 74.50B 1.00A 1.00A 12.01 -4.20 27 16.25 10750 23.75 80.50B 1.35A 15.00 22.01 +4.25 97 17.75 7 3 10760 22.00 86.50B 2.00 27.50B 32.01 +12.50 20 19.50 10770 12.25 93.00B 3.00 25.00 42.01 +20.75 45 21.25 1 1 10780 34.00 99.25B 5.00A 43.00 52.01 +28.75 24 23.25 3 2 10790 21.50 106.00B 7.75A 36.00B 62.01 +36.50 56 25.50 14 9 10800 30.00 112.75B 11.50A 73.25 72.01 +44.25 199 27.75 17 6 10810 70.00 120.25B 16.00A 53.00B 82.01 +51.75 43 30.25 10820 37.75 127.75B 20.25A 20.25A 92.01 +59.25 4 32.75 2 1 10830 31.00 135.25B 23.25A 69.50B 102.01 +66.25 4 35.75 10 10 10840 47.00 143.50B 24.75A 36.00A 112.01 +73.25 10 38.75 4 2 10850 37.50 151.75B 26.75 110.00 122.01 +80.00 159 42.00 139 136 10860 40.00 160.00B 29.25A 36.75A 132.01 +86.75 46 45.25 6 5 10870 50.00 168.50B 32.00A 61.00A 142.01 +93.25 8 48.75 18 18 10880 ---- 177.50B 34.25A 177.50B 152.01 +99.25 52.75 13 20 10890 71.75 186.00B 37.75A 116.00 162.01 +105.25 4 56.75 6 4 10900 77.75 195.00B 40.00A 175.00 172.01 +111.25 46 60.75 43 21 10910 ---- 204.50B 43.25A 204.50B 182.01 +116.75 65.25 36 29 10920 83.00 213.50B 47.00A 213.50B 192.01 +122.25 23 69.75 13 14 10930 68.25 223.00B 54.00 223.00B 202.01 +127.50 27 74.50 5 17 10940 80.25 232.00B 58.25A 79.50A 212.01 +132.50 2 79.50 10950 64.00 241.50B 62.25A 139.75A 222.01 +137.50 61 84.50 55 60 10960 93.00 251.00B 69.25A 69.25A 232.01 +142.25 15 89.75 15 38 10970 ---- 257.50B 73.00A 257.50B 242.01 +146.75 95.25 22 10980 79.00 268.00B 75.75A 268.00B 252.01 +151.25 36 100.75 33 30 10990 181.75 277.50B 83.50A 277.50B 262.01 +155.50 1 106.50 14 11000 155.00 285.25B 88.25A 194.75A 272.01 +159.50 63 112.50 235 93 11010 ---- 295.25B 93.75A 267.00B 282.01 +163.25 118.75 3 11020 110.00 305.00B 96.50A 166.25A 292.01 +167.00 2 125.00 2 13 11030 ---- 314.75B 102.50A 281.50B 302.01 +170.75 131.25 2 1 11040 ---- 324.75B 112.25A 282.50B 312.01 +174.00 138.00 7 4 11050 ---- 334.50B 112.00A 300.25B 322.01 +177.25 144.75 34 13 11060 ---- 344.50B 124.25A 292.00B 332.01 +180.25 151.75 19 11070 ---- 354.25B 131.50A 320.00B 342.01 +183.00 1 159.00 1 29 11080 ---- 364.25B 137.50A 287.50B 352.01 +185.75 166.25 29 22 11090 ---- 374.25B 144.75A 297.25B 362.01 +188.25 173.75 22 16 11100 143.75 384.25B 143.75 349.75B 372.01 +190.50 6 181.50 42 29 11110 ---- 394.00B 158.75A 158.75A 382.01 +192.50 189.50 2 26 11120 ---- 403.75B 167.25A 167.25A 392.01 +194.50 197.50 17 11130 ---- 414.00B 176.25A 176.25A 402.01 +196.25 205.75 2 12 11140 ---- 419.25B 183.25A 183.25A 412.01 +198.00 214.00 13 16 11150 335.00 426.75B 185.50A 270.25A 422.01 +199.50 52 222.50 156 62 11160 ---- 436.75B 207.50A 207.50A 432.01 +201.00 1 231.00 13 15 11170 ---- 446.75B 216.25A 216.25A 442.01 +202.25 239.75 3 18 11180 ---- 456.75B 225.00A 225.00A 452.01 +203.50 248.50 2 22 11190 ---- 466.75B 233.75A 233.75A 462.01 +204.50 257.50 22 11200 ---- 476.75B 242.50A 242.50A 472.01 +205.50 1 266.50 46 36 11210 ---- 486.75B 251.25A 251.25A 482.01 +206.50 275.50 11220 ---- 496.75B 260.00A 260.00A 492.01 +207.25 284.75 13 12 11230 435.50 506.75B 269.00A 428.00A 502.01 +208.00 5 294.00 48 30 11240 ---- 516.75B 278.00A 278.00A 512.01 +208.75 2 303.25 33 32 11250 339.00 526.75B 288.00A 288.00A 522.01 +209.25 1 312.75 18 17 11260 ---- 536.50B 297.00A 442.50B 532.01 +210.00 3 322.00 4 4 11270 ---- 546.50B 306.00A 306.00A 542.01 +210.50 331.50 24 32 11280 ---- 556.50B 316.00A 316.00A 552.01 +211.00 341.00 11290 523.00 566.50B 325.00A 523.00 562.01 +211.25 35 350.75 35 35 11300 336.00 576.50B 335.00A 551.50 572.01 +211.75 201 360.25 250 201 11310 ---- 586.50B 361.75A 361.75A 582.01 +212.00 370.00 2 11 11320 ---- 596.50B 371.50A 528.00B 592.01 +212.50 379.50 16 11330 ---- 606.50B 381.25A 538.00B 602.01 +212.75 389.25 5 11340 ---- 616.50B 391.00A 391.00A 612.01 +213.00 399.00 13 11350 ---- 626.50B 400.75A 400.75A 622.01 +213.25 408.75 7 15 11360 ---- 636.50B 410.50A 543.50B 632.01 +213.50 418.50 11370 ---- 646.50B 420.50A 420.50A 642.01 +213.75 428.25 11380 ---- 656.50B 427.75A 427.75A 652.01 +213.75 438.25 12 11390 ---- 666.50B 440.00A 573.00B 662.01 +214.00 448.00 1 11400 ---- 676.50B 449.75A 449.75A 672.01 +214.25 457.75 37 15 11410 ---- 686.50B 459.75A 459.75A 682.01 +214.25 467.75 9 11420 ---- 696.50B 469.50A 603.00B 692.01 +214.50 477.50 5 13 11430 ---- 706.50B 479.50A 479.50A 702.01 +214.50 487.50 11440 ---- 716.50B 489.25A 623.00B 712.01 +214.75 497.25 11450 ---- 726.50B 499.25A 499.25A 722.01 +214.75 507.25 3 15 11460 ---- 736.50B 509.00A 643.00B 732.01 +214.75 517.25 2 11470 ---- 746.50B 519.00A 653.25B 742.01 +215.00 527.00 11480 ---- 756.50B 529.00A 663.25B 752.01 +215.00 537.00 11490 ---- 766.50B 538.75A 538.75A 762.01 +215.00 547.00 11500 ---- 776.50B 548.75A 548.75A 772.01 +215.00 557.00 330 47 11510 ---- 786.50B 558.75A 693.50B 782.01 +215.00 567.00 11520 ---- 796.50B 568.75A 568.75A 792.01 +215.25 576.75 11530 ---- 806.50B 578.50A 578.50A 802.01 +215.25 586.75 11540 ---- 816.50B 588.50A 588.50A 812.01 +215.25 596.75 11550 ---- 826.50B 598.50A 598.50A 822.01 +215.25 606.75 11560 ---- 836.50B 608.50A 608.50A 832.01 +215.25 616.75 11570 ---- 846.50B 618.50A 753.25B 842.01 +215.25 626.75 11580 ---- 856.50B 628.50A 628.50A 852.01 +215.25 636.75 11590 ---- 866.50B 638.25A 638.25A 862.01 +215.25 646.75 11600 ---- 876.50B 648.25A 648.25A 872.01 +215.25 656.75 11610 ---- 886.25B 655.50A 655.50A 882.01 +215.50 666.50 11620 ---- 873.00B 668.25A 803.25B 892.01 +215.50 676.50 11630 ---- 883.00B 678.25A 813.00B 902.01 +215.50 686.50 11640 ---- 888.00B 688.25A 688.25A 912.01 +215.50 696.50 11650 ---- 888.25B 698.25A 698.25A 922.01 +215.50 706.50 11660 ---- 889.00B 708.25A 843.25B 932.01 +215.75 716.25 11670 ---- 888.25B 718.25A 867.00B 942.01 +215.75 726.25 11680 ---- 893.25B 728.25A 728.25A 952.01 +215.75 736.25 1 1 11690 ---- 903.25B 738.00A 738.00A 962.01 +215.75 746.25 11700 ---- 913.25B 748.00A 748.00A 972.01 +215.75 756.25 3 3 11710 ---- 923.25B 758.00A 758.00A 982.01 +215.75 766.25 1 1 11720 ---- 933.50B 768.00A 901.50B 992.01 +216.00 776.00 3 11730 ---- 943.25B 778.00A 911.50B 1002.01 +216.00 786.00 1 11740 ---- 967.50B 788.00A 788.00A 1012.01 +216.00 796.00 11750 ---- 963.50B 798.00A 798.00A 1022.01 +216.00 806.00 11760 ---- 986.75B 808.00A 808.00A 1032.01 +216.00 816.00 3 11770 ---- 983.50B 818.00A 818.00A 1042.01 +216.00 826.00 11780 ---- 1007.50B 828.00A 828.00A 1052.01 +216.00 836.00 11790 ---- 1017.50B 838.00A 838.00A 1062.01 +216.25 845.75 11800 ---- 1013.25B 848.00A 848.00A 1072.01 +216.25 855.75 3 11810 ---- 1023.50B 858.00A 858.00A 1082.01 +216.25 865.75 11820 ---- 1046.75B 868.00A 868.00A 1092.01 +216.25 875.75 11830 ---- 1043.50B 878.00A 878.00A 1102.01 +216.25 885.75 11840 ---- 1053.50B 888.00A 888.00A 1112.01 +216.25 895.75 1 1 11850 ---- 1063.50B 898.00A 898.00A 1122.01 +216.25 905.75 11860 ---- 1073.25B 908.00A 908.00A 1132.01 +216.25 915.75 11870 ---- 1083.50B 918.00A 918.00A 1142.01 +216.25 925.75 11880 ---- 1093.25B 928.00A 928.00A 1152.01 +216.25 935.75 11890 ---- 1103.50B 938.00A 938.00A 1162.01 +216.25 945.75 11900 ---- 1113.50B 948.00A 948.00A 1172.01 +216.25 955.75 11910 ---- 1138.00B 958.00A 958.00A 1182.01 +216.25 965.75 11920 ---- 1133.50B 968.00A 968.00A 1192.01 +216.50 975.50 11930 ---- 1143.50B 976.00A 976.00A 1202.01 +216.50 985.50 11940 ---- 1153.50B 986.00A 986.00A 1212.01 +216.50 995.50 11950 ---- 1163.25B 998.00A 998.00A 1222.01 +216.50 1005.50 11960 ---- 1173.25B 1006.00A 1006.00A 1232.01 +216.50 1015.50 11970 ---- 1183.50B 1016.00A 1016.00A 1242.01 +216.50 1025.50 11980 ---- 1193.50B 1026.00A 1026.00A 1252.01 +216.50 1035.50 11990 ---- 1203.25B 1036.00A 1187.25B 1262.01 +216.50 1045.50 2 12000 ---- 1213.25B 1048.00A 1048.00A 1272.01 +216.50 1055.50 12010 ---- 1223.25B 1058.00A 1058.00A 1282.01 +216.50 1065.50 12020 ---- 1232.75B 1068.00A 1068.00A 1292.01 +216.50 1075.50 1 12030 ---- 1243.50B 1078.00A 1078.00A 1302.01 +216.50 1085.50 12040 ---- 1253.25B 1088.00A 1088.00A 1312.01 +216.50 1095.50 12050 ---- 1263.50B 1098.00A 1098.00A 1322.01 +216.50 1105.50 12060 ---- 1272.75B 1106.00A 1106.00A 1332.01 +216.50 1115.50 12070 ---- 1283.50B 1116.00A 1116.00A 1342.01 +216.50 1125.50 12080 ---- 1293.25B 1126.00A 1126.00A 1352.01 +216.50 1135.50 12090 ---- 1303.50B 1136.00A 1136.00A 1362.01 +216.50 1145.50 12100 ---- 1313.25B 1148.00A 1148.00A 1372.01 +216.50 1155.50 12110 ---- 1322.75B 1156.00A 1156.00A 1382.01 +216.50 1165.50 12120 ---- 1333.50B 1166.00A 1166.00A 1392.01 +216.50 1175.50 12130 ---- 1343.50B 1176.00A 1176.00A 1402.01 +216.50 1185.50 12140 ---- 1353.50B 1186.00A 1186.00A 1412.01 +216.50 1195.50 12150 ---- 1363.25B 1198.00A 1198.00A 1422.01 +216.50 1205.50 12160 ---- 1372.75B 1206.00A 1206.00A 1432.01 +216.50 1215.50 12170 ---- 1383.50B 1216.00A 1216.00A 1442.01 +216.50 1225.50 12180 ---- 1392.75B 1226.00A 1226.00A 1452.01 +216.50 1235.50 12190 ---- 1403.25B 1236.00A 1236.00A 1462.01 +216.50 1245.50 12200 ---- 1413.50B 1248.00A 1248.00A 1472.01 +216.50 1255.50 12210 ---- 1423.50B 1256.00A 1256.00A 1482.01 +216.50 1265.50 12220 ---- 1433.50B 1266.00A 1266.00A 1492.01 +216.50 1275.50 12230 ---- 1443.25B 1276.00A 1276.00A 1502.01 +216.50 1285.50 12240 ---- 1453.50B 1286.00A 1286.00A 1512.01 +216.50 1295.50 12250 ---- 1462.75B 1298.00A 1298.00A 1522.01 +216.50 1305.50 12260 ---- 1473.50B 1306.00A 1306.00A 1532.01 +216.50 1315.50 12270 ---- 1483.50B 1316.00A 1316.00A 1542.01 +216.50 1325.50 12280 ---- 1492.75B 1326.00A 1326.00A 1552.01 +216.50 1335.50 12290 ---- 1503.50B 1336.00A 1336.00A 1562.01 +216.50 1345.50 12300 ---- 1527.50B 1348.00A 1348.00A 1572.01 +216.50 1355.50 12350 ---- 1563.50B 1398.00A 1398.00A 1622.01 +216.50 1405.50 12400 ---- 1613.50B 1448.00A 1448.00A 1672.01 +216.75 1455.25 12450 ---- 1663.50B 1498.00A 1498.00A 1722.01 +216.75 1505.25 12500 ---- 1727.75B 1548.00A 1548.00A 1772.01 +216.75 1555.25 12550 ---- 1763.50B 1598.00A 1598.00A 1822.01 +216.75 1605.25 12600 ---- 1828.00B 1648.00A 1648.00A 1872.01 +216.75 1655.25 12650 ---- 1863.50B 1698.00A 1698.00A 1922.01 +216.75 1705.25 12700 ---- 1928.00B 1748.00A 1748.00A 1972.01 +216.75 1755.25 12750 ---- 1963.50B 1796.00A 1796.00A 2022.01 +216.75 1805.25 12800 ---- 2013.50B 1848.00A 1848.00A 2072.01 +216.75 1855.25 12850 ---- 2062.75B 1896.00A 1896.00A 2122.01 +216.75 1905.25 12900 ---- 2112.75B 1948.00A 1948.00A 2172.01 +216.75 1955.25 13000 ---- 2212.75B 2048.00A 2048.00A 2272.01 +216.75 2055.25 13100 ---- 2313.25B 2148.00A 2148.00A 2372.01 +216.75 2155.25 13200 ---- 2413.25B 2248.00A 2248.00A 2472.01 +216.75 2255.25 13300 ---- 2513.25B 2348.00A 2348.00A 2572.01 +216.75 2355.25 13400 ---- 2612.75B 2448.00A 2448.00A 2672.01 +216.75 2455.25 13500 ---- 2713.50B 2548.00A 2548.00A 2772.01 +216.75 2555.25 13600 ---- 2812.75B 2648.00A 2648.00A 2872.01 +216.75 2655.25 13700 ---- 2926.75B 2746.00A 2746.00A 2972.01 +216.75 2755.25 13800 ---- 3028.00B 2846.00A 2846.00A 3072.01 +216.75 2855.25 13900 ---- 3126.75B 2946.00A 2946.00A 3172.01 +216.75 2955.25 14000 ---- 3213.50B 3048.00A 3048.00A 3272.01 +216.75 3055.25 14500 ---- 3713.25B 3548.00A 3548.00A 3772.01 +216.75 3555.25 2500 .10 .10 .10 .10 .00 UNCH 2 CAB 4 4 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- .15A .00 UNCH ---- 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8850 ---- ---- ---- .15A .00 UNCH ---- 8900 ---- ---- ---- ---- .00 UNCH CAB 8950 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9050 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9150 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9350 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 UNCH CAB 9450 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 9550 ---- ---- ---- ---- .00 UNCH CAB 9600 ---- ---- ---- ---- .00 UNCH CAB 9650 ---- ---- ---- ---- .00 UNCH CAB 9700 ---- ---- ---- ---- .00 UNCH CAB 9750 ---- ---- ---- ---- .00 UNCH CAB 9800 ---- ---- ---- ---- .00 UNCH CAB 1 9850 ---- ---- ---- ---- .00 UNCH CAB 9860 ---- ---- ---- .15A .00 UNCH ---- 9870 ---- ---- ---- .15A .00 UNCH ---- 9880 ---- ---- ---- .15A .00 UNCH ---- 9890 ---- ---- ---- .15A .00 UNCH ---- 9900 ---- ---- ---- ---- .00 UNCH CAB 9910 ---- ---- ---- .15A .00 UNCH ---- 9920 ---- ---- ---- .15A .00 UNCH ---- 9930 ---- ---- ---- .15A .00 UNCH ---- 9940 ---- ---- ---- .15A .00 UNCH ---- 9950 ---- ---- ---- ---- .00 UNCH CAB 9960 ---- ---- ---- .15A .00 UNCH ---- 9970 ---- ---- ---- .15A .00 UNCH ---- 9980 ---- ---- ---- .15A .00 UNCH ---- 9990 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2027 1937 1630 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1002.75B 755.50A 755.50A 760.25 -207.50 967.75 2 10010 ---- ---- ---- 778.25A 751.50 UNCH ---- 10020 ---- ---- ---- 762.50A 742.75 UNCH ---- 10030 ---- ---- ---- 749.75A 734.00 UNCH ---- 10040 ---- ---- ---- 741.25A 725.25 UNCH ---- 10050 ---- 957.75B 711.00A 711.00A 716.50 -205.25 921.75 10060 ---- ---- ---- 728.00A 707.75 UNCH ---- 10070 ---- ---- ---- 715.50A 699.25 UNCH ---- 10080 ---- ---- ---- 710.75A 690.50 UNCH ---- 10090 ---- ---- ---- 702.25A 682.00 UNCH ---- 10100 ---- 911.75B 669.00A 669.00A 673.50 -203.00 876.50 10110 ---- ---- ---- 685.50A 665.00 UNCH ---- 10120 ---- ---- ---- 675.00A 656.50 UNCH ---- 10130 ---- ---- ---- 671.25A 648.25 UNCH ---- 10140 ---- ---- ---- 656.50A 639.75 UNCH ---- 10150 ---- 862.00B 627.00A 627.00A 631.50 -200.50 832.00 10160 ---- ---- ---- 642.00A 623.25 UNCH ---- 10170 ---- ---- ---- 631.50A 615.00 UNCH ---- 10180 ---- ---- ---- 623.75A 607.00 UNCH ---- 10190 ---- ---- ---- 617.50A 598.75 UNCH ---- 10200 ---- 821.75B 587.00A 587.00A 590.75 -197.50 788.25 10210 ---- 799.75B 601.50A 601.50A 582.75 -196.75 779.50 10220 ---- 791.00B 582.50A 582.50A 574.75 -196.25 771.00 10230 ---- 782.50B 574.75A 574.75A 566.75 -195.75 762.50 10240 ---- 773.50B 565.50A 565.50A 559.00 -194.75 753.75 10250 ---- 773.50B 547.00A 547.00A 551.00 -194.25 745.25 10260 ---- 756.00B 554.75A 554.75A 543.25 -193.50 736.75 10270 ---- 747.50B 543.50A 543.50A 535.75 -192.75 728.50 10280 ---- 737.00B 535.00A 535.00A 528.00 -192.00 720.00 10290 ---- 736.50B 527.50A 527.50A 520.25 -191.25 711.50 10300 ---- 734.50B 509.00A 509.00A 512.75 -190.50 703.25 10310 ---- 713.75B 513.25A 513.25A 505.25 -189.75 695.00 10320 ---- 709.00B 505.00A 505.00A 497.75 -189.00 686.75 10330 ---- 700.25B 498.50A 498.50A 490.50 -188.00 678.50 10340 ---- 688.00B 491.25A 491.25A 483.00 -187.25 670.25 10350 ---- 683.50B 472.00A 472.00A 475.75 -186.50 662.25 10360 ---- 672.00B 475.75A 475.75A 468.50 -185.50 654.00 10370 ---- 663.00B 468.50A 468.50A 461.50 -184.50 646.00 10380 ---- 654.75B 462.50A 462.50A 454.25 -183.75 638.00 10390 ---- 646.75B 455.50A 455.50A 447.25 -182.75 630.00 10400 ---- 642.50B 437.50A 437.50A 440.25 -181.75 622.00 10410 ---- 630.50B 441.50A 441.50A 433.25 -181.00 614.25 10420 ---- 626.25B 433.50A 433.50A 426.50 -180.00 606.50 10430 ---- 619.25B 429.00A 429.00A 419.75 -178.75 598.50 10440 ---- 618.50B 421.00A 421.00A 413.00 -177.75 590.75 10450 ---- 608.75B 403.75A 403.75A 406.25 -177.00 583.25 10460 ---- 601.00B 407.75A 407.75A 399.50 -176.00 575.50 10470 ---- 593.00B 401.00A 401.00A 393.00 -174.75 567.75 10480 ---- 585.50B 395.75A 395.75A 386.50 -173.75 560.25 10490 ---- 577.75B 388.00A 388.00A 380.00 -172.75 552.75 10500 ---- 570.00B 371.25A 371.25A 373.75 -171.50 545.25 5 10510 ---- 562.50B 373.00A 373.00A 367.25 -170.50 537.75 10520 ---- 555.00B 366.75A 366.75A 361.00 -169.50 530.50 10530 ---- 547.50B 360.50A 360.50A 354.75 -168.50 523.25 10540 ---- 540.00B 354.25A 354.25A 348.75 -167.25 516.00 10550 ---- 531.50B 340.00A 340.00A 342.75 -166.00 508.75 1 10560 ---- 523.25B 342.00A 342.00A 336.75 -164.75 501.50 10570 ---- 518.00B 331.25A 331.25A 330.75 -163.50 494.25 10580 ---- 510.75B 325.75A 325.75A 324.75 -162.50 487.25 10590 ---- 503.75B 320.00A 320.00A 319.00 -161.25 480.25 10600 ---- 496.25B 311.25A 311.25A 313.25 -160.00 473.25 1 10610 ---- 489.50B 306.25A 306.25A 307.50 -158.75 466.25 10620 ---- 482.50B 300.00A 300.00A 301.75 -157.75 459.50 10630 ---- 473.75B 295.00A 295.00A 296.25 -156.50 452.75 10640 ---- 468.50B 288.75A 288.75A 290.75 -155.00 445.75 10650 ---- 459.75B 283.75A 283.75A 285.25 -154.00 439.25 1 10660 ---- 452.50B 278.75A 278.75A 280.00 -152.50 432.50 10670 ---- 447.75B 272.25A 272.25A 274.50 -151.25 425.75 10680 ---- 442.25B 267.00A 267.00A 269.25 -150.00 419.25 10690 ---- 432.75B 262.00A 262.00A 264.25 -148.50 412.75 10700 ---- 427.25B 256.75A 256.75A 259.00 -147.25 406.25 1 10710 ---- 420.75B 251.75A 251.75A 254.00 -146.00 400.00 10720 ---- 413.00B 246.75A 246.75A 249.00 -144.50 393.50 10730 ---- 407.75B 242.00A 242.00A 244.00 -143.25 387.25 10740 ---- 401.00B 237.00A 237.00A 239.00 -142.00 381.00 10750 291.50 393.75B 232.25A 232.25A 234.25 -140.75 2 375.00 10760 ---- 388.50B 227.50A 227.50A 229.50 -139.25 368.75 10770 ---- 382.00B 222.75A 222.75A 224.75 -138.00 362.75 10780 ---- 375.00B 218.25A 218.25A 220.00 -136.75 356.75 10790 ---- 368.75B 213.75A 213.75A 215.50 -135.25 350.75 10800 282.50 362.75B 209.25A 209.25A 211.00 -133.75 3 344.75 10810 ---- 356.50B 204.75A 204.75A 206.50 -132.50 339.00 10820 ---- 350.50B 200.25A 200.25A 202.00 -131.25 333.25 10830 ---- 344.50B 196.00A 196.00A 197.75 -129.75 327.50 10840 ---- 338.75B 191.75A 191.75A 193.50 -128.25 321.75 10850 ---- 338.25B 187.50A 187.50A 189.25 -127.00 316.25 10860 ---- 327.00B 183.50A 183.50A 185.00 -125.50 310.50 10870 ---- 323.25B 179.25A 179.25A 181.00 -124.00 305.00 10880 ---- 315.00B 175.25A 175.25A 176.75 -123.00 299.75 10890 ---- 309.75B 171.25A 171.25A 172.75 -121.50 294.25 10900 ---- 308.50B 167.50A 167.50A 169.00 -120.00 289.00 10910 ---- 298.25B 163.50A 163.50A 165.00 -118.50 283.50 10920 ---- 295.75B 159.75A 159.75A 161.25 -117.25 278.50 10930 ---- 287.75B 156.00A 156.00A 157.50 -115.75 273.25 10940 ---- 283.00B 152.50A 152.50A 153.75 -114.25 268.00 10950 ---- 282.00B 148.75A 148.75A 150.00 -113.00 263.00 10960 179.25 271.75B 145.25A 181.25B 146.50 -111.50 4 258.00 10970 ---- 267.25B 141.25A 141.25A 143.00 -110.00 253.00 10980 ---- 261.25B 137.75A 137.75A 139.50 -108.75 248.25 10990 ---- 256.75B 134.50A 134.50A 136.00 -107.50 243.50 11000 ---- 254.00B 131.00A 131.00A 132.75 -106.00 238.75 11 11010 ---- 246.25B 127.75A 127.75A 129.25 -104.75 234.00 11020 ---- 242.00B 124.75A 124.75A 126.00 -103.25 229.25 11030 139.75 237.00B 121.50A 174.00B 123.00 -101.75 1 224.75 11040 ---- 231.75B 118.50A 118.50A 119.75 -100.50 220.25 11050 174.25 231.75B 115.50A 181.00B 116.75 -99.00 2 215.75 11060 ---- 223.00B 112.50A 112.50A 113.75 -97.50 211.25 11070 ---- 218.00B 109.50A 109.50A 110.75 -96.25 207.00 11080 ---- 214.00B 106.75A 106.75A 107.75 -94.75 202.50 11090 ---- 209.50B 104.00A 104.00A 105.00 -93.25 198.25 11100 ---- 206.75B 101.25A 101.25A 102.25 -92.00 194.25 1 11110 ---- 200.25B 98.50A 98.50A 99.50 -90.50 190.00 11120 ---- 195.50B 95.75A 95.75A 96.75 -89.25 186.00 11130 ---- 191.50B 93.25A 93.25A 94.25 -87.75 182.00 11140 ---- 187.25B 90.75A 90.75A 91.50 -86.50 178.00 11150 107.50 185.50B 88.25A 88.25A 89.00 -85.00 3 174.00 11160 ---- 179.00B 85.75A 85.75A 86.50 -83.75 170.25 11170 ---- 176.25B 83.50A 83.50A 84.25 -82.25 166.50 11180 ---- 171.00B 81.25A 81.25A 81.75 -81.00 162.75 11190 ---- 167.00B 78.75A 78.75A 79.50 -79.50 159.00 11200 ---- 167.00B 76.75A 76.75A 77.25 -78.25 155.50 1 11210 ---- 159.25B 74.50A 74.50A 75.00 -77.00 152.00 11220 ---- 157.00B 72.25A 72.25A 73.00 -75.50 148.50 11230 ---- 153.00B 70.25A 70.25A 70.75 -74.25 12 145.00 11240 ---- 149.50B 68.25A 68.25A 68.75 -73.00 141.75 11250 ---- 147.25B 66.25A 66.25A 66.75 -71.50 138.25 10 10 11260 ---- 142.75B 64.25A 64.25A 64.75 -70.25 135.00 11270 ---- 139.25B 62.50A 62.50A 62.75 -69.00 131.75 11280 ---- 137.50B 60.50A 60.50A 61.00 -67.75 128.75 11290 ---- 134.75B 58.75A 58.75A 59.00 -66.50 125.50 11300 ---- 130.75B 57.00A 57.00A 57.25 -65.25 122.50 14 11310 ---- 128.25B 55.25A 55.25A 55.50 -64.00 119.50 11320 ---- 125.00B 53.50A 53.50A 53.75 -62.75 116.50 11330 ---- 122.00B 52.00A 52.00A 52.00 -61.75 113.75 11340 90.50 119.00B 50.25A 50.25A 50.50 -60.25 1 110.75 11350 ---- 116.00B 48.75A 48.75A 49.00 -59.00 108.00 75 42 11360 113.00 113.00 47.25A 47.25A 47.25 -58.00 2 105.25 11370 ---- 109.25B 45.75A 45.75A 45.75 -57.00 102.75 11380 ---- 106.50B 44.25A 44.25A 44.50 -55.50 100.00 11390 ---- 103.75B 43.00A 43.00A 43.00 -54.50 97.50 11400 ---- 101.00B 41.50A 41.50A 41.50 -53.50 4 95.00 15 11410 48.75 98.25B 40.25A 52.50B 40.25 -52.25 6 92.50 11420 ---- 95.75B 39.00A 39.00A 39.00 -51.00 90.00 11430 ---- 93.25B 37.75A 37.75A 37.75 -50.00 87.75 11440 ---- 90.75B 36.50A 36.50A 36.50 -48.75 85.25 11450 ---- 88.50B 35.25A 35.25A 35.25 -47.75 83.00 11460 ---- 86.00B 34.00A 34.00A 34.00 -46.75 80.75 11470 ---- 83.50B 33.00A 33.00A 32.75 -45.75 78.50 11480 ---- 81.25B 32.00A 32.00A 31.75 -44.75 76.50 11490 ---- 79.00B 30.75A 30.75A 30.75 -43.75 74.50 11500 ---- 77.00B 29.75A 29.75A 29.75 -42.50 72.25 2 1 11510 ---- 74.75B 28.75A 28.75A 28.75 -41.50 70.25 11520 ---- 72.75B 27.75A 27.75A 27.75 -40.75 68.50 11530 ---- 70.75B 27.00A 27.00A 26.75 -39.75 66.50 11540 47.50 68.75B 26.00A 49.75B 25.75 -39.00 1 64.75 11550 ---- 66.75B 25.25A 25.25A 24.75 -38.00 62.75 47 11560 ---- 64.75B 24.25A 24.25A 24.00 -37.00 61.00 11570 ---- 63.00B 23.50A 23.50A 23.25 -36.00 59.25 11580 ---- 61.25B 22.75A 22.75A 22.25 -35.50 57.75 11590 ---- 59.50B 22.00A 22.00A 21.50 -34.50 56.00 2 2 11600 ---- 57.50B 21.25A 21.25A 20.75 -33.75 22 54.50 21 11610 30.50 55.75B 20.50A 20.50A 20.00 -32.75 25 52.75 11620 ---- 54.25B 19.75A 19.75A 19.25 -32.00 51.25 11630 ---- 52.50B 19.00A 19.00A 18.75 -31.00 49.75 11640 ---- 51.00B 18.25A 18.25A 18.00 -30.25 48.25 2 1 11650 35.00 49.50B 17.75A 17.75A 17.25 -29.75 20 47.00 30 11660 ---- 48.00B 17.00A 17.00A 16.75 -28.75 45.50 2 2 11670 ---- 46.50B 16.50A 16.50A 16.00 -28.25 44.25 2 2 11680 ---- 45.00B 16.00A 16.00A 15.50 -27.50 43.00 2 2 11690 ---- 43.75B 15.25A 15.25A 15.00 -26.75 41.75 12 11700 ---- 42.50B 14.75A 14.75A 14.50 -26.00 40.50 16 11710 18.75 41.00B 14.25A 14.25A 13.75 -25.50 1 39.25 1 1 11720 18.25 39.75B 13.75A 13.75A 13.25 -24.75 1 38.00 2 2 11730 ---- 38.50B 13.25A 13.25A 12.75 -24.25 37.00 11740 ---- 37.50B 12.75A 12.75A 12.50 -23.25 35.75 11750 ---- 36.25B 12.50A 12.50A 12.00 -22.75 34.75 12 30 11760 ---- 35.00B 12.00A 12.00A 11.50 -22.25 33.75 11770 ---- 34.00B 11.50A 11.50A 11.00 -21.75 32.75 11780 ---- 33.00B 11.25A 11.25A 10.75 -21.00 31.75 1 11790 ---- 31.50B 10.75A 10.75A 10.25 -20.50 30.75 11800 ---- 30.50B 10.25A 10.25A 10.00 -19.75 10 29.75 2 19 11810 ---- 29.50B 10.00A 10.00A 9.50 -19.25 28.75 11820 ---- 28.50B 9.75A 9.75A 9.25 -18.75 28.00 11830 ---- 27.75B 9.25A 9.25A 8.75 -18.50 27.25 11840 ---- 26.75B 9.00A 9.00A 8.50 -17.75 26.25 11850 ---- 26.00B 8.75A 8.75A 8.25 -17.25 13 25.50 1 14 11860 ---- 25.25B 8.50A 8.50A 8.00 -16.75 24.75 11870 ---- ---- 8.00A 8.00A 7.75 -16.25 24.00 11880 ---- ---- 7.75A 7.75A 7.25 -16.00 23.25 11890 ---- ---- 7.50A 7.50A 7.00 -15.50 22.50 11900 ---- ---- 7.25A 7.25A 6.75 -15.00 21.75 1 10 11910 ---- ---- 7.00A 7.00A 6.50 -14.75 21.25 11920 ---- ---- 6.75A 6.75A 6.25 -14.25 20.50 11930 ---- ---- 6.50A 6.50A 6.25 -13.75 20.00 11940 ---- ---- 6.25A 6.25A 6.00 -13.25 19.25 11950 ---- ---- 6.00A 6.00A 5.75 -13.00 18.75 12 11960 ---- ---- 6.00A 6.00A 5.50 -12.75 18.25 11970 ---- ---- 5.75A 5.75A 5.25 -12.50 17.75 11980 ---- ---- 5.50A 5.50A 5.00 -12.00 17.00 11990 ---- ---- 5.25A 5.25A 4.95 -11.55 16.50 12000 ---- ---- 5.25A 5.25A 4.75 -11.25 4 16.00 8 20 12010 ---- ---- 4.90A 4.90A 4.60 -10.90 15.50 12020 ---- ---- 4.70A 4.70A 4.45 -10.80 15.25 12050 ---- ---- 4.30A 4.30A 4.00 -9.75 13.75 1 3 12100 ---- ---- 3.65A 3.65A 3.35 -8.65 6 12.00 7 12150 ---- ---- 3.10A 3.10A 2.85 -7.40 10.25 1 12200 ---- ---- 2.70A 2.70A 2.40 -6.35 8.75 12 12250 ---- ---- 2.35A 2.35A 2.05 -5.45 7.50 3 12300 ---- ---- 2.05A 2.05A 1.75 -4.75 6.50 4 12350 ---- ---- 1.80A 1.80A 1.50 -4.25 5.75 12400 ---- ---- 1.55A 1.55A 1.25 -3.65 4.90 33 12450 1.55 1.55 1.40A 2.25B 1.10 -3.15 1 4.25 1 1 12500 2.00 2.00 1.25A 1.25A .95 -2.75 4 3.70 7 262 12550 ---- ---- 1.10A 1.10A .80 -2.40 3.20 22 12600 ---- ---- 1.00A 1.00A .70 -2.05 2 2.75 22 12650 ---- ---- .90A .90A .60 -1.80 2.40 12700 1.20 1.20 .80A .85A .50 -1.55 1 2.05 12750 ---- ---- .70A .70A .45 -1.35 1.80 12800 ---- ---- .65A .65A .40 -1.15 1.55 1 12850 ---- ---- .60A .60A .35 -1.00 1.35 12900 ---- ---- .55A .55A .30 -.85 1.15 13000 ---- ---- .45A .45A .20 -.70 1 .90 1 13100 ---- ---- .40A .40A .15 -.50 .65 13200 ---- ---- .40A .40A .10 -.40 .50 13300 ---- ---- .35A .35A .10 -.30 .40 13400 ---- ---- ---- ---- .05 -.25 .30 13500 ---- ---- ---- ---- .05 -.15 .20 13600 ---- ---- ---- ---- .05 -.10 .15 13700 ---- ---- ---- ---- .05 -.10 .15 13800 ---- ---- ---- ---- .05 -.05 .10 13900 ---- ---- ---- ---- CAB -.10 .10 14000 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8475.25B 8224.25A 8224.25A 8218.75 -215.50 8434.25 3000 ---- 7975.75B 7724.00A 7724.00A 7719.25 -215.50 7934.75 3500 ---- 7476.50B 7222.25A 7222.25A 7219.75 -215.50 7435.25 4000 ---- 6977.00B 6723.25A 6723.25A 6720.50 -215.50 6936.00 4500 ---- 6477.50B 6226.50A 6226.50A 6221.00 -215.50 6436.50 5000 ---- 5978.25B 5723.75A 5723.75A 5721.50 -215.75 5937.25 5500 ---- 5478.75B 5227.50A 5227.50A 5222.00 -215.75 5437.75 6000 ---- 4979.50B 4724.50A 4724.50A 4722.75 -215.75 4938.50 6500 ---- 4480.00B 4225.50A 4225.50A 4223.25 -215.75 4439.00 6600 ---- 4380.25B 4125.50A 4125.50A 4123.25 -216.00 4339.25 6700 ---- 4280.25B 4028.75A 4028.75A 4023.50 -215.75 4239.25 6800 ---- 4178.75B 3925.75A 3925.75A 3923.50 -216.00 4139.50 6900 ---- 4080.50B 3829.00A 3829.00A 3823.75 -215.75 4039.50 7000 ---- 3980.75B 3725.75A 3725.75A 3723.75 -216.00 3939.75 7100 ---- 3880.75B 3628.50A 3628.50A 3624.00 -215.75 3839.75 7200 ---- 3781.00B 3526.25A 3526.25A 3524.00 -216.00 3740.00 7300 ---- 3681.00B 3426.25A 3426.25A 3424.25 -215.75 3640.00 7400 ---- 3581.25B 3329.75A 3329.75A 3324.25 -216.00 3540.25 7500 ---- 3481.50B 3227.50A 3227.50A 3224.50 -215.75 3440.25 7600 ---- 3380.00B 3126.75A 3126.75A 3124.50 -216.00 3340.50 7700 ---- 3281.75B 3027.00A 3027.00A 3024.75 -216.00 3240.75 7800 ---- 3182.00B 2930.25A 2930.25A 2924.75 -216.00 3140.75 7900 ---- 3082.00B 2827.25A 2827.25A 2825.00 -216.00 3041.00 8000 ---- 2982.25B 2728.75A 2728.75A 2725.00 -216.00 2941.00 8100 ---- 2882.50B 2630.75A 2630.75A 2625.25 -216.00 2841.25 8200 ---- 2781.00B 2528.75A 2528.75A 2525.50 -216.00 2741.50 8300 ---- 2675.25B 2431.25A 2431.25A 2425.50 -216.25 2641.75 8400 ---- 2575.50B 2331.50A 2331.50A 2325.75 -216.25 2542.00 8500 ---- 2483.25B 2231.75A 2231.75A 2226.00 -216.00 2442.00 8600 ---- 2383.50B 2129.75A 2129.75A 2126.25 -216.25 2342.50 8650 ---- 2326.00B 2079.00A 2079.00A 2076.50 -216.00 2292.50 8700 ---- 2283.50B 2030.25A 2030.25A 2026.50 -216.25 2242.75 8750 ---- 2233.75B 1979.25A 1979.25A 1976.75 -216.00 2192.75 8800 ---- 2183.75B 1929.50A 1929.50A 1927.00 -216.00 2143.00 8850 ---- 2134.00B 1880.00A 1880.00A 1877.00 -216.25 2093.25 8900 ---- 2084.25B 1830.25A 1830.25A 1827.25 -216.25 2043.50 8950 ---- 2034.50B 1779.25A 1779.25A 1777.50 -216.00 1993.50 9000 ---- 1984.50B 1730.50A 1730.50A 1727.75 -216.00 1943.75 9050 ---- 1934.75B 1680.75A 1680.75A 1678.00 -216.00 1894.00 9100 ---- 1885.00B 1631.25A 1631.25A 1628.25 -216.00 1844.25 9150 ---- 1835.25B 1581.50A 1581.50A 1578.75 -216.00 1794.75 9200 ---- 1785.50B 1532.00A 1532.00A 1529.00 -216.00 1745.00 9250 ---- 1735.75B 1482.75A 1482.75A 1479.50 -216.00 1695.50 9300 ---- 1686.25B 1433.25A 1433.25A 1430.00 -215.75 1645.75 9350 ---- 1636.50B 1384.50A 1384.50A 1380.50 -215.75 1596.25 9400 ---- 1587.00B 1335.50A 1335.50A 1331.25 -215.75 1547.00 9450 ---- 1537.50B 1286.25A 1286.25A 1282.00 -215.50 1497.50 9500 ---- 1488.00B 1237.75A 1237.75A 1233.00 -215.25 1448.25 9550 ---- 1438.75B 1189.25A 1189.25A 1184.00 -215.25 1399.25 9600 ---- 1389.50B 1141.25A 1141.25A 1135.25 -215.00 1350.25 9650 ---- 1340.50B 1076.50A 1076.50A 1087.00 -214.25 1301.25 9700 ---- 1291.75B 1029.25A 1029.25A 1038.75 -214.00 1252.75 9750 ---- 1243.00B 982.75A 982.75A 991.00 -213.25 1204.25 9800 ---- 1194.75B 936.25A 936.25A 943.75 -212.50 1156.25 9850 ---- 1142.75B 890.50A 890.50A 897.00 -211.50 1108.50 9860 ---- ---- ---- 904.50A 887.50 UNCH ---- 9870 ---- ---- ---- 895.00A 878.25 UNCH ---- 9880 ---- ---- ---- 886.00A 869.00 UNCH ---- 9890 ---- ---- ---- 876.75A 859.75 UNCH ---- 9900 ---- 1098.75B 844.75A 844.75A 850.75 -210.25 1061.00 9910 ---- ---- ---- 858.25A 841.50 UNCH ---- 9920 ---- ---- ---- 849.25A 832.25 UNCH ---- 9930 ---- ---- ---- 840.25A 823.25 UNCH ---- 9940 ---- ---- ---- 831.00A 814.25 UNCH ---- 9950 ---- 1051.25B 799.75A 799.75A 805.25 -209.00 1014.25 9960 ---- ---- ---- 813.00A 796.00 UNCH ---- 9970 ---- ---- ---- 804.00A 787.25 UNCH ---- 9980 ---- ---- ---- 793.50A 778.25 UNCH ---- 9990 ---- ---- ---- 785.75A 769.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 134 721 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 41.50 45.00B 22.50A 45.00B 33.25 +8.75 30 24.50 12 10010 ---- ---- ---- 23.00A 34.25 UNCH ---- 10020 ---- ---- ---- 23.50A 35.50 UNCH ---- 10030 ---- ---- ---- 24.50A 36.75 UNCH ---- 10040 ---- ---- ---- 25.00A 38.00 UNCH ---- 10050 ---- 52.25B 26.00A 52.25B 39.25 +10.75 4 28.50 5 7 10060 ---- ---- ---- 26.75A 40.50 UNCH ---- 10070 ---- ---- ---- 27.25A 42.00 UNCH ---- 10080 ---- ---- ---- 28.00A 43.25 UNCH ---- 10090 ---- ---- ---- 29.00A 44.75 UNCH ---- 10100 ---- 60.50B 29.75A 60.50B 46.25 +13.00 4 33.25 20 10110 ---- ---- ---- 30.50A 47.75 UNCH ---- 10120 ---- ---- ---- 31.50A 49.25 UNCH ---- 10130 ---- ---- ---- 32.50A 51.00 UNCH ---- 10140 ---- ---- ---- 33.75A 52.50 UNCH ---- 10150 ---- 69.75B 34.25A 69.75B 54.25 +15.75 38.50 10160 ---- ---- ---- 35.50A 56.00 UNCH ---- 10170 ---- ---- ---- 36.50A 57.75 UNCH ---- 10180 ---- ---- ---- 37.50A 59.50 UNCH ---- 10190 ---- ---- ---- 38.50A 61.50 UNCH ---- 10200 ---- 80.00B 39.75A 80.00B 63.25 +18.50 3 44.75 15 10210 ---- 82.25B 40.75A 82.25B 65.25 +19.25 46.00 10220 ---- 84.50B 42.00A 84.50B 67.25 +19.75 47.50 10230 ---- 86.75B 43.25A 86.75B 69.50 +20.75 48.75 10240 ---- 89.00B 44.50A 89.00B 71.50 +21.25 50.25 10250 ---- 91.50B 45.50A 91.50B 73.75 +22.00 51.75 65 10260 ---- 94.00B 46.75A 94.00B 76.00 +22.75 53.25 10270 ---- 96.50B 48.25A 96.50B 78.25 +23.50 54.75 10280 ---- 99.00B 49.50A 99.00B 80.50 +24.25 56.25 10290 ---- 101.50B 51.00A 101.50B 82.75 +24.75 58.00 10300 56.00 104.25B 52.50A 52.50A 85.25 +25.75 4 59.50 1 8 10310 ---- 107.00B 54.00A 107.00B 87.75 +26.50 61.25 10320 ---- 109.75B 55.50A 109.75B 90.25 +27.25 63.00 10330 ---- 112.50B 57.25A 112.50B 93.00 +28.25 64.75 10340 ---- 115.25B 58.75A 115.25B 95.50 +29.00 66.50 10350 ---- 118.25B 60.50A 118.25B 98.25 +29.75 68.50 1 10360 ---- 121.00B 62.25A 121.00B 101.00 +30.75 70.25 10370 ---- 124.00B 64.00A 124.00B 103.75 +31.50 72.25 10380 ---- 127.25B 65.75A 127.25B 106.75 +32.50 74.25 10390 ---- 130.25B 67.50A 130.25B 109.75 +33.50 76.25 10400 ---- 133.50B 69.25A 133.50B 112.75 +34.50 78.25 10410 ---- 136.75B 71.25A 136.75B 115.75 +35.25 80.50 10420 ---- 140.00B 73.25A 140.00B 118.75 +36.25 82.50 10430 ---- 143.25B 75.25A 143.25B 122.00 +37.25 84.75 10440 ---- 146.50B 77.25A 146.50B 125.25 +38.25 87.00 10450 ---- 150.00B 79.25A 150.00B 128.50 +39.25 89.25 1 10460 ---- 153.50B 81.50A 153.50B 131.75 +40.25 91.50 10470 135.25 157.00B 83.50A 157.00B 135.25 +41.25 1 94.00 10480 ---- 160.75B 85.75A 160.75B 138.75 +42.50 96.25 10490 ---- 164.25B 88.00A 164.25B 142.25 +43.50 98.75 10500 137.25 168.00B 89.75A 123.50A 146.00 +44.75 19 101.25 56 121 10510 ---- 171.75B 92.75A 171.75B 149.50 +45.50 104.00 10520 ---- 175.50B 95.00A 175.50B 153.25 +46.75 106.50 10530 ---- 179.50B 97.50A 179.50B 157.00 +47.75 109.25 10540 ---- 183.50B 100.00A 183.50B 161.00 +49.00 112.00 10550 ---- 187.25B 102.00A 187.00B 164.75 +50.00 114.75 1 19 10560 ---- 191.50B 105.00A 191.50B 168.75 +51.25 117.50 10570 ---- 195.50B 107.75A 195.50B 172.75 +52.50 120.25 10580 ---- 199.75B 109.50A 199.75B 177.00 +53.75 123.25 10590 ---- 204.00B 113.00A 204.00B 181.00 +54.75 126.25 10600 147.25 208.25B 115.00A 139.00A 185.25 +56.00 1 129.25 1 10610 119.00 212.75B 117.75A 212.25B 189.75 +57.50 4 132.25 10620 ---- 217.25B 121.50A 217.25B 194.00 +58.75 135.25 10630 172.00 221.50B 123.50A 169.75A 198.50 +60.00 4 138.50 10640 ---- 226.00B 126.50A 226.00B 202.75 +61.00 141.75 10650 163.25 230.75B 129.50A 209.25B 207.50 +62.50 3 145.00 14 10660 ---- 235.25B 132.50A 235.25B 212.00 +63.75 148.25 10670 ---- 240.00B 135.75A 239.50B 216.75 +65.00 151.75 10680 ---- 244.75B 139.50A 244.25B 221.50 +66.25 155.25 10690 ---- 249.50B 142.50A 249.00B 226.25 +67.75 158.50 10700 199.25 254.50B 145.75A 254.50B 231.00 +68.75 5 162.25 5 10710 ---- 259.50B 148.50A 259.00B 236.00 +70.25 165.75 6 6 10720 ---- 264.50B 152.00A 264.50B 241.00 +71.50 169.50 10730 ---- 269.50B 156.00A 269.50B 246.00 +73.00 173.00 10740 ---- 274.50B 159.25A 274.00B 251.00 +74.25 176.75 10750 175.00 279.75B 163.00A 279.25B 256.25 +75.50 1 180.75 7 5 10760 237.00 285.00B 166.50A 199.50A 261.50 +77.00 2 184.50 10770 ---- 290.25B 173.00A 289.75B 266.75 +78.25 188.50 2 10780 ---- 295.75B 177.00A 295.75B 272.00 +79.50 192.50 10790 ---- 301.00B 180.50A 300.50B 277.50 +81.00 196.50 10800 ---- 306.50B 182.75A 306.00B 282.75 +82.25 200.50 8 10810 ---- 312.00B 188.75A 311.50B 288.50 +83.75 204.75 10820 263.25 317.75B 192.50A 226.00A 294.00 +85.25 5 208.75 10830 ---- 323.25B 196.50A 322.75B 299.50 +86.50 213.00 10840 ---- 329.00B 200.50A 328.50B 305.25 +87.75 217.50 10850 ---- 334.75B 202.00A 334.25B 311.00 +89.25 2 221.75 10860 ---- 340.50B 209.25A 340.00B 316.75 +90.50 226.25 10870 ---- 346.50B 213.25A 346.00B 322.75 +92.00 230.75 10880 ---- 352.50B 217.75A 352.00B 328.75 +93.50 235.25 10890 ---- 358.50B 222.00A 358.00B 334.75 +95.00 239.75 10900 354.75 364.50B 222.50A 336.25A 340.75 +96.25 3 244.50 1 10910 ---- 370.50B 231.00A 370.00B 346.75 +97.50 249.25 10920 265.25 376.75B 235.25A 376.25B 353.00 +99.00 6 254.00 10930 ---- 383.00B 239.75A 382.50B 359.25 +100.50 258.75 10940 ---- 389.25B 243.75A 388.75B 365.50 +102.00 263.50 10950 ---- 395.75B 245.00A 395.25B 371.75 +103.25 268.50 15 10960 ---- 402.00B 254.00A 401.50B 378.25 +104.75 273.50 10970 ---- 408.50B 258.00A 408.00B 384.75 +106.25 278.50 10980 ---- 415.00B 262.75A 414.50B 391.25 +107.50 283.75 10990 ---- 421.50B 267.75A 421.00B 397.75 +109.00 288.75 11000 ---- 428.25B 269.00A 427.75B 404.25 +110.25 294.00 10 13 11010 ---- 434.00B 278.25A 434.00B 411.00 +111.75 299.25 11020 ---- 441.00B 283.50A 441.00B 417.75 +113.00 304.75 11030 ---- 448.00B 288.75A 448.00B 424.50 +114.50 310.00 1 11040 ---- 454.00B 293.75A 454.00B 431.50 +116.00 315.50 11050 ---- 461.00B 295.50A 461.00B 438.25 +117.25 321.00 19 11060 ---- 468.25B 304.50A 468.25B 445.25 +118.75 326.50 2 11070 ---- 475.75B 309.25A 475.75B 452.25 +120.00 332.25 1 11080 ---- 482.50B 315.25A 482.50B 459.50 +121.50 338.00 11090 ---- 489.25B 320.25A 489.25B 466.50 +122.75 343.75 11100 ---- 496.75B 323.00A 496.75B 473.75 +124.25 349.50 21 11110 ---- 502.75B 331.75A 502.75B 481.00 +125.75 355.25 11120 ---- 502.25B 337.50A 502.25B 488.25 +127.00 361.25 11130 ---- 509.50B 343.25A 509.50B 495.75 +128.50 367.25 11140 ---- 516.75B 349.75A 516.75B 503.25 +130.00 373.25 11150 ---- 533.50B 350.00A 533.50B 510.50 +131.25 379.25 44 11160 ---- 531.50B 361.00A 527.75B 518.25 +132.75 385.50 11170 ---- 539.00B 366.25A 539.00B 525.75 +134.00 391.75 11180 ---- 546.50B 373.00A 546.50B 533.25 +135.25 398.00 11190 ---- 553.75B 379.25A 553.75B 541.00 +136.75 404.25 11200 ---- 571.00B 386.25A 571.00B 548.75 +138.00 2 410.75 98 11210 ---- 569.50B 391.50A 569.50B 556.50 +139.50 417.00 11220 ---- 567.75B 397.75A 559.50B 564.25 +140.75 423.50 11230 ---- 575.75B 404.00A 562.25B 572.25 +142.00 430.25 1 11240 ---- 583.75B 409.75A 566.00B 580.00 +143.25 436.75 11250 ---- 610.75B 414.75A 610.75B 588.00 +144.50 443.50 2 11260 ---- 593.25B 422.75A 577.00B 596.00 +145.75 450.25 11270 ---- 595.25B 430.00A 590.00B 604.25 +147.25 457.00 11280 ---- 606.50B 436.00A 591.75B 612.25 +148.50 463.75 11290 ---- 607.75B 442.25A 597.25B 620.50 +150.00 470.50 11300 ---- 650.50B 447.00A 650.50B 628.50 +151.00 477.50 8 11310 ---- 624.00B 455.75A 613.50B 636.75 +152.25 484.50 11320 ---- 632.25B 463.00A 626.00B 645.00 +153.50 491.50 11330 ---- 640.50B 469.50A 634.25B 653.50 +154.75 498.75 11340 ---- 649.00B 476.50A 639.00B 661.75 +156.00 505.75 11350 ---- 692.50B 483.75A 692.50B 670.25 +157.25 513.00 26 11360 ---- 665.75B 490.75A 660.00B 678.75 +158.50 520.25 11370 ---- 674.25B 497.75A 667.25B 687.25 +159.75 527.50 11380 ---- 682.75B 505.50A 682.75B 695.75 +160.75 535.00 11390 ---- 691.75B 512.50A 684.50B 704.25 +161.75 542.50 11400 ---- 734.50B 519.75A 734.50B 712.75 +163.00 549.75 13 11410 ---- 708.50B 527.00A 708.50B 721.50 +164.25 557.25 11420 ---- 717.25B 532.00A 717.25B 730.25 +165.25 565.00 11430 ---- 725.75B 542.00A 725.75B 738.75 +166.25 572.50 11440 ---- 734.50B 549.50A 734.50B 747.50 +167.25 580.25 11450 ---- 778.00B 555.50A 778.00B 756.25 +168.25 588.00 11460 ---- 752.00B 564.50A 752.00B 765.25 +169.50 595.75 11470 ---- 760.75B 569.50A 760.75B 774.00 +170.50 603.50 11480 ---- 770.00B 580.00A 769.50B 783.00 +171.75 611.25 11490 ---- 778.50B 585.00A 778.50B 791.75 +172.50 619.25 11500 ---- 822.25B 593.75A 822.25B 800.75 +173.50 627.25 1 11510 ---- 808.75B 600.50A 799.50B 809.75 +174.50 635.25 11520 ---- 805.25B 608.25A 805.25B 818.75 +175.50 643.25 11530 ---- 810.50B 616.25A 803.50B 827.75 +176.50 651.25 11540 ---- 821.25B 624.00A 816.25B 836.75 +177.25 659.50 11550 ---- 867.25B 635.50A 867.25B 846.00 +178.50 667.50 11560 ---- 839.50B 647.50A 834.50B 855.00 +179.25 675.75 11570 ---- 846.50B 655.75A 835.00B 864.25 +180.25 684.00 11580 ---- 856.25B 663.75A 846.75B 873.25 +181.00 692.25 11590 ---- 866.75B 672.00A 861.75B 882.50 +181.75 700.75 11600 ---- 912.25B 680.00A 912.25B 891.75 +182.75 709.00 11610 ---- 885.25B 688.75A 876.00B 901.00 +183.50 717.50 11620 ---- 894.50B 697.00A 892.00B 910.25 +184.25 726.00 11630 ---- 903.75B 705.50A 901.00B 919.50 +185.00 734.50 11640 ---- 913.00B 714.00A 910.25B 929.00 +186.00 743.00 11650 ---- 958.75B 721.75A 958.75B 938.25 +186.75 751.50 11660 ---- 931.75B 731.00A 926.75B 947.75 +187.50 760.25 11670 ---- 941.00B 739.50A 938.00B 957.00 +188.25 768.75 11680 ---- 950.50B 748.00A 947.25B 966.50 +189.00 777.50 11690 ---- 959.75B 756.75A 956.50B 975.75 +189.50 786.25 11700 ---- 1005.25B 757.25A 1005.25B 985.25 +190.25 795.00 11710 ---- 978.75B 774.00A 972.00B 994.75 +191.00 803.75 11720 ---- 984.75B 782.75A 974.00B 1004.25 +191.75 812.50 11730 ---- 997.75B 791.75A 992.50B 1013.75 +192.25 821.50 11740 ---- 1007.00B 800.50A 1002.00B 1023.25 +193.00 830.25 11750 ---- 1052.50B 800.50A 1052.50B 1032.75 +193.50 839.25 11760 ---- 1026.25B 817.75A 1021.25B 1042.25 +194.00 848.25 11770 ---- 1035.75B 826.75A 1029.25B 1052.00 +195.00 857.00 11780 ---- 1045.25B 835.75A 1038.75B 1061.50 +195.50 866.00 11790 ---- 1050.75B 844.50A 1040.75B 1071.00 +195.75 875.25 11800 ---- 1100.50B 845.00A 1100.50B 1080.75 +196.50 884.25 11810 ---- 1078.75B 862.50A 1064.50B 1090.25 +197.00 893.25 11820 ---- 1088.25B 872.00A 1074.25B 1100.00 +197.50 902.50 11830 ---- 1097.75B 881.25A 1083.50B 1109.50 +198.00 911.50 11840 ---- 1107.25B 890.00A 1093.50B 1119.25 +198.50 920.75 11850 ---- 1146.00B 891.25A 1146.00B 1129.00 +199.00 930.00 11860 ---- 1126.50B 908.50A 1112.75B 1138.75 +199.75 939.00 11870 ---- 1136.00B 917.75A 1122.50B 1148.25 +200.00 948.25 11880 ---- 1145.75B 927.00A 1132.25B 1158.00 +200.50 957.50 11890 ---- 1155.25B 936.00A 1147.00B 1167.75 +200.75 967.00 11900 ---- 1179.75B 937.25A 1173.75B 1177.50 +201.25 976.25 11910 ---- 1174.75B 954.75A 1174.75B 1187.25 +201.75 985.50 11920 ---- 1180.50B 964.00A 1171.00B 1197.00 +202.25 994.75 11930 ---- 1194.00B 973.25A 1194.00B 1206.75 +202.50 1004.25 11940 ---- 1203.75B 983.50A 1203.75B 1216.50 +203.00 1013.50 11950 ---- 1219.00B 983.75A 1211.75B 1226.25 +203.25 1023.00 11960 ---- 1219.50B 1001.25A 1210.00B 1236.00 +203.50 1032.50 11970 ---- 1232.75B 1010.75A 1232.75B 1246.00 +204.00 1042.00 11980 ---- 1242.50B 1020.25A 1242.50B 1255.75 +204.50 1051.25 11990 ---- 1252.25B 1030.50A 1252.25B 1265.50 +204.75 1060.75 12000 ---- 1276.75B 1030.75A 1270.75B 1275.25 +205.00 1070.25 12010 ---- 1268.75B 1048.50A 1264.25B 1285.25 +205.50 1079.75 12020 ---- 1281.75B 1059.00A 1281.75B 1295.00 +205.75 1089.25 12050 ---- 1316.50B 1078.00A 1309.75B 1324.50 +206.50 1118.00 12100 ---- 1374.75B 1126.00A 1368.50B 1373.75 +207.75 1166.00 12150 ---- 1415.75B 1174.00A 1410.75B 1423.25 +209.00 1214.25 12200 ---- 1473.00B 1222.50A 1466.75B 1472.75 +210.00 1262.75 12250 ---- 1521.25B 1274.00A 1515.50B 1522.25 +210.75 1311.50 12300 ---- 1572.00B 1319.75A 1565.50B 1572.00 +211.50 1360.50 12350 ---- 1621.25B 1368.75A 1615.00B 1621.75 +212.25 1409.50 12400 ---- 1671.00B 1418.00A 1664.75B 1671.50 +213.00 1458.50 12450 ---- 1720.50B 1467.25A 1714.00B 1721.25 +213.25 1508.00 12500 ---- 1770.25B 1516.75A 1764.00B 1771.00 +213.75 1557.25 12550 ---- 1820.00B 1566.00A 1814.00B 1820.75 +214.00 1606.75 12600 ---- 1869.75B 1615.75A 1863.50B 1870.50 +214.25 1656.25 12650 ---- 1919.50B 1665.25A 1913.25B 1920.50 +214.75 1705.75 12700 ---- 1969.00B 1715.00A 1963.00B 1970.25 +214.75 1755.50 12750 ---- 2019.50B 1767.50A 2013.25B 2020.25 +215.25 1805.00 12800 ---- 2068.75B 1814.25A 2062.75B 2070.00 +215.25 1854.75 12850 ---- 2118.50B 1864.25A 2112.50B 2120.00 +215.50 1904.50 12900 ---- 2167.25B 1914.00A 2161.00B 2169.75 +215.50 1954.25 13000 ---- 2268.25B 2013.75A 2268.25B 2269.75 +216.00 2053.75 13100 ---- 2366.75B 2113.25A 2362.00B 2369.50 +216.00 2153.50 13200 ---- 2464.75B 2213.00A 2458.75B 2469.25 +216.00 2253.25 13300 ---- 2567.75B 2313.00A 2567.75B 2569.25 +216.25 2353.00 13400 ---- 2666.25B 2412.75A 2660.00B 2669.00 +216.25 2452.75 13500 ---- 2764.25B 2512.50A 2758.25B 2769.00 +216.50 2552.50 13600 ---- 2866.00B 2612.50A 2859.75B 2868.75 +216.25 2652.50 13700 ---- 2967.25B 2712.25A 2967.00B 2968.75 +216.50 2752.25 13800 ---- 3066.75B 2812.00A 3066.75B 3068.50 +216.50 2852.00 13900 ---- 3165.50B 2914.75A 3159.25B 3168.50 +216.50 2952.00 14000 ---- 3266.50B 3011.75A 3266.50B 3268.25 +216.50 3051.75 14500 ---- 3764.00B 3511.25A 3764.00B 3767.75 +216.50 3551.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 -.05 .10 7600 ---- .15B ---- .15B .10 UNCH .10 7700 ---- .15B ---- .15B .10 UNCH .10 7800 ---- .20B ---- .20B .15 UNCH .15 7900 ---- .25B ---- .25B .15 -.05 .20 8000 ---- .30B ---- .30B .20 -.05 .25 8100 ---- .35B ---- .35B .25 -.05 .30 8200 ---- .40B ---- .40B .30 -.05 .35 8300 ---- .50B ---- .50B .35 -.05 .40 8400 ---- .60B ---- .60B .45 -.05 .50 8500 ---- .80B ---- .80B .55 -.05 .60 8600 ---- .95B ---- .95B .70 -.05 .75 8650 ---- 1.05B ---- 1.05B .80 -.05 .85 8700 ---- 1.20B ---- 1.20B .85 -.05 .90 5 8750 ---- 1.30B ---- 1.30B .95 -.05 1.00 8800 ---- 1.45B ---- 1.45B 1.10 -.05 1.15 8850 ---- 1.60B ---- 1.60B 1.20 -.05 1.25 8900 ---- 1.80B ---- 1.80B 1.35 -.05 1.40 8950 ---- 1.95B ---- 1.95B 1.50 -.05 1.55 9000 ---- 2.20B ---- 2.20B 1.70 UNCH 1.70 9050 ---- 2.45B ---- 2.45B 1.90 UNCH 1.90 9100 ---- 2.80B ---- 2.80B 2.15 +.05 2.10 9150 ---- 3.25B ---- 3.25B 2.45 +.10 2.35 9200 ---- 3.75B 2.60A 3.75B 2.75 +.10 2.65 9250 ---- 4.35B 2.90A 4.35B 3.15 +.20 2.95 9300 5.00 5.00 3.20A 3.20A 3.55 +.20 1 3.35 9350 ---- 5.75B 3.65A 5.75B 4.10 +.30 3.80 9400 ---- 6.75B 4.10A 6.75B 4.70 +.40 4.30 4 9450 ---- 7.75B 4.70A 7.75B 5.50 +.65 4.85 9 9500 ---- 9.25B ---- 9.25B 6.25 +.75 2 5.50 24 9550 ---- 10.75B ---- 10.75B 7.25 +1.00 6.25 8 9600 ---- 12.50B ---- 12.50B 8.50 +1.25 7.25 24 9650 ---- 14.75B 8.25A 14.75B 10.00 +1.50 20 8.50 9700 ---- 17.25B ---- 17.25B 12.00 +2.25 1 9.75 7 9750 ---- 20.50B 11.00A 11.00A 14.00 +2.75 13 11.25 9800 ---- 24.00B 12.75A 12.75A 16.75 +3.50 13.25 1 1 9850 ---- 28.25B 14.50A 14.50A 19.75 +4.50 15.25 9860 ---- ---- ---- 14.75A 20.50 UNCH ---- 9870 ---- ---- ---- 15.50A 21.25 UNCH ---- 9880 ---- ---- ---- 15.75A 22.00 UNCH ---- 9890 ---- ---- ---- 16.25A 22.75 UNCH ---- 9900 ---- 33.00B 16.75A 16.75A 23.50 +5.50 18.00 6 9910 ---- ---- ---- 17.25A 24.50 UNCH ---- 9920 ---- ---- ---- 17.75A 25.25 UNCH ---- 9930 ---- ---- ---- 18.25A 26.25 UNCH ---- 9940 ---- ---- ---- 18.75A 27.00 UNCH ---- 9950 22.25 38.50B 19.25A 28.25B 28.00 +7.00 10 21.00 24 9960 ---- ---- ---- 20.00A 29.00 UNCH ---- 9970 ---- ---- ---- 20.50A 30.00 UNCH ---- 9980 ---- ---- ---- 21.00A 31.00 UNCH ---- 9990 ---- ---- ---- 21.50A 32.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 87 688 Q2B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 974.00B 730.00A 730.00A 731.50 -215.50 947.00 10010 ---- ---- ---- 721.00A 721.50 UNCH ---- 10020 ---- ---- ---- 711.50A 711.75 UNCH ---- 10030 ---- ---- ---- 701.50A 702.00 UNCH ---- 10040 ---- ---- ---- 692.00A 692.25 UNCH ---- 10050 ---- 932.00B 682.25A 682.25A 682.50 -215.25 897.75 10060 ---- ---- ---- 661.00A 672.75 UNCH ---- 10070 ---- ---- ---- 651.50A 663.00 UNCH ---- 10080 ---- ---- ---- 642.00A 653.25 UNCH ---- 10090 ---- ---- ---- 632.50A 643.50 UNCH ---- 10100 ---- 884.50B 623.00A 623.00A 634.00 -215.00 849.00 10110 669.50 669.50 669.50 630.75A 624.25 UNCH 2 ---- 10120 ---- 847.25B 604.50A 604.50A 614.75 -214.75 829.50 10130 ---- 837.50B 595.00A 595.00A 605.00 -214.75 819.75 10140 ---- 827.75B 586.00A 586.00A 595.50 -214.50 810.00 10150 ---- 826.75B 576.50A 576.50A 586.00 -214.50 800.50 10160 ---- 808.25B 567.50A 567.50A 576.50 -214.25 790.75 10170 ---- 798.50B 558.00A 558.00A 567.00 -214.00 781.00 10180 ---- 788.75B 549.00A 549.00A 557.50 -214.00 771.50 10190 594.00 779.25B 540.00A 541.75A 548.00 -213.75 6 761.75 10200 ---- 785.25B 531.00A 531.00A 538.50 -213.75 752.25 10210 ---- 759.75B 522.00A 522.00A 529.25 -213.25 742.50 10220 ---- 750.25B 513.00A 513.00A 520.00 -213.00 733.00 10230 ---- 740.50B 504.00A 504.00A 510.75 -212.75 723.50 10240 ---- 731.00B 495.25A 495.25A 501.50 -212.50 714.00 10250 ---- 738.50B 486.25A 486.25A 492.25 -212.25 704.50 10260 ---- 711.75B 477.25A 477.25A 483.00 -212.00 695.00 10270 ---- 708.00B 468.25A 468.25A 474.00 -211.50 685.50 10280 ---- 699.00B 459.25A 459.25A 465.00 -211.00 676.00 10290 ---- 689.00B 450.25A 450.25A 456.00 -210.75 666.75 10300 ---- 689.25B 441.25A 441.25A 447.25 -210.00 657.25 10310 ---- 670.00B 433.00A 433.00A 438.25 -209.75 648.00 10320 ---- 661.00B 424.00A 424.00A 429.50 -209.25 638.75 10330 ---- 651.00B 415.00A 415.00A 420.75 -208.75 629.50 10340 ---- 642.00B 406.75A 406.75A 412.00 -208.25 620.25 10350 ---- 643.50B 398.50A 398.50A 403.50 -207.50 611.00 10360 ---- 623.00B 389.50A 389.50A 395.00 -206.75 601.75 10370 ---- 614.00B 381.25A 381.25A 386.50 -206.25 592.75 10380 ---- 605.00B 373.00A 373.00A 378.25 -205.25 583.50 10390 ---- 596.00B 364.75A 364.75A 370.00 -204.50 574.50 10400 ---- 597.25B 356.50A 356.50A 361.75 -203.75 565.50 10410 ---- 577.00B 348.25A 348.25A 353.50 -203.00 556.50 10420 ---- 568.00B 340.75A 340.75A 345.50 -202.25 547.75 10430 ---- 559.00B 332.50A 332.50A 337.50 -201.25 538.75 10440 ---- 550.00B 325.00A 325.00A 329.50 -200.50 530.00 10450 ---- 548.25B 317.00A 317.00A 321.75 -199.50 521.25 10460 ---- 533.00B 309.00A 309.00A 314.00 -198.50 512.50 10470 ---- 523.75B 302.00A 302.00A 306.50 -197.25 503.75 10480 ---- 515.00B 295.00A 295.00A 299.00 -196.25 495.25 10490 ---- 506.25B 287.00A 287.00A 291.50 -195.25 486.75 10500 ---- 507.50B 280.00A 280.00A 284.00 -194.25 478.25 10510 ---- 488.75B 273.00A 273.00A 276.75 -193.25 470.00 10520 ---- 480.00B 266.00A 266.00A 269.75 -191.75 461.50 10530 ---- 471.25B 259.00A 259.00A 262.50 -190.75 453.25 10540 ---- 463.75B 252.00A 252.00A 255.50 -189.50 445.00 10550 ---- 464.25B 245.00A 245.00A 248.75 -188.25 437.00 10560 ---- 446.25B 239.00A 239.00A 242.00 -186.75 428.75 10570 ---- 438.75B 232.00A 232.00A 235.25 -185.50 420.75 10580 ---- 430.00B 226.00A 226.00A 228.75 -184.25 413.00 10590 ---- 423.50B 219.00A 219.00A 222.25 -182.75 405.00 10600 ---- 413.75B 213.00A 213.00A 216.00 -181.25 397.25 10610 ---- 406.25B 207.00A 207.00A 209.75 -179.75 389.50 10620 ---- 398.25B 201.00A 201.00A 203.50 -178.25 381.75 10630 ---- 396.25B 195.00A 195.00A 197.50 -176.75 374.25 10640 ---- 388.25B 189.00A 189.00A 191.50 -175.25 366.75 10650 ---- 381.25B 184.00A 184.00A 185.75 -173.50 359.25 10660 ---- 372.75B 178.00A 178.00A 180.00 -171.75 351.75 10670 ---- 365.00B 173.00A 173.00A 174.25 -170.25 344.50 10680 ---- 357.50B 167.00A 167.00A 168.75 -168.50 337.25 10690 ---- 350.00B 161.50A 161.50A 163.50 -166.50 330.00 10700 156.50 343.25B 156.25A 164.75B 158.25 -164.75 4 323.00 10710 ---- 335.25B 151.25A 151.25A 153.00 -163.00 316.00 10720 ---- 328.00B 146.25A 146.25A 148.00 -161.00 309.00 10730 ---- 320.75B 141.25A 141.25A 143.00 -159.00 302.00 10 10 10740 ---- 313.50B 136.50A 136.50A 138.25 -157.00 295.25 10750 ---- 307.25B 132.00A 132.00A 133.50 -155.00 1 288.50 10760 ---- 299.50B 127.25A 127.25A 128.75 -153.00 281.75 10770 ---- 292.50B 122.75A 122.75A 124.25 -151.00 275.25 10780 ---- 285.50B 118.50A 118.50A 120.00 -148.75 268.75 10790 ---- 279.00B 114.25A 114.25A 115.50 -146.75 262.25 10800 155.50 273.00B 110.00A 157.75B 111.50 -144.50 26 256.00 10810 150.75 265.75B 106.00A 139.75B 107.25 -142.50 5 249.75 10820 ---- 261.50B 102.00A 102.00A 103.25 -140.50 2 243.75 10830 170.50 252.50B 98.25A 98.25A 99.50 -138.25 1 237.75 10840 ---- 246.25B 94.50A 94.50A 95.75 -136.00 231.75 10850 ---- 241.25B 90.75A 90.75A 92.00 -133.75 225.75 10860 ---- 233.75B 87.25A 87.25A 88.50 -131.50 220.00 10870 ---- 227.75B 83.75A 83.75A 85.00 -129.50 214.50 10880 ---- 221.50B 80.25A 80.25A 81.50 -127.50 209.00 10890 ---- 215.00B 77.00A 77.00A 78.25 -125.25 203.50 10900 115.75 210.75B 74.00A 74.00A 75.00 -123.25 3 198.25 10910 ---- 203.50B 70.75A 70.75A 72.00 -121.00 193.00 10920 ---- 198.00B 68.00A 68.00A 69.00 -118.75 187.75 10930 98.25 192.75B 65.00A 137.50B 66.00 -116.75 4 182.75 10940 173.75 189.75B 62.25A 116.00B 63.25 -114.75 6 178.00 10950 122.00 185.25B 59.75A 59.75A 60.50 -112.50 3 173.00 10960 87.50 176.50B 57.25A 57.25A 58.00 -110.50 11 168.50 10970 ---- 173.25B 54.75A 54.75A 55.25 -108.50 163.75 10980 ---- 166.50B 52.25A 52.25A 53.00 -106.25 159.25 10990 ---- 161.50B 50.00A 50.00A 50.50 -104.25 154.75 11000 97.50 160.50B 47.75A 75.00B 48.25 -102.00 10 150.25 2 2 11010 ---- 151.75B 45.50A 45.50A 46.00 -99.75 145.75 11020 70.00 147.00B 43.50A 85.25B 43.75 -97.75 1 141.50 11030 ---- 142.25B 41.50A 41.50A 41.75 -95.50 137.25 11040 53.75 137.75B 39.50A 61.25B 39.75 -93.25 3 133.00 11050 64.00 137.25B 37.75A 75.25B 37.75 -91.00 4 128.75 11060 62.50 129.00B 35.75A 72.25B 36.00 -88.75 1 124.75 11070 ---- 124.75B 34.00A 34.00A 34.25 -86.50 120.75 11080 44.75 120.50B 32.50A 51.25B 32.50 -84.25 1 116.75 11090 ---- 116.25B 30.75A 30.75A 30.75 -82.25 113.00 3 11100 49.00 115.50B 29.25A 29.25A 29.25 -80.00 8 109.25 1 1 11110 ---- 108.50B 27.75A 27.75A 27.75 -77.75 105.50 11120 ---- 104.50B 26.25A 26.25A 26.25 -75.50 101.75 11130 ---- 100.75B 25.00A 25.00A 25.00 -73.25 50 98.25 11140 33.50 97.25B 23.75A 38.50B 23.75 -71.00 1 94.75 11150 ---- 94.75B 22.50A 22.50A 22.50 -68.75 91.25 11160 ---- 94.00B 21.25A 21.25A 21.25 -66.75 88.00 11170 ---- 93.25B 20.25A 20.25A 20.00 -64.75 50 84.75 11180 ---- 89.75B 19.25A 19.25A 19.00 -62.50 81.50 11190 ---- 86.50B 18.00A 18.00A 18.00 -60.50 78.50 11200 76.25 83.25B 17.00A 47.75B 17.00 -58.50 5 75.50 11210 25.00 80.25B 16.25A 16.25A 16.00 -56.50 4 72.50 11220 ---- 77.25B 15.25A 15.25A 15.25 -54.50 69.75 11230 ---- 74.25B 14.50A 14.50A 14.25 -52.75 67.00 11240 ---- 71.75B 13.75A 13.75A 13.50 -50.75 64.25 11250 20.25 68.75B 13.00A 13.00A 12.75 -49.00 4 61.75 1 1 11260 ---- 66.00B 12.25A 12.25A 12.00 -47.25 59.25 11270 ---- 63.50B 11.50A 11.50A 11.25 -45.75 57.00 11280 ---- 61.00B 10.75A 10.75A 10.75 -44.00 54.75 2 2 11290 16.50 58.50B 10.25A 18.50B 10.00 -42.50 20 52.50 11300 18.25 56.25B 9.75A 30.25B 9.50 -40.75 21 50.25 11 11 11310 ---- 54.00B 9.00A 9.00A 8.75 -39.50 48.25 11320 19.50 51.75B 8.50A 15.75B 8.25 -38.00 27 46.25 11330 17.00 49.75B 8.00A 8.00A 7.75 -36.50 13 44.25 11340 14.00 47.25B 7.50A 7.50A 7.25 -35.25 16 42.50 1 1 11350 22.00 45.25B 7.25A 7.50 6.75 -34.00 9 40.75 11360 ---- 43.75B 6.75A 6.75A 6.50 -32.50 39.00 1 1 11370 ---- 41.75B 6.50A 6.50A 6.00 -31.50 37.50 2 11380 13.00 40.00B 6.00A 6.00A 5.75 -30.00 8 35.75 11 11 11390 12.50 38.25B 5.75A 5.75A 5.25 -29.00 1 34.25 11400 ---- 36.25B 5.50A 5.50A 5.00 -28.00 33.00 14 12 11410 ---- 34.75B 5.00A 5.00A 4.70 -26.80 31.50 11420 ---- 33.00B 4.75A 4.75A 4.40 -25.85 30.25 2 2 11430 9.75 31.75B 4.45A 4.45A 4.15 -24.85 1 29.00 11440 ---- 30.25B 4.25A 4.25A 3.90 -23.85 27.75 13 13 11450 8.50 28.75B 4.00A 8.75B 3.70 -22.80 6 26.50 5 5 11460 ---- 27.50B 3.80A 3.80A 3.45 -22.05 25.50 2 2 11470 ---- 26.25B 3.60A 3.60A 3.25 -21.00 24.25 11480 ---- 25.25B 3.40A 3.40A 3.10 -20.15 23.25 32 32 11490 ---- 24.00B 3.20A 3.20A 2.90 -19.35 22.25 11500 6.50 23.00B 3.00A 7.50B 2.75 -18.50 1 21.25 1 1 11510 ---- 21.75B 2.90A 2.90A 2.60 -17.90 20.50 11520 ---- 20.75B 2.75A 2.75A 2.45 -17.05 19.50 15 15 11530 ---- 19.75B 2.60A 2.60A 2.35 -16.40 18.75 11540 ---- 19.00B 2.45A 2.45A 2.20 -15.80 18.00 6 6 11550 ---- 18.00B 2.35A 2.35A 2.10 -15.15 17.25 27 27 11560 ---- 17.25B 2.30A 2.30A 2.00 -14.50 16.50 1 1 11570 ---- 16.25B 2.20A 2.20A 1.90 -13.85 15.75 6 6 11580 ---- 15.50B 2.10A 2.10A 1.80 -13.20 15.00 56 11590 ---- 14.75B 2.00A 2.00A 1.70 -12.55 14.25 11600 ---- 14.00B 1.90A 1.90A 1.65 -12.10 13.75 2 11610 ---- 13.50B 1.85A 1.85A 1.55 -11.70 13.25 11620 ---- 12.75B 1.75A 1.75A 1.50 -11.00 12.50 11630 ---- 12.25B 1.70A 1.70A 1.40 -10.60 12.00 11640 ---- ---- 1.65A 1.65A 1.35 -10.15 11.50 6 6 11650 8.50 8.50 1.60A 1.60A 1.30 -9.70 24 11.00 15 9 11660 ---- ---- 1.50A 1.50A 1.25 -9.25 10.50 11670 ---- ---- 1.45A 1.45A 1.20 -8.80 10.00 11680 ---- ---- 1.40A 1.40A 1.15 -8.60 9.75 11690 ---- ---- 1.35A 1.35A 1.10 -8.15 9.25 1 11700 ---- ---- 1.30A 1.30A 1.05 -7.70 8.75 1 2 11710 ---- ---- 1.25A 1.25A 1.00 -7.50 8.50 1 11720 ---- ---- 1.25A 1.25A .95 -7.05 8.00 19 15 11730 ---- ---- 1.20A 1.20A .90 -6.85 7.75 11740 ---- ---- 1.15A 1.15A .90 -6.60 7.50 11750 ---- ---- 1.10A 1.10A .85 -6.15 7.00 24 3 11760 ---- ---- 1.10A 1.10A .80 -5.95 6.75 75 75 11770 ---- ---- 1.05A 1.05A .80 -5.70 6.50 11780 ---- ---- 1.00A 1.00A .75 -5.50 6.25 75 25 11790 ---- ---- 1.00A 1.00A .75 -5.25 6.00 11800 ---- ---- .95A .95A .70 -5.05 5.75 12 62 11810 ---- ---- .95A .95A .70 -4.80 5.50 1 11820 ---- ---- .90A .90A .65 -4.60 5.25 11830 ---- ---- .90A .90A .65 -4.30 4.95 50 11840 ---- ---- .85A .85A .60 -4.15 4.75 11850 ---- ---- .85A .85A .60 -3.95 4.55 11860 ---- ---- .85A .85A .55 -3.80 4.35 50 11870 ---- ---- .80A .80A .55 -3.60 4.15 11880 ---- ---- .80A .80A .55 -3.40 3.95 11890 ---- ---- .80A .80A .50 -3.30 3.80 3 3 11900 ---- ---- .75A .75A .50 -3.10 3.60 11910 ---- ---- .75A .75A .50 -2.95 3.45 11920 ---- ---- .75A .75A .45 -2.85 3.30 11930 ---- ---- .70A .70A .45 -2.70 3.15 11940 ---- ---- .70A .70A .45 -2.55 3.00 11950 ---- ---- .70A .70A .45 -2.45 2.90 11960 ---- ---- .70A .70A .40 -2.35 2.75 11970 ---- ---- .65A .65A .40 -2.25 2.65 11980 ---- ---- .65A .65A .40 -2.10 2.50 11990 ---- ---- .65A .65A .40 -2.00 2.40 12000 1.00 1.00 .65A .65A .35 -1.95 1 2.30 1 2 12010 2.00 2.00 .60A .60A .35 -1.85 1 2.20 12020 ---- ---- .60A .60A .35 -1.75 2.10 12030 ---- ---- .60A .60A .35 -1.65 2.00 12040 ---- ---- .60A .60A .30 -1.60 1.90 12050 ---- ---- .55A .55A .30 -1.50 1.80 12060 ---- ---- .55A .55A .30 -1.40 1.70 12070 ---- ---- .55A .55A .30 -1.35 1.65 12080 ---- ---- .55A .55A .30 -1.25 1.55 12090 ---- ---- .55A .55A .30 -1.20 1.50 12100 ---- ---- .50A .50A .25 -1.15 1.40 12110 ---- ---- .50A .50A .25 -1.10 1.35 12120 ---- ---- .50A .50A .25 -1.05 1.30 12130 ---- ---- .50A .50A .25 -1.00 1.25 12140 ---- ---- .50A .50A .25 -.90 1.15 12150 ---- ---- .50A .50A .25 -.85 1.10 12160 ---- ---- .50A .50A .25 -.80 1.05 12170 ---- ---- .45A .45A .20 -.80 1.00 12180 ---- ---- .45A .45A .20 -.75 .95 12190 ---- ---- .45A .45A .20 -.70 .90 12200 ---- ---- .45A .45A .20 -.70 .90 12210 ---- ---- .45A .45A .20 -.65 .85 12220 ---- ---- .45A .45A .20 -.60 .80 12230 ---- ---- .45A .45A .20 -.55 .75 12240 ---- ---- .45A .45A .20 -.50 .70 12250 ---- ---- .45A .45A .20 -.50 .70 12260 ---- ---- .45A .45A .20 -.45 .65 12270 ---- ---- .40A .40A .15 -.45 .60 12280 ---- ---- .40A .40A .15 -.45 .60 12290 ---- ---- .40A .40A .15 -.40 .55 12300 ---- ---- .40A .40A .15 -.40 .55 12350 ---- ---- ---- ---- .15 -.25 .40 12400 ---- ---- ---- ---- .15 -.20 .35 12450 ---- ---- ---- ---- .10 -.15 .25 12500 ---- ---- ---- ---- .10 -.10 .20 12550 ---- ---- ---- ---- .10 -.05 .15 12600 ---- ---- ---- ---- .10 UNCH .10 12650 ---- ---- ---- ---- .05 -.05 .10 12700 ---- ---- ---- ---- .05 UNCH .05 12750 ---- ---- ---- ---- .05 UNCH .05 12800 ---- ---- ---- ---- .05 UNCH .05 12850 ---- ---- ---- ---- .05 UNCH .05 12900 ---- ---- ---- ---- .05 UNCH .05 13000 ---- ---- ---- ---- .05 +.05 CAB 13100 ---- ---- ---- ---- .05 +.05 CAB 13200 ---- ---- ---- ---- .05 +.05 CAB 13300 ---- ---- ---- ---- .05 +.05 CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8474.75B 8242.25A 8242.25A 8223.75 -215.50 8439.25 3000 ---- 7974.75B 7737.25A 7737.25A 7724.00 -215.75 7939.75 3500 ---- 7475.25B 7237.25A 7237.25A 7224.25 -215.75 7440.00 4000 ---- 6975.25B 6737.50A 6737.50A 6724.50 -215.75 6940.25 4500 ---- 6470.75B 6245.25A 6245.25A 6224.75 -215.75 6440.50 5000 ---- 5972.50B 5738.00A 5738.00A 5725.00 -215.75 5940.75 5500 ---- 5477.75B 5238.25A 5238.25A 5225.25 -216.00 5441.25 6000 ---- 4976.50B 4745.75A 4745.75A 4725.50 -216.00 4941.50 6500 ---- 4476.75B 4238.50A 4238.50A 4225.75 -216.00 4441.75 6600 ---- ---- ---- 4138.75A 4126.00 UNCH ---- 6700 ---- ---- ---- 4038.75A 4026.00 UNCH ---- 6800 ---- 4178.25B 3937.25A 3937.25A 3926.00 -216.00 4142.00 6900 ---- 4076.75B 3838.75A 3838.75A 3826.00 -216.00 4042.00 7000 ---- 3974.25B 3746.25A 3746.25A 3726.00 -216.00 3942.00 7100 ---- 3873.75B 3646.50A 3646.50A 3626.25 -216.00 3842.25 7200 ---- 3774.25B 3546.50A 3546.50A 3526.25 -216.00 3742.25 7300 ---- 3674.25B 3439.00A 3439.00A 3426.25 -216.00 3642.25 7400 ---- 3574.50B 3339.25A 3339.25A 3326.25 -216.00 3542.25 7500 ---- 3474.50B 3239.25A 3239.25A 3226.25 -216.25 3442.50 7600 ---- 3374.00B 3139.25A 3139.25A 3126.50 -216.00 3342.50 7700 ---- 3277.50B 3039.25A 3039.25A 3026.50 -216.00 3242.50 7800 ---- 3179.00B 2939.25A 2939.25A 2926.50 -216.00 3142.50 7900 ---- 3077.75B 2839.50A 2839.50A 2826.50 -216.25 3042.75 8000 ---- 2977.75B 2747.00A 2747.00A 2726.50 -216.25 2942.75 8100 ---- 2877.75B 2647.00A 2647.00A 2626.75 -216.00 2842.75 8200 ---- 2777.75B 2547.00A 2547.00A 2526.75 -216.00 2742.75 8300 ---- 2678.00B 2447.00A 2447.00A 2426.75 -216.25 2643.00 8400 ---- 2579.50B 2340.00A 2340.00A 2326.75 -216.25 2543.00 8500 ---- 2478.00B 2241.50A 2241.50A 2226.75 -216.25 2443.00 8600 ---- 2378.25B 2140.00A 2140.00A 2127.00 -216.00 2343.00 8700 ---- 2278.50B 2040.25A 2040.25A 2027.00 -216.00 2243.00 8800 ---- 2178.50B 1940.25A 1940.25A 1927.00 -216.25 2143.25 8850 ---- ---- ---- 1890.50A 1877.00 UNCH ---- 8900 ---- 2073.75B 1843.50A 1843.50A 1827.25 -216.00 2043.25 8950 ---- ---- ---- 1789.50A 1777.25 UNCH ---- 9000 ---- 1974.00B 1748.00A 1748.00A 1727.25 -216.00 1943.25 9050 ---- 1926.00B 1691.00A 1691.00A 1677.25 -216.00 1893.25 9100 ---- 1874.00B 1647.75A 1647.75A 1627.25 -216.00 1843.25 9150 ---- 1825.75B 1590.75A 1590.75A 1577.25 -216.25 1793.50 9200 ---- 1779.25B 1548.25A 1548.25A 1527.50 -216.00 1743.50 9250 ---- 1724.25B 1492.75A 1492.75A 1477.50 -216.00 1693.50 9300 ---- 1674.25B 1448.50A 1448.50A 1427.50 -216.00 1643.50 9350 ---- 1624.50B 1398.50A 1398.50A 1377.50 -216.00 1593.50 9400 ---- 1576.50B 1341.00A 1341.00A 1327.75 -216.00 1543.75 9450 ---- 1526.50B 1298.25A 1298.25A 1277.75 -216.00 1493.75 9500 ---- 1476.50B 1243.00A 1243.00A 1228.00 -215.75 1443.75 9550 ---- 1426.75B 1193.25A 1193.25A 1178.00 -216.00 1394.00 9600 ---- 1376.75B 1141.50A 1141.50A 1128.25 -215.75 1344.00 9650 ---- 1327.00B 1095.00A 1095.00A 1078.25 -216.00 1294.25 9700 ---- 1277.00B 1043.75A 1043.75A 1028.50 -215.75 1244.25 9750 ---- 1227.25B 994.00A 994.00A 978.75 -215.75 1194.50 9800 ---- 1177.25B 946.00A 946.00A 929.00 -215.75 1144.75 9850 ---- 1127.50B 876.25A 876.25A 879.50 -215.75 1095.25 9860 ---- ---- ---- 867.25A 869.50 UNCH ---- 9870 ---- ---- ---- 857.50A 859.75 UNCH ---- 9880 ---- ---- ---- 847.75A 849.75 UNCH ---- 9890 ---- ---- ---- 837.75A 839.75 UNCH ---- 9900 ---- 1077.75B 827.25A 827.25A 830.00 -215.50 1045.50 9910 ---- ---- ---- 818.25A 820.00 UNCH ---- 9920 ---- ---- ---- 808.50A 810.25 UNCH ---- 9930 ---- ---- ---- 798.75A 800.25 UNCH ---- 9940 ---- ---- ---- 788.75A 790.50 UNCH ---- 9950 ---- 1028.25B 778.50A 778.50A 780.50 -215.75 996.25 9960 ---- ---- ---- 769.25A 770.75 UNCH ---- 9970 ---- ---- ---- 759.50A 761.00 UNCH ---- 9980 ---- ---- ---- 749.75A 751.00 UNCH ---- 9990 ---- ---- ---- 740.25A 741.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 365 398 527 Q2B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 6.25B 2.80A 2.80A 3.75 +.80 2 2.95 10010 ---- ---- ---- 2.90A 3.95 UNCH ---- 10020 ---- ---- ---- 3.00A 4.15 UNCH ---- 10030 ---- ---- ---- 3.10A 4.35 UNCH ---- 10040 ---- ---- ---- 3.20A 4.60 UNCH ---- 10050 ---- 8.25B 3.25A 3.25A 4.80 +.95 3.85 10060 ---- ---- ---- 3.35A 5.00 UNCH ---- 10070 ---- ---- ---- 3.55A 5.25 UNCH ---- 10080 ---- ---- ---- 3.70A 5.50 UNCH ---- 10090 ---- ---- ---- 3.75A 6.00 UNCH ---- 10100 ---- 10.75B 3.90A 3.90A 6.25 +1.30 4.95 10110 ---- ---- ---- 4.15A 6.50 UNCH ---- 10120 ---- 12.00B 4.25A 4.25A 7.00 +1.50 5.50 10130 ---- 13.00B 4.40A 4.40A 7.25 +1.50 5.75 10140 ---- 13.50B 4.60A 4.60A 7.75 +1.75 6.00 10150 ---- 14.50B 4.80A 4.80A 8.25 +2.00 1 6.25 10160 ---- 15.25B 5.25A 5.25A 8.75 +2.00 6.75 10170 ---- 16.00B 5.50A 5.50A 9.25 +2.25 7.00 10180 ---- 17.00B 5.75A 5.75A 9.75 +2.25 7.50 10190 ---- 18.00B 6.00A 6.00A 10.25 +2.50 7.75 10200 ---- 19.00B 6.25A 6.25A 11.00 +2.75 8.25 10210 ---- 20.00B 6.50A 6.50A 11.50 +3.00 8.50 10220 ---- 21.00B 6.75A 6.75A 12.25 +3.25 9.00 10230 ---- 22.25B 7.00A 7.00A 13.00 +3.50 4 9.50 10240 15.75 23.25B 7.50A 23.25B 13.75 +3.75 14 10.00 10250 15.00 24.50B 7.75A 9.25A 14.50 +4.00 1 10.50 10260 ---- 26.00B 8.25A 8.25A 15.25 +4.25 11.00 10270 ---- 27.25B 8.50A 8.50A 16.25 +4.75 11.50 10280 ---- 28.75B 9.00A 9.00A 17.25 +5.25 12.00 10290 ---- 30.25B 9.50A 9.50A 18.25 +5.75 12.50 10300 22.25 31.75B 10.00A 12.25A 19.25 +6.00 8 13.25 10310 ---- 33.25B 10.50A 10.50A 20.50 +6.75 13.75 10320 ---- 34.75B 11.00A 11.00A 21.75 +7.25 14.50 10330 ---- 36.75B 11.50A 36.75B 23.00 +7.75 15.25 10340 ---- 38.50B 12.00A 38.50B 24.25 +8.25 16.00 10350 ---- 40.50B 12.75A 40.50B 25.75 +9.00 16.75 10360 ---- 42.50B 13.25A 42.50B 27.25 +9.50 17.75 10370 ---- 44.50B 14.00A 44.50B 28.75 +10.25 18.50 10380 ---- 46.50B 14.75A 46.50B 30.25 +10.75 19.50 10390 ---- 48.75B 15.50A 48.75B 32.00 +11.75 20.25 10400 ---- 50.75B 16.25A 50.75B 33.75 +12.50 4 21.25 10410 35.75 53.00B 17.00A 21.25A 35.75 +13.50 2 22.25 10420 36.75 55.50B 18.00A 55.50B 37.75 +14.25 2 23.50 10430 ---- 58.00B 18.75A 58.00B 39.75 +15.25 24.50 10440 ---- 60.50B 19.75A 60.50B 41.75 +16.00 25.75 10450 35.25 63.25B 20.75A 45.25B 44.00 +17.00 7 27.00 10460 35.50 66.00B 21.75A 47.75B 46.25 +18.00 52 28.25 10470 ---- 68.75B 23.00A 68.75B 48.50 +18.75 29.75 10480 40.25 71.75B 24.25A 52.50B 51.00 +20.00 1 31.00 10490 ---- 74.75B 25.25A 74.75B 53.50 +21.00 32.50 10500 27.25 77.75B 26.25A 55.00A 56.25 +22.25 91 34.00 7 5 10510 ---- 81.00B 28.00A 81.00B 59.00 +23.25 35.75 10520 ---- 84.25B 29.25A 84.25B 61.75 +24.50 37.25 10530 61.75 87.25B 30.75A 87.25B 64.75 +25.75 1 39.00 10540 65.25 90.75B 31.75A 69.75B 67.75 +27.00 2 40.75 10550 55.75 94.25B 33.25A 53.00A 70.75 +28.00 9 42.75 10560 47.25 98.00B 35.00A 76.00B 74.00 +29.50 14 44.50 10570 ---- 101.50B 36.50A 101.50B 77.25 +30.75 46.50 10580 55.25 105.50B 38.25A 82.75B 80.75 +32.25 18 48.50 10590 59.75 109.25B 40.00A 54.00A 84.25 +33.50 1 50.75 10600 72.00 113.25B 41.75A 56.50A 88.00 +35.00 5 53.00 17 3 10610 ---- 117.25B 43.75A 117.25B 91.75 +36.50 55.25 10620 63.50 121.25B 45.75A 69.25A 95.50 +38.00 4 57.50 10630 ---- 125.50B 47.50A 125.50B 99.50 +39.50 60.00 10640 ---- 130.00B 49.75A 130.00B 103.50 +41.25 62.25 10650 53.25 134.25B 52.00A 134.25B 107.75 +42.75 2 65.00 8 3 10660 ---- 138.75B 54.25A 138.00B 112.00 +44.50 67.50 10670 ---- 143.50B 56.00A 143.50B 116.50 +46.25 70.25 10680 ---- 148.00B 58.25A 147.75B 121.00 +48.00 73.00 10690 ---- 153.00B 61.25A 152.50B 125.50 +49.75 75.75 5 5 10700 ---- 157.75B 63.25A 157.00B 130.25 +51.75 78.50 10710 ---- 162.75B 65.75A 162.25B 135.00 +53.50 81.50 10720 ---- 167.75B 68.50A 167.00B 140.00 +55.50 84.50 10730 ---- 173.00B 71.00A 172.50B 145.00 +57.25 87.75 10740 ---- 178.25B 73.75A 177.75B 150.25 +59.50 90.75 10750 ---- 183.75B 76.50A 182.75B 155.50 +61.50 94.00 14 5 10760 ---- 189.00B 79.50A 188.25B 160.75 +63.25 97.50 10770 140.50 194.50B 82.75A 131.50A 166.25 +65.50 2 100.75 10780 ---- 200.25B 85.50A 200.25B 171.75 +67.50 104.25 10790 102.75 206.00B 88.75A 138.50A 177.50 +69.50 4 108.00 10800 102.25 211.75B 92.00A 187.00B 183.25 +71.50 6 111.75 4 2 10810 103.75 217.75B 95.50A 216.75B 189.25 +73.75 3 115.50 10820 ---- 223.75B 98.75A 222.75B 195.25 +76.00 2 119.25 7 7 10830 ---- 229.75B 102.25A 228.75B 201.50 +78.25 123.25 10840 ---- 235.75B 105.50A 235.00B 207.50 +80.25 127.25 1 10850 ---- 242.25B 116.25A 241.25B 214.00 +82.50 131.50 10860 ---- 248.50B 123.75A 247.50B 220.25 +84.50 135.75 10870 ---- 255.00B 128.00A 254.00B 226.75 +86.75 140.00 10880 ---- 261.50B 132.00A 260.50B 233.50 +89.00 144.50 5 5 10890 ---- 268.00B 136.50A 268.00B 240.25 +91.25 149.00 10900 ---- 273.50B 137.25A 273.50B 247.00 +93.25 153.75 30 26 10910 ---- 280.00B 143.75A 280.00B 254.00 +95.50 158.50 10920 ---- 287.50B 149.25A 287.50B 261.00 +97.75 163.25 16 17 10930 257.25 294.25B 153.75A 183.50A 268.00 +99.75 4 168.25 3 3 10940 172.25 301.00B 158.25A 301.00B 275.25 +101.75 4 173.50 10950 ---- 308.50B 155.25A 308.50B 282.50 +104.00 178.50 29 29 10960 ---- 315.25B 167.50A 315.25B 289.75 +105.75 184.00 12 12 10970 ---- 322.75B 172.00A 322.75B 297.25 +108.00 189.25 10980 ---- 330.25B 177.00A 330.25B 304.75 +110.00 194.75 10990 ---- 337.75B 182.00A 337.75B 312.25 +112.00 200.25 11000 ---- 345.25B 181.25A 345.25B 320.00 +114.25 1 205.75 11010 ---- 352.75B 192.00A 352.75B 327.75 +116.50 211.25 77 77 11020 ---- 361.00B 197.25A 361.00B 335.75 +118.75 217.00 11 11 11030 ---- 368.50B 198.75A 368.50B 343.50 +120.75 222.75 76 76 11040 ---- 376.00B 208.50A 376.00B 351.50 +123.00 228.50 11050 ---- 384.25B 206.25A 384.25B 359.50 +125.25 234.25 11 11 11060 ---- 392.50B 217.25A 392.50B 367.75 +127.50 240.25 11070 ---- 400.00B 220.75A 400.00B 376.00 +129.75 246.25 51 11080 ---- 408.25B 228.00A 408.25B 384.25 +132.00 252.25 11090 ---- 416.50B 233.75A 416.50B 392.75 +134.50 258.25 50 11100 ---- 424.75B 235.50A 424.75B 401.00 +136.50 264.50 50 11110 ---- 433.00B 245.75A 433.00B 409.50 +138.75 270.75 50 11120 ---- 442.00B 252.00A 442.00B 418.00 +140.75 277.25 1 1 11130 ---- 450.50B 258.00A 450.50B 426.75 +143.25 283.50 3 3 11140 ---- 459.00B 264.00A 459.00B 435.50 +145.50 290.00 1 2 11150 ---- 467.50B 274.00A 467.50B 444.25 +147.50 296.75 1 1 11160 ---- 476.00B 274.75A 476.00B 453.00 +149.75 303.25 11170 ---- 485.00B 283.00A 485.00B 461.75 +151.75 310.00 1 11180 ---- 493.50B 290.50A 493.50B 470.75 +153.75 317.00 15 11190 ---- 502.50B 296.75A 502.50B 479.75 +156.00 323.75 1 11200 ---- 511.00B 303.00A 511.00B 488.75 +158.00 330.75 11210 ---- 520.00B 310.50A 520.00B 497.75 +159.75 338.00 11220 ---- 529.00B 318.25A 529.00B 507.00 +162.00 345.00 11230 ---- 538.00B 324.75A 538.00B 516.00 +163.75 352.25 2 11240 ---- 547.00B 331.75A 547.00B 525.25 +165.50 359.75 16 11250 ---- 556.00B 338.50A 556.00B 534.50 +167.50 367.00 11260 ---- 565.50B 346.50A 565.50B 543.75 +169.00 374.75 11 20 11270 ---- 574.50B 353.75A 574.50B 553.00 +170.75 382.25 11280 ---- 583.50B 361.25A 583.50B 562.25 +172.25 390.00 1 11290 ---- 593.00B 368.75A 593.00B 571.75 +174.00 397.75 11300 ---- 602.00B 373.00A 602.00B 581.00 +175.50 405.50 2 3 11310 ---- 611.50B 384.25A 611.50B 590.50 +177.00 413.50 11320 ---- 621.00B 392.00A 621.00B 600.00 +178.50 421.50 11330 ---- 630.00B 399.75A 630.00B 609.50 +180.00 429.50 11340 ---- 639.50B 409.50A 639.50B 619.00 +181.25 437.75 11350 ---- 649.00B 415.25A 649.00B 628.50 +182.50 446.00 132 69 11360 ---- 658.50B 432.50A 658.50B 638.00 +183.75 454.25 11370 ---- 668.00B 440.00A 668.00B 647.75 +185.00 462.75 11380 ---- 677.50B 445.50A 677.50B 657.25 +186.25 471.00 11390 ---- 687.00B 457.50A 687.00B 667.00 +187.50 479.50 1 11400 ---- 696.50B 465.00A 696.50B 676.75 +188.75 488.00 1 11410 ---- 706.00B 473.75A 706.00B 686.25 +189.50 496.75 11420 ---- 713.50B 482.50A 713.50B 696.00 +190.50 505.50 11430 ---- 723.00B 491.25A 723.00B 705.75 +191.75 514.00 11440 ---- 732.50B 500.00A 732.50B 715.50 +192.75 522.75 11450 ---- 741.50B 504.50A 741.50B 725.25 +193.50 531.75 1 1 11460 ---- 742.75B 517.50A 722.00B 735.00 +194.50 540.50 11470 ---- 752.50B 526.25A 727.00B 745.00 +195.50 549.50 11480 ---- 762.25B 535.00A 736.00B 754.75 +196.25 558.50 11490 ---- 772.00B 543.75A 727.00B 764.50 +197.00 567.50 11500 ---- 782.25B 539.25A 763.25B 774.25 +197.75 576.50 11510 ---- 791.50B 560.00A 735.75B 784.25 +198.75 585.50 11520 ---- 801.25B 570.00A 743.25B 794.00 +199.25 594.75 1 1 11530 ---- 811.00B 579.00A 743.00B 804.00 +200.25 603.75 11540 ---- 820.75B 588.00A 760.25B 813.75 +200.75 613.00 11550 ---- 831.00B 588.25A 812.75B 823.75 +201.50 622.25 11560 ---- 840.25B 607.00A 772.25B 833.50 +202.00 631.50 11570 ---- 850.00B 616.00A 810.50B 843.50 +202.75 640.75 11580 ---- 860.00B 625.00A 789.00B 853.25 +203.00 650.25 11590 ---- 869.75B 634.00A 813.50B 863.25 +203.75 659.50 11600 ---- 880.00B 641.50A 862.00B 873.25 +204.50 668.75 11610 ---- 887.75B 653.00A 830.00B 883.00 +204.75 678.25 11620 ---- 886.50B 662.00A 843.25B 893.00 +205.25 687.75 11630 ---- 887.75B 672.00A 851.50B 903.00 +205.75 697.25 11640 ---- 888.00B 681.00A 880.00B 913.00 +206.50 706.50 11650 ---- 908.25B 688.75A 892.75B 922.75 +206.75 716.00 11660 ---- 888.50B 700.00A 882.25B 932.75 +207.25 725.50 11670 ---- 895.00B 710.00A 891.75B 942.75 +207.50 735.25 11680 ---- 909.25B 719.00A 902.00B 952.75 +208.00 744.75 11690 ---- 924.50B 729.00A 924.50B 962.50 +208.25 754.25 11700 ---- 957.75B 729.00A 943.50B 972.50 +208.50 764.00 11710 ---- 935.25B 754.75A 920.75B 982.50 +209.00 773.50 11720 ---- 944.50B 764.25A 941.50B 992.50 +209.25 783.25 11730 ---- 958.75B 774.00A 951.75B 1002.50 +209.75 792.75 11740 ---- 965.00B 783.75A 961.25B 1012.25 +209.75 802.50 11750 ---- 1007.50B 777.50A 998.50B 1022.25 +210.25 812.00 11760 ---- 1003.75B 803.00A 1003.75B 1032.25 +210.50 821.75 11770 ---- 994.75B 812.75A 984.00B 1042.25 +210.75 831.50 11780 ---- 1016.25B 822.50A 988.50B 1052.25 +211.00 841.25 11790 ---- 1021.50B 832.25A 998.25B 1062.25 +211.25 851.00 11800 ---- 1056.25B 829.00A 1048.25B 1072.25 +211.50 860.75 11810 ---- 1041.50B 852.00A 1023.75B 1082.00 +211.50 870.50 11820 ---- 1048.00B 861.75A 1041.25B 1092.00 +211.75 880.25 11830 ---- 1055.75B 871.50A 1038.00B 1102.00 +212.00 890.00 11840 ---- 1068.00B 881.25A 1061.50B 1112.00 +212.25 899.75 11850 ---- 1099.00B 878.00A 1091.75B 1122.00 +212.50 909.50 11860 ---- 1091.25B 901.00A 1070.25B 1132.00 +212.75 919.25 11870 ---- 1095.25B 910.75A 1083.50B 1142.00 +213.00 929.00 11880 ---- 1105.50B 920.50A 1101.75B 1152.00 +213.00 939.00 11890 ---- 1117.75B 930.50A 1111.75B 1162.00 +213.25 948.75 11900 ---- 1157.00B 927.00A 1143.25B 1172.00 +213.50 958.50 11910 ---- 1135.50B 950.25A 1123.50B 1182.00 +213.75 968.25 11920 ---- 1145.50B 960.00A 1141.50B 1191.75 +213.50 978.25 11930 ---- 1157.50B 970.00A 1151.00B 1201.75 +213.75 988.00 11940 ---- 1164.75B 979.75A 1161.25B 1211.75 +213.75 998.00 11950 ---- 1206.75B 976.50A 1190.25B 1221.75 +214.00 1007.75 11960 ---- 1187.25B 999.50A 1173.25B 1231.75 +214.00 1017.75 11970 ---- 1197.25B 1009.50A 1183.25B 1241.75 +214.25 1027.50 11980 ---- 1211.00B 1019.25A 1189.25B 1251.75 +214.50 1037.25 11990 ---- 1214.50B 1029.25A 1211.50B 1261.75 +214.50 1047.25 12000 ---- 1256.50B 1030.50A 1251.50B 1271.75 +214.50 1057.25 12010 ---- 1246.25B 1049.00A 1231.25B 1281.75 +214.75 1067.00 12020 ---- 1256.25B 1059.00A 1241.25B 1291.75 +214.75 1077.00 12030 ---- 1266.25B 1069.00A 1237.25B 1301.75 +215.00 1086.75 12040 ---- 1267.00B 1078.75A 1260.75B 1311.75 +215.00 1096.75 12050 ---- 1306.50B 1073.75A 1297.75B 1321.75 +215.00 1106.75 12060 ---- 1296.25B 1098.75A 1267.00B 1331.50 +215.00 1116.50 12070 ---- 1304.50B 1108.50A 1277.00B 1341.50 +215.00 1126.50 12080 ---- 1307.00B 1118.50A 1300.50B 1351.50 +215.25 1136.25 12090 ---- 1326.00B 1128.50A 1292.25B 1361.50 +215.25 1146.25 12100 ---- 1356.25B 1129.75A 1340.00B 1371.50 +215.25 1156.25 12110 ---- 1346.00B 1148.25A 1317.00B 1381.50 +215.25 1166.25 12120 ---- 1354.25B 1158.25A 1341.25B 1391.50 +215.50 1176.00 12130 ---- 1366.00B 1168.25A 1338.75B 1401.50 +215.50 1186.00 12140 ---- 1378.25B 1178.25A 1342.50B 1411.50 +215.50 1196.00 12150 ---- 1409.25B 1170.50A 1398.50B 1421.50 +215.50 1206.00 12160 ---- 1386.75B 1198.00A 1380.50B 1431.50 +215.75 1215.75 12170 ---- 1408.25B 1208.00A 1379.50B 1441.50 +215.75 1225.75 12180 ---- 1418.50B 1218.00A 1389.50B 1451.50 +215.75 1235.75 12190 ---- 1428.50B 1228.00A 1411.00B 1461.50 +215.75 1245.75 12200 ---- 1459.00B 1220.25A 1449.00B 1471.50 +216.00 1255.50 12210 ---- 1448.50B 1247.75A 1419.25B 1481.50 +216.00 1265.50 12220 ---- 1446.50B 1257.75A 1440.25B 1491.50 +216.00 1275.50 12230 ---- 1468.00B 1267.75A 1438.50B 1501.50 +216.00 1285.50 12240 ---- 1478.00B 1277.75A 1448.50B 1511.50 +216.00 1295.50 12250 ---- 1510.00B 1271.50A 1498.75B 1521.50 +216.00 1305.50 12260 ---- 1498.00B 1297.50A 1469.25B 1531.50 +216.25 1315.25 12270 ---- 1508.00B 1307.50A 1479.25B 1541.50 +216.25 1325.25 12280 ---- 1518.00B 1317.50A 1489.25B 1551.25 +216.00 1335.25 12290 ---- 1516.50B 1327.50A 1510.25B 1561.25 +216.00 1345.25 12300 ---- 1558.75B 1321.50A 1548.50B 1571.25 +216.00 1355.25 12350 ---- 1608.50B 1369.50A 1608.50B 1621.25 +216.25 1405.00 12400 ---- 1651.25B 1420.75A 1650.75B 1671.25 +216.25 1455.00 12450 ---- 1708.50B 1471.00A 1697.25B 1721.25 +216.50 1504.75 12500 ---- 1755.50B 1520.50A 1739.50B 1771.25 +216.50 1554.75 12550 ---- 1808.75B 1570.75A 1797.25B 1821.25 +216.50 1604.75 12600 ---- 1859.25B 1620.50A 1847.00B 1871.00 +216.50 1654.50 12650 ---- 1901.00B 1670.25A 1900.75B 1921.00 +216.50 1704.50 12700 ---- 1958.50B 1718.75A 1948.00B 1971.00 +216.50 1754.50 12750 ---- 2006.75B 1773.25A 1998.00B 2021.00 +216.50 1804.50 12800 ---- 2058.25B 1818.75A 2048.00B 2071.00 +216.50 1854.50 12850 ---- 2105.25B 1873.00A 2105.25B 2121.00 +216.75 1904.25 12900 ---- 2155.25B 1920.00A 2155.25B 2171.00 +216.75 1954.25 13000 ---- 2258.25B 2018.50A 2248.25B 2270.75 +216.50 2054.25 13100 ---- 2356.50B 2119.75A 2340.25B 2370.75 +216.50 2154.25 13200 ---- 2458.00B 2219.75A 2443.00B 2470.75 +216.75 2254.00 13300 ---- 2558.00B 2319.75A 2541.50B 2570.75 +216.75 2354.00 13400 ---- 2657.75B 2418.25A 2648.00B 2670.50 +216.50 2454.00 13500 ---- 2757.75B 2519.75A 2748.00B 2770.50 +216.50 2554.00 13600 ---- 2857.75B 2619.75A 2846.50B 2870.50 +216.75 2653.75 13700 ---- 2957.75B 2718.00A 2947.50B 2970.50 +216.75 2753.75 13800 ---- 3057.75B 2819.50A 3041.25B 3070.50 +216.75 2853.75 13900 ---- 3157.75B 2922.50A 3147.75B 3170.25 +216.50 2953.75 14000 ---- 3257.75B 3019.50A 3247.50B 3270.25 +216.50 3053.75 14500 ---- 3750.00B 3519.00A 3740.75B 3770.00 +216.75 3553.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- .25A CAB UNCH ---- 6700 ---- ---- ---- .25A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- .05 +.05 CAB 8700 ---- ---- ---- ---- .05 +.05 CAB 8800 ---- ---- ---- ---- .05 +.05 CAB 8850 ---- ---- ---- .50A .05 UNCH ---- 8900 ---- ---- ---- ---- .05 +.05 CAB 8950 ---- ---- ---- .50A .10 UNCH ---- 9000 ---- .15B ---- .15B .10 +.10 CAB 9050 ---- .15B ---- .15B .10 +.10 CAB 9100 ---- .20B ---- .20B .15 +.15 CAB 9150 ---- .25B ---- .25B .15 +.15 CAB 9200 ---- .30B ---- .30B .20 +.15 .05 9250 ---- .35B ---- .35B .20 +.15 .05 9300 ---- .40B ---- .40B .25 +.20 .05 9350 ---- .45B ---- .45B .30 +.25 .05 9400 ---- .55B ---- .55B .35 +.25 .10 9450 ---- .60B ---- .60B .45 +.30 .15 9500 ---- .70B ---- .70B .50 +.30 .20 9550 ---- .85B ---- .85B .60 +.35 .25 9600 ---- 1.00B ---- 1.00B .75 +.45 .30 9650 ---- 1.15B ---- 1.15B .90 +.45 .45 9700 ---- 1.40B ---- 1.40B 1.05 +.50 .55 9750 ---- 1.70B ---- 1.70B 1.30 +.55 .75 9800 ---- 2.10B ---- 2.10B 1.60 +.60 1.00 9850 ---- 2.70B ---- 2.70B 1.95 +.60 1.35 9860 ---- ---- ---- 1.80A 2.00 UNCH ---- 9870 ---- ---- ---- 1.85A 2.10 UNCH ---- 9880 ---- ---- ---- 1.90A 2.20 UNCH ---- 9890 ---- ---- ---- 1.95A 2.30 UNCH ---- 9900 ---- 3.55B ---- 3.55B 2.40 +.65 1.75 9910 ---- ---- ---- 2.05A 2.50 UNCH ---- 9920 ---- ---- ---- 2.10A 2.60 UNCH ---- 9930 ---- ---- ---- 2.20A 2.70 UNCH ---- 9940 ---- ---- ---- 2.25A 2.85 UNCH ---- 9950 ---- 4.70B ---- 4.70B 3.00 +.70 2.30 9960 ---- ---- ---- 2.45A 3.10 UNCH ---- 9970 ---- ---- ---- 2.50A 3.25 UNCH ---- 9980 ---- ---- ---- 2.60A 3.40 UNCH ---- 9990 ---- ---- ---- 2.65A 3.60 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 271 485 638 Q2C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 987.25B 725.50A 725.50A 734.75 -216.00 950.75 10010 ---- ---- ---- 716.00A 725.25 UNCH ---- 10020 ---- ---- ---- 706.50A 715.50 UNCH ---- 10030 ---- ---- ---- 697.50A 706.00 UNCH ---- 10040 ---- ---- ---- 688.00A 696.50 UNCH ---- 10050 ---- 941.50B 679.00A 679.00A 686.75 -215.50 902.25 10060 ---- ---- ---- 669.50A 677.25 UNCH ---- 10070 ---- ---- ---- 660.50A 667.75 UNCH ---- 10080 ---- ---- ---- 651.50A 658.25 UNCH ---- 10090 ---- ---- ---- 642.00A 649.00 UNCH ---- 10100 ---- 893.00B 633.00A 633.00A 639.50 -214.75 854.25 10110 ---- ---- ---- 624.00A 630.25 UNCH ---- 10120 ---- 864.25B 615.00A 615.00A 620.75 -214.25 835.00 10130 ---- 854.50B 605.50A 605.50A 611.50 -214.00 825.50 10140 ---- 842.75B 596.50A 596.50A 602.25 -213.75 816.00 10150 ---- 845.00B 587.50A 587.50A 593.00 -213.50 806.50 10160 ---- 825.75B 577.75A 577.75A 583.75 -213.25 797.00 10170 ---- 816.25B 568.75A 568.75A 574.50 -213.00 787.50 10180 ---- 806.75B 559.75A 559.75A 565.50 -212.50 778.00 10190 ---- 797.50B 550.75A 550.75A 556.50 -212.25 768.75 10200 ---- 793.50B 541.75A 541.75A 547.50 -211.75 759.25 10210 ---- 776.25B 532.75A 532.75A 538.50 -211.50 750.00 10220 ---- 769.00B 523.75A 523.75A 529.50 -211.00 740.50 10230 ---- 759.00B 515.50A 515.50A 520.50 -210.75 731.25 10240 ---- 750.25B 506.50A 506.50A 511.75 -210.25 722.00 10250 ---- 750.25B 497.50A 497.50A 503.00 -209.75 712.75 10260 ---- 727.00B 489.25A 489.25A 494.25 -209.25 703.50 10270 ---- 721.75B 480.25A 480.25A 485.50 -209.00 694.50 10280 ---- 710.75B 472.00A 472.00A 477.00 -208.25 685.25 10290 ---- 699.25B 463.00A 463.00A 468.50 -207.75 676.25 10300 ---- 703.75B 454.75A 454.75A 460.00 -207.00 667.00 10310 ---- 685.50B 446.50A 446.50A 451.50 -206.50 658.00 10320 ---- 676.25B 438.25A 438.25A 443.00 -206.00 649.00 10330 ---- 666.50B 430.00A 430.00A 434.75 -205.50 640.25 10340 ---- 658.00B 421.75A 421.75A 426.50 -204.75 631.25 10350 ---- 650.00B 413.50A 413.50A 418.25 -204.00 622.25 10360 ---- 640.00B 405.25A 405.25A 410.25 -203.25 613.50 10370 ---- 631.50B 397.75A 397.75A 402.25 -202.50 604.75 10380 ---- 622.50B 389.50A 389.50A 394.25 -201.75 596.00 10390 ---- 613.50B 382.00A 382.00A 386.25 -201.00 587.25 10400 ---- 613.50B 374.50A 374.50A 378.50 -200.25 578.75 10410 ---- 595.25B 366.25A 366.25A 370.75 -199.25 570.00 10420 ---- 586.50B 358.75A 358.75A 363.00 -198.50 561.50 10430 ---- 578.50B 351.25A 351.25A 355.50 -197.50 553.00 10440 ---- 569.50B 343.75A 343.75A 348.00 -196.50 544.50 10450 ---- 562.50B 337.00A 337.00A 340.50 -195.50 536.00 10460 ---- 552.25B 329.00A 329.00A 333.25 -194.50 527.75 10470 ---- 543.00B 322.00A 322.00A 325.75 -193.75 519.50 10480 ---- 534.50B 315.00A 315.00A 318.75 -192.50 511.25 10490 ---- 526.75B 308.00A 308.00A 311.50 -191.50 503.00 10500 ---- 519.75B 301.00A 301.00A 304.50 -190.50 495.00 2 2 10510 ---- 513.50B 294.00A 294.00A 297.50 -189.25 486.75 10520 ---- 501.75B 288.00A 288.00A 290.75 -188.00 478.75 10530 ---- 497.25B 281.00A 281.00A 284.00 -187.00 471.00 10540 ---- 484.75B 274.00A 274.00A 277.25 -185.75 463.00 10550 ---- 478.50B 268.00A 268.00A 270.75 -184.50 455.25 10560 ---- 465.00B 261.00A 261.00A 264.25 -183.25 447.50 10570 ---- 461.25B 255.00A 255.00A 257.75 -182.00 439.75 10580 ---- 457.75B 249.00A 249.00A 251.50 -180.50 432.00 10590 ---- 451.25B 243.00A 243.00A 245.25 -179.25 424.50 10600 ---- 443.25B 237.00A 237.00A 239.25 -177.75 2 417.00 1 10610 ---- 435.75B 231.00A 231.00A 233.25 -176.25 409.50 10620 ---- 428.00B 225.00A 225.00A 227.25 -175.00 402.25 10630 ---- 420.50B 219.00A 219.00A 221.50 -173.50 395.00 10640 ---- 415.50B 214.00A 214.00A 215.75 -172.00 387.75 10650 ---- 405.50B 208.00A 208.00A 210.25 -170.25 380.50 10660 ---- 397.75B 203.00A 203.00A 204.75 -168.75 373.50 10670 ---- 393.25B 197.00A 197.00A 199.25 -167.25 366.50 10680 ---- 383.25B 192.00A 192.00A 193.75 -165.75 359.50 10690 ---- 376.00B 186.00A 186.00A 188.50 -164.25 352.75 10700 ---- 369.00B 181.00A 181.00A 183.50 -162.50 4 346.00 10710 ---- 361.75B 176.00A 176.00A 178.25 -161.00 339.25 10720 ---- 354.75B 171.00A 171.00A 173.25 -159.25 332.50 10730 ---- 347.75B 166.00A 166.00A 168.50 -157.50 326.00 10740 ---- 343.25B 161.00A 161.00A 163.75 -155.75 319.50 10750 ---- 333.75B 156.25A 156.25A 159.00 -154.00 110 313.00 10760 ---- 327.25B 152.00A 152.00A 154.25 -152.25 306.50 10770 ---- 322.75B 147.50A 147.50A 149.75 -150.50 300.25 10780 ---- 314.75B 143.00A 143.00A 145.25 -148.75 294.00 10790 ---- 307.25B 138.50A 138.50A 140.75 -147.25 288.00 10800 200.00 299.75B 134.25A 180.00B 136.50 -145.25 8 281.75 1 10810 ---- 294.00B 130.25A 130.25A 132.25 -143.50 275.75 10820 ---- 290.25B 126.00A 126.00A 128.25 -141.50 269.75 10830 ---- 281.25B 122.00A 122.00A 124.00 -140.00 264.00 10840 ---- 275.00B 118.25A 118.25A 120.00 -138.25 258.25 10850 ---- 269.25B 114.00A 114.00A 116.25 -136.25 252.50 10860 ---- 263.25B 110.50A 110.50A 112.50 -134.25 246.75 10870 ---- 257.00B 107.00A 107.00A 108.75 -132.50 241.25 10880 ---- 251.25B 103.25A 103.25A 105.00 -130.75 235.75 10890 ---- 245.00B 99.75A 99.75A 101.50 -128.75 230.25 10900 157.00 244.00B 96.25A 99.00 98.00 -126.75 4 224.75 6 8 10910 ---- 234.00B 93.00A 93.00A 94.50 -125.00 219.50 10920 ---- 228.25B 89.75A 89.75A 91.25 -123.00 214.25 10930 ---- 222.75B 86.75A 86.75A 88.00 -121.25 209.25 10940 108.50 217.00B 83.50A 83.50A 85.00 -119.00 1 204.00 10950 157.50 214.00B 80.50A 80.50A 81.75 -117.25 13 199.00 10960 ---- 206.50B 77.75A 77.75A 78.75 -115.25 194.00 10970 ---- 201.00B 74.75A 74.75A 76.00 -113.00 189.00 10980 ---- 195.75B 72.00A 72.00A 73.25 -111.00 184.25 10990 74.50 192.25B 69.25A 69.25A 70.50 -109.00 2 179.50 11000 155.25 190.25B 66.50A 66.50A 67.75 -107.00 94 174.75 1 6 11010 ---- 180.75B 64.25A 64.25A 65.25 -105.00 170.25 11020 82.75 176.50B 61.75A 61.75A 62.75 -103.00 1 165.75 11030 ---- 171.50B 59.50A 59.50A 60.25 -101.00 1 161.25 11040 76.00 167.00B 57.00A 83.00B 58.00 -98.75 4 156.75 11050 142.75 165.50B 54.75A 54.75A 55.50 -97.00 12 152.50 3 11060 ---- 157.50B 52.75A 52.75A 53.50 -94.75 148.25 11070 ---- 153.00B 50.75A 50.75A 51.25 -92.75 144.00 11080 ---- 148.50B 48.75A 48.75A 49.25 -90.75 140.00 11090 ---- 145.50B 46.50A 46.50A 47.25 -88.75 136.00 11100 109.00 143.25B 44.25A 82.25B 45.25 -86.75 19 132.00 2 11110 ---- 135.75B 43.00A 43.00A 43.25 -85.00 128.25 11120 82.75 131.75B 41.00A 41.00A 41.50 -83.00 25 124.50 11130 ---- 129.00B 39.25A 39.25A 39.75 -81.00 120.75 11140 ---- 123.75B 37.75A 37.75A 38.00 -79.00 117.00 11150 97.75 122.75B 35.75A 52.50B 36.25 -77.25 26 113.50 2 5 11160 48.00 116.25B 34.50A 34.50A 34.75 -75.25 1 110.00 11170 ---- 110.50B 33.00A 33.00A 33.00 -73.75 106.75 11180 ---- 107.75B 31.50A 31.50A 31.50 -72.00 103.50 11190 ---- 107.50B 30.00A 30.00A 30.25 -70.00 100.25 11200 59.50 107.00B 28.50A 28.50A 28.75 -68.25 36 97.00 2 1 11210 ---- 104.00B 27.50A 27.50A 27.50 -66.50 94.00 11220 ---- 99.75B 26.25A 26.25A 26.25 -64.75 91.00 11230 ---- 97.25B 25.00A 25.00A 25.00 -63.00 88.00 11240 93.00 93.50B 24.00A 24.00A 23.75 -61.50 1 85.25 1 1 11250 ---- 91.25B 22.50A 22.50A 22.50 -59.75 1 82.25 3 2 11260 ---- 87.50B 21.75A 21.75A 21.50 -58.00 25 79.50 129 87 11270 ---- 85.25B 20.75A 20.75A 20.50 -56.50 77.00 11280 ---- 82.50B 19.75A 19.75A 19.50 -55.00 74.50 28 11290 ---- 79.75B 18.75A 18.75A 18.50 -53.50 72.00 11300 ---- 77.00B 17.50A 17.50A 17.50 -52.00 69.50 2 12 11310 ---- 73.50B 17.00A 17.00A 16.75 -50.25 67.00 11320 ---- 71.75B 16.25A 16.25A 16.00 -48.75 64.75 11330 ---- 69.00B 15.25A 15.25A 15.00 -47.50 1 62.50 11340 ---- 67.00B 14.50A 14.50A 14.25 -46.00 60.25 11350 20.50 64.50B 13.75A 23.00B 13.50 -44.75 9 58.25 1 11360 ---- 62.00B 13.25A 13.25A 13.00 -43.25 56.25 11370 ---- 60.00B 12.50A 12.50A 12.25 -42.00 54.25 11380 ---- 57.25B 12.00A 12.00A 11.50 -40.75 52.25 11390 43.50 55.00B 11.25A 11.25A 11.00 -39.25 18 50.25 22 11400 23.50 53.25B 10.75A 17.50B 10.50 -38.00 14 48.50 7 357 11410 ---- 51.25B 10.25A 10.25A 10.00 -36.75 46.75 44 11420 ---- 49.25B 9.75A 9.75A 9.50 -35.50 45.00 11430 ---- 47.50B 9.25A 9.25A 9.00 -34.50 1 43.50 11440 ---- 45.75B 8.75A 8.75A 8.50 -33.25 41.75 11450 ---- 44.00B 8.25A 8.25A 8.00 -32.25 10 40.25 133 11460 ---- 42.25B 8.00A 8.00A 7.50 -31.25 38.75 41 11470 ---- 40.50B 7.50A 7.50A 7.25 -30.00 37.25 11480 ---- 39.00B 7.25A 7.25A 6.75 -29.00 5 35.75 11490 ---- 37.75B 6.75A 6.75A 6.50 -28.00 1 34.50 11500 14.75 36.25B 6.50A 19.50B 6.25 -27.00 11 33.25 2 13 11510 ---- 34.75B 6.25A 6.25A 5.75 -26.25 32.00 11520 ---- 33.25B 6.00A 6.00A 5.50 -25.25 30.75 11530 ---- 32.25B 5.50A 5.50A 5.25 -24.25 29.50 11540 ---- 30.75B 5.25A 5.25A 5.00 -23.50 28.50 1 11550 ---- 29.75B 5.00A 5.00A 4.80 -22.45 27.25 1 16 11560 ---- 28.25B 4.80A 4.80A 4.55 -21.70 26.25 11570 ---- 27.50B 4.55A 4.55A 4.30 -20.95 25.25 11 11 11580 ---- 26.00B 4.35A 4.35A 4.10 -20.15 24.25 2 11590 ---- 25.00B 4.15A 4.15A 3.90 -19.35 23.25 11600 ---- 24.25B 3.95A 3.95A 3.70 -18.55 2 22.25 1 10 11610 ---- 23.00B 3.75A 3.75A 3.50 -18.00 21.50 33 11620 ---- 22.00B 3.60A 3.60A 3.35 -17.15 20.50 11630 ---- 21.25B 3.40A 3.40A 3.20 -16.55 19.75 16 11640 ---- 20.25B 3.25A 3.25A 3.05 -15.95 19.00 1 11650 ---- 19.25B 3.10A 3.10A 2.90 -15.35 18.25 4 134 11660 ---- 18.25B 3.00A 3.00A 2.75 -14.75 17.50 11670 ---- 17.75B 2.85A 2.85A 2.60 -14.15 16.75 11680 ---- 16.75B 2.70A 2.70A 2.45 -13.80 16.25 10 10 11690 ---- 16.00B 2.60A 2.60A 2.35 -13.15 15.50 11700 15.00 15.50B 2.55A 2.55A 2.25 -12.75 8 15.00 42 51 11710 ---- 15.00B 2.45A 2.45A 2.10 -12.15 14.25 21 11720 ---- 14.00B 2.35A 2.35A 2.00 -11.75 13.75 11730 ---- 13.50B 2.30A 2.30A 1.90 -11.35 13.25 1 1 11740 ---- ---- 2.25A 2.25A 1.80 -10.95 12.75 11750 ---- 12.50B 2.15A 2.15A 1.70 -10.55 12.25 6 7 11760 ---- ---- 2.10A 2.10A 1.65 -10.10 10 11.75 2 11770 ---- ---- 2.00A 2.00A 1.55 -9.70 11.25 11780 ---- ---- 1.95A 1.95A 1.45 -9.30 10.75 31 11790 ---- ---- 1.90A 1.90A 1.40 -8.85 5 10.25 11800 ---- 10.25B 1.80A 1.80A 1.30 -8.70 10.00 1 38 11810 ---- ---- 1.75A 1.75A 1.25 -8.25 9.50 2 11820 1.45 1.45 1.45 1.45 1.20 -8.05 25 9.25 11830 ---- ---- 1.65A 1.65A 1.15 -7.60 8.75 11840 ---- ---- 1.55A 1.55A 1.05 -7.45 8.50 61 11850 ---- 8.25B 1.50A 1.50A 1.00 -7.00 25 8.00 30 32 11860 1.55 1.55 1.45A 1.45A .95 -6.80 28 7.75 59 11870 ---- ---- 1.40A 1.40A .90 -6.60 7.50 11880 ---- ---- 1.40A 1.40A .85 -6.40 7.25 21 11890 ---- ---- 1.35A 1.35A .80 -6.20 7.00 18 11900 ---- ---- 1.30A 1.30A .80 -5.70 6.50 16 36 11910 ---- ---- 1.25A 1.25A .75 -5.50 6.25 24 11920 ---- ---- 1.20A 1.20A .70 -5.30 6.00 11930 ---- ---- 1.20A 1.20A .65 -5.10 5.75 19 11940 ---- ---- 1.15A 1.15A .65 -5.10 5.75 11950 ---- ---- 1.10A 1.10A .60 -4.90 5.50 6 11960 ---- ---- 1.10A 1.10A .55 -4.70 5.25 45 11970 ---- ---- 1.05A 1.05A .55 -4.45 5.00 11980 ---- ---- 1.05A 1.05A .50 -4.30 4.80 2 11990 ---- ---- 1.00A 1.00A .50 -4.10 4.60 12000 3.85 4.20B .95A 4.20B .45 -4.00 3 4.45 4 22 12010 ---- ---- .95A .95A .45 -3.80 4.25 12020 ---- ---- .90A .90A .40 -3.70 4.10 12030 ---- ---- .90A .90A .40 -3.55 3.95 12040 ---- ---- .90A .90A .35 -3.45 3.80 20 12050 1.05 1.05 .85A .85A .35 -3.30 35 3.65 25 40 12060 ---- ---- .85A .85A .35 -3.15 3.50 12070 ---- ---- .80A .80A .30 -3.05 3.35 12080 ---- ---- .80A .80A .30 -2.95 3.25 12090 ---- ---- .80A .80A .30 -2.80 3.10 12100 ---- ---- .75A .75A .25 -2.75 3.00 4 37 12110 ---- ---- .75A .75A .25 -2.65 2.90 1 12120 ---- ---- .75A .75A .25 -2.50 2.75 12130 ---- ---- .70A .70A .25 -2.40 2.65 12140 ---- ---- .70A .70A .20 -2.35 2.55 12150 ---- ---- .70A .70A .20 -2.25 2.45 18 28 12160 ---- ---- .70A .70A .20 -2.20 2.40 12200 ---- ---- .65A .65A .15 -1.90 2.05 1 96 12250 ---- ---- .55A .55A .10 -1.60 1.70 4 5 12300 ---- ---- .55A .55A .10 -1.30 1.40 21 38 12350 ---- ---- .50A .50A .05 -1.10 1.15 3 12400 ---- ---- .45A .45A .05 -.90 1 .95 30 12450 ---- ---- .45A .45A .05 -.75 .80 11 11 12500 ---- ---- .40A .40A .05 -.60 .65 2 14 12550 ---- ---- .40A .40A CAB -.55 .55 1 12600 ---- ---- .35A .35A CAB -.45 .45 12650 ---- ---- .35A .35A CAB -.40 .40 12700 ---- ---- ---- ---- CAB -.35 .35 3 12750 ---- ---- ---- ---- CAB -.25 .25 52 12800 ---- ---- ---- ---- CAB -.25 .25 9 12850 ---- ---- ---- ---- CAB -.20 .20 16 12900 ---- ---- ---- ---- CAB -.15 .15 3 13000 ---- ---- ---- ---- CAB -.10 .10 5 9 13100 ---- ---- ---- ---- CAB -.10 .10 13200 ---- ---- ---- ---- CAB -.05 .05 13300 ---- ---- ---- ---- CAB -.05 .05 13400 ---- ---- ---- ---- CAB -.05 .05 13500 ---- ---- ---- ---- CAB UNCH CAB 5 5 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 44 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8479.75B 8226.25A 8226.25A 8223.00 -215.50 8438.50 3000 ---- 7980.00B 7725.25A 7725.25A 7723.25 -215.50 7938.75 3500 ---- 7480.50B 7228.75A 7228.75A 7223.50 -215.75 7439.25 4000 ---- 6980.75B 6729.00A 6729.00A 6723.75 -215.75 6939.50 4500 ---- 6481.00B 6227.25A 6227.25A 6224.25 -215.75 6440.00 5000 ---- 5981.50B 5726.00A 5726.00A 5724.50 -215.75 5940.25 5500 ---- 5481.75B 5229.75A 5229.75A 5224.75 -215.75 5440.50 6000 ---- 4980.75B 4730.00A 4730.00A 4725.00 -216.00 4941.00 6500 ---- 4482.25B 4227.25A 4227.25A 4225.50 -215.75 4441.25 6600 ---- 4382.50B 4130.50A 4130.50A 4125.50 -216.00 4341.50 6700 ---- 4281.50B 4030.50A 4030.50A 4025.50 -216.00 4241.50 6800 ---- 4181.00B 3927.00A 3927.00A 3925.50 -216.00 4141.50 6900 ---- 4081.00B 3827.00A 3827.00A 3825.75 -215.75 4041.50 7000 ---- 3982.75B 3730.75A 3730.75A 3725.75 -216.00 3941.75 7100 ---- 3882.75B 3629.75A 3629.75A 3625.75 -216.00 3841.75 7200 ---- 3781.25B 3527.25A 3527.25A 3525.75 -216.00 3741.75 7300 ---- 3683.00B 3430.75A 3430.75A 3426.00 -216.00 3642.00 7400 ---- 3583.00B 3331.00A 3331.00A 3326.00 -216.00 3542.00 7500 ---- 3481.50B 3227.50A 3227.50A 3226.00 -216.00 3442.00 7600 ---- 3383.25B 3129.25A 3129.25A 3126.00 -216.00 3342.00 7700 ---- 3283.25B 3029.25A 3029.25A 3026.25 -216.00 3242.25 7800 ---- 3183.25B 2930.25A 2930.25A 2926.25 -216.00 3142.25 7900 ---- 3083.50B 2831.25A 2831.25A 2826.25 -216.00 3042.25 8000 ---- 2983.50B 2731.25A 2731.25A 2726.25 -216.25 2942.50 8100 ---- 2883.50B 2628.00A 2628.00A 2626.50 -216.00 2842.50 8200 ---- 2783.75B 2531.50A 2531.50A 2526.50 -216.00 2742.50 8300 ---- 2682.25B 2429.75A 2429.75A 2426.50 -216.00 2642.50 8400 ---- 2584.00B 2330.00A 2330.00A 2326.50 -216.25 2542.75 8500 ---- 2482.50B 2229.00A 2229.00A 2226.50 -216.25 2442.75 8600 ---- 2384.25B 2132.00A 2132.00A 2126.75 -216.00 2342.75 8650 ---- 2334.25B 2078.75A 2078.75A 2076.75 -216.25 2293.00 8700 ---- 2283.25B 2032.25A 2032.25A 2026.75 -216.25 2243.00 8750 ---- 2234.50B 1982.25A 1982.25A 1976.75 -216.25 2193.00 8800 ---- 2184.50B 1930.50A 1930.50A 1927.00 -216.00 2143.00 8850 ---- 2134.75B 1880.50A 1880.50A 1877.00 -216.00 2093.00 8900 ---- 2083.00B 1832.50A 1832.50A 1827.00 -216.25 2043.25 8950 ---- 2034.50B 1779.50A 1779.50A 1777.00 -216.25 1993.25 9000 ---- 1984.00B 1732.75A 1732.75A 1727.00 -216.25 1943.25 9050 ---- 1935.00B 1682.25A 1682.25A 1677.25 -216.00 1893.25 9100 ---- 1885.00B 1633.00A 1633.00A 1627.25 -216.25 1843.50 9150 ---- 1835.25B 1581.00A 1581.00A 1577.25 -216.25 1793.50 9200 ---- 1777.75B 1529.75A 1529.75A 1527.25 -216.25 1743.50 9250 ---- 1733.75B 1483.25A 1483.25A 1477.50 -216.25 1693.75 9300 ---- 1685.50B 1433.25A 1433.25A 1427.50 -216.25 1643.75 9350 ---- 1635.50B 1381.50A 1381.50A 1377.75 -216.25 1594.00 9400 ---- 1584.00B 1331.75A 1331.75A 1327.75 -216.25 1544.00 9450 ---- 1535.75B 1280.50A 1280.50A 1278.00 -216.25 1494.25 9500 ---- 1486.00B 1230.75A 1230.75A 1228.25 -216.25 1444.50 9550 ---- 1436.00B 1181.00A 1181.00A 1178.50 -216.25 1394.75 9600 ---- 1386.25B 1135.50A 1135.50A 1128.75 -216.25 1345.00 9650 ---- 1336.50B 1082.00A 1082.00A 1079.00 -216.50 1295.50 9700 ---- 1286.75B 1032.75A 1032.75A 1029.50 -216.25 1245.75 9750 ---- 1237.00B 983.50A 983.50A 980.00 -216.25 1196.25 9800 ---- 1187.50B 934.50A 934.50A 930.50 -216.50 1147.00 9850 ---- 1138.00B 883.00A 883.00A 881.25 -216.25 1097.50 9860 ---- ---- ---- 873.25A 871.50 UNCH ---- 9870 ---- ---- ---- 863.50A 861.50 UNCH ---- 9880 ---- ---- ---- 854.00A 851.75 UNCH ---- 9890 ---- ---- ---- 844.25A 842.00 UNCH ---- 9900 ---- 1088.50B 835.00A 835.00A 832.00 -216.50 1048.50 9910 ---- ---- ---- 825.25A 822.25 UNCH ---- 9920 ---- ---- ---- 815.50A 812.50 UNCH ---- 9930 ---- ---- ---- 806.00A 802.75 UNCH ---- 9940 ---- ---- ---- 782.00A 793.00 UNCH ---- 9950 ---- 1039.25B 772.50A 772.50A 783.25 -216.25 999.50 9960 ---- ---- ---- 763.00A 773.50 UNCH ---- 9970 ---- ---- ---- 753.50A 763.75 UNCH ---- 9980 ---- ---- ---- 744.00A 754.25 UNCH ---- 9990 ---- ---- ---- 735.00A 744.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 602 430 1917 Q2C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 13.25B 5.75A 5.75A 7.25 +.25 1 7.00 110 118 10010 ---- ---- ---- 6.00A 7.75 UNCH ---- 10020 ---- ---- ---- 6.25A 8.00 UNCH ---- 10030 ---- ---- ---- 6.50A 8.50 UNCH ---- 10040 ---- ---- ---- 6.75A 8.75 UNCH ---- 10050 ---- 16.75B 7.00A 7.00A 9.25 +.75 5 8.50 10060 ---- ---- ---- 7.50A 9.75 UNCH ---- 10070 ---- ---- ---- 7.75A 10.25 UNCH ---- 10080 ---- ---- ---- 8.00A 10.75 UNCH ---- 10090 ---- ---- ---- 8.50A 11.25 UNCH ---- 10100 19.25 21.00B 8.75A 8.75A 12.00 +1.75 9 10.25 217 204 10110 ---- ---- ---- 9.25A 12.50 UNCH ---- 10120 ---- 22.75B 9.50A 9.50A 13.25 +2.25 10 11.00 10130 ---- 23.75B 10.00A 10.00A 13.75 +2.25 11.50 10140 ---- 24.75B 10.50A 10.50A 14.50 +2.50 63 12.00 10150 ---- 26.00B 10.50A 10.50A 15.25 +2.75 1 12.50 100 102 10160 ---- 27.00B 11.50A 11.50A 16.25 +3.25 13.00 10170 ---- 28.25B 12.00A 12.00A 17.00 +3.50 13.50 10180 ---- 29.50B 12.25A 12.25A 17.75 +3.50 14.25 3 3 10190 ---- 30.75B 12.75A 12.75A 18.75 +4.00 14.75 10200 ---- 32.25B 13.00A 13.00A 19.75 +4.50 32 15.25 41 37 10210 ---- 33.75B 14.00A 14.00A 20.75 +4.75 16.00 10220 27.25 35.00B 14.25A 15.00A 21.75 +5.00 9 16.75 10230 16.25 36.50B 15.00A 15.00A 23.00 +5.75 1 17.25 10240 15.25 38.00B 15.25 38.00B 24.00 +6.00 6 18.00 10250 17.00 39.75B 16.00A 16.75A 25.25 +6.50 1 18.75 50 10260 ---- 41.25B 16.75A 41.25B 26.50 +7.00 19.50 10270 ---- 43.00B 17.75A 43.00B 27.75 +7.25 20.50 10280 ---- 44.75B 18.50A 44.75B 29.25 +8.00 21.25 10290 ---- 46.75B 19.25A 46.75B 30.75 +8.50 22.25 10300 22.75 48.50B 19.75A 21.25A 32.25 +9.25 1 23.00 169 10310 ---- 50.50B 20.50A 50.50B 33.75 +9.75 24.00 10320 ---- 52.50B 21.25A 52.50B 35.25 +10.25 1 25.00 1 10330 ---- 54.75B 22.25A 54.75B 37.00 +11.00 26.00 27 27 10340 29.25 56.75B 23.00A 40.25B 38.75 +11.50 11 27.25 10350 43.50 59.25B 23.75A 27.25A 40.50 +12.25 11 28.25 2 11 10360 ---- 61.25B 25.00A 61.25B 42.50 +13.00 29.50 10370 36.00 63.75B 26.00A 46.00B 44.50 +13.75 7 30.75 10380 40.50 66.25B 27.00A 48.00B 46.50 +14.50 11 32.00 2 10390 ---- 68.50B 28.00A 68.50B 48.50 +15.25 63 33.25 10400 46.00 71.25B 29.25A 49.25A 50.75 +16.25 5 34.50 1 10410 ---- 73.75B 30.25A 73.75B 53.00 +17.00 36.00 10420 57.50 76.50B 31.50A 36.25A 55.25 +18.00 21 37.25 10430 57.75 79.25B 32.75A 37.75A 57.75 +19.00 15 38.75 10440 36.50 82.25B 34.25A 39.50A 60.25 +20.00 29 40.25 10450 61.00 85.00B 35.25A 41.25A 62.75 +20.75 35 42.00 9 9 10460 ---- 88.00B 37.00A 88.00B 65.25 +21.75 43.50 10470 ---- 91.00B 38.50A 91.00B 68.00 +22.75 45.25 10480 ---- 94.25B 40.00A 94.25B 70.75 +23.75 47.00 20 20 10490 ---- 97.25B 41.50A 97.25B 73.75 +25.00 48.75 10500 55.50 100.75B 43.00A 79.25B 76.75 +26.00 19 50.75 131 10510 ---- 104.00B 44.75A 104.00B 79.75 +27.00 52.75 10520 81.00 107.50B 46.50A 81.50A 83.00 +28.25 29 54.75 10 10 10530 82.75 111.00B 48.50A 83.50 86.00 +29.25 11 56.75 10540 84.75 114.50B 50.00A 87.25A 89.50 +30.75 29 58.75 10550 88.50 118.25B 52.00A 118.25B 92.75 +31.75 11 61.00 4 10560 95.25 122.00B 53.75A 75.25A 96.25 +33.00 10 63.25 21 21 10570 ---- 125.75B 56.00A 125.75B 100.00 +34.50 65.50 10580 ---- 129.75B 58.00A 129.75B 103.75 +36.00 67.75 10590 ---- 133.75B 60.00A 133.75B 107.50 +37.25 70.25 10600 105.75 138.00B 62.00A 74.25A 111.25 +38.50 91 72.75 10610 ---- 142.00B 64.50A 142.00B 115.25 +40.00 75.25 10620 ---- 146.25B 66.75A 146.25B 119.50 +41.50 78.00 8 8 10630 ---- 150.75B 69.25A 150.50B 123.50 +42.75 80.75 14 12 10640 82.50 155.25B 71.50A 154.75B 127.75 +44.25 24 83.50 10650 141.25 159.75B 73.50A 142.50B 132.25 +46.00 2 86.25 3 10660 116.50 164.25B 75.75A 139.25B 136.75 +47.50 4 89.25 10670 131.75 169.00B 79.25A 95.25A 141.25 +49.00 26 92.25 10680 ---- 173.75B 81.00A 173.25B 146.00 +50.75 95.25 10690 137.25 178.50B 83.75A 102.00A 150.50 +52.25 22 98.25 10700 89.25 183.25B 86.25A 182.75B 155.50 +54.00 22 101.50 64 10710 ---- 188.25B 89.25A 187.75B 160.25 +55.50 104.75 10720 153.25 193.50B 92.25A 192.75B 165.50 +57.25 9 108.25 10730 ---- 198.50B 95.25A 198.00B 170.50 +59.00 111.50 10740 ---- 203.75B 98.25A 203.25B 175.75 +60.75 115.00 10750 ---- 209.00B 101.75A 208.50B 181.00 +62.50 118.50 4 10760 ---- 214.50B 105.25A 214.00B 186.25 +64.00 4 122.25 10770 ---- 220.00B 108.50A 220.00B 191.75 +65.75 126.00 19 10780 ---- 225.50B 111.25A 225.00B 197.25 +67.50 129.75 10790 ---- 231.00B 114.25A 230.50B 202.75 +69.25 133.50 6 6 10800 143.50 236.75B 117.50A 211.50B 208.50 +71.00 10 137.50 2 3 10810 ---- 242.50B 122.25A 242.50B 214.25 +72.75 141.50 1 10820 ---- 248.50B 129.00A 248.00B 220.00 +74.50 145.50 10830 ---- 254.50B 132.75A 253.75B 226.00 +76.50 149.50 1 10840 154.50 260.50B 136.75A 162.50A 232.00 +78.25 14 153.75 5 97 10850 ---- 266.50B 136.75A 266.00B 238.25 +80.25 158.00 8 10860 ---- 272.75B 144.50A 272.75B 244.25 +82.00 162.25 24 10870 ---- 279.00B 148.50A 278.50B 250.50 +83.75 166.75 10880 ---- 285.25B 152.75A 284.75B 257.00 +85.75 171.25 10890 ---- 291.75B 156.00A 291.75B 263.25 +87.50 175.75 17 17 10900 192.25 298.25B 157.00A 191.75A 269.75 +89.25 10 180.50 3 2 10910 ---- 304.75B 165.25A 304.25B 276.50 +91.50 185.00 10920 ---- 311.50B 169.75A 310.75B 283.25 +93.50 189.75 2 2 10930 ---- 317.50B 174.00A 317.50B 290.00 +95.25 194.75 6 6 10940 ---- 324.25B 177.75A 324.25B 296.75 +97.25 199.50 10950 ---- 331.00B 179.00A 331.00B 303.75 +99.25 204.50 10960 ---- 337.75B 187.00A 337.75B 310.75 +101.25 209.50 10970 ---- 345.25B 191.75A 345.25B 317.75 +103.25 214.50 10980 312.50 352.00B 196.75A 236.00A 325.00 +105.25 1 219.75 1 9 10990 ---- 359.50B 203.25A 359.50B 332.25 +107.25 225.00 11000 245.00 366.25B 204.75A 248.00A 339.50 +109.25 7 230.25 2 7 11010 ---- 373.75B 212.50A 373.75B 347.00 +111.25 235.75 11020 ---- 381.25B 217.50A 381.25B 354.50 +113.50 241.00 11030 ---- 388.75B 222.75A 388.75B 362.00 +115.25 246.75 11040 268.00 396.25B 228.25A 373.75B 369.75 +117.50 27 252.25 8 10 11050 ---- 403.75B 228.75A 403.75B 377.50 +119.50 258.00 4 11060 ---- 411.25B 238.50A 411.25B 385.25 +121.50 263.75 5 30 11070 ---- 418.75B 244.75A 418.75B 393.00 +123.50 269.50 50 11080 ---- 427.00B 250.25A 427.00B 401.00 +125.75 275.25 5 5 11090 ---- 434.50B 256.00A 434.50B 409.00 +127.75 281.25 50 11100 ---- 442.75B 257.50A 442.75B 417.00 +129.50 287.50 134 134 11110 ---- 450.25B 265.00A 450.25B 425.00 +131.50 293.50 11120 ---- 458.50B 273.75A 458.50B 433.25 +133.50 299.75 11130 ---- 466.50B 279.75A 466.50B 441.50 +135.50 306.00 6 11140 ---- 475.00B 285.25A 475.00B 449.75 +137.25 312.50 11150 ---- 483.00B 291.25A 483.00B 458.00 +139.00 319.00 6 5 11160 324.50 491.00B 298.50A 491.00B 466.50 +141.00 2 325.50 2 2 11170 ---- 499.50B 304.25A 499.50B 474.75 +142.75 332.00 11180 ---- 508.00B 310.50A 508.00B 483.25 +144.50 338.75 11190 ---- 516.50B 316.75A 516.50B 492.00 +146.50 345.50 11200 332.50 525.00B 321.25A 525.00B 500.50 +148.25 2 352.25 12 19 11210 ---- 533.50B 330.25A 533.50B 509.25 +150.00 359.25 11220 ---- 542.00B 334.75A 542.00B 517.75 +151.50 366.25 8 2 11230 ---- 550.50B 343.50A 550.50B 526.50 +153.25 373.25 11240 ---- 559.50B 348.50A 559.50B 535.50 +155.00 380.50 11250 ---- 568.00B 357.75A 568.00B 544.25 +156.75 387.50 8 11260 ---- 577.00B 364.50A 577.00B 553.25 +158.25 395.00 11270 ---- 585.50B 372.00A 585.50B 562.25 +160.00 402.25 6 3 11280 ---- 594.50B 379.25A 594.50B 571.25 +161.50 409.75 11290 ---- 603.50B 386.75A 603.50B 580.25 +163.00 417.25 11300 ---- 612.50B 393.75A 612.50B 589.25 +164.50 424.75 136 71 11310 ---- 621.50B 401.25A 621.50B 598.25 +166.00 432.25 11320 ---- 630.50B 406.25A 630.50B 607.50 +167.50 440.00 11330 ---- 639.50B 413.75A 639.50B 616.75 +169.00 447.75 11340 ---- 648.50B 421.25A 648.50B 626.00 +170.50 455.50 11350 ---- 657.50B 431.75A 657.50B 635.25 +171.75 463.50 11360 ---- 667.00B 436.50A 667.00B 644.50 +173.25 471.25 11370 ---- 676.00B 444.25A 676.00B 653.75 +174.50 479.25 11380 ---- 685.50B 455.00A 685.50B 663.25 +175.75 487.50 11390 610.75 694.50B 460.00A 679.00B 672.50 +177.00 10 495.50 10 11400 620.75 704.00B 472.50A 607.50A 682.00 +178.25 12 503.75 21 29 11410 ---- 713.00B 482.50A 713.00B 691.50 +179.50 512.00 2 11420 ---- 722.50B 490.50A 722.50B 701.00 +180.75 520.25 11430 ---- 732.00B 499.50A 732.00B 710.50 +182.00 528.50 11440 ---- 741.00B 507.00A 741.00B 720.00 +183.00 537.00 11450 ---- 750.50B 515.50A 750.50B 729.50 +184.25 545.25 1 11460 ---- 760.00B 524.50A 760.00B 739.25 +185.50 553.75 11470 ---- 769.50B 532.25A 769.50B 748.75 +186.25 562.50 11480 ---- 779.00B 540.75A 779.00B 758.50 +187.50 571.00 31 11490 ---- 788.50B 549.25A 788.50B 768.00 +188.50 579.50 11500 ---- 798.00B 558.00A 798.00B 777.75 +189.50 588.25 96 11510 ---- 807.50B 566.50A 807.50B 787.50 +190.50 597.00 11520 ---- 817.00B 575.25A 817.00B 797.00 +191.25 605.75 11530 ---- 823.50B 584.00A 823.50B 806.75 +192.25 614.50 11540 ---- 834.00B 592.75A 834.00B 816.50 +193.00 623.50 11550 ---- 843.50B 598.25A 843.50B 826.25 +194.00 632.25 3 3 11560 ---- 842.50B 610.50A 826.50B 836.00 +194.75 641.25 11570 ---- 852.25B 620.00A 833.00B 845.75 +195.50 650.25 11580 ---- 861.75B 628.25A 837.50B 855.50 +196.25 659.25 15 11590 ---- 871.50B 637.75A 836.75B 865.25 +197.00 668.25 11600 ---- 881.25B 646.25A 878.00B 875.25 +197.75 677.50 4 5 11610 ---- 884.00B 655.25A 862.00B 885.00 +198.50 686.50 11620 ---- 884.75B 664.50A 869.00B 894.75 +199.00 695.75 11630 ---- 891.75B 673.50A 891.75B 904.75 +200.00 704.75 1 11640 ---- 901.50B 682.50A 901.50B 914.50 +200.50 714.00 11650 ---- 925.75B 685.00A 920.00B 924.25 +201.00 723.25 4 11660 ---- 917.75B 701.00A 908.50B 934.25 +201.75 732.50 11670 ---- 931.00B 710.25A 931.00B 944.00 +202.25 741.75 11680 ---- 927.25B 719.75A 912.25B 954.00 +202.75 751.25 11690 ---- 950.50B 729.00A 950.50B 963.75 +203.25 760.50 11700 ---- 974.75B 731.25A 969.00B 973.75 +204.00 4 769.75 44 26 11710 ---- 970.25B 747.75A 970.25B 983.50 +204.25 779.25 11720 ---- 980.00B 757.00A 980.00B 993.50 +204.75 788.75 11730 ---- 989.75B 766.50A 989.75B 1003.25 +205.00 798.25 11740 ---- 999.75B 775.75A 999.75B 1013.25 +205.75 807.50 11750 ---- 1015.00B 778.25A 1008.75B 1023.00 +206.00 817.00 11760 ---- 1018.50B 794.75A 990.50B 1033.00 +206.50 826.50 11770 ---- 1029.25B 804.25A 1029.25B 1043.00 +206.75 836.25 11780 ---- 1039.00B 813.75A 1039.00B 1052.75 +207.00 845.75 11790 ---- 1049.00B 823.25A 1031.50B 1062.75 +207.50 855.25 11800 ---- 1072.75B 825.75A 1067.00B 1072.75 +208.00 864.75 11810 ---- 1068.75B 842.50A 1049.25B 1082.50 +208.00 874.50 11820 ---- 1078.75B 852.00A 1061.00B 1092.50 +208.50 884.00 11830 ---- 1088.50B 861.75A 1058.00B 1102.50 +208.75 893.75 11840 ---- 1096.25B 871.25A 1087.00B 1112.50 +209.25 903.25 11850 ---- 1115.00B 873.50A 1110.00B 1122.25 +209.25 913.00 2 11860 ---- 1116.00B 890.50A 1106.75B 1132.25 +209.50 922.75 11870 ---- 1128.00B 900.25A 1116.75B 1142.25 +210.00 932.25 11880 ---- 1136.00B 910.00A 1126.75B 1152.25 +210.25 942.00 11890 ---- 1148.00B 919.50A 1136.75B 1162.00 +210.25 951.75 11900 ---- 1172.25B 922.00A 1166.00B 1172.00 +210.50 961.50 11910 ---- 1165.75B 939.25A 1156.50B 1182.00 +210.75 971.25 11920 ---- 1177.75B 948.75A 1177.75B 1192.00 +211.00 981.00 11930 ---- 1187.50B 958.50A 1176.50B 1202.00 +211.25 990.75 11940 ---- 1197.50B 968.25A 1197.50B 1212.00 +211.50 1000.50 11950 ---- 1221.75B 970.50A 1215.50B 1221.75 +211.50 1010.25 11960 ---- 1215.50B 990.00A 1205.00B 1231.75 +211.75 1020.00 11970 ---- 1227.25B 999.50A 1227.25B 1241.75 +212.00 1029.75 11980 ---- 1237.25B 1009.50A 1237.25B 1251.75 +212.25 1039.50 11990 ---- 1245.50B 1019.25A 1236.25B 1261.75 +212.50 1049.25 12000 ---- 1271.50B 1021.50A 1265.25B 1271.75 +212.50 1059.25 20 11 12010 ---- 1267.00B 1039.00A 1240.75B 1281.75 +212.75 1069.00 12020 ---- 1275.50B 1048.75A 1266.25B 1291.50 +212.75 1078.75 12030 ---- 1285.50B 1058.50A 1276.25B 1301.50 +212.75 1088.75 12040 ---- 1295.25B 1068.25A 1284.75B 1311.50 +213.00 1098.50 12050 ---- 1321.25B 1068.50A 1315.00B 1321.50 +213.25 1108.25 12060 ---- 1315.25B 1088.00A 1310.00B 1331.50 +213.25 1118.25 12070 ---- 1325.25B 1098.00A 1320.00B 1341.50 +213.50 1128.00 12080 ---- 1335.25B 1107.75A 1330.00B 1351.50 +213.50 1138.00 12090 ---- 1345.25B 1117.50A 1340.00B 1361.50 +213.75 1147.75 12100 ---- 1371.00B 1117.75A 1364.75B 1371.50 +213.75 1 1157.75 1 12110 ---- 1365.25B 1137.25A 1359.75B 1381.50 +214.00 1167.50 12120 ---- 1375.25B 1147.25A 1369.75B 1391.50 +214.00 1177.50 12130 ---- 1382.75B 1157.25A 1373.25B 1401.25 +214.00 1187.25 12140 ---- 1395.25B 1167.25A 1389.75B 1411.25 +214.00 1197.25 12150 ---- 1420.75B 1174.50A 1414.50B 1421.25 +214.25 1207.00 1 12160 ---- 1415.00B 1186.75A 1404.50B 1431.25 +214.25 1217.00 12200 ---- 1470.75B 1224.00A 1464.25B 1471.25 +214.50 1256.75 12250 ---- 1520.00B 1266.25A 1514.25B 1521.25 +215.00 1306.25 12300 ---- 1567.00B 1315.75A 1557.50B 1571.00 +215.00 1356.00 12350 ---- 1617.00B 1365.50A 1611.25B 1621.00 +215.25 1405.75 12400 ---- 1666.75B 1415.25A 1657.50B 1671.00 +215.50 1455.50 12450 ---- 1718.50B 1465.00A 1712.25B 1721.00 +215.75 1505.25 12500 ---- 1768.50B 1514.75A 1767.50B 1771.00 +216.00 1555.00 12550 ---- 1822.00B 1564.75A 1822.00B 1820.75 +215.75 1605.00 12600 ---- 1869.75B 1614.50A 1863.50B 1870.75 +216.00 1654.75 12650 1910.25 1919.50B 1664.50A 1910.25 1920.75 +216.00 3 1704.75 12700 ---- 1966.25B 1714.50A 1957.00B 1970.75 +216.25 1754.50 12750 ---- 2017.25B 1767.25A 2017.25B 2020.75 +216.25 1804.50 12800 ---- 2066.75B 1821.75A 2060.75B 2070.75 +216.25 1854.50 12850 ---- 2121.75B 1865.50A 2121.75B 2120.75 +216.50 1904.25 12900 ---- 2169.00B 1914.00A 2169.00B 2170.75 +216.50 1954.25 13000 ---- 2269.50B 2014.00A 2269.00B 2270.50 +216.25 2054.25 13100 ---- 2366.75B 2113.75A 2361.00B 2370.50 +216.50 2154.00 13200 ---- 2468.75B 2213.75A 2468.75B 2470.50 +216.50 2254.00 13300 ---- 2565.75B 2313.50A 2559.75B 2570.50 +216.75 2353.75 13400 ---- 2665.75B 2413.50A 2659.50B 2670.25 +216.50 2453.75 13500 ---- 2768.75B 2514.75A 2762.75B 2770.25 +216.50 2553.75 13600 ---- 2869.00B 2613.25A 2868.50B 2870.25 +216.75 2653.50 13700 ---- 2967.25B 2713.25A 2961.00B 2970.25 +216.75 2753.50 13800 ---- 3067.25B 2813.25A 3061.00B 3070.00 +216.50 2853.50 13900 ---- 3165.75B 2916.25A 3160.00B 3170.00 +216.50 2953.50 14000 ---- 3268.75B 3013.00A 3262.25B 3270.00 +216.75 3053.25 14500 ---- 3768.00B 3512.75A 3768.00B 3769.75 +216.75 3553.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- .10B ---- .10B CAB UNCH CAB 8600 ---- .10B ---- .10B .05 UNCH .05 8650 ---- .15B ---- .15B .05 UNCH .05 8700 ---- .20B ---- .20B .05 UNCH .05 8750 ---- .20B ---- .20B .05 UNCH .05 8800 ---- .25B ---- .25B .05 UNCH .05 5 8850 ---- .30B ---- .30B .10 UNCH .10 8900 ---- .35B ---- .35B .10 UNCH 1 .10 8950 ---- .40B ---- .40B .10 UNCH .10 9000 ---- .45B ---- .45B .15 UNCH 1 .15 1 9050 ---- .55B ---- .55B .15 -.05 .20 9100 ---- .60B ---- .60B .20 UNCH .20 9150 ---- .70B ---- .70B .25 UNCH .25 9200 ---- .75B ---- .75B .30 UNCH .30 22 9250 ---- .85B ---- .85B .35 -.05 .40 9300 ---- .95B ---- .95B .45 -.05 .50 9350 ---- 1.10B ---- 1.10B .55 -.05 .60 9400 ---- 1.25B ---- 1.25B .65 -.05 .70 9450 ---- 1.45B ---- 1.45B .80 -.05 .85 8 9500 ---- 1.70B ---- 1.70B .95 -.10 1.05 9550 ---- 2.00B ---- 2.00B 1.15 -.10 1.25 20 9600 ---- 2.35B ---- 2.35B 1.40 -.10 1.50 9650 ---- 2.85B ---- 2.85B 1.70 -.15 1.85 9700 ---- 3.50B 2.10A 3.50B 2.05 -.15 2.20 5 9750 ---- 4.35B 2.35A 4.35B 2.50 -.15 2.65 10 21 9800 4.50 5.50B 2.75A 2.75A 3.05 -.15 20 3.20 3 9850 ---- 6.75B 3.20A 3.20A 3.75 -.15 3.90 9860 ---- ---- ---- 3.35A 3.90 UNCH ---- 9870 ---- ---- ---- 3.45A 4.10 UNCH ---- 9880 ---- ---- ---- 3.60A 4.25 UNCH ---- 9890 ---- ---- ---- 3.70A 4.45 UNCH ---- 9900 ---- 8.50B 3.85A 3.85A 4.65 -.05 4.70 2 9910 ---- ---- ---- 4.00A 4.85 UNCH ---- 9920 ---- ---- ---- 4.15A 5.00 UNCH ---- 9930 ---- ---- ---- 4.35A 5.25 UNCH ---- 9940 ---- ---- ---- 4.50A 5.50 UNCH ---- 9950 ---- 10.50B 4.65A 4.65A 5.75 UNCH 5.75 9960 ---- ---- ---- 4.90A 6.00 UNCH ---- 9970 ---- ---- ---- 5.00A 6.25 UNCH ---- 9980 ---- ---- ---- 5.25A 6.75 UNCH ---- 9990 ---- ---- ---- 5.50A 7.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 786 1050 1937 Q2D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 988.75B 742.00A 742.00A 747.25 -212.00 959.25 10010 ---- ---- ---- 732.25A 738.00 UNCH ---- 10020 ---- ---- ---- 723.25A 729.00 UNCH ---- 10030 ---- ---- ---- 714.25A 719.75 UNCH ---- 10040 ---- ---- ---- 705.25A 710.75 UNCH ---- 10050 ---- 941.25B 696.25A 696.25A 701.75 -210.25 912.00 10060 ---- ---- ---- 687.25A 692.75 UNCH ---- 10070 ---- ---- ---- 678.25A 683.75 UNCH ---- 10080 ---- ---- ---- 669.25A 674.75 UNCH ---- 10090 ---- ---- ---- 661.00A 666.00 UNCH ---- 10100 ---- 894.75B 652.00A 652.00A 657.00 -208.50 865.50 10110 ---- ---- ---- 643.00A 648.25 UNCH ---- 10120 ---- 863.50B 634.00A 634.00A 639.50 -207.50 847.00 10130 ---- 854.25B 626.00A 626.00A 630.75 -207.00 837.75 10140 ---- 845.00B 617.00A 617.00A 622.25 -206.25 828.50 10150 ---- 848.50B 608.00A 608.00A 613.50 -206.00 819.50 10160 ---- 826.75B 600.00A 600.00A 605.00 -205.25 810.25 10170 ---- 817.50B 591.00A 591.00A 596.50 -204.75 801.25 10180 ---- 808.50B 583.00A 583.00A 588.00 -204.25 792.25 10190 ---- 799.25B 575.00A 575.00A 579.50 -203.75 783.25 10200 ---- 802.50B 566.00A 566.00A 571.00 -203.25 774.25 10210 ---- 781.25B 558.00A 558.00A 562.75 -202.50 765.25 10220 ---- 773.25B 550.00A 550.00A 554.50 -201.75 756.25 10230 ---- 763.25B 541.00A 541.00A 546.25 -201.25 747.50 10240 ---- 755.00B 533.00A 533.00A 538.00 -200.50 738.50 10250 ---- 758.25B 525.00A 525.00A 529.75 -200.00 729.75 10260 ---- 737.00B 517.00A 517.00A 521.75 -199.25 721.00 10270 ---- 728.00B 509.00A 509.00A 513.75 -198.50 712.25 10280 ---- 719.25B 501.00A 501.00A 505.75 -197.75 703.50 10290 ---- 718.00B 494.00A 494.00A 497.75 -197.00 694.75 10300 ---- 716.50B 486.00A 486.00A 489.75 -196.50 686.25 10310 ---- 692.75B 478.00A 478.00A 482.00 -195.75 677.75 10320 ---- 684.00B 470.00A 470.00A 474.25 -194.75 669.00 10330 ---- 675.25B 463.00A 463.00A 466.50 -194.00 660.50 10340 ---- 666.50B 455.00A 455.00A 459.00 -193.25 652.25 10350 ---- 669.75B 448.00A 448.00A 451.50 -192.25 643.75 10360 ---- 649.25B 440.00A 440.00A 443.75 -191.75 635.50 10370 ---- 640.75B 433.00A 433.00A 436.50 -190.50 627.00 10380 ---- 632.25B 426.00A 426.00A 429.00 -189.75 618.75 10390 ---- 623.75B 418.00A 418.00A 421.75 -188.75 610.50 10400 ---- 620.50B 411.00A 411.00A 414.50 -188.00 602.50 10410 ---- 607.00B 404.00A 404.00A 407.25 -187.00 594.25 10420 ---- 598.75B 397.00A 397.00A 400.25 -186.00 586.25 10430 ---- 590.50B 390.00A 390.00A 393.00 -185.25 578.25 10440 ---- 582.25B 383.75A 383.75A 386.25 -184.00 570.25 10450 ---- 580.00B 376.25A 376.25A 379.25 -183.00 562.25 10460 ---- 566.00B 370.00A 370.00A 372.50 -181.75 554.25 10470 ---- 558.00B 362.50A 362.50A 365.50 -181.00 546.50 10480 ---- 553.75B 356.25A 356.25A 359.00 -179.75 538.75 10490 ---- 551.25B 350.00A 350.00A 352.25 -178.75 531.00 10500 ---- 550.00B 343.75A 343.75A 345.75 -177.50 523.25 10510 ---- 539.50B 337.50A 337.50A 339.25 -176.50 515.75 10520 ---- 532.00B 330.00A 330.00A 332.75 -175.50 508.25 10530 ---- 524.00B 323.75A 323.75A 326.50 -174.00 500.50 10540 ---- 516.25B 318.75A 318.75A 320.25 -173.00 493.25 10550 ---- 508.25B 312.50A 312.50A 314.00 -171.75 485.75 10560 ---- 501.00B 306.25A 306.25A 308.00 -170.50 478.50 10570 ---- 493.50B 300.00A 300.00A 302.00 -169.00 471.00 10580 ---- 485.75B 293.75A 293.75A 296.00 -167.75 463.75 10590 ---- 478.75B 288.75A 288.75A 290.00 -166.75 456.75 10600 ---- 471.25B 282.50A 282.50A 284.25 -165.25 449.50 10610 ---- 463.50B 276.25A 276.25A 278.50 -164.00 442.50 10620 ---- 456.25B 271.25A 271.25A 272.75 -162.75 435.50 10630 ---- 449.25B 265.00A 265.00A 267.00 -161.50 428.50 10640 ---- 442.25B 260.00A 260.00A 261.50 -160.00 421.50 10650 ---- 435.00B 255.00A 255.00A 256.00 -158.75 414.75 10660 ---- 427.75B 248.75A 248.75A 250.50 -157.25 407.75 10670 ---- 420.75B 243.75A 243.75A 245.25 -155.75 401.00 10680 ---- 414.00B 238.00A 238.00A 240.00 -154.50 394.50 10690 ---- 406.75B 233.00A 233.00A 234.75 -153.00 387.75 10700 ---- 400.25B 227.75A 227.75A 229.50 -151.75 381.25 10710 ---- 393.25B 222.75A 222.75A 224.50 -150.25 374.75 10720 ---- 386.50B 217.75A 217.75A 219.50 -148.75 368.25 10730 ---- 379.75B 213.00A 213.00A 214.50 -147.25 361.75 10740 ---- 373.25B 208.00A 208.00A 209.75 -145.75 355.50 10750 ---- 366.75B 203.25A 203.25A 205.00 -144.25 110 349.25 10760 ---- 360.25B 198.75A 198.75A 200.25 -142.75 343.00 10770 ---- 351.75B 194.00A 194.00A 195.50 -141.25 336.75 10780 ---- 347.50B 189.50A 189.50A 191.00 -139.75 330.75 10790 ---- 341.00B 185.00A 185.00A 186.50 -138.25 324.75 10800 ---- 335.00B 180.50A 180.50A 182.00 -136.75 4 318.75 10810 ---- 325.50B 176.25A 176.25A 177.50 -135.25 312.75 10820 ---- 319.75B 171.75A 171.75A 173.25 -133.75 307.00 10830 240.00 316.50B 167.50A 167.50A 169.00 -132.25 3 301.25 10840 199.25 307.75B 163.50A 163.50A 164.75 -130.75 2 295.50 10850 ---- 307.00B 159.25A 159.25A 160.75 -129.25 290.00 10860 ---- 295.50B 155.25A 155.25A 156.75 -127.50 284.25 10870 ---- 290.50B 151.25A 151.25A 152.75 -126.00 278.75 10880 ---- 285.00B 147.50A 147.50A 148.75 -124.50 273.25 10890 ---- 279.25B 143.50A 143.50A 145.00 -123.00 268.00 10900 ---- 279.75B 139.75A 139.75A 141.25 -121.50 262.75 10910 ---- 268.25B 136.00A 136.00A 137.50 -120.00 257.50 10920 ---- 262.75B 132.50A 132.50A 133.75 -118.50 252.25 10930 ---- 257.50B 129.00A 129.00A 130.25 -117.00 247.25 10940 ---- 252.00B 125.50A 125.50A 126.75 -115.25 242.00 10950 ---- 252.25B 122.00A 122.00A 123.25 -113.75 237.00 10960 ---- 241.75B 118.50A 118.50A 120.00 -112.25 232.25 10970 ---- 236.50B 115.25A 115.25A 116.50 -110.75 227.25 10980 ---- 231.50B 112.00A 112.00A 113.25 -109.25 222.50 10990 ---- 226.50B 108.75A 108.75A 110.25 -107.50 217.75 11000 ---- 228.25B 105.75A 105.75A 107.00 -106.00 75 213.00 11010 ---- 216.75B 102.75A 102.75A 104.00 -104.50 208.50 11020 ---- 213.50B 99.75A 99.75A 101.00 -103.00 204.00 11030 ---- 208.25B 97.00A 97.00A 98.00 -101.50 199.50 11040 ---- 202.25B 94.00A 94.00A 95.25 -99.75 195.00 11050 ---- 201.00B 91.25A 91.25A 92.25 -98.50 190.75 11060 ---- 193.25B 88.50A 88.50A 89.50 -96.75 186.25 11070 ---- 188.75B 86.00A 86.00A 87.00 -95.00 182.00 11080 ---- 184.25B 83.50A 83.50A 84.25 -93.50 177.75 11090 ---- 179.75B 80.75A 80.75A 81.75 -92.00 173.75 11100 ---- 180.75B 78.50A 78.50A 79.25 -90.25 169.50 11110 ---- 171.25B 76.00A 76.00A 76.75 -88.75 165.50 11120 ---- 167.00B 73.75A 73.75A 74.25 -87.25 161.50 11130 ---- 163.00B 71.25A 71.25A 72.00 -85.50 157.50 11140 ---- 159.00B 69.25A 69.25A 69.50 -84.25 153.75 11150 72.75 158.75B 67.00A 67.00A 67.25 -82.50 20 149.75 11160 ---- 151.00B 64.75A 64.75A 65.25 -80.75 146.00 11170 ---- 147.25B 62.75A 62.75A 63.00 -79.25 142.25 11180 ---- 143.25B 60.75A 60.75A 61.00 -77.75 138.75 11190 ---- 139.75B 58.75A 58.75A 59.00 -76.00 135.00 11200 130.00 137.50B 56.75A 102.75B 57.00 -74.50 6 131.50 2 2 11210 ---- 132.50B 55.00A 55.00A 55.00 -73.25 128.25 11220 ---- 129.00B 53.25A 53.25A 53.25 -71.50 124.75 11230 ---- 129.00B 51.50A 51.50A 51.25 -70.25 121.50 11240 80.00 128.00B 49.75A 49.75A 49.50 -68.75 8 118.25 11250 ---- 125.75B 48.00A 48.00A 47.75 -67.25 115.00 11260 ---- 122.50B 46.50A 46.50A 46.25 -65.75 25 112.00 109 90 11270 ---- 119.25B 44.75A 44.75A 44.50 -64.25 108.75 11280 ---- 115.50B 43.25A 43.25A 43.00 -63.00 106.00 11290 ---- 113.00B 41.75A 41.75A 41.50 -61.50 103.00 11300 ---- 110.00B 40.25A 40.25A 40.00 -60.25 100.25 11310 ---- 107.00B 38.75A 38.75A 38.50 -58.75 97.25 11320 ---- 104.00B 37.50A 37.50A 37.25 -57.25 94.50 11330 ---- 100.25B 36.25A 36.25A 35.75 -56.25 92.00 11340 ---- 97.50B 34.75A 34.75A 34.50 -54.75 89.25 11350 62.00 94.75B 33.50A 33.50A 33.25 -53.50 1 86.75 11360 ---- 92.00B 32.25A 32.25A 32.00 -52.25 84.25 11370 ---- 89.50B 31.00A 31.00A 30.75 -51.25 82.00 11380 ---- 86.75B 30.00A 30.00A 29.75 -49.75 79.50 11390 ---- 84.25B 28.75A 28.75A 28.50 -48.75 77.25 11400 74.25 82.00B 27.75A 56.25B 27.50 -47.50 4 75.00 23 35 11410 ---- 79.50B 26.75A 26.75A 26.50 -46.25 72.75 11420 ---- 77.00B 25.75A 25.75A 25.50 -45.00 70.50 11430 ---- 74.75B 24.75A 24.75A 24.50 -44.00 68.50 11440 ---- 72.50B 23.75A 23.75A 23.50 -42.75 66.25 11450 ---- 70.50B 23.00A 23.00A 22.50 -41.75 64.25 11460 ---- 68.25B 22.00A 22.00A 21.75 -40.75 62.50 11470 ---- 66.25B 21.25A 21.25A 20.75 -39.75 60.50 11480 ---- 64.25B 20.25A 20.25A 20.00 -38.75 58.75 11490 ---- 62.25B 19.50A 19.50A 19.25 -37.50 56.75 11500 ---- 60.25B 18.75A 18.75A 18.50 -36.50 55.00 11510 ---- 58.25B 18.00A 18.00A 17.75 -35.50 53.25 11520 ---- 56.25B 17.25A 17.25A 17.00 -34.75 51.75 11530 ---- 54.50B 16.75A 16.75A 16.25 -33.75 50.00 11540 ---- 52.75B 16.00A 16.00A 15.50 -33.00 48.50 11550 20.25 51.00B 15.50A 15.50A 15.00 -32.00 1 47.00 1 1 11560 51.00 51.00 14.75A 14.75A 14.25 -31.25 1 45.50 1 1 11570 ---- 47.75B 14.25A 14.25A 13.75 -30.25 44.00 11580 ---- 46.25B 13.50A 13.50A 13.25 -29.25 42.50 11590 ---- 44.75B 13.00A 13.00A 12.50 -28.75 41.25 11600 ---- 43.25B 12.50A 12.50A 12.00 -28.00 40.00 11610 ---- 41.75B 12.00A 12.00A 11.50 -27.00 38.50 11620 ---- 40.50B 11.50A 11.50A 11.00 -26.25 37.25 11630 ---- 39.00B 11.00A 11.00A 10.50 -25.50 36.00 11640 ---- 37.75B 10.75A 10.75A 10.25 -24.75 35.00 11650 ---- 36.50B 10.25A 10.25A 9.75 -24.00 33.75 12 6 11660 ---- 35.25B 9.75A 9.75A 9.25 -23.50 32.75 11670 ---- 34.00B 9.50A 9.50A 9.00 -22.50 31.50 11680 ---- 32.50B 9.00A 9.00A 8.50 -22.00 30.50 11690 ---- 31.75B 8.75A 8.75A 8.25 -21.25 29.50 11700 ---- 30.25B 8.25A 8.25A 7.75 -20.75 28.50 11710 ---- 29.25B 8.00A 8.00A 7.50 -20.00 27.50 2 11720 ---- 28.25B 7.75A 7.75A 7.25 -19.50 26.75 2 11730 ---- 27.25B 7.50A 7.50A 6.75 -19.00 25.75 11740 ---- 26.25B 7.00A 7.00A 6.50 -18.50 25.00 11750 ---- 25.50B 6.75A 6.75A 6.25 -17.75 24.00 11760 ---- 24.50B 6.50A 6.50A 6.00 -17.25 23.25 11770 ---- 23.75B 6.25A 6.25A 5.75 -16.75 22.50 11780 ---- 22.75B 6.00A 6.00A 5.50 -16.25 21.75 11790 ---- 22.00B 5.75A 5.75A 5.25 -15.75 21.00 11800 ---- 21.25B 5.50A 5.50A 5.00 -15.25 20.25 11810 ---- 20.50B 5.50A 5.50A 4.85 -14.65 19.50 11820 ---- 19.75B 5.25A 5.25A 4.65 -14.35 19.00 11830 ---- 19.00B 4.90A 4.90A 4.50 -13.75 18.25 11840 ---- 18.00B 4.75A 4.75A 4.30 -13.45 17.75 11850 ---- 17.50B 4.55A 4.55A 4.15 -12.85 17.00 11860 ---- 16.75B 4.40A 4.40A 3.95 -12.55 16.50 11870 ---- 16.25B 4.25A 4.25A 3.80 -12.20 16.00 11880 ---- ---- 4.10A 4.10A 3.65 -11.85 15.50 11890 ---- ---- 3.95A 3.95A 3.55 -11.45 15.00 11900 ---- ---- 3.80A 3.80A 3.40 -11.10 14.50 2 11910 ---- ---- 3.70A 3.70A 3.25 -10.75 14.00 11920 ---- ---- 3.55A 3.55A 3.15 -10.35 13.50 11930 ---- ---- 3.45A 3.45A 3.05 -9.95 13.00 11940 ---- ---- 3.35A 3.35A 2.90 -9.60 12.50 2 1 11950 ---- ---- 3.25A 3.25A 2.80 -9.45 12.25 11960 ---- ---- 3.15A 3.15A 2.70 -9.05 11.75 11970 ---- ---- 3.05A 3.05A 2.60 -8.90 11.50 11980 ---- ---- 2.95A 2.95A 2.55 -8.45 11.00 2 1 11990 ---- ---- 2.85A 2.85A 2.45 -8.30 10.75 2 12000 ---- ---- 2.75A 2.75A 2.35 -7.90 10.25 3 2 12010 ---- ---- 2.70A 2.70A 2.30 -7.70 10.00 12020 ---- ---- 2.60A 2.60A 2.20 -7.55 9.75 2 1 12030 ---- ---- 2.55A 2.55A 2.15 -7.10 9.25 12040 ---- ---- 2.45A 2.45A 2.05 -6.95 9.00 12050 ---- ---- 2.40A 2.40A 2.00 -6.75 8.75 12060 ---- ---- 2.30A 2.30A 1.95 -6.55 8.50 12070 ---- ---- 2.25A 2.25A 1.85 -6.40 8.25 12 12080 ---- ---- 2.20A 2.20A 1.80 -6.20 8.00 12090 ---- ---- 2.15A 2.15A 1.75 -6.00 7.75 12100 ---- ---- 2.10A 2.10A 1.70 -5.80 7.50 12110 ---- ---- 2.05A 2.05A 1.65 -5.60 7.25 12120 ---- ---- 2.00A 2.00A 1.60 -5.40 7.00 12130 ---- ---- 1.95A 1.95A 1.55 -5.20 6.75 12140 ---- ---- 1.90A 1.90A 1.50 -5.25 6.75 12150 ---- ---- 1.85A 1.85A 1.45 -5.05 6.50 12160 ---- ---- 1.80A 1.80A 1.40 -4.85 6.25 12200 ---- ---- 1.65A 1.65A 1.25 -4.25 5.50 2 1 12250 ---- ---- 1.45A 1.45A 1.10 -3.65 4.75 12300 ---- ---- 1.30A 1.30A .95 -3.10 4.05 12350 ---- ---- 1.20A 1.20A .85 -2.60 3.45 12400 ---- ---- 1.10A 1.10A .75 -2.20 2.95 12450 ---- ---- 1.00A 1.00A .65 -1.85 2.50 12500 ---- ---- .95A .95A .60 -1.55 2.15 2 2 12550 ---- ---- .90A .90A .50 -1.30 1.80 12600 ---- ---- .80A .80A .45 -1.10 1.55 1 12650 ---- ---- .75A .75A .40 -.90 1.30 12700 ---- ---- .70A .70A .35 -.75 1.10 12750 ---- ---- .70A .70A .35 -.60 .95 12800 ---- ---- .65A .65A .30 -.50 .80 12900 ---- ---- ---- ---- .25 -.35 .60 13000 ---- ---- ---- ---- .20 -.20 .40 13100 ---- ---- ---- ---- .15 -.15 .30 13200 ---- ---- ---- ---- .15 -.05 .20 13300 ---- ---- ---- ---- .10 -.05 .15 13400 ---- ---- ---- ---- .10 UNCH .10 13500 ---- ---- ---- ---- .10 UNCH .10 13600 ---- ---- ---- ---- .10 +.05 .05 1 1 13700 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 8467.50B 8240.25A 8240.25A 8222.00 -215.50 8437.50 3000 ---- 7967.50B 7736.50A 7736.50A 7722.50 -215.50 7938.00 3500 ---- 7468.50B 7236.25A 7236.25A 7222.75 -215.75 7438.50 4000 ---- 6969.00B 6732.75A 6732.75A 6723.25 -215.50 6938.75 4500 ---- 6469.50B 6234.75A 6234.75A 6223.50 -215.75 6439.25 5000 ---- 5969.50B 5738.25A 5738.25A 5723.75 -216.00 5939.75 5500 ---- 5470.00B 5238.75A 5238.75A 5224.25 -215.75 5440.00 6000 ---- 4970.50B 4736.25A 4736.25A 4724.50 -216.00 4940.50 6500 ---- 4471.25B 4236.75A 4236.75A 4225.00 -215.75 4440.75 6600 ---- ---- ---- 4139.75A 4125.00 UNCH ---- 6700 ---- ---- ---- 4037.00A 4025.00 UNCH ---- 6800 ---- 4172.00B 3939.50A 3939.50A 3925.25 -215.75 4141.00 6900 ---- 4072.00B 3837.00A 3837.00A 3825.25 -216.00 4041.25 7000 ---- 3971.75B 3735.75A 3735.75A 3725.25 -216.00 3941.25 7100 ---- 3872.25B 3644.75A 3644.75A 3625.50 -215.75 3841.25 7200 ---- 3772.00B 3544.75A 3544.75A 3525.50 -216.00 3741.50 7300 ---- 3676.75B 3440.00A 3440.00A 3425.50 -216.00 3641.50 7400 ---- 3572.75B 3337.75A 3337.75A 3325.50 -216.00 3541.50 7500 ---- 3472.25B 3240.25A 3240.25A 3225.75 -216.00 3441.75 7600 ---- 3372.50B 3140.75A 3140.75A 3125.75 -216.00 3341.75 7700 ---- 3272.50B 3040.75A 3040.75A 3025.75 -216.00 3241.75 7800 ---- 3177.50B 2941.00A 2941.00A 2926.00 -216.00 3142.00 7900 ---- 3073.25B 2840.50A 2840.50A 2826.00 -216.00 3042.00 8000 ---- 2973.50B 2738.50A 2738.50A 2726.00 -216.00 2942.00 8100 ---- 2873.25B 2637.00A 2637.00A 2626.00 -216.25 2842.25 8200 ---- 2773.75B 2541.00A 2541.00A 2526.25 -216.00 2742.25 8300 ---- 2674.00B 2449.00A 2449.00A 2426.25 -216.25 2642.50 8400 ---- 2574.00B 2342.50A 2342.50A 2326.50 -216.00 2542.50 8500 ---- 2474.25B 2246.75A 2246.75A 2226.50 -216.00 2442.50 8600 ---- 2374.50B 2146.75A 2146.75A 2126.50 -216.25 2342.75 8700 ---- 2274.75B 2047.00A 2047.00A 2026.75 -216.00 2242.75 8800 ---- 2175.00B 1942.00A 1942.00A 1927.00 -216.00 2143.00 8850 ---- ---- ---- 1890.25A 1877.00 UNCH ---- 8900 ---- 2075.25B 1840.25A 1840.25A 1827.00 -216.25 2043.25 8950 ---- ---- ---- 1788.75A 1777.25 UNCH ---- 9000 ---- 1975.50B 1739.00A 1739.00A 1727.25 -216.25 1943.50 9050 ---- 1929.75B 1693.00A 1693.00A 1677.50 -216.00 1893.50 9100 ---- 1875.75B 1643.75A 1643.75A 1627.50 -216.25 1843.75 9150 ---- 1830.00B 1592.75A 1592.75A 1577.75 -216.25 1794.00 9200 ---- 1776.00B 1543.00A 1543.00A 1528.00 -216.25 1744.25 9250 ---- 1726.25B 1493.00A 1493.00A 1478.25 -216.25 1694.50 9300 ---- 1676.50B 1443.25A 1443.25A 1428.50 -216.25 1644.75 9350 ---- 1626.75B 1393.50A 1393.50A 1379.00 -216.00 1595.00 9400 ---- 1577.00B 1346.00A 1346.00A 1329.25 -216.25 1545.50 9450 ---- 1527.25B 1296.75A 1296.75A 1279.75 -216.00 1495.75 9500 ---- 1477.50B 1244.75A 1244.75A 1230.25 -216.00 1446.25 9550 ---- 1428.00B 1195.50A 1195.50A 1181.00 -216.00 1397.00 9600 ---- 1378.75B 1146.00A 1146.00A 1131.75 -215.75 1347.50 9650 ---- 1329.25B 1097.00A 1097.00A 1082.50 -215.75 1298.25 9700 ---- 1280.00B 1048.25A 1048.25A 1033.50 -215.75 1249.25 9750 ---- 1231.00B 999.50A 999.50A 985.00 -215.25 1200.25 9800 ---- 1182.25B 926.50A 926.50A 936.50 -215.00 1151.50 9850 ---- 1133.00B 879.25A 879.25A 888.50 -214.50 1103.00 9860 ---- ---- ---- 872.50A 878.75 UNCH ---- 9870 ---- ---- ---- 862.75A 869.25 UNCH ---- 9880 ---- ---- ---- 853.75A 859.75 UNCH ---- 9890 ---- ---- ---- 844.00A 850.25 UNCH ---- 9900 ---- 1084.50B 832.75A 832.75A 840.75 -214.00 1054.75 9910 ---- ---- ---- 825.25A 831.25 UNCH ---- 9920 ---- ---- ---- 815.50A 821.75 UNCH ---- 9930 ---- ---- ---- 806.50A 812.50 UNCH ---- 9940 ---- ---- ---- 797.50A 803.00 UNCH ---- 9950 ---- 1037.00B 787.00A 787.00A 793.75 -213.00 1006.75 9960 ---- ---- ---- 778.75A 784.25 UNCH ---- 9970 ---- ---- ---- 769.00A 775.00 UNCH ---- 9980 ---- ---- ---- 760.00A 765.75 UNCH ---- 9990 ---- ---- ---- 751.00A 756.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 260 167 160 Q2D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 29.50B 13.50A 13.50A 19.75 +4.25 15.50 10010 ---- ---- ---- 14.00A 20.75 UNCH ---- 10020 ---- ---- ---- 14.25A 21.50 UNCH ---- 10030 ---- ---- ---- 14.75A 22.25 UNCH ---- 10040 ---- ---- ---- 15.25A 23.25 UNCH ---- 10050 ---- 35.25B 16.00A 16.00A 24.25 +6.00 18.25 10060 ---- ---- ---- 16.50A 25.25 UNCH ---- 10070 ---- ---- ---- 17.25A 26.25 UNCH ---- 10080 ---- ---- ---- 17.50A 27.25 UNCH ---- 10090 ---- ---- ---- 18.25A 28.50 UNCH ---- 10100 ---- 42.00B 18.75A 18.75A 29.50 +8.00 21.50 2 1 10110 ---- ---- ---- 19.50A 30.75 UNCH ---- 10120 ---- 45.00B 20.25A 20.25A 32.00 +9.00 23.00 10130 ---- 46.75B 20.75A 20.75A 33.25 +9.25 24.00 10140 ---- 48.25B 21.50A 21.50A 34.50 +9.75 24.75 10150 ---- 50.00B 22.25A 22.25A 36.00 +10.50 25.50 10160 ---- 51.50B 23.00A 23.00A 37.25 +10.75 26.50 10170 ---- 53.25B 23.75A 23.75A 38.75 +11.50 27.25 10180 ---- 55.00B 24.50A 24.50A 40.25 +12.00 28.25 10190 ---- 57.00B 25.50A 25.50A 41.75 +12.50 29.25 10200 ---- 58.75B 26.25A 26.25A 43.50 +13.25 30.25 10210 ---- 60.75B 27.25A 27.25A 45.00 +13.75 31.25 10220 ---- 62.75B 28.50A 28.50A 46.75 +14.50 32.25 10230 ---- 64.75B 29.00A 29.00A 48.50 +15.00 33.50 10240 ---- 66.75B 30.00A 66.75B 50.25 +15.75 34.50 10250 ---- 69.00B 31.25A 69.00B 52.25 +16.50 35.75 10260 ---- 71.25B 32.25A 71.25B 54.00 +17.00 37.00 10270 ---- 73.50B 33.25A 73.50B 56.00 +17.75 38.25 10280 ---- 75.75B 34.25A 75.75B 58.00 +18.50 39.50 10290 ---- 78.00B 35.75A 78.00B 60.00 +19.00 41.00 10300 75.00 80.50B 36.75A 62.25A 62.25 +20.00 8 42.25 1 1 10310 61.25 83.00B 37.75A 45.50A 64.25 +20.50 10 43.75 10320 ---- 85.50B 39.00A 85.50B 66.50 +21.50 45.00 10330 ---- 88.00B 40.50A 88.00B 69.00 +22.50 46.50 10340 ---- 90.75B 41.75A 90.75B 71.25 +23.00 48.25 10350 ---- 93.25B 43.00A 93.25B 73.75 +24.00 49.75 10360 ---- 96.00B 44.25A 96.00B 76.25 +24.75 51.50 10370 ---- 99.00B 45.75A 99.00B 78.75 +25.75 53.00 10380 ---- 101.75B 47.25A 101.75B 81.25 +26.50 54.75 10390 ---- 104.75B 49.00A 104.75B 84.00 +27.50 56.50 10400 ---- 107.75B 50.50A 107.75B 86.75 +28.50 1 58.25 10410 ---- 110.75B 52.25A 110.75B 89.50 +29.25 60.25 10420 ---- 113.75B 53.75A 113.75B 92.25 +30.25 62.00 10430 ---- 117.00B 55.50A 117.00B 95.25 +31.25 64.00 10440 ---- 120.25B 57.25A 120.25B 98.25 +32.25 66.00 10450 ---- 123.50B 59.25A 123.50B 101.50 +33.25 68.25 10460 ---- 127.00B 61.00A 127.00B 104.50 +34.25 70.25 10470 ---- 130.25B 63.00A 130.25B 107.75 +35.25 72.50 10480 ---- 133.75B 65.00A 133.75B 111.00 +36.25 74.75 10490 ---- 137.25B 67.00A 137.25B 114.50 +37.50 77.00 10500 ---- 141.00B 69.00A 141.00B 118.00 +38.75 79.25 2 2 10510 ---- 144.50B 71.00A 144.50B 121.50 +40.00 81.50 10520 114.50 148.25B 73.25A 126.75B 125.00 +41.00 2 84.00 10530 ---- 152.25B 75.50A 152.25B 128.75 +42.25 86.50 10540 ---- 156.00B 77.75A 156.00B 132.50 +43.50 89.00 10550 ---- 160.00B 80.00A 160.00B 136.25 +44.75 91.50 10560 ---- 164.00B 82.50A 164.00B 140.00 +45.75 94.25 10570 ---- 168.00B 85.00A 168.00B 144.00 +47.00 97.00 10580 ---- 172.00B 87.50A 172.00B 148.00 +48.25 99.75 10590 97.00 176.25B 90.00A 154.00B 152.00 +49.50 4 102.50 6 1 10600 ---- 180.50B 92.50A 180.50B 156.25 +51.00 105.25 2 10610 ---- 184.75B 94.25A 184.75B 160.50 +52.25 108.25 10620 ---- 189.25B 97.00A 189.25B 164.75 +53.50 111.25 10630 ---- 193.75B 99.75A 193.75B 169.25 +55.00 114.25 10640 ---- 198.25B 102.50A 198.25B 173.50 +56.25 117.25 10650 ---- 202.75B 105.25A 202.25B 178.00 +57.75 120.25 10660 ---- 207.25B 108.25A 207.25B 182.75 +59.25 123.50 10670 ---- 212.00B 111.25A 211.25B 187.25 +60.50 126.75 10680 ---- 216.75B 114.25A 216.75B 192.00 +62.00 130.00 10690 ---- 221.75B 117.50A 220.75B 196.75 +63.25 133.50 10700 ---- 226.50B 121.25A 226.00B 201.50 +64.50 137.00 10710 ---- 231.50B 123.75A 231.50B 206.50 +66.25 140.25 10720 ---- 236.50B 127.00A 127.00A 211.50 +67.50 144.00 10730 ---- 241.75B 130.00A 130.00A 216.50 +69.00 147.50 10740 ---- 246.75B 133.50A 133.50A 221.75 +70.50 151.25 10750 ---- 252.00B 136.75A 251.25B 227.00 +72.25 154.75 1 10760 ---- 257.25B 140.25A 140.25A 232.25 +73.50 158.75 10770 ---- 262.75B 144.00A 144.00A 237.50 +75.00 162.50 10780 ---- 268.00B 147.50A 147.50A 243.00 +76.75 166.25 10790 ---- 273.50B 158.50A 158.50A 248.25 +78.00 170.25 10800 ---- 279.00B 161.00A 278.25B 254.00 +79.75 4 174.25 10810 ---- 284.75B 168.25A 284.00B 259.50 +81.00 178.50 10820 ---- 290.25B 172.25A 289.50B 265.25 +82.75 182.50 10830 ---- 296.00B 176.25A 295.25B 271.00 +84.25 186.75 10840 ---- 302.00B 180.25A 180.25A 276.75 +85.75 191.00 10850 ---- 307.75B 180.25A 307.00B 282.75 +87.25 195.50 10860 ---- 313.75B 188.75A 313.00B 288.50 +88.50 200.00 10870 ---- 319.75B 193.00A 193.00A 294.50 +90.25 204.25 10880 ---- 325.75B 197.25A 325.00B 300.75 +91.75 209.00 10890 ---- 332.00B 201.75A 201.75A 306.75 +93.25 213.50 10900 ---- 338.00B 199.25A 337.25B 313.00 +94.75 218.25 10910 ---- 344.25B 210.75A 343.50B 319.25 +96.25 223.00 7 7 10920 ---- 350.75B 215.25A 349.75B 325.75 +98.00 227.75 10930 ---- 357.00B 219.75A 356.25B 332.00 +99.25 232.75 10940 ---- 363.50B 224.50A 362.75B 338.50 +101.00 237.50 10950 ---- 370.00B 221.75A 369.25B 345.25 +102.75 242.50 10960 ---- 376.50B 234.00A 234.00A 351.75 +104.00 247.75 10970 ---- 383.25B 239.00A 382.50B 358.50 +105.75 252.75 10980 ---- 389.00B 243.75A 243.75A 365.25 +107.25 258.00 10990 ---- 395.00B 248.75A 395.00B 372.00 +108.75 263.25 11000 ---- 402.00B 248.50A 402.00B 378.75 +110.25 268.50 2 2 11010 ---- 409.00B 258.75A 409.00B 385.75 +111.75 274.00 11020 ---- 416.50B 264.00A 416.50B 392.75 +113.25 279.50 11030 ---- 423.25B 269.25A 423.25B 399.75 +114.75 285.00 11040 ---- 430.00B 274.50A 430.00B 407.00 +116.50 290.50 11050 ---- 437.50B 273.50A 437.50B 414.25 +118.25 296.00 11060 ---- 445.00B 283.00A 445.00B 421.25 +119.50 301.75 11070 ---- 450.25B 287.00A 450.25B 428.75 +121.25 307.50 11080 ---- 447.25B 296.50A 447.25B 436.00 +122.75 313.25 11090 ---- 448.00B 298.00A 448.00B 443.50 +124.50 319.00 11100 ---- 474.25B 301.25A 474.25B 451.00 +126.00 325.00 11110 ---- 462.00B 309.50A 462.00B 458.50 +127.75 330.75 11120 ---- 470.00B 317.00A 470.00B 466.00 +129.25 336.75 11130 ---- 477.00B 321.50A 477.00B 473.50 +130.50 343.00 11140 ---- 485.00B 327.00A 485.00B 481.25 +132.25 349.00 11150 ---- 511.75B 328.25A 511.75B 489.00 +133.75 355.25 1 1 11160 ---- 501.00B 339.50A 501.00B 496.75 +135.50 361.25 11170 ---- 509.00B 345.75A 509.00B 504.75 +137.00 367.75 11180 ---- 517.00B 351.75A 517.00B 512.50 +138.50 374.00 11190 ---- 525.00B 358.25A 525.00B 520.50 +140.00 380.50 11200 ---- 551.50B 364.25A 551.50B 528.50 +141.50 387.00 2 2 11210 ---- 541.00B 371.00A 541.00B 536.75 +143.25 393.50 11220 ---- 549.00B 378.00A 549.00B 544.75 +144.75 400.00 11230 ---- 558.00B 384.50A 558.00B 553.00 +146.25 406.75 11240 ---- 566.00B 391.25A 566.00B 561.25 +147.75 413.50 1 11250 ---- 592.00B 397.75A 592.00B 569.50 +149.25 420.25 1 11260 ---- 583.00B 403.75A 582.00B 577.75 +150.50 427.25 11270 ---- 591.00B 411.25A 591.00B 586.25 +152.25 434.00 11280 ---- 600.00B 418.00A 600.00B 594.50 +153.50 441.00 11290 ---- 608.00B 425.75A 608.00B 603.00 +154.75 448.25 1 11300 ---- 634.00B 432.00A 634.00B 611.50 +156.25 455.25 1 2 11310 ---- 625.00B 439.00A 625.00B 620.25 +157.75 462.50 11320 ---- 634.00B 446.75A 634.00B 628.75 +159.00 469.75 11330 ---- 643.00B 454.00A 643.00B 637.50 +160.25 477.25 11340 ---- 651.00B 461.25A 651.00B 646.00 +161.50 484.50 1 11350 ---- 676.75B 467.75A 676.75B 654.75 +162.75 492.00 1 2 11360 ---- 669.00B 475.00A 669.00B 663.50 +164.00 499.50 11370 ---- 678.00B 482.25A 678.00B 672.25 +165.25 507.00 11380 ---- 686.50B 489.75A 686.50B 681.25 +166.50 514.75 11390 ---- 695.50B 497.25A 695.50B 690.00 +167.75 522.25 11400 ---- 720.25B 504.50A 720.25B 699.00 +169.00 530.00 11410 ---- 713.50B 512.25A 713.50B 708.00 +170.25 537.75 11420 ---- 722.50B 519.75A 722.50B 717.00 +171.25 545.75 11430 ---- 731.50B 527.50A 731.50B 726.00 +172.50 553.50 11440 ---- 740.50B 535.25A 740.50B 735.00 +173.50 561.50 11450 ---- 765.25B 543.00A 765.25B 744.00 +174.50 569.50 11460 ---- 758.50B 551.00A 758.50B 753.00 +175.50 577.50 11470 ---- 767.50B 558.75A 767.50B 762.25 +176.75 585.50 11480 ---- 777.25B 566.50A 777.25B 771.50 +177.75 593.75 11490 ---- 786.25B 576.25A 786.25B 780.50 +178.50 602.00 11500 ---- 811.00B 589.00A 811.00B 789.75 +179.75 610.00 11510 ---- 805.00B 603.25A 805.00B 799.00 +180.50 618.50 11520 ---- 814.00B 611.25A 814.00B 808.25 +181.50 626.75 11530 ---- 823.00B 619.25A 823.00B 817.75 +182.75 635.00 11540 ---- 832.75B 627.50A 832.75B 827.00 +183.50 643.50 11550 ---- 856.75B 631.00A 856.75B 836.25 +184.25 652.00 11560 ---- 851.50B 644.00A 851.50B 845.75 +185.25 660.50 11570 ---- 860.50B 652.25A 860.50B 855.00 +186.00 669.00 11580 ---- 870.25B 660.50A 870.25B 864.50 +187.00 677.50 11590 ---- 880.00B 669.00A 880.00B 874.00 +187.75 686.25 11600 ---- 903.25B 665.00A 903.25B 883.50 +188.75 694.75 11610 ---- 898.75B 685.75A 898.75B 893.00 +189.50 703.50 11620 ---- 908.50B 694.25A 908.50B 902.50 +190.25 712.25 11630 ---- 917.50B 703.00A 917.50B 912.00 +191.00 721.00 11640 ---- 916.75B 711.50A 916.75B 921.50 +191.75 729.75 11650 ---- 950.50B 709.00A 950.50B 931.00 +192.25 738.75 11660 ---- 912.25B 728.75A 898.50B 940.50 +193.00 747.50 11670 ---- 921.75B 737.50A 908.00B 950.25 +193.75 756.50 11680 ---- 916.75B 746.25A 907.25B 959.75 +194.25 765.50 11690 ---- 941.00B 748.00A 927.00B 969.50 +195.00 774.50 11700 ---- 998.50B 751.00A 998.50B 979.00 +195.50 783.50 11710 ---- 960.25B 772.75A 946.50B 988.75 +196.25 792.50 11720 ---- 954.75B 781.50A 938.75B 998.50 +197.00 801.50 11730 ---- 979.50B 791.00A 965.75B 1008.00 +197.25 810.75 11740 ---- 973.75B 802.75A 959.00B 1017.75 +198.00 819.75 11750 ---- 1015.25B 799.75A 1014.00B 1027.50 +198.50 829.00 11760 ---- 993.00B 821.00A 983.50B 1037.25 +199.25 838.00 11770 ---- 1002.50B 830.25A 997.75B 1047.00 +199.75 847.25 11780 ---- 1012.00B 839.25A 996.00B 1056.75 +200.25 856.50 11790 ---- 1038.00B 848.50A 1024.00B 1066.50 +200.75 865.75 11800 ---- 1059.50B 845.50A 1052.25B 1076.25 +201.25 875.00 11810 ---- 1047.00B 867.00A 867.00A 1086.00 +201.50 884.50 11820 ---- 1056.75B 876.25A 876.25A 1096.00 +202.25 893.75 11830 ---- 1066.25B 885.50A 885.50A 1105.75 +202.75 903.00 11840 ---- 1076.00B 894.75A 894.75A 1115.50 +203.00 912.50 11850 ---- 1110.00B 892.00A 1102.50B 1125.25 +203.50 921.75 11860 ---- 1095.25B 913.50A 913.50A 1135.25 +204.00 931.25 11870 ---- 1105.00B 923.00A 923.00A 1145.00 +204.25 940.75 11880 ---- 1114.75B 932.25A 932.25A 1154.75 +204.50 950.25 11890 ---- 1124.75B 941.75A 941.75A 1164.75 +205.25 959.50 11900 ---- 1160.50B 938.75A 1151.00B 1174.50 +205.50 969.00 11910 ---- 1143.25B 960.50A 960.50A 1184.50 +205.75 978.75 11920 ---- 1153.00B 970.00A 970.00A 1194.25 +206.00 988.25 11930 ---- 1162.75B 979.50A 979.50A 1204.25 +206.50 997.75 11940 ---- 1173.25B 989.00A 989.00A 1214.00 +206.75 1007.25 11950 ---- 1208.25B 986.00A 1201.00B 1224.00 +207.25 1016.75 11960 ---- 1192.25B 1008.25A 1008.25A 1233.75 +207.25 1026.50 11970 ---- 1202.00B 1017.75A 1017.75A 1243.75 +207.75 1036.00 11980 ---- 1220.00B 1027.25A 1027.25A 1253.75 +208.00 1045.75 11990 ---- 1221.50B 1036.75A 1036.75A 1263.50 +208.25 1055.25 12000 ---- 1258.50B 1034.00A 1250.25B 1273.50 +208.50 1065.00 12010 ---- 1239.75B 1056.00A 1056.00A 1283.25 +208.75 1074.50 12020 ---- 1249.50B 1065.75A 1065.75A 1293.25 +209.00 1084.25 12030 ---- 1259.50B 1075.25A 1075.25A 1303.25 +209.25 1094.00 12040 ---- 1269.25B 1085.00A 1085.00A 1313.00 +209.25 1103.75 12050 ---- 1306.75B 1082.00A 1299.25B 1323.00 +209.50 1113.50 12060 ---- 1289.00B 1104.25A 1104.25A 1333.00 +210.00 1123.00 12070 ---- 1299.00B 1114.00A 1114.00A 1343.00 +210.25 1132.75 12080 ---- 1308.75B 1123.75A 1123.75A 1352.75 +210.25 1142.50 12090 ---- 1318.75B 1133.50A 1133.50A 1362.75 +210.50 1152.25 12100 ---- 1356.75B 1130.00A 1349.25B 1372.75 +210.75 1162.00 12110 ---- 1338.50B 1153.00A 1153.00A 1382.75 +211.00 1171.75 12120 ---- 1348.25B 1162.75A 1162.75A 1392.50 +211.00 1181.50 12130 ---- 1361.25B 1172.25A 1172.25A 1402.50 +211.00 1191.50 12140 ---- 1368.00B 1182.25A 1182.25A 1412.50 +211.25 1201.25 12150 ---- 1406.50B 1174.50A 1398.75B 1422.50 +211.50 1211.00 12160 ---- 1388.00B 1201.75A 1201.75A 1432.50 +211.75 1220.75 12200 ---- 1456.25B 1228.25A 1448.50B 1472.25 +212.25 1260.00 12250 ---- 1504.75B 1277.25A 1497.50B 1522.00 +212.75 1309.25 12300 ---- 1556.00B 1326.50A 1548.50B 1571.75 +213.25 1358.50 12350 ---- 1605.75B 1375.50A 1598.50B 1621.75 +214.00 1407.75 12400 ---- 1655.50B 1424.75A 1648.00B 1671.50 +214.25 1457.25 12450 ---- 1701.50B 1475.00A 1693.50B 1721.50 +214.75 1506.75 12500 ---- 1755.25B 1524.00A 1747.75B 1771.25 +215.00 1556.25 12550 ---- 1805.00B 1574.25A 1796.75B 1821.25 +215.25 1606.00 12600 ---- 1855.00B 1623.50A 1846.50B 1871.00 +215.25 1655.75 12650 ---- 1904.50B 1673.75A 1897.00B 1921.00 +215.50 1705.50 12700 ---- 1955.00B 1723.00A 1947.25B 1971.00 +215.75 1755.25 12750 ---- 2007.50B 1768.75A 1997.00B 2021.00 +216.00 1805.00 12800 ---- 2054.25B 1818.50A 2046.75B 2070.75 +216.00 1854.75 12900 ---- 2158.75B 1918.25A 2149.75B 2170.75 +216.25 1954.50 13000 ---- 2257.25B 2022.25A 2246.00B 2270.50 +216.25 2054.25 13100 ---- 2357.00B 2122.00A 2339.25B 2370.50 +216.50 2154.00 13200 ---- 2449.50B 2221.75A 2439.00B 2470.25 +216.25 2254.00 13300 ---- 2554.25B 2321.75A 2547.00B 2570.25 +216.50 2353.75 13400 ---- 2646.25B 2421.50A 2638.75B 2670.25 +216.75 2453.50 13500 ---- 2756.50B 2521.50A 2738.50B 2770.00 +216.50 2553.50 13600 ---- 2856.50B 2621.25A 2845.00B 2870.00 +216.50 2653.50 13700 ---- 2953.75B 2721.75A 2946.00B 2970.00 +216.75 2753.25 13800 ---- 3056.25B 2821.00A 3045.00B 3069.75 +216.50 2853.25 13900 ---- 3153.00B 2921.50A 3145.75B 3169.75 +216.75 2953.00 14000 ---- 3253.00B 3021.25A 3245.50B 3269.75 +216.75 3053.00 14500 ---- 3752.50B 3516.25A 3745.00B 3769.25 +216.75 3552.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- .35A CAB UNCH ---- 6700 ---- ---- ---- .35A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .10 UNCH .10 8600 ---- ---- ---- ---- .15 UNCH .15 8700 ---- ---- ---- ---- .20 UNCH .20 8800 ---- ---- ---- ---- .30 UNCH .30 8850 ---- ---- ---- 1.05A .35 UNCH ---- 8900 ---- .55B ---- .55B .40 UNCH .40 8950 ---- ---- ---- 1.15A .45 UNCH ---- 9000 ---- .80B ---- .80B .55 UNCH .55 9050 ---- 1.00B ---- 1.00B .65 UNCH .65 9100 ---- 1.20B ---- 1.20B .80 UNCH .80 9150 ---- 1.40B ---- 1.40B .95 UNCH .95 9200 ---- 1.70B ---- 1.70B 1.15 +.05 1.10 9250 ---- 2.00B ---- 2.00B 1.35 +.05 1.30 9300 ---- 2.35B ---- 2.35B 1.60 +.05 1.55 1 9350 ---- 2.80B ---- 2.80B 1.90 +.05 1.85 9400 ---- 3.35B ---- 3.35B 2.25 +.10 2.15 9450 ---- 3.95B ---- 3.95B 2.65 +.10 2.55 9500 ---- 4.70B ---- 4.70B 3.15 +.15 3.00 9550 ---- 5.50B ---- 5.50B 3.75 +.25 3.50 9600 ---- 6.75B 4.10A 4.10A 4.45 +.30 4.15 9650 ---- 8.00B 4.65A 4.65A 5.25 +.40 4.85 9700 7.50 9.75B 5.50A 9.75B 6.25 +.50 1 5.75 9750 ---- 11.75B 6.25A 6.25A 7.50 +.75 6.75 9800 ---- 14.00B 7.00A 7.00A 9.00 +1.00 8.00 9850 14.75 17.00B 8.50A 9.00A 11.00 +1.75 3 9.25 9860 ---- ---- ---- 8.75A 11.50 UNCH ---- 9870 ---- ---- ---- 9.00A 12.00 UNCH ---- 9880 ---- ---- ---- 9.25A 12.25 UNCH ---- 9890 ---- ---- ---- 9.25A 12.75 UNCH ---- 9900 ---- 20.50B 9.75A 9.75A 13.25 +2.25 11.00 9910 ---- ---- ---- 10.25A 14.00 UNCH ---- 9920 ---- ---- ---- 10.50A 14.50 UNCH ---- 9930 ---- ---- ---- 10.75A 15.00 UNCH ---- 9940 ---- ---- ---- 11.25A 15.50 UNCH ---- 9950 ---- 24.50B 11.25A 11.25A 16.25 +3.25 13.00 2 9960 ---- ---- ---- 12.00A 17.00 UNCH ---- 9970 ---- ---- ---- 12.25A 17.50 UNCH ---- 9980 ---- ---- ---- 12.75A 18.25 UNCH ---- 9990 ---- ---- ---- 13.25A 19.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 30 26 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1027.00B 790.00A 790.00A 794.25 -199.00 993.25 10050 ---- 983.75B 749.00A 749.00A 753.00 -196.50 949.50 10100 ---- 938.50B 708.75A 708.75A 712.75 -193.50 906.25 10150 ---- 896.50B 670.00A 670.00A 673.25 -190.75 864.00 10200 ---- 841.00B 631.25A 631.25A 635.00 -187.25 822.25 10250 ---- 799.50B 595.00A 595.00A 597.75 -183.50 781.25 10300 ---- 758.75B 558.75A 558.75A 561.50 -179.75 741.25 10350 ---- 729.00B 523.75A 523.75A 526.50 -175.75 702.25 10400 ---- 690.75B 490.00A 490.00A 492.50 -171.50 664.00 10450 ---- 652.25B 457.50A 457.50A 459.75 -167.00 626.75 10500 ---- 615.75B 427.00A 427.00A 428.50 -162.25 590.75 10550 ---- 578.50B 397.00A 397.00A 398.25 -157.25 555.50 10600 ---- 544.50B 368.50A 368.50A 369.25 -152.25 521.50 10650 ---- 510.50B 340.00A 340.00A 341.75 -147.00 488.75 10700 ---- 477.75B 313.00A 313.00A 315.25 -141.75 3 457.00 10750 ---- 446.50B 288.00A 288.00A 290.25 -136.25 426.50 10800 ---- 415.00B 264.50A 264.50A 266.50 -130.50 397.00 10850 ---- 390.75B 242.00A 242.00A 243.75 -125.00 368.75 10900 ---- 361.25B 221.00A 221.00A 222.50 -119.25 341.75 10950 ---- 331.75B 201.25A 201.25A 202.50 -113.25 315.75 11000 ---- 306.50B 182.50A 182.50A 183.75 -107.50 291.25 11050 ---- 281.25B 165.25A 165.25A 166.25 -101.50 267.75 11100 ---- 261.00B 149.00A 149.00A 150.00 -95.75 245.75 11150 ---- 236.75B 134.25A 134.25A 134.75 -90.00 224.75 11200 159.25 217.00B 120.25A 177.25B 120.75 -84.25 4 205.00 7 7 11250 ---- 197.75B 107.75A 107.75A 108.00 -78.50 186.50 7 7 11300 ---- 178.00B 96.00A 96.00A 96.25 -72.75 169.00 7 10 11350 ---- 163.00B 85.25A 85.25A 85.50 -67.50 6 153.00 1 11400 ---- 146.75B 75.75A 75.75A 75.75 -62.00 137.75 20 20 11450 ---- 132.00B 67.00A 67.00A 66.75 -57.25 124.00 13 16 11500 ---- 117.50B 59.00A 59.00A 59.00 -52.25 111.25 15 11550 95.25 105.00B 52.00A 52.00A 51.75 -47.50 2 99.25 9 9 11600 ---- 93.75B 45.75A 45.75A 45.50 -43.00 88.50 11650 ---- 83.50B 40.00A 40.00A 39.75 -39.00 78.75 11700 ---- 73.75B 35.00A 35.00A 34.75 -35.25 2 70.00 5 4 11750 ---- 65.25B 30.75A 30.75A 30.25 -31.75 62.00 7 7 11800 ---- 57.75B 26.75A 26.75A 26.25 -28.50 54.75 11850 ---- 51.00B 23.50A 23.50A 22.75 -25.50 48.25 10 10 11900 32.25 44.75B 20.25A 34.00B 19.75 -22.75 1 42.50 4 9 11950 ---- 39.25B 17.75A 17.75A 17.25 -20.25 2 37.50 5 12000 24.50 34.25B 15.50A 26.00B 14.75 -18.00 3 32.75 13 14 12050 ---- 29.50B 13.50A 13.50A 12.75 -16.25 29.00 1 12100 ---- 26.00B 11.75A 11.75A 11.25 -14.25 25.50 1 12150 ---- ---- 10.25A 10.25A 9.75 -12.50 22.25 90 12200 ---- ---- 9.00A 9.00A 8.25 -11.50 19.75 5 12250 ---- ---- 7.75A 7.75A 7.25 -10.00 17.25 48 12300 8.75 8.75 6.75A 6.75A 6.25 -9.00 1 15.25 6 5 12350 ---- ---- 6.00A 6.00A 5.50 -8.00 13.50 12 12 12400 ---- ---- 5.25A 5.25A 4.65 -7.10 11.75 19 37 12450 ---- ---- 4.45A 4.45A 4.05 -6.45 10.50 19 12500 ---- ---- 3.90A 3.90A 3.50 -5.75 9.25 2 12550 ---- ---- 3.45A 3.45A 3.00 -5.00 8.00 12600 ---- ---- 3.00A 3.00A 2.60 -4.40 7.00 1 12650 ---- ---- 2.70A 2.70A 2.25 -4.00 6.25 12700 ---- ---- 2.40A 2.40A 1.95 -3.55 5.50 12750 ---- ---- 2.15A 2.15A 1.65 -3.20 4.85 12800 ---- ---- 1.90A 1.90A 1.45 -2.80 4.25 12850 ---- ---- 1.75A 1.75A 1.25 -2.50 3.75 12900 ---- ---- 1.60A 1.60A 1.05 -2.20 3.25 13000 ---- ---- 1.30A 1.30A .80 -1.70 2.50 13100 ---- ---- 1.15A 1.15A .60 -1.35 1.95 13200 ---- ---- 1.00A 1.00A .45 -1.05 1.50 13300 ---- ---- .85A .85A .30 -.85 1.15 12 13400 ---- ---- .80A .80A .25 -.65 .90 13500 ---- ---- ---- ---- .15 -.55 .70 13600 ---- ---- ---- ---- .15 -.35 .50 13700 ---- ---- ---- ---- .10 -.30 .40 13800 ---- ---- ---- ---- .05 -.25 .30 13900 ---- ---- ---- ---- .05 -.20 .25 14000 ---- ---- ---- ---- .05 -.15 .20 14500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8469.25B 8215.50A 8215.50A 8212.75 -215.25 8428.00 3000 ---- 7970.00B 7718.50A 7718.50A 7713.75 -215.25 7929.00 3500 ---- 7471.00B 7220.25A 7220.25A 7214.50 -215.50 7430.00 4000 ---- 6972.00B 6719.25A 6719.25A 6715.50 -215.50 6931.00 4500 ---- 6473.00B 6219.25A 6219.25A 6216.50 -215.50 6432.00 5000 ---- 5974.00B 5721.75A 5721.75A 5717.25 -215.75 5933.00 5500 ---- 5475.00B 5223.00A 5223.00A 5218.25 -215.75 5434.00 6000 ---- 4976.00B 4722.00A 4722.00A 4719.25 -215.50 4934.75 6500 ---- 4477.00B 4222.50A 4222.50A 4220.25 -215.75 4436.00 6600 ---- ---- ---- 4124.00A 4120.50 UNCH ---- 6700 ---- 4277.50B 4028.25A 4028.25A 4020.50 -215.75 4236.25 6800 ---- 4177.75B 3923.00A 3923.00A 3920.75 -215.75 4136.50 6900 ---- 4078.00B 3823.25A 3823.25A 3821.00 -215.75 4036.75 7000 ---- 3978.25B 3724.25A 3724.25A 3721.25 -215.75 3937.00 7100 ---- 3878.50B 3623.75A 3623.75A 3621.50 -215.75 3837.25 7200 ---- 3778.75B 3525.50A 3525.50A 3521.75 -215.75 3737.50 7300 ---- 3679.00B 3425.75A 3425.75A 3422.00 -215.75 3637.75 7400 ---- 3579.25B 3325.50A 3325.50A 3322.00 -215.75 3537.75 7500 ---- 3479.50B 3227.25A 3227.25A 3222.25 -216.00 3438.25 7600 ---- 3379.75B 3125.25A 3125.25A 3122.75 -215.75 3338.50 7700 ---- 3280.00B 3025.50A 3025.50A 3023.00 -215.75 3238.75 7800 ---- 3180.25B 2929.00A 2929.00A 2923.25 -215.75 3139.00 7900 ---- 3080.75B 2828.50A 2828.50A 2823.50 -215.75 3039.25 8000 ---- 2981.00B 2727.00A 2727.00A 2723.75 -216.00 2939.75 8100 ---- 2881.25B 2627.50A 2627.50A 2624.25 -215.75 2840.00 8200 ---- 2781.50B 2527.50A 2527.50A 2524.75 -215.75 2740.50 8300 ---- 2682.00B 2428.25A 2428.25A 2425.00 -216.00 2641.00 8400 ---- 2582.50B 2328.50A 2328.50A 2325.75 -215.75 2541.50 8500 ---- 2483.00B 2229.50A 2229.50A 2226.25 -215.75 2442.00 8600 ---- 2383.50B 2130.25A 2130.25A 2127.00 -215.50 2342.50 8700 ---- 2284.00B 2030.75A 2030.75A 2027.75 -215.50 2243.25 8800 ---- 2184.50B 1931.75A 1931.75A 1928.50 -215.75 2144.25 8850 ---- ---- ---- 1882.25A 1879.00 UNCH ---- 8900 ---- 2085.25B 1833.25A 1833.25A 1829.75 -215.50 2045.25 8950 ---- 2036.00B 1784.00A 1784.00A 1780.25 -215.50 1995.75 9000 ---- 1979.00B 1735.00A 1735.00A 1731.00 -215.50 1946.50 9050 ---- 1937.00B 1686.00A 1686.00A 1681.75 -215.50 1897.25 9100 ---- 1887.75B 1637.00A 1637.00A 1632.75 -215.25 1848.00 9150 ---- 1838.25B 1588.25A 1588.25A 1583.50 -215.25 1798.75 9200 ---- 1789.00B 1539.75A 1539.75A 1534.75 -215.00 1749.75 9250 ---- 1738.50B 1491.25A 1491.25A 1486.00 -214.75 1700.75 9300 ---- 1691.00B 1443.25A 1443.25A 1437.25 -214.75 1652.00 9350 ---- 1642.00B 1378.75A 1378.75A 1389.00 -214.25 1603.25 9400 ---- 1593.25B 1331.50A 1331.50A 1340.75 -213.75 1554.50 9450 ---- 1544.75B 1284.25A 1284.25A 1292.75 -213.50 1506.25 9500 ---- 1496.25B 1237.00A 1237.00A 1245.00 -213.00 1458.00 9550 ---- 1448.00B 1190.50A 1190.50A 1197.75 -212.25 1410.00 9600 ---- 1400.00B 1144.00A 1144.00A 1150.75 -211.50 1362.25 9650 ---- 1352.25B 1098.00A 1098.00A 1104.25 -210.50 1314.75 9700 ---- 1305.00B 1053.00A 1053.00A 1058.00 -209.50 1267.50 9750 ---- 1257.75B 1007.00A 1007.00A 1012.50 -208.25 1220.75 9800 ---- 1209.50B 962.00A 962.00A 967.50 -206.75 1174.25 9850 ---- 1164.50B 918.00A 918.00A 923.00 -205.25 1128.25 9900 ---- 1118.50B 875.00A 875.00A 879.25 -203.50 1082.75 9950 ---- 1073.00B 832.00A 832.00A 836.25 -201.50 1037.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 139 367 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 83.00B 47.50A 83.00B 67.50 +16.75 50.75 9 10050 ---- 92.50B 52.25A 92.50B 76.25 +19.50 56.75 10100 ---- 103.00B 59.50A 103.00B 85.75 +22.25 63.50 10150 ---- 114.25B 66.00A 114.25B 96.25 +25.25 71.00 10200 ---- 126.50B 73.75A 126.50B 108.00 +28.75 79.25 10250 ---- 140.00B 81.25A 140.00B 120.50 +32.25 88.25 4 4 10300 ---- 154.25B 90.50A 154.25B 134.25 +36.25 98.00 1 10350 ---- 169.75B 100.75A 169.75B 149.25 +40.50 108.75 10400 ---- 186.25B 111.75A 186.25B 165.25 +44.75 1 120.50 1 10450 ---- 204.00B 122.50A 204.00B 182.50 +49.25 133.25 10500 178.25 222.75B 135.75A 161.75A 200.75 +53.75 3 147.00 3 7 10550 ---- 243.00B 149.75A 243.00B 220.50 +58.75 161.75 100 10600 ---- 264.00B 163.75A 264.00B 241.50 +63.75 177.75 1 10650 269.25 286.50B 180.50A 210.00A 263.75 +69.00 19 194.75 35 10700 ---- 310.25B 197.00A 310.25B 287.25 +74.25 213.00 10750 ---- 335.25B 215.75A 334.50B 312.25 +80.00 232.25 3 3 10800 ---- 361.50B 233.75A 361.50B 338.25 +85.50 252.75 1 10850 ---- 389.00B 256.50A 388.50B 365.75 +91.25 3 274.50 78 10900 ---- 417.75B 276.25A 417.25B 394.25 +97.00 297.25 1 1 10950 325.25 447.50B 298.25A 447.50B 424.25 +103.00 4 321.25 2 58 11000 ---- 478.75B 322.25A 478.00B 455.25 +108.75 346.50 14 16 11050 ---- 511.00B 347.50A 510.50B 487.75 +114.75 373.00 11100 ---- 544.00B 374.75A 544.00B 521.25 +120.50 400.75 1 11150 ---- 579.00B 401.50A 579.00B 556.00 +126.25 429.75 11200 ---- 614.00B 430.50A 614.00B 592.00 +132.00 460.00 4 28 11250 ---- 651.00B 465.00A 651.00B 629.00 +137.75 491.25 22 11300 ---- 689.00B 494.75A 689.00B 667.00 +143.00 524.00 11350 ---- 728.00B 527.50A 728.00B 706.25 +148.75 557.50 11400 ---- 768.25B 564.00A 768.25B 746.50 +154.00 592.50 1 11450 ---- 808.75B 597.75A 808.75B 787.50 +159.00 1 628.50 18 11500 ---- 850.75B 635.25A 850.75B 829.50 +164.00 1 665.50 2 11550 ---- 893.50B 671.50A 893.50B 872.25 +168.50 703.75 2 11600 ---- 936.25B 709.75A 936.25B 915.75 +173.00 742.75 11650 ---- 980.50B 749.50A 980.50B 960.00 +177.00 783.00 11700 ---- 1024.75B 794.50A 1024.75B 1005.00 +181.00 824.00 11750 ---- 1070.50B 836.00A 1070.50B 1050.25 +184.50 865.75 11800 ---- 1116.25B 878.50A 1116.25B 1096.25 +187.75 908.50 11850 ---- 1162.00B 915.00A 1162.00B 1142.75 +190.75 952.00 11900 ---- 1209.25B 958.50A 1209.25B 1189.75 +193.50 996.25 11950 ---- 1255.75B 1002.50A 1255.75B 1237.00 +196.00 1041.00 12000 ---- 1303.00B 1055.50A 1303.00B 1284.50 +198.25 1086.25 12050 ---- 1351.00B 1094.25A 1351.00B 1332.50 +200.25 1132.25 12100 ---- 1397.50B 1140.50A 1397.50B 1380.50 +201.75 1178.75 12150 ---- 1430.50B 1187.00A 1424.50B 1429.00 +203.50 1225.50 12200 ---- 1479.00B 1234.25A 1473.00B 1477.50 +204.75 1272.75 12250 ---- 1527.50B 1281.25A 1521.50B 1526.50 +206.25 1320.25 12300 ---- 1576.25B 1331.75A 1570.00B 1575.25 +207.25 1368.00 12350 ---- 1625.00B 1379.75A 1619.00B 1624.50 +208.25 1416.25 12400 ---- 1674.25B 1425.00A 1669.00B 1673.50 +209.00 1464.50 12450 ---- 1723.25B 1476.75A 1716.75B 1722.75 +209.75 1513.00 12500 ---- 1772.50B 1522.00A 1766.25B 1772.25 +210.75 1561.50 1 12550 ---- 1821.75B 1570.50A 1815.50B 1821.75 +211.25 1610.50 12600 ---- 1870.50B 1626.75A 1864.75B 1871.00 +211.75 1659.25 12650 ---- 1920.50B 1668.50A 1914.00B 1920.75 +212.25 1708.50 12700 ---- 1970.00B 1717.50A 1963.75B 1970.25 +212.75 1757.50 12750 ---- 2019.50B 1766.75A 2013.25B 2020.00 +213.25 1806.75 12800 ---- 2069.25B 1816.00A 2063.50B 2069.50 +213.25 1856.25 12850 ---- 2118.75B 1868.50A 2112.50B 2119.25 +213.75 1905.50 12900 ---- 2168.50B 1915.00A 2162.00B 2169.00 +214.00 1955.00 13000 ---- 2267.50B 2014.00A 2261.75B 2268.50 +214.50 2054.00 13100 ---- 2367.50B 2113.25A 2361.25B 2368.25 +215.00 2153.25 13200 ---- 2467.25B 2212.75A 2460.75B 2467.75 +215.25 2252.50 13300 ---- 2566.75B 2312.25A 2560.50B 2567.50 +215.50 2352.00 13400 ---- 2666.00B 2411.75A 2661.50B 2667.25 +215.75 2451.50 13500 ---- 2765.75B 2511.50A 2759.75B 2767.00 +215.75 2551.25 13600 ---- 2864.25B 2611.00A 2858.00B 2866.75 +216.00 2650.75 13700 ---- 2965.50B 2713.50A 2959.50B 2966.50 +216.00 2750.50 13800 ---- 3064.25B 2813.50A 3057.50B 3066.25 +216.00 2850.25 13900 ---- 3163.50B 2913.25A 3158.75B 3166.25 +216.25 2950.00 14000 ---- 3264.50B 3009.75A 3258.50B 3266.00 +216.25 3049.75 14500 ---- 3760.75B 3508.75A 3760.75B 3765.00 +216.25 3548.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- .50A .05 UNCH ---- 6700 ---- ---- ---- ---- .10 +.05 .05 6800 ---- ---- ---- ---- .10 UNCH .10 6900 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .15 +.05 .10 7100 ---- ---- ---- ---- .15 UNCH .15 7200 ---- ---- ---- ---- .20 UNCH .20 7300 ---- ---- ---- ---- .25 UNCH .25 7400 ---- ---- ---- ---- .30 UNCH .30 7500 ---- ---- ---- ---- .35 UNCH .35 7600 ---- ---- ---- ---- .45 +.05 .40 7700 ---- ---- ---- ---- .55 +.05 .50 7800 ---- ---- ---- ---- .65 +.05 .60 7900 ---- ---- ---- ---- .80 +.10 .70 8000 ---- ---- ---- ---- .95 +.05 .90 8100 ---- 1.15B ---- 1.15B 1.10 +.05 1.05 8200 ---- 1.45B ---- 1.45B 1.35 +.05 1.30 8300 ---- 1.80B ---- 1.80B 1.65 +.10 1.55 8400 ---- 2.25B ---- 2.25B 1.95 +.10 1.85 8500 ---- 2.80B ---- 2.80B 2.35 +.10 2.25 8600 ---- 3.50B ---- 3.50B 2.85 +.15 2.70 8700 ---- 4.30B ---- 4.30B 3.45 +.20 3.25 8800 ---- 5.25B ---- 5.25B 4.15 +.25 3.90 8850 ---- ---- ---- 4.65A 4.60 UNCH ---- 8900 ---- 6.50B ---- 6.50B 5.00 +.25 4.75 8950 ---- 7.25B ---- 7.25B 5.50 +.25 5.25 9000 ---- 8.00B ---- 8.00B 6.25 +.50 5.75 9050 ---- 9.00B ---- 9.00B 7.00 +.75 6.25 9100 ---- 10.00B ---- 10.00B 7.75 +.75 7.00 9150 ---- 11.25B ---- 11.25B 8.50 +.75 7.75 9200 ---- 12.50B ---- 12.50B 9.50 +1.00 8.50 9250 ---- 14.00B ---- 14.00B 10.75 +1.25 9.50 9300 ---- 15.75B ---- 15.75B 12.00 +1.50 10.50 9350 ---- 17.75B ---- 17.75B 13.50 +1.75 11.75 9400 ---- 20.00B ---- 20.00B 15.25 +2.25 13.00 9450 ---- 22.50B ---- 22.50B 17.25 +2.75 14.50 9500 ---- 25.50B ---- 25.50B 19.50 +3.25 16.25 9550 ---- 28.75B 18.00A 18.00A 22.00 +3.75 18.25 9600 ---- 32.50B 20.00A 20.00A 24.75 +4.50 20.25 9650 ---- 36.75B 22.00A 22.00A 28.25 +5.50 22.75 9700 ---- 41.50B 24.50A 24.50A 32.00 +6.50 25.50 2 9750 ---- 46.75B 27.00A 46.75B 36.25 +7.75 28.50 9800 ---- 52.50B 30.50A 52.50B 41.00 +9.00 32.00 9850 ---- 59.00B 34.00A 59.00B 46.75 +10.75 36.00 1 9900 ---- 66.25B 38.00A 66.25B 52.75 +12.50 40.25 1 9950 ---- 74.25B 42.00A 74.25B 59.75 +14.50 45.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 31 394 Q3B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1003.75B 782.25A 782.25A 766.75 -203.00 969.75 10010 ---- ---- ---- 795.25A 758.00 UNCH ---- 10020 ---- ---- ---- 786.75A 749.25 UNCH ---- 10030 ---- ---- ---- 767.50A 740.50 UNCH ---- 10040 ---- ---- ---- 777.00A 732.00 UNCH ---- 10050 ---- 957.75B 740.00A 740.00A 723.25 -201.00 924.25 10060 ---- ---- ---- 742.25A 714.75 UNCH ---- 10070 ---- ---- ---- 733.75A 706.25 UNCH ---- 10080 ---- ---- ---- 725.50A 697.75 UNCH ---- 10090 ---- ---- ---- 717.25A 689.25 UNCH ---- 10100 ---- 907.50B 697.75A 697.75A 681.00 -198.25 879.25 10110 ---- ---- ---- 718.25A 672.50 UNCH ---- 10120 ---- ---- ---- 710.00A 664.25 UNCH ---- 10130 ---- ---- ---- 702.00A 656.00 UNCH ---- 10140 ---- ---- ---- 677.00A 647.75 UNCH ---- 10150 ---- 867.50B 664.75A 664.75A 639.50 -195.75 835.25 10160 ---- ---- ---- 659.50A 631.50 UNCH ---- 10170 ---- ---- ---- 660.50A 623.25 UNCH ---- 10180 ---- ---- ---- 649.75A 615.25 UNCH ---- 10190 ---- ---- ---- 619.25A 607.25 UNCH ---- 10200 ---- 818.75B 612.75A 612.75A 599.25 -192.50 791.75 10210 ---- 796.75B 606.75A 606.75A 591.25 -192.00 783.25 10220 ---- 788.00B 600.75A 600.75A 583.50 -191.25 774.75 10230 ---- 779.25B 589.50A 589.50A 575.50 -190.75 766.25 10240 ---- 770.50B 585.00A 585.00A 567.75 -190.00 757.75 10250 ---- 771.50B 574.00A 574.00A 560.00 -189.25 749.25 10260 ---- 753.50B 566.25A 566.25A 552.50 -188.25 740.75 10270 ---- 744.75B 558.50A 558.50A 544.75 -187.75 732.50 10280 ---- 736.25B 554.50A 554.50A 537.25 -186.75 724.00 10290 ---- 728.00B 547.00A 547.00A 529.75 -186.00 715.75 10300 ---- 721.25B 536.25A 536.25A 522.25 -185.25 707.50 10310 ---- 711.00B 530.50A 530.50A 514.75 -184.50 699.25 10320 ---- 702.75B 521.50A 521.50A 507.50 -183.50 691.00 10330 ---- 694.50B 514.25A 514.25A 500.00 -183.00 683.00 10340 ---- 686.25B 507.00A 507.00A 492.75 -182.00 674.75 10350 ---- 679.75B 500.00A 500.00A 485.50 -181.25 666.75 10360 ---- 669.75B 492.75A 492.75A 478.50 -180.25 658.75 10370 ---- 661.50B 485.75A 485.75A 471.25 -179.50 650.75 10380 ---- 653.75B 478.75A 478.75A 464.25 -178.50 642.75 10390 ---- 647.25B 471.75A 471.75A 457.25 -177.75 635.00 10400 ---- 643.25B 464.75A 464.75A 450.25 -177.00 627.25 10410 ---- 643.25B 458.00A 458.00A 443.50 -175.75 619.25 10420 ---- 635.50B 453.75A 453.75A 436.75 -174.75 611.50 10430 ---- 627.75B 446.50A 446.50A 429.75 -174.25 604.00 10440 ---- 619.75B 437.75A 437.75A 423.25 -173.00 596.25 10450 ---- 613.50B 431.00A 431.00A 416.50 -172.00 588.50 10460 ---- 604.25B 424.50A 424.50A 410.00 -171.00 581.00 10470 ---- 596.50B 417.75A 417.75A 403.50 -170.00 573.50 10480 ---- 590.50B 411.25A 411.25A 397.00 -169.00 566.00 10490 ---- 581.50B 405.00A 405.00A 390.50 -168.25 558.75 10500 ---- 575.00B 398.50A 398.50A 384.25 -167.00 551.25 10510 ---- 570.00B 393.25A 393.25A 377.75 -166.25 544.00 10520 ---- 558.75B 386.00A 386.00A 371.50 -165.25 536.75 10530 ---- 551.50B 379.75A 379.75A 365.50 -164.00 529.50 10540 ---- 544.00B 373.75A 373.75A 359.25 -163.25 522.50 10550 ---- 537.75B 367.50A 367.50A 353.25 -162.25 515.50 10560 ---- 529.50B 351.25A 351.25A 347.25 -161.00 508.25 10570 ---- 522.25B 347.50A 347.50A 341.25 -160.00 501.25 10580 ---- 515.00B 340.00A 340.00A 335.50 -159.00 494.50 10590 ---- 508.00B 334.25A 334.25A 329.75 -157.75 487.50 10600 ---- 502.00B 329.75A 329.75A 324.00 -156.75 480.75 10610 ---- 493.75B 322.75A 322.75A 318.25 -155.75 474.00 10620 ---- 487.00B 317.25A 317.25A 312.50 -154.75 467.25 10630 ---- 480.00B 311.75A 311.75A 307.00 -153.50 460.50 10640 ---- 473.00B 305.50A 305.50A 301.50 -152.50 454.00 10650 ---- 466.25B 300.25A 300.25A 296.00 -151.50 447.50 10660 ---- 459.50B 295.25A 295.25A 290.75 -150.25 441.00 10670 ---- 452.75B 289.50A 289.50A 285.25 -149.25 434.50 10680 ---- 446.00B 284.50A 284.50A 280.00 -148.00 428.00 10690 ---- 439.25B 279.00A 279.00A 274.75 -147.00 421.75 10700 ---- 432.75B 271.00A 271.00A 269.75 -145.75 415.50 10710 ---- 426.25B 268.50A 268.50A 264.50 -144.75 409.25 10720 ---- 419.75B 263.75A 263.75A 259.50 -143.75 403.25 10730 ---- 413.25B 258.75A 258.75A 254.75 -142.25 397.00 10740 ---- 407.25B 253.75A 253.75A 249.75 -141.25 391.00 10750 ---- 400.50B 246.00A 246.00A 245.00 -140.00 385.00 10760 ---- 395.25B 244.00A 244.00A 240.00 -139.00 379.00 10770 ---- 388.00B 239.25A 239.25A 235.50 -137.75 373.25 10780 ---- 381.75B 234.75A 234.75A 230.75 -136.50 367.25 10790 ---- 375.75B 230.00A 230.00A 226.25 -135.25 361.50 10800 ---- 370.00B 223.00A 223.00A 221.50 -134.25 355.75 10810 ---- 363.50B 221.00A 221.00A 217.00 -133.25 350.25 10820 ---- 357.50B 216.25A 216.25A 212.75 -131.75 344.50 10830 ---- 349.50B 212.00A 212.00A 208.25 -130.75 339.00 10840 ---- 345.75B 209.50A 209.50A 204.00 -129.50 333.50 10850 ---- 344.75B 200.75A 200.75A 199.75 -128.25 328.00 10860 ---- 332.00B 199.25A 199.25A 195.50 -127.00 322.50 10870 ---- 328.25B 195.00A 195.00A 191.50 -125.75 317.25 10880 ---- 322.75B 191.00A 191.00A 187.50 -124.50 312.00 10890 ---- 317.00B 188.00A 188.00A 183.25 -123.50 306.75 10900 ---- 317.50B 180.25A 180.25A 179.50 -122.00 301.50 10910 ---- 305.75B 179.00A 179.00A 175.50 -121.00 296.50 10920 ---- 300.25B 175.00A 175.00A 171.75 -119.50 291.25 10930 ---- 295.00B 171.25A 171.25A 167.75 -118.50 286.25 10940 ---- 291.75B 162.75A 162.75A 164.25 -117.00 281.25 10950 273.50 290.00B 159.25A 159.25A 160.50 -116.00 2 276.50 10960 ---- 279.00B 155.50A 155.50A 156.75 -114.75 271.50 10970 ---- 273.75B 152.00A 152.00A 153.25 -113.50 266.75 10980 ---- 270.50B 148.50A 148.50A 149.75 -112.25 262.00 10990 ---- 265.00B 145.25A 145.25A 146.25 -111.00 257.25 11000 ---- 261.50B 141.75A 141.75A 143.00 -109.50 252.50 11010 ---- 251.50B 138.50A 138.50A 139.50 -108.50 248.00 11020 ---- 246.75B 135.25A 135.25A 136.25 -107.00 243.25 11030 ---- 240.25B 132.00A 132.00A 133.00 -105.75 238.75 11040 ---- 238.75B 128.75A 128.75A 129.75 -104.75 234.50 11050 ---- 237.25B 125.75A 125.75A 126.75 -103.25 230.00 11060 ---- 227.75B 122.75A 122.75A 123.50 -102.00 225.50 11070 ---- ---- 119.75A 119.75A 120.50 -100.75 221.25 11080 ---- 218.50B 116.75A 116.75A 117.50 -99.50 217.00 11090 ---- ---- 113.75A 113.75A 114.75 -98.00 212.75 11100 ---- 214.00B 111.00A 111.00A 111.75 -96.75 208.50 11110 ---- 205.00B 108.25A 108.25A 109.00 -95.50 204.50 11120 ---- ---- 105.50A 105.50A 106.25 -94.25 200.50 11130 ---- ---- 102.75A 102.75A 103.50 -92.75 196.25 11140 ---- ---- 100.25A 100.25A 100.75 -91.50 192.25 11150 ---- 192.50B 97.75A 97.75A 98.25 -90.25 188.50 11160 ---- 185.50B 95.00A 95.00A 95.50 -89.00 184.50 11170 ---- ---- 92.75A 92.75A 93.00 -87.75 180.75 11180 ---- ---- 90.25A 90.25A 90.50 -86.50 177.00 11190 ---- ---- 87.75A 87.75A 88.25 -85.00 173.25 11200 ---- 173.50B 85.50A 85.50A 85.75 -83.75 169.50 11210 ---- ---- 83.25A 83.25A 83.50 -82.25 165.75 11220 ---- ---- 81.00A 81.00A 81.25 -81.00 162.25 11230 ---- ---- 78.75A 78.75A 79.00 -79.75 158.75 11240 ---- ---- 76.75A 76.75A 76.75 -78.50 155.25 11250 ---- 154.00B 74.50A 74.50A 74.75 -77.00 151.75 11260 ---- ---- 72.50A 72.50A 72.50 -75.75 148.25 11270 ---- ---- 70.50A 70.50A 70.50 -74.50 145.00 11280 ---- ---- 68.50A 68.50A 68.50 -73.25 141.75 11290 ---- ---- 66.50A 66.50A 66.50 -71.75 138.25 11300 ---- 137.25B 64.75A 64.75A 64.75 -70.50 135.25 11310 ---- ---- 62.75A 62.75A 62.75 -69.25 132.00 11320 ---- ---- 61.00A 61.00A 61.00 -68.00 129.00 11330 ---- ---- 59.25A 59.25A 59.25 -66.50 125.75 11340 ---- ---- 57.50A 57.50A 57.50 -65.25 122.75 11350 ---- ---- 56.00A 56.00A 55.75 -64.25 120.00 11360 ---- ---- 54.25A 54.25A 54.00 -63.00 117.00 11370 ---- ---- 52.75A 52.75A 52.50 -61.50 114.00 11380 ---- ---- 51.25A 51.25A 51.00 -60.25 111.25 11390 ---- ---- 49.50A 49.50A 49.50 -59.00 108.50 11400 ---- ---- 48.25A 48.25A 48.00 -57.75 105.75 11410 ---- ---- 46.75A 46.75A 46.50 -56.75 103.25 11420 ---- ---- 45.25A 45.25A 45.00 -55.50 100.50 11430 ---- ---- 44.00A 44.00A 43.75 -54.25 98.00 11440 ---- ---- 42.50A 42.50A 42.25 -53.25 95.50 11450 ---- ---- 41.25A 41.25A 41.00 -52.00 93.00 11460 ---- ---- 40.00A 40.00A 39.75 -51.00 90.75 11470 ---- ---- 38.75A 38.75A 38.50 -49.75 88.25 11480 ---- ---- 37.50A 37.50A 37.25 -48.75 86.00 11490 ---- ---- 36.50A 36.50A 36.00 -47.75 83.75 11500 ---- ---- 35.25A 35.25A 35.00 -46.50 81.50 11510 ---- ---- 34.25A 34.25A 33.75 -45.50 79.25 11520 ---- ---- 33.00A 33.00A 32.75 -44.50 77.25 11530 ---- ---- 32.00A 32.00A 31.75 -43.25 75.00 11540 ---- ---- 31.00A 31.00A 30.75 -42.25 73.00 11550 ---- ---- 30.00A 30.00A 29.75 -41.50 71.25 11560 ---- ---- 29.00A 29.00A 28.75 -40.50 69.25 11570 ---- ---- 28.25A 28.25A 27.75 -39.50 67.25 11580 ---- ---- 27.25A 27.25A 27.00 -38.50 65.50 11590 ---- ---- 26.50A 26.50A 26.00 -37.75 63.75 11600 ---- ---- 25.50A 25.50A 25.25 -36.75 62.00 11610 ---- ---- 24.75A 24.75A 24.50 -35.75 60.25 11620 ---- ---- 24.00A 24.00A 23.75 -34.75 58.50 11630 ---- ---- 23.25A 23.25A 22.75 -34.25 57.00 11640 ---- ---- 22.50A 22.50A 22.00 -33.50 55.50 11650 ---- ---- 21.75A 21.75A 21.50 -32.25 53.75 11660 ---- ---- 21.00A 21.00A 20.75 -31.50 52.25 11670 ---- ---- 20.25A 20.25A 20.00 -31.00 51.00 11680 ---- ---- 19.50A 19.50A 19.25 -30.25 49.50 11690 ---- ---- 19.00A 19.00A 18.75 -29.25 48.00 11700 ---- ---- 18.25A 18.25A 18.00 -28.75 46.75 11710 ---- ---- 17.75A 17.75A 17.50 -28.00 45.50 11720 ---- ---- 17.25A 17.25A 17.00 -27.00 44.00 11730 ---- ---- 16.50A 16.50A 16.25 -26.50 42.75 11740 ---- ---- 16.00A 16.00A 15.75 -26.00 41.75 11750 ---- ---- 15.50A 15.50A 15.25 -25.25 40.50 11760 ---- ---- 15.00A 15.00A 14.75 -24.50 39.25 11770 ---- ---- 14.50A 14.50A 14.25 -24.00 38.25 11780 ---- ---- 14.00A 14.00A 13.75 -23.25 37.00 11790 ---- ---- 13.50A 13.50A 13.25 -22.75 36.00 11800 ---- ---- 13.00A 13.00A 12.75 -22.25 35.00 11810 ---- ---- 12.75A 12.75A 12.50 -21.50 34.00 11820 ---- ---- 12.25A 12.25A 12.00 -21.00 33.00 11830 ---- ---- 11.75A 11.75A 11.50 -20.50 32.00 11840 ---- ---- 11.50A 11.50A 11.25 -19.75 31.00 11850 ---- ---- 11.00A 11.00A 10.75 -19.50 30.25 11860 ---- ---- 10.75A 10.75A 10.50 -18.75 29.25 11870 ---- ---- 10.25A 10.25A 10.00 -18.50 28.50 11880 ---- ---- 10.00A 10.00A 9.75 -18.00 27.75 11890 ---- ---- 9.75A 9.75A 9.50 -17.25 26.75 11900 ---- ---- 9.25A 9.25A 9.00 -17.00 26.00 11950 ---- ---- 7.75A 7.75A 7.50 -15.00 22.50 12000 ---- ---- 6.75A 6.75A 6.50 -12.75 19.25 12050 ---- ---- 5.75A 5.75A 5.25 -11.25 16.50 12100 ---- ---- 4.75A 4.75A 4.45 -9.80 14.25 12150 ---- ---- 4.05A 4.05A 3.70 -8.55 12.25 12200 ---- ---- 3.45A 3.45A 3.10 -7.40 10.50 12250 ---- ---- 3.00A 3.00A 2.60 -6.15 8.75 12300 ---- ---- 2.60A 2.60A 2.15 -5.35 7.50 12350 ---- ---- 2.25A 2.25A 1.75 -4.75 6.50 12400 ---- ---- 2.00A 2.00A 1.45 -4.05 5.50 12450 ---- ---- 1.75A 1.75A 1.20 -3.40 4.60 12500 ---- ---- 1.55A 1.55A 1.00 -2.90 3.90 12550 ---- ---- 1.40A 1.40A .80 -2.45 3.25 12600 ---- ---- 1.25A 1.25A .65 -2.10 2.75 12700 ---- ---- 1.05A 1.05A .45 -1.50 1.95 12800 ---- ---- .90A .90A .30 -1.05 1.35 12900 ---- ---- .80A .80A .20 -.75 .95 13000 ---- ---- ---- ---- .15 -.50 .65 13100 ---- ---- ---- ---- .10 -.35 .45 13200 ---- ---- ---- ---- .05 -.25 .30 13300 ---- ---- ---- ---- .05 -.15 .20 13400 ---- ---- ---- ---- CAB -.15 .15 13500 ---- ---- ---- ---- CAB -.10 .10 13600 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8465.00B 8235.50A 8235.50A 8217.75 -215.50 8433.25 3000 ---- 7965.50B 7735.25A 7735.25A 7718.50 -215.50 7934.00 3500 ---- 7466.25B 7235.25A 7235.25A 7219.00 -215.50 7434.50 4000 ---- 6967.00B 6733.50A 6733.50A 6719.75 -215.50 6935.25 4500 ---- 6467.75B 6234.00A 6234.00A 6220.25 -215.75 6436.00 5000 ---- 5968.50B 5737.00A 5737.00A 5721.00 -215.50 5936.50 5500 ---- 5469.25B 5237.50A 5237.50A 5221.50 -215.75 5437.25 6000 ---- 4969.75B 4738.00A 4738.00A 4722.25 -215.75 4938.00 6500 ---- 4470.50B 4238.75A 4238.75A 4222.75 -215.75 4438.50 6600 ---- ---- ---- 4138.75A 4123.00 UNCH ---- 6700 ---- ---- ---- 4039.50A 4023.00 UNCH ---- 6800 ---- 4174.00B 3935.25A 3935.25A 3923.25 -215.75 4139.00 6900 ---- 4071.25B 3839.25A 3839.25A 3823.25 -215.75 4039.00 7000 ---- 3965.50B 3739.75A 3739.75A 3723.50 -215.75 3939.25 7100 ---- 3874.25B 3639.50A 3639.50A 3623.50 -216.00 3839.50 7200 ---- 3771.50B 3540.00A 3540.00A 3523.75 -215.75 3739.50 7300 ---- 3671.25B 3440.25A 3440.25A 3423.75 -216.00 3639.75 7400 ---- 3571.50B 3340.25A 3340.25A 3324.00 -215.75 3539.75 7500 ---- 3472.00B 3236.25A 3236.25A 3224.00 -216.00 3440.00 7600 ---- 3372.25B 3138.00A 3138.00A 3124.25 -215.75 3340.00 7700 ---- 3277.00B 3040.25A 3040.25A 3024.25 -216.00 3240.25 7800 ---- 3172.75B 2938.25A 2938.25A 2924.50 -215.75 3140.25 7900 ---- 3072.75B 2837.00A 2837.00A 2824.50 -216.00 3040.50 8000 ---- 2972.50B 2741.25A 2741.25A 2724.75 -215.75 2940.50 8100 ---- 2873.25B 2638.75A 2638.75A 2624.75 -216.00 2840.75 8200 ---- 2773.50B 2541.25A 2541.25A 2525.00 -215.75 2740.75 8300 ---- 2678.00B 2441.25A 2441.25A 2425.25 -215.75 2641.00 8400 ---- 2578.25B 2341.50A 2341.50A 2325.25 -215.75 2541.00 8500 ---- 2474.25B 2240.00A 2240.00A 2225.50 -215.75 2441.25 8600 ---- 2378.75B 2142.50A 2142.50A 2126.00 -215.50 2341.50 8700 ---- 2279.00B 2042.25A 2042.25A 2026.25 -215.25 2241.50 8800 ---- 2177.75B 1943.25A 1943.25A 1926.75 -215.00 2141.75 8850 ---- ---- ---- 1894.25A 1877.00 UNCH ---- 8900 ---- 2078.25B 1843.00A 1843.00A 1827.25 -214.75 2042.00 8950 ---- ---- ---- 1793.75A 1777.50 UNCH ---- 9000 ---- 1975.75B 1743.50A 1743.50A 1728.00 -214.25 1942.25 9050 ---- ---- ---- 1694.25A 1678.50 UNCH ---- 9100 ---- 1876.25B 1644.00A 1644.00A 1628.75 -214.00 1842.75 9150 ---- 1829.25B 1594.50A 1594.50A 1579.25 -213.75 1793.00 9200 ---- 1779.75B 1545.00A 1545.00A 1529.75 -213.50 1743.25 9250 ---- 1731.75B 1496.00A 1496.00A 1480.25 -213.50 1693.75 9300 ---- 1680.50B 1447.50A 1447.50A 1431.00 -213.25 1644.25 9350 ---- 1631.00B 1398.25A 1398.25A 1381.75 -213.00 1594.75 9400 ---- 1583.25B 1349.00A 1349.00A 1332.50 -212.75 1545.25 9450 ---- 1533.75B 1298.50A 1298.50A 1283.50 -212.50 1496.00 9500 ---- 1484.75B 1250.25A 1250.25A 1234.75 -212.25 1447.00 9550 ---- 1434.00B 1201.25A 1201.25A 1186.00 -212.00 1398.00 9600 ---- 1382.25B 1152.75A 1152.75A 1137.75 -211.50 1349.25 9650 ---- 1333.50B 1106.25A 1106.25A 1089.50 -211.00 1300.50 9700 ---- 1284.50B 1057.50A 1057.50A 1041.75 -210.50 1252.25 9750 ---- 1236.75B 1011.25A 1011.25A 994.50 -209.75 1204.25 9800 ---- 1188.50B 964.50A 964.50A 947.75 -208.75 1156.50 9850 ---- 1140.75B 918.25A 918.25A 901.50 -207.50 1109.00 9860 ---- ---- ---- 921.00A 892.25 UNCH ---- 9870 ---- ---- ---- 911.75A 883.00 UNCH ---- 9880 ---- ---- ---- 923.00A 874.00 UNCH ---- 9890 ---- ---- ---- 893.50A 864.75 UNCH ---- 9900 ---- 1093.25B 871.00A 871.00A 855.75 -206.50 1062.25 9910 ---- ---- ---- 875.50A 846.75 UNCH ---- 9920 ---- ---- ---- 866.50A 837.75 UNCH ---- 9930 ---- ---- ---- 877.50A 828.75 UNCH ---- 9940 ---- ---- ---- 845.25A 819.75 UNCH ---- 9950 ---- 1046.25B 825.75A 825.75A 810.75 -205.00 1015.75 9960 ---- ---- ---- 827.75A 802.00 UNCH ---- 9970 ---- ---- ---- 824.75A 793.00 UNCH ---- 9980 ---- ---- ---- 821.25A 784.25 UNCH ---- 9990 ---- ---- ---- 801.75A 775.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 Q3B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 46.50B ---- 43.00B 39.50 +13.00 26.50 10010 ---- ---- ---- 31.25A 40.75 UNCH ---- 10020 ---- ---- ---- 32.25A 42.00 UNCH ---- 10030 ---- ---- ---- 33.25A 43.50 UNCH ---- 10040 ---- ---- ---- 34.25A 44.75 UNCH ---- 10050 ---- 54.25B ---- 50.00B 46.25 +15.50 30.75 10060 ---- ---- ---- 36.25A 47.50 UNCH ---- 10070 ---- ---- ---- 37.25A 49.00 UNCH ---- 10080 ---- ---- ---- 38.25A 50.50 UNCH ---- 10090 ---- ---- ---- 39.25A 52.00 UNCH ---- 10100 ---- 62.75B ---- 58.00B 53.75 +17.75 36.00 10110 ---- ---- ---- 41.25A 55.25 UNCH ---- 10120 ---- ---- ---- 42.25A 57.00 UNCH ---- 10130 ---- ---- ---- 43.50A 58.75 UNCH ---- 10140 ---- ---- ---- 44.50A 60.50 UNCH ---- 10150 ---- 74.25B ---- 70.00B 62.25 +20.50 41.75 10160 ---- ---- ---- 46.75A 64.00 UNCH ---- 10170 ---- ---- ---- 48.00A 66.00 UNCH ---- 10180 ---- ---- ---- 49.25A 68.00 UNCH ---- 10190 ---- ---- ---- 50.50A 69.75 UNCH ---- 10200 ---- 85.00B ---- 79.75B 72.00 +23.75 48.25 10210 ---- 82.75B ---- 74.75B 74.00 +24.25 49.75 10220 ---- 85.00B ---- 77.50B 76.00 +24.75 51.25 10230 ---- 87.50B ---- 78.50B 78.25 +25.75 52.50 10240 ---- 89.75B ---- 81.25B 80.50 +26.50 54.00 10250 ---- 97.00B ---- 95.25B 82.75 +27.00 55.75 10260 ---- 94.75B ---- 85.25B 85.00 +27.75 57.25 10270 ---- 97.50B ---- 87.75B 87.25 +28.50 58.75 10280 ---- 100.00B ---- 90.25B 89.75 +29.25 60.50 10290 ---- 102.75B ---- 99.50B 92.25 +30.00 62.25 10300 ---- 110.50B 63.50A 63.50A 94.75 +31.00 63.75 10310 ---- 108.00B ---- 97.75B 97.25 +31.50 65.75 10320 ---- 110.75B ---- 100.50B 100.00 +32.50 67.50 10330 ---- 116.25B ---- 110.25B 102.50 +33.25 69.25 10340 ---- 119.25B ---- 113.25B 105.25 +34.00 71.25 10350 ---- 124.75B 72.00A 72.00A 108.00 +35.00 73.00 10360 ---- 125.25B ---- 111.75B 111.00 +36.00 75.00 10370 ---- 128.25B ---- 114.50B 113.75 +36.75 77.00 10380 ---- 131.50B ---- 125.00B 116.75 +37.75 79.00 10390 ---- 134.75B ---- 120.75B 119.75 +38.50 81.25 10400 ---- 140.50B 81.50A 81.50A 122.75 +39.50 83.25 10410 ---- 141.25B ---- 134.50B 125.75 +40.25 85.50 10420 ---- 144.50B ---- 130.25B 129.00 +41.25 87.75 10430 ---- 148.00B ---- 133.25B 132.25 +42.25 90.00 10440 ---- 151.25B ---- 136.50B 135.50 +43.00 92.50 10450 ---- 157.50B 90.50A 90.50A 138.75 +44.00 94.75 10460 ---- 158.25B 95.00A 150.75B 142.25 +45.00 97.25 10470 ---- 162.00B ---- 143.25B 145.75 +46.00 99.75 10480 ---- 165.50B ---- 154.25B 149.25 +47.00 102.25 10490 ---- 169.25B ---- 161.25B 152.75 +48.00 104.75 10500 ---- 175.75B 103.75A 172.75B 156.50 +49.00 107.50 10510 ---- 176.75B 109.50A 109.50A 160.00 +49.75 110.25 10520 ---- 180.75B 112.00A 112.00A 163.75 +51.00 112.75 10530 ---- 184.50B 114.75A 114.75A 167.75 +52.00 115.75 10540 ---- 188.50B 117.25A 117.25A 171.50 +53.00 118.50 10550 ---- 194.75B 116.50A 184.50B 175.50 +54.00 121.50 10560 ---- 196.50B 122.75A 122.75A 179.50 +55.25 124.25 10570 ---- 200.75B 125.50A 125.50A 183.50 +56.25 127.25 10580 ---- 205.00B 128.25A 128.25A 187.75 +57.25 130.50 10590 ---- 209.00B 131.00A 131.00A 191.75 +58.25 133.50 10600 ---- 215.75B 128.50A 208.75B 196.00 +59.25 136.75 10610 ---- 217.50B 137.00A 137.00A 200.25 +60.25 140.00 10620 ---- 218.75B 140.00A 140.00A 204.75 +61.50 143.25 10630 ---- 223.25B 143.00A 143.00A 209.00 +62.50 146.50 10640 ---- 227.75B 146.00A 146.00A 213.50 +63.50 150.00 10650 ---- 235.25B 143.50A 226.00B 218.25 +65.00 153.25 10660 ---- 236.75B 152.25A 152.25A 222.75 +66.00 156.75 10670 ---- 241.25B 155.50A 155.50A 227.50 +67.25 160.25 10680 ---- 246.00B 158.75A 158.75A 232.00 +68.00 164.00 10690 ---- 250.50B 162.00A 162.00A 237.00 +69.50 167.50 10700 ---- 261.25B 160.25A 253.75B 241.75 +70.50 171.25 10710 ---- 260.25B 169.00A 169.00A 246.75 +71.75 175.00 10720 ---- 264.75B 172.50A 172.50A 251.50 +72.50 179.00 10730 ---- 269.75B 176.00A 176.00A 256.75 +74.00 182.75 10740 ---- 274.75B 179.50A 179.50A 261.75 +75.00 186.75 10750 ---- 286.25B 177.75A 278.25B 266.75 +76.00 190.75 10760 ---- 284.75B 187.00A 187.00A 272.00 +77.25 194.75 10770 ---- 290.00B 190.75A 279.25B 277.25 +78.50 198.75 10780 ---- 295.50B 194.50A 285.50B 282.75 +79.75 203.00 10790 ---- 294.50B 198.25A 198.25A 288.00 +80.75 207.25 10800 ---- 304.75B 196.50A 298.75B 293.50 +82.00 211.50 10810 ---- 305.25B 206.00A 206.00A 299.00 +83.25 215.75 10820 ---- 310.50B 210.00A 210.00A 304.50 +84.25 220.25 10830 ---- 316.00B 214.00A 214.00A 310.25 +85.75 224.50 10840 ---- 321.25B 218.25A 218.25A 316.00 +87.00 229.00 10850 ---- 337.25B 216.50A 331.50B 321.50 +87.75 233.75 10860 ---- 332.50B 226.50A 226.50A 327.50 +89.25 238.25 10870 ---- 338.00B 230.75A 230.75A 333.25 +90.50 242.75 10880 ---- 343.75B 235.00A 235.00A 339.25 +91.75 247.50 10890 ---- 349.50B 239.50A 239.50A 345.25 +93.00 252.25 10900 ---- 361.00B 237.75A 361.00B 351.25 +94.25 257.00 10910 ---- 361.00B 248.25A 248.25A 357.25 +95.25 262.00 10920 ---- 367.00B 253.00A 253.00A 363.50 +96.75 266.75 10930 ---- 367.00B 257.50A 257.50A 369.50 +97.75 271.75 10940 ---- 374.75B 262.00A 262.00A 375.75 +99.00 276.75 10950 ---- 387.25B 260.50A 377.75B 382.25 +100.25 282.00 10960 ---- 387.00B 271.50A 271.50A 388.50 +101.50 287.00 10970 ---- 388.75B 276.25A 276.25A 395.00 +102.75 292.25 10980 ---- 395.00B 281.25A 281.25A 401.50 +104.00 297.50 10990 ---- 412.50B 286.00A 384.25B 408.00 +105.25 302.75 11000 ---- 419.00B 284.50A 419.00B 414.50 +106.50 308.00 11010 ---- 414.00B 296.25A 296.25A 421.25 +108.00 313.25 11020 ---- 426.25B 301.25A 301.25A 427.75 +109.00 318.75 11030 ---- 427.00B 306.50A 306.50A 434.50 +110.25 324.25 11040 ---- 433.50B 311.25A 311.25A 441.50 +111.75 329.75 11050 ---- 440.25B 310.00A 426.75B 448.25 +113.00 335.25 11060 ---- 447.25B 321.50A 321.50A 455.25 +114.25 341.00 11070 ---- 454.00B 327.50A 327.50A 462.00 +115.50 346.50 11080 ---- 460.75B 333.00A 333.00A 469.00 +116.75 352.25 11090 ---- 475.00B 338.25A 338.25A 476.25 +118.25 358.00 11100 ---- 473.75B 336.75A 461.75B 483.25 +119.25 364.00 11110 ---- 481.75B 349.75A 349.75A 490.50 +120.75 369.75 11120 ---- 488.75B 354.75A 354.75A 497.75 +122.00 375.75 11130 ---- 496.00B 361.25A 361.25A 505.00 +123.50 381.50 11140 ---- 503.25B 367.00A 367.00A 512.25 +124.75 387.50 11150 ---- 510.50B 365.25A 497.75B 519.50 +125.75 393.75 11160 ---- 517.75B 378.00A 505.50B 527.00 +127.25 399.75 11170 ---- 525.25B 384.00A 384.00A 534.50 +128.50 406.00 11180 ---- 532.75B 390.75A 390.75A 542.00 +130.00 412.00 11190 ---- 540.00B 396.25A 396.25A 549.50 +131.25 418.25 11200 ---- 547.75B 397.50A 397.50A 557.25 +132.75 424.50 11210 ---- 564.25B 409.25A 409.25A 564.75 +133.75 431.00 11220 ---- 570.50B 415.25A 415.25A 572.50 +135.25 437.25 11230 ---- 570.75B 418.00A 418.00A 580.25 +136.50 443.75 11240 ---- 578.00B 427.50A 427.50A 588.25 +138.00 450.25 11250 ---- 585.00B 433.25A 433.25A 596.00 +139.25 456.75 11260 ---- 592.75B 440.25A 440.25A 604.00 +140.75 463.25 11270 ---- 612.25B 446.75A 446.75A 611.75 +141.75 470.00 11280 ---- 609.50B 453.50A 453.50A 619.75 +143.00 476.75 11290 ---- 613.00B 460.00A 460.00A 627.75 +144.25 483.50 11300 ---- 614.50B 462.25A 462.25A 636.00 +145.75 490.25 11310 ---- 623.75B 468.50A 468.50A 644.00 +147.00 497.00 11320 ---- 625.50B 475.50A 475.50A 652.25 +148.25 504.00 11330 ---- 640.25B 482.25A 482.25A 660.50 +149.75 510.75 11340 ---- 648.75B 489.25A 489.25A 668.75 +151.00 517.75 11350 ---- 657.25B 496.50A 496.50A 677.00 +152.25 524.75 11360 ---- 665.50B 503.25A 503.25A 685.25 +153.25 532.00 11370 ---- 674.00B 510.00A 510.00A 693.75 +154.75 539.00 11380 ---- 681.25B 517.25A 681.25B 702.00 +155.75 546.25 11390 ---- 691.00B 524.75A 664.50B 710.50 +157.00 553.50 11400 ---- 699.50B 532.00A 684.50B 719.00 +158.25 560.75 11410 ---- 702.75B 538.75A 538.75A 727.50 +159.50 568.00 11420 ---- 716.75B 546.25A 546.25A 736.25 +160.75 575.50 11430 ---- 725.50B 553.75A 709.75B 744.75 +162.00 582.75 11440 ---- 734.25B 561.25A 716.50B 753.50 +163.25 590.25 11450 ---- 743.25B 570.25A 727.25B 762.00 +164.25 597.75 11460 ---- 752.00B 576.00A 576.00A 770.75 +165.25 605.50 11470 ---- 760.75B 583.75A 743.00B 779.50 +166.50 613.00 11480 ---- 762.25B 591.25A 591.25A 788.25 +167.50 620.75 11490 ---- 773.50B 599.00A 599.00A 797.25 +168.75 628.50 11500 ---- 782.50B 608.50A 780.75B 806.00 +169.75 636.25 11510 ---- 791.50B 612.50A 789.50B 815.00 +171.00 644.00 11520 ---- 800.75B 626.50A 626.50A 823.75 +171.75 652.00 11530 ---- 807.50B 630.00A 630.00A 832.75 +173.00 659.75 11540 ---- 816.75B 637.75A 637.75A 841.75 +174.00 667.75 11550 ---- 836.00B 646.25A 646.25A 850.75 +175.00 675.75 11560 ---- 827.00B 653.50A 653.50A 859.75 +175.75 684.00 11570 ---- 840.25B 661.50A 661.50A 868.75 +176.75 692.00 11580 ---- 852.75B 684.25A 684.25A 878.00 +177.75 700.25 11590 ---- 858.50B 692.25A 692.25A 887.00 +178.75 708.25 11600 ---- 882.75B 698.75A 698.75A 896.25 +179.75 716.50 11610 ---- 876.75B 708.50A 708.50A 905.25 +180.50 724.75 11620 ---- 885.75B 716.75A 716.75A 914.50 +181.25 733.25 11630 ---- 881.50B 725.00A 725.00A 923.75 +182.25 741.50 11640 ---- 904.25B 733.25A 733.25A 933.00 +183.00 750.00 11650 ---- 926.25B 739.75A 739.75A 942.25 +183.75 758.50 11660 ---- 908.75B 749.75A 749.75A 951.50 +184.50 767.00 11670 ---- 932.00B 758.00A 758.00A 960.75 +185.25 775.50 11680 ---- 941.25B 766.00A 766.00A 970.25 +186.25 784.00 11690 ---- 936.25B 775.00A 775.00A 979.50 +187.00 792.50 11700 ---- 973.25B 769.50A 769.50A 989.00 +187.75 801.25 11710 ---- 969.25B 792.00A 792.00A 998.25 +188.50 809.75 11720 ---- 963.75B 800.50A 800.50A 1007.75 +189.25 818.50 11730 ---- 988.00B 809.00A 809.00A 1017.00 +189.75 827.25 11740 ---- 983.50B 817.50A 817.50A 1026.50 +190.50 836.00 11750 ---- 1020.25B 809.75A 1012.50B 1036.00 +191.00 845.00 11760 ---- 1016.50B 835.00A 835.00A 1045.50 +191.75 853.75 11770 ---- 1025.75B 843.75A 843.75A 1055.00 +192.50 862.50 11780 ---- 1021.00B 852.50A 1015.25B 1064.50 +193.00 871.50 11790 ---- 1044.75B 861.25A 861.25A 1074.00 +193.50 880.50 11800 ---- 1067.75B 857.75A 1059.75B 1083.50 +194.25 889.25 11810 ---- 1064.00B 879.00A 879.00A 1093.00 +194.75 898.25 11820 ---- 1073.50B 886.75A 886.75A 1102.75 +195.50 907.25 11830 ---- 1083.00B 896.75A 896.75A 1112.25 +196.00 916.25 11840 ---- 1077.50B 895.00A 895.00A 1121.75 +196.25 925.50 11850 ---- 1118.75B 904.25A 1107.50B 1131.50 +197.00 934.50 11860 ---- 1111.75B 927.25A 927.25A 1141.00 +197.50 943.50 11870 ---- 1121.50B 936.50A 936.50A 1150.75 +198.00 952.75 11880 ---- 1131.25B 945.50A 945.50A 1160.25 +198.25 962.00 11890 ---- 1140.75B 954.75A 954.75A 1170.00 +199.00 971.00 11900 ---- 1165.25B 949.75A 1155.00B 1179.75 +199.50 980.25 11950 ---- 1212.50B 996.00A 1204.75B 1228.00 +201.50 1026.50 12000 ---- 1260.75B 1041.25A 1255.25B 1276.75 +203.25 1073.50 12050 ---- 1310.25B 1091.50A 1302.75B 1325.75 +205.25 1120.50 12100 ---- 1360.75B 1134.50A 1360.75B 1374.75 +206.50 1168.25 12150 ---- 1409.50B 1185.00A 1401.25B 1424.00 +208.00 1216.00 12200 ---- 1458.00B 1233.25A 1450.25B 1473.25 +209.00 1264.25 12250 ---- 1507.00B 1277.25A 1503.25B 1522.75 +210.00 1312.75 12300 ---- 1556.25B 1330.50A 1548.00B 1572.25 +211.00 1361.25 12350 ---- 1606.00B 1379.25A 1598.50B 1621.75 +211.75 1410.00 12400 ---- 1655.50B 1423.50A 1647.25B 1671.50 +212.50 1459.00 12450 ---- 1705.00B 1477.25A 1697.00B 1721.00 +213.00 1508.00 12500 ---- 1755.75B 1522.00A 1748.00B 1770.75 +213.50 1557.25 12550 ---- 1805.00B 1573.00A 1797.25B 1820.50 +213.75 1606.75 12600 ---- 1854.75B 1620.75A 1847.25B 1870.25 +214.25 1656.00 12700 ---- 1955.00B 1721.50A 1947.25B 1970.00 +215.00 1755.00 12800 ---- 2054.50B 1820.75A 2045.75B 2069.75 +215.25 1854.50 12900 ---- 2154.25B 1920.25A 2145.50B 2169.50 +215.75 1953.75 13000 ---- 2253.75B 2018.50A 2249.50B 2269.25 +215.75 2053.50 13100 ---- 2354.00B 2122.25A 2346.25B 2369.25 +216.25 2153.00 13200 ---- 2456.50B 2222.00A 2446.25B 2469.00 +216.25 2252.75 13300 ---- 2553.75B 2321.75A 2547.25B 2568.75 +216.25 2352.50 13400 ---- 2653.00B 2422.00A 2645.25B 2668.75 +216.50 2452.25 13500 ---- 2755.75B 2521.75A 2744.50B 2768.50 +216.25 2552.25 13600 ---- 2853.25B 2621.25A 2845.50B 2868.50 +216.50 2652.00 14000 ---- 3255.00B 3021.00A 3243.25B 3268.00 +216.50 3051.50 14500 ---- 3755.75B 3515.50A 3755.75B 3767.25 +216.50 3550.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- .35A CAB UNCH ---- 6700 ---- ---- ---- .40A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 8200 ---- .10B ---- ---- .10 +.10 CAB 8300 ---- .15B ---- ---- .15 +.15 CAB 8400 ---- .25B ---- .20B .20 +.20 CAB 8500 ---- .40B ---- .15B .35 +.30 .05 8600 ---- .55B ---- .20B .50 +.45 .05 8700 ---- .80B ---- .50B .75 +.65 .10 8800 ---- 1.05B ---- .75B 1.10 +.95 .15 8850 ---- ---- ---- 2.00A 1.30 UNCH ---- 8900 ---- 1.35B ---- 1.05B 1.55 +1.30 .25 8950 ---- ---- ---- 2.35A 1.80 UNCH ---- 9000 ---- 1.80B ---- 1.80B 2.10 +1.65 .45 9050 ---- ---- ---- 2.80A 2.45 UNCH ---- 9100 ---- 2.40B ---- 2.30B 2.80 +2.05 .75 9150 ---- 2.75B ---- 2.60B 3.20 +2.25 .95 9200 ---- 3.15B ---- 3.10B 3.70 +2.50 1.20 9250 ---- 3.60B ---- 3.60B 4.20 +2.70 1.50 9300 ---- 4.15B ---- 4.15B 4.75 +2.90 1.85 9350 ---- 4.80B ---- 4.75B 5.50 +3.20 2.30 9400 ---- 5.50B ---- 5.25B 6.25 +3.40 2.85 9450 ---- 6.25B ---- 6.25B 7.25 +3.70 3.55 9500 ---- 7.50B ---- 7.25B 8.25 +3.90 4.35 9550 ---- 9.00B ---- 8.50B 9.50 +4.25 5.25 9600 ---- 10.25B ---- 10.25B 11.00 +4.50 6.50 9650 ---- 13.50B ---- 12.00B 13.00 +5.25 7.75 9700 ---- 17.00B ---- 17.00B 15.00 +5.50 9.50 9750 ---- 21.50B ---- 18.00B 17.75 +6.50 11.25 9800 ---- 25.25B ---- 23.00B 20.75 +7.25 13.50 9850 ---- 28.75B ---- 23.75B 24.50 +8.50 16.00 9860 ---- ---- ---- 20.00A 25.25 UNCH ---- 9870 ---- ---- ---- 20.75A 26.25 UNCH ---- 9880 ---- ---- ---- 21.25A 27.00 UNCH ---- 9890 ---- ---- ---- 21.75A 28.00 UNCH ---- 9900 ---- 33.75B ---- 32.75B 28.75 +9.75 19.00 9910 ---- ---- ---- 23.25A 29.75 UNCH ---- 9920 ---- ---- ---- 24.00A 30.75 UNCH ---- 9930 ---- ---- ---- 24.75A 31.75 UNCH ---- 9940 ---- ---- ---- 25.50A 32.75 UNCH ---- 9950 ---- 39.50B ---- 35.50B 33.75 +11.25 22.50 9960 ---- ---- ---- 26.75A 34.75 UNCH ---- 9970 ---- ---- ---- 27.50A 36.00 UNCH ---- 9980 ---- ---- ---- 28.75A 37.25 UNCH ---- 9990 ---- ---- ---- 29.25A 38.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 1013.00B 768.00A 768.00A 773.00 -204.25 977.25 10010 ---- ---- ---- 784.25A 764.25 UNCH ---- 10020 ---- ---- ---- 775.75A 755.75 UNCH ---- 10030 ---- ---- ---- 767.25A 747.25 UNCH ---- 10040 ---- ---- ---- 754.75A 738.75 UNCH ---- 10050 ---- 966.00B 726.00A 726.00A 730.25 -202.00 932.25 10060 ---- ---- ---- 738.00A 721.75 UNCH ---- 10070 ---- ---- ---- 729.75A 713.50 UNCH ---- 10080 ---- ---- ---- 723.25A 705.00 UNCH ---- 10090 ---- ---- ---- 719.50A 696.75 UNCH ---- 10100 ---- 921.25B 684.00A 684.00A 688.50 -199.50 888.00 10110 ---- ---- ---- 696.75A 680.25 UNCH ---- 10120 ---- ---- ---- 688.50A 672.25 UNCH ---- 10130 ---- ---- ---- 679.75A 664.00 UNCH ---- 10140 ---- ---- ---- 672.25A 656.00 UNCH ---- 10150 ---- 878.00B 644.00A 644.00A 647.75 -196.75 844.50 10160 ---- ---- ---- 656.25A 639.75 UNCH ---- 10170 ---- ---- ---- 637.00A 631.75 UNCH ---- 10180 ---- ---- ---- 631.25A 624.00 UNCH ---- 10190 ---- ---- ---- 622.00A 616.00 UNCH ---- 10200 ---- 834.25B 604.00A 604.00A 608.25 -193.50 801.75 10210 ---- ---- ---- 606.50A 600.50 UNCH ---- 10220 ---- ---- ---- 600.25A 592.75 UNCH ---- 10230 ---- ---- ---- 592.25A 585.00 UNCH ---- 10240 ---- ---- ---- 583.50A 577.25 UNCH ---- 10250 ---- 791.25B 566.00A 566.00A 569.75 -190.00 759.75 10260 ---- ---- ---- 568.25A 562.25 UNCH ---- 10270 ---- ---- ---- 560.75A 554.75 UNCH ---- 10280 ---- ---- ---- 556.00A 547.25 UNCH ---- 10290 ---- ---- ---- 547.25A 539.75 UNCH ---- 10300 ---- 736.25B 529.00A 529.00A 532.50 -186.00 718.50 10310 ---- ---- ---- 531.25A 525.25 UNCH ---- 10320 ---- ---- ---- 525.25A 518.00 UNCH ---- 10330 ---- ---- ---- 518.00A 510.75 UNCH ---- 10340 ---- ---- ---- 511.00A 503.50 UNCH ---- 10350 ---- 695.50B 492.50A 492.50A 496.50 -182.00 678.50 10360 ---- ---- ---- 498.25A 489.50 UNCH ---- 10370 ---- ---- ---- 489.75A 482.50 UNCH ---- 10380 ---- ---- ---- 483.00A 475.50 UNCH ---- 10390 ---- ---- ---- 476.00A 468.50 UNCH ---- 10400 ---- 665.50B 458.75A 458.75A 461.75 -177.50 639.25 10410 ---- ---- ---- 462.25A 455.00 UNCH ---- 10420 ---- ---- ---- 455.50A 448.25 UNCH ---- 10430 ---- ---- ---- 449.00A 441.50 UNCH ---- 10440 ---- ---- ---- 442.25A 434.75 UNCH ---- 10450 ---- 626.50B 425.00A 425.00A 428.25 -172.75 601.00 10460 ---- ---- ---- 430.50A 421.75 UNCH ---- 10470 ---- ---- ---- 423.00A 415.25 UNCH ---- 10480 ---- ---- ---- 413.75A 409.00 UNCH ---- 10490 ---- ---- ---- 407.50A 402.50 UNCH ---- 10500 ---- 591.25B 393.75A 393.75A 396.25 -167.50 563.75 10510 ---- ---- ---- 394.50A 390.00 UNCH ---- 10520 ---- ---- ---- 388.25A 383.75 UNCH ---- 10530 ---- ---- ---- 382.25A 377.75 UNCH ---- 10540 ---- ---- ---- 376.00A 371.50 UNCH ---- 10550 ---- 552.00B 363.75A 363.75A 365.50 -162.25 527.75 10560 ---- ---- ---- 360.00A 359.75 UNCH ---- 10570 ---- ---- ---- 354.50A 353.75 UNCH ---- 10580 ---- ---- ---- 348.00A 348.00 UNCH ---- 10590 ---- ---- ---- 340.00A 342.00 UNCH ---- 10600 ---- 516.25B 333.75A 333.75A 336.25 -156.75 493.00 10610 ---- ---- ---- 328.75A 330.75 UNCH ---- 10620 ---- ---- ---- 322.50A 325.00 UNCH ---- 10630 ---- ---- ---- 317.50A 319.50 UNCH ---- 10640 ---- ---- ---- 312.50A 314.00 UNCH ---- 10650 ---- 482.00B 306.25A 306.25A 308.50 -150.75 459.25 10660 ---- ---- ---- 301.25A 303.25 UNCH ---- 10670 ---- ---- ---- 295.25A 297.75 UNCH ---- 10680 ---- ---- ---- 290.00A 292.50 UNCH ---- 10690 ---- ---- ---- 284.75A 287.25 UNCH ---- 10700 ---- 449.25B 279.75A 279.75A 282.25 -144.75 427.00 10710 ---- ---- ---- 274.75A 277.00 UNCH ---- 10720 ---- ---- ---- 269.75A 272.00 UNCH ---- 10730 ---- ---- ---- 264.75A 267.00 UNCH ---- 10740 ---- ---- ---- 259.75A 262.00 UNCH ---- 10750 ---- 418.50B 255.00A 255.00A 257.25 -138.50 395.75 10760 ---- ---- ---- 250.25A 252.50 UNCH ---- 10770 ---- ---- ---- 245.50A 247.75 UNCH ---- 10780 ---- ---- ---- 240.75A 243.00 UNCH ---- 10790 ---- ---- ---- 236.25A 238.25 UNCH ---- 10800 ---- 385.75B 231.75A 231.75A 233.75 -132.25 366.00 10810 ---- ---- ---- 227.25A 229.25 UNCH ---- 10820 ---- ---- ---- 222.75A 224.75 UNCH ---- 10830 ---- ---- ---- 218.25A 220.25 UNCH ---- 10840 ---- ---- ---- 214.00A 216.00 UNCH ---- 10850 ---- 359.00B 209.75A 209.75A 211.50 -126.00 337.50 10860 ---- ---- ---- 205.50A 207.25 UNCH ---- 10870 ---- ---- ---- 201.50A 203.00 UNCH ---- 10880 ---- ---- ---- 197.25A 199.00 UNCH ---- 10890 ---- ---- ---- 193.25A 195.00 UNCH ---- 10900 ---- 331.50B 189.25A 189.25A 190.75 -119.75 310.50 10910 ---- ---- ---- 185.25A 186.75 UNCH ---- 10920 ---- ---- ---- 181.50A 183.00 UNCH ---- 10930 ---- ---- ---- 177.50A 179.00 UNCH ---- 10940 ---- ---- ---- 173.75A 175.25 UNCH ---- 10950 ---- 301.25B 170.00A 170.00A 171.50 -113.00 284.50 10960 ---- ---- ---- 166.50A 167.75 UNCH ---- 10970 ---- ---- ---- 162.75A 164.00 UNCH ---- 10980 ---- ---- ---- 159.25A 160.50 UNCH ---- 10990 ---- ---- ---- 155.75A 157.00 UNCH ---- 11000 ---- 278.00B 152.25A 152.25A 153.50 -106.75 260.25 11010 ---- ---- ---- 148.75A 150.00 UNCH ---- 11020 ---- ---- ---- 145.50A 146.75 UNCH ---- 11030 ---- ---- ---- 142.00A 143.25 UNCH ---- 11040 ---- ---- ---- 138.75A 140.00 UNCH ---- 11050 ---- 251.00B 135.75A 135.75A 136.75 -100.25 237.00 11060 ---- ---- ---- 132.50A 133.75 UNCH ---- 11070 ---- ---- ---- 129.50A 130.50 UNCH ---- 11080 ---- ---- ---- 126.50A 127.50 UNCH ---- 11090 ---- ---- ---- 123.50A 124.50 UNCH ---- 11100 ---- 230.00B 120.50A 120.50A 121.50 -93.75 215.25 11110 ---- ---- ---- 117.75A 118.50 UNCH ---- 11120 ---- ---- ---- 114.75A 115.75 UNCH ---- 11130 ---- ---- ---- 112.00A 112.75 UNCH ---- 11140 ---- ---- ---- 109.25A 110.00 UNCH ---- 11150 ---- 208.00B 106.75A 106.75A 107.50 -87.25 194.75 11160 ---- ---- ---- 104.00A 104.75 UNCH ---- 11170 ---- ---- ---- 101.50A 102.00 UNCH ---- 11180 ---- ---- ---- 99.00A 99.50 UNCH ---- 11190 ---- ---- ---- 96.50A 97.00 UNCH ---- 11200 ---- 186.25B 94.00A 94.00A 94.50 -81.25 175.75 1 11210 ---- ---- ---- 91.75A 92.25 UNCH ---- 11220 ---- ---- ---- 89.25A 89.75 UNCH ---- 11230 ---- ---- ---- 87.00A 87.50 UNCH ---- 11240 ---- ---- ---- 84.75A 85.25 UNCH ---- 11250 ---- 167.25B 82.50A 82.50A 83.00 -74.75 157.75 2 2 11260 ---- ---- ---- 80.50A 80.75 UNCH ---- 11270 ---- ---- ---- 78.25A 78.50 UNCH ---- 11280 ---- ---- ---- 76.25A 76.50 UNCH ---- 11290 ---- ---- ---- 74.25A 74.50 UNCH ---- 11300 ---- 151.00B 72.00A 72.00A 72.50 -68.75 141.25 5 1 11310 ---- ---- ---- 70.25A 70.50 UNCH ---- 11320 ---- ---- ---- 68.25A 68.50 UNCH ---- 11330 ---- ---- ---- 66.50A 66.50 UNCH ---- 11340 ---- ---- ---- 64.75A 64.75 UNCH ---- 11350 ---- 134.00B 62.50A 62.50A 63.00 -62.75 125.75 11360 ---- ---- ---- 61.25A 61.25 UNCH ---- 11370 ---- ---- ---- 59.50A 59.50 UNCH ---- 11380 ---- ---- ---- 57.75A 57.75 UNCH ---- 11390 ---- ---- ---- 56.25A 56.25 UNCH ---- 11400 ---- 119.50B 54.50A 54.50A 54.50 -57.25 111.75 9 9 11410 ---- ---- ---- 53.00A 53.00 UNCH ---- 11420 ---- ---- ---- 51.50A 51.50 UNCH ---- 11430 ---- ---- ---- 50.00A 50.00 UNCH ---- 11440 ---- ---- ---- 48.50A 48.50 UNCH ---- 11450 ---- 105.50B 47.00A 47.00A 47.00 -52.00 99.00 11460 ---- ---- ---- 45.75A 45.75 UNCH ---- 11470 ---- ---- ---- 44.50A 44.25 UNCH ---- 11480 ---- ---- ---- 43.25A 43.00 UNCH ---- 11500 ---- 92.75B 40.50A 40.50A 40.50 -46.75 87.25 11550 ---- 81.50B 34.75A 34.75A 34.75 -42.00 76.75 44 11600 ---- 71.50B 30.00A 30.00A 29.75 -37.50 43 67.25 1 11650 ---- 62.50B 25.50A 25.50A 25.25 -33.50 58.75 1 11700 ---- 54.25B 21.75A 21.75A 21.50 -29.75 51.25 1 3 11750 ---- 47.00B 18.75A 18.75A 18.25 -26.25 44.50 24 11800 20.50 40.75B 16.00A 29.75B 15.50 -23.25 3 38.75 1 37 11850 ---- 34.75B 13.50A 13.50A 13.00 -20.75 42 33.75 3 42 11900 22.75 30.00B 11.50A 11.50A 11.00 -18.25 3 29.25 3 34 11950 ---- 25.75B 9.75A 9.75A 9.25 -16.00 25.25 8 12000 16.50 16.50 8.50A 8.50A 8.00 -14.00 3 22.00 1 8 12050 ---- ---- 7.25A 7.25A 6.75 -12.25 3 19.00 4 12100 ---- ---- 6.25A 6.25A 5.75 -10.75 16.50 2 4 12150 ---- ---- 5.25A 5.25A 4.80 -9.45 3 14.25 3 12200 ---- ---- 4.45A 4.45A 4.05 -8.20 12.25 2 12250 ---- ---- 3.85A 3.85A 3.45 -7.30 10.75 1 12300 ---- ---- 3.35A 3.35A 2.95 -6.30 9.25 13 12350 ---- ---- 2.90A 2.90A 2.50 -5.50 8.00 1 12400 ---- ---- 2.50A 2.50A 2.15 -4.85 7.00 1 8 12450 ---- ---- 2.20A 2.20A 1.85 -4.15 6.00 37 12500 ---- ---- 1.90A 1.90A 1.60 -3.65 5.25 23 12550 ---- ---- 1.70A 1.70A 1.35 -3.10 1 4.45 22 12600 ---- ---- 1.50A 1.50A 1.15 -2.70 3.85 10 12650 ---- ---- 1.35A 1.35A 1.00 -2.30 3.30 13 12700 ---- ---- 1.20A 1.20A .85 -2.00 2.85 28 12750 ---- ---- 1.05A 1.05A .75 -1.70 2.45 72 12800 ---- ---- .90A .90A .65 -1.45 2.10 2 12850 ---- ---- .80A .80A .55 -1.25 1.80 12900 ---- ---- .70A .70A .45 -1.10 1.55 1 13000 ---- ---- .60A .60A .35 -.80 1.15 1 13100 ---- ---- .45A .45A .25 -.60 .85 13200 ---- ---- .40A .40A .20 -.45 .65 13300 ---- ---- .40A .40A .15 -.30 .45 1 13400 ---- ---- ---- ---- .10 -.25 .35 1 13500 ---- ---- ---- ---- .10 -.15 .25 13600 ---- ---- ---- ---- .05 -.15 .20 13700 ---- ---- ---- ---- .05 -.10 .15 13800 ---- ---- ---- ---- .05 -.05 .10 13900 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8473.25B 8225.50A 8225.50A 8217.00 -215.50 8432.50 3000 ---- 7974.00B 7726.00A 7726.00A 7717.75 -215.25 7933.00 3500 ---- 7474.75B 7220.75A 7220.75A 7218.25 -215.50 7433.75 4000 ---- 6975.50B 6721.50A 6721.50A 6719.00 -215.50 6934.50 4500 ---- 6476.00B 6225.50A 6225.50A 6219.75 -215.50 6435.25 5000 ---- 5976.75B 5725.50A 5725.50A 5720.25 -215.75 5936.00 5500 ---- 5477.50B 5226.50A 5226.50A 5221.00 -215.75 5436.75 6000 ---- 4978.25B 4723.75A 4723.75A 4721.75 -215.75 4937.50 6500 ---- 4479.00B 4228.00A 4228.00A 4222.25 -216.00 4438.25 6600 ---- ---- ---- 4124.75A 4122.50 UNCH ---- 6700 ---- 4279.25B 4026.25A 4026.25A 4022.50 -216.00 4238.50 6800 ---- 4179.50B 3928.25A 3928.25A 3922.75 -215.75 4138.50 6900 ---- 4079.75B 3826.25A 3826.25A 3822.75 -216.00 4038.75 7000 ---- 3979.75B 3728.25A 3728.25A 3723.00 -216.00 3939.00 7100 ---- 3880.00B 3628.25A 3628.25A 3623.25 -215.75 3839.00 7200 ---- 3780.25B 3529.00A 3529.00A 3523.25 -216.00 3739.25 7300 ---- 3680.25B 3426.50A 3426.50A 3423.50 -215.75 3639.25 7400 ---- 3580.50B 3326.25A 3326.25A 3323.50 -216.00 3539.50 7500 ---- 3480.75B 3226.50A 3226.50A 3223.75 -216.00 3439.75 7600 ---- 3381.00B 3129.25A 3129.25A 3124.00 -215.75 3339.75 7700 ---- 3281.25B 3029.50A 3029.50A 3024.00 -216.00 3240.00 7800 ---- 3181.25B 2929.75A 2929.75A 2924.25 -216.00 3140.25 7900 ---- 3081.50B 2830.25A 2830.25A 2824.50 -215.75 3040.25 8000 ---- 2981.75B 2727.75A 2727.75A 2724.75 -215.75 2940.50 8100 ---- 2882.00B 2628.00A 2628.00A 2624.75 -216.00 2840.75 8200 ---- 2782.25B 2530.00A 2530.00A 2525.00 -216.00 2741.00 8300 ---- 2682.50B 2430.75A 2430.75A 2425.25 -216.00 2641.25 8400 ---- 2582.75B 2328.50A 2328.50A 2325.50 -216.00 2541.50 8500 ---- 2483.00B 2232.00A 2232.00A 2226.00 -216.00 2442.00 8600 ---- 2383.25B 2128.50A 2128.50A 2126.25 -216.00 2342.25 8700 ---- 2283.75B 2029.75A 2029.75A 2026.75 -216.00 2242.75 8800 ---- 2184.00B 1930.25A 1930.25A 1927.25 -216.00 2143.25 8850 ---- ---- ---- 1879.75A 1877.50 UNCH ---- 8900 ---- 2084.50B 1831.00A 1831.00A 1828.00 -215.75 2043.75 8950 ---- 2034.75B 1781.50A 1781.50A 1778.25 -215.75 1994.00 9000 ---- 1985.00B 1732.00A 1732.00A 1728.75 -215.75 1944.50 9050 ---- 1935.25B 1682.50A 1682.50A 1679.00 -215.75 1894.75 9100 ---- 1885.75B 1633.00A 1633.00A 1629.50 -215.75 1845.25 9150 ---- 1836.00B 1583.75A 1583.75A 1580.25 -215.50 1795.75 9200 ---- 1786.50B 1534.50A 1534.50A 1530.75 -215.50 1746.25 9250 ---- 1737.00B 1485.50A 1485.50A 1481.50 -215.50 1697.00 9300 ---- 1687.50B 1436.75A 1436.75A 1432.25 -215.25 1647.50 9350 ---- 1638.00B 1388.00A 1388.00A 1383.25 -215.00 1598.25 9400 ---- 1588.75B 1339.50A 1339.50A 1334.25 -215.00 1549.25 9450 ---- 1539.75B 1291.00A 1291.00A 1285.50 -214.75 1500.25 9500 ---- 1490.50B 1243.00A 1243.00A 1236.75 -214.50 1451.25 9550 ---- 1441.75B 1178.50A 1178.50A 1188.50 -214.00 1402.50 9600 ---- 1393.00B 1131.25A 1131.25A 1140.25 -213.75 1354.00 9650 ---- 1344.50B 1084.00A 1084.00A 1092.50 -213.25 1305.75 9700 ---- 1296.00B 1037.50A 1037.50A 1045.25 -212.25 1257.50 9750 ---- 1244.75B 991.75A 991.75A 998.25 -211.50 1209.75 9800 ---- 1197.25B 946.00A 946.00A 951.75 -210.75 1162.50 9850 ---- 1152.75B 901.00A 901.00A 906.00 -209.50 1115.50 9860 ---- ---- ---- 913.75A 897.00 UNCH ---- 9870 ---- ---- ---- 904.75A 888.00 UNCH ---- 9880 ---- ---- ---- 900.00A 878.75 UNCH ---- 9890 ---- ---- ---- 891.00A 869.75 UNCH ---- 9900 ---- 1104.25B 856.00A 856.00A 861.00 -207.75 1068.75 9910 ---- ---- ---- 873.00A 852.00 UNCH ---- 9920 ---- ---- ---- 862.50A 843.00 UNCH ---- 9930 ---- ---- ---- 849.50A 834.25 UNCH ---- 9940 ---- ---- ---- 840.75A 825.25 UNCH ---- 9950 ---- 1057.75B 811.75A 811.75A 816.50 -206.25 1022.75 9960 ---- ---- ---- 827.25A 807.75 UNCH ---- 9970 ---- ---- ---- 818.75A 799.00 UNCH ---- 9980 ---- ---- ---- 810.00A 790.25 UNCH ---- 9990 ---- ---- ---- 798.00A 781.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 28 462 Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 59.50B 31.25A 59.50B 46.00 +11.75 1 34.25 2 3 10010 ---- ---- ---- 31.75A 47.25 UNCH ---- 10020 ---- ---- ---- 32.50A 48.75 UNCH ---- 10030 ---- ---- ---- 33.50A 50.25 UNCH ---- 10040 ---- ---- ---- 34.25A 51.75 UNCH ---- 10050 ---- 67.75B 35.25A 35.25A 53.25 +14.00 39.25 10060 ---- ---- ---- 36.25A 54.75 UNCH ---- 10070 ---- ---- ---- 37.25A 56.25 UNCH ---- 10080 ---- ---- ---- 38.25A 58.00 UNCH ---- 10090 ---- ---- ---- 39.25A 59.75 UNCH ---- 10100 ---- 77.00B 40.00A 77.00B 61.25 +16.50 1 44.75 10110 ---- ---- ---- 41.00A 63.25 UNCH ---- 10120 ---- ---- ---- 42.25A 65.00 UNCH ---- 10130 ---- ---- ---- 43.25A 66.75 UNCH ---- 10140 ---- ---- ---- 44.75A 68.75 UNCH ---- 10150 53.00 87.25B 45.50A 54.00A 70.50 +19.25 7 51.25 10160 ---- ---- ---- 46.75A 72.50 UNCH ---- 10170 ---- ---- ---- 48.00A 74.50 UNCH ---- 10180 ---- ---- ---- 49.25A 76.75 UNCH ---- 10190 ---- ---- ---- 50.50A 78.75 UNCH ---- 10200 ---- 98.50B 52.25A 98.50B 81.00 +22.75 58.25 28 10210 ---- ---- ---- 53.25A 83.25 UNCH ---- 10220 ---- ---- ---- 54.75A 85.50 UNCH ---- 10230 ---- ---- ---- 56.00A 87.75 UNCH ---- 10240 ---- ---- ---- 57.50A 90.00 UNCH ---- 10250 ---- 110.75B 59.00A 110.75B 92.50 +26.25 66.25 10260 ---- ---- ---- 61.00A 94.75 UNCH ---- 10270 ---- ---- ---- 62.25A 97.25 UNCH ---- 10280 ---- ---- ---- 63.75A 99.75 UNCH ---- 10290 ---- ---- ---- 65.50A 102.50 UNCH ---- 10300 ---- 124.25B 67.00A 124.25B 105.00 +30.00 2 75.00 1 3 10310 ---- ---- ---- 68.75A 107.75 UNCH ---- 10320 ---- ---- ---- 70.50A 110.50 UNCH ---- 10330 ---- ---- ---- 72.25A 113.25 UNCH ---- 10340 ---- ---- ---- 74.00A 116.00 UNCH ---- 10350 ---- 139.00B 76.00A 139.00B 119.00 +34.25 84.75 1 2 10360 ---- ---- ---- 77.75A 121.75 UNCH ---- 10370 ---- ---- ---- 79.75A 124.75 UNCH ---- 10380 ---- ---- ---- 81.75A 128.00 UNCH ---- 10390 ---- ---- ---- 83.75A 131.00 UNCH ---- 10400 ---- 154.75B 85.75A 154.75B 134.25 +38.75 33 95.50 2 2 10410 ---- ---- ---- 87.75A 137.25 UNCH ---- 10420 ---- ---- ---- 90.00A 140.50 UNCH ---- 10430 ---- ---- ---- 92.25A 144.00 UNCH ---- 10440 ---- ---- ---- 94.25A 147.25 UNCH ---- 10450 127.75 172.00B 96.50A 114.25A 150.75 +43.50 1 107.25 16 10460 ---- ---- ---- 98.75A 154.00 UNCH ---- 10470 ---- ---- ---- 101.25A 157.75 UNCH ---- 10480 ---- ---- ---- 103.50A 161.25 UNCH ---- 10490 ---- ---- ---- 105.75A 164.75 UNCH ---- 10500 ---- 190.25B 108.50A 190.25B 168.50 +48.50 120.00 56 10510 ---- ---- ---- 111.00A 172.25 UNCH ---- 10520 ---- ---- ---- 113.25A 176.00 UNCH ---- 10530 ---- ---- ---- 115.75A 180.00 UNCH ---- 10540 ---- ---- ---- 118.50A 183.75 UNCH ---- 10550 164.75 210.00B 121.00A 210.00B 187.75 +54.00 10 133.75 21 10560 ---- ---- ---- 123.75A 191.75 UNCH ---- 10570 ---- ---- ---- 126.50A 196.00 UNCH ---- 10580 ---- ---- ---- 129.50A 200.00 UNCH ---- 10590 ---- ---- ---- 132.25A 204.25 UNCH ---- 10600 ---- 231.00B 135.25A 230.50B 208.50 +59.50 149.00 22 10610 ---- ---- ---- 138.00A 212.75 UNCH ---- 10620 ---- ---- ---- 141.25A 217.25 UNCH ---- 10630 ---- ---- ---- 144.25A 221.75 UNCH ---- 10640 ---- ---- ---- 147.25A 226.00 UNCH ---- 10650 ---- 253.50B 150.50A 253.00B 230.75 +65.50 165.25 1 10660 ---- ---- ---- 152.50A 235.25 UNCH ---- 10670 ---- ---- ---- 155.75A 240.00 UNCH ---- 10680 ---- ---- ---- 159.00A 244.50 UNCH ---- 10690 ---- ---- ---- 162.25A 249.50 UNCH ---- 10700 ---- 277.25B 165.75A 277.25B 254.25 +71.50 65 182.75 2 3 10710 ---- ---- ---- 169.75A 259.00 UNCH ---- 10720 ---- ---- ---- 173.25A 264.00 UNCH ---- 10730 ---- ---- ---- 176.25A 269.00 UNCH ---- 10740 ---- ---- ---- 179.75A 274.00 UNCH ---- 10750 ---- 302.50B 184.50A 302.00B 279.25 +77.75 201.50 10 10760 ---- ---- ---- 191.75A 284.25 UNCH ---- 10770 ---- ---- ---- 195.50A 289.50 UNCH ---- 10780 ---- ---- ---- 198.75A 295.00 UNCH ---- 10790 ---- ---- ---- 203.00A 300.25 UNCH ---- 10800 ---- 329.00B 203.25A 329.00B 305.50 +83.75 221.75 4 10810 ---- ---- ---- 211.00A 311.00 UNCH ---- 10820 ---- ---- ---- 215.00A 316.50 UNCH ---- 10830 ---- ---- ---- 219.00A 322.25 UNCH ---- 10840 ---- ---- ---- 223.00A 327.75 UNCH ---- 10850 ---- 356.75B 224.75A 356.25B 333.50 +90.25 243.25 12 10860 ---- ---- ---- 231.25A 339.25 UNCH ---- 10870 ---- ---- ---- 235.50A 345.00 UNCH ---- 10880 ---- ---- ---- 239.75A 350.75 UNCH ---- 10890 ---- ---- ---- 244.00A 356.75 UNCH ---- 10900 ---- 386.00B 244.50A 385.50B 362.50 +96.50 266.00 3 12 10910 ---- ---- ---- 253.00A 368.50 UNCH ---- 10920 ---- ---- ---- 257.50A 374.75 UNCH ---- 10930 ---- ---- ---- 261.25A 380.75 UNCH ---- 10940 ---- ---- ---- 266.75A 387.00 UNCH ---- 10950 ---- 416.75B 267.00A 416.25B 393.25 +103.25 290.00 10960 ---- ---- ---- 275.25A 399.50 UNCH ---- 10970 ---- ---- ---- 280.00A 405.75 UNCH ---- 10980 ---- ---- ---- 284.50A 412.25 UNCH ---- 10990 ---- ---- ---- 289.75A 418.50 UNCH ---- 11000 323.00 448.50B 291.00A 448.00B 425.00 +109.50 33 315.50 2 14 11010 ---- ---- ---- 300.50A 431.75 UNCH ---- 11020 ---- ---- ---- 305.25A 438.25 UNCH ---- 11030 ---- ---- ---- 310.50A 445.00 UNCH ---- 11040 ---- ---- ---- 315.75A 451.75 UNCH ---- 11050 ---- 481.00B 316.25A 481.00B 458.50 +116.00 342.50 11060 ---- ---- ---- 326.25A 465.25 UNCH ---- 11070 ---- ---- ---- 331.50A 472.00 UNCH ---- 11080 ---- ---- ---- 336.75A 479.00 UNCH ---- 11090 ---- ---- ---- 342.50A 486.00 UNCH ---- 11100 ---- 515.50B 343.00A 515.50B 493.00 +122.50 370.50 14 11110 ---- ---- ---- 353.50A 500.00 UNCH ---- 11120 ---- ---- ---- 358.75A 507.25 UNCH ---- 11130 ---- ---- ---- 365.50A 514.25 UNCH ---- 11140 ---- ---- ---- 370.25A 521.50 UNCH ---- 11150 ---- 551.50B 371.00A 551.50B 528.75 +128.75 400.00 21 11160 ---- ---- ---- 382.00A 536.25 UNCH ---- 11170 ---- ---- ---- 388.00A 543.50 UNCH ---- 11180 ---- ---- ---- 393.50A 551.00 UNCH ---- 11190 ---- ---- ---- 400.75A 558.50 UNCH ---- 11200 ---- 588.25B 400.50A 588.25B 566.00 +135.25 430.75 2 1 11210 ---- ---- ---- 409.00A 573.50 UNCH ---- 11220 ---- ---- ---- 418.25A 581.00 UNCH ---- 11230 ---- ---- ---- 425.25A 588.75 UNCH ---- 11240 ---- ---- ---- 430.25A 596.50 UNCH ---- 11250 ---- 626.50B 437.75A 626.50B 604.25 +141.50 462.75 3 11260 ---- ---- ---- 444.25A 612.00 UNCH ---- 11270 ---- ---- ---- 449.50A 619.75 UNCH ---- 11280 ---- ---- ---- 457.25A 627.75 UNCH ---- 11290 ---- ---- ---- 462.25A 635.75 UNCH ---- 11300 ---- 665.50B 468.50A 665.50B 643.75 +147.50 496.25 4 11310 ---- ---- ---- 475.00A 651.75 UNCH ---- 11320 ---- ---- ---- 481.50A 659.75 UNCH ---- 11330 ---- ---- ---- 488.50A 667.75 UNCH ---- 11340 ---- ---- ---- 495.25A 676.00 UNCH ---- 11350 ---- 706.00B 502.50A 706.00B 684.25 +153.50 530.75 1 15 11360 ---- ---- ---- 509.25A 692.25 UNCH ---- 11370 ---- ---- ---- 516.00A 700.50 UNCH ---- 11380 ---- ---- ---- 523.25A 709.00 UNCH ---- 11390 ---- ---- ---- 530.00A 717.25 UNCH ---- 11400 ---- 747.25B 537.00A 747.25B 725.75 +159.00 566.75 9 9 11410 ---- ---- ---- 543.25A 734.00 UNCH ---- 11420 ---- ---- ---- 549.25A 742.50 UNCH ---- 11430 ---- ---- ---- 558.75A 751.00 UNCH ---- 11440 ---- ---- ---- 566.00A 759.50 UNCH ---- 11450 ---- 790.00B 573.75A 790.00B 768.00 +164.25 603.75 11460 ---- ---- ---- 581.00A 776.75 UNCH ---- 11470 ---- ---- ---- 588.25A 785.25 UNCH ---- 11480 ---- ---- ---- 595.75A 794.00 UNCH ---- 11500 ---- 832.75B 611.25A 832.75B 811.50 +169.50 642.00 17 11550 ---- 877.00B 647.25A 877.00B 855.50 +174.25 681.25 3 11600 ---- 921.25B 691.50A 921.25B 900.50 +178.75 721.75 1 11650 ---- 966.25B 734.25A 966.25B 946.00 +182.75 763.25 11700 ---- 1012.75B 776.25A 1012.75B 992.25 +186.75 805.50 11750 ---- 1059.25B 811.75A 1059.25B 1038.75 +189.75 849.00 11800 ---- 1105.75B 855.00A 1105.75B 1086.00 +193.00 893.00 11850 ---- 1153.00B 899.25A 1153.00B 1133.50 +195.75 937.75 11900 ---- 1201.00B 945.25A 1201.00B 1181.50 +198.25 983.25 11950 ---- 1247.00B 992.25A 1247.00B 1229.75 +200.25 1029.50 12000 ---- 1280.00B 1037.25A 1273.50B 1278.25 +202.25 1076.00 12050 ---- 1328.25B 1084.00A 1322.00B 1327.00 +204.00 1123.00 12100 ---- 1377.00B 1134.00A 1370.50B 1375.75 +205.50 1170.25 12150 ---- 1425.75B 1181.50A 1419.75B 1425.00 +207.00 1218.00 12200 ---- 1474.75B 1226.50A 1468.75B 1474.00 +208.00 1266.00 12250 ---- 1523.75B 1274.75A 1517.25B 1523.50 +209.25 1314.25 12300 ---- 1573.00B 1323.00A 1566.50B 1572.75 +210.00 1362.75 12350 ---- 1622.25B 1371.75A 1615.75B 1622.25 +210.75 1411.50 12400 ---- 1671.75B 1420.50A 1665.25B 1672.00 +211.75 1460.25 12450 ---- 1721.25B 1471.00A 1714.50B 1721.50 +212.25 1509.25 12500 ---- 1770.75B 1518.50A 1764.00B 1771.25 +212.75 1558.50 12550 ---- 1820.25B 1567.75A 1814.00B 1821.00 +213.25 1607.75 12600 ---- 1870.00B 1618.50A 1864.00B 1870.75 +213.75 1657.00 12650 ---- 1919.75B 1666.25A 1913.00B 1920.50 +214.25 1706.25 12700 ---- 1969.25B 1715.75A 1962.75B 1970.25 +214.50 1755.75 12750 ---- 2019.00B 1765.50A 2012.50B 2020.00 +214.75 1805.25 12800 ---- 2068.75B 1815.00A 2062.50B 2069.75 +214.75 1855.00 12850 ---- 2118.75B 1867.75A 2112.25B 2119.75 +215.25 1904.50 12900 ---- 2169.50B 1914.25A 2163.50B 2169.50 +215.25 1954.25 13000 ---- 2267.75B 2014.00A 2261.75B 2269.25 +215.50 2053.75 13100 ---- 2368.00B 2113.50A 2362.00B 2369.00 +215.75 2153.25 13200 ---- 2467.00B 2213.25A 2460.75B 2469.00 +216.00 2253.00 13300 ---- 2567.25B 2313.00A 2567.25B 2568.75 +216.25 2352.50 13400 ---- 2667.00B 2412.50A 2667.00B 2668.50 +216.25 2452.25 13500 ---- 2763.75B 2512.25A 2757.50B 2768.25 +216.25 2552.00 13600 ---- 2866.75B 2612.25A 2860.00B 2868.25 +216.25 2652.00 13700 ---- 2966.25B 2712.00A 2966.25B 2968.00 +216.25 2751.75 13800 ---- 3063.50B 2812.00A 3057.00B 3068.00 +216.50 2851.50 13900 ---- 3162.75B 2915.50A 3156.75B 3167.75 +216.50 2951.25 14000 ---- 3266.00B 3011.25A 3259.25B 3267.50 +216.25 3051.25 14500 ---- 3762.00B 3510.75A 3759.00B 3767.00 +216.50 3550.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- .30A CAB UNCH ---- 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- .10B ---- .10B .05 UNCH .05 7200 ---- .15B ---- .15B .05 UNCH .05 7300 ---- .15B ---- .15B .05 UNCH .05 7400 ---- .20B ---- .20B .05 UNCH .05 7500 ---- .25B ---- .25B .10 UNCH .10 7600 ---- .25B ---- .25B .10 UNCH .10 7700 ---- .30B ---- .30B .15 UNCH .15 7800 ---- .35B ---- .35B .15 -.05 .20 7900 ---- .40B ---- .40B .20 -.05 .25 8000 ---- .50B ---- .50B .30 UNCH .30 8100 ---- .60B ---- .60B .35 UNCH .35 8200 ---- .75B ---- .75B .45 UNCH .45 8300 ---- .90B ---- .90B .55 -.05 .60 8400 ---- 1.10B ---- 1.10B .70 -.05 .75 5 5 8500 ---- 1.35B ---- 1.35B .90 UNCH .90 8600 ---- 1.60B ---- 1.60B 1.15 UNCH 1.15 8700 ---- 2.00B ---- 2.00B 1.45 +.05 1.40 8800 ---- 2.45B ---- 2.45B 1.85 +.10 1.75 8850 ---- ---- ---- 2.20A 2.10 UNCH ---- 8900 ---- 3.00B ---- 3.00B 2.35 +.15 2.20 8950 ---- 3.40B ---- 3.40B 2.65 +.20 2.45 9000 ---- 3.90B ---- 3.90B 2.95 +.20 2.75 9050 ---- 4.40B 3.05A 4.40B 3.35 +.25 3.10 9100 ---- 5.00B 3.35A 5.00B 3.75 +.30 3.45 9150 ---- 5.50B 3.65A 5.50B 4.25 +.40 3.85 9200 ---- 6.25B 4.10A 6.25B 4.80 +.50 4.30 9250 ---- 7.25B 4.55A 7.25B 5.50 +.65 4.85 9300 6.75 8.25B 5.25A 8.25B 6.25 +.75 1 5.50 5 5 9350 ---- 9.50B 6.00A 9.50B 7.00 +.75 6.25 9400 ---- 11.00B 6.75A 11.00B 8.00 +1.00 7.00 9450 ---- 12.50B ---- 12.50B 9.25 +1.50 7.75 9500 ---- 14.50B ---- 14.50B 10.50 +1.75 8.75 9550 ---- 16.75B ---- 16.75B 12.00 +2.00 10.00 9600 ---- 19.25B 11.25A 11.25A 13.75 +2.25 11.50 1 2 9650 ---- 22.25B 12.75A 12.75A 16.00 +3.00 13.00 9700 ---- 25.75B 14.25A 14.25A 18.50 +3.50 15.00 9750 ---- 29.75B 16.25A 16.25A 21.50 +4.50 17.00 9800 ---- 34.25B 18.50A 18.50A 25.00 +5.50 19.50 9850 ---- 39.50B 21.00A 21.00A 29.25 +6.75 22.50 9860 ---- ---- ---- 21.50A 30.00 UNCH ---- 9870 ---- ---- ---- 22.00A 31.00 UNCH ---- 9880 ---- ---- ---- 22.75A 32.00 UNCH ---- 9890 ---- ---- ---- 23.25A 33.00 UNCH ---- 9900 ---- 45.50B 24.00A 45.50B 34.00 +8.25 25.75 9910 ---- ---- ---- 24.50A 35.00 UNCH ---- 9920 ---- ---- ---- 25.25A 36.00 UNCH ---- 9930 ---- ---- ---- 26.00A 37.25 UNCH ---- 9940 ---- ---- ---- 26.50A 38.25 UNCH ---- 9950 40.00 52.00B 27.00A 40.00 39.50 +9.75 1 29.75 9960 ---- ---- ---- 27.75A 40.75 UNCH ---- 9970 ---- ---- ---- 28.50A 42.00 UNCH ---- 9980 ---- ---- ---- 29.25A 43.25 UNCH ---- 9990 ---- ---- ---- 30.25A 44.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 36 309 Q3D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- ---- 795.75A 779.25 UNCH ---- 10050 ---- ---- ---- 758.00A 737.00 UNCH ---- 10100 ---- ---- ---- 741.50A 695.50 UNCH ---- 10150 ---- ---- ---- 690.00A 655.00 UNCH ---- 10200 ---- ---- ---- 633.25A 615.50 UNCH ---- 10250 ---- ---- ---- 593.50A 577.25 UNCH ---- 10300 ---- ---- ---- 555.00A 540.00 UNCH ---- 10350 ---- ---- ---- 519.25A 504.00 UNCH ---- 10400 ---- ---- ---- 484.75A 469.00 UNCH ---- 10450 ---- ---- ---- 451.50A 435.50 UNCH ---- 10500 ---- ---- ---- 419.50A 403.50 UNCH ---- 10550 ---- ---- ---- 388.75A 372.75 UNCH ---- 10600 ---- ---- ---- 364.50A 343.50 UNCH ---- 10650 ---- ---- ---- 331.50A 315.75 UNCH ---- 10700 ---- ---- ---- 299.00A 289.25 UNCH ---- 10750 ---- ---- ---- 275.25A 264.50 UNCH ---- 10800 ---- ---- ---- 251.25A 241.25 UNCH ---- 10850 ---- ---- ---- 229.25A 219.50 UNCH ---- 10900 ---- ---- ---- 208.25A 199.00 UNCH ---- 10950 ---- ---- ---- 189.00A 180.00 UNCH ---- 11000 ---- ---- ---- 170.75A 162.50 UNCH ---- 11050 ---- ---- ---- 154.25A 146.25 UNCH ---- 11100 ---- ---- ---- 138.00A 131.25 UNCH ---- 11150 ---- ---- ---- 126.00A 117.25 UNCH ---- 11200 ---- ---- ---- 114.25A 104.75 UNCH ---- 11250 ---- ---- ---- 99.75A 93.25 UNCH ---- 11300 ---- ---- ---- 90.50A 82.75 UNCH ---- 11350 ---- ---- ---- 78.00A 73.00 UNCH ---- 11400 ---- ---- ---- 69.75A 64.50 UNCH ---- 11450 ---- ---- ---- 62.25A 56.75 UNCH ---- 11500 ---- ---- ---- 54.75A 49.75 UNCH ---- 11550 ---- ---- ---- 47.00A 43.50 UNCH ---- 11600 ---- ---- ---- 42.00A 38.00 UNCH ---- 11650 ---- ---- ---- 36.25A 33.00 UNCH ---- 11700 ---- ---- ---- 33.00A 28.50 UNCH ---- 11750 ---- ---- ---- 28.25A 24.75 UNCH ---- 11800 ---- ---- ---- 27.75A 21.25 UNCH ---- 11850 ---- ---- ---- 23.50A 18.25 UNCH ---- 11900 ---- ---- ---- 20.25A 15.50 UNCH ---- 11950 ---- ---- ---- 18.50A 13.25 UNCH ---- 12000 ---- ---- ---- 15.75A 11.25 UNCH ---- 12100 ---- ---- ---- 17.75A 8.25 UNCH ---- 12200 ---- ---- ---- 13.75A 5.75 UNCH ---- 12300 ---- ---- ---- 12.00A 4.05 UNCH ---- 12400 ---- ---- ---- 10.75A 2.80 UNCH ---- 12500 ---- ---- ---- 10.75A 1.95 UNCH ---- 12600 ---- ---- ---- 6.00A 1.30 UNCH ---- 12700 ---- ---- ---- 5.50A .90 UNCH ---- 12800 ---- ---- ---- 5.50A .60 UNCH ---- 12900 ---- ---- ---- 4.15A .40 UNCH ---- 13000 ---- ---- ---- 3.70A .25 UNCH ---- 13500 ---- ---- ---- 3.45A CAB UNCH ---- 14000 ---- ---- ---- 2.30A CAB UNCH ---- 2500 ---- ---- ---- 8233.25A 8216.00 UNCH ---- 3000 ---- ---- ---- 7731.00A 7716.75 UNCH ---- 3500 ---- ---- ---- 7231.50A 7217.50 UNCH ---- 4000 ---- ---- ---- 6734.50A 6718.25 UNCH ---- 4500 ---- ---- ---- 6232.75A 6219.00 UNCH ---- 5000 ---- ---- ---- 5736.50A 5719.75 UNCH ---- 5500 ---- ---- ---- 5234.00A 5220.50 UNCH ---- 6000 ---- ---- ---- 4737.25A 4721.25 UNCH ---- 6500 ---- ---- ---- 4235.50A 4222.00 UNCH ---- 6600 ---- ---- ---- 4134.25A 4122.00 UNCH ---- 6700 ---- ---- ---- 4035.75A 4022.25 UNCH ---- 6800 ---- ---- ---- 3936.00A 3922.25 UNCH ---- 6900 ---- ---- ---- 3835.25A 3822.50 UNCH ---- 7000 ---- ---- ---- 3739.25A 3722.50 UNCH ---- 7100 ---- ---- ---- 3638.75A 3622.75 UNCH ---- 7200 ---- ---- ---- 3539.00A 3523.00 UNCH ---- 7300 ---- ---- ---- 3439.75A 3423.00 UNCH ---- 7400 ---- ---- ---- 3339.25A 3323.25 UNCH ---- 7500 ---- ---- ---- 3240.00A 3223.25 UNCH ---- 7600 ---- ---- ---- 3136.00A 3123.50 UNCH ---- 7700 ---- ---- ---- 3036.25A 3023.75 UNCH ---- 7800 ---- ---- ---- 2940.25A 2923.75 UNCH ---- 7900 ---- ---- ---- 2836.75A 2824.00 UNCH ---- 8000 ---- ---- ---- 2738.50A 2724.00 UNCH ---- 8100 ---- ---- ---- 2640.75A 2624.25 UNCH ---- 8200 ---- ---- ---- 2539.00A 2524.25 UNCH ---- 8300 ---- ---- ---- 2441.75A 2424.50 UNCH ---- 8400 ---- ---- ---- 2341.50A 2324.75 UNCH ---- 8500 ---- ---- ---- 2243.00A 2225.00 UNCH ---- 8600 ---- ---- ---- 2142.25A 2125.25 UNCH ---- 8700 ---- ---- ---- 2043.25A 2025.50 UNCH ---- 8800 ---- ---- ---- 1943.25A 1925.75 UNCH ---- 8850 ---- ---- ---- 1893.50A 1876.00 UNCH ---- 8900 ---- ---- ---- 1845.25A 1826.25 UNCH ---- 8950 ---- ---- ---- 1795.50A 1776.50 UNCH ---- 9000 ---- ---- ---- 1744.50A 1727.00 UNCH ---- 9050 ---- ---- ---- 1695.00A 1677.50 UNCH ---- 9100 ---- ---- ---- 1647.00A 1628.00 UNCH ---- 9150 ---- ---- ---- 1596.25A 1578.50 UNCH ---- 9200 ---- ---- ---- 1548.50A 1529.25 UNCH ---- 9250 ---- ---- ---- 1497.75A 1480.00 UNCH ---- 9300 ---- ---- ---- 1450.25A 1431.00 UNCH ---- 9350 ---- ---- ---- 1400.00A 1382.25 UNCH ---- 9400 ---- ---- ---- 1351.25A 1333.50 UNCH ---- 9450 ---- ---- ---- 1303.25A 1285.25 UNCH ---- 9500 ---- ---- ---- 1256.00A 1237.00 UNCH ---- 9550 ---- ---- ---- 1206.50A 1189.25 UNCH ---- 9600 ---- ---- ---- 1159.25A 1141.75 UNCH ---- 9650 ---- ---- ---- 1111.50A 1094.50 UNCH ---- 9700 ---- ---- ---- 1066.25A 1047.75 UNCH ---- 9750 ---- ---- ---- 1019.75A 1001.50 UNCH ---- 9800 ---- ---- ---- 972.25A 955.75 UNCH ---- 9850 ---- ---- ---- 933.00A 910.50 UNCH ---- 9900 ---- ---- ---- 886.00A 866.00 UNCH ---- 9950 ---- ---- ---- 840.50A 822.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- 52.00A 52.25 UNCH ---- 10050 ---- ---- ---- 58.75A 59.75 UNCH ---- 10100 ---- ---- ---- 66.00A 68.50 UNCH ---- 10150 ---- ---- ---- 69.50A 77.75 UNCH ---- 10200 ---- ---- ---- 80.50A 88.25 UNCH ---- 10250 ---- ---- ---- 87.50A 100.00 UNCH ---- 10300 ---- ---- ---- 100.75A 112.50 UNCH ---- 10350 ---- ---- ---- 115.50A 126.50 UNCH ---- 10400 ---- ---- ---- 125.25A 141.50 UNCH ---- 10450 ---- ---- ---- 134.00A 158.00 UNCH ---- 10500 ---- ---- ---- 151.50A 175.75 UNCH ---- 10550 ---- ---- ---- 166.50A 195.00 UNCH ---- 10600 ---- ---- ---- 183.50A 215.75 UNCH ---- 10650 ---- ---- ---- 201.00A 237.75 UNCH ---- 10700 ---- ---- ---- 220.75A 261.50 UNCH ---- 10750 ---- ---- ---- 243.25A 286.50 UNCH ---- 10800 ---- ---- ---- 266.00A 313.25 UNCH ---- 10850 ---- ---- ---- 284.75A 341.25 UNCH ---- 10900 ---- ---- ---- 312.50A 370.75 UNCH ---- 10950 ---- ---- ---- 333.75A 401.75 UNCH ---- 11000 ---- ---- ---- 367.25A 434.00 UNCH ---- 11050 ---- ---- ---- 399.50A 467.75 UNCH ---- 11100 ---- ---- ---- 430.00A 502.50 UNCH ---- 11150 ---- ---- ---- 462.75A 538.75 UNCH ---- 11200 ---- ---- ---- 495.00A 576.00 UNCH ---- 11250 ---- ---- ---- 531.25A 614.50 UNCH ---- 11300 ---- ---- ---- 565.50A 653.75 UNCH ---- 11350 ---- ---- ---- 607.25A 694.25 UNCH ---- 11400 ---- ---- ---- 639.25A 735.50 UNCH ---- 11450 ---- ---- ---- 679.50A 777.75 UNCH ---- 11500 ---- ---- ---- 712.25A 820.50 UNCH ---- 11550 ---- ---- ---- 775.25A 864.25 UNCH ---- 11600 ---- ---- ---- 807.25A 908.75 UNCH ---- 11650 ---- ---- ---- 849.25A 953.50 UNCH ---- 11700 ---- ---- ---- 892.25A 999.25 UNCH ---- 11750 ---- ---- ---- 932.50A 1045.25 UNCH ---- 11800 ---- ---- ---- 979.00A 1091.75 UNCH ---- 11850 ---- ---- ---- 1027.25A 1138.50 UNCH ---- 11900 ---- ---- ---- 1073.00A 1186.00 UNCH ---- 11950 ---- ---- ---- 1117.50A 1233.50 UNCH ---- 12000 ---- ---- ---- 1169.00A 1281.50 UNCH ---- 12100 ---- ---- ---- 1259.75A 1378.25 UNCH ---- 12200 ---- ---- ---- 1348.25A 1475.75 UNCH ---- 12300 ---- ---- ---- 1455.25A 1573.75 UNCH ---- 12400 ---- ---- ---- 1559.25A 1672.50 UNCH ---- 12500 ---- ---- ---- 1652.50A 1771.25 UNCH ---- 12600 ---- ---- ---- 1751.25A 1870.50 UNCH ---- 12700 ---- ---- ---- 1850.25A 1970.00 UNCH ---- 12800 ---- ---- ---- 1949.25A 2069.50 UNCH ---- 12900 ---- ---- ---- 2051.00A 2169.25 UNCH ---- 13000 ---- ---- ---- 2148.50A 2269.00 UNCH ---- 13500 ---- ---- ---- 2647.00A 2768.00 UNCH ---- 14000 ---- ---- ---- 3146.25A 3267.25 UNCH ---- 2500 ---- ---- ---- 2.40A CAB UNCH ---- 3000 ---- ---- ---- 2.40A CAB UNCH ---- 3500 ---- ---- ---- 2.40A CAB UNCH ---- 4000 ---- ---- ---- 2.40A CAB UNCH ---- 4500 ---- ---- ---- 2.40A CAB UNCH ---- 5000 ---- ---- ---- 2.05A CAB UNCH ---- 5500 ---- ---- ---- 2.45A CAB UNCH ---- 6000 ---- ---- ---- 2.55A CAB UNCH ---- 6500 ---- ---- ---- 2.25A CAB UNCH ---- 6600 ---- ---- ---- 2.35A CAB UNCH ---- 6700 ---- ---- ---- 2.45A CAB UNCH ---- 6800 ---- ---- ---- 2.60A CAB UNCH ---- 6900 ---- ---- ---- 2.75A CAB UNCH ---- 7000 ---- ---- ---- 2.95A CAB UNCH ---- 7100 ---- ---- ---- 3.15A CAB UNCH ---- 7200 ---- ---- ---- 3.40A CAB UNCH ---- 7300 ---- ---- ---- 3.65A CAB UNCH ---- 7400 ---- ---- ---- 3.95A CAB UNCH ---- 7500 ---- ---- ---- 4.30A CAB UNCH ---- 7600 ---- ---- ---- 4.70A CAB UNCH ---- 7700 ---- ---- ---- 5.00A CAB UNCH ---- 7800 ---- ---- ---- 5.50A CAB UNCH ---- 7900 ---- ---- ---- 5.75A CAB UNCH ---- 8000 ---- ---- ---- 6.25A CAB UNCH ---- 8100 ---- ---- ---- 6.75A CAB UNCH ---- 8200 ---- ---- ---- 7.00A CAB UNCH ---- 8300 ---- ---- ---- 7.50A .05 UNCH ---- 8400 ---- ---- ---- 8.00A .10 UNCH ---- 8500 ---- ---- ---- 8.50A .15 UNCH ---- 8600 ---- ---- ---- 6.75A .20 UNCH ---- 8700 ---- ---- ---- 7.00A .35 UNCH ---- 8800 ---- ---- ---- 7.75A .60 UNCH ---- 8850 ---- ---- ---- 8.00A .75 UNCH ---- 8900 ---- ---- ---- 8.50A .95 UNCH ---- 8950 ---- ---- ---- 9.00A 1.20 UNCH ---- 9000 ---- ---- ---- 9.50A 1.50 UNCH ---- 9050 ---- ---- ---- 10.00A 1.85 UNCH ---- 9100 ---- ---- ---- 10.50A 2.30 UNCH ---- 9150 ---- ---- ---- 14.25A 2.80 UNCH ---- 9200 ---- ---- ---- 14.75A 3.45 UNCH ---- 9250 ---- ---- ---- 15.50A 4.20 UNCH ---- 9300 ---- ---- ---- 17.50A 5.25 UNCH ---- 9350 ---- ---- ---- 17.75A 6.25 UNCH ---- 9400 ---- ---- ---- 17.50A 7.50 UNCH ---- 9450 ---- ---- ---- 17.75A 9.00 UNCH ---- 9500 ---- ---- ---- 23.00A 10.75 UNCH ---- 9550 ---- ---- ---- 22.75A 12.75 UNCH ---- 9600 ---- ---- ---- 24.75A 15.25 UNCH ---- 9650 ---- ---- ---- 24.75A 18.00 UNCH ---- 9700 ---- ---- ---- 26.50A 21.25 UNCH ---- 9750 ---- ---- ---- 31.25A 25.00 UNCH ---- 9800 ---- ---- ---- 33.50A 29.00 UNCH ---- 9850 ---- ---- ---- 38.50A 33.75 UNCH ---- 9900 ---- ---- ---- 42.00A 39.25 UNCH ---- 9950 ---- ---- ---- 46.75A 45.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1040.00B 823.00A 823.00A 820.50 -194.75 1015.25 10050 ---- 996.75B 776.50A 776.50A 780.50 -192.00 972.50 10100 ---- 947.00B 737.75A 737.75A 741.25 -189.50 930.75 10150 ---- 903.25B 699.50A 699.50A 703.00 -186.50 889.50 10200 ---- 862.00B 662.50A 662.50A 665.75 -183.25 849.00 10250 ---- 828.25B 626.25A 626.25A 629.50 -179.75 809.25 10300 ---- 796.00B 591.25A 591.25A 594.00 -176.50 770.50 10350 ---- 758.25B 557.00A 557.00A 559.75 -172.75 732.50 10400 ---- 720.25B 524.00A 524.00A 526.50 -168.75 695.25 10450 ---- 683.00B 491.75A 491.75A 494.25 -164.75 659.00 10500 ---- 645.75B 461.00A 461.00A 463.00 -160.75 623.75 10550 ---- 611.50B 431.00A 431.00A 433.25 -156.00 589.25 10600 ---- 577.00B 402.50A 402.50A 404.25 -151.75 556.00 10650 ---- 543.75B 375.00A 375.00A 376.75 -146.75 523.50 10700 ---- 512.50B 348.50A 348.50A 350.25 -142.00 492.25 10750 ---- 480.25B 323.25A 323.25A 325.00 -137.00 462.00 10800 ---- 450.25B 299.25A 299.25A 301.00 -131.75 432.75 10850 ---- 423.75B 276.50A 276.50A 278.00 -126.50 404.50 10900 ---- 394.00B 255.00A 255.00A 256.25 -121.25 377.50 10950 ---- 369.25B 234.50A 234.50A 235.75 -115.50 351.25 11000 ---- 343.00B 215.25A 215.25A 216.25 -110.25 3 326.50 11050 ---- 315.50B 197.00A 197.00A 197.75 -104.75 302.50 11100 ---- 292.50B 180.00A 180.00A 180.50 -99.25 279.75 11150 ---- 270.00B 164.00A 164.00A 164.50 -93.50 258.00 9 9 11200 ---- 248.50B 149.25A 149.25A 149.50 -88.00 237.50 11250 ---- 225.75B 135.50A 135.50A 135.50 -82.50 218.00 1 11300 200.00 209.00B 122.50A 204.25B 122.50 -77.25 3 199.75 9 5 11350 ---- 192.25B 110.50A 110.50A 110.50 -72.00 182.50 11400 ---- 172.50B 99.50A 99.50A 99.25 -67.00 1 166.25 4 2 11450 ---- 158.00B 89.25A 89.25A 89.25 -62.00 151.25 1 11500 ---- 142.25B 80.00A 80.00A 80.00 -57.00 137.00 2 11550 ---- 130.75B 71.75A 71.75A 71.50 -52.50 124.00 11600 ---- 117.00B 64.00A 64.00A 63.75 -48.25 112.00 1 11650 ---- 106.50B 57.25A 57.25A 56.75 -44.25 101.00 11700 ---- 95.00B 51.00A 51.00A 50.25 -40.50 90.75 4 4 11750 ---- 85.25B 45.50A 45.50A 44.75 -36.75 81.50 11800 ---- 76.25B 40.50A 40.50A 39.50 -33.50 5 73.00 9 9 11850 ---- 68.50B 36.00A 36.00A 35.00 -30.25 65.25 11900 ---- 60.00B 32.00A 32.00A 31.00 -27.25 58.25 1 11950 ---- 54.50B 28.50A 28.50A 27.25 -24.75 52.00 12000 ---- 48.00B 25.25A 25.25A 24.00 -22.50 46.50 5 5 12050 ---- 42.00B 22.25A 22.25A 21.25 -20.25 41.50 1 1 12100 ---- 38.25B 19.75A 19.75A 18.75 -18.25 37.00 12150 ---- ---- 17.75A 17.75A 16.50 -16.50 33.00 1 12200 ---- ---- 15.75A 15.75A 14.50 -14.75 29.25 1 12250 ---- ---- 14.00A 14.00A 12.75 -13.25 26.00 12300 ---- ---- 12.50A 12.50A 11.25 -12.00 23.25 12350 ---- ---- 11.00A 11.00A 10.00 -10.75 20.75 12400 ---- ---- 10.00A 10.00A 8.75 -9.75 18.50 12450 ---- ---- 9.00A 9.00A 7.75 -8.75 16.50 12500 ---- ---- 8.00A 8.00A 6.75 -8.00 14.75 12550 ---- ---- 7.25A 7.25A 6.00 -7.00 13.00 1 12600 ---- ---- 6.50A 6.50A 5.25 -6.50 11.75 1 2 12650 ---- ---- 5.75A 5.75A 4.60 -5.90 10.50 1 1 12700 ---- ---- 5.25A 5.25A 4.05 -5.20 9.25 12750 ---- ---- 4.55A 4.55A 3.55 -4.70 8.25 12800 ---- ---- 4.10A 4.10A 3.15 -4.35 7.50 1 12850 ---- ---- 3.70A 3.70A 2.75 -3.75 6.50 12900 ---- ---- 3.35A 3.35A 2.40 -3.60 6.00 13000 ---- ---- 2.75A 2.75A 1.85 -2.80 4.65 13100 ---- ---- 2.30A 2.30A 1.45 -2.25 3.70 13200 ---- ---- 1.95A 1.95A 1.10 -1.85 2.95 13300 ---- ---- 1.65A 1.65A .85 -1.50 2.35 13400 ---- ---- 1.40A 1.40A .65 -1.20 1.85 13500 ---- ---- 1.25A 1.25A .50 -.95 1.45 13600 ---- ---- 1.10A 1.10A .40 -.75 1.15 13700 ---- ---- ---- ---- .30 -.60 .90 13800 ---- ---- ---- ---- .25 -.50 .75 13900 ---- ---- ---- ---- .20 -.40 .60 14000 ---- ---- ---- ---- .15 -.30 .45 14500 ---- ---- ---- ---- .05 -.10 .15 2500 ---- 8457.25B 8218.00A 8218.00A 8206.75 -215.25 8422.00 3000 ---- 7962.25B 7720.25A 7720.25A 7708.00 -215.25 7923.25 3500 ---- 7460.00B 7220.75A 7220.75A 7209.25 -215.25 7424.50 4000 ---- 6961.25B 6722.00A 6722.00A 6710.50 -215.50 6926.00 4500 ---- 6466.50B 6223.75A 6223.75A 6211.75 -215.50 6427.25 5000 ---- 5968.00B 5724.25A 5724.25A 5713.25 -215.25 5928.50 5500 ---- 5461.25B 5225.50A 5225.50A 5214.50 -215.50 5430.00 6000 ---- 4966.75B 4727.25A 4727.25A 4715.75 -215.50 4931.25 6500 ---- 4472.25B 4228.50A 4228.50A 4217.25 -215.50 4432.75 6600 ---- ---- ---- 4128.75A 4117.50 UNCH ---- 6700 ---- ---- ---- 4029.00A 4017.75 UNCH ---- 6800 ---- 4172.00B 3929.50A 3929.50A 3918.00 -215.50 4133.50 6900 ---- 4073.50B 3829.75A 3829.75A 3818.50 -215.50 4034.00 7000 ---- 3970.25B 3730.00A 3730.00A 3718.75 -215.50 3934.25 7100 ---- 3874.50B 3630.25A 3630.25A 3619.00 -215.50 3834.50 7200 ---- 3774.50B 3530.75A 3530.75A 3519.50 -215.50 3735.00 7300 ---- 3671.25B 3431.00A 3431.00A 3419.75 -215.50 3635.25 7400 ---- 3575.50B 3331.50A 3331.50A 3320.00 -215.75 3535.75 7500 ---- 3472.00B 3232.00A 3232.00A 3220.50 -215.50 3436.00 7600 ---- 3375.00B 3132.50A 3132.50A 3121.00 -215.50 3336.50 7700 ---- 3268.00B 3032.75A 3032.75A 3021.50 -215.50 3237.00 7800 ---- 3174.75B 2932.50A 2932.50A 2922.00 -215.50 3137.50 7900 ---- 3077.50B 2833.00A 2833.00A 2822.50 -215.50 3038.00 8000 ---- 2978.00B 2734.25A 2734.25A 2723.00 -215.50 2938.50 8100 ---- 2878.50B 2629.00A 2629.00A 2623.75 -215.50 2839.25 8200 ---- 2779.25B 2535.25A 2535.25A 2524.50 -215.25 2739.75 8300 ---- 2680.00B 2435.75A 2435.75A 2425.25 -215.50 2640.75 8400 ---- 2580.75B 2331.75A 2331.75A 2326.25 -215.25 2541.50 8500 ---- 2481.50B 2238.00A 2238.00A 2227.25 -215.25 2442.50 8600 ---- 2382.25B 2138.75A 2138.75A 2128.50 -215.25 2343.75 8700 ---- 2283.50B 2039.50A 2039.50A 2029.75 -215.25 2245.00 8800 ---- 2184.75B 1942.25A 1942.25A 1931.50 -215.25 2146.75 8850 ---- ---- ---- 1893.50A 1882.25 UNCH ---- 8900 ---- 2086.00B 1844.00A 1844.00A 1833.25 -215.25 2048.50 8950 ---- ---- ---- 1794.25A 1784.25 UNCH ---- 9000 ---- 1979.50B 1743.25A 1743.25A 1735.50 -215.00 1950.50 9050 ---- 1937.75B 1696.75A 1696.75A 1686.75 -215.00 1901.75 9100 ---- 1890.00B 1648.25A 1648.25A 1638.25 -214.75 1853.00 9150 ---- 1840.00B 1600.00A 1600.00A 1590.00 -214.50 1804.50 9200 ---- 1792.50B 1551.75A 1551.75A 1541.75 -214.25 1756.00 9250 ---- 1744.00B 1504.00A 1504.00A 1493.75 -213.75 1707.50 9300 ---- 1696.00B 1456.50A 1456.50A 1446.00 -213.50 1659.50 9350 ---- 1648.00B 1409.75A 1409.75A 1398.50 -213.00 1611.50 9400 ---- 1599.50B 1361.75A 1361.75A 1351.25 -212.25 1563.50 9450 ---- 1552.00B 1315.00A 1315.00A 1304.25 -211.75 1516.00 9500 ---- 1496.75B 1268.50A 1268.50A 1257.75 -211.00 1468.75 9550 ---- 1457.25B 1222.25A 1222.25A 1211.75 -209.75 1421.50 9600 ---- 1402.50B 1176.50A 1176.50A 1166.00 -208.75 1374.75 9650 ---- 1355.75B 1131.50A 1131.50A 1120.75 -207.50 1328.25 9700 ---- 1309.50B 1085.75A 1085.75A 1076.00 -206.25 1282.25 9750 ---- 1263.50B 1041.75A 1041.75A 1031.75 -204.75 1236.50 9800 ---- 1218.00B 998.25A 998.25A 988.25 -203.00 1191.25 9850 ---- 1172.75B 955.50A 955.50A 945.25 -201.25 1146.50 9900 ---- 1128.25B 913.25A 913.25A 903.00 -199.25 1102.25 9950 ---- 1083.50B 885.50A 885.50A 861.25 -197.25 1058.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 43 48 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- 110.75B 68.50A 110.75B 94.50 +21.25 73.25 10050 ---- 121.50B 75.25A 121.50B 104.25 +23.75 80.50 10100 ---- 132.75B 82.50A 132.75B 115.00 +26.50 88.50 10150 ---- 145.00B 90.75A 145.00B 126.50 +29.25 97.25 10200 ---- 158.25B 99.00A 158.25B 139.25 +32.75 106.50 1 10250 ---- 172.25B 108.50A 172.25B 152.50 +35.75 116.75 1 10300 ---- 187.25B 118.50A 187.25B 167.00 +39.25 127.75 10350 ---- 203.25B 129.75A 203.25B 182.75 +43.25 2 139.50 10400 ---- 220.25B 141.50A 220.25B 199.25 +47.00 152.25 10450 ---- 238.25B 154.25A 238.25B 217.00 +51.25 165.75 10500 ---- 257.50B 167.50A 257.50B 235.75 +55.50 2 180.25 10550 ---- 277.50B 182.25A 277.50B 255.50 +59.75 195.75 10600 ---- 298.75B 196.75A 298.75B 276.75 +64.50 212.25 10650 ---- 321.25B 214.50A 320.50B 299.00 +69.25 229.75 10700 ---- 344.75B 231.25A 344.00B 322.25 +74.00 248.25 2 2 10750 ---- 369.50B 249.75A 369.50B 347.00 +79.00 268.00 10800 ---- 395.25B 269.25A 395.25B 372.75 +84.25 5 288.50 5 5 10850 ---- 422.50B 290.75A 421.75B 399.75 +89.50 6 310.25 6 10900 ---- 450.50B 311.00A 449.75B 427.75 +94.75 6 333.00 5 6 10950 ---- 480.00B 333.75A 480.00B 457.00 +100.25 356.75 4 23 11000 ---- 510.25B 357.50A 510.25B 487.50 +105.75 381.75 1 11050 ---- 542.00B 384.50A 542.00B 519.00 +111.25 5 407.75 5 11100 ---- 574.50B 408.50A 574.50B 551.75 +117.00 5 434.75 4 7 11150 ---- 608.25B 439.75A 607.50B 585.50 +122.50 463.00 11200 ---- 643.00B 464.00A 642.25B 620.25 +128.00 492.25 11250 ---- 678.75B 493.75A 678.75B 656.00 +133.25 522.75 3 11300 ---- 715.50B 528.75A 714.75B 693.00 +138.75 554.25 11350 ---- 753.00B 561.00A 753.00B 730.75 +144.00 586.75 11400 ---- 791.75B 594.00A 791.75B 769.50 +149.00 620.50 11450 ---- 831.00B 628.50A 830.25B 809.25 +154.00 655.25 11500 ---- 869.00B 663.75A 869.00B 850.00 +159.00 691.00 11550 ---- 878.50B 700.25A 878.50B 891.25 +163.25 728.00 11600 ---- 914.25B 737.75A 914.25B 933.50 +167.75 765.75 11650 ---- 958.50B 776.00A 948.25B 976.25 +171.75 804.50 3 11700 ---- 1001.75B 812.25A 1000.75B 1019.75 +175.50 844.25 11750 ---- 1060.25B 855.75A 1050.50B 1064.00 +179.25 884.75 11800 ---- 1109.75B 897.00A 1103.25B 1108.75 +182.50 926.25 11850 ---- 1147.50B 939.00A 1138.25B 1154.00 +185.50 968.50 11900 ---- 1192.75B 981.50A 1190.00B 1200.00 +188.75 1011.25 11950 ---- 1238.00B 1025.00A 1230.25B 1246.00 +191.00 1055.00 12000 ---- 1287.00B 1069.00A 1283.00B 1292.75 +193.50 1099.25 12050 ---- 1331.00B 1107.75A 1322.75B 1339.75 +195.75 1144.00 12100 ---- 1378.00B 1158.50A 1371.00B 1387.25 +198.00 1189.25 12150 ---- 1425.25B 1199.75A 1418.75B 1434.75 +199.50 1235.25 12200 ---- 1472.75B 1245.75A 1472.50B 1482.75 +201.25 1281.50 12250 ---- 1521.00B 1292.00A 1514.75B 1530.75 +202.75 1328.00 12300 ---- 1569.50B 1338.50A 1563.75B 1579.25 +204.00 1375.25 12350 ---- 1626.00B 1385.50A 1618.75B 1627.75 +205.25 1422.50 12400 ---- 1666.50B 1432.75A 1660.00B 1676.25 +206.25 1470.00 12450 ---- 1714.50B 1480.50A 1708.75B 1725.25 +207.25 1518.00 12500 ---- 1763.25B 1528.50A 1757.25B 1774.25 +208.25 1566.00 12550 ---- 1813.50B 1576.25A 1807.00B 1823.25 +209.00 1614.25 12600 ---- 1870.00B 1624.50A 1862.50B 1872.25 +209.50 1662.75 12650 ---- 1911.75B 1673.00A 1905.25B 1921.50 +210.25 1711.25 12700 ---- 1961.00B 1721.75A 1954.50B 1971.00 +211.00 1760.00 12750 ---- 2009.50B 1772.50A 2003.75B 2020.25 +211.25 1809.00 12800 ---- 2059.75B 1819.50A 2059.75B 2069.75 +211.75 1858.00 12850 ---- 2108.50B 1871.25A 2102.50B 2119.25 +212.25 1907.00 12900 ---- 2158.00B 1917.25A 2152.25B 2168.75 +212.50 1956.25 13000 ---- 2258.00B 2016.25A 2258.00B 2268.00 +213.25 2054.75 13100 ---- 2357.25B 2114.75A 2357.25B 2367.25 +213.75 2153.50 13200 ---- 2457.50B 2213.75A 2449.75B 2466.75 +214.25 2252.50 13300 ---- 2556.75B 2313.25A 2550.00B 2566.25 +214.75 2351.50 13400 ---- 2656.25B 2412.50A 2649.50B 2665.75 +215.00 2450.75 13500 ---- 2755.25B 2511.75A 2749.00B 2765.25 +215.00 2550.25 13600 ---- 2854.75B 2611.25A 2848.75B 2865.00 +215.50 2649.50 13700 ---- 2954.25B 2714.75A 2948.50B 2964.50 +215.50 2749.00 13800 ---- 3054.25B 2810.50A 3054.25B 3064.25 +215.75 2848.50 13900 ---- 3153.75B 2911.50A 3147.75B 3164.00 +215.75 2948.25 14000 ---- 3253.50B 3009.50A 3247.25B 3263.75 +216.00 3047.75 14500 ---- 3752.00B 3508.00A 3752.00B 3762.25 +216.00 3546.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .15 +.05 .10 6600 ---- ---- ---- .95A .15 UNCH ---- 6700 ---- ---- ---- 1.00A .20 UNCH ---- 6800 ---- ---- ---- ---- .25 +.05 .20 6900 ---- ---- ---- ---- .30 +.05 .25 7000 ---- ---- ---- ---- .35 +.05 .30 7100 ---- ---- ---- ---- .45 +.10 .35 7200 ---- ---- ---- ---- .50 +.10 .40 7300 ---- ---- ---- ---- .60 +.10 .50 7400 ---- ---- ---- ---- .75 +.15 .60 7500 ---- ---- ---- ---- .90 +.15 .75 7600 ---- ---- ---- ---- 1.05 +.15 .90 7700 ---- 1.20B ---- 1.20B 1.25 +.15 1.10 7800 ---- 1.50B ---- 1.50B 1.50 +.20 1.30 7900 ---- 1.85B ---- 1.85B 1.80 +.25 1.55 8000 ---- 2.30B ---- 2.30B 2.15 +.25 1.90 8100 ---- 2.85B ---- 2.85B 2.55 +.30 2.25 8200 ---- 3.45B ---- 3.45B 3.00 +.30 2.70 8300 ---- 4.15B ---- 4.15B 3.55 +.30 3.25 8400 ---- 5.00B ---- 5.00B 4.25 +.35 3.90 8500 ---- 6.00B ---- 6.00B 5.00 +.35 4.65 8600 ---- 7.25B ---- 7.25B 6.00 +.50 5.50 8700 ---- 8.75B ---- 8.75B 7.00 +.50 6.50 8800 ---- 10.50B ---- 10.50B 8.50 +.50 8.00 8850 ---- ---- ---- 9.00A 9.25 UNCH ---- 8900 ---- 12.50B ---- 12.50B 10.00 +.50 9.50 8950 ---- ---- ---- 10.50A 11.00 UNCH ---- 9000 ---- 15.25B ---- 15.25B 12.00 +.75 11.25 9050 ---- 16.75B ---- 16.75B 13.25 +1.00 12.25 9100 ---- 18.50B ---- 18.50B 14.50 +1.00 13.50 9150 ---- 20.50B ---- 20.50B 16.00 +1.25 14.75 9200 ---- 22.75B ---- 22.75B 17.75 +1.75 16.00 9250 ---- 25.00B ---- 25.00B 19.50 +2.00 17.50 9300 ---- 27.75B ---- 27.75B 21.50 +2.25 19.25 9350 ---- 30.75B 21.00A 21.00A 24.00 +2.75 21.25 9400 ---- 34.00B 22.75A 22.75A 26.50 +3.25 23.25 9450 ---- 37.50B 24.75A 24.75A 29.50 +4.00 25.50 9500 ---- 41.75B 27.25A 27.25A 33.00 +5.00 28.00 9550 ---- 46.00B 29.75A 29.75A 36.75 +6.00 30.75 9600 ---- 51.00B 32.50A 32.50A 40.75 +6.75 34.00 9650 ---- 56.50B 35.50A 56.50B 45.50 +8.25 1 37.25 9700 ---- 62.25B 39.00A 62.25B 50.50 +9.50 1 41.00 9750 ---- 68.75B 43.00A 68.75B 56.25 +11.00 45.25 9800 ---- 76.00B 47.00A 76.00B 62.50 +12.75 49.75 9850 ---- 83.50B 51.75A 83.50B 69.50 +14.50 55.00 9900 ---- 92.00B 56.75A 92.00B 77.00 +16.50 60.50 9950 ---- 101.00B 62.50A 101.00B 85.25 +18.75 66.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 20 63 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1037.50B 803.75A 803.75A 807.25 -197.00 1004.25 10050 ---- 990.50B 763.00A 763.00A 766.50 -194.50 961.00 10100 ---- 947.25B 724.00A 724.00A 726.75 -191.75 918.50 10150 ---- 898.25B 685.00A 685.00A 688.00 -188.50 876.50 10200 ---- 856.25B 647.50A 647.50A 650.00 -185.50 835.50 10250 ---- 812.00B 611.50A 611.50A 613.25 -182.00 795.25 10300 ---- 777.25B 575.50A 575.50A 577.50 -178.25 755.75 10350 ---- 742.75B 541.75A 541.75A 542.75 -174.25 717.00 10400 ---- 704.25B 508.50A 508.50A 509.00 -170.50 679.50 10450 ---- 667.25B 475.25A 475.25A 476.50 -166.25 642.75 10500 ---- 630.25B 445.50A 445.50A 445.25 -161.75 607.00 10550 ---- 595.00B 415.50A 415.50A 415.25 -157.00 572.25 10600 ---- 560.25B 386.00A 386.00A 386.50 -152.00 538.50 10650 ---- 527.00B 357.25A 357.25A 358.75 -147.25 506.00 10700 ---- 492.50B 331.00A 331.00A 332.50 -142.00 474.50 10750 ---- 461.00B 306.00A 306.00A 307.25 -136.75 444.00 10800 ---- 430.75B 282.25A 282.25A 283.50 -131.25 414.75 10850 ---- 404.75B 259.50A 259.50A 260.75 -125.75 386.50 10900 ---- 378.25B 238.25A 238.25A 239.50 -120.25 359.75 10950 ---- 352.25B 218.25A 218.25A 219.25 -114.50 333.75 11000 ---- 324.00B 199.25A 199.25A 200.25 -108.75 309.00 11050 ---- 299.25B 181.50A 181.50A 182.25 -103.25 285.50 11100 ---- 277.75B 165.00A 165.00A 165.75 -97.25 263.00 11150 ---- 255.25B 149.75A 149.75A 150.00 -91.75 241.75 6 3 11200 ---- 234.00B 135.25A 135.25A 135.50 -86.00 221.50 4 4 11250 145.25 212.50B 122.00A 122.00A 122.00 -80.50 40 202.50 11300 ---- 193.75B 109.50A 109.50A 109.75 -74.75 184.50 11350 ---- 176.25B 98.00A 98.00A 98.25 -69.50 167.75 11400 ---- 160.00B 87.50A 87.50A 87.75 -64.50 152.25 2 11450 ---- 144.75B 78.00A 78.00A 78.25 -59.50 137.75 11500 ---- 130.00B 69.50A 69.50A 69.50 -54.75 124.25 11550 ---- 118.25B 61.75A 61.75A 61.75 -50.00 111.75 11600 64.25 105.50B 54.75A 54.75A 54.50 -46.00 9 100.50 11650 ---- 94.50B 48.50A 48.50A 48.25 -41.75 90.00 11700 ---- 84.50B 43.00A 43.00A 42.50 -38.00 1 80.50 11750 ---- 76.00B 38.00A 38.00A 37.25 -34.50 2 71.75 11800 ---- 67.00B 33.50A 33.50A 32.75 -31.00 63.75 11850 ---- 60.25B 29.75A 29.75A 28.75 -28.00 56.75 1 11900 ---- 53.00B 26.00A 26.00A 25.25 -25.25 50.50 2 11950 ---- 46.75B 23.00A 23.00A 22.00 -22.75 44.75 12 12000 33.50 41.50B 20.25A 20.25A 19.25 -20.25 2 39.50 1 6 12050 ---- ---- 17.75A 17.75A 16.75 -18.25 2 35.00 2 12100 ---- ---- 15.75A 15.75A 14.75 -16.25 31.00 30 12150 ---- 28.50B 14.00A 14.00A 12.75 -14.50 27.25 12200 ---- ---- 12.25A 12.25A 11.25 -13.00 24.25 10 12250 ---- 21.75B 11.00A 11.00A 9.75 -11.75 21.50 12300 ---- ---- 9.75A 9.75A 8.50 -10.50 19.00 12350 ---- ---- 8.75A 8.75A 7.50 -9.25 16.75 38 12400 ---- ---- 7.75A 7.75A 6.50 -8.50 15.00 12450 ---- ---- 7.00A 7.00A 5.75 -7.50 13.25 12500 10.00 10.00 6.25A 6.25A 4.95 -6.80 6 11.75 10 12550 ---- ---- 5.50A 5.50A 4.35 -6.15 10.50 12600 ---- ---- 4.80A 4.80A 3.80 -5.45 9.25 26 12650 ---- ---- 4.30A 4.30A 3.35 -4.90 8.25 12700 ---- ---- 3.85A 3.85A 2.95 -4.30 7.25 12750 ---- ---- 3.50A 3.50A 2.55 -3.95 6.50 12800 ---- ---- 3.15A 3.15A 2.25 -3.50 5.75 12900 ---- ---- 2.55A 2.55A 1.70 -2.80 4.50 13000 ---- ---- 2.15A 2.15A 1.30 -2.25 3.55 13100 ---- ---- 1.80A 1.80A 1.00 -1.75 2.75 13200 ---- ---- 1.50A 1.50A .75 -1.40 2.15 13300 ---- ---- 1.30A 1.30A .60 -1.05 1.65 13400 ---- ---- 1.15A 1.15A .45 -.80 1.25 13500 ---- ---- ---- ---- .35 -.65 1.00 13600 ---- ---- ---- ---- .25 -.50 .75 13700 ---- ---- ---- ---- .20 -.40 .60 13800 ---- ---- ---- ---- .15 -.30 .45 13900 ---- ---- ---- ---- .10 -.25 .35 14000 ---- ---- ---- ---- .10 -.15 .25 14500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 8466.50B 8213.50A 8213.50A 8211.00 -215.25 8426.25 3000 ---- 7964.50B 7717.00A 7717.00A 7712.00 -215.50 7927.50 3500 ---- 7466.50B 7214.75A 7214.75A 7213.00 -215.50 7428.50 4000 ---- 6967.50B 6718.00A 6718.00A 6714.00 -215.50 6929.50 4500 ---- 6468.00B 6218.00A 6218.00A 6215.25 -215.25 6430.50 5000 ---- 5968.00B 5719.00A 5719.00A 5716.25 -215.50 5931.75 5500 ---- 5470.50B 5221.50A 5221.50A 5217.25 -215.50 5432.75 6000 ---- 4972.25B 4721.25A 4721.25A 4718.25 -215.50 4933.75 6500 ---- 4469.25B 4223.75A 4223.75A 4219.25 -215.75 4435.00 6600 ---- ---- ---- 4124.75A 4119.50 UNCH ---- 6700 ---- ---- ---- 4022.50A 4019.75 UNCH ---- 6800 ---- 4173.75B 3924.75A 3924.75A 3920.00 -215.50 4135.50 6900 ---- 4072.75B 3823.00A 3823.00A 3820.25 -215.50 4035.75 7000 ---- 3973.00B 3723.75A 3723.75A 3720.25 -215.75 3936.00 7100 ---- 3874.25B 3625.50A 3625.50A 3620.50 -215.75 3836.25 7200 ---- 3775.50B 3526.25A 3526.25A 3520.75 -215.75 3736.50 7300 ---- 3674.00B 3426.50A 3426.50A 3421.00 -215.75 3636.75 7400 ---- 3576.00B 3324.50A 3324.50A 3321.25 -215.75 3537.00 7500 ---- 3478.50B 3224.50A 3224.50A 3221.50 -215.75 3437.25 7600 ---- 3378.75B 3124.25A 3124.25A 3121.75 -215.75 3337.50 7700 ---- 3276.25B 3025.25A 3025.25A 3022.00 -215.75 3237.75 7800 ---- 3176.75B 2925.00A 2925.00A 2922.50 -215.75 3138.25 7900 ---- 3080.00B 2825.75A 2825.75A 2822.75 -215.75 3038.50 8000 ---- 2977.50B 2726.50A 2726.50A 2723.00 -215.75 2938.75 8100 ---- 2880.75B 2627.00A 2627.00A 2623.50 -215.75 2839.25 8200 ---- 2778.25B 2527.25A 2527.25A 2524.00 -215.75 2739.75 8300 ---- 2679.50B 2427.75A 2427.75A 2424.50 -215.75 2640.25 8400 ---- 2579.50B 2332.25A 2332.25A 2325.25 -215.75 2541.00 8500 ---- 2480.50B 2229.50A 2229.50A 2226.00 -215.50 2441.50 8600 ---- 2383.50B 2130.50A 2130.50A 2126.75 -215.75 2342.50 8700 ---- 2281.25B 2031.50A 2031.50A 2028.00 -215.50 2243.50 8800 ---- 2182.75B 1933.00A 1933.00A 1929.25 -215.50 2144.75 8850 ---- ---- ---- 1884.00A 1880.00 UNCH ---- 8900 ---- 2083.25B 1835.00A 1835.00A 1830.75 -215.25 2046.00 8950 ---- ---- ---- 1786.50A 1781.75 UNCH ---- 9000 ---- 1985.00B 1737.75A 1737.75A 1732.75 -215.00 1947.75 9050 ---- 1935.75B 1688.50A 1688.50A 1683.75 -215.00 1898.75 9100 ---- 1886.75B 1640.00A 1640.00A 1635.00 -214.75 1849.75 9150 ---- 1838.00B 1591.50A 1591.50A 1586.50 -214.50 1801.00 9200 ---- 1789.00B 1543.50A 1543.50A 1537.75 -214.50 1752.25 9250 ---- 1739.75B 1480.00A 1480.00A 1489.50 -214.25 1703.75 9300 ---- 1691.00B 1432.00A 1432.00A 1441.25 -214.00 1655.25 9350 ---- 1642.75B 1385.00A 1385.00A 1393.25 -213.75 1607.00 9400 ---- 1594.50B 1338.00A 1338.00A 1345.50 -213.25 1558.75 9450 ---- 1545.50B 1291.00A 1291.00A 1298.00 -213.00 1511.00 9500 ---- 1500.25B 1245.00A 1245.00A 1251.00 -212.25 1463.25 9550 ---- 1450.75B 1198.75A 1198.75A 1204.00 -211.75 1415.75 9600 ---- 1405.00B 1152.50A 1152.50A 1157.75 -210.75 1368.50 9650 ---- 1355.75B 1107.50A 1107.50A 1111.75 -209.75 1321.50 9700 ---- 1309.50B 1061.25A 1061.25A 1066.25 -208.75 1275.00 9750 ---- 1262.75B 1017.50A 1017.50A 1021.50 -207.25 1228.75 9800 ---- 1216.75B 972.50A 972.50A 977.25 -205.75 1183.00 9850 ---- 1168.50B 930.00A 930.00A 933.75 -203.75 1137.50 9900 ---- 1118.75B 886.25A 886.25A 890.75 -201.75 1092.50 9950 ---- 1078.50B 845.00A 845.00A 848.50 -199.75 1048.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 13 144 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 96.50B 56.75A 96.50B 80.75 +19.00 61.75 10050 ---- 106.50B 63.25A 106.50B 90.00 +21.50 68.50 10100 ---- 117.50B 69.75A 117.50B 100.00 +24.25 75.75 10150 ---- 129.25B 77.50A 129.25B 111.25 +27.50 83.75 10200 ---- 142.00B 85.50A 142.00B 123.25 +30.75 92.50 10250 ---- 155.75B 94.00A 155.75B 136.25 +34.00 102.25 10300 ---- 170.25B 104.00A 170.25B 150.25 +37.75 112.50 10350 ---- 186.00B 114.75A 186.00B 165.50 +41.75 123.75 26 26 10400 ---- 202.75B 125.50A 202.75B 181.75 +45.75 5 136.00 10450 ---- 220.75B 137.75A 220.75B 199.25 +50.00 149.25 10500 ---- 239.75B 151.00A 239.75B 217.75 +54.50 163.25 5 10550 ---- 260.00B 165.25A 260.00B 237.50 +59.00 178.50 10600 ---- 281.00B 180.50A 281.00B 258.75 +64.00 194.75 10650 ---- 303.75B 196.75A 303.75B 281.00 +69.00 212.00 4 10700 ---- 327.25B 214.00A 326.75B 304.50 +74.00 230.50 10750 ---- 352.25B 231.75A 351.50B 329.25 +79.25 250.00 3 10800 ---- 378.25B 250.50A 378.25B 355.25 +84.75 270.50 1 10850 ---- 405.75B 272.50A 405.00B 382.50 +90.25 292.25 10900 ---- 434.25B 292.50A 433.50B 411.00 +95.75 6 315.25 6 10950 ---- 463.75B 317.00A 463.75B 440.75 +101.50 6 339.25 6 11000 ---- 494.75B 339.75A 494.00B 471.75 +107.25 364.50 2 11050 ---- 526.75B 364.25A 526.75B 503.75 +113.00 390.75 11100 ---- 558.75B 390.50A 558.75B 537.00 +118.75 418.25 11150 ---- 592.50B 418.00A 592.50B 571.25 +124.50 446.75 11200 ---- 628.75B 446.75A 628.75B 606.50 +130.00 476.50 11250 ---- 665.00B 481.75A 665.00B 643.00 +135.75 507.25 11300 ---- 701.25B 513.00A 701.25B 680.50 +141.25 539.25 11350 ---- 740.00B 545.75A 740.00B 719.00 +146.50 572.50 11400 606.75 779.00B 578.25A 779.00B 758.50 +151.75 9 606.75 11450 ---- 820.00B 613.50A 820.00B 798.75 +156.75 642.00 11500 ---- 861.00B 649.25A 861.00B 840.00 +161.50 678.50 11550 ---- 902.00B 686.25A 902.00B 882.00 +166.00 716.00 11600 ---- 945.00B 721.50A 945.00B 924.75 +170.25 754.50 11650 ---- 988.00B 760.25A 988.00B 968.25 +174.25 794.00 11700 ---- 1032.00B 801.75A 1032.00B 1012.50 +178.25 834.25 11750 ---- 1077.00B 845.50A 1077.00B 1057.25 +181.75 875.50 11800 ---- 1122.00B 887.25A 1122.00B 1102.50 +185.00 917.50 11850 ---- 1167.00B 930.00A 1167.00B 1148.50 +188.25 960.25 11900 ---- 1214.00B 967.25A 1214.00B 1194.75 +191.00 1003.75 11950 ---- 1260.00B 1011.00A 1260.00B 1241.50 +193.50 1048.00 12000 ---- 1307.00B 1054.75A 1307.00B 1288.50 +195.75 1092.75 12050 ---- 1354.00B 1104.25A 1354.00B 1336.00 +198.00 1138.00 12100 ---- 1402.00B 1148.00A 1402.00B 1383.75 +199.75 1184.00 12150 ---- 1450.00B 1194.75A 1450.00B 1431.75 +201.50 1230.25 12200 ---- 1482.00B 1240.50A 1476.00B 1480.00 +203.00 1277.00 12250 ---- 1530.00B 1289.00A 1523.75B 1528.50 +204.50 1324.00 12300 ---- 1578.50B 1337.75A 1572.50B 1577.25 +205.75 1371.50 12350 ---- 1627.00B 1382.75A 1620.75B 1626.00 +206.75 1419.25 12400 ---- 1676.00B 1430.75A 1670.25B 1675.00 +207.75 1467.25 12450 ---- 1724.75B 1478.75A 1718.25B 1724.00 +208.50 1515.50 12500 ---- 1773.75B 1527.25A 1767.25B 1773.25 +209.25 1564.00 12550 ---- 1823.00B 1579.00A 1816.75B 1822.50 +210.00 1612.50 12600 ---- 1871.50B 1624.00A 1865.75B 1872.00 +210.75 1661.25 12650 ---- 1920.75B 1672.75A 1920.75B 1921.25 +211.25 1710.00 12700 ---- 1970.00B 1721.50A 1970.00B 1970.75 +211.75 1759.00 12750 ---- 2019.25B 1770.50A 2019.25B 2020.50 +212.25 1808.25 12800 ---- 2069.50B 1819.75A 2063.50B 2070.00 +212.75 1857.25 12900 ---- 2168.75B 1921.75A 2163.50B 2169.25 +213.50 1955.75 13000 ---- 2268.00B 2017.50A 2261.25B 2268.50 +214.00 2054.50 13100 ---- 2367.50B 2116.50A 2361.75B 2368.00 +214.50 2153.50 13200 ---- 2467.00B 2215.75A 2461.25B 2467.75 +215.00 2252.75 13300 ---- 2566.50B 2312.00A 2560.75B 2567.25 +215.25 2352.00 13400 ---- 2666.00B 2414.50A 2659.25B 2667.00 +215.50 2451.50 13500 ---- 2766.50B 2511.00A 2760.50B 2766.50 +215.50 2551.00 13600 ---- 2866.25B 2610.50A 2866.25B 2866.25 +215.75 2650.50 13700 ---- 2964.75B 2713.25A 2958.25B 2966.00 +215.75 2750.25 13800 ---- 3064.50B 2812.50A 3058.00B 3065.75 +216.00 2849.75 13900 ---- 3165.25B 2912.50A 3165.25B 3165.50 +216.00 2949.50 14000 ---- 3261.00B 3011.75A 3255.25B 3265.25 +216.00 3049.25 14500 ---- 3759.75B 3510.50A 3759.75B 3764.25 +216.25 3548.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- .85A CAB UNCH ---- 6700 ---- ---- ---- .85A CAB UNCH ---- 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .10 UNCH .10 7300 ---- ---- ---- ---- .10 UNCH .10 7400 ---- ---- ---- ---- .15 UNCH .15 7500 ---- ---- ---- ---- .20 UNCH .20 7600 ---- .35B ---- .35B .25 UNCH .25 7700 ---- .55B ---- .55B .35 +.05 .30 7800 ---- .80B ---- .80B .45 +.05 .40 7900 ---- 1.05B ---- 1.05B .60 +.05 .55 8000 ---- 1.35B ---- 1.35B .75 +.05 .70 8100 ---- 1.70B ---- 1.70B .95 +.05 .90 8200 ---- 2.15B ---- 2.15B 1.25 +.10 1.15 8300 ---- 2.70B ---- 2.70B 1.60 +.15 1.45 8400 ---- 3.30B ---- 3.30B 2.00 +.15 1.85 8500 ---- 4.05B ---- 4.05B 2.60 +.25 2.35 8600 ---- 4.95B ---- 4.95B 3.25 +.25 3.00 8700 ---- 6.00B ---- 6.00B 4.15 +.35 3.80 8800 ---- 7.25B ---- 7.25B 5.25 +.50 4.75 8850 ---- ---- ---- 6.75A 6.00 UNCH ---- 8900 ---- 9.00B ---- 9.00B 6.50 +.50 6.00 8950 ---- ---- ---- 7.75A 7.50 UNCH ---- 9000 ---- 11.00B ---- 11.00B 8.25 +.75 1 7.50 9050 ---- 12.25B ---- 12.25B 9.25 +1.00 8.25 9100 ---- 13.75B ---- 13.75B 10.50 +1.25 9.25 9150 ---- 15.25B ---- 15.25B 11.75 +1.50 10.25 9200 ---- 17.00B ---- 17.00B 13.00 +1.50 11.50 9250 ---- 18.75B ---- 18.75B 14.50 +1.75 4 12.75 9300 ---- 21.00B ---- 21.00B 16.25 +2.00 14.25 9350 ---- 23.50B ---- 23.50B 18.25 +2.25 16.00 9400 ---- 26.25B 17.50A 17.50A 20.25 +2.50 17.75 9450 ---- 29.50B 19.25A 19.25A 22.75 +3.00 19.75 9500 ---- 33.00B 21.00A 21.00A 25.50 +3.75 21.75 9550 ---- 36.75B 23.25A 23.25A 28.50 +4.25 24.25 9600 ---- 41.00B 25.50A 25.50A 32.00 +5.00 27.00 9650 ---- 46.00B 28.00A 28.00A 36.00 +6.00 30.00 9700 ---- 51.25B 31.25A 31.25A 40.50 +7.25 33.25 9750 ---- 57.25B 34.25A 34.25A 45.50 +8.75 36.75 9800 ---- 63.75B 37.50A 37.50A 51.25 +10.25 41.00 9850 ---- 70.75B 41.75A 70.75B 57.50 +12.25 45.25 9900 ---- 78.50B 46.25A 46.25A 64.50 +14.25 50.25 9950 ---- 87.25B 51.00A 87.25B 72.25 +16.50 55.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 26 53 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 769.25 985.00B 730.00A 733.50A 728.25 -217.00 10 945.25 10010 ---- ---- ---- 716.50A 718.25 UNCH ---- 10020 ---- ---- ---- 708.25A 708.25 UNCH ---- 10030 ---- ---- ---- 698.25A 698.25 UNCH ---- 10040 ---- ---- ---- 688.50A 688.25 UNCH ---- 10050 ---- 935.25B 676.50A 676.50A 678.25 -217.25 895.50 10060 ---- ---- ---- 667.00A 668.50 UNCH ---- 10070 ---- ---- ---- 657.00A 658.50 UNCH ---- 10080 ---- ---- ---- 647.25A 648.50 UNCH ---- 10090 ---- ---- ---- 637.25A 638.50 UNCH ---- 10100 ---- 890.50B 626.25A 626.25A 628.50 -217.25 845.75 10110 ---- ---- ---- 617.00A 618.50 UNCH ---- 10120 ---- 863.75B 607.25A 607.25A 608.50 -217.50 826.00 10130 ---- 853.75B 597.50A 597.50A 598.50 -217.50 816.00 10140 ---- 843.25B 586.75A 586.75A 588.50 -217.50 806.00 10150 ---- 834.50B 577.75A 577.75A 578.50 -217.75 796.25 10160 ---- 823.50B 568.00A 568.00A 568.50 -217.75 786.25 10170 ---- 813.25B 558.25A 558.25A 558.50 -217.75 776.25 10180 ---- 803.50B 550.25A 550.25A 548.50 -218.00 766.50 10190 ---- 794.00B 540.50A 540.50A 538.50 -218.00 756.50 10200 647.50 787.00B 530.75A 643.00B 528.75 -217.75 19 746.50 3 10210 ---- 773.50B 521.00A 521.00A 518.75 -218.00 736.75 10220 ---- 764.00B 511.25A 511.25A 508.75 -218.00 726.75 10230 ---- 754.50B 499.25A 499.25A 498.75 -218.25 717.00 10240 ---- 743.75B 492.25A 492.25A 489.00 -218.00 707.00 10250 ---- 737.00B 479.75A 479.75A 479.25 -218.00 697.25 10260 ---- 725.25B 458.00A 458.00A 469.25 -218.25 687.50 10270 ---- 715.25B 448.50A 448.50A 459.50 -218.00 677.50 10280 ---- 705.25B 439.00A 439.00A 449.75 -218.00 667.75 10290 ---- 695.00B 430.00A 430.00A 440.00 -218.00 658.00 10300 475.25 685.50B 420.50A 527.25B 430.25 -217.75 15 648.00 10 17 10310 ---- 675.25B 411.50A 411.50A 420.75 -217.50 638.25 10320 ---- 666.00B 402.00A 402.00A 411.25 -217.25 628.50 10330 ---- 655.25B 393.00A 393.00A 401.50 -217.25 618.75 10340 ---- 646.25B 384.00A 384.00A 392.25 -216.75 609.00 10350 ---- 638.75B 375.00A 375.00A 382.75 -216.50 599.25 10360 ---- 626.75B 366.00A 366.00A 373.25 -216.50 589.75 10370 ---- 616.25B 357.50A 357.50A 364.00 -216.00 580.00 10380 ---- 606.50B 348.50A 348.50A 354.75 -215.50 570.25 10390 ---- 597.25B 339.50A 339.50A 345.50 -215.25 560.75 10400 419.75 582.50B 330.00A 330.00A 336.25 -214.75 10 551.00 53 10410 ---- 577.50B 321.00A 321.00A 327.00 -214.50 541.50 10420 ---- 568.25B 312.00A 312.00A 318.00 -214.00 532.00 10430 ---- 558.50B 303.25A 303.25A 309.00 -213.50 522.50 10440 ---- 549.00B 294.25A 294.25A 300.00 -213.00 513.00 10450 ---- 540.25B 286.00A 286.00A 291.25 -212.25 503.50 10460 ---- 529.25B 277.00A 277.00A 282.50 -211.75 494.25 10470 284.00 520.25B 268.75A 286.00B 273.75 -211.00 6 484.75 10480 ---- 511.00B 259.75A 259.75A 265.25 -210.25 475.50 10490 ---- 501.50B 251.50A 251.50A 256.75 -209.50 466.25 10500 439.50 492.75B 243.25A 243.25A 248.25 -208.75 46 457.00 15 10510 ---- 484.50B 235.75A 235.75A 240.00 -208.00 448.00 10520 ---- 473.25B 227.50A 227.50A 232.00 -206.75 438.75 10530 ---- 464.00B 220.00A 220.00A 224.00 -205.75 429.75 10540 ---- 454.75B 212.50A 212.50A 216.00 -205.00 421.00 10550 265.00 446.25B 205.00A 283.00B 208.50 -203.50 2 412.00 1 2 10560 ---- 423.25B 197.50A 197.50A 200.75 -202.50 403.25 10570 ---- 415.00B 190.00A 190.00A 193.50 -201.00 394.50 10580 195.00 415.75B 183.25A 195.00 186.25 -199.50 1 385.75 10590 ---- 406.75B 176.50A 176.50A 179.00 -198.25 377.25 1 1 10600 198.00 402.50B 169.00A 180.25B 172.00 -196.75 7 368.75 1 28 10610 ---- 379.75B 163.00A 163.00A 165.25 -195.00 360.25 10620 ---- 371.00B 156.25A 156.25A 158.75 -193.25 352.00 10630 ---- 369.00B 149.50A 149.50A 152.25 -191.50 343.75 10640 ---- 360.25B 143.50A 143.50A 146.00 -189.75 335.75 10650 173.50 355.75B 138.00A 149.00 139.75 -187.75 8 327.50 18 10660 ---- 343.25B 132.00A 132.00A 133.75 -186.00 319.75 10670 ---- 334.75B 126.00A 126.00A 128.00 -183.75 311.75 10680 119.00 326.50B 119.00 129.00B 122.25 -181.75 1 304.00 10690 ---- 318.00B 115.00A 115.00A 116.75 -179.50 296.25 10700 144.25 317.00B 108.75A 112.00 111.50 -177.25 11 288.75 4 19 10710 294.00 303.50B 103.75A 303.50B 106.25 -175.00 1 281.25 1 1 10720 100.00 299.25B 98.75A 108.25B 101.25 -172.75 1 274.00 10730 93.00 289.00B 93.00 103.00B 96.25 -170.50 1 266.75 10740 88.00 281.25B 88.00 88.00 91.50 -168.00 1 259.50 10 10 10750 191.00 277.50B 84.75A 89.25 87.00 -165.50 64 252.50 8 14 10760 ---- 268.50B 80.50A 80.50A 82.50 -163.00 5 245.50 5 5 10770 112.00 261.00B 76.25A 90.50B 78.25 -160.25 11 238.50 10780 120.75 253.75B 72.25A 72.25A 74.00 -157.75 1 231.75 10790 111.75 249.00B 68.25A 68.25A 70.00 -155.00 2 225.00 10800 145.50 242.00B 64.25A 70.00A 66.00 -152.50 237 218.50 2 17 10810 126.00 232.75B 61.00A 100.50B 62.25 -149.75 22 212.00 10820 124.00 225.50B 57.25A 63.25B 58.75 -146.75 40 205.50 10830 128.50 219.00B 53.75A 53.75A 55.25 -144.00 21 199.25 10840 120.50 214.00B 50.50A 53.50 51.75 -141.25 29 193.00 10850 136.75 208.75B 47.25A 52.00A 48.50 -138.50 455 187.00 3 85 10860 119.50 199.50B 44.50A 44.50A 45.50 -135.50 8 181.00 10870 ---- 193.25B 41.50A 41.50A 42.50 -132.50 53 175.00 10880 82.25 184.00B 39.00A 39.25A 39.50 -129.75 52 169.25 1 10890 49.50 178.50B 36.25A 69.50B 37.00 -126.75 13 163.75 2 10900 142.00 173.00B 33.25 35.00 34.25 -124.00 385 158.25 10 14 10910 64.00 169.50B 31.50A 35.25B 32.00 -120.75 28 152.75 1 10920 121.75 163.50B 29.25A 40.25B 29.50 -118.00 86 147.50 1 1 10930 52.50 160.00B 27.25A 72.50B 27.50 -114.75 29 142.25 10940 75.75 154.25B 25.25A 87.75B 25.50 -111.75 24 137.25 1 10950 140.25 147.75B 23.25A 25.00 23.50 -108.75 155 132.25 3 8 10960 65.50 143.00B 21.50A 21.50A 21.75 -105.75 61 127.50 1 6 10970 132.00 137.75B 20.00A 20.00A 20.00 -102.75 46 122.75 10980 64.25 132.25B 18.25A 20.50 18.25 -100.00 26 118.25 5 10990 63.00 127.25B 16.75 18.75B 17.00 -96.75 31 113.75 1 1 11000 95.50 122.00B 15.00 17.25 15.50 -93.75 693 109.25 90 153 11010 56.25 116.50B 14.25A 14.25A 14.25 -90.75 40 105.00 1 2 11020 100.00 112.25B 13.25A 28.00B 13.00 -88.00 40 101.00 1 2 11030 14.50 107.50B 12.00A 12.00A 12.00 -84.75 16 96.75 11040 43.00 101.00B 11.00A 25.75B 11.00 -82.00 21 93.00 1 11050 100.00 100.00 9.75 11.50 10.00 -79.00 96 89.00 11 38 11060 20.00 92.00B 9.25A 9.25A 9.25 -76.00 7 85.25 1 1 11070 85.50 89.50B 8.50A 8.50A 8.25 -73.50 41 81.75 11080 25.00 84.50B 7.75A 9.25 7.50 -70.50 21 78.00 5 7 11090 7.75 81.50B 7.25A 7.75 7.00 -67.50 2 74.50 11100 75.00 79.00 6.25A 8.25 6.25 -65.00 252 71.25 43 131 11110 73.00 73.75B 6.00A 6.00A 5.75 -62.25 43 68.00 11120 16.50 69.50B 5.00 5.25B 5.25 -59.50 67 64.75 3 3 11130 23.00 67.75B 5.00A 15.00B 4.80 -56.95 6 61.75 2 2 11140 23.50 64.25B 4.50A 6.25B 4.40 -54.35 80 58.75 4 4 11150 47.00 61.50B 4.15A 15.25B 4.00 -51.75 132 55.75 26 61 11160 5.50 58.00B 3.90A 3.90A 3.65 -49.35 23 53.00 1 1 11170 23.50 55.00B 3.55A 13.00B 3.35 -46.90 18 50.25 11180 9.25 52.25B 3.20A 19.25B 3.05 -44.70 31 47.75 111 11190 6.75 49.00B 2.90A 11.00B 2.80 -42.45 2 45.25 11200 40.75 47.00B 2.65A 3.00 2.55 -40.20 154 42.75 19 130 11210 5.50 43.75B 2.40A 9.25B 2.35 -38.15 5 40.50 11220 8.75 41.25B 2.15A 5.50B 2.15 -36.10 4 38.25 11230 16.50 39.00B 1.95A 5.25B 1.95 -34.05 71 36.00 4 11240 25.00 37.50B 1.80A 1.80A 1.80 -32.20 91 34.00 2 2 11250 25.25 35.00B 1.60A 1.60A 1.65 -30.35 120 32.00 73 130 11260 ---- 32.75B 1.50A 1.50A 1.50 -28.75 30.25 1 11270 1.05 31.00B 1.05 1.05 1.40 -27.10 6 28.50 7 12 11280 30.50 30.50 1.05 1.05 1.30 -25.70 30 27.00 4 11290 20.25 27.50B 1.05A 1.05A 1.20 -24.05 47 25.25 7 3 11300 20.00 26.50 1.10A 1.10A 1.10 -22.65 38 23.75 178 149 11310 ---- 24.25B 1.05A 1.05A 1.05 -21.45 1 22.50 35 14 11320 ---- 22.75B 1.00A 1.00A .95 -20.30 2 21.25 35 27 11330 16.50 21.50B 1.00A 1.00A .90 -19.10 2 20.00 6 20 11340 1.00 20.25B .95A .95A .85 -17.90 4 18.75 69 43 11350 14.00 20.00 .90A 2.90B .80 -16.95 106 17.75 79 121 11360 ---- 17.75B .90A .90A .80 -15.95 16.75 35 22 11370 ---- 16.50B .90A .90A .75 -15.00 2 15.75 13 12 11380 ---- 15.50B .85A .85A .70 -14.05 14.75 20 22 11390 ---- 14.75B .85A .85A .70 -13.30 14.00 20 21 11400 12.50 14.25 .85A .85A .65 -12.60 81 13.25 228 403 11410 11.00 13.00B .85A .85A .65 -11.85 43 12.50 12 22 11420 2.70 12.25B .85A 2.90B .60 -11.15 4 11.75 1 3 11430 2.10 11.50B .80A .80A .60 -10.40 5 11.00 30 30 11440 ---- ---- .80A .80A .55 -9.95 1 10.50 39 36 11450 10.75 11.00 .75A .75A .55 -9.20 19 9.75 65 121 11460 ---- 9.50B .75A .75A .50 -8.75 9.25 17 33 11470 7.00 8.75B .70A 8.75B .50 -8.25 1 8.75 59 55 11480 ---- ---- .70A .70A .50 -7.75 8.25 22 35 11490 ---- ---- .65A .65A .45 -7.30 1 7.75 8 26 11500 6.25 7.25B .65A .65A .45 -7.05 173 7.50 305 315 11510 6.75 7.00 .60A .60A .45 -6.55 2 7.00 55 58 11520 ---- ---- .60A .60A .45 -6.30 6.75 15 33 11530 ---- ---- .55A .55A .40 -5.85 14 6.25 41 116 11540 ---- ---- .55A .55A .40 -5.60 6.00 18 34 11550 4.35 6.50 .50A 5.00B .40 -5.35 32 5.75 122 162 11560 ---- ---- .50A .50A .35 -5.15 2 5.50 3 32 11570 ---- ---- .50A .50A .35 -4.65 5.00 1 2 11580 ---- ---- .45A .45A .35 -4.50 4.85 6 8 11590 ---- ---- .45A .45A .35 -4.25 4.60 28 34 11600 4.35 4.85 .40 .80 .35 -4.00 38 4.35 204 343 11610 ---- ---- .45A .45A .30 -3.85 4.15 14 40 11620 ---- ---- .40A .40A .30 -3.65 3.95 2 21 11630 ---- ---- .40A .40A .30 -3.45 3.75 23 11640 2.25 2.25 .40A 1.10B .30 -3.30 2 3.60 22 21 11650 2.50 4.00 .40A .40A .30 -3.10 34 3.40 109 167 11660 ---- ---- .40A .40A .25 -3.00 3.25 1 29 11670 ---- ---- .35A .35A .25 -2.85 3.10 1 280 11680 1.00 1.00 .35A .45 .25 -2.70 2 2.95 7 25 11690 2.50 2.50 .35A .35A .25 -2.55 2 2.80 24 11700 2.70 3.00 .35A .35A .25 -2.45 52 2.70 338 204 11710 ---- ---- .35A .35A .25 -2.30 2.55 3 86 11720 2.35 2.35 .35A .35A .20 -2.25 3 2.45 17 48 11730 ---- ---- .35A .35A .20 -2.15 2.35 80 102 11740 ---- ---- .35A .35A .20 -2.05 7 2.25 99 170 11750 2.45 2.45 .30A .30A .20 -1.95 13 2.15 207 194 11760 ---- ---- .30A .30A .20 -1.85 2.05 19 35 11770 ---- ---- .30A .30A .20 -1.75 1.95 21 30 11780 2.00 2.00 .30A .30A .20 -1.70 1 1.90 52 83 11790 ---- ---- .30A .30A .20 -1.60 1.80 7 15 11800 .75 .75 .30A .30A .15 -1.60 39 1.75 144 287 11810 .85 .85 .30A .35 .15 -1.50 4 1.65 9 26 11820 ---- ---- .30A .30A .15 -1.45 1.60 15 41 11830 ---- ---- .30A .30A .15 -1.40 1.55 5 17 11840 ---- ---- .30A .30A .15 -1.35 1.50 43 29 11850 .65 .65 .30A .30A .15 -1.30 11 1.45 167 132 11860 ---- ---- .30A .30A .15 -1.20 1.35 39 87 11870 ---- ---- .25A .25A .15 -1.15 1.30 29 52 11880 ---- ---- .25A .25A .15 -1.10 1.25 13 24 11890 ---- ---- .25A .25A .15 -1.10 1.25 24 33 11900 .20 1.30 .20 .25A .15 -1.05 39 1.20 168 124 11910 ---- ---- .25A .25A .15 -1.00 1.15 37 40 11920 ---- ---- .25A .25A .10 -1.00 1.10 34 11930 ---- ---- .25A .25A .10 -.95 1.05 10 11940 ---- ---- .25A .25A .10 -.90 1.00 1 14 11950 1.25 1.25 .20 .20 .10 -.90 16 1.00 8 57 11960 ---- ---- .25A .25A .10 -.85 .95 1 13 11970 ---- ---- .25A .25A .10 -.80 .90 12 11980 .45 .45 .25A .25A .10 -.80 16 .90 1 43 11990 1.00 1.00 .25A .25A .10 -.75 1 .85 26 12000 1.05 1.20 .15A .15A .10 -.75 306 .85 178 560 12010 ---- ---- .25A .25A .10 -.70 .80 17 12020 ---- ---- .25A .25A .10 -.70 .80 48 12030 ---- ---- .25A .25A .10 -.65 .75 1 38 12040 ---- ---- .25A .25A .10 -.65 .75 27 12050 .75 .75 .25A .25A .10 -.60 2 .70 21 87 12060 ---- ---- .25A .25A .10 -.60 .70 12 12070 ---- ---- .25A .25A .10 -.55 .65 1 36 12080 ---- ---- .25A .25A .05 -.60 .65 21 12090 ---- ---- .25A .25A .05 -.55 .60 7 12100 .65 .70B .25A .25A .05 -.55 3 .60 75 126 12110 ---- ---- .25A .25A .05 -.55 .60 5 30 12120 ---- ---- .25A .25A .05 -.50 .55 17 12130 ---- ---- .25A .25A .05 -.50 .55 1 12140 ---- ---- .20A .20A .05 -.50 .55 13 12150 ---- ---- .20A .20A .05 -.45 2 .50 3 90 12160 ---- ---- .20A .20A .05 -.45 .50 3 6 12170 ---- ---- .20A .20A .05 -.45 .50 19 12180 ---- ---- .20A .20A .05 -.40 .45 7 8 12190 ---- ---- .20A .20A .05 -.40 .45 13 12200 ---- ---- .20A .20A .05 -.40 .45 19 110 12210 .40 .40 .20A .20A .05 -.40 45 .45 1 2 12220 ---- ---- .20A .20A .05 -.35 .40 11 12230 ---- ---- .20A .20A .05 -.35 .40 16 33 12240 ---- ---- .20A .20A .05 -.35 .40 12250 ---- ---- .20A .20A .05 -.35 .40 5 68 12260 ---- ---- .20A .20A .05 -.30 .35 4 12270 ---- ---- .20A .20A .05 -.30 .35 19 12280 ---- ---- .20A .20A .05 -.30 .35 20 12290 ---- ---- .20A .20A .05 -.30 .35 3 12300 ---- ---- .20A .20A .05 -.30 .35 3 94 12350 ---- ---- .20A .20A .05 -.25 .30 10 35 12400 ---- ---- .20A .20A .05 -.20 2 .25 96 12450 ---- ---- .15A .15A CAB -.25 1 .25 50 12500 ---- ---- .15A .15A CAB -.20 150 .20 178 12550 ---- ---- .15A .15A CAB -.20 .20 98 12600 ---- ---- ---- ---- CAB -.15 .15 28 12650 ---- ---- ---- ---- CAB -.15 .15 5 39 12700 ---- ---- ---- ---- CAB -.15 .15 4 11 12750 ---- ---- ---- ---- CAB -.10 .10 15 12800 ---- ---- ---- ---- CAB -.10 .10 2 12850 ---- ---- ---- ---- CAB -.10 .10 12900 ---- ---- ---- ---- CAB -.10 .10 1 13000 ---- ---- ---- ---- CAB -.05 .05 11 13100 ---- ---- ---- ---- CAB -.05 .05 41 13200 ---- ---- ---- ---- CAB -.05 .05 6 13300 ---- ---- ---- ---- CAB -.05 .05 13400 ---- ---- ---- ---- CAB -.05 .05 4 13500 ---- ---- ---- ---- CAB -.05 .05 13600 ---- ---- ---- ---- CAB -.05 .05 11 13700 ---- ---- ---- ---- CAB -.05 .05 4 13800 ---- ---- ---- ---- CAB -.05 .05 1 13900 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 4 2500 ---- 8481.75B 8226.25A 8226.25A 8227.25 -215.50 8442.75 3000 ---- 7982.00B 7725.00A 7725.00A 7727.25 -215.75 7943.00 3500 ---- 7482.25B 7228.25A 7228.25A 7227.25 -215.75 7443.00 4000 ---- 6982.25B 6726.50A 6726.50A 6727.25 -215.75 6943.00 4500 ---- 6482.50B 6226.75A 6226.75A 6227.25 -216.00 6443.25 5000 ---- 5982.50B 5727.00A 5727.00A 5727.50 -215.75 5943.25 5500 ---- 5482.50B 5225.50A 5225.50A 5227.50 -216.00 5443.50 6000 ---- 4983.00B 4727.50A 4727.50A 4727.50 -216.00 4943.50 6500 ---- 4483.00B 4228.50A 4228.50A 4227.50 -216.00 4443.50 6600 ---- 4383.00B 4125.75A 4125.75A 4127.50 -216.00 4343.50 6700 ---- 4283.00B 4027.50A 4027.50A 4027.50 -216.25 4243.75 6800 ---- 4183.25B 3929.25A 3929.25A 3927.50 -216.25 4143.75 6900 ---- 4083.25B 3827.75A 3827.75A 3827.50 -216.25 4043.75 7000 ---- 3983.25B 3727.75A 3727.75A 3727.50 -216.25 3943.75 7100 ---- 3884.75B 3627.50A 3627.50A 3627.75 -216.00 3843.75 7200 ---- 3784.75B 3527.75A 3527.75A 3527.75 -216.00 3743.75 7300 ---- 3683.25B 3427.50A 3427.50A 3427.75 -216.00 3643.75 7400 ---- 3583.25B 3329.00A 3329.00A 3327.75 -216.00 3543.75 7500 ---- 3483.25B 3227.75A 3227.75A 3227.75 -216.00 3443.75 7600 ---- 3383.50B 3126.00A 3126.00A 3127.75 -216.00 3343.75 7700 ---- 3283.50B 3028.00A 3028.00A 3027.75 -216.00 3243.75 7800 ---- 3183.50B 2925.25A 2925.25A 2927.75 -216.00 3143.75 7900 ---- 3083.50B 2827.75A 2827.75A 2827.75 -216.25 3044.00 8000 ---- 2985.00B 2728.00A 2728.00A 2727.75 -216.25 2944.00 8100 ---- 2883.50B 2627.75A 2627.75A 2627.75 -216.25 2844.00 8200 ---- 2783.50B 2526.25A 2526.25A 2527.75 -216.25 2744.00 8300 ---- 2683.50B 2429.75A 2429.75A 2427.75 -216.25 2644.00 8400 ---- 2583.75B 2328.00A 2328.00A 2327.75 -216.25 2544.00 8500 ---- 2483.75B 2228.25A 2228.25A 2227.75 -216.25 2444.00 8600 ---- 2383.75B 2128.00A 2128.00A 2127.75 -216.25 2344.00 8650 ---- 2335.25B 2078.00A 2078.00A 2077.75 -216.25 2294.00 8700 ---- 2283.75B 2026.50A 2026.50A 2027.75 -216.25 2244.00 8750 ---- 2235.25B 1978.25A 1978.25A 1977.75 -216.25 2194.00 8800 ---- 2183.75B 1928.00A 1928.00A 1927.75 -216.25 2144.00 8850 ---- 2134.00B 1876.50A 1876.50A 1877.75 -216.25 2094.00 8900 ---- 2084.00B 1830.00A 1830.00A 1827.75 -216.50 2044.25 8950 ---- 2034.00B 1775.75A 1775.75A 1777.75 -216.50 1994.25 9000 ---- 1984.00B 1728.50A 1728.50A 1727.75 -216.50 1944.25 9050 ---- 1934.00B 1678.50A 1678.50A 1678.00 -216.25 1894.25 9100 ---- 1884.00B 1628.50A 1628.50A 1628.00 -216.25 1844.25 9150 ---- 1834.25B 1580.25A 1580.25A 1578.00 -216.25 1794.25 9200 ---- 1784.25B 1528.75A 1528.75A 1528.00 -216.25 1744.25 9250 ---- 1734.25B 1478.50A 1478.50A 1478.00 -216.25 1694.25 9300 ---- 1684.25B 1428.75A 1428.75A 1428.00 -216.25 1644.25 9350 ---- 1634.25B 1380.50A 1380.50A 1378.00 -216.25 1594.25 9400 ---- 1584.50B 1326.25A 1326.25A 1328.00 -216.25 1544.25 9450 ---- 1534.50B 1280.00A 1280.00A 1278.00 -216.50 1494.50 9500 ---- 1484.50B 1228.75A 1228.75A 1228.00 -216.50 1444.50 9550 ---- 1434.50B 1179.00A 1179.00A 1178.00 -216.50 1394.50 9600 ---- 1384.50B 1127.50A 1127.50A 1128.00 -216.50 1344.50 9650 ---- 1334.75B 1080.75A 1080.75A 1078.00 -216.50 1294.50 9700 ---- 1284.75B 1030.75A 1030.75A 1028.00 -216.75 1244.75 9750 ---- 1234.75B 977.50A 977.50A 978.25 -216.50 1194.75 9800 ---- 1184.75B 929.50A 929.50A 928.25 -216.50 1144.75 9850 ---- 1135.00B 879.25A 879.25A 878.25 -216.75 1095.00 9860 ---- ---- ---- 867.75A 868.25 UNCH ---- 9870 ---- ---- ---- 857.75A 858.25 UNCH ---- 9880 ---- ---- ---- 847.75A 848.25 UNCH ---- 9890 ---- ---- ---- 837.75A 838.25 UNCH ---- 9900 ---- 1085.00B 827.75A 827.75A 828.25 -216.75 1045.00 9910 ---- ---- ---- 818.00A 818.25 UNCH ---- 9920 ---- ---- ---- 807.75A 808.25 UNCH ---- 9930 ---- ---- ---- 798.00A 798.25 UNCH ---- 9940 ---- ---- ---- 788.00A 788.25 UNCH ---- 9950 ---- 1035.00B 774.00A 774.00A 778.25 -217.00 995.25 9960 ---- ---- ---- 768.00A 768.25 UNCH ---- 9970 ---- ---- ---- 758.00A 758.25 UNCH ---- 9980 ---- ---- ---- 744.25A 748.25 UNCH ---- 9990 ---- ---- ---- 738.00A 738.25 UNCH ---- QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1060.00B 843.00A 843.00A 845.75 -190.75 1036.50 10050 ---- 1017.75B 804.25A 804.25A 806.75 -188.25 995.00 10100 ---- 976.25B 766.25A 766.25A 768.50 -185.50 954.00 10150 ---- 931.50B 729.00A 729.00A 731.00 -182.50 913.50 10200 ---- 894.25B 692.75A 692.75A 694.50 -179.25 873.75 10250 ---- 862.75B 657.50A 657.50A 659.00 -176.00 835.00 10300 ---- 824.25B 623.00A 623.00A 624.25 -172.50 796.75 10350 ---- 786.00B 589.25A 589.25A 590.50 -169.00 759.50 10400 ---- 749.25B 556.75A 556.75A 558.00 -165.00 723.00 10450 ---- 710.50B 525.00A 525.00A 526.25 -161.00 687.25 10500 ---- 677.25B 494.50A 494.50A 495.75 -156.75 652.50 10550 ---- 642.50B 464.75A 464.75A 466.00 -152.50 618.50 10600 ---- 608.25B 436.25A 436.25A 437.50 -148.25 585.75 10650 ---- 575.75B 408.50A 408.50A 410.00 -143.75 553.75 10700 ---- 542.75B 382.25A 382.25A 383.75 -139.00 522.75 10750 ---- 511.75B 357.00A 357.00A 358.25 -134.25 492.50 10800 ---- 487.50B 332.50A 332.50A 334.00 -129.50 463.50 10850 ---- 458.25B 309.50A 309.50A 311.00 -124.50 435.50 10900 ---- 428.00B 287.25A 287.25A 288.75 -119.75 408.50 10950 ---- 400.75B 266.25A 266.25A 267.75 -114.75 382.50 11000 ---- 376.75B 246.25A 246.25A 247.50 -110.25 357.75 11050 ---- 351.75B 227.50A 227.50A 228.75 -105.00 333.75 11100 ---- 325.50B 209.50A 209.50A 210.75 -100.25 311.00 11150 ---- 304.25B 192.75A 192.75A 193.75 -95.25 289.00 11200 196.25 280.00B 177.00A 177.00A 177.75 -90.50 1 268.25 11250 185.00 259.50B 162.25A 162.25A 162.75 -85.75 2 248.50 11300 221.50 240.00B 148.50A 148.50A 148.75 -81.00 8 229.75 11350 ---- 221.50B 135.75A 135.75A 135.75 -76.25 212.00 11400 200.00 205.50B 123.75A 123.75A 123.75 -71.50 1 195.25 11450 ---- 189.00B 112.50A 112.50A 112.25 -67.00 179.25 11500 ---- 173.50B 102.00A 102.00A 102.00 -62.50 164.50 11550 ---- 158.75B 92.50A 92.50A 92.25 -58.25 150.50 11600 ---- 145.00B 83.75A 83.75A 83.50 -53.75 137.25 11650 ---- 132.25B 75.50A 75.50A 75.25 -50.00 125.25 11700 ---- 120.25B 68.25A 68.25A 68.00 -45.75 113.75 3 3 11750 ---- 109.25B 61.50A 61.50A 61.25 -42.25 103.50 20 21 11800 ---- 99.25B 55.50A 55.50A 55.00 -38.75 93.75 9 11850 66.00 89.75B 50.00A 72.25B 49.25 -35.50 1 84.75 11900 ---- 81.25B 44.75A 44.75A 44.25 -32.25 76.50 1 1 11950 ---- 73.25B 40.00A 40.00A 39.75 -29.50 69.25 12000 ---- 66.00B 36.00A 36.00A 35.50 -26.75 4 62.25 12050 ---- 59.00B 32.25A 32.25A 31.75 -24.50 56.25 1 1 12100 ---- 52.75B 29.00A 29.00A 28.50 -22.00 50.50 1 1 12150 ---- 47.25B 26.00A 26.00A 25.50 -20.00 45.50 1 1 12200 ---- 42.50B 23.25A 23.25A 22.75 -18.00 40.75 12250 ---- 38.00B 21.00A 21.00A 20.25 -16.50 36.75 12300 ---- 34.00B 18.75A 18.75A 18.00 -15.00 33.00 12350 ---- 30.25B 16.75A 16.75A 16.00 -13.50 29.50 41 12400 ---- 27.00B 15.00A 15.00A 14.50 -12.00 26.50 2 12450 ---- 24.00B 13.50A 13.50A 12.75 -11.00 23.75 1 2 12500 ---- ---- 12.25A 12.25A 11.50 -10.00 21.50 1 1 12550 ---- ---- 11.00A 11.00A 10.25 -9.00 19.25 1 12600 ---- ---- 9.75A 9.75A 9.00 -8.25 17.25 1 12650 ---- ---- 8.75A 8.75A 8.00 -7.50 15.50 12700 ---- ---- 8.00A 8.00A 7.25 -6.75 14.00 12750 ---- ---- 7.00A 7.00A 6.50 -6.00 12.50 12800 ---- ---- 6.50A 6.50A 5.75 -5.50 11.25 12900 ---- ---- 5.25A 5.25A 4.55 -4.45 9.00 13000 ---- ---- 4.15A 4.15A 3.60 -3.65 7.25 4 4 13100 ---- ---- 3.35A 3.35A 2.90 -2.85 5.75 13200 ---- ---- 2.75A 2.75A 2.30 -2.45 4.75 13300 ---- ---- 2.30A 2.30A 1.90 -1.95 3.85 13400 ---- ---- 1.90A 1.90A 1.55 -1.55 3.10 13500 ---- ---- 1.55A 1.55A 1.25 -1.30 2.55 13600 ---- ---- 1.30A 1.30A 1.05 -1.00 2.05 13700 ---- ---- 1.05A 1.05A .85 -.80 1.65 6 7 13800 ---- ---- .90A .90A .70 -.65 1.35 13900 ---- ---- .75A .75A .60 -.50 1.10 14000 ---- ---- .65A .65A .50 -.40 .90 14500 ---- ---- ---- ---- .20 -.15 .35 2500 ---- 8455.00B 8211.75A 8211.75A 8203.25 -215.00 8418.25 1 3000 ---- 7956.50B 7713.25A 7713.25A 7704.75 -215.25 7920.00 3500 ---- 7458.25B 7214.00A 7214.00A 7206.25 -215.25 7421.50 4000 ---- 6960.00B 6708.25A 6708.25A 6707.75 -215.25 6923.00 4500 ---- 6461.75B 6209.75A 6209.75A 6209.25 -215.25 6424.50 5000 ---- 5963.00B 5711.50A 5711.50A 5710.75 -215.25 5926.00 5500 ---- 5465.00B 5218.75A 5218.75A 5212.25 -215.50 5427.75 6000 ---- 4967.00B 4715.00A 4715.00A 4713.75 -215.50 4929.25 6500 ---- 4469.00B 4218.00A 4218.00A 4215.50 -215.75 4431.25 6600 ---- ---- ---- 4117.25A 4116.00 UNCH ---- 6700 ---- ---- ---- 4023.25A 4016.25 UNCH ---- 6800 ---- 4172.75B 3919.25A 3919.25A 3916.75 -215.50 4132.25 6900 ---- 4073.25B 3819.75A 3819.75A 3817.00 -215.75 4032.75 7000 ---- 3967.25B 3720.00A 3720.00A 3717.50 -215.75 3933.25 7100 ---- 3871.50B 3620.75A 3620.75A 3618.00 -215.75 3833.75 7200 ---- 3772.25B 3521.00A 3521.00A 3518.50 -215.75 3734.25 7300 ---- 3672.75B 3421.75A 3421.75A 3419.00 -215.75 3634.75 7400 ---- 3573.25B 3322.25A 3322.25A 3319.50 -215.75 3535.25 7500 ---- 3473.75B 3222.75A 3222.75A 3220.00 -215.75 3435.75 7600 ---- 3374.00B 3123.50A 3123.50A 3120.50 -216.00 3336.50 7700 ---- 3271.00B 3024.00A 3024.00A 3021.25 -215.75 3237.00 7800 ---- 3175.00B 2924.75A 2924.75A 2922.00 -215.75 3137.75 7900 ---- 3075.75B 2824.75A 2824.75A 2822.75 -216.00 3038.75 8000 ---- 2976.50B 2726.75A 2726.75A 2723.75 -215.75 2939.50 8100 ---- 2877.75B 2627.50A 2627.50A 2624.75 -215.75 2840.50 8200 ---- 2778.25B 2528.75A 2528.75A 2525.75 -215.75 2741.50 8300 ---- 2679.50B 2430.00A 2430.00A 2427.00 -215.75 2642.75 8400 ---- 2580.25B 2331.75A 2331.75A 2328.25 -215.75 2544.00 8500 ---- 2482.00B 2233.75A 2233.75A 2230.00 -215.50 2445.50 8600 ---- 2383.25B 2135.75A 2135.75A 2131.75 -215.25 2347.00 8700 ---- 2285.00B 2038.25A 2038.25A 2034.00 -215.00 2249.00 8800 ---- 2183.00B 1941.25A 1941.25A 1936.50 -214.75 2151.25 8850 ---- ---- ---- 1893.00A 1888.00 UNCH ---- 8900 ---- 2089.00B 1844.75A 1844.75A 1839.50 -214.25 2053.75 8950 ---- ---- ---- 1798.75A 1791.00 UNCH ---- 9000 ---- 1992.00B 1749.00A 1749.00A 1743.00 -213.75 1956.75 9050 ---- ---- ---- 1701.50A 1695.00 UNCH ---- 9100 ---- 1895.00B 1654.25A 1654.25A 1647.00 -213.25 1860.25 9150 ---- 1849.00B 1607.00A 1607.00A 1599.50 -212.50 1812.00 9200 ---- 1798.75B 1559.00A 1559.00A 1552.00 -212.25 1764.25 9250 ---- 1751.00B 1512.00A 1512.00A 1504.75 -211.75 1716.50 9300 ---- 1703.25B 1465.25A 1465.25A 1458.00 -211.00 1669.00 9350 ---- 1656.00B 1418.75A 1418.75A 1411.25 -210.25 1621.50 9400 ---- 1608.75B 1372.50A 1372.50A 1365.00 -209.50 1574.50 9450 ---- 1563.75B 1327.25A 1327.25A 1319.00 -208.75 1527.75 9500 ---- 1515.00B 1281.25A 1281.25A 1273.25 -207.75 1481.00 9550 ---- 1468.50B 1236.25A 1236.25A 1228.00 -206.75 1434.75 9600 ---- 1422.50B 1191.25A 1191.25A 1183.25 -205.50 1388.75 9650 ---- 1377.25B 1147.50A 1147.50A 1139.00 -204.25 1343.25 9700 ---- 1331.25B 1103.75A 1103.75A 1095.25 -202.75 1298.00 9750 ---- 1285.00B 1060.50A 1060.50A 1052.00 -201.25 1253.25 9800 ---- 1242.75B 1036.25A 1036.25A 1009.50 -199.50 1209.00 9850 ---- 1196.50B 988.25A 988.25A 967.50 -197.50 1165.00 9900 ---- 1152.50B 945.25A 945.25A 926.25 -195.50 1121.75 9950 ---- 1107.25B 889.75A 889.75A 885.50 -193.25 1078.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5524 4230 8449 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 .45 1.25 .30A .30A .40 -.65 22 1.05 1385 1414 10010 ---- ---- ---- .45A .40 UNCH ---- 10020 ---- ---- ---- .50A .40 UNCH ---- 10030 ---- ---- ---- .50A .40 UNCH ---- 10040 ---- ---- ---- .50A .45 UNCH ---- 10050 ---- ---- .50A .50A .45 -.80 1.25 8 23 10060 ---- ---- ---- .55A .45 UNCH ---- 10070 ---- ---- ---- .55A .45 UNCH ---- 10080 ---- ---- ---- .55A .45 UNCH ---- 10090 ---- ---- ---- .60A .50 UNCH ---- 10100 1.00 1.00 .60A .60A .50 -1.00 152 1.50 147 10110 ---- ---- ---- .60A .50 UNCH ---- 10120 ---- 1.65B .65A 1.65B .50 -1.10 1.60 10130 ---- 1.80B .65A .65A .50 -1.20 1.70 10140 ---- 2.00B .70A .70A .55 -1.20 1.75 10150 ---- 2.15B .70A .70A .55 -1.25 2 1.80 15 10160 ---- 2.35B .75A .75A .55 -1.35 1.90 10170 ---- 2.60B .75A .75A .60 -1.40 2.00 10180 ---- 2.80B .80A .80A .60 -1.50 2.10 10190 2.30 3.05B .85A .85A .65 -1.50 2 2.15 10200 2.25 3.35B .90A 1.00A .70 -1.55 9 2.25 107 10210 1.00 3.65B .95A 1.05A .75 -1.65 3 2.40 10220 1.05 4.00B 1.00A 1.05 .80 -1.70 7 2.50 10230 1.10 4.40B 1.05 1.05 .90 -1.70 8 2.60 10240 ---- 4.80B 1.15A 1.15A 1.05 -1.70 2.75 3 10250 1.65 5.25B 1.20A 1.65 1.20 -1.70 2 2.90 110 10260 ---- 5.75B 1.30A 1.30A 1.35 -1.70 3.05 1 1 10270 2.60 6.25B 1.35A 3.40B 1.55 -1.65 1 3.20 19 10280 1.50 7.00B 1.40A 2.25B 1.80 -1.55 1 3.35 10290 2.10 7.50B 1.50A 2.35 2.10 -1.45 11 3.55 10300 3.75 8.75B 1.60A 3.10 2.40 -1.35 355 3.75 132 235 10310 3.20 9.00B 1.75A 3.30B 2.80 -1.15 20 3.95 10320 ---- 10.00B 1.90A 1.90A 3.20 -1.00 1 4.20 10330 6.75 10.75B 2.05A 2.40A 3.65 -.75 29 4.40 10340 ---- 11.75B 2.25A 2.25A 4.20 -.45 4.65 1 10350 7.25 13.00B 2.40A 5.25 4.75 -.20 347 4.95 7 56 10360 5.25 14.00B 2.60A 5.25A 5.25 UNCH 3 5.25 10370 5.25 15.00B 2.85A 5.75 6.00 +.50 22 5.50 2 2 10380 11.25 16.50B 3.15A 3.15A 6.75 +.75 5 6.00 5 10390 10.75 17.75B 3.45A 17.75B 7.50 +1.25 8 6.25 10400 4.75 19.25B 3.70A 8.00 8.25 +1.50 83 6.75 24 79 10410 ---- 20.75B 4.15A 4.15A 9.00 +2.00 7.00 15 10420 11.00 22.50B 4.55A 22.50B 10.00 +2.50 2 7.50 34 10430 10.50 24.25B 4.95A 6.50A 11.00 +3.00 7 8.00 3 10 10440 13.75 26.00B 5.25A 7.25A 12.00 +3.50 16 8.50 10450 15.00 28.00B 5.75A 14.00 13.25 +4.00 161 9.25 33 10460 13.00 29.75B 6.50A 15.50B 14.50 +4.75 18 9.75 2 2 10470 13.50 32.00B 7.00A 15.75 15.75 +5.25 11 10.50 215 10480 ---- 34.25B 7.75A 34.25B 17.25 +6.25 7 11.00 3 3 10490 22.75 36.75B 8.50A 11.75A 18.75 +7.00 42 11.75 3 5 10500 13.25 39.25B 9.00 19.75A 20.25 +7.50 1139 12.75 152 400 10510 11.75 41.75B 10.00A 10.00A 22.00 +8.50 7 13.50 6 102 10520 11.50 44.50B 10.75A 27.50B 24.00 +9.50 3 14.50 1 10530 16.50 47.50B 11.75A 21.50A 26.00 +10.50 24 15.50 2 4 10540 19.00 50.50B 12.25A 17.00A 28.00 +11.50 10 16.50 10550 25.00 53.50B 12.75A 29.00B 30.50 +13.00 204 17.50 29 157 10560 25.00 56.75B 14.00A 15.50A 32.75 +14.00 25 18.75 8 10 10570 29.75 60.00B 15.00A 22.75A 35.50 +15.50 29 20.00 1 1 10580 40.00 63.50B 16.00A 40.75B 38.25 +16.75 47 21.50 1 10 10590 31.75 66.75B 16.75A 26.50A 41.00 +18.25 32 22.75 13 14 10600 19.00 70.25B 17.75A 43.00A 44.00 +19.75 245 24.25 28 140 10610 26.25 73.75B 19.00A 50.25B 47.25 +21.25 86 26.00 13 14 10620 24.00 78.00B 20.25A 53.75B 50.75 +23.25 12 27.50 2 7 10630 56.75 82.00B 21.75A 53.00 54.25 +24.75 52 29.50 5 6 10640 60.75 86.00B 23.25A 61.25B 58.00 +26.75 33 31.25 14 10650 36.25 90.25B 24.00 60.50A 61.75 +28.50 241 33.25 34 129 10660 64.00 95.00B 26.25A 62.00 65.75 +30.50 62 35.25 3 20 10670 83.00 99.50B 28.00A 73.50B 70.00 +32.75 58 37.25 2 27 10680 48.00 104.25B 29.75A 77.75B 74.25 +34.75 32 39.50 10690 64.25 109.00B 31.50A 82.25B 78.75 +36.75 83 42.00 12 12 10700 52.00 113.75B 32.50A 83.75 83.50 +39.25 326 44.25 181 164 10710 ---- 118.75B 35.00A 118.25B 88.25 +41.50 46.75 32 10720 99.00 124.00B 36.75A 64.50A 93.25 +43.75 31 49.50 45 10730 53.00 129.00B 39.25A 53.25A 98.25 +46.00 42 52.25 156 27 10740 90.00 134.50B 41.50A 99.00 103.50 +48.50 72 55.00 86 63 10750 61.50 140.00B 43.25A 107.50 109.00 +51.00 565 58.00 106 103 10760 ---- 145.50B 46.00A 145.00B 114.50 +53.50 22 61.00 5 29 10770 102.00 151.25B 48.25A 124.25B 120.25 +56.25 26 64.00 17 35 10780 56.25 157.00B 51.50A 95.75A 126.00 +58.75 8 67.25 17 16 10790 110.00 162.75B 54.00A 93.50A 132.00 +61.50 17 70.50 146 41 10800 80.50 169.00B 56.25A 132.25 138.00 +64.00 193 74.00 99 207 10810 94.25 175.00B 59.50A 149.00B 144.25 +66.75 5 77.50 13 23 10820 107.50 181.25B 62.50A 155.50B 150.75 +69.75 2 81.00 15 2 10830 129.00 187.75B 65.50A 88.25A 157.00 +72.25 128 84.75 9 18 10840 94.00 194.25B 68.75A 159.25A 163.75 +75.25 13 88.50 14 25 10850 70.75 199.75B 70.00 126.00A 170.50 +78.00 139 92.50 166 305 10860 ---- 206.50B 75.00A 206.50B 177.50 +81.00 96.50 30 41 10870 ---- 213.50B 79.75A 213.50B 184.50 +84.00 4 100.50 47 40 10880 131.00 220.50B 84.50A 220.50B 191.50 +86.75 7 104.75 16 20 10890 97.00 228.00B 88.00A 116.50A 199.00 +89.75 7 109.25 24 27 10900 92.50 235.00B 92.00A 198.50A 206.25 +92.50 94 113.75 307 231 10910 174.25 242.50B 96.50A 127.50A 214.00 +95.75 3 118.25 15 13 10920 134.25 249.50B 98.50A 226.75B 221.50 +98.50 215 123.00 163 182 10930 112.50 257.00B 105.00A 138.50A 229.50 +101.75 131 127.75 1 5 10940 155.00 265.00B 108.75A 242.50B 237.25 +104.50 3 132.75 4 14 10950 124.00 272.50B 112.50A 149.50A 245.50 +107.75 54 137.75 20 97 10960 135.00 280.50B 116.25A 259.75B 253.50 +110.50 7 143.00 2 35 10970 ---- 288.50B 121.00A 288.50B 262.00 +113.75 176 148.25 8 48 10980 ---- 296.50B 125.50A 296.50B 270.25 +116.50 14 153.75 30 51 10990 161.75 304.50B 130.75A 304.50B 278.75 +119.50 1 159.25 15 25 11000 174.75 313.00B 134.50A 225.00A 287.50 +122.75 77 164.75 131 208 11010 173.25 321.50B 139.50A 321.50B 296.25 +125.75 2 170.50 2 20 11020 ---- 330.00B 144.75A 330.00B 305.00 +128.50 176.50 35 87 11030 ---- 338.50B 150.00A 338.50B 314.00 +131.75 1 182.25 29 27 11040 ---- 347.00B 156.25A 347.00B 323.00 +134.50 188.50 29 52 11050 284.50 356.00B 161.00A 338.00B 332.00 +137.50 39 194.50 79 274 11060 ---- 365.00B 167.25A 365.00B 341.00 +140.25 200.75 78 96 11070 297.00 373.50B 172.25A 356.50B 350.25 +143.00 2 207.25 17 25 11080 ---- 384.75B 182.75A 384.75B 359.50 +146.00 213.50 5 16 11090 ---- 391.50B 188.75A 391.50B 369.00 +149.00 220.00 77 109 11100 232.00 401.00B 191.00A 384.50B 378.25 +151.50 84 226.75 177 337 11110 ---- 412.00B 201.25A 412.00B 387.75 +154.25 233.50 6 20 11120 218.00 419.50B 207.50A 265.50A 397.25 +157.00 2 240.25 32 70 11130 350.50 428.50B 214.25A 412.00B 406.75 +159.75 3 247.00 11 29 11140 ---- 438.00B 221.25A 438.00B 416.25 +162.25 1 254.00 1 66 11150 353.00 447.50B 223.75A 412.00B 426.00 +164.75 2 261.25 113 176 11160 ---- 456.50B 235.00A 456.50B 435.50 +167.00 268.50 9 32 11170 ---- 466.00B 242.00A 466.00B 445.25 +169.50 275.75 29 72 11180 381.00 475.50B 248.75A 475.50B 455.00 +172.00 5 283.00 29 103 11190 399.75 485.00B 257.00A 445.50B 464.75 +174.25 4 290.50 3 31 11200 282.50 494.50B 258.25A 392.50A 474.50 +176.25 80 298.25 200 365 11210 ---- 504.50B 271.00A 504.50B 484.25 +178.50 2 305.75 17 25 11220 ---- 511.50B 276.00A 511.50B 494.00 +180.25 16 313.75 51 79 11230 ---- 522.00B 287.25A 522.00B 504.00 +182.50 321.50 10 33 11240 442.75 530.50B 296.25A 389.00A 513.75 +184.25 42 329.50 112 97 11250 471.75 540.00B 298.75A 510.75B 523.50 +186.00 27 337.50 200 230 11260 ---- 539.25B 310.50A 524.00B 533.50 +187.75 26 345.75 127 82 11270 ---- 550.75B 322.00A 525.00B 543.25 +189.25 2 354.00 8 36 11280 460.00 558.75B 330.25A 534.50B 553.25 +191.00 16 362.25 19 16 11290 ---- 568.50B 336.00A 538.75B 563.25 +192.50 370.75 26 10 11300 386.50 578.25B 342.75A 563.25B 573.00 +193.75 46 379.25 92 114 11310 ---- 588.25B 352.75A 561.25B 583.00 +195.25 387.75 26 35 11320 ---- 598.00B 360.75A 568.50B 593.00 +196.50 396.50 5 50 11330 ---- 607.75B 369.25A 578.50B 602.75 +197.50 2 405.25 11 8 11340 ---- 617.50B 378.00A 578.25B 612.75 +198.50 2 414.25 14 50 11350 ---- 628.25B 382.50A 620.00B 622.75 +199.75 423.00 67 189 11360 ---- 637.25B 400.00A 621.50B 632.75 +200.75 432.00 5 34 11370 ---- 647.25B 409.50A 639.75B 642.75 +201.75 441.00 42 11380 ---- 657.00B 419.50A 649.75B 652.75 +202.50 450.25 2 29 11390 ---- 667.00B 427.50A 659.50B 662.50 +203.25 459.25 39 11400 542.00 677.50B 429.50A 608.00A 672.50 +204.00 22 468.50 29 248 11410 ---- 688.25B 446.00A 684.50B 682.50 +204.75 477.75 1 53 11420 ---- 688.25B 455.25A 682.00B 692.50 +205.50 487.00 5 28 11430 ---- 706.50B 464.50A 699.00B 702.50 +206.00 496.50 17 11440 633.00 716.25B 474.00A 596.00A 712.50 +206.75 1 505.75 44 11450 587.00 718.25B 476.00A 708.50B 722.50 +207.25 24 515.25 5 287 11460 ---- 737.75B 488.75A 722.25B 732.50 +207.75 524.75 44 11470 ---- 746.00B 498.50A 738.75B 742.50 +208.25 534.25 2 19 11480 ---- 756.00B 511.75A 749.00B 752.50 +208.75 543.75 1 14 11490 ---- 764.25B 521.25A 758.25B 762.50 +209.25 553.25 4 11500 550.00 777.50B 523.50A 763.00B 772.50 +209.75 28 562.75 7 310 11510 ---- 787.25B 536.75A 777.25B 782.25 +209.75 572.50 15 11520 ---- 795.75B 543.50A 794.00B 792.25 +210.25 582.00 27 11530 ---- 804.00B 560.25A 798.75B 802.25 +210.50 591.75 1 11540 ---- 815.50B 562.75A 808.00B 812.25 +211.00 601.25 22 11550 ---- 824.00B 570.25A 818.75B 822.25 +211.25 611.00 2 54 11560 ---- 835.50B 582.50A 828.25B 832.25 +211.50 620.75 9 11570 ---- 845.50B 591.75A 838.25B 842.25 +211.75 630.50 1 11580 ---- 855.25B 601.50A 848.00B 852.25 +212.00 640.25 11590 ---- 865.50B 611.25A 858.00B 862.25 +212.25 650.00 11600 695.00 876.25B 621.00A 866.25B 872.25 +212.50 38 659.75 3 58 11610 ---- 885.50B 630.75A 878.00B 882.25 +212.75 669.50 11620 ---- 893.50B 640.50A 888.00B 892.25 +213.00 679.25 11630 ---- 903.50B 650.25A 898.25B 902.25 +213.25 689.00 13 11640 ---- 913.25B 660.25A 908.00B 912.25 +213.25 699.00 11 11650 ---- 923.25B 677.00A 917.75B 922.25 +213.50 708.75 10 11660 ---- 933.25B 679.75A 927.25B 932.25 +213.75 718.50 11670 ---- 943.25B 689.50A 937.75B 942.25 +213.75 728.50 11680 ---- 953.25B 699.50A 947.50B 952.25 +214.00 738.25 11690 ---- 963.25B 709.75A 958.00B 962.25 +214.00 748.25 11700 ---- 973.25B 712.75A 968.00B 972.25 +214.25 758.00 1 1 11710 ---- 983.00B 729.75A 977.50B 982.25 +214.25 768.00 11720 ---- 993.00B 738.75A 987.50B 992.00 +214.25 777.75 11730 ---- 1003.00B 748.75A 997.25B 1002.00 +214.25 787.75 11740 ---- 1013.00B 758.50A 1007.75B 1012.00 +214.50 797.50 11750 ---- 1023.00B 766.25A 1017.00B 1022.00 +214.50 807.50 25 11760 ---- 1033.00B 778.25A 1027.75B 1032.00 +214.50 817.50 11770 ---- 1043.00B 788.25A 1037.75B 1042.00 +214.75 827.25 11780 ---- 1053.00B 798.25A 1047.75B 1052.00 +214.75 837.25 6 11790 1020.00 1062.75B 808.50A 993.50A 1062.00 +214.75 1 847.25 1 11800 839.50 1073.00B 813.25A 1067.75B 1072.00 +215.00 1 857.00 1 11810 ---- 1082.75B 828.00A 1078.25B 1082.00 +215.00 867.00 11820 ---- 1092.75B 838.25A 1087.25B 1092.00 +215.00 877.00 11830 ---- 1102.75B 847.75A 1098.25B 1102.00 +215.25 886.75 1 11840 ---- 1113.00B 857.75A 1107.75B 1112.00 +215.25 896.75 11850 ---- 1122.75B 867.75A 1118.25B 1122.00 +215.25 906.75 11860 ---- 1128.75B 878.25A 1128.75B 1132.00 +215.25 916.75 11870 ---- 1138.50B 886.75A 1138.50B 1142.00 +215.25 926.75 11880 ---- 1150.00B 897.50A 1144.75B 1152.00 +215.50 936.50 11890 ---- 1162.75B 905.00A 1157.00B 1162.00 +215.50 946.50 11900 ---- 1172.75B 915.00A 1172.50B 1172.00 +215.50 956.50 49 24 11910 ---- 1182.50B 925.00A 1177.25B 1182.00 +215.50 966.50 11920 ---- 1192.75B 937.25A 1187.25B 1192.00 +215.50 976.50 11930 ---- 1202.75B 945.00A 1197.50B 1202.00 +215.75 986.25 11940 ---- 1211.25B 955.00A 1206.00B 1212.00 +215.75 996.25 11950 ---- 1220.75B 964.75A 1215.00B 1222.00 +215.75 1006.25 10 11960 ---- 1223.50B 974.75A 1218.50B 1232.00 +215.75 1016.25 11970 ---- 1233.50B 984.75A 1228.25B 1242.00 +215.75 1026.25 11980 ---- 1252.75B 997.00A 1247.50B 1252.00 +215.75 1036.25 11990 ---- 1262.75B 1007.00A 1257.50B 1262.00 +215.75 1046.25 12000 ---- 1272.50B 1017.25A 1271.00B 1272.00 +216.00 1056.00 6 12010 ---- 1282.50B 1026.25A 1277.00B 1282.00 +216.00 1066.00 1 2 12020 ---- 1290.75B 1034.50A 1290.75B 1292.00 +216.00 1076.00 12030 ---- 1302.50B 1044.50A 1297.00B 1302.00 +216.00 1086.00 1 12040 ---- 1312.50B 1054.50A 1307.00B 1312.00 +216.00 1096.00 1 12050 ---- 1321.00B 1064.75A 1315.75B 1322.00 +216.00 1106.00 12060 ---- 1323.50B 1076.75A 1318.25B 1332.00 +216.00 1116.00 12070 ---- 1342.50B 1087.75A 1336.75B 1342.00 +216.00 1126.00 12080 ---- 1350.75B 1097.50A 1350.75B 1352.00 +216.00 1136.00 12090 ---- 1362.50B 1107.50A 1357.00B 1362.00 +216.00 1146.00 12100 ---- 1373.50B 1115.75A 1368.00B 1372.00 +216.25 1155.75 5 5 12110 ---- 1382.50B 1128.00A 1377.00B 1382.00 +216.25 1165.75 12120 ---- 1392.50B 1137.75A 1386.75B 1392.00 +216.25 1175.75 12130 ---- 1400.75B 1144.25A 1400.75B 1402.00 +216.25 1185.75 1 12140 ---- 1412.50B 1158.00A 1407.00B 1412.00 +216.25 1195.75 1 12150 ---- 1419.25B 1165.75A 1414.00B 1422.00 +216.25 1205.75 12160 ---- 1430.75B 1174.25A 1430.75B 1432.00 +216.25 1215.75 1 12170 ---- 1442.50B 1188.25A 1437.00B 1442.00 +216.25 1225.75 12180 ---- 1452.50B 1194.25A 1447.00B 1452.00 +216.25 1235.75 1 12190 ---- 1462.50B 1207.75A 1456.75B 1462.00 +216.25 1245.75 12200 ---- 1471.00B 1215.50A 1465.75B 1472.00 +216.25 1255.75 14 12210 ---- 1482.50B 1227.25A 1477.00B 1482.00 +216.25 1265.75 12220 ---- 1492.50B 1237.50A 1487.00B 1492.00 +216.25 1275.75 12230 ---- 1502.50B 1247.50A 1497.00B 1502.00 +216.25 1285.75 12240 ---- 1512.50B 1257.75A 1507.00B 1512.00 +216.25 1295.75 12250 ---- 1520.75B 1264.00A 1520.75B 1522.00 +216.50 1305.50 12260 ---- 1531.00B 1277.75A 1525.75B 1532.00 +216.50 1315.50 12270 ---- 1543.50B 1285.50A 1538.00B 1542.00 +216.50 1325.50 12280 ---- 1548.25B 1297.50A 1548.25B 1552.00 +216.50 1335.50 12290 ---- 1562.50B 1307.75A 1557.00B 1562.00 +216.50 1345.50 12300 ---- 1571.00B 1315.50A 1565.75B 1572.00 +216.50 1355.50 10 28 12350 ---- 1619.75B 1365.25A 1614.25B 1621.75 +216.25 1405.50 12400 ---- 1670.75B 1415.25A 1664.75B 1671.75 +216.25 1455.50 10 12450 ---- 1722.50B 1465.25A 1717.25B 1721.75 +216.25 1505.50 12500 ---- 1772.50B 1515.25A 1767.25B 1771.75 +216.25 1555.50 2 12550 ---- 1822.50B 1565.25A 1817.25B 1821.75 +216.50 1605.25 12600 ---- 1872.50B 1615.25A 1867.25B 1871.75 +216.50 1655.25 12650 ---- 1922.50B 1665.25A 1920.75B 1921.75 +216.50 1705.25 12700 ---- 1973.25B 1715.00A 1967.75B 1971.75 +216.50 1755.25 12750 ---- 2020.50B 1765.00A 2020.50B 2021.75 +216.50 1805.25 12800 ---- 2069.00B 1815.00A 2063.75B 2071.75 +216.50 1855.25 12850 ---- 2120.50B 1865.00A 2120.50B 2121.75 +216.50 1905.25 12900 ---- 2173.25B 1915.00A 2167.75B 2171.75 +216.50 1955.25 13000 ---- 2270.75B 2013.50A 2265.50B 2271.75 +216.50 2055.25 13100 ---- 2373.25B 2113.50A 2367.50B 2371.75 +216.75 2155.00 13200 ---- 2473.25B 2215.00A 2467.50B 2471.75 +216.75 2255.00 13300 ---- 2572.25B 2315.00A 2572.00B 2571.75 +216.75 2355.00 13400 ---- 2672.25B 2415.00A 2671.75B 2671.75 +216.75 2455.00 13500 ---- 2768.75B 2514.75A 2763.50B 2771.75 +216.75 2555.00 13600 ---- 2870.50B 2614.75A 2865.25B 2871.75 +216.75 2655.00 13700 ---- 2970.25B 2714.75A 2970.25B 2971.75 +216.75 2755.00 13800 ---- 3070.25B 2814.75A 3070.25B 3071.75 +216.75 2855.00 13900 ---- 3170.25B 2913.25A 3164.25B 3171.75 +216.75 2955.00 14000 ---- 3270.50B 3014.75A 3265.25B 3271.75 +216.75 3055.00 14500 ---- 3770.00B 3514.50A 3770.00B 3771.50 +216.75 3554.75 2500 ---- ---- ---- ---- CAB UNCH CAB 2 3 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 2 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 1 7900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- CAB UNCH CAB 4 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 5 5 8500 ---- ---- ---- ---- CAB UNCH CAB 12 8600 ---- ---- ---- ---- CAB -.05 .05 8650 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 2 8750 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- .05 UNCH .05 22 8850 ---- ---- ---- ---- .05 UNCH .05 8900 ---- ---- ---- ---- .05 UNCH .05 15 8950 ---- ---- ---- ---- .05 UNCH .05 9000 ---- ---- ---- ---- .05 UNCH .05 700 707 9050 ---- ---- ---- ---- .05 -.05 .10 9100 ---- ---- ---- ---- .05 -.05 .10 10 9150 ---- ---- ---- ---- .05 -.05 .10 9200 ---- .20B ---- .20B .05 -.05 .10 51 9250 ---- ---- ---- ---- .10 UNCH .10 21 9300 .55 .55 .20A .20A .10 -.05 6 .15 8 9350 ---- ---- ---- ---- .10 -.05 .15 1 9400 ---- ---- ---- ---- .10 -.10 .20 9450 ---- ---- ---- ---- .15 -.05 .20 8 16 9500 ---- ---- ---- ---- .15 -.10 .25 42 9550 ---- ---- ---- ---- .15 -.10 .25 17 9600 ---- ---- .25A .25A .20 -.10 .30 6 9650 ---- ---- .25A .25A .20 -.15 .35 5 12 9700 ---- ---- .25A .25A .20 -.20 .40 2 9750 .15 .15 .15 .15 .25 -.20 1 .45 52 9800 .50 .50 .30A .30A .25 -.30 64 .55 7 84 9850 .50 .50 .30 .30 .30 -.35 35 .65 32 9860 ---- ---- ---- .35A .30 UNCH ---- 9870 ---- ---- ---- .35A .30 UNCH ---- 9880 ---- ---- ---- .35A .30 UNCH ---- 9890 ---- ---- ---- .35A .30 UNCH ---- 9900 ---- ---- .35A .35A .35 -.40 .75 61 9910 ---- ---- ---- .40A .35 UNCH ---- 9920 ---- ---- ---- .40A .35 UNCH ---- 9930 ---- ---- ---- .40A .35 UNCH ---- 9940 ---- ---- ---- .40A .35 UNCH ---- 9950 ---- ---- .40A .40A .35 -.55 .90 7 9960 ---- ---- ---- .40A .35 UNCH ---- 9970 ---- ---- ---- .45A .40 UNCH ---- 9980 ---- ---- ---- .45A .40 UNCH ---- 9990 ---- ---- ---- .45A .40 UNCH ---- QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 139.00B 90.50A 139.00B 120.00 +25.00 26 95.00 10050 ---- 150.50B 98.25A 150.50B 130.75 +27.50 103.25 13 13 10100 ---- 162.75B 106.00A 162.75B 142.25 +30.25 1 112.00 10150 ---- 175.75B 115.00A 175.75B 154.75 +33.25 1 121.50 10200 ---- 189.50B 125.00A 189.50B 168.00 +36.25 131.75 10250 ---- 204.25B 135.50A 204.25B 182.25 +39.75 142.50 1 10300 ---- 219.75B 146.25A 219.75B 197.50 +43.25 2 154.25 19 19 10350 204.25 236.25B 158.25A 216.25B 213.75 +47.00 1 166.75 10400 ---- 253.50B 171.00A 253.50B 231.00 +51.00 3 180.00 2 10450 ---- 272.00B 183.25A 272.00B 249.00 +54.75 194.25 10500 199.50 291.25B 198.25A 291.25B 268.25 +59.00 2 209.25 4 5 10550 ---- 311.50B 212.50A 311.50B 288.50 +63.25 225.25 4 10600 294.75 332.75B 229.50A 311.50B 310.00 +67.75 4 242.25 7 10 10650 ---- 355.00B 245.75A 354.50B 332.25 +72.25 260.00 5 9 10700 357.00 378.50B 264.25A 354.00A 355.75 +76.75 3 279.00 10750 ---- 403.00B 283.00A 402.25B 380.25 +81.50 1 298.75 10800 376.25 428.50B 302.75A 342.00A 406.00 +86.50 1 319.50 10850 ---- 455.00B 322.25A 454.25B 432.50 +91.25 341.25 10900 ---- 482.75B 343.75A 482.00B 460.25 +96.00 364.25 10950 ---- 511.50B 367.25A 511.50B 489.00 +101.00 388.00 11000 435.00 541.25B 391.75A 391.75A 518.75 +105.75 2 413.00 8 4 11050 ---- 572.00B 414.75A 572.00B 549.75 +110.75 2 439.00 4 11100 ---- 604.00B 440.50A 603.25B 581.50 +115.50 466.00 11150 ---- 636.75B 467.25A 636.75B 614.50 +120.50 494.00 5 5 11200 ---- 670.50B 497.25A 669.75B 648.25 +125.25 523.00 11250 ---- 705.50B 524.00A 705.00B 683.25 +130.25 553.00 11300 ---- 741.25B 559.25A 741.25B 719.00 +135.00 584.00 11350 ---- 777.75B 590.25A 777.00B 756.00 +139.75 616.25 4 1 11400 ---- 815.50B 623.00A 814.75B 793.50 +144.25 649.25 11450 ---- 853.75B 655.75A 853.00B 832.25 +149.00 683.25 11500 ---- 892.00B 690.50A 892.00B 871.50 +153.25 718.25 11550 ---- 933.00B 725.25A 932.25B 911.75 +157.75 754.00 1 11600 ---- 945.25B 761.50A 945.25B 952.75 +162.00 790.75 11650 ---- 979.50B 798.75A 979.00B 994.50 +166.00 828.50 11700 ---- 1022.25B 837.00A 1021.50B 1037.00 +170.00 867.00 11750 ---- 1065.75B 876.75A 1064.50B 1080.00 +173.50 906.50 11800 ---- 1110.00B 916.75A 1108.25B 1123.75 +177.25 946.50 11850 ---- 1171.25B 957.75A 1166.00B 1168.00 +180.50 987.50 11900 ---- 1216.75B 999.00A 1216.75B 1212.75 +183.50 1029.25 11950 ---- 1253.25B 1041.25A 1250.50B 1258.00 +186.50 1071.50 12000 ---- 1305.75B 1084.25A 1305.75B 1303.75 +189.25 1114.50 12050 ---- 1343.50B 1123.00A 1342.00B 1349.75 +191.50 1158.25 12100 ---- 1397.75B 1165.50A 1391.50B 1396.25 +193.75 1202.50 12150 ---- 1444.25B 1209.50A 1444.25B 1443.00 +195.75 1247.25 12200 ---- 1491.00B 1254.25A 1491.00B 1490.25 +197.75 1292.50 12250 ---- 1538.00B 1310.25A 1538.00B 1537.75 +199.50 1338.25 2 2 12300 ---- 1586.00B 1350.00A 1580.00B 1585.25 +201.00 1384.25 12350 ---- 1633.75B 1395.00A 1627.50B 1633.25 +202.50 1430.75 12400 ---- 1681.50B 1442.75A 1675.75B 1681.25 +203.75 1477.50 12450 ---- 1729.50B 1487.75A 1723.25B 1729.75 +205.00 1524.75 12500 ---- 1777.75B 1535.75A 1771.50B 1778.00 +206.00 1572.00 12550 ---- 1826.25B 1583.50A 1819.75B 1826.75 +207.00 1619.75 12600 ---- 1874.75B 1631.00A 1868.50B 1875.50 +208.00 1667.50 12650 ---- 1923.50B 1678.50A 1917.00B 1924.25 +208.50 1715.75 12700 ---- 1972.25B 1726.50A 1966.50B 1973.25 +209.25 1764.00 12750 ---- 2021.25B 1775.25A 2015.25B 2022.25 +210.00 1812.25 12800 ---- 2070.25B 1824.00A 2063.75B 2071.50 +210.50 1861.00 12900 ---- 2168.50B 1921.00A 2162.00B 2170.00 +211.50 1958.50 13000 ---- 2267.25B 2019.00A 2261.50B 2268.75 +212.25 2056.50 13100 ---- 2365.50B 2117.50A 2365.50B 2367.75 +213.00 2154.75 13200 ---- 2465.25B 2219.25A 2460.00B 2466.75 +213.50 2253.25 13300 ---- 2564.25B 2314.25A 2558.50B 2566.25 +214.25 2352.00 13400 ---- 2663.75B 2412.75A 2658.50B 2665.50 +214.50 2451.00 13500 ---- 2763.00B 2512.50A 2757.00B 2765.00 +215.00 2550.00 13600 ---- 2862.50B 2612.00A 2855.75B 2864.50 +215.25 2649.25 13700 ---- 2962.00B 2714.50A 2956.00B 2964.00 +215.25 2748.75 13800 ---- 3061.50B 2810.50A 3055.50B 3063.50 +215.50 2848.00 13900 ---- 3161.00B 2913.50A 3154.25B 3163.00 +215.50 2947.50 14000 ---- 3260.75B 3013.00A 3254.25B 3262.75 +215.75 3047.00 14500 ---- 3758.50B 3507.00A 3752.00B 3760.75 +216.00 3544.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- .20B ---- .20B .05 UNCH .05 6000 ---- .40B ---- .40B .10 -.05 .15 6500 ---- .65B ---- .60B .30 -.10 .40 6600 ---- ---- ---- .95A .35 UNCH ---- 6700 ---- ---- ---- 1.00A .45 UNCH ---- 6800 ---- .85B ---- .85B .50 -.15 .65 6900 ---- .95B ---- .95B .60 -.20 .80 7000 ---- 1.10B ---- 1.10B .75 -.15 .90 7100 ---- 1.25B ---- 1.25B .90 -.15 1.05 7200 ---- 1.40B ---- 1.40B 1.05 -.20 1.25 7300 ---- 1.65B ---- 1.65B 1.25 -.20 1.45 7400 ---- 1.90B ---- 1.90B 1.45 -.25 1.70 7500 ---- 2.20B ---- 2.20B 1.70 -.25 1.95 7600 ---- 2.60B ---- 2.60B 2.05 -.25 2.30 7700 ---- 3.05B 2.60A 3.05B 2.40 -.25 2.65 7800 ---- 3.55B 2.90A 3.55B 2.80 -.25 3.05 7900 ---- 4.15B 3.30A 4.15B 3.30 -.25 3.55 8000 ---- 4.85B 3.70A 4.85B 3.90 -.20 4.10 8100 ---- 5.50B 4.20A 5.50B 4.55 -.20 4.75 8200 ---- 6.50B 4.75A 6.50B 5.25 -.25 5.50 8300 7.50 7.50 5.50A 5.50A 6.25 UNCH 1 6.25 8400 ---- 8.75B 6.50A 8.75B 7.50 +.25 7.25 8500 ---- 10.25B 7.50A 10.25B 8.75 +.25 8.50 8600 ---- 12.25B 8.75A 12.25B 10.25 +.25 10.00 8700 ---- 14.50B 10.25A 14.50B 12.00 +.50 11.50 4 1 8800 ---- 17.00B 12.25A 17.00B 14.25 +1.00 13.25 8850 ---- ---- ---- 13.25A 15.50 UNCH ---- 8900 ---- 20.25B 14.50A 20.25B 17.00 +1.50 15.50 8950 ---- ---- ---- 15.75A 18.50 UNCH ---- 9000 ---- 24.25B 17.00A 24.25B 20.25 +2.00 18.25 9050 ---- ---- ---- 18.75A 22.00 UNCH ---- 9100 ---- 29.00B 20.25A 29.00B 24.00 +2.75 21.25 9150 ---- 31.75B 22.25A 31.75B 26.25 +3.00 23.25 9200 ---- 34.75B 24.25A 24.25A 28.50 +3.50 25.00 9250 ---- 38.00B 26.50A 26.50A 31.25 +4.00 27.25 9300 ---- 41.50B 28.75A 28.75A 34.25 +4.75 29.50 9350 ---- 45.50B 31.25A 31.25A 37.50 +5.50 32.00 9400 ---- 49.75B 33.75A 49.75B 41.00 +6.25 34.75 9450 ---- 54.25B 36.50A 54.25B 44.75 +7.00 37.75 9500 ---- 59.50B 39.50A 59.50B 49.00 +8.00 41.00 1 2 9550 ---- 65.00B 43.00A 65.00B 53.75 +9.25 4 44.50 9600 ---- 71.00B 46.50A 71.00B 58.75 +10.25 25 48.50 9650 ---- 77.50B 50.50A 77.50B 64.25 +11.50 52.75 9700 ---- 84.25B 55.00A 84.25B 70.25 +12.75 57.50 10 10 9750 ---- 92.00B 59.75A 92.00B 77.00 +14.50 62.50 9800 ---- 100.00B 64.75A 100.00B 84.25 +16.25 1 68.00 9850 ---- 108.75B 70.50A 108.75B 92.00 +18.00 74.00 9900 ---- 118.25B 76.75A 118.25B 100.75 +20.25 80.50 9950 ---- 128.25B 83.00A 128.25B 110.00 +22.50 87.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6870 6413 11693 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 993.25B 747.25A 747.25A 752.75 -209.50 962.25 10010 ---- ---- ---- 751.25A 743.75 UNCH ---- 10020 ---- ---- ---- 742.25A 734.75 UNCH ---- 10030 ---- ---- ---- 733.25A 725.75 UNCH ---- 10040 ---- ---- ---- 724.25A 716.75 UNCH ---- 10050 ---- 952.25B 702.25A 702.25A 708.00 -207.75 915.75 10060 ---- ---- ---- 706.75A 699.00 UNCH ---- 10070 ---- ---- ---- 698.00A 690.25 UNCH ---- 10080 ---- ---- ---- 689.25A 681.50 UNCH ---- 10090 ---- ---- ---- 680.75A 672.75 UNCH ---- 10100 ---- 905.50B 658.75A 658.75A 664.00 -205.75 869.75 10110 ---- ---- ---- 663.50A 655.50 UNCH ---- 10120 ---- ---- ---- 655.00A 646.75 UNCH ---- 10130 ---- ---- ---- 649.25A 638.25 UNCH ---- 10140 ---- ---- ---- 640.75A 629.75 UNCH ---- 10150 ---- 859.50B 616.00A 616.00A 621.25 -203.00 824.25 10160 ---- ---- ---- 621.00A 612.75 UNCH ---- 10170 ---- ---- ---- 615.50A 604.50 UNCH ---- 10180 ---- ---- ---- 604.25A 596.00 UNCH ---- 10190 ---- ---- ---- 596.00A 587.75 UNCH ---- 10200 ---- 806.00B 574.75A 574.75A 579.50 -200.25 779.75 10210 ---- 794.75B 579.75A 579.75A 571.50 -199.50 771.00 10220 ---- 783.25B 571.75A 571.75A 563.25 -199.00 762.25 10230 ---- 779.00B 563.50A 563.50A 555.25 -198.25 753.50 10240 ---- 765.50B 555.50A 555.50A 547.25 -197.50 744.75 10250 ---- 769.75B 535.00A 535.00A 539.25 -196.75 736.00 10260 ---- 752.50B 539.25A 539.25A 531.25 -196.25 727.50 10270 ---- 739.50B 533.00A 533.00A 523.50 -195.25 718.75 10280 ---- 731.00B 527.00A 527.00A 515.50 -194.75 710.25 10290 ---- 721.50B 517.50A 517.50A 507.75 -194.00 701.75 10300 ---- 720.25B 496.00A 496.00A 500.25 -193.00 693.25 10310 ---- 704.25B 500.75A 500.75A 492.50 -192.25 684.75 10320 ---- 700.75B 493.25A 493.25A 485.00 -191.50 676.50 10330 ---- 691.00B 485.75A 485.75A 477.50 -190.50 668.00 10340 ---- 682.50B 478.25A 478.25A 470.00 -189.75 659.75 10350 ---- 680.00B 458.50A 458.50A 462.50 -189.00 651.50 10360 ---- 661.75B 463.50A 463.50A 455.25 -188.00 643.25 10370 ---- 658.75B 456.25A 456.25A 448.00 -187.00 635.00 10380 ---- 645.00B 449.00A 449.00A 440.75 -186.25 627.00 10390 ---- 641.75B 441.00A 441.00A 433.50 -185.25 618.75 10400 ---- 630.00B 422.50A 422.50A 426.50 -184.25 610.75 10410 ---- 625.25B 421.50A 421.50A 419.50 -183.25 602.75 10420 ---- 612.00B 414.50A 414.50A 412.50 -182.25 594.75 10430 ---- 603.75B 407.50A 407.50A 405.50 -181.25 586.75 10440 ---- 599.50B 400.75A 400.75A 398.75 -180.25 579.00 10450 ---- 591.75B 388.75A 388.75A 392.00 -179.25 571.25 5 10460 ---- 585.25B 387.25A 387.25A 385.25 -178.25 563.50 10470 ---- 584.00B 380.50A 380.50A 378.50 -177.25 555.75 10480 ---- 573.25B 374.00A 374.00A 372.00 -176.00 548.00 10490 ---- 566.50B 367.50A 367.50A 365.50 -175.00 540.50 10500 424.50 558.50B 356.00A 462.50B 359.00 -173.75 2 532.75 2 6 10510 ---- 551.00B 354.75A 354.75A 352.50 -172.75 525.25 10520 ---- 543.25B 348.25A 348.25A 346.25 -171.75 518.00 10530 ---- 535.75B 342.50A 342.50A 340.00 -170.50 510.50 10540 ---- 528.25B 336.00A 336.00A 333.75 -169.25 503.00 10550 ---- 519.75B 325.00A 325.00A 327.50 -168.25 495.75 10560 ---- 512.00B 324.25A 324.25A 321.50 -167.00 488.50 10570 ---- 504.75B 318.25A 318.25A 315.50 -165.75 481.25 10580 ---- 499.00B 310.25A 310.25A 309.50 -164.75 474.25 10590 ---- 490.00B 304.50A 304.50A 303.75 -163.50 467.25 10600 ---- 483.50B 296.00A 296.00A 298.00 -162.25 460.25 1 10610 383.00 477.00B 290.00A 386.50B 292.25 -161.00 1 453.25 10620 ---- 469.75B 284.00A 284.00A 286.50 -159.75 446.25 10630 ---- 462.50B 279.00A 279.00A 280.75 -158.75 439.50 10640 ---- 455.75B 273.00A 273.00A 275.25 -157.25 432.50 10650 437.50 447.50B 268.00A 412.50B 269.75 -156.00 10 425.75 10660 ---- 440.50B 263.00A 263.00A 264.50 -154.75 419.25 10670 ---- 434.75B 257.00A 257.00A 259.00 -153.50 412.50 10680 339.00 429.25B 251.50A 343.25B 253.75 -152.25 1 406.00 10690 ---- 419.25B 246.25A 246.25A 248.50 -151.00 399.50 10700 ---- 414.00B 241.25A 241.25A 243.50 -149.50 393.00 2 2 10710 ---- 406.50B 236.25A 236.25A 238.25 -148.25 386.50 10720 ---- 401.00B 231.25A 231.25A 233.25 -147.00 380.25 10730 265.50 394.75B 226.50A 306.00B 228.25 -145.75 15 374.00 10740 ---- 388.25B 221.25A 221.25A 223.50 -144.25 367.75 10750 251.25 380.25B 216.50A 216.50A 218.50 -143.00 3 361.50 1 5 10760 ---- 373.25B 212.00A 212.00A 213.75 -141.75 355.50 10770 ---- 368.25B 207.50A 207.50A 209.25 -140.25 349.50 10780 ---- 362.25B 202.75A 202.75A 204.50 -139.00 343.50 10790 ---- 355.00B 198.00A 198.00A 200.00 -137.50 337.50 10800 250.25 349.00B 192.00 201.50B 195.50 -136.00 107 331.50 2 2 10810 249.75 343.75B 189.50A 282.25B 191.00 -134.75 2 325.75 10820 218.50 336.75B 185.00A 226.50B 186.75 -133.25 14 320.00 10830 ---- 330.75B 180.75A 180.75A 182.25 -132.00 4 314.25 10840 209.00 325.50B 176.50A 222.75B 178.00 -130.75 1 308.75 10850 225.00 323.50B 172.25A 172.25A 174.00 -129.00 12 303.00 10860 ---- 315.00B 168.25A 168.25A 169.75 -127.75 297.50 10870 ---- 307.25B 164.25A 164.25A 165.75 -126.25 292.00 10880 189.25 301.75B 160.50A 226.25B 161.75 -125.00 1 286.75 10890 ---- 296.75B 156.50A 156.50A 158.00 -123.25 281.25 10900 181.75 294.50B 152.50 152.50 154.00 -122.00 311 276.00 1 5 10910 ---- 285.50B 149.00A 149.00A 150.25 -120.50 270.75 10920 ---- 279.25B 145.25A 145.25A 146.50 -119.25 265.75 10930 ---- 274.00B 141.50A 141.50A 143.00 -117.50 260.50 10940 171.50 268.50B 137.75A 177.50B 139.25 -116.25 3 255.50 10950 258.00 268.00B 134.25A 193.75B 135.75 -114.75 47 250.50 2 9 10960 158.25 258.00B 131.00A 131.00A 132.25 -113.25 1 245.50 2 2 10970 ---- 253.00B 127.50A 127.50A 129.00 -111.75 240.75 10980 ---- 247.75B 124.25A 124.25A 125.50 -110.25 235.75 10990 ---- 242.50B 121.00A 121.00A 122.25 -108.75 231.00 11000 241.00 243.50 117.50A 117.50A 119.00 -107.25 34 226.25 5 31 11010 138.25 232.75B 114.50A 114.50A 115.75 -105.75 16 221.50 11020 136.00 228.25B 111.50A 111.50A 112.75 -104.25 11 217.00 11030 131.00 223.25B 108.50A 160.75B 109.75 -102.75 15 212.50 5 11040 135.75 218.00B 105.50A 134.50B 106.75 -101.25 14 208.00 11050 203.75 218.00B 102.50A 102.50A 103.75 -99.75 17 203.50 51 11060 129.50 208.75B 99.75A 99.75A 101.00 -98.00 3 199.00 11070 ---- 205.00B 97.00A 97.00A 98.00 -96.75 194.75 11080 119.25 200.25B 94.25A 94.25A 95.25 -95.25 33 190.50 11090 116.00 195.25B 91.75A 91.75A 92.75 -93.50 16 186.25 1 1 11100 170.25 195.00B 88.75A 88.75A 90.00 -92.25 294 182.25 3 23 11110 120.00 186.50B 86.50A 122.25B 87.50 -90.50 10 178.00 11120 110.75 182.50B 84.00A 128.00B 85.00 -89.00 11 174.00 11130 ---- 178.25B 81.75A 81.75A 82.50 -87.50 170.00 11140 100.50 174.00B 79.25A 121.00B 80.00 -86.00 7 166.00 2 2 11150 123.50 172.50B 76.75A 76.75A 77.50 -84.75 13 162.25 3 15 11160 97.25 165.75B 74.75A 74.75A 75.25 -83.25 11 158.50 2 2 11170 ---- 161.75B 72.50A 72.50A 73.00 -81.50 154.50 11180 ---- 157.75B 70.25A 70.25A 70.75 -80.25 1 151.00 11190 ---- 154.00B 68.00A 68.00A 68.75 -78.50 147.25 11200 155.75 155.75 65.75A 69.25B 66.50 -77.25 54 143.75 5 34 11210 ---- 146.50B 64.00A 64.00A 64.50 -75.75 140.25 11220 87.00 142.75B 62.25A 90.00B 62.50 -74.25 1 136.75 11230 ---- 141.00B 60.25A 60.25A 60.50 -72.75 133.25 11240 ---- 137.25B 58.25A 58.25A 58.50 -71.50 130.00 11 11 11250 117.50 134.50B 56.00A 77.50B 56.75 -70.00 9 126.75 5 36 11260 ---- 132.50B 54.75A 54.75A 55.00 -68.50 123.50 11270 ---- 129.00B 53.00A 53.00A 53.25 -67.00 120.25 11280 ---- 125.75B 51.25A 51.25A 51.50 -65.75 117.25 11290 ---- 122.50B 49.25A 49.25A 49.75 -64.25 114.00 11300 83.25 120.25B 47.50A 66.50B 48.00 -63.25 10 111.25 10 70 11310 ---- 116.25B 46.25A 46.25A 46.50 -61.75 108.25 8 8 11320 59.25 113.25B 44.75A 72.25B 45.00 -60.25 12 105.25 11330 ---- 110.25B 43.25A 43.25A 43.50 -59.00 102.50 11340 55.75 107.00B 41.50A 41.50A 42.00 -57.75 13 99.75 1 3 11350 100.00 104.75B 40.25A 75.75B 40.50 -56.50 27 97.00 38 41 11360 53.75 102.25B 39.00A 39.00A 39.25 -55.00 21 94.25 1 11370 50.00 99.50B 37.75A 71.50B 37.75 -54.00 1 91.75 11380 56.00 96.75B 36.50A 51.50B 36.50 -52.75 22 89.25 11 11 11390 ---- 93.25B 35.00A 35.00A 35.25 -51.50 86.75 11400 90.25 93.00 33.00 33.00 34.00 -50.25 41 84.25 27 68 11410 40.50 88.25B 32.75A 41.75B 32.75 -49.25 2 82.00 11420 49.50 85.75B 31.50A 42.75B 31.50 -48.00 22 79.50 11 11430 ---- 83.25B 30.50A 30.50A 30.50 -46.75 77.25 11440 42.75 81.00B 29.25A 42.25B 29.50 -45.75 15 75.25 11450 78.75 79.50 28.00A 32.50B 28.25 -44.75 22 73.00 6 111 11460 41.75 76.50B 27.25A 27.25A 27.25 -43.50 11 70.75 11470 ---- 74.25B 26.25A 26.25A 26.25 -42.50 68.75 26 11480 53.00 72.00B 25.25A 51.25B 25.25 -41.50 40 66.75 1 1 11490 ---- 70.00B 24.25A 24.25A 24.50 -40.25 64.75 11500 55.00 69.25 23.25A 23.25A 23.50 -39.50 97 63.00 72 102 11510 ---- 66.00B 22.50A 22.50A 22.75 -38.25 61.00 11520 35.50 64.00B 21.75A 21.75A 21.75 -37.50 10 59.25 8 19 11530 31.25 62.00B 21.00A 43.75B 21.00 -36.50 1 57.50 11540 ---- 60.25B 20.00A 20.00A 20.25 -35.50 55.75 2 11550 36.50 58.50B 19.25A 28.25B 19.50 -34.75 58 54.25 216 105 11560 ---- 56.50B 18.50A 18.50A 18.75 -33.75 52.50 10 25 11570 ---- 54.75B 18.00A 18.00A 18.00 -33.00 51.00 1 1 11580 ---- 53.00B 17.25A 17.25A 17.25 -32.25 49.50 4 4 11590 ---- 51.50B 16.50A 16.50A 16.50 -31.50 48.00 11600 42.00 50.00B 16.00A 16.00A 16.00 -30.50 13 46.50 95 160 11610 ---- 48.25B 15.25A 15.25A 15.25 -29.75 45.00 11620 ---- 46.75B 14.75A 14.75A 14.75 -29.00 43.75 11630 ---- 45.25B 14.25A 14.25A 14.25 -28.00 4 42.25 11640 ---- 44.00B 13.50A 13.50A 13.75 -27.25 41.00 5 24 11650 25.00 42.75B 13.00A 15.50 13.00 -26.75 26 39.75 64 62 11660 ---- 41.00B 12.50A 12.50A 12.50 -26.00 38.50 20 11670 ---- 39.75B 12.00A 12.00A 12.00 -25.50 2 37.50 11680 ---- 38.50B 11.75A 11.75A 11.75 -24.50 36.25 48 11690 ---- 37.25B 11.25A 11.25A 11.25 -24.00 35.25 11700 31.75 36.25B 10.75A 10.75A 10.75 -23.25 53 34.00 66 77 11710 ---- 34.75B 10.25A 10.25A 10.25 -22.75 9 33.00 18 9 11720 16.50 33.50B 10.00A 18.00B 10.00 -22.00 8 32.00 17 11730 ---- 32.50B 9.50A 9.50A 9.50 -21.50 31.00 11740 ---- 31.00B 9.25A 9.25A 9.25 -20.75 30.00 13 11750 25.00 30.25B 8.75A 21.00B 8.75 -20.25 8 29.00 175 120 11760 ---- 29.00B 8.50A 8.50A 8.50 -19.75 28.25 8 33 11770 ---- 28.00B 8.25A 8.25A 8.25 -19.00 27.25 5 11780 ---- 27.00B 8.00A 8.00A 7.75 -18.75 26.50 6 8 11790 13.50 26.00B 7.50A 7.50A 7.50 -18.00 15 25.50 1 3 11800 13.00 25.75B 7.25A 17.75B 7.25 -17.50 2 24.75 37 138 11810 ---- 24.25B 7.00A 7.00A 7.00 -17.00 2 24.00 2 11820 ---- 23.75B 6.75A 6.75A 6.75 -16.50 23.25 3 2 11830 9.00 23.00B 6.50A 9.50B 6.50 -16.00 11 22.50 11840 ---- 22.00B 6.25A 6.25A 6.25 -15.50 21.75 26 48 11850 10.75 21.50B 6.00A 6.00A 6.00 -15.25 2 21.25 75 88 11860 ---- ---- 5.75A 5.75A 5.75 -14.75 20.50 11 11870 ---- ---- 5.50A 5.50A 5.50 -14.25 19.75 11880 ---- ---- 5.50A 5.50A 5.25 -14.00 19.25 12 15 11890 ---- ---- 5.25A 5.25A 5.00 -13.50 18.50 11900 11.75 11.75 4.95 4.95 4.95 -13.05 55 18.00 159 128 11910 ---- ---- 4.85A 4.85A 4.75 -12.75 17.50 11920 ---- ---- 4.65A 4.65A 4.55 -12.45 17.00 39 18 11930 7.00 7.00 4.50A 4.50A 4.40 -11.85 4 16.25 4 11940 ---- ---- 4.35A 4.35A 4.25 -11.50 15.75 13 2 11950 ---- ---- 4.20A 4.20A 4.10 -11.15 15.25 34 48 11960 ---- ---- 4.05A 4.05A 3.95 -10.80 14.75 35 17 11970 ---- ---- 3.90A 3.90A 3.80 -10.45 14.25 11980 ---- ---- 3.75A 3.75A 3.65 -10.35 14.00 15 25 11990 ---- ---- 3.65A 3.65A 3.55 -9.95 13.50 12000 11.75 13.00 3.50 3.50 3.40 -9.60 367 13.00 125 253 12010 ---- ---- 3.40A 3.40A 3.30 -9.45 12.75 12020 ---- ---- 3.35A 3.35A 3.15 -9.10 12.25 133 121 12030 ---- ---- 3.25A 3.25A 3.05 -8.70 11.75 12 12 12040 ---- ---- 3.15A 3.15A 2.95 -8.55 11.50 19 12050 ---- ---- 3.05A 3.05A 2.85 -8.15 4 11.00 34 27 12060 ---- ---- 2.95A 2.95A 2.75 -8.00 10.75 11 11 12070 ---- ---- 2.90A 2.90A 2.65 -7.85 10.50 12080 ---- ---- 2.85A 2.85A 2.55 -7.45 10.00 3 12090 ---- ---- 2.75A 2.75A 2.50 -7.25 9.75 12100 4.15 4.50 2.70A 2.70A 2.40 -7.10 36 9.50 71 90 12110 ---- ---- 2.60A 2.60A 2.30 -6.95 9 9.25 1 12120 ---- ---- 2.55A 2.55A 2.25 -6.75 9.00 16 17 12130 ---- ---- 2.45A 2.45A 2.15 -6.35 8.50 12140 ---- ---- 2.40A 2.40A 2.10 -6.15 8.25 12 12150 4.95 4.95 2.35A 5.00B 2.05 -5.95 6 8.00 27 42 12160 ---- ---- 2.25A 2.25A 1.95 -5.80 7.75 18 12200 3.70 3.70 2.05A 2.05A 1.70 -5.05 304 6.75 37 383 12250 2.50 2.50 1.80A 1.80A 1.50 -4.25 2 5.75 23 66 12300 ---- ---- 1.60A 1.60A 1.25 -3.75 5.00 38 32 12350 ---- ---- 1.40A 1.40A 1.10 -3.15 4.25 33 69 12400 ---- ---- 1.25A 1.25A .95 -2.70 3.65 18 45 12450 3.50 3.50 1.15A 1.15A .85 -2.25 1 3.10 20 12500 ---- ---- 1.00A 1.00A .75 -1.90 10 2.65 17 12550 ---- ---- .95A .95A .65 -1.65 2.30 18 7 12600 1.30 1.30 .85A .85A .55 -1.40 2 1.95 3 140 12650 1.00 1.00 .80A .80A .50 -1.15 8 1.65 9 12700 ---- ---- .70A .70A .45 -1.00 4 1.45 14 12750 ---- ---- .60A .60A .40 -.85 1.25 3 3 12800 ---- ---- .55A .55A .35 -.70 1.05 3 32 12850 ---- ---- .50A .50A .30 -.60 .90 12900 ---- ---- .45A .45A .30 -.45 .75 3 13000 .50 .50 .40A .45A .20 -.35 1 .55 13100 ---- ---- .35A .35A .20 -.20 .40 304 13200 ---- ---- ---- ---- .15 -.15 .30 2 13300 ---- ---- ---- ---- .10 -.15 .25 2 13400 ---- ---- ---- ---- .10 -.05 .15 6 7 13500 ---- ---- ---- ---- .10 -.05 .15 13600 ---- ---- ---- ---- .05 -.05 .10 13700 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8474.50B 8222.00A 8222.00A 8221.25 -215.50 8436.75 3000 ---- 7976.75B 7722.25A 7722.25A 7721.75 -215.50 7937.25 3500 ---- 7477.25B 7223.50A 7223.50A 7222.00 -215.75 7437.75 4000 ---- 6977.75B 6724.25A 6724.25A 6722.50 -215.50 6938.00 4500 ---- 6478.25B 6225.25A 6225.25A 6222.75 -215.75 6438.50 5000 ---- 5977.25B 5727.50A 5727.50A 5723.25 -215.75 5939.00 5500 ---- 5479.50B 5228.00A 5228.00A 5223.75 -215.75 5439.50 6000 ---- 4980.00B 4726.25A 4726.25A 4724.00 -216.00 4940.00 6500 ---- 4480.50B 4226.50A 4226.50A 4224.50 -216.00 4440.50 6600 ---- 4380.50B 4129.00A 4129.00A 4124.50 -216.00 4340.50 6700 ---- 4280.75B 4028.25A 4028.25A 4024.75 -215.75 4240.50 6800 ---- 4180.75B 3926.75A 3926.75A 3924.75 -216.00 4140.75 6900 ---- 4081.00B 3827.00A 3827.00A 3824.75 -216.00 4040.75 7000 ---- 3981.00B 3727.00A 3727.00A 3725.00 -215.75 3940.75 7100 ---- 3881.25B 3628.75A 3628.75A 3625.00 -216.00 3841.00 7200 ---- 3781.25B 3529.75A 3529.75A 3525.00 -216.00 3741.00 7300 ---- 3681.50B 3426.50A 3426.50A 3425.25 -216.00 3641.25 7400 ---- 3581.50B 3330.00A 3330.00A 3325.25 -216.00 3541.25 7500 ---- 3480.00B 3226.75A 3226.75A 3225.25 -216.00 3441.25 7600 ---- 3381.75B 3128.00A 3128.00A 3125.50 -216.00 3341.50 7700 ---- 3282.00B 3027.50A 3027.50A 3025.50 -216.00 3241.50 7800 ---- 3182.00B 2928.25A 2928.25A 2925.50 -216.25 3141.75 7900 ---- 3082.25B 2830.75A 2830.75A 2825.75 -216.00 3041.75 8000 ---- 2981.25B 2727.50A 2727.50A 2725.75 -216.00 2941.75 8100 ---- 2881.00B 2629.00A 2629.00A 2626.00 -216.00 2842.00 8200 ---- 2781.25B 2528.75A 2528.75A 2526.00 -216.00 2742.00 8300 ---- 2681.25B 2428.00A 2428.00A 2426.25 -216.00 2642.25 8400 ---- 2583.25B 2329.00A 2329.00A 2326.25 -216.25 2542.50 8500 ---- 2483.25B 2228.50A 2228.50A 2226.50 -216.00 2442.50 8600 ---- 2382.25B 2129.00A 2129.00A 2126.50 -216.25 2342.75 8650 ---- 2333.75B 2082.00A 2082.00A 2076.75 -216.00 2292.75 8700 ---- 2283.75B 2030.25A 2030.25A 2026.75 -216.25 2243.00 8750 ---- 2234.00B 1980.50A 1980.50A 1976.75 -216.25 2193.00 8800 ---- 2182.25B 1929.25A 1929.25A 1927.00 -216.25 2143.25 8850 ---- 2126.50B 1882.50A 1882.50A 1877.00 -216.25 2093.25 8900 ---- 2084.25B 1831.00A 1831.00A 1827.25 -216.25 2043.50 8950 ---- 2033.00B 1779.75A 1779.75A 1777.50 -216.00 1993.50 9000 ---- 1984.50B 1730.00A 1730.00A 1727.50 -216.25 1943.75 9050 ---- 1933.25B 1680.25A 1680.25A 1677.75 -216.25 1894.00 9100 ---- 1884.75B 1630.25A 1630.25A 1628.00 -216.25 1844.25 9150 ---- 1833.25B 1580.75A 1580.75A 1578.25 -216.25 1794.50 9200 ---- 1785.25B 1535.00A 1535.00A 1528.50 -216.25 1744.75 9250 ---- 1733.25B 1481.75A 1481.75A 1478.75 -216.25 1695.00 9300 ---- 1683.25B 1432.25A 1432.25A 1429.25 -216.00 1645.25 9350 ---- 1636.00B 1382.75A 1382.75A 1379.50 -216.25 1595.75 9400 ---- 1578.75B 1333.50A 1333.50A 1330.00 -216.00 1546.00 9450 ---- 1534.75B 1284.25A 1284.25A 1280.75 -215.75 1496.50 9500 ---- 1485.25B 1235.25A 1235.25A 1231.25 -215.75 1447.00 9550 ---- 1437.50B 1186.50A 1186.50A 1182.00 -215.75 1397.75 9600 ---- 1388.00B 1138.00A 1138.00A 1133.00 -215.50 1348.50 9650 ---- 1337.25B 1089.75A 1089.75A 1084.25 -215.00 1299.25 9700 ---- 1288.00B 1041.75A 1041.75A 1035.50 -215.00 1250.50 9750 ---- 1234.25B 977.00A 977.00A 987.25 -214.50 1201.75 9800 ---- 1191.75B 930.00A 930.00A 939.25 -213.75 1153.00 9850 ---- 1143.25B 883.50A 883.50A 891.75 -213.00 1104.75 9860 ---- ---- ---- 888.50A 882.25 UNCH ---- 9870 ---- ---- ---- 879.25A 872.75 UNCH ---- 9880 ---- ---- ---- 870.00A 863.50 UNCH ---- 9890 ---- ---- ---- 860.75A 854.00 UNCH ---- 9900 ---- 1095.00B 838.00A 838.00A 844.75 -212.25 1057.00 9910 ---- ---- ---- 842.75A 835.50 UNCH ---- 9920 ---- ---- ---- 833.50A 826.00 UNCH ---- 9930 ---- ---- ---- 824.25A 816.75 UNCH ---- 9940 ---- ---- ---- 815.00A 807.50 UNCH ---- 9950 ---- 1047.00B 792.25A 792.25A 798.25 -211.00 1009.25 9960 ---- ---- ---- 796.75A 789.25 UNCH ---- 9970 ---- ---- ---- 787.50A 780.00 UNCH ---- 9980 ---- ---- ---- 778.25A 771.00 UNCH ---- 9990 ---- ---- ---- 769.25A 761.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2498 1959 3783 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 20.75 36.75B 17.00A 26.25B 25.25 +6.75 65 18.50 2 34 10010 ---- ---- ---- 17.75A 26.25 UNCH ---- 10020 ---- ---- ---- 18.50A 27.25 UNCH ---- 10030 ---- ---- ---- 19.00A 28.25 UNCH ---- 10040 ---- ---- ---- 19.50A 29.25 UNCH ---- 10050 41.00 43.25B 20.00A 43.25B 30.50 +8.50 14 22.00 9 15 10060 ---- ---- ---- 21.00A 31.50 UNCH ---- 10070 ---- ---- ---- 21.50A 32.75 UNCH ---- 10080 43.00 47.50B 43.00 25.25A 34.00 UNCH 13 ---- 10090 37.25 37.25 37.25 26.25A 35.25 UNCH 2 ---- 10100 22.00 50.75B 22.00 50.75B 36.50 +10.50 50 26.00 6 10110 ---- ---- ---- 24.25A 38.00 UNCH ---- 10120 44.75 54.00B 44.75 29.00A 39.25 UNCH 12 ---- 10130 ---- ---- ---- 26.00A 40.75 UNCH ---- 10140 ---- ---- ---- 26.75A 42.25 UNCH ---- 10150 45.00 59.50B 27.50A 47.00B 43.75 +13.25 44 30.50 5 15 10160 39.25 39.25 39.25 33.50A 45.25 UNCH 11 ---- 10170 ---- ---- ---- 29.25A 47.00 UNCH ---- 10180 ---- ---- ---- 30.25A 48.50 UNCH ---- 10190 ---- ---- ---- 31.25A 50.25 UNCH ---- 10200 45.00 69.25B 32.00A 53.50B 52.00 +16.00 284 36.00 13 94 10210 ---- 71.25B 33.25A 71.25B 53.75 +16.50 37.25 10220 57.25 73.25B 34.25A 73.25B 55.75 +17.50 11 38.25 10230 ---- 75.50B 35.50A 75.50B 57.50 +18.00 39.50 10240 ---- 77.75B 36.75A 77.75B 59.50 +18.50 41.00 10250 40.50 80.00B 37.50A 80.00B 61.50 +19.25 67 42.25 16 115 10260 53.25 82.25B 38.75A 67.00B 63.75 +20.25 11 43.50 10270 ---- 84.75B 40.00A 84.75B 65.75 +20.75 45.00 10280 ---- 87.25B 41.25A 87.25B 68.00 +21.50 9 46.50 10290 61.50 89.50B 42.50A 73.50B 70.25 +22.50 4 47.75 10300 52.25 92.25B 43.00 73.00 72.50 +23.25 75 49.25 79 108 10310 ---- 94.75B 45.25A 94.75B 74.75 +23.75 51.00 10320 ---- 97.50B 46.75A 97.50B 77.25 +24.75 52.50 10330 ---- 100.00B 48.00A 100.00B 79.75 +25.75 54.00 26 2 10340 ---- 102.75B 49.50A 102.75B 82.25 +26.50 55.75 10350 55.50 105.75B 50.75A 83.25A 84.75 +27.25 155 57.50 13 16 10360 89.50 108.50B 52.50A 64.75A 87.50 +28.25 10 59.25 10370 68.00 111.50B 54.25A 111.50B 90.25 +29.25 2 61.00 10380 65.00 114.50B 55.75A 91.25A 93.00 +30.00 19 63.00 10390 ---- 117.50B 57.50A 117.50B 95.75 +31.00 64.75 10400 66.00 120.50B 59.00A 101.00B 98.75 +32.00 78 66.75 95 73 10410 ---- 123.75B 61.00A 123.75B 101.75 +33.00 68.75 10420 90.75 126.75B 62.75A 107.00B 104.75 +34.00 5 70.75 10430 ---- 130.00B 64.75A 130.00B 107.75 +35.00 72.75 10440 93.75 133.50B 66.50A 91.50A 111.00 +36.00 12 75.00 20 11 10450 79.75 136.75B 68.25A 116.00 114.00 +36.75 87 77.25 6 37 10460 100.00 140.25B 70.50A 119.75B 117.50 +38.25 16 79.25 10470 103.25 143.75B 72.75A 123.00B 120.75 +39.00 8 81.75 10480 111.25 147.25B 74.75A 126.50B 124.25 +40.25 8 84.00 10490 117.25 150.75B 76.75A 130.00B 127.50 +41.25 3 86.25 1 1 10500 117.00 154.50B 78.75A 133.75B 131.00 +42.25 414 88.75 268 395 10510 ---- 158.25B 81.25A 158.25B 134.75 +43.50 91.25 10520 148.00 162.00B 83.50A 140.50B 138.50 +44.75 11 93.75 25 25 10530 ---- 165.75B 86.00A 165.75B 142.00 +45.75 96.25 10540 128.25 169.75B 88.25A 148.25B 146.00 +47.00 6 99.00 10550 124.50 173.75B 90.50A 152.25B 149.75 +48.00 49 101.75 34 117 10560 136.25 177.75B 93.25A 156.00B 153.75 +49.25 12 104.50 6 1 10570 ---- 181.75B 95.75A 181.50B 157.75 +50.50 107.25 10580 ---- 186.00B 98.25A 186.00B 161.75 +51.75 110.00 2 12 10590 141.75 190.00B 101.00A 168.50B 165.75 +52.75 16 113.00 10600 102.75 194.50B 101.50 172.75B 170.00 +54.00 90 116.00 154 140 10610 ---- 199.00B 106.25A 198.50B 174.25 +55.25 119.00 10620 ---- 203.25B 108.25A 203.00B 178.50 +56.50 122.00 17 11 10630 ---- 207.75B 111.00A 207.50B 183.00 +57.75 4 125.25 14 7 10640 168.25 212.25B 114.75A 159.00A 187.25 +59.00 1 128.25 11 10650 ---- 217.00B 116.50A 216.50B 192.00 +60.50 10 131.50 21 32 10660 ---- 221.50B 119.75A 221.25B 196.50 +61.50 135.00 11 11 10670 ---- 226.25B 123.00A 226.00B 201.00 +62.75 138.25 10680 170.00 231.00B 126.00A 208.75B 205.75 +64.00 9 141.75 13 6 10690 ---- 235.75B 129.00A 235.25B 210.50 +65.25 145.25 10700 190.00 240.75B 132.00A 212.50A 215.50 +66.75 146 148.75 100 86 10710 ---- 245.75B 136.25A 245.75B 220.25 +68.00 152.25 10720 199.75 250.75B 139.00A 228.50B 225.25 +69.25 3 156.00 8 21 10730 ---- 255.75B 142.00A 255.25B 230.25 +70.50 159.75 10740 ---- 261.00B 145.50A 260.50B 235.50 +72.00 163.50 11 22 10750 179.50 266.00B 148.75A 244.00B 240.50 +73.25 90 167.25 77 62 10760 ---- 271.25B 152.25A 270.75B 245.75 +74.75 36 171.00 11 10770 174.75 276.75B 156.00A 190.00A 251.00 +76.00 10 175.00 10780 239.25 282.00B 163.00A 260.00B 256.50 +77.50 18 179.00 10790 ---- 287.50B 166.75A 287.50B 262.00 +79.00 2 183.00 10800 245.00 293.00B 168.75A 271.00B 267.50 +80.25 381 187.25 39 38 10810 251.25 298.50B 174.50A 207.75A 273.00 +81.50 2 191.50 10820 ---- 304.25B 178.50A 304.25B 278.50 +82.75 195.75 2 2 10830 ---- 310.00B 182.50A 310.00B 284.25 +84.25 200.00 10840 ---- 315.75B 187.25A 315.25B 290.00 +85.75 204.25 12 16 10850 220.50 321.50B 188.50A 226.25A 295.75 +87.00 30 208.75 30 29 10860 210.75 327.25B 195.00A 326.75B 301.75 +88.50 4 213.25 4 6 10870 ---- 333.25B 199.25A 332.75B 307.75 +90.00 217.75 10880 ---- 339.25B 203.75A 339.25B 313.75 +91.50 222.25 13 22 10890 ---- 345.25B 208.25A 344.75B 319.75 +92.75 227.00 10900 236.25 351.50B 209.75A 251.00A 326.00 +94.50 83 231.50 79 154 10910 ---- 357.75B 217.00A 357.75B 332.25 +96.00 236.25 10920 ---- 364.00B 221.50A 364.00B 338.50 +97.25 241.25 18 10930 ---- 370.25B 225.25A 369.75B 344.75 +98.75 1 246.00 1 1 10940 ---- 376.50B 230.00A 376.00B 351.25 +100.25 251.00 11 11 10950 250.25 383.00B 230.75A 361.50B 357.50 +101.50 149 256.00 49 10960 ---- 389.50B 239.25A 389.00B 364.00 +103.00 261.00 9 9 10970 ---- 396.00B 244.00A 395.50B 370.75 +104.75 266.00 3 3 10980 345.75 402.75B 249.00A 330.25A 377.25 +106.00 2 271.25 8 13 10990 ---- 408.25B 253.75A 408.25B 384.00 +107.50 276.50 11000 259.50 415.00B 255.75A 394.00B 390.75 +109.00 29 281.75 166 101 11010 ---- 421.75B 264.50A 421.75B 397.50 +110.50 287.00 11020 ---- 429.25B 269.75A 429.25B 404.50 +112.00 292.50 2 11030 ---- 436.00B 275.00A 436.00B 411.50 +113.75 297.75 11040 ---- 442.75B 281.00A 442.75B 418.50 +115.25 303.25 11050 ---- 449.50B 280.75A 449.50B 425.50 +116.50 61 309.00 7 25 11060 ---- 457.00B 290.75A 457.00B 432.75 +118.25 314.50 11 11070 ---- 463.75B 296.25A 463.75B 439.75 +119.50 320.25 11080 ---- 471.25B 299.00A 471.25B 447.00 +121.00 326.00 11 11090 ---- 475.75B 306.75A 475.75B 454.25 +122.50 331.75 11100 452.00 485.50B 308.00A 466.00B 461.75 +124.25 88 337.50 12 108 11110 ---- 484.00B 318.00A 484.00B 469.00 +125.50 343.50 11120 ---- 491.25B 324.25A 491.25B 476.50 +127.25 349.25 6 12 11130 ---- 498.25B 330.00A 498.25B 484.00 +128.75 355.25 11140 ---- 506.00B 333.00A 506.00B 491.75 +130.25 361.50 11150 ---- 523.00B 336.75A 523.00B 499.25 +131.75 367.50 4 45 11160 364.00 520.75B 345.00A 422.25A 507.00 +133.25 2 373.75 2 13 11170 ---- 528.50B 354.00A 528.50B 514.75 +134.75 380.00 2 2 11180 ---- 535.75B 359.25A 535.75B 522.50 +136.25 386.25 11190 ---- 543.25B 366.25A 543.25B 530.25 +137.75 392.50 11200 ---- 562.00B 373.50A 562.00B 538.25 +139.25 399.00 10 90 11210 ---- 550.00B 378.75A 549.75B 546.00 +140.50 405.50 11220 ---- 564.25B 385.25A 558.00B 554.00 +142.00 412.00 11230 ---- 572.25B 390.75A 551.00B 562.00 +143.50 418.50 14 11240 ---- 580.25B 398.00A 561.75B 570.25 +145.00 425.25 11250 557.50 601.50B 407.25A 583.75B 578.25 +146.25 1 432.00 15 96 11260 ---- 596.50B 410.00A 566.75B 586.50 +147.75 438.75 24 11270 ---- 604.75B 416.75A 570.25B 594.75 +149.25 445.50 11280 ---- 612.75B 423.75A 577.50B 603.00 +150.75 452.25 5 11290 ---- 621.00B 430.25A 587.75B 611.25 +152.00 459.25 11300 556.50 642.50B 437.50A 625.00B 619.50 +153.25 2 466.25 50 64 11310 ---- 637.75B 444.25A 604.25B 628.00 +154.75 473.25 11320 ---- 646.00B 451.00A 617.00B 636.50 +156.00 480.50 11330 ---- 654.50B 458.25A 625.50B 645.00 +157.25 487.75 1 11340 481.75 663.00B 465.50A 634.25B 653.50 +158.75 2 494.75 4 8 11350 530.00 684.50B 470.50A 470.50A 662.00 +159.75 147 502.25 7 97 11360 ---- 680.00B 479.75A 658.25B 670.50 +161.00 509.50 11 11370 ---- 688.75B 487.00A 657.00B 679.25 +162.50 516.75 11380 ---- 697.25B 494.25A 662.75B 688.00 +163.75 524.25 1 1 11390 ---- 706.00B 499.00A 676.25B 696.75 +165.00 531.75 1 1 11400 618.00 728.00B 508.75A 597.50A 705.50 +166.00 4 539.50 48 41 11410 ---- 723.25B 514.00A 701.50B 714.25 +167.25 547.00 11420 ---- 732.00B 521.25A 710.00B 723.00 +168.25 554.75 1 11430 ---- 740.75B 528.75A 719.00B 732.00 +169.50 562.50 11440 ---- 749.50B 536.50A 727.75B 740.75 +170.50 570.25 11 11450 658.00 771.50B 547.00A 771.50B 749.75 +171.75 6 578.00 130 11460 ---- 767.50B 552.00A 745.50B 758.75 +172.75 586.00 11470 ---- 776.25B 559.50A 754.50B 767.75 +174.00 593.75 11480 ---- 785.25B 567.25A 756.25B 776.75 +175.00 601.75 11490 ---- 794.25B 575.25A 765.25B 785.75 +176.00 609.75 11500 630.00 816.50B 586.00A 603.75A 794.75 +176.75 3 618.00 2 26 11510 ---- 812.25B 591.00A 778.50B 804.00 +178.00 626.00 11520 ---- 821.50B 602.50A 795.25B 813.25 +179.00 634.25 1 11530 ---- 830.50B 614.25A 804.50B 822.25 +179.75 642.50 11540 ---- 840.00B 622.25A 813.50B 831.50 +180.75 650.75 11550 ---- 862.00B 630.50A 862.00B 840.75 +181.75 659.00 2 11560 ---- 858.00B 638.75A 826.75B 850.00 +182.50 667.50 11570 ---- 867.25B 647.00A 840.75B 859.25 +183.25 676.00 11580 ---- 876.50B 655.25A 850.00B 868.50 +184.25 684.25 11590 ---- 885.75B 663.75A 868.75B 878.00 +185.25 692.75 11600 ---- 908.00B 672.00A 908.00B 887.25 +185.75 701.50 11 10 11610 ---- 886.50B 680.50A 877.50B 896.75 +186.75 710.00 11620 ---- 889.25B 689.00A 886.75B 906.00 +187.50 718.50 11630 ---- 898.75B 697.50A 896.00B 915.50 +188.25 727.25 11640 ---- 905.25B 706.25A 905.25B 925.00 +189.00 736.00 11650 ---- 955.00B 711.50A 955.00B 934.25 +189.50 744.75 11660 ---- 927.00B 723.50A 917.75B 943.75 +190.25 753.50 11670 ---- 933.75B 732.25A 922.75B 953.25 +191.00 762.25 11680 ---- 946.00B 741.00A 939.25B 962.75 +191.75 771.00 1 11690 ---- 952.50B 749.75A 941.75B 972.50 +192.50 780.00 11700 ---- 1002.00B 758.50A 1002.00B 982.00 +193.25 1 788.75 2 11710 ---- 974.50B 767.50A 967.75B 991.50 +193.75 797.75 11720 ---- 984.25B 776.25A 977.50B 1001.00 +194.25 806.75 11730 ---- 993.75B 785.25A 984.50B 1010.75 +195.00 815.75 11740 ---- 1003.50B 794.25A 994.25B 1020.25 +195.50 824.75 11750 ---- 1050.00B 794.75A 1050.00B 1030.00 +196.25 833.75 11760 ---- 1027.50B 812.00A 1013.25B 1039.75 +196.75 843.00 11770 ---- 1037.25B 819.00A 1023.00B 1049.25 +197.25 852.00 10 5 11780 ---- 1046.75B 830.00A 1032.75B 1059.00 +197.75 861.25 11790 ---- 1056.25B 839.25A 1042.25B 1068.75 +198.50 870.25 11800 ---- 1094.50B 848.25A 1094.50B 1078.25 +198.75 879.50 1 11810 ---- 1075.50B 857.50A 1060.25B 1088.00 +199.25 888.75 11820 ---- 1085.00B 866.50A 1071.50B 1097.75 +199.75 898.00 11830 ---- 1094.75B 875.75A 1081.25B 1107.50 +200.25 907.25 11840 ---- 1104.25B 885.00A 1090.75B 1117.25 +200.75 916.50 11850 ---- 1128.75B 888.25A 1123.00B 1127.00 +201.25 925.75 11860 ---- 1119.75B 903.50A 1110.25B 1136.75 +201.75 935.00 11870 ---- 1129.50B 912.75A 1120.25B 1146.50 +202.00 944.50 11880 ---- 1139.25B 922.00A 1130.00B 1156.25 +202.50 953.75 11890 ---- 1149.00B 931.50A 1139.50B 1166.25 +203.00 963.25 11900 ---- 1177.00B 933.00A 1171.25B 1176.00 +203.50 972.50 11910 ---- 1168.75B 950.25A 1159.25B 1185.75 +203.75 982.00 11920 ---- 1178.50B 959.50A 1169.00B 1195.50 +204.00 991.50 11930 ---- 1188.25B 969.00A 1177.50B 1205.50 +204.50 1001.00 11940 ---- 1198.00B 978.50A 1187.50B 1215.25 +204.75 1010.50 11950 ---- 1225.75B 981.50A 1220.00B 1225.00 +205.00 1020.00 11960 ---- 1221.00B 997.25A 1221.00B 1235.00 +205.50 1029.50 11970 ---- 1230.75B 1007.00A 1230.75B 1244.75 +205.75 1039.00 11980 ---- 1240.50B 1016.25A 1240.50B 1254.75 +206.25 1048.50 11990 ---- 1250.25B 1025.75A 1250.25B 1264.50 +206.50 1058.00 12000 ---- 1274.75B 1027.50A 1268.50B 1274.25 +206.75 1067.50 1 12010 ---- 1267.00B 1046.25A 1262.50B 1284.25 +207.00 1077.25 12020 ---- 1279.75B 1056.00A 1279.75B 1294.00 +207.25 1086.75 12030 ---- 1289.50B 1065.50A 1289.50B 1304.00 +207.75 1096.25 12040 ---- 1299.25B 1075.25A 1299.25B 1313.75 +207.75 1106.00 12050 ---- 1323.75B 1076.75A 1317.75B 1323.75 +208.25 1115.50 12060 ---- 1319.00B 1094.25A 1319.00B 1333.75 +208.50 1125.25 12070 ---- 1326.25B 1104.00A 1316.75B 1343.50 +208.50 1135.00 12080 ---- 1336.25B 1113.50A 1326.75B 1353.50 +209.00 1144.50 12090 ---- 1346.25B 1123.00A 1341.00B 1363.25 +209.00 1154.25 12100 ---- 1373.00B 1125.00A 1367.00B 1373.25 +209.25 1164.00 12110 ---- 1368.50B 1142.50A 1355.25B 1383.25 +209.75 1173.50 12120 ---- 1376.00B 1152.25A 1370.75B 1393.00 +209.75 1183.25 12130 ---- 1385.75B 1162.00A 1375.25B 1403.00 +210.00 1193.00 12140 ---- 1395.75B 1171.75A 1386.25B 1413.00 +210.25 1202.75 12150 ---- 1421.75B 1173.50A 1421.75B 1422.75 +210.25 1212.50 12160 ---- 1415.50B 1191.25A 1405.00B 1432.75 +210.50 1222.25 12200 ---- 1471.25B 1227.75A 1471.25B 1472.50 +211.25 1261.25 5 12250 ---- 1521.25B 1269.25A 1515.00B 1522.25 +212.00 1310.25 12300 ---- 1571.00B 1320.00A 1564.75B 1572.00 +212.75 1359.25 12350 ---- 1620.50B 1367.75A 1614.25B 1621.75 +213.25 1408.50 12400 ---- 1670.25B 1418.50A 1664.00B 1671.50 +213.75 1457.75 1 12450 ---- 1720.00B 1466.50A 1713.75B 1721.50 +214.25 1507.25 12500 ---- 1769.75B 1516.00A 1763.50B 1771.25 +214.50 1556.75 12550 ---- 1819.75B 1565.50A 1813.25B 1821.25 +215.00 1606.25 12600 ---- 1869.50B 1615.25A 1863.25B 1871.00 +215.00 1656.00 12650 ---- 1919.50B 1666.50A 1914.50B 1921.00 +215.50 1705.50 12700 ---- 1969.25B 1714.75A 1963.00B 1970.75 +215.50 1755.25 12750 ---- 2017.50B 1764.75A 2011.25B 2020.75 +215.75 1805.00 12800 ---- 2068.50B 1815.75A 2062.75B 2070.75 +216.00 1854.75 12850 ---- 2118.50B 1866.75A 2118.50B 2120.50 +215.75 1904.75 12900 ---- 2168.50B 1913.75A 2168.50B 2170.50 +216.00 1954.50 13000 ---- 2265.25B 2013.50A 2262.25B 2270.25 +216.00 2054.25 1 13100 ---- 2367.50B 2113.25A 2361.50B 2370.25 +216.25 2154.00 13200 ---- 2468.00B 2214.75A 2468.00B 2470.00 +216.25 2253.75 13300 ---- 2566.50B 2313.00A 2560.25B 2570.00 +216.50 2353.50 13400 ---- 2667.50B 2414.50A 2667.50B 2670.00 +216.50 2453.50 13500 ---- 2764.50B 2514.25A 2758.25B 2769.75 +216.50 2553.25 13600 ---- 2866.25B 2612.50A 2859.75B 2869.75 +216.50 2653.25 13700 ---- 2964.25B 2712.50A 2958.00B 2969.50 +216.50 2753.00 13800 ---- 3066.00B 2812.25A 3059.75B 3069.50 +216.50 2853.00 13900 ---- 3164.00B 2915.00A 3158.00B 3169.50 +216.75 2952.75 14000 ---- 3266.75B 3013.75A 3266.75B 3269.25 +216.50 3052.75 14500 ---- 3766.25B 3511.50A 3766.25B 3769.00 +216.75 3552.25 2500 ---- ---- ---- ---- CAB UNCH CAB 2 2 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 1 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- .10B ---- .10B .05 UNCH .05 8000 ---- .15B ---- .15B .05 -.05 .10 8100 ---- .20B ---- .20B .10 UNCH .10 8200 ---- .25B ---- .25B .10 -.05 .15 8300 ---- .30B ---- .30B .15 -.05 .20 8400 ---- .40B ---- .40B .20 -.05 .25 8500 .50 .55B .50 .50 .25 -.05 1 .30 2 8600 ---- .70B ---- .70B .30 -.10 .40 8650 ---- .75B ---- .75B .35 -.10 .45 1 8700 ---- .85B ---- .85B .40 -.10 .50 8750 ---- .95B ---- .95B .50 -.05 .55 8800 ---- 1.05B ---- 1.05B .55 -.10 .65 8850 ---- 1.15B ---- 1.15B .65 -.05 .70 5 8900 ---- 1.25B ---- 1.25B .75 -.05 .80 5 5 8950 ---- 1.40B ---- 1.40B .85 -.10 .95 9000 1.10 1.55B 1.10 1.35A 1.00 -.05 24 1.05 10 24 9050 ---- 1.75B ---- 1.75B 1.15 -.05 1.20 9100 ---- 1.95B ---- 1.95B 1.35 UNCH 1.35 9150 ---- 2.25B ---- 2.25B 1.55 UNCH 1.55 9200 ---- 2.60B ---- 2.60B 1.75 -.05 1.80 28 9250 ---- 3.05B 2.00A 3.05B 2.05 UNCH 2.05 3 9300 ---- 3.60B 2.20A 3.55B 2.35 +.05 2.30 9350 ---- 4.20B 2.50A 4.15B 2.75 +.10 2.65 19 9400 3.10 4.90B 2.80A 2.80A 3.20 +.20 1 3.00 1 9450 ---- 5.75B 3.15A 5.75B 3.70 +.25 3.45 26 28 9500 ---- 6.75B 3.55A 6.50B 4.35 +.40 3.95 288 9550 ---- 8.00B 4.10A 8.00B 5.00 +.45 4.55 3 9600 6.50 9.50B 4.85A 4.85A 6.00 +.75 3 5.25 6 9650 ---- 11.25B 5.75A 5.75A 7.00 +1.00 6.00 25 8 9700 9.50 13.25B 6.75A 10.00B 8.50 +1.50 3 7.00 3 5 9750 ---- 15.75B 7.75A 7.75A 10.00 +1.75 2 8.25 507 9800 12.50 18.50B 9.25A 9.50A 12.00 +2.25 1 9.75 16 9850 ---- 22.00B 10.50A 10.50A 14.50 +3.25 11.25 20 9860 ---- ---- ---- 11.25A 15.00 UNCH ---- 9870 ---- ---- ---- 11.50A 15.50 UNCH ---- 9880 ---- ---- ---- 12.00A 16.25 UNCH ---- 9890 ---- ---- ---- 12.25A 16.75 UNCH ---- 9900 24.75 26.25B 12.50A 13.25A 17.50 +4.25 18 13.25 21 9910 ---- ---- ---- 13.00A 18.00 UNCH ---- 9920 ---- ---- ---- 13.50A 18.75 UNCH ---- 9930 ---- ---- ---- 14.00A 19.50 UNCH ---- 9940 ---- ---- ---- 14.25A 20.25 UNCH ---- 9950 15.75 31.25B 14.25A 21.75B 21.00 +5.25 16 15.75 3 9960 ---- ---- ---- 15.00A 21.75 UNCH ---- 9970 ---- ---- ---- 15.50A 22.75 UNCH ---- 9980 ---- ---- ---- 16.00A 23.50 UNCH ---- 9990 ---- ---- ---- 16.50A 24.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3069 1686 3845 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1022.25B 781.50A 781.50A 787.25 -200.75 988.00 10050 ---- 976.50B 740.00A 740.00A 745.50 -198.50 944.00 10100 ---- 923.00B 699.25A 699.25A 704.50 -196.00 900.50 4 10150 ---- 889.75B 659.50A 659.50A 664.75 -192.75 857.50 10200 ---- 835.00B 621.25A 621.25A 625.75 -189.75 815.50 87 10250 ---- 794.00B 583.75A 583.75A 588.00 -186.25 774.25 10300 648.00 753.00B 547.00A 547.00A 551.25 -182.50 2 733.75 4 33 10350 ---- 717.50B 511.75A 511.75A 515.75 -178.50 694.25 2 2 10400 ---- 681.50B 478.00A 478.00A 481.50 -174.25 655.75 5 10450 ---- 643.00B 445.00A 445.00A 448.50 -169.75 618.25 10500 500.00 606.25B 413.50A 413.50A 416.75 -164.75 57 581.50 4 104 10550 ---- 569.75B 383.50A 383.50A 386.50 -159.75 1 546.25 4 5 10600 ---- 534.75B 355.00A 355.00A 357.50 -154.25 511.75 27 10650 ---- 500.50B 327.25A 327.25A 330.00 -148.50 478.50 10700 373.00 467.75B 300.25A 403.00B 303.75 -142.75 3 446.50 4 76 10750 279.50 437.25B 275.75A 285.00B 278.75 -137.00 5 415.75 10800 341.75 404.75B 252.00A 252.00A 255.00 -131.00 67 386.00 2 227 10850 309.75 380.50B 229.75A 229.75A 232.75 -125.00 78 357.75 1 10900 264.00 352.00B 208.75A 208.75A 211.75 -118.75 13 330.50 2 76 10950 235.50 324.75B 189.25A 228.50B 191.75 -112.75 40 304.50 1 17 11000 224.00 298.75B 170.75A 170.75A 173.25 -106.75 119 280.00 9 173 11050 222.00 273.50B 153.50A 153.50A 156.00 -100.50 86 256.50 9 11100 188.25 249.25B 134.75 137.00B 140.00 -94.50 138 234.50 4 193 11150 182.00 228.25B 123.25A 123.25A 125.00 -88.75 113 213.75 3 15 11200 143.25 207.75B 109.75A 109.75A 111.25 -82.75 53 194.00 7 251 11250 187.00 187.00 97.25A 97.25A 98.75 -77.00 171 175.75 3 120 11300 104.00 169.00B 86.00A 91.00A 87.50 -71.25 183 158.75 11 105 11350 117.00 153.00B 75.75A 75.75A 77.00 -66.00 98 143.00 3 29 11400 135.00 136.25B 66.50A 66.50A 67.75 -60.50 107 128.25 8 319 11450 103.00 122.00B 57.00 57.25B 59.25 -55.50 143 114.75 3 53 11500 108.75 109.00B 51.25A 62.50B 51.75 -50.50 34 102.25 71 228 11550 74.00 96.75B 44.75A 75.50B 45.25 -45.75 128 91.00 16 208 11600 84.50 85.75B 39.00A 39.00A 39.25 -41.50 116 80.75 33 347 11650 59.50 75.75B 34.00A 58.75B 34.00 -37.25 270 71.25 24 269 11700 57.50 67.00B 29.50A 45.50B 29.50 -33.50 94 63.00 136 401 11750 45.75 59.00B 25.50A 31.25B 25.50 -30.00 56 55.50 112 147 11800 41.00 52.00B 22.00A 22.00A 22.00 -26.75 40 48.75 89 369 11850 34.25 45.25B 19.00A 19.00A 19.00 -23.75 15 42.75 50 140 11900 17.00 39.50B 16.50A 16.50A 16.50 -21.25 14 37.75 42 246 11950 31.75 34.25B 14.25A 18.25B 14.25 -18.75 25 33.00 37 94 12000 21.50 30.00B 12.25A 16.25B 12.25 -16.75 44 29.00 118 1165 12050 13.75 25.75B 10.75A 10.75A 10.50 -15.00 17 25.50 2 97 12100 12.50 12.50 9.25A 9.25A 9.00 -13.25 32 22.25 16 208 12150 12.50 12.50 8.00A 8.00A 7.75 -11.75 210 19.50 347 300 12200 12.50 12.50 7.00A 7.00A 6.75 -10.50 5 17.25 44 203 12250 ---- ---- 6.00A 6.00A 5.75 -9.25 15.00 5 87 12300 6.75 6.75 5.25A 5.25A 5.00 -8.25 2 13.25 59 301 12350 ---- ---- 4.50A 4.50A 4.40 -7.35 11.75 12 50 12400 7.00 7.00 3.95A 3.95A 3.85 -6.40 3 10.25 30 286 12450 6.50 6.50 3.50A 3.50A 3.35 -5.65 2 9.00 20 55 12500 8.25 8.25 2.95A 2.95A 2.90 -5.10 3 8.00 41 328 12550 ---- ---- 2.65A 2.65A 2.55 -4.45 7.00 3 12600 2.50 2.50 2.25A 2.25A 2.20 -4.05 2 6.25 4 1104 12650 ---- ---- 2.10A 2.10A 1.95 -3.55 1 5.50 38 12700 3.50 3.50 1.85A 1.85A 1.70 -3.10 2 4.80 4 127 12750 ---- ---- 1.65A 1.65A 1.50 -2.75 4.25 18 42 12800 ---- ---- 1.45A 1.45A 1.30 -2.45 3.75 2 90 12850 ---- ---- 1.30A 1.30A 1.15 -2.15 3.30 29 12900 ---- ---- 1.15A 1.15A 1.00 -1.95 2.95 110 13000 1.15 1.15 .95A .95A .80 -1.50 12 2.30 4 451 13100 ---- ---- .75A .75A .60 -1.20 3 1.80 2 181 13200 ---- ---- .65A .65A .50 -.90 1.40 7 91 13300 ---- ---- .55A .55A .35 -.75 1.10 1 198 13400 ---- ---- .45A .45A .30 -.60 .90 99 13500 ---- ---- .45A .45A .25 -.45 7 .70 2 82 13600 .70 .70 .40A .40A .20 -.35 25 .55 1 137 13700 .45 .45 .40A .40A .15 -.30 6 .45 83 13800 ---- ---- ---- ---- .10 -.25 .35 71 13900 .45 .45 .45 .35A .10 -.20 14 .30 1 32 14000 ---- ---- ---- ---- .05 -.15 2 .20 2 111 14100 ---- ---- ---- ---- .05 -.15 .20 6 14200 ---- ---- ---- ---- .05 -.10 .15 86 14300 ---- ---- ---- ---- .05 -.05 .10 2 14400 ---- ---- ---- ---- .05 -.05 .10 155 14500 ---- ---- ---- ---- .05 UNCH .05 79 14600 ---- ---- ---- ---- CAB -.05 .05 4 14700 ---- ---- ---- ---- CAB -.05 .05 3 14800 ---- ---- ---- ---- CAB -.05 .05 1 14900 ---- ---- ---- ---- CAB -.05 .05 3 15000 ---- ---- ---- ---- CAB -.05 .05 15 15100 ---- ---- ---- ---- CAB UNCH CAB 1 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 2 15400 ---- ---- ---- ---- CAB UNCH CAB 1 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 16 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8469.75B 8222.25A 8222.25A 8215.25 -215.50 8430.75 3000 ---- 7970.75B 7723.50A 7723.50A 7716.00 -215.50 7931.50 3500 ---- 7471.50B 7218.75A 7218.75A 7216.75 -215.50 7432.25 4000 ---- 6972.50B 6719.25A 6719.25A 6717.50 -215.75 6933.25 4500 ---- 6473.50B 6220.75A 6220.75A 6218.25 -215.75 6434.00 5000 ---- 5974.25B 5728.25A 5728.25A 5719.25 -215.50 5934.75 5500 ---- 5475.25B 5221.50A 5221.50A 5220.00 -215.50 5435.50 6000 ---- 4976.25B 4723.50A 4723.50A 4720.75 -215.75 4936.50 6500 ---- 4477.25B 4225.25A 4225.25A 4221.50 -215.75 4437.25 6600 ---- 4377.50B 4125.50A 4125.50A 4121.75 -215.75 4337.50 6700 ---- 4277.75B 4026.25A 4026.25A 4021.75 -216.00 4237.75 6800 ---- 4176.25B 3924.00A 3924.00A 3922.00 -215.75 4137.75 6900 ---- 4078.00B 3825.00A 3825.00A 3822.25 -215.75 4038.00 7000 ---- 3978.25B 3727.50A 3727.50A 3722.50 -215.75 3938.25 7100 ---- 3878.50B 3625.25A 3625.25A 3622.50 -216.00 3838.50 7200 ---- 3778.75B 3527.75A 3527.75A 3522.75 -215.75 3738.50 7300 ---- 3679.00B 3425.75A 3425.75A 3423.00 -215.75 3638.75 7400 ---- 3579.25B 3325.00A 3325.00A 3323.25 -215.75 3539.00 7500 ---- 3479.50B 3225.50A 3225.50A 3223.25 -216.00 3439.25 7600 ---- 3379.75B 3128.00A 3128.00A 3123.50 -216.00 3339.50 7700 ---- 3278.50B 3026.00A 3026.00A 3023.75 -216.00 3239.75 7800 ---- 3180.25B 2926.75A 2926.75A 2924.00 -216.00 3140.00 7900 ---- 3079.00B 2827.25A 2827.25A 2824.25 -216.00 3040.25 8000 ---- 2979.25B 2726.75A 2726.75A 2724.50 -216.00 2940.50 8100 ---- 2881.25B 2627.25A 2627.25A 2624.75 -216.00 2840.75 8200 ---- 2781.50B 2527.75A 2527.75A 2525.25 -215.75 2741.00 8300 ---- 2681.75B 2428.50A 2428.50A 2425.50 -216.00 2641.50 8400 ---- 2582.25B 2328.50A 2328.50A 2326.00 -215.75 2541.75 8500 ---- 2481.00B 2228.25A 2228.25A 2226.50 -215.75 2442.25 8600 ---- 2383.00B 2129.75A 2129.75A 2127.00 -215.75 2342.75 8650 ---- 2333.25B 2080.00A 2080.00A 2077.25 -215.75 2293.00 8700 ---- 2283.50B 2030.50A 2030.50A 2027.50 -215.75 2243.25 8750 ---- 2233.75B 1980.75A 1980.75A 1977.75 -215.75 2193.50 8800 ---- 2184.00B 1931.25A 1931.25A 1928.25 -215.75 2144.00 8850 ---- 2134.50B 1881.75A 1881.75A 1878.75 -215.50 2094.25 8900 ---- 2084.75B 1832.50A 1832.50A 1829.00 -215.75 2044.75 8950 ---- 2035.25B 1783.00A 1783.00A 1779.50 -215.75 1995.25 9000 ---- 1985.50B 1733.75A 1733.75A 1730.25 -215.50 1945.75 9050 ---- 1936.00B 1687.75A 1687.75A 1680.75 -215.50 1896.25 9100 ---- 1886.50B 1639.00A 1639.00A 1631.50 -215.50 1847.00 9150 ---- 1837.25B 1586.75A 1586.75A 1582.25 -215.25 1797.50 9200 ---- 1786.25B 1537.75A 1537.75A 1533.25 -215.00 1748.25 9250 ---- 1738.50B 1489.25A 1489.25A 1484.25 -215.00 1699.25 9300 ---- 1689.25B 1440.75A 1440.75A 1435.25 -215.00 1650.25 9350 ---- 1640.25B 1392.25A 1392.25A 1386.75 -214.50 1601.25 9400 ---- 1585.00B 1344.50A 1344.50A 1338.25 -214.25 1552.50 9450 ---- 1542.50B 1279.50A 1279.50A 1290.00 -214.00 1504.00 9500 ---- 1487.50B 1232.50A 1232.50A 1242.00 -213.50 1455.50 9550 ---- 1445.50B 1185.50A 1185.50A 1194.25 -213.00 1407.25 9600 ---- 1397.00B 1139.00A 1139.00A 1146.75 -212.50 1359.25 9650 ---- 1349.00B 1092.50A 1092.50A 1100.00 -211.50 1311.50 9700 ---- 1301.25B 1047.00A 1047.00A 1053.50 -210.75 1264.25 9750 ---- 1253.75B 1001.50A 1001.50A 1007.50 -209.50 1217.00 9800 ---- 1200.50B 956.00A 956.00A 962.00 -208.50 1170.50 9850 ---- 1159.75B 911.50A 911.50A 917.25 -206.75 1124.00 9900 ---- 1113.50B 867.50A 867.50A 873.25 -205.00 1078.25 9950 ---- 1067.50B 824.00A 824.00A 829.75 -203.25 1033.00 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1006.50 -200.00 1206.50 10100 ---- ---- ---- ---- 930.50 -195.75 1126.25 10200 ---- ---- ---- ---- 857.25 -191.00 1048.25 10300 ---- ---- ---- ---- 787.00 -185.75 972.75 10400 ---- ---- ---- ---- 719.50 -180.00 899.50 10500 ---- ---- 667.50A 667.50A 655.25 -173.75 829.00 10600 ---- ---- 606.00A 606.00A 594.25 -167.25 761.50 1 10700 ---- ---- 547.50A 547.50A 536.25 -160.25 696.50 1 10800 ---- ---- 492.50A 492.50A 481.75 -152.75 634.50 10900 ---- ---- 441.00A 441.00A 430.75 -144.75 575.50 11000 ---- ---- 393.00A 393.00A 383.00 -136.75 9 519.75 11100 ---- ---- 348.50A 348.50A 339.00 -128.25 467.25 11200 ---- ---- 307.50A 307.50A 298.50 -119.50 418.00 2 11300 ---- ---- 270.00A 270.00A 261.50 -110.50 372.00 11400 ---- ---- 236.00A 236.00A 227.75 -101.75 329.50 11500 ---- ---- 205.25A 205.25A 197.50 -92.75 290.25 5 11600 ---- ---- 177.75A 177.75A 170.50 -83.75 1 254.25 11700 ---- ---- 153.50A 153.50A 146.50 -75.00 221.50 1 11800 ---- ---- 132.25A 132.25A 125.25 -66.75 1 192.00 1 1 11900 ---- ---- 114.25A 114.25A 106.75 -58.75 1 165.50 2 3 12000 115.00 115.00 98.00 98.00 90.75 -51.25 10 142.00 8 14 12100 ---- ---- 84.50A 84.50A 77.00 -44.00 121.00 4 12200 ---- ---- 72.50A 72.50A 65.00 -37.50 102.50 1 12300 ---- ---- 62.50A 62.50A 54.75 -31.75 86.50 1 12400 ---- ---- 53.75A 53.75A 46.00 -26.50 2 72.50 4 1 12500 ---- ---- 46.50A 46.50A 38.50 -21.75 2 60.25 12 7 12600 ---- ---- 40.25A 40.25A 32.25 -17.75 1 50.00 1 12700 ---- ---- 35.25A 35.25A 27.00 -14.00 41.00 10 12800 ---- ---- 30.75A 30.75A 22.25 -11.25 1 33.50 3 4 12900 ---- ---- ---- ---- 18.50 -8.50 27.00 2 13000 ---- ---- ---- ---- 15.25 -6.50 1 21.75 2 3 13100 ---- ---- ---- ---- 12.50 -4.75 17.25 13200 ---- ---- ---- ---- 10.25 -3.50 13.75 13300 ---- ---- ---- ---- 8.25 -2.50 10.75 1 13400 ---- ---- ---- ---- 6.75 -1.50 8.25 1 13500 ---- ---- ---- ---- 5.50 -.75 6.25 13600 ---- ---- ---- ---- 4.40 -.45 4.85 1 13700 ---- ---- ---- ---- 3.55 -.10 3.65 3 13800 ---- ---- ---- ---- 2.85 +.10 2.75 13900 ---- ---- ---- ---- 2.25 +.25 2.00 14000 ---- ---- ---- ---- 1.80 +.30 1.50 14100 ---- ---- ---- ---- 1.45 +.40 1.05 14200 ---- ---- ---- ---- 1.15 +.40 .75 14300 ---- ---- ---- ---- .90 +.35 .55 14400 ---- ---- ---- ---- .70 +.30 .40 14500 ---- ---- ---- ---- .55 +.30 .25 15000 ---- ---- ---- ---- .15 +.10 .05 15500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- 8299.75 -217.75 8517.50 3000 ---- ---- ---- ---- 7802.00 -218.00 8020.00 3500 ---- ---- ---- ---- 7304.25 -218.00 7522.25 4000 ---- ---- ---- ---- 6806.50 -218.00 7024.50 4500 ---- ---- ---- ---- 6308.75 -218.00 6526.75 5000 ---- ---- ---- ---- 5811.00 -218.25 6029.25 5500 ---- ---- ---- ---- 5313.25 -218.25 5531.50 6000 ---- ---- ---- ---- 4815.75 -218.25 5034.00 6500 ---- ---- ---- ---- 4318.25 -218.75 4537.00 6600 ---- ---- ---- ---- 4218.75 -219.00 4437.75 6700 ---- ---- ---- ---- 4119.25 -219.25 4338.50 6800 ---- ---- ---- ---- 4019.75 -219.50 4239.25 6900 ---- ---- ---- ---- 3920.50 -219.50 4140.00 7000 ---- ---- ---- ---- 3821.25 -219.50 4040.75 7100 ---- ---- ---- ---- 3721.75 -220.00 3941.75 7200 ---- ---- ---- ---- 3622.50 -220.25 3842.75 7300 ---- ---- ---- ---- 3523.50 -220.25 3743.75 7400 ---- ---- ---- ---- 3424.25 -220.75 3645.00 7500 ---- ---- ---- ---- 3325.25 -221.00 3546.25 7600 ---- ---- ---- ---- 3226.50 -221.00 3447.50 7700 ---- ---- ---- ---- 3127.75 -221.25 3349.00 7800 ---- ---- ---- ---- 3029.00 -221.75 3250.75 7900 ---- ---- ---- ---- 2930.75 -222.00 3152.75 8000 ---- ---- ---- ---- 2832.50 -222.25 3054.75 8100 ---- ---- ---- ---- 2734.50 -222.50 2957.00 8200 ---- ---- ---- ---- 2636.75 -222.75 2859.50 8300 ---- ---- ---- ---- 2539.25 -223.00 2762.25 8400 ---- ---- ---- ---- 2442.25 -223.25 2665.50 8500 ---- ---- ---- ---- 2345.75 -223.25 2569.00 8600 ---- ---- ---- ---- 2249.75 -223.00 2472.75 8700 ---- ---- ---- ---- 2154.00 -223.25 2377.25 8800 ---- ---- ---- ---- 2059.00 -223.00 2282.00 8900 ---- ---- ---- ---- 1964.75 -222.50 2187.25 9000 ---- ---- ---- ---- 1871.50 -221.75 2093.25 9100 ---- ---- ---- ---- 1778.75 -221.25 2000.00 9200 ---- ---- ---- ---- 1687.25 -220.00 1907.25 9300 ---- ---- ---- ---- 1596.75 -218.75 1815.50 9400 ---- ---- ---- ---- 1507.50 -217.25 1724.75 9500 ---- ---- ---- ---- 1419.50 -215.25 1634.75 9600 ---- ---- ---- ---- 1333.00 -213.25 1546.25 9700 ---- ---- ---- ---- 1248.25 -210.50 1458.75 9800 ---- ---- ---- ---- 1165.50 -207.50 1373.00 9900 ---- ---- ---- ---- 1084.75 -204.00 1288.75 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1327.25B 1114.50A 1114.50A 1121.50 -181.25 1302.75 10100 ---- 1251.00B 1043.50A 1043.50A 1050.00 -177.25 1227.25 10200 ---- 1176.50B 974.75A 974.75A 980.75 -172.75 1153.50 10300 ---- 1103.75B 908.25A 908.25A 913.75 -168.00 1081.75 10400 ---- 1033.50B 844.25A 844.25A 849.00 -163.25 1012.25 10500 ---- 965.50B 782.50A 782.50A 786.75 -158.00 944.75 10600 ---- 899.50B 723.25A 723.25A 726.75 -153.00 879.75 10700 ---- 832.00B 666.75A 666.75A 669.50 -147.50 817.00 10800 ---- 774.50B 613.00A 613.00A 614.75 -141.75 756.50 10900 ---- 716.50B 561.50A 561.50A 562.75 -136.00 698.75 11000 529.50 659.75B 513.00A 513.00A 513.50 -130.00 4 643.50 1 11100 ---- 608.75B 467.00A 467.00A 467.00 -124.00 1 591.00 5 11200 438.25 557.75B 423.75A 423.75A 423.25 -117.75 3 541.00 2 11300 ---- 509.00B 383.25A 383.25A 382.50 -111.50 2 494.00 1 2 11400 358.00 462.00B 345.50A 345.50A 344.50 -105.00 2 449.50 1 1 11500 ---- 418.50B 310.50A 310.50A 309.25 -98.25 407.50 82 11600 298.75 378.50B 278.25A 306.00B 276.75 -91.75 14 368.50 59 11700 263.75 340.75B 248.50A 248.50A 246.75 -85.25 41 332.00 47 11800 ---- 306.50B 221.25A 221.25A 219.50 -78.75 1 298.25 23 40 11900 ---- 273.50B 196.50A 196.50A 194.75 -72.25 3 267.00 101 12000 ---- 244.50B 174.00A 174.00A 172.25 -66.00 2 238.25 14 136 12100 165.75 216.00B 153.50A 153.50A 152.00 -60.00 11 212.00 22 12200 149.50 191.50B 135.25A 161.00B 133.75 -54.25 19 188.00 11 5 12300 ---- 169.00B 118.75A 118.75A 117.50 -48.75 166.25 5 120 12400 118.50 148.75B 104.00A 104.00A 103.00 -43.50 82 146.50 1 36 12500 109.50 130.50B 91.00A 109.50B 90.00 -38.75 68 128.75 5 19 12600 ---- 114.25B 79.75A 79.75A 78.50 -34.50 113.00 64 12700 ---- 99.75B 70.00A 70.00A 68.50 -30.50 99.00 19 12800 ---- 87.25B 61.00A 61.00A 59.75 -26.75 86.50 17 28 12900 ---- 76.00B 53.25A 53.25A 52.00 -23.50 75.50 42 13000 48.50 48.50 46.25A 57.25B 45.00 -20.75 14 65.75 16 77 13100 42.25 42.25 40.25A 49.75B 39.25 -18.25 11 57.50 13 40 13200 36.75 41.00 35.25A 35.25A 34.00 -16.00 14 50.00 29 13300 ---- ---- 30.75A 30.75A 29.50 -14.00 43.50 1 3 13400 31.50 31.50 26.75A 32.50B 25.50 -12.50 1 38.00 22 13500 ---- ---- 23.50A 23.50A 22.25 -11.00 33.25 12 13600 22.00 22.00 20.50A 24.25B 19.50 -9.50 1 29.00 1 11 13700 21.00 21.00 17.75A 17.75A 17.00 -8.50 40 25.50 17 13800 ---- ---- 15.75A 15.75A 14.75 -7.50 22.25 13900 ---- ---- 14.00A 14.00A 13.00 -6.50 19.50 25 14000 ---- ---- 12.50A 12.50A 11.25 -6.00 17.25 14100 ---- ---- 11.00A 11.00A 10.00 -5.25 15.25 14500 ---- ---- 7.00A 7.00A 6.00 -3.25 9.25 15000 ---- ---- 3.90A 3.90A 3.10 -1.90 5.00 15500 ---- ---- 2.35A 2.35A 1.65 -1.10 2.75 2500 ---- 8510.25B 8362.00A 8362.00A 8265.75 -217.00 8482.75 3000 ---- 8015.00B 7864.00A 7864.00A 7770.25 -216.75 7987.00 3500 ---- 7520.25B 7371.25A 7371.25A 7274.50 -217.00 7491.50 4000 ---- 7026.75B 6876.00A 6876.00A 6779.00 -217.00 6996.00 4500 ---- 6530.50B 6375.75A 6375.75A 6283.75 -217.00 6500.75 5000 ---- 6028.75B 5887.00A 5887.00A 5788.75 -217.25 6006.00 5500 ---- 5535.25B 5393.25A 5393.25A 5294.25 -217.75 5512.00 6000 ---- 5042.25B 4810.50A 4810.50A 4801.00 -217.75 5018.75 6500 ---- 4558.00B 4318.75A 4318.75A 4309.25 -218.00 4527.25 6700 ---- ---- ---- 4122.50A 4113.00 UNCH ---- 6800 ---- 4259.25B 4024.50A 4024.50A 4015.25 -218.00 4233.25 6900 ---- 4164.25B 3926.75A 3926.75A 3917.25 -218.25 4135.50 7000 ---- 4061.00B 3829.00A 3829.00A 3819.75 -218.25 4038.00 7100 ---- 3963.50B 3734.00A 3734.00A 3722.00 -218.50 3940.50 7200 ---- 3866.00B 3634.00A 3634.00A 3624.75 -218.25 3843.00 7300 ---- 3768.75B 3537.00A 3537.00A 3527.50 -218.25 3745.75 7400 ---- 3671.75B 3440.00A 3440.00A 3430.50 -218.25 3648.75 7500 ---- 3574.75B 3343.25A 3343.25A 3333.50 -218.50 3552.00 7600 ---- 3483.50B 3246.75A 3246.75A 3237.00 -218.25 3455.25 7700 ---- 3381.75B 3150.50A 3150.50A 3140.75 -218.00 3358.75 7800 ---- 3290.75B 3054.50A 3054.50A 3044.50 -218.00 3262.50 7900 ---- 3189.50B 2961.50A 2961.50A 2948.75 -218.00 3166.75 8000 ---- 3099.00B 2863.50A 2863.50A 2853.50 -217.75 3071.25 8100 ---- 3005.75B 2768.75A 2768.75A 2758.50 -217.50 2976.00 8200 ---- 2908.00B 2674.25A 2674.25A 2664.00 -217.00 2881.00 8300 ---- 2816.00B 2580.50A 2580.50A 2569.75 -216.75 2786.50 8400 ---- 2719.75B 2487.25A 2487.25A 2476.25 -216.25 2692.50 8500 ---- 2621.00B 2394.50A 2394.50A 2383.50 -215.50 2599.00 8600 ---- 2535.00B 2302.50A 2302.50A 2291.50 -214.75 2506.25 8700 ---- 2435.50B 2211.50A 2211.50A 2200.00 -213.75 2413.75 8800 ---- 2343.50B 2121.00A 2121.00A 2109.50 -212.75 2322.25 8900 ---- 2252.25B 2031.25A 2031.25A 2020.00 -211.25 2231.25 9000 ---- 2162.00B 1947.00A 1947.00A 1931.25 -210.00 2141.25 9100 ---- 2080.00B 1853.75A 1853.75A 1844.00 -208.00 2052.00 9200 ---- 1988.75B 1769.50A 1769.50A 1757.50 -206.25 1963.75 9300 ---- 1901.25B 1684.50A 1684.50A 1672.50 -204.25 1876.75 9400 ---- 1816.50B 1610.75A 1610.75A 1589.00 -201.50 1790.50 9500 ---- 1722.50B 1528.75A 1528.75A 1506.75 -199.00 1705.75 9600 ---- 1638.50B 1418.75A 1418.75A 1426.25 -196.00 1622.25 9700 ---- 1549.00B 1340.00A 1340.00A 1347.25 -192.75 1540.00 9800 ---- 1475.00B 1262.75A 1262.75A 1270.00 -189.25 1459.25 9900 ---- 1395.50B 1187.75A 1187.75A 1194.75 -185.50 1380.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3024 1568 12047 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 39.50 75.50B 39.50 60.00B 60.25 +15.00 145 45.25 208 940 10050 69.00 84.75B 46.25A 69.25B 68.50 +17.50 34 51.00 52 10100 ---- 94.75B 52.25A 94.75B 77.50 +20.25 57.25 1 153 10150 68.50 105.75B 58.50A 67.75A 87.50 +23.25 12 64.25 14 227 10200 ---- 117.50B 65.75A 117.50B 98.50 +26.25 131 72.25 34 274 10250 100.25 130.50B 73.25A 112.50B 110.75 +30.00 19 80.75 15 58 10300 107.00 144.50B 82.25A 105.50A 124.00 +33.75 96 90.25 16 269 10350 94.00 159.75B 92.00A 121.75A 138.25 +37.50 35 100.75 18 249 10400 127.00 176.25B 102.25A 156.25B 154.00 +42.00 30 112.00 33 160 10450 146.50 193.75B 113.00A 147.75A 171.00 +46.50 58 124.50 4 97 10500 161.75 212.50B 126.00A 192.00 189.25 +51.50 511 137.75 130 897 10550 145.50 232.50B 139.50A 211.50B 208.75 +56.50 63 152.25 25 62 10600 171.00 254.75 154.50A 232.50B 229.75 +62.00 169 167.75 14 571 10650 179.00 276.25B 170.25A 218.00A 252.00 +67.50 156 184.50 16 86 10700 196.50 300.00B 186.00A 272.00A 275.75 +73.25 187 202.50 24 487 10750 229.00 325.00B 205.25A 324.50B 300.75 +79.25 159 221.50 5 305 10800 301.25 351.25B 224.50A 327.00 327.00 +85.25 57 241.75 29 391 10850 314.50 378.75B 243.50A 357.50B 354.50 +91.25 11 263.25 9 156 10900 332.75 407.75B 265.00A 407.25B 383.50 +97.50 61 286.00 4 396 10950 ---- 437.75B 287.75A 437.75B 413.50 +103.50 125 310.00 159 11000 349.75 469.00B 311.50A 448.25B 444.75 +109.25 118 335.50 476 901 11050 ---- 501.50B 339.75A 501.00B 477.50 +115.50 502 362.00 1 570 11100 432.75 535.00B 363.50A 535.00B 511.25 +121.50 3 389.75 37 431 11150 ---- 570.00B 391.50A 570.00B 546.50 +127.75 56 418.75 60 70 11200 ---- 606.00B 420.75A 606.00B 582.50 +133.25 192 449.25 298 323 11250 ---- 643.50B 456.00A 643.50B 620.00 +139.25 50 480.75 4 112 11300 571.00 681.50B 488.75A 567.00A 658.50 +144.75 1 513.75 256 237 11350 ---- 721.00B 521.00A 721.00B 698.00 +150.25 1 547.75 6 89 11400 ---- 761.50B 555.25A 761.50B 738.75 +155.75 115 583.00 253 293 11450 ---- 802.50B 589.50A 802.50B 780.25 +161.00 619.25 62 146 11500 ---- 845.00B 627.75A 845.00B 822.75 +166.00 2 656.75 5 419 11550 820.00 888.00B 665.00A 871.50B 866.00 +170.50 1 695.50 38 11600 ---- 931.50B 704.50A 931.50B 910.00 +175.00 735.00 232 11650 ---- 976.00B 746.50A 976.00B 954.75 +179.00 775.75 54 11700 ---- 1021.00B 785.00A 1021.00B 1000.00 +182.75 1 817.25 152 11750 ---- 1067.00B 824.00A 1067.00B 1046.00 +186.50 859.50 120 11800 ---- 1113.00B 869.50A 1113.00B 1092.50 +189.75 902.75 119 11850 ---- 1159.50B 916.50A 1159.50B 1139.25 +192.50 946.75 2 11900 ---- 1206.50B 961.50A 1206.50B 1186.50 +195.00 991.50 89 11950 ---- 1254.00B 999.50A 1254.00B 1234.25 +197.25 1037.00 12000 ---- 1301.50B 1045.00A 1301.50B 1282.25 +199.50 1082.75 1 78 12050 ---- 1346.50B 1090.75A 1346.50B 1330.50 +201.25 1129.25 12100 ---- 1380.25B 1138.75A 1374.00B 1379.00 +203.00 1176.00 45 12150 ---- 1428.75B 1184.50A 1422.50B 1427.75 +204.50 1223.25 2 12200 ---- 1477.25B 1231.50A 1471.25B 1476.50 +205.75 1270.75 141 12250 ---- 1526.00B 1282.00A 1519.75B 1525.50 +207.00 1318.50 1 12300 ---- 1574.75B 1327.00A 1569.75B 1574.75 +208.25 1366.50 34 12350 ---- 1623.75B 1375.00A 1617.25B 1624.00 +209.25 1414.75 12400 1515.00 1673.00B 1425.00A 1666.75B 1673.25 +210.00 1 1463.25 29 12450 ---- 1722.25B 1472.00A 1716.00B 1722.75 +210.75 1512.00 12500 ---- 1771.50B 1520.75A 1765.25B 1772.25 +211.25 1561.00 24 12550 ---- 1821.00B 1569.75A 1814.75B 1821.75 +212.00 1609.75 12600 ---- 1862.00B 1618.75A 1856.25B 1871.25 +212.25 1659.00 64 12650 ---- 1920.00B 1667.75A 1913.75B 1921.00 +212.75 1708.25 2 12700 ---- 1969.50B 1717.00A 1963.25B 1970.75 +213.25 1757.50 17 12750 ---- 2019.00B 1766.25A 2012.50B 2020.25 +213.50 1806.75 12800 ---- 2068.75B 1815.75A 2062.50B 2070.00 +213.75 1856.25 15 12850 ---- 2118.75B 1868.00A 2114.00B 2119.75 +214.00 1905.75 12900 ---- 2168.25B 1914.75A 2161.75B 2169.75 +214.50 1955.25 1 21 13000 ---- 2267.75B 2014.00A 2261.25B 2269.25 +214.75 2054.50 3 13100 ---- 2367.50B 2113.25A 2361.00B 2369.00 +215.25 2153.75 7 13200 ---- 2466.50B 2214.50A 2460.50B 2468.75 +215.50 2253.25 2 13300 ---- 2566.25B 2312.50A 2560.25B 2568.50 +215.75 2352.75 1 13400 ---- 2666.00B 2412.00A 2660.00B 2668.25 +216.00 2452.25 13500 ---- 2762.75B 2511.75A 2756.50B 2768.00 +216.00 2552.00 1 13600 ---- 2866.00B 2613.00A 2865.50B 2867.75 +216.00 2651.75 13700 ---- 2964.75B 2711.00A 2959.25B 2967.50 +216.00 2751.50 13800 ---- 3061.75B 2810.75A 3059.00B 3067.25 +216.00 2851.25 1 13900 ---- 3164.00B 2910.50A 3158.75B 3167.25 +216.25 2951.00 14000 ---- 3264.00B 3010.25A 3258.25B 3267.00 +216.25 3050.75 1 14100 ---- 3364.25B 3110.00A 3364.25B 3366.75 +216.25 3150.50 14200 ---- 3464.00B 3210.00A 3458.00B 3466.75 +216.50 3250.25 14300 ---- 3561.75B 3309.75A 3561.75B 3566.50 +216.50 3350.00 14400 ---- 3663.50B 3409.50A 3663.50B 3666.25 +216.25 3450.00 14500 ---- 3760.50B 3509.25A 3757.50B 3766.25 +216.50 3549.75 14600 ---- 3861.00B 3609.25A 3857.50B 3866.00 +216.50 3649.50 14700 ---- 3960.00B 3709.00A 3954.00B 3965.75 +216.25 3749.50 14800 ---- 4061.50B 3808.75A 4055.50B 4065.75 +216.50 3849.25 14900 ---- 4162.25B 3908.75A 4156.25B 4165.50 +216.50 3949.00 15000 ---- 4259.50B 4008.50A 4253.50B 4265.50 +216.50 4049.00 15100 ---- 4362.75B 4108.50A 4356.50B 4365.25 +216.50 4148.75 15200 ---- 4462.25B 4208.25A 4462.25B 4465.00 +216.50 4248.50 15300 ---- 4562.00B 4308.00A 4562.00B 4565.00 +216.75 4348.25 15400 ---- 4658.75B 4407.75A 4652.50B 4664.75 +216.50 4448.25 15500 ---- 4761.75B 4507.50A 4755.50B 4764.50 +216.50 4548.00 15600 ---- 4860.50B 4607.50A 4855.50B 4864.50 +216.75 4647.75 15700 ---- 4960.00B 4707.25A 4955.00B 4964.25 +216.50 4747.75 15800 ---- 5059.00B 4807.25A 5059.00B 5064.25 +216.75 4847.50 15900 ---- 5157.75B 4907.00A 5151.75B 5164.00 +216.50 4947.50 16000 ---- 5261.00B 5006.75A 5254.50B 5263.75 +216.50 5047.25 16500 ---- 5757.75B 5506.00A 5757.75B 5763.00 +216.50 5546.50 17000 ---- 6251.25B 6005.25A 6246.00B 6262.25 +216.75 6045.50 17500 ---- 6757.75B 6504.50A 6751.50B 6761.50 +216.75 6544.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 311 5500 ---- ---- ---- ---- CAB UNCH CAB 86 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 UNCH .05 1 6600 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .10 UNCH .10 1 6800 ---- ---- ---- ---- .10 UNCH .10 8 6900 ---- ---- ---- ---- .15 UNCH .15 7000 ---- ---- ---- ---- .15 UNCH .15 11 7100 ---- ---- ---- ---- .20 UNCH .20 14 7200 ---- .25B ---- .25B .20 UNCH .20 2 2 7300 ---- .30B ---- .30B .25 UNCH .25 13 7400 ---- .35B ---- .35B .30 UNCH .30 1 7500 ---- .45B ---- .45B .35 UNCH .35 330 7600 ---- .50B ---- .50B .40 UNCH .40 4 7700 ---- .60B ---- .60B .50 UNCH .50 46 7800 ---- .75B ---- .75B .55 UNCH .55 47 7900 ---- .85B ---- .85B .65 UNCH .65 22 8000 ---- 1.05B ---- 1.05B .80 UNCH .80 9 49 8100 1.10 1.20B 1.10 1.10 .95 +.05 1 .90 31 8200 ---- 1.45B ---- 1.45B 1.10 +.05 1.05 28 8300 ---- 1.70B ---- 1.70B 1.30 +.05 1.25 62 8400 ---- 2.05B ---- 2.05B 1.55 +.10 1.45 25 92 8500 ---- 2.40B ---- 2.40B 1.85 +.10 1.75 16 100 8600 ---- 2.95B ---- 2.95B 2.20 +.15 2.05 8 8650 ---- 3.30B ---- 3.30B 2.40 +.15 2.25 8700 ---- 3.65B ---- 3.65B 2.65 +.20 2.45 127 8750 ---- 4.05B ---- 4.05B 2.95 +.25 2.70 8800 4.30 4.50B 3.10A 3.10A 3.20 +.25 8 2.95 4 79 8850 ---- 5.00B ---- 5.00B 3.55 +.30 3.25 1 8900 ---- 5.50B ---- 5.50B 3.95 +.35 3 3.60 37 8950 ---- 6.25B ---- 6.25B 4.35 +.40 3.95 32 9000 ---- 7.00B 4.35A 7.00B 4.85 +.45 3 4.40 2 135 9050 5.75 7.75B 4.80A 6.00B 5.25 +.40 16 4.85 25 9100 6.75 8.50B 5.50A 5.50A 6.00 +.50 2 5.50 44 9150 6.50 9.50B 6.00A 7.50B 6.75 +.75 9 6.00 11 9200 8.00 10.75B 8.00 7.50A 7.50 +.75 1 6.75 40 9250 8.25 12.00B 8.25 8.25 8.50 +1.00 5 7.50 81 9300 ---- 13.50B 8.25A 13.50B 9.50 +1.00 8.50 5 125 9350 ---- 15.25B 9.25A 9.25A 10.75 +1.25 9.50 13 9400 13.00 17.25B 10.25A 13.50B 12.25 +1.75 1 10.50 5 76 9450 ---- 19.50B ---- 19.50B 13.75 +2.00 11.75 13 9500 20.00 22.25B 12.75A 16.00B 15.75 +2.50 16 13.25 60 224 9550 17.00 25.00B 14.50A 18.25B 18.00 +3.00 1 15.00 38 9600 ---- 28.50B 16.00A 16.00A 20.50 +3.50 5 17.00 11 76 9650 ---- 32.25B 18.25A 18.25A 23.50 +4.25 19.25 1 42 9700 27.25 36.75B 20.25A 27.50B 27.00 +5.25 15 21.75 2 124 9750 35.25 41.25B 23.00A 31.50B 31.00 +6.50 2 24.50 2 114 9800 25.00 46.75B 25.00 35.75A 35.50 +7.75 38 27.75 3 201 9850 48.50 53.00B 28.75A 47.75B 40.75 +9.50 66 31.25 63 9900 42.00 59.75B 32.50A 46.50B 46.50 +11.00 40 35.50 25 121 9950 ---- 67.25B 36.50A 67.25B 53.00 +13.00 5 40.00 1 162 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 172.75 181.50B 150.25A 158.25A 172.75 +18.50 1 154.25 12 10100 ---- 205.50B 169.00A 169.00A 196.50 +23.00 173.50 10200 ---- 232.00B 190.00A 190.00A 222.75 +27.50 1 195.25 1 2 10300 235.00 261.50B 213.50A 243.50B 252.00 +33.00 1 219.00 3 10400 ---- 293.50B 238.75A 238.75A 284.00 +38.50 2 245.50 10500 317.00 328.25B 267.00A 318.00B 319.25 +44.50 14 274.75 8 15 10600 ---- 366.25B 298.25A 298.25A 357.75 +51.25 306.50 1 10700 ---- 407.50B 332.50A 332.50A 399.50 +58.50 341.00 10800 ---- 452.00B 369.50A 369.50A 444.50 +65.75 378.75 1 10900 ---- 499.75B 410.00A 410.00A 492.75 +73.50 419.25 11000 ---- 551.00B 454.00A 454.00A 544.75 +81.75 463.00 8 11100 ---- 606.00B 500.75A 500.75A 600.25 +90.25 510.00 4 11200 ---- 663.75B 551.50A 551.50A 659.25 +99.00 560.25 4 4 11300 ---- 725.75B 605.25A 605.25A 721.75 +107.75 614.00 11400 ---- 790.25B 662.25A 662.25A 787.75 +116.75 671.00 1 11500 ---- 858.50B 723.50A 723.50A 857.00 +125.75 731.25 1 4 11600 ---- 930.25B 787.50A 787.50A 929.50 +134.75 794.75 11700 ---- 904.50B 855.00A 855.00A 1005.00 +143.25 861.75 1 11800 ---- 978.25B 926.00A 926.00A 1083.50 +151.75 931.75 11900 ---- 1054.50B 1000.25A 1000.25A 1164.50 +159.75 1004.75 12000 ---- 1133.75B 1075.75A 1075.75A 1248.00 +167.50 1080.50 12100 ---- 1215.50B 1156.75A 1156.75A 1333.75 +174.50 1159.25 12200 ---- 1299.50B 1239.00A 1239.00A 1421.25 +181.00 1240.25 12300 ---- 1385.25B 1322.00A 1322.00A 1510.75 +187.00 1323.75 1 12400 ---- 1473.25B 1408.50A 1408.50A 1601.50 +192.25 1409.25 12500 ---- ---- ---- ---- 1693.50 +196.75 1496.75 12600 ---- ---- ---- ---- 1786.75 +201.00 1585.75 12700 ---- ---- ---- ---- 1881.00 +204.50 1676.50 12800 ---- ---- ---- ---- 1976.00 +207.50 1768.50 12900 ---- ---- ---- ---- 2071.50 +210.00 1861.50 13000 ---- ---- ---- ---- 2168.00 +212.25 1955.75 13100 ---- ---- ---- ---- 2264.75 +214.00 2050.75 13200 ---- ---- ---- ---- 2362.00 +215.25 2146.75 13300 ---- ---- ---- ---- 2459.75 +216.50 2243.25 13400 ---- ---- ---- ---- 2557.75 +217.25 2340.50 13500 ---- ---- ---- ---- 2656.00 +218.00 2438.00 13600 ---- ---- ---- ---- 2754.50 +218.25 2536.25 13700 ---- ---- ---- ---- 2853.00 +218.50 2634.50 13800 ---- ---- ---- ---- 2952.00 +219.00 2733.00 13900 ---- ---- ---- ---- 3051.00 +219.00 2832.00 14000 ---- ---- ---- ---- 3150.00 +219.00 2931.00 14100 ---- ---- ---- ---- 3249.25 +219.25 3030.00 14200 ---- ---- ---- ---- 3348.50 +219.25 3129.25 14300 ---- ---- ---- ---- 3447.75 +219.25 3228.50 14400 ---- ---- ---- ---- 3547.00 +219.00 3328.00 14500 ---- ---- ---- ---- 3646.50 +219.00 3427.50 15000 ---- ---- ---- ---- 4143.75 +218.75 3925.00 15500 ---- ---- ---- ---- 4641.50 +219.00 4422.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.15 .15 6000 ---- ---- ---- ---- .10 -.30 .40 6500 ---- ---- ---- ---- .30 -.75 1.05 6600 ---- ---- ---- ---- .40 -.85 1.25 6700 ---- ---- ---- ---- .50 -.95 1.45 6800 ---- ---- ---- ---- .65 -1.10 1.75 6900 ---- ---- ---- ---- .80 -1.30 2.10 7000 ---- ---- ---- ---- 1.00 -1.50 2.50 7100 ---- ---- ---- ---- 1.25 -1.70 2.95 7200 ---- ---- ---- ---- 1.55 -1.90 3.45 7300 ---- ---- ---- ---- 1.95 -2.10 4.05 7400 ---- ---- ---- ---- 2.40 -2.35 4.75 7500 ---- ---- ---- ---- 2.95 -2.55 5.50 4 2 7600 ---- ---- ---- ---- 3.60 -2.90 6.50 7700 ---- ---- ---- ---- 4.40 -3.10 7.50 7800 ---- ---- ---- ---- 5.25 -3.50 8.75 7900 ---- ---- ---- ---- 6.50 -3.75 10.25 8000 ---- ---- ---- ---- 7.75 -4.00 11.75 4 8100 ---- ---- ---- ---- 9.25 -4.25 13.50 8200 ---- ---- ---- ---- 11.25 -4.50 15.75 4 8300 ---- ---- ---- ---- 13.25 -4.75 18.00 8400 ---- ---- ---- ---- 16.00 -4.75 20.75 8500 ---- ---- ---- ---- 18.75 -5.00 23.75 8600 ---- ---- ---- ---- 22.25 -5.00 27.25 8700 ---- ---- ---- ---- 26.25 -4.75 31.00 8800 ---- ---- ---- ---- 30.75 -4.75 35.50 8900 26.00 37.75B 26.00 31.75B 36.25 -4.00 7 40.25 9000 ---- ---- ---- ---- 42.25 -3.50 45.75 14 9100 ---- ---- ---- ---- 49.25 -2.75 1 52.00 3 9200 ---- 60.25B 58.75A 58.75A 57.00 -2.00 59.00 9300 ---- 70.00B 66.25A 66.25A 66.25 -.50 66.75 9400 ---- 81.00B 74.25A 74.25A 76.50 +1.25 75.25 5 9500 ---- 93.50B 82.75A 82.75A 88.00 +3.00 85.00 3 9600 ---- 107.50B 93.25A 93.25A 101.25 +5.25 1 96.00 1 1 9700 ---- 123.25B 105.00A 105.00A 116.00 +8.00 108.00 9800 ---- 140.50B 118.25A 118.25A 132.75 +11.00 2 121.75 1 9900 ---- 160.00B 133.50A 133.50A 151.50 +14.50 137.00 1 2 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 308.75B 245.25A 308.75B 291.00 +36.00 1 255.00 3 52 10100 ---- 337.00B 268.00A 337.00B 319.00 +40.50 1 278.50 6 64 10200 ---- 367.25B 292.75A 367.25B 348.75 +44.75 304.00 11 55 10300 ---- 399.50B 319.50A 399.50B 381.00 +49.50 331.50 1 21 10400 406.50 434.25B 348.25A 414.50B 415.25 +54.25 20 361.00 1 3 10500 400.00 471.75B 379.25A 452.00B 452.25 +59.75 22 392.50 8 26 10600 487.00 511.75B 412.25A 482.00A 491.50 +65.00 46 426.50 6 32 10700 ---- 553.75B 447.75A 553.75B 533.25 +70.25 463.00 20 10800 ---- 598.50B 485.75A 597.75B 577.50 +75.75 501.75 30 10900 630.25 646.00B 525.75A 645.25B 624.75 +81.50 2 543.25 1 14 11000 ---- 696.25B 568.00A 695.50B 674.50 +87.50 80 587.00 29 11100 ---- 749.25B 613.25A 748.50B 727.25 +93.50 633.75 44 11200 ---- 804.75B 661.25A 804.75B 782.75 +100.00 682.75 22 11300 ---- 863.25B 712.75A 862.50B 841.00 +106.25 734.75 1 11400 ---- 924.25B 765.25A 924.25B 902.00 +112.50 789.50 2 12 11500 ---- 988.25B 822.50A 987.50B 966.00 +119.25 846.75 1 11600 ---- 1054.50B 881.50A 1054.50B 1032.75 +126.00 906.75 11700 ---- 1123.50B 943.25A 1123.50B 1102.00 +132.50 969.50 11800 ---- 1195.00B 1007.75A 1194.25B 1173.75 +139.00 1034.75 11900 ---- 1268.75B 1074.75A 1268.75B 1248.25 +145.50 1102.75 12000 ---- 1345.00B 1144.25A 1344.25B 1324.75 +151.75 1173.00 12100 ---- 1423.25B 1216.50A 1422.50B 1403.75 +158.00 1245.75 12200 ---- 1503.75B 1291.00A 1503.00B 1484.50 +163.50 1321.00 12300 ---- 1547.50B 1367.75A 1528.00B 1567.50 +169.25 1398.25 12400 ---- 1626.75B 1446.75A 1446.75A 1652.00 +174.25 1477.75 12500 ---- 1713.00B 1528.00A 1713.00B 1738.25 +179.00 1559.25 12600 ---- 1817.50B 1610.75A 1810.25B 1826.00 +183.25 1642.75 12700 ---- 1906.25B 1695.50A 1895.25B 1915.00 +187.25 1727.75 12800 ---- 1985.25B 1785.50A 1978.50B 2005.25 +191.00 1814.25 12900 ---- 2084.00B 1872.50A 2076.25B 2096.75 +194.25 1902.50 13000 ---- 2156.00B 1969.25A 2138.00B 2189.00 +197.00 1992.00 1 13100 ---- 2268.00B 2048.75A 2254.25B 2282.25 +199.50 2082.75 13200 ---- 2363.00B 2139.75A 2356.25B 2376.25 +201.75 2174.50 13300 ---- 2457.25B 2232.00A 2450.50B 2470.75 +203.75 2267.00 13400 ---- 2552.25B 2324.75A 2545.50B 2566.00 +205.25 2360.75 13500 ---- 2648.00B 2421.50A 2647.25B 2662.00 +207.00 2455.00 13600 ---- 2744.00B 2520.50A 2743.25B 2758.25 +208.25 2550.00 13700 ---- 2840.50B 2617.00A 2833.75B 2854.75 +209.25 2645.50 13800 ---- 2937.25B 2712.75A 2930.25B 2951.75 +210.25 2741.50 13900 ---- 3034.50B 2801.50A 3027.50B 3049.00 +211.00 2838.00 14000 ---- 3132.00B 2905.50A 3125.25B 3146.50 +211.75 2934.75 14100 ---- 3229.75B 2999.75A 3223.00B 3244.25 +212.50 3031.75 14500 ---- 3619.25B 3393.00A 3612.25B 3637.00 +214.75 3422.25 15000 ---- 4114.25B 3881.75A 4112.25B 4129.75 +216.00 3913.75 15500 ---- 4525.50B 4373.00A 4525.50B 4624.00 +216.75 4407.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .25 -.05 .30 4500 ---- ---- ---- ---- .60 -.15 .75 5000 ---- 1.70B ---- 1.70B 1.35 -.25 1.60 5500 ---- 3.45B ---- 3.45B 2.75 -.40 3.15 6000 ---- 6.00B ---- 6.00B 5.00 -.75 5.75 6500 ---- 10.50B 9.50A 10.50B 9.00 -.75 9.75 1 1 6700 ---- ---- ---- 11.50A 11.00 UNCH ---- 6800 ---- 14.50B 12.50A 14.50B 12.25 -1.00 13.25 6900 ---- 16.00B 13.75A 16.00B 13.75 -.75 14.50 1 7000 ---- 17.75B 15.00A 17.75B 15.25 -.75 16.00 1 3 7100 ---- 19.50B 16.25A 19.50B 16.75 -1.00 17.75 7200 ---- 21.50B 18.00A 21.50B 18.50 -1.00 19.50 7300 ---- 23.75B 19.75A 23.75B 20.50 -1.00 21.50 7400 ---- 26.25B 21.50A 26.25B 22.50 -1.00 23.50 7500 26.50 29.00B 23.75A 23.75A 24.75 -1.00 1 25.75 2 2 7600 ---- 32.00B 26.00A 32.00B 27.25 -1.00 28.25 7700 ---- 35.25B 28.50A 28.50A 30.00 -1.00 31.00 7800 ---- 38.75B 31.25A 31.25A 33.25 -.75 34.00 7900 ---- 42.75B 34.50A 34.50A 36.50 -.75 37.25 8000 ---- 47.00B 37.75A 37.75A 40.25 -.50 40.75 5 8100 ---- 51.75B 41.50A 41.50A 44.50 UNCH 44.50 8200 ---- 57.00B 45.75A 45.75A 49.00 +.25 48.75 28 8300 60.25 63.00B 50.25A 50.25A 54.25 +.75 3 53.50 8400 ---- 69.25B 55.50A 55.50A 59.75 +1.25 58.50 8500 ---- 76.25B 61.00A 61.00A 66.00 +1.75 64.25 1 1 8600 ---- 84.00B 67.00A 67.00A 73.00 +2.50 70.50 8700 ---- 92.25B 74.00A 74.00A 81.00 +3.75 77.25 8800 ---- 101.50B 81.75A 81.75A 89.50 +4.75 84.75 8900 ---- 111.75B 89.75A 111.75B 99.00 +6.00 93.00 2 9000 ---- 123.00B 98.25A 123.00B 109.75 +7.75 102.00 19 4 9100 ---- 135.25B 107.75A 135.25B 121.25 +9.25 112.00 1 1 9200 ---- 148.50B 118.25A 118.25A 134.25 +11.25 123.00 9300 ---- 163.25B 129.75A 129.75A 148.25 +13.25 135.00 23 23 9400 ---- 179.00B 142.25A 179.00B 163.75 +15.75 148.00 44 9500 ---- 196.50B 155.75A 196.50B 180.75 +18.50 162.25 45 9600 ---- 215.50B 170.75A 215.50B 199.25 +21.50 177.75 9700 209.25 236.00B 187.00A 203.25A 219.50 +24.75 5 194.75 95 9800 ---- 258.25B 204.75A 258.25B 241.50 +28.25 213.25 11 9900 ---- 282.50B 224.00A 282.50B 265.25 +32.00 233.25 12 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3550 2355 14936 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1040.75B 808.75A 808.75A 812.25 -196.25 1008.50 10050 ---- 992.75B 769.00A 769.00A 772.00 -193.50 965.50 10100 ---- 952.75B 730.00A 730.00A 732.25 -191.00 923.25 10150 ---- 900.00B 691.00A 691.00A 693.75 -188.00 881.75 10200 ---- 861.25B 653.50A 653.50A 656.00 -184.75 840.75 10250 ---- 819.75B 617.50A 617.50A 619.50 -181.25 800.75 10300 ---- 784.75B 581.50A 581.50A 583.75 -177.75 761.50 10350 ---- 748.75B 547.00A 547.00A 549.25 -173.75 723.00 10400 ---- 711.00B 515.50A 515.50A 515.75 -169.75 685.50 10450 ---- 673.50B 482.25A 482.25A 483.50 -165.25 648.75 10500 ---- 636.75B 450.75A 450.75A 452.25 -161.00 613.25 10550 ---- 603.50B 420.25A 420.25A 422.25 -156.50 578.75 10600 ---- 566.75B 391.75A 391.75A 393.25 -152.00 545.25 10650 ---- 535.50B 364.25A 364.25A 365.75 -147.00 512.75 10700 ---- 501.00B 337.50A 337.50A 339.25 -142.00 481.25 10750 357.25 471.75B 312.25A 361.25B 314.00 -137.00 20 451.00 10800 349.25 438.50B 288.50A 380.50B 290.00 -131.75 1 421.75 10850 ---- 413.25B 265.75A 265.75A 267.25 -126.25 393.50 10900 ---- 386.00B 244.50A 244.50A 245.75 -120.75 1 366.50 10950 ---- 359.00B 224.00A 224.00A 225.25 -115.50 340.75 11000 ---- 331.75B 205.00A 205.00A 206.00 -110.00 1 316.00 4 4 11050 ---- 308.00B 187.25A 187.25A 188.00 -104.25 292.25 1 11100 200.25 284.25B 170.50A 222.00B 171.00 -98.75 2 269.75 11150 ---- 261.00B 154.75A 154.75A 155.25 -93.00 248.25 11200 ---- 240.25B 140.25A 140.25A 140.50 -87.50 228.00 1 11250 ---- 218.75B 126.50A 126.50A 126.75 -82.00 208.75 1 11300 157.50 199.75B 114.00A 114.00A 114.00 -76.50 6 190.50 7 6 11350 ---- 183.00B 102.50A 102.50A 102.25 -71.25 173.50 1 1 11400 ---- 167.50B 91.75A 91.75A 91.75 -65.75 4 157.50 13 11450 ---- 151.75B 82.25A 82.25A 81.75 -61.00 142.75 1 1 11500 ---- 137.50B 73.25A 73.25A 73.00 -56.00 129.00 8 21 11550 ---- 123.25B 65.50A 65.50A 64.75 -51.50 116.25 2 4 11600 ---- 111.00B 58.00A 58.00A 57.50 -47.00 16 104.50 2 11650 59.25 100.00B 51.75A 79.25B 51.00 -43.00 48 94.00 6 6 11700 52.50 89.50B 45.50A 56.50B 45.00 -39.25 6 84.25 9 11750 49.00 80.25B 40.50A 56.50B 39.75 -35.75 6 75.50 6 11800 53.00 71.50B 35.75A 55.75B 35.25 -32.25 31 67.50 5 11850 ---- 63.75B 31.75A 31.75A 31.00 -29.25 60.25 11900 ---- 56.50B 28.00A 28.00A 27.25 -26.50 2 53.75 16 11950 ---- 50.25B 24.75A 24.75A 24.00 -24.00 2 48.00 36 36 12000 25.75 44.50B 21.75A 34.25B 21.25 -21.50 12 42.75 16 40 12050 ---- 39.25B 19.25A 19.25A 18.75 -19.25 2 38.00 4 12100 ---- 34.50B 17.00A 17.00A 16.50 -17.25 33.75 5 12150 ---- 30.50B 15.00A 15.00A 14.50 -15.50 30.00 1 12200 ---- ---- 13.25A 13.25A 12.75 -14.00 26.75 5 8 12250 14.00 14.00 11.75A 15.50B 11.25 -12.50 10 23.75 1 12300 17.50 17.50 10.25A 10.25A 9.75 -11.25 3 21.00 4 3 12350 ---- ---- 9.25A 9.25A 8.50 -10.00 18.50 12400 ---- ---- 8.00A 8.00A 7.50 -9.00 1 16.50 14 12450 ---- ---- 7.25A 7.25A 6.50 -8.00 14.50 9 9 12500 ---- ---- 6.25A 6.25A 5.75 -7.00 4 12.75 4 12550 ---- ---- 5.50A 5.50A 5.00 -6.25 11.25 12600 ---- ---- 4.85A 4.85A 4.40 -5.60 10.00 1 12650 ---- ---- 4.30A 4.30A 3.85 -4.90 8.75 12700 ---- ---- 3.80A 3.80A 3.35 -4.40 7.75 12750 ---- ---- 3.40A 3.40A 2.95 -3.80 6.75 12800 ---- ---- 3.05A 3.05A 2.55 -3.45 6.00 50 192 12850 ---- ---- 2.75A 2.75A 2.25 -3.00 5.25 12900 ---- ---- 2.45A 2.45A 1.95 -2.65 4 4.60 4 13000 ---- ---- 2.00A 2.00A 1.45 -2.05 3.50 20 13100 ---- ---- 1.70A 1.70A 1.10 -1.60 2.70 13200 ---- ---- 1.45A 1.45A .85 -1.20 2.05 13300 ---- ---- 1.25A 1.25A .65 -.90 1.55 13400 ---- ---- 1.10A 1.10A .45 -.70 1.15 13500 ---- ---- ---- ---- .35 -.55 .90 13600 ---- ---- ---- ---- .25 -.40 .65 13700 ---- ---- ---- ---- .20 -.30 .50 13800 ---- ---- ---- ---- .15 -.20 .35 13900 ---- ---- ---- ---- .10 -.20 .30 14000 ---- ---- ---- ---- .10 -.10 .20 1 14500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8464.00B 8211.00A 8211.00A 8209.25 -215.25 8424.50 12 3000 ---- 7965.25B 7713.50A 7713.50A 7710.50 -215.25 7925.75 3500 ---- 7466.50B 7213.25A 7213.25A 7211.50 -215.50 7427.00 4000 ---- 6967.75B 6714.50A 6714.50A 6712.75 -215.25 6928.00 4500 ---- 6469.00B 6214.75A 6214.75A 6213.75 -215.50 6429.25 5000 ---- 5970.25B 5715.50A 5715.50A 5715.00 -215.50 5930.50 5500 ---- 5471.50B 5216.75A 5216.75A 5216.00 -215.75 5431.75 6000 ---- 4973.00B 4719.75A 4719.75A 4717.25 -215.75 4933.00 6500 ---- 4474.50B 4219.50A 4219.50A 4218.50 -215.75 4434.25 6600 ---- 4374.75B 4123.25A 4123.25A 4118.75 -215.75 4334.50 6700 ---- 4275.00B 4023.50A 4023.50A 4019.00 -215.75 4234.75 6800 ---- 4175.50B 3919.75A 3919.75A 3919.25 -215.75 4135.00 6900 ---- 4075.75B 3820.00A 3820.00A 3819.50 -215.75 4035.25 7000 ---- 3976.00B 3721.50A 3721.50A 3719.75 -215.75 3935.50 7100 ---- 3876.50B 3622.00A 3622.00A 3620.25 -215.50 3835.75 7200 ---- 3776.75B 3521.75A 3521.75A 3520.50 -215.75 3736.25 7300 ---- 3677.00B 3422.75A 3422.75A 3420.75 -215.75 3636.50 7400 ---- 3577.50B 3322.50A 3322.50A 3321.00 -215.75 3536.75 7500 ---- 3477.75B 3223.50A 3223.50A 3221.50 -215.75 3437.25 7600 ---- 3378.25B 3123.75A 3123.75A 3121.75 -215.75 3337.50 7700 ---- 3278.50B 3024.50A 3024.50A 3022.25 -215.75 3238.00 7800 ---- 3179.00B 2925.00A 2925.00A 2922.50 -216.00 3138.50 7900 ---- 3079.50B 2825.50A 2825.50A 2823.00 -215.75 3038.75 8000 ---- 2980.00B 2726.00A 2726.00A 2723.50 -215.75 2939.25 8100 ---- 2880.50B 2626.00A 2626.00A 2624.00 -215.75 2839.75 8200 ---- 2781.00B 2526.50A 2526.50A 2524.75 -215.75 2740.50 8300 ---- 2681.25B 2427.50A 2427.50A 2425.25 -215.75 2641.00 8400 ---- 2582.00B 2328.25A 2328.25A 2326.00 -215.75 2541.75 8500 ---- 2482.50B 2229.25A 2229.25A 2226.75 -215.75 2442.50 8600 ---- 2383.50B 2130.50A 2130.50A 2127.75 -215.75 2343.50 8700 ---- 2284.50B 2031.75A 2031.75A 2029.00 -215.50 2244.50 8800 ---- 2185.50B 1933.50A 1933.50A 1930.25 -215.50 2145.75 8850 ---- ---- ---- 1884.50A 1881.00 UNCH ---- 8900 ---- 2079.50B 1835.75A 1835.75A 1832.00 -215.25 2047.25 8950 ---- ---- ---- 1787.25A 1782.75 UNCH ---- 9000 ---- 1988.50B 1738.25A 1738.25A 1734.00 -215.00 1949.00 9050 ---- 1936.25B 1689.50A 1689.50A 1685.00 -215.00 1900.00 9100 ---- 1890.25B 1646.75A 1646.75A 1636.25 -214.75 1851.00 9150 ---- 1841.25B 1593.00A 1593.00A 1587.75 -214.50 1802.25 9200 ---- 1792.25B 1545.00A 1545.00A 1539.25 -214.25 1753.50 9250 ---- 1743.75B 1497.25A 1497.25A 1491.25 -213.75 1705.00 9300 ---- 1693.50B 1449.75A 1449.75A 1443.00 -213.50 1656.50 9350 ---- 1646.75B 1390.00A 1390.00A 1395.25 -213.25 1608.50 9400 ---- 1598.50B 1342.50A 1342.50A 1347.75 -212.75 1560.50 9450 ---- 1549.00B 1295.00A 1295.00A 1300.75 -211.75 1512.50 9500 ---- 1502.75B 1248.75A 1248.75A 1253.75 -211.25 1465.00 9550 ---- 1455.00B 1202.50A 1202.50A 1207.25 -210.50 1417.75 9600 ---- 1406.50B 1156.25A 1156.25A 1161.25 -209.50 1370.75 9650 ---- 1359.50B 1110.00A 1110.00A 1115.50 -208.50 1324.00 9700 ---- 1314.00B 1065.00A 1065.00A 1070.50 -207.00 1277.50 9750 ---- 1266.25B 1021.25A 1021.25A 1025.75 -205.75 1231.50 9800 ---- 1221.50B 977.50A 977.50A 981.75 -204.25 1186.00 9850 ---- 1176.00B 933.75A 933.75A 938.25 -202.50 1140.75 9900 ---- 1130.75B 891.25A 891.25A 895.50 -200.75 1096.25 9950 ---- 1086.25B 850.00A 850.00A 853.50 -198.50 1052.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 182 149 452 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 82.00 101.75B 62.75A 70.25A 86.00 +19.75 8 66.25 6 10050 ---- 112.00B 68.50A 112.00B 95.50 +22.25 73.25 10100 101.00 123.25B 75.75A 92.75A 105.75 +25.00 17 80.75 20 20 10150 ---- 135.25B 83.00A 135.25B 117.00 +28.00 1 89.00 1 1 10200 ---- 148.00B 91.25A 148.00B 129.25 +31.25 3 98.00 7 10250 ---- 162.00B 101.00A 162.00B 142.50 +34.75 107.75 10300 ---- 176.75B 109.75A 176.75B 156.75 +38.25 2 118.50 3 7 10350 ---- 192.50B 121.00A 192.50B 172.00 +42.25 129.75 1 6 10400 152.75 209.50B 132.25A 148.50A 188.50 +46.25 4 142.25 45 13 10450 ---- 227.50B 145.00A 227.50B 206.00 +50.50 155.50 4 10500 239.50 246.50B 157.25A 182.50A 224.75 +55.00 15 169.75 8 9 10550 247.50 266.50B 171.75A 247.50 244.50 +59.50 1 185.00 2 1 10600 263.75 287.75B 186.00A 270.50B 265.75 +64.25 4 201.50 8 10650 273.50 310.25B 203.25A 234.75A 288.00 +69.25 3 218.75 1 1 10700 ---- 334.00B 220.75A 334.00B 311.25 +74.00 2 237.25 21 10750 ---- 358.75B 239.00A 358.00B 336.00 +79.25 256.75 2 8 10800 308.00 384.75B 260.25A 304.00A 362.00 +84.50 40 277.50 13 17 10850 354.25 411.75B 279.25A 411.00B 389.00 +89.75 22 299.25 1 1 10900 ---- 440.25B 299.25A 439.50B 417.25 +95.00 322.25 10950 ---- 469.75B 322.50A 469.75B 446.75 +100.50 346.25 11000 405.00 500.50B 345.75A 479.50B 477.50 +106.25 4 371.25 3 7 11050 ---- 532.25B 371.00A 532.25B 509.25 +111.75 397.50 11100 ---- 565.25B 397.00A 564.75B 542.25 +117.25 3 425.00 8 7 11150 ---- 599.25B 424.50A 598.50B 576.25 +123.00 2 453.25 4 5 11200 ---- 634.25B 453.00A 633.75B 611.25 +128.50 482.75 21 11250 ---- 670.25B 487.75A 669.50B 647.50 +134.00 1 513.50 4 3 11300 ---- 707.25B 518.50A 706.50B 684.75 +139.50 1 545.25 8 3 11350 ---- 745.50B 548.25A 745.50B 723.00 +145.00 1 578.00 1 3 11400 ---- 784.25B 583.75A 783.50B 762.00 +150.00 612.00 5 11 11450 ---- 824.25B 618.75A 823.75B 802.25 +155.25 647.00 11500 777.25 847.50B 654.25A 847.50B 843.25 +160.00 3 683.25 1 3 11550 ---- 888.75B 688.25A 888.75B 885.00 +164.75 1 720.25 1 11600 ---- 932.50B 727.00A 932.50B 927.50 +169.00 758.50 2 11650 ---- 975.00B 767.25A 975.00B 970.75 +173.00 797.75 1 11700 ---- 1020.00B 805.00A 1018.75B 1014.75 +176.75 838.00 11750 ---- 1064.00B 851.75A 1063.75B 1059.50 +180.50 879.00 11800 ---- 1110.00B 892.25A 1110.00B 1104.75 +183.75 921.00 11850 ---- 1155.00B 934.25A 1155.00B 1150.50 +187.00 963.50 11900 ---- 1201.25B 972.75A 1201.25B 1196.75 +189.75 1007.00 11950 ---- 1248.75B 1013.25A 1248.75B 1243.25 +192.25 1051.00 12000 ---- 1295.00B 1057.25A 1295.00B 1290.25 +194.50 1095.75 12050 ---- 1342.50B 1101.75A 1342.50B 1337.75 +197.00 1140.75 12100 ---- 1390.00B 1156.00A 1390.00B 1385.25 +198.75 1186.50 12150 ---- 1434.50B 1194.00A 1429.00B 1433.25 +200.50 1232.75 12200 ---- 1482.50B 1240.25A 1476.50B 1481.25 +202.00 1279.25 12250 ---- 1530.50B 1286.75A 1524.50B 1529.75 +203.75 1326.00 12300 ---- 1578.75B 1333.75A 1572.75B 1578.25 +205.00 1373.25 12350 ---- 1627.25B 1381.00A 1620.75B 1627.00 +206.25 1420.75 12400 ---- 1675.75B 1428.75A 1669.75B 1675.75 +207.25 1468.50 12450 ---- 1724.50B 1476.50A 1718.50B 1724.75 +208.25 1516.50 1 12500 ---- 1773.50B 1524.50A 1768.25B 1773.75 +209.00 1564.75 12550 ---- 1822.50B 1575.75A 1817.25B 1823.00 +210.00 1613.00 12600 ---- 1871.75B 1621.25A 1865.75B 1872.25 +210.75 1661.50 12650 ---- 1919.50B 1670.00A 1913.50B 1921.50 +211.25 1710.25 12700 ---- 1969.50B 1718.75A 1963.75B 1971.00 +212.00 1759.00 12750 ---- 2019.50B 1770.25A 2019.25B 2020.25 +212.25 1808.00 12800 ---- 2068.00B 1816.50A 2062.25B 2069.75 +212.75 1857.00 12850 ---- 2112.25B 1868.00A 2107.25B 2119.50 +213.25 1906.25 12900 ---- 2168.00B 1915.00A 2161.75B 2169.00 +213.50 1955.50 13000 ---- 2267.50B 2013.75A 2261.25B 2268.25 +214.00 2054.25 13100 ---- 2367.00B 2112.75A 2361.25B 2367.75 +214.75 2153.00 13200 ---- 2466.25B 2219.25A 2460.00B 2467.25 +215.00 2252.25 13300 ---- 2565.75B 2318.50A 2559.50B 2566.75 +215.25 2351.50 2 13400 ---- 2665.50B 2410.50A 2659.00B 2666.50 +215.75 2450.75 13500 ---- 2765.00B 2510.00A 2759.25B 2766.00 +215.75 2550.25 13600 ---- 2864.50B 2609.50A 2858.25B 2865.75 +215.75 2650.00 13700 ---- 2965.25B 2709.25A 2965.25B 2965.50 +216.00 2749.50 13800 ---- 3064.75B 2808.75A 3059.00B 3065.25 +216.25 2849.00 13900 ---- 3163.75B 2911.50A 3157.75B 3165.00 +216.25 2948.75 14000 ---- 3263.50B 3008.00A 3257.50B 3264.75 +216.25 3048.50 14500 ---- 3759.00B 3506.75A 3753.25B 3763.50 +216.25 3547.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .15 UNCH .15 6600 ---- ---- ---- ---- .15 -.05 .20 6700 ---- ---- ---- ---- .20 UNCH .20 6800 ---- ---- ---- ---- .25 UNCH .25 6900 ---- ---- ---- ---- .30 UNCH .30 7000 ---- ---- ---- ---- .35 UNCH .35 7100 ---- ---- ---- ---- .40 -.05 .45 1 7200 ---- ---- ---- ---- .50 UNCH .50 2 7300 ---- ---- ---- ---- .55 -.05 .60 3 7400 ---- ---- ---- ---- .65 -.05 .70 7500 ---- ---- ---- ---- .80 UNCH .80 7600 ---- ---- ---- ---- .90 -.05 .95 7700 ---- ---- ---- ---- 1.10 UNCH 1.10 7800 ---- ---- ---- ---- 1.25 -.05 1.30 7900 ---- ---- ---- ---- 1.50 UNCH 1.50 8000 ---- ---- ---- ---- 1.75 -.05 1.80 8100 1.75 2.20B 1.75 2.20B 2.05 UNCH 1 2.05 1 8200 ---- 2.70B ---- 2.70B 2.40 UNCH 2.40 8300 ---- 3.30B ---- 3.30B 2.80 UNCH 2.80 8400 ---- 4.00B ---- 4.00B 3.30 UNCH 3.30 8500 ---- 4.90B ---- 4.90B 3.90 +.05 3.85 8600 5.00 5.75B 4.70A 4.70A 4.65 +.10 10 4.55 10 8700 ---- 7.00B ---- 7.00B 5.50 +.25 5.25 8800 7.00 8.50B 7.00 7.00 6.75 +.50 1 6.25 8850 ---- ---- ---- 7.00A 7.25 UNCH ---- 8900 ---- 10.50B ---- 10.50B 8.00 +.50 7.50 8950 ---- ---- ---- 8.50A 9.00 UNCH ---- 9000 ---- 12.75B ---- 12.75B 9.75 +.75 9.00 37 9050 ---- 14.00B ---- 14.00B 10.75 +.75 10.00 9100 ---- 15.50B ---- 15.50B 12.00 +1.00 11.00 9150 ---- 17.25B ---- 17.25B 13.25 +1.25 12.00 9200 ---- 19.25B ---- 19.25B 14.75 +1.50 13.25 9250 ---- 21.25B ---- 21.25B 16.50 +2.00 3 14.50 9300 18.25 23.50B 16.50A 16.50A 18.25 +2.25 27 16.00 2 9350 ---- 26.25B ---- 26.25B 20.50 +2.75 17.75 9400 ---- 29.25B ---- 29.25B 23.00 +3.50 1 19.50 9450 ---- 32.50B ---- 32.50B 25.50 +4.00 21.50 35 9500 25.00 36.25B 25.00 36.25B 28.50 +4.50 1 24.00 2 9550 ---- 40.25B 26.25A 26.25A 32.00 +5.50 26.50 9600 ---- 45.00B 29.00A 29.00A 35.75 +6.50 29.25 1 9650 46.00 50.00B 31.50A 33.25A 40.00 +7.50 24 32.50 9700 ---- 55.50B 34.75A 34.75A 44.75 +8.75 2 36.00 9750 ---- 61.50B 38.50A 38.50A 50.00 +10.00 40.00 1 9800 ---- 68.25B 42.50A 42.50A 55.75 +11.50 44.25 1 9850 ---- 75.50B 47.00A 47.00A 62.25 +13.25 1 49.00 1 1 9900 59.00 83.75B 51.25A 69.50B 69.50 +15.25 1 54.25 1 9950 ---- 92.25B 56.50A 92.25B 77.25 +17.25 1 60.00 34 TOTAL EST.VOL VOLUME OPEN INT TOTAL 211 132 332 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1044.50B 827.75A 827.75A 831.50 -193.25 1024.75 32 10050 ---- 1006.00B 788.50A 788.50A 792.00 -190.50 982.50 10100 ---- 959.50B 750.25A 750.25A 753.25 -188.00 941.25 16 10150 ---- 917.50B 712.50A 712.50A 715.25 -185.00 900.25 10200 ---- 879.75B 676.00A 676.00A 678.25 -182.00 860.25 21 10250 ---- 849.25B 640.00A 640.00A 642.25 -178.75 821.00 10300 ---- 808.25B 605.25A 605.25A 607.25 -175.00 782.25 7 10350 ---- 772.75B 571.25A 571.25A 573.00 -171.50 744.50 10400 ---- 732.50B 538.50A 538.50A 540.00 -167.75 707.75 12 10450 ---- 695.75B 506.75A 506.75A 508.00 -163.75 671.75 10500 ---- 659.75B 475.75A 475.75A 477.00 -159.50 636.50 36 10550 ---- 625.00B 446.00A 446.00A 447.25 -155.25 602.50 10600 ---- 589.25B 417.50A 417.50A 418.50 -150.75 569.25 23 10650 ---- 557.75B 389.75A 389.75A 390.75 -146.25 537.00 10700 ---- 525.75B 363.00A 363.00A 364.25 -141.50 505.75 15 10750 ---- 493.50B 337.75A 337.75A 338.75 -136.75 475.50 2 10800 341.50 463.25B 313.50A 313.50A 314.50 -132.00 3 446.50 11 10850 ---- 440.00B 290.50A 290.50A 291.50 -126.75 418.25 2 10900 351.25 411.75B 268.50A 268.50A 269.50 -121.75 32 391.25 71 10950 ---- 381.75B 247.75A 247.75A 248.50 -116.75 365.25 11000 319.00 358.50B 228.00A 305.50B 228.75 -111.50 11 340.25 5 58 11050 ---- 333.75B 209.50A 209.50A 210.00 -106.50 316.50 11100 ---- 308.00B 192.00A 192.00A 192.50 -101.00 4 293.50 10 21 11150 ---- 285.00B 175.50A 175.50A 176.00 -95.75 271.75 11200 220.50 264.75B 160.25A 160.25A 160.75 -90.50 11 251.25 11 93 11250 210.00 243.50B 146.00A 243.50B 146.25 -85.25 4 231.50 1 11300 181.75 222.25B 132.25A 185.75B 133.00 -79.75 6 212.75 12 41 11350 ---- 203.75B 119.75A 119.75A 120.50 -74.75 195.25 2 11400 150.50 187.75B 108.25A 108.25A 109.25 -69.50 38 178.75 9 11450 132.00 172.75B 98.00A 98.00A 98.50 -64.75 6 163.25 1 11500 130.50 156.50B 88.00A 88.00A 88.75 -59.75 42 148.50 18 34 11550 ---- 141.25B 79.00A 79.00A 80.00 -55.00 135.00 5 11600 85.00 128.00B 70.75A 70.75A 71.75 -50.75 8 122.50 8 207 11650 90.00 117.75B 63.50A 63.50A 64.25 -46.75 15 111.00 9 9 11700 65.00 105.50B 57.50A 70.25B 57.50 -42.75 52 100.25 1 50 11750 58.25 96.25B 51.75A 76.75B 51.25 -39.25 15 90.50 3 3 11800 ---- 86.00B 46.25A 46.25A 45.75 -35.75 3 81.50 1 66 11850 ---- 78.25B 41.00A 41.00A 40.75 -32.50 5 73.25 9 9 11900 69.50 69.75B 36.75A 55.25B 36.25 -29.75 85 66.00 19 128 11950 ---- 62.50B 33.00A 33.00A 32.00 -27.25 2 59.25 7 5 12000 52.50 56.00B 29.25A 29.25A 28.50 -24.75 40 53.25 119 233 12050 ---- 50.25B 26.00A 26.00A 25.25 -22.50 1 47.75 8 8 12100 38.50 44.50B 23.25A 23.25A 22.25 -20.75 36 43.00 4 83 12150 29.50 40.25B 20.75A 31.00B 19.75 -18.75 1 38.50 1 12200 ---- ---- 18.50A 18.50A 17.25 -17.25 14 34.50 74 88 12250 ---- 31.50B 16.25A 16.25A 15.25 -15.75 31.00 12300 20.00 20.00 14.50A 14.50A 13.50 -14.25 5 27.75 3 40 12350 ---- ---- 13.00A 13.00A 12.00 -13.00 25.00 13 14 12400 15.25 15.25 11.50A 11.50A 10.50 -12.00 10 22.50 2 22 12450 ---- ---- 10.25A 10.25A 9.50 -10.50 20.00 1 1 12500 13.50 13.50 9.25A 13.25B 8.25 -9.75 37 18.00 44 76 12550 ---- ---- 8.25A 8.25A 7.50 -8.50 16.00 2 2 12600 7.75 7.75 7.50A 7.50A 6.50 -8.00 7 14.50 41 12650 ---- ---- 6.50A 6.50A 5.75 -7.25 8 13.00 4 12700 ---- ---- 6.00A 6.00A 5.25 -6.25 6 11.50 27 165 12750 ---- ---- 5.25A 5.25A 4.60 -5.65 10.25 3 11 12800 ---- ---- 4.80A 4.80A 4.10 -5.15 9.25 3 46 12900 6.50 6.50 3.95A 3.95A 3.25 -4.00 2 7.25 26 63 13000 ---- ---- 3.20A 3.20A 2.60 -3.15 5.75 30 130 13100 2.85 3.10 2.65A 2.65A 2.05 -2.60 19 4.65 16 58 13200 ---- ---- 2.20A 2.20A 1.65 -2.05 54 3.70 56 54 13300 ---- ---- 1.85A 1.85A 1.30 -1.65 1 2.95 10 29 13400 1.50 1.50 1.00 1.00 1.05 -1.30 41 2.35 63 128 13500 ---- ---- 1.35A 1.35A .85 -1.00 1 1.85 333 13600 .75 .75 .75 .75 .65 -.80 1 1.45 79 13700 ---- ---- 1.10A 1.10A .55 -.60 1.15 48 13800 ---- ---- ---- ---- .45 -.45 .90 18 13900 ---- ---- ---- ---- .35 -.35 .70 52 14000 ---- ---- ---- ---- .30 -.25 .55 36 14100 ---- ---- ---- ---- .20 -.25 .45 16 14200 ---- ---- ---- ---- .20 -.15 .35 101 14300 ---- ---- ---- ---- .15 -.15 .30 1 14400 ---- ---- ---- ---- .10 -.10 .20 28 14500 ---- ---- ---- ---- .10 -.05 .15 30 14600 ---- ---- ---- ---- .10 -.05 .15 1 14700 ---- ---- ---- ---- .05 -.05 .10 51 14800 ---- ---- ---- ---- .05 -.05 .10 1 14900 ---- ---- ---- ---- .05 UNCH .05 1 15000 ---- ---- ---- ---- .05 UNCH .05 62 15100 .90 .90 .70A .70A .05 UNCH 20 .05 20 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB -.05 .05 2 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 12 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 7 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 1 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8460.75B 8208.00A 8208.00A 8205.00 -215.25 8420.25 3000 ---- 7962.25B 7710.25A 7710.25A 7706.25 -215.25 7921.50 3500 ---- 7463.75B 7211.00A 7211.00A 7207.75 -215.25 7423.00 4000 ---- 6965.25B 6712.25A 6712.25A 6709.25 -215.25 6924.50 4500 ---- 6466.75B 6219.00A 6219.00A 6210.50 -215.50 6426.00 5000 ---- 5968.25B 5717.00A 5717.00A 5712.00 -215.25 5927.25 5500 ---- 5469.75B 5216.50A 5216.50A 5213.25 -215.50 5428.75 6000 ---- 4971.25B 4718.00A 4718.00A 4714.75 -215.50 4930.25 6500 ---- 4473.00B 4219.50A 4219.50A 4216.25 -215.50 4431.75 6600 ---- 4373.50B 4120.00A 4120.00A 4116.75 -215.50 4332.25 6700 ---- 4273.75B 4020.50A 4020.50A 4017.00 -215.50 4232.50 6800 ---- 4174.25B 3925.00A 3925.00A 3917.25 -215.50 4132.75 6900 ---- 4073.00B 3821.25A 3821.25A 3817.75 -215.50 4033.25 7000 ---- 3975.00B 3728.50A 3728.50A 3718.00 -215.50 3933.50 7100 ---- 3875.50B 3622.00A 3622.00A 3618.50 -215.50 3834.00 7200 ---- 3775.75B 3521.25A 3521.25A 3518.75 -215.50 3734.25 7300 ---- 3676.25B 3431.75A 3431.75A 3419.25 -215.50 3634.75 7400 ---- 3576.75B 3323.00A 3323.00A 3319.75 -215.50 3535.25 7500 ---- 3477.00B 3223.50A 3223.50A 3220.00 -215.75 3435.75 7600 ---- 3377.50B 3124.00A 3124.00A 3120.50 -215.50 3336.00 7700 ---- 3278.00B 3024.50A 3024.50A 3021.00 -215.75 3236.75 7800 ---- 3178.50B 2928.75A 2928.75A 2921.75 -215.50 3137.25 7900 ---- 3079.25B 2825.75A 2825.75A 2822.25 -215.50 3037.75 8000 ---- 2979.75B 2726.50A 2726.50A 2723.00 -215.50 2938.50 8100 ---- 2880.25B 2627.25A 2627.25A 2623.75 -215.50 2839.25 8200 ---- 2781.00B 2528.25A 2528.25A 2524.50 -215.50 2740.00 8300 ---- 2681.75B 2429.25A 2429.25A 2425.50 -215.50 2641.00 8400 ---- 2582.50B 2330.50A 2330.50A 2326.50 -215.50 2542.00 8500 ---- 2483.50B 2235.25A 2235.25A 2227.75 -215.50 2443.25 8600 ---- 2384.75B 2133.50A 2133.50A 2129.25 -215.25 2344.50 8700 ---- 2286.00B 2035.50A 2035.50A 2030.75 -215.25 2246.00 8800 ---- 2187.50B 1937.75A 1937.75A 1932.75 -215.00 2147.75 8850 ---- ---- ---- 1889.25A 1883.75 UNCH ---- 8900 ---- 2089.25B 1846.50A 1846.50A 1835.00 -215.00 2050.00 8950 ---- ---- ---- 1792.50A 1786.25 UNCH ---- 9000 ---- 1991.50B 1746.50A 1746.50A 1737.75 -214.50 1952.25 9050 ---- 1940.50B 1696.25A 1696.25A 1689.25 -214.50 1903.75 9100 ---- 1894.00B 1648.50A 1648.50A 1641.00 -214.25 1855.25 9150 ---- 1843.25B 1601.00A 1601.00A 1593.00 -213.75 1806.75 9200 ---- 1790.75B 1553.50A 1553.50A 1545.00 -213.50 1758.50 2 9250 ---- 1746.50B 1506.00A 1506.00A 1497.50 -213.00 1710.50 9300 ---- 1694.50B 1460.75A 1460.75A 1450.00 -212.75 1662.75 9350 ---- 1650.75B 1411.75A 1411.75A 1403.00 -212.00 1615.00 9400 ---- 1599.00B 1365.25A 1365.25A 1356.25 -211.25 1567.50 9450 ---- 1555.75B 1318.75A 1318.75A 1309.75 -210.75 1520.50 9500 1449.75 1504.25B 1272.00A 1504.25B 1263.75 -209.75 1 1473.50 1 9550 ---- 1461.50B 1227.00A 1227.00A 1218.00 -208.75 1426.75 9600 ---- 1415.50B 1182.50A 1182.50A 1172.75 -207.75 1380.50 9650 ---- 1368.50B 1136.25A 1136.25A 1128.00 -206.50 1334.50 9700 ---- 1318.75B 1093.75A 1093.75A 1084.00 -204.75 1288.75 9750 ---- 1277.00B 1049.25A 1049.25A 1040.25 -203.50 1243.75 9800 ---- 1228.00B 1005.50A 1005.50A 997.25 -201.50 1198.75 9850 ---- 1189.25B 963.00A 963.00A 954.75 -199.75 1154.50 9900 ---- 1131.75B 929.50A 929.50A 913.00 -197.75 1110.75 6 9950 ---- 1096.25B 875.00A 875.00A 871.75 -195.75 1067.50 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1255.25B 1049.00A 1049.00A 1053.00 -185.75 1238.75 11 10100 ---- 1186.75B 975.50A 975.50A 979.25 -181.25 1160.50 1 10200 ---- 1107.50B 904.50A 904.50A 908.25 -176.25 1084.50 10300 ---- 1029.75B 836.25A 836.25A 839.50 -171.00 2 1010.50 2 10400 ---- 960.75B 770.25A 770.25A 773.50 -165.50 939.00 1 10500 ---- 890.75B 707.25A 707.25A 710.50 -159.50 1 870.00 2 10600 ---- 823.25B 647.00A 647.00A 650.00 -153.25 803.25 1 10700 ---- 757.75B 589.50A 589.50A 592.75 -146.75 1 739.50 1 10800 ---- 695.75B 535.25A 535.25A 538.25 -140.00 678.25 1 10900 512.75 639.00B 484.00A 556.50B 486.75 -133.00 3 619.75 2 11000 ---- 583.25B 436.00A 436.00A 438.25 -126.00 1 564.25 1 8 11100 ---- 531.50B 391.00A 391.00A 393.00 -118.75 2 511.75 9 11200 ---- 480.50B 349.00A 349.00A 350.75 -111.25 7 462.00 4 11300 ---- 430.75B 310.50A 310.50A 311.75 -104.00 415.75 3 4 11400 299.50 383.25B 275.00A 275.00A 276.00 -96.25 1 372.25 8 11500 295.00 344.00B 242.50A 243.75B 243.25 -88.75 9 332.00 2 64 11600 234.50 303.25B 213.00A 254.25B 213.75 -81.00 5 294.75 161 11700 202.25 268.00B 186.50A 186.50A 187.00 -73.75 2 260.75 1 35 11800 204.00 236.50B 162.75A 162.75A 163.00 -66.50 3 229.50 3 35 11900 158.50 206.25B 141.75A 141.75A 141.50 -59.75 7 201.25 24 12000 147.50 180.00B 122.75A 122.75A 122.50 -53.25 49 175.75 25 108 12100 ---- 156.75B 106.00A 106.00A 105.75 -47.00 2 152.75 9 12200 97.50 135.50B 91.50A 91.50A 91.25 -41.25 3 132.50 12 27 12300 ---- 116.00B 78.75A 78.75A 78.25 -36.25 114.50 2 12400 75.00 99.75B 67.50A 67.50A 67.00 -31.50 2 98.50 4 26 12500 89.50 89.50 58.00A 58.00A 57.25 -27.50 4 84.75 21 21 12600 ---- 73.50B 49.75A 49.75A 48.75 -24.00 2 72.75 2 4 12700 61.25 62.25B 42.50A 46.75B 41.50 -20.75 9 62.25 5 12800 ---- ---- 36.25A 36.25A 35.25 -18.00 53.25 1 5 12900 ---- ---- 31.00A 31.00A 30.00 -15.50 2 45.50 14 13000 44.00 44.00 26.50A 26.50A 25.25 -13.75 6 39.00 11 69 13100 28.25 30.25B 22.75A 30.25B 21.50 -11.75 1 33.25 4 13200 ---- ---- 19.50A 19.50A 18.25 -10.25 28.50 1 2 13300 ---- ---- 16.75A 16.75A 15.25 -9.25 24.50 1 2 13400 ---- ---- 14.50A 14.50A 13.00 -8.00 21.00 91 13500 ---- ---- 12.25A 12.25A 11.00 -7.00 18.00 4 168 13600 ---- ---- 10.75A 10.75A 9.50 -6.00 15.50 2 13700 ---- ---- 9.25A 9.25A 8.00 -5.25 13.25 18 19 13800 ---- ---- 8.00A 8.00A 7.00 -4.25 11.25 1 21 13900 7.75 7.75 7.00A 7.00A 6.00 -3.75 10 9.75 12 14000 ---- ---- 6.25A 6.25A 5.25 -3.00 8.25 8 100 14100 5.50 5.50 5.50 5.50 4.50 -2.75 10 7.25 18 14500 ---- ---- 3.25A 3.25A 2.75 -1.15 3.90 2 15 15000 ---- ---- ---- ---- 1.60 -.25 1.85 20 15500 ---- ---- ---- ---- .95 +.10 .85 2 16000 ---- ---- ---- ---- .60 +.20 .40 11 16500 ---- ---- ---- ---- .40 +.20 .20 2500 ---- 8533.75B 8376.75A 8376.75A 8286.50 -217.75 8504.25 3000 ---- 8031.50B 7880.00A 7880.00A 7789.75 -217.50 8007.25 3500 ---- 7540.50B 7386.50A 7386.50A 7292.75 -217.75 7510.50 4000 ---- 7045.00B 6889.75A 6889.75A 6796.00 -218.00 7014.00 4500 ---- 6542.50B 6393.25A 6393.25A 6299.00 -218.50 6517.50 5000 ---- 6046.50B 5897.00A 5897.00A 5802.50 -218.50 6021.00 5500 ---- 5555.25B 5397.75A 5397.75A 5306.25 -218.75 5525.00 6000 ---- 5061.25B 4905.25A 4905.25A 4810.25 -218.75 5029.00 6500 ---- 4564.00B 4410.50A 4410.50A 4315.00 -218.25 4533.25 6600 ---- 4461.50B 4308.50A 4308.50A 4216.00 -218.25 4434.25 6700 ---- 4362.75B 4209.50A 4209.50A 4117.00 -218.00 4335.00 6800 ---- 4271.50B 4110.75A 4110.75A 4018.25 -217.75 4236.00 6900 ---- 4172.75B 3928.75A 3928.75A 3919.50 -217.50 4137.00 7000 ---- 4066.75B 3832.00A 3832.00A 3820.75 -217.50 4038.25 7100 ---- 3974.00B 3729.00A 3729.00A 3722.00 -217.50 3939.50 7200 ---- 3876.75B 3630.50A 3630.50A 3623.50 -217.25 3840.75 7300 ---- 3778.50B 3532.50A 3532.50A 3525.00 -217.50 3742.50 7400 ---- 3678.75B 3434.25A 3434.25A 3426.75 -217.50 3644.25 7500 ---- 3573.75B 3336.25A 3336.25A 3328.75 -217.50 3546.25 7600 ---- 3484.00B 3238.75A 3238.75A 3230.75 -217.50 3448.25 7700 ---- 3386.00B 3140.75A 3140.75A 3133.00 -217.75 3350.75 7800 ---- 3280.25B 3041.00A 3041.00A 3035.25 -218.25 3253.50 7900 ---- 3190.50B 2945.00A 2945.00A 2938.00 -218.25 3156.25 8000 ---- 3093.25B 2847.75A 2847.75A 2841.00 -218.25 3059.25 1 8100 ---- 2988.25B 2755.00A 2755.00A 2744.00 -218.50 2962.50 8200 ---- 2891.25B 2655.50A 2655.50A 2647.50 -218.50 2866.00 8300 ---- 2802.75B 2559.50A 2559.50A 2551.50 -218.25 2769.75 8400 ---- 2706.25B 2463.25A 2463.25A 2455.75 -218.00 2673.75 8500 ---- 2611.00B 2368.25A 2368.25A 2360.50 -217.75 2578.25 8600 ---- 2515.50B 2274.00A 2274.00A 2265.75 -217.25 2483.00 8700 ---- 2420.75B 2180.25A 2180.25A 2171.75 -216.25 2388.00 8800 ---- 2318.50B 2087.25A 2087.25A 2078.25 -215.50 2293.75 8900 ---- 2232.25B 1995.00A 1995.00A 1985.75 -214.50 2200.25 9000 ---- 2131.75B 1903.50A 1903.50A 1894.00 -213.25 2107.25 1 9100 ---- 2039.50B 1813.25A 1813.25A 1803.25 -211.75 2015.00 9200 ---- 1948.25B 1724.00A 1724.00A 1713.75 -210.00 1923.75 9300 ---- 1857.75B 1634.75A 1634.75A 1625.50 -208.00 1833.50 9400 ---- 1765.00B 1558.25A 1558.25A 1538.50 -205.75 1744.25 1 2 9500 ---- 1680.25B 1462.75A 1462.75A 1453.00 -203.25 1656.25 9600 ---- 1589.50B 1389.75A 1389.75A 1369.25 -200.25 1569.50 1 9700 ---- 1507.75B 1290.75A 1290.75A 1287.25 -197.00 1484.25 9800 ---- 1422.25B 1202.50A 1202.50A 1207.00 -193.75 1400.75 9900 ---- 1332.00B 1124.75A 1124.75A 1128.75 -190.00 1318.75 2 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1352.75B 1163.00A 1163.00A 1151.00 -180.25 1331.25 10100 ---- 1278.00B 1091.75A 1091.75A 1080.25 -176.75 1257.00 10200 ---- 1204.75B 1024.75A 1024.75A 1011.75 -172.50 1184.25 10300 ---- 1132.75B 948.25A 948.25A 945.50 -168.25 1113.75 10400 ---- 1063.50B 884.50A 884.50A 881.50 -163.75 1045.25 10500 ---- 995.75B 822.75A 822.75A 819.75 -159.00 978.75 10600 ---- 931.25B 763.25A 763.25A 760.50 -154.25 914.75 10700 ---- 868.25B 703.75A 703.75A 703.75 -149.00 852.75 10800 ---- 807.25B 649.75A 649.75A 649.50 -143.75 793.25 10900 ---- 753.50B 598.25A 598.25A 598.00 -138.00 736.00 11000 ---- 697.25B 549.25A 549.25A 549.00 -132.25 681.25 2 11100 ---- 643.75B 503.25A 503.25A 502.50 -126.50 629.00 11200 ---- 593.00B 459.50A 459.50A 458.75 -120.50 579.25 11300 ---- 544.25B 418.50A 418.50A 417.50 -114.75 532.25 11400 ---- 498.25B 380.00A 380.00A 378.75 -108.75 487.50 11500 ---- 455.25B 344.50A 344.50A 342.75 -102.50 445.25 14 11600 ---- 414.50B 310.75A 310.75A 309.00 -96.50 405.50 11700 ---- 375.75B 280.50A 280.50A 278.00 -90.25 368.25 1 11800 ---- 340.00B 251.50A 251.50A 249.00 -84.50 333.50 11900 ---- 306.75B 225.75A 225.75A 222.50 -78.75 301.25 1 12000 ---- 275.75B 201.50A 201.50A 198.25 -73.00 2 271.25 2 12100 ---- 247.25B 179.25A 179.25A 176.25 -67.25 243.50 12200 ---- 220.75B 159.50A 159.50A 156.25 -62.00 218.25 12300 156.25 196.75B 141.25A 141.25A 138.25 -56.75 14 195.00 12400 ---- 175.25B 125.25A 125.25A 122.00 -51.75 173.75 12500 ---- 155.00B 110.75A 110.75A 107.50 -47.00 1 154.50 7 19 12600 135.00 137.25B 97.00A 135.25B 94.50 -42.50 2 137.00 12700 ---- ---- 85.75A 85.75A 83.00 -38.25 121.25 12800 ---- ---- 75.75A 75.75A 73.00 -34.25 107.25 1 1 12900 ---- ---- 66.50A 66.50A 64.00 -30.50 94.50 13000 60.00 72.00 58.75A 58.75A 56.00 -27.25 5 83.25 9 13 13100 ---- ---- 51.75A 51.75A 49.25 -24.00 73.25 1 1 13200 ---- ---- 44.75A 44.75A 43.00 -21.25 64.25 13300 ---- ---- 40.00A 40.00A 37.50 -18.75 56.25 13400 ---- ---- 35.25A 35.25A 32.75 -16.25 49.00 1 1 13500 ---- ---- 31.25A 31.25A 28.50 -14.25 2 42.75 2 13600 ---- ---- 27.50A 27.50A 24.75 -12.50 37.25 13700 ---- ---- 24.50A 24.50A 21.50 -10.75 32.25 13800 ---- ---- 21.75A 21.75A 18.75 -9.00 27.75 13900 ---- ---- 19.25A 19.25A 16.25 -7.75 24.00 14000 ---- ---- 17.25A 17.25A 14.00 -6.50 20.50 1 7 14500 9.25 9.50B 9.25 9.25 6.50 -2.75 1 9.25 39 15000 ---- 4.30B ---- ---- 2.95 -.90 3.85 4 15500 ---- ---- ---- ---- 1.25 -.25 1.50 2500 ---- 8500.75B 8350.50A 8350.50A 8254.50 -216.50 8471.00 3000 ---- 8005.00B 7855.75A 7855.75A 7759.50 -216.50 7976.00 3500 ---- 7510.25B 7361.25A 7361.25A 7264.50 -216.75 7481.25 4000 ---- 7016.50B 6867.00A 6867.00A 6769.75 -216.75 6986.50 4500 ---- 6522.75B 6373.00A 6373.00A 6275.00 -217.00 6492.00 5000 ---- 6019.00B 5792.50A 5792.50A 5780.75 -217.25 5998.00 5500 ---- 5526.00B 5300.00A 5300.00A 5287.50 -217.50 5505.00 6000 ---- 5046.75B 4809.00A 4809.00A 4795.50 -217.50 5013.00 6500 ---- 4555.00B 4327.00A 4327.00A 4305.50 -217.75 4523.25 6700 ---- ---- ---- 4125.00A 4110.25 UNCH ---- 6800 ---- 4259.50B 4027.50A 4027.50A 4013.00 -217.75 4230.75 6900 ---- 4161.75B 3929.25A 3929.25A 3915.75 -217.75 4133.50 7000 ---- 4067.75B 3839.75A 3839.75A 3818.75 -217.75 4036.50 7100 ---- 3968.00B 3734.75A 3734.75A 3722.00 -217.75 3939.75 7200 ---- 3870.50B 3638.50A 3638.50A 3625.25 -217.75 3843.00 7300 ---- 3774.25B 3541.50A 3541.50A 3529.00 -217.50 3746.50 7400 ---- 3677.50B 3445.50A 3445.50A 3432.75 -217.25 3650.00 7500 ---- 3584.25B 3357.00A 3357.00A 3337.00 -217.00 3554.00 7600 ---- 3485.00B 3253.75A 3253.75A 3241.25 -217.00 3458.25 7700 ---- 3389.25B 3161.75A 3161.75A 3146.00 -216.50 3362.50 7800 ---- 3293.75B 3062.75A 3062.75A 3051.00 -216.25 3267.25 7900 ---- 3198.50B 2967.75A 2967.75A 2956.50 -215.75 3172.25 8000 ---- 3108.25B 2881.50A 2881.50A 2862.25 -215.50 3077.75 8100 ---- 3009.25B 2779.50A 2779.50A 2768.50 -215.00 2983.50 8200 ---- 2915.50B 2686.25A 2686.25A 2675.25 -214.25 2889.50 8300 ---- 2821.50B 2593.75A 2593.75A 2582.50 -213.75 2796.25 8400 ---- 2728.25B 2501.25A 2501.25A 2490.25 -213.00 2703.25 8500 ---- 2631.75B 2409.50A 2409.50A 2398.75 -212.00 2610.75 8600 ---- 2544.00B 2318.75A 2318.75A 2308.00 -211.00 2519.00 8700 ---- 2452.75B 2230.50A 2230.50A 2217.75 -210.00 2427.75 8800 ---- 2362.00B 2141.25A 2141.25A 2128.50 -208.75 2337.25 8900 ---- 2272.00B 2049.00A 2049.00A 2040.00 -207.50 2247.50 9000 ---- 2178.25B 1962.75A 1962.75A 1952.50 -206.00 2158.50 9100 ---- 2093.75B 1876.00A 1876.00A 1866.00 -204.25 2070.25 9200 ---- 2009.75B 1803.25A 1803.25A 1780.75 -202.50 1983.25 9300 ---- 1921.25B 1719.50A 1719.50A 1696.75 -200.25 1897.00 9400 ---- 1830.00B 1637.25A 1637.25A 1614.00 -198.00 1812.00 9500 ---- 1746.50B 1566.25A 1566.25A 1532.50 -195.75 1728.25 9600 ---- 1657.25B 1477.00A 1477.00A 1452.75 -193.25 1646.00 9700 ---- 1576.00B 1389.00A 1389.00A 1374.50 -190.50 1565.00 9800 ---- 1496.00B 1312.75A 1312.75A 1298.25 -187.25 1485.50 9900 ---- 1425.50B 1234.00A 1234.00A 1223.50 -184.00 1407.50 QNE FEB23 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- ---- ---- 1215.00 -159.50 1374.50 10500 ---- ---- 946.25A 946.25A 893.00 -139.00 1032.00 11000 ---- ---- 675.00A 675.00A 623.75 -115.75 739.50 11500 ---- ---- 458.75A 458.75A 410.75 -91.00 501.75 12000 ---- ---- 297.25A 297.25A 253.00 -66.75 319.75 12500 ---- ---- 185.25A 185.25A 144.25 -45.50 189.75 13000 ---- ---- ---- ---- 75.50 -28.50 104.00 13500 ---- ---- ---- ---- 35.75 -16.00 51.75 14000 ---- ---- ---- ---- 15.25 -8.00 23.25 14500 ---- ---- ---- ---- 5.50 -3.75 9.25 2500 ---- ---- ---- ---- 8224.75 -215.75 8440.50 3000 ---- ---- ---- ---- 7731.75 -215.75 7947.50 3500 ---- ---- ---- ---- 7239.00 -215.50 7454.50 4000 ---- ---- ---- ---- 6746.25 -215.75 6962.00 4500 ---- ---- ---- ---- 6254.25 -215.50 6469.75 5000 ---- ---- ---- ---- 5763.00 -215.25 5978.25 5500 ---- ---- ---- ---- 5272.75 -214.75 5487.50 6000 ---- ---- ---- ---- 4784.00 -214.25 4998.25 6500 ---- ---- ---- ---- 4297.75 -213.00 4510.75 7000 ---- ---- ---- ---- 3815.50 -211.25 4026.75 7500 ---- ---- ---- ---- 3339.25 -208.50 3547.75 8000 ---- ---- ---- ---- 2872.50 -204.25 3076.75 8500 ---- ---- ---- ---- 2419.75 -197.75 2617.50 9000 ---- ---- ---- ---- 1987.00 -188.75 2175.75 9500 ---- ---- ---- ---- 1582.50 -176.00 1758.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 818 763 4457 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 83.00 123.50B 78.00A 93.75A 105.50 +22.50 22 83.00 58 198 10050 ---- 134.50B 85.25A 134.50B 115.75 +25.00 90.75 10100 ---- 146.50B 93.00A 146.50B 127.00 +28.00 1 99.00 4 34 10150 ---- 159.25B 101.50A 159.25B 139.00 +31.00 1 108.00 1 10200 ---- 172.75B 110.50A 172.75B 151.75 +33.75 2 118.00 13 110 10250 ---- 187.00B 120.50A 187.00B 165.50 +37.00 2 128.50 3 2 10300 ---- 202.25B 131.00A 202.25B 180.50 +40.75 1 139.75 1 155 10350 ---- 218.50B 141.75A 218.50B 196.25 +44.50 151.75 10400 170.00 235.75B 153.75A 235.75B 213.00 +48.25 13 164.75 3 145 10450 182.00 253.75B 166.00A 232.50B 230.75 +52.00 25 178.75 2 10500 192.75 273.00B 180.75A 251.50B 249.75 +56.25 43 193.50 39 493 10550 208.00 293.25B 194.75A 293.25B 269.75 +60.75 16 209.00 5 10600 296.00 314.50B 211.25A 241.75A 290.75 +65.00 71 225.75 8 47 10650 ---- 337.00B 226.75A 336.25B 313.00 +69.75 243.25 10700 298.75 360.25B 245.75A 285.25A 336.25 +74.25 113 262.00 96 215 10750 344.00 384.75B 264.25A 362.75B 360.75 +79.00 9 281.75 2 2 10800 327.50 410.25B 285.25A 388.25B 386.25 +84.00 3 302.25 17 98 10850 ---- 437.00B 303.75A 436.25B 413.00 +89.00 324.00 3 31 10900 ---- 464.75B 325.00A 464.00B 441.00 +94.25 5 346.75 21 73 10950 ---- 493.75B 347.75A 493.00B 470.00 +99.25 1 370.75 2 2 11000 438.25 523.75B 373.00A 502.25B 500.00 +104.25 5 395.75 14 207 11050 ---- 555.00B 396.50A 555.00B 531.25 +109.75 1 421.50 2 11100 ---- 587.00B 422.25A 586.25B 563.50 +114.75 448.75 2 112 11150 ---- 620.25B 449.25A 619.50B 597.00 +120.25 476.75 3 11200 498.00 654.50B 477.50A 654.50B 631.50 +125.50 4 506.00 4 198 11250 ---- 690.00B 506.75A 690.00B 667.00 +131.00 536.00 1 11300 ---- 726.25B 544.00A 726.25B 703.50 +136.25 2 567.25 4 131 11350 ---- 763.50B 574.25A 762.75B 740.75 +141.25 599.50 4 6 11400 ---- 801.50B 605.75A 800.75B 779.25 +146.50 3 632.75 1 25 11450 ---- 840.50B 640.00A 839.75B 818.50 +151.25 667.25 1 11500 ---- 880.50B 674.75A 880.50B 858.75 +156.25 1 702.50 14 11550 ---- 895.75B 710.50A 895.75B 899.50 +160.75 738.75 3 11600 ---- 926.50B 747.25A 903.00B 941.25 +165.00 776.25 12 11650 ---- 969.00B 785.50A 969.00B 983.75 +169.25 814.50 1 11700 ---- 1012.00B 824.00A 986.25B 1026.75 +173.25 853.50 8 11750 ---- 1055.75B 861.00A 1055.75B 1070.50 +176.75 893.75 11800 ---- 1100.50B 913.50A 1100.00B 1114.75 +180.25 934.50 1 10 11850 ---- 1163.25B 949.75A 1157.25B 1159.50 +183.25 976.25 11900 ---- 1187.75B 991.00A 1177.50B 1204.75 +186.00 1018.75 53 11950 ---- 1246.25B 1035.75A 1237.25B 1250.75 +188.75 1062.00 12000 ---- 1279.75B 1077.50A 1276.75B 1296.75 +191.00 2 1105.75 54 12050 ---- 1337.75B 1114.25A 1331.25B 1343.50 +193.25 1150.25 12100 ---- 1393.00B 1165.75A 1393.00B 1390.50 +195.25 1195.25 3 12150 ---- 1439.50B 1205.75A 1433.75B 1437.75 +197.25 1240.50 12200 ---- 1487.25B 1259.00A 1487.25B 1485.25 +198.75 1286.50 13 12250 ---- 1534.75B 1296.25A 1529.00B 1533.00 +200.25 1332.75 12300 ---- 1574.00B 1341.00A 1573.50B 1581.25 +201.75 1379.50 20 12350 ---- 1630.50B 1390.00A 1624.25B 1629.50 +203.00 1426.50 1 12400 ---- 1678.75B 1434.75A 1672.75B 1678.00 +204.25 1473.75 3 12450 ---- 1718.25B 1484.75A 1712.00B 1726.50 +205.25 1521.25 12500 ---- 1775.75B 1529.50A 1769.50B 1775.25 +206.25 1569.00 42 12550 ---- 1824.25B 1580.25A 1818.00B 1824.25 +207.25 1617.00 12600 ---- 1873.25B 1625.25A 1867.00B 1873.25 +208.00 1665.25 16 12650 ---- 1922.00B 1676.00A 1915.50B 1922.50 +209.00 1713.50 12700 ---- 1971.00B 1721.75A 1964.75B 1971.75 +209.75 1762.00 3 12750 ---- 2020.25B 1773.00A 2013.75B 2021.00 +210.50 1810.50 12800 ---- 2069.50B 1819.00A 2063.25B 2070.25 +211.00 1859.25 60 12900 ---- 2168.25B 1916.75A 2162.00B 2169.25 +212.00 1957.25 2 13000 ---- 2267.25B 2016.75A 2261.00B 2268.25 +212.75 2055.50 3 13100 ---- 2358.25B 2113.75A 2352.50B 2367.50 +213.50 2154.00 1 13200 ---- 2465.50B 2212.50A 2459.25B 2466.75 +214.00 2252.75 2 13300 ---- 2558.50B 2311.50A 2558.50B 2566.00 +214.25 2351.75 3 13400 ---- 2664.50B 2410.75A 2658.00B 2665.50 +214.75 2450.75 3 13500 ---- 2759.75B 2510.00A 2753.00B 2765.00 +215.00 2550.00 1 13600 ---- 2863.50B 2609.50A 2857.00B 2864.50 +215.25 2649.25 2 13700 ---- 2963.00B 2709.00A 2956.75B 2964.25 +215.50 2748.75 13800 ---- 3062.50B 2808.50A 3056.25B 3063.75 +215.50 2848.25 13900 ---- 3157.75B 2908.00A 3148.75B 3163.50 +215.75 2947.75 14000 ---- 3261.25B 3009.25A 3255.25B 3263.00 +215.75 3047.25 2 14100 ---- 3361.00B 3107.25A 3355.25B 3362.75 +216.00 3146.75 14200 ---- 3460.75B 3207.00A 3454.75B 3462.50 +216.00 3246.50 14300 ---- 3561.75B 3306.50A 3555.75B 3562.25 +216.25 3346.00 14400 ---- 3660.50B 3406.25A 3654.00B 3661.75 +216.00 3445.75 1 14500 ---- 3760.00B 3506.00A 3754.00B 3761.50 +216.00 3545.50 20 14600 ---- 3860.75B 3605.75A 3855.00B 3861.25 +216.25 3645.00 1 14700 ---- 3954.75B 3705.50A 3944.50B 3961.00 +216.25 3744.75 14800 ---- 4058.75B 3805.00A 4052.75B 4060.75 +216.25 3844.50 14900 ---- 4160.00B 3904.75A 4154.00B 4160.25 +216.00 3944.25 15000 ---- 4259.50B 4004.50A 4253.75B 4260.00 +216.25 4043.75 15100 ---- 4358.25B 4104.25A 4352.00B 4359.75 +216.25 4143.50 15200 ---- 4457.75B 4205.50A 4457.75B 4459.50 +216.25 4243.25 15300 ---- 4556.50B 4303.75A 4549.75B 4559.25 +216.25 4343.00 15400 ---- 4654.50B 4403.25A 4654.50B 4659.00 +216.25 4442.75 15500 ---- 4756.25B 4503.00A 4756.25B 4758.75 +216.50 4542.25 1 15600 ---- 4856.00B 4602.75A 4850.00B 4858.25 +216.25 4642.00 15700 ---- 4953.00B 4702.50A 4947.00B 4958.00 +216.25 4741.75 15800 ---- 5056.00B 4802.25A 5056.00B 5057.75 +216.25 4841.50 1 15900 ---- 5155.75B 4902.00A 5149.50B 5157.50 +216.25 4941.25 16000 ---- 5255.00B 5001.75A 5249.00B 5257.25 +216.25 5041.00 1 16100 ---- 5354.75B 5101.50A 5348.75B 5357.00 +216.50 5140.50 16200 ---- 5455.00B 5201.25A 5448.75B 5456.75 +216.50 5240.25 3 16300 ---- 5554.75B 5301.00A 5548.25B 5556.50 +216.50 5340.00 2 16400 ---- 5648.75B 5400.75A 5643.50B 5656.00 +216.25 5439.75 16500 ---- 5754.25B 5500.50A 5747.75B 5755.75 +216.25 5539.50 1 17000 ---- 6250.25B 5999.25A 6250.25B 6254.50 +216.50 6038.00 17500 ---- 6744.75B 6497.75A 6744.75B 6753.00 +216.50 6536.50 18000 ---- 7248.25B 6996.50A 7243.50B 7251.75 +216.50 7035.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 1 6500 ---- ---- ---- ---- .20 +.05 .15 21 6600 ---- ---- ---- ---- .20 UNCH .20 1 6700 ---- ---- ---- ---- .25 UNCH .25 6800 ---- ---- ---- ---- .35 +.05 .30 6900 ---- ---- ---- ---- .40 +.05 .35 7000 ---- ---- ---- ---- .45 UNCH .45 16 7100 ---- ---- ---- ---- .55 +.05 .50 3 7200 ---- ---- ---- ---- .65 +.05 .60 5 7300 ---- ---- ---- ---- .80 +.05 .75 3 7400 ---- ---- ---- ---- .95 +.05 .90 7500 ---- ---- ---- ---- 1.15 +.10 1.05 27 7600 ---- 1.65B ---- 1.65B 1.35 +.10 1.25 1 7700 ---- 1.60B ---- 1.60B 1.60 +.10 1.50 9 7800 ---- 2.00B ---- 2.00B 1.90 +.10 1.80 5 7900 ---- 2.45B ---- 2.45B 2.25 +.15 2.10 11 8000 4.25 4.25 3.10A 3.10A 2.65 +.15 25 2.50 91 74 8100 3.50 3.65B 3.50 3.65B 3.10 +.10 2 3.00 16 8200 ---- 4.40B ---- 4.40B 3.70 +.20 3.50 35 8300 ---- 5.25B ---- 5.25B 4.35 +.20 4.15 12 8400 ---- 6.25B ---- 6.25B 5.25 +.35 4.90 12 8500 5.75 7.75B 5.75 5.75 6.00 +.25 1 5.75 22 70 8600 ---- 9.25B ---- 9.25B 7.25 +.50 6.75 13 8700 ---- 11.00B ---- 11.00B 8.50 +.50 8.00 12 8800 ---- 13.25B ---- 13.25B 10.00 +.50 9.50 18 8850 ---- ---- ---- 10.75A 11.00 UNCH ---- 8900 ---- 16.00B ---- 15.75B 12.00 +.75 1 11.25 1 4 8950 ---- ---- ---- 12.50A 13.25 UNCH ---- 9000 18.00 19.00 13.00 14.25 14.50 +1.00 27 13.50 43 153 9050 ---- 21.00B 14.50A 21.00B 16.00 +1.25 14.75 9100 ---- 23.00B ---- 23.00B 17.50 +1.50 16.00 6 9150 ---- 25.25B 17.25A 25.25B 19.25 +1.75 17.50 9200 16.50 27.75B 16.50 19.00A 21.25 +2.00 6 19.25 2 239 9250 ---- 30.50B 20.75A 30.50B 23.50 +2.50 24 21.00 9300 ---- 33.75B 22.75A 22.75A 26.00 +3.00 23.00 36 528 9350 ---- 37.00B ---- 37.00B 28.75 +3.75 25.00 6 6 9400 ---- 40.75B ---- 40.75B 32.00 +4.50 27.50 3 14 9450 ---- 44.75B 30.00A 30.00A 35.25 +5.00 30.25 9500 35.00 49.50B 32.75A 49.25B 39.25 +6.25 22 33.00 36 92 9550 ---- 54.50B 34.75A 34.75A 43.25 +7.00 36.25 9600 ---- 59.75B 39.25A 39.25A 48.00 +8.25 1 39.75 1 11 9650 53.50 65.75B 41.50A 44.50A 53.25 +9.50 1 43.75 9700 47.75 72.25B 46.75A 46.75A 58.75 +10.75 10 48.00 17 9750 ---- 79.25B 51.25A 51.25A 65.00 +12.50 5 52.50 4 4 9800 53.00 86.75B 53.00 86.50B 71.75 +14.00 3 57.75 25 34 9850 ---- 95.00B 59.50A 59.50A 79.25 +16.00 63.25 9900 67.00 103.75B 65.25A 90.50B 87.25 +18.00 16 69.25 1 37 9950 82.25 113.25B 71.25A 99.50B 96.00 +20.25 1 75.75 15 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 212.00 240.00B 184.50A 218.25B 220.50 +32.25 56 188.25 22 158 10100 ---- 266.25B 205.00A 266.25B 246.25 +36.75 1 209.50 1 4 10200 ---- 294.50B 225.25A 294.50B 274.50 +41.75 1 232.75 44 10300 ---- 325.50B 252.25A 325.50B 305.25 +47.00 258.25 3 10 10400 294.00 359.00B 278.00A 359.00B 338.75 +52.75 1 286.00 2 81 10500 325.00 395.00B 307.75A 395.00B 375.00 +58.75 21 316.25 41 126 10600 409.25 434.00B 338.75A 369.00A 414.00 +64.75 26 349.25 1 10700 ---- 475.75B 373.25A 475.75B 456.00 +71.50 1 384.50 3 7 10800 493.25 520.50B 408.75A 464.00A 501.00 +78.25 16 422.75 2 5 10900 ---- 568.25B 450.25A 568.25B 548.75 +85.00 463.75 7 11000 542.25 619.25B 491.00A 538.00A 599.75 +92.25 11 507.50 7 194 11100 ---- 673.50B 536.25A 673.50B 654.00 +99.50 554.50 3 17 11200 ---- 730.75B 583.00A 729.75B 711.25 +107.00 2 604.25 2 18 11300 ---- 791.25B 636.50A 790.25B 771.50 +114.25 657.25 4 14 11400 ---- 854.75B 688.75A 854.75B 835.00 +121.75 713.25 11 11500 ---- 921.25B 746.25A 921.25B 901.75 +129.50 2 772.25 5 11600 ---- 990.75B 813.75A 990.75B 971.50 +137.00 834.50 11 11700 ---- 1063.00B 880.25A 1063.00B 1044.25 +144.50 899.75 1 8 11800 ---- 1138.00B 945.25A 1138.00B 1119.50 +151.50 968.00 11900 ---- 1215.50B 1015.00A 1215.50B 1197.50 +158.50 1039.00 12000 ---- 1295.50B 1090.25A 1294.75B 1278.00 +165.00 4 1113.00 17 12100 ---- 1341.75B 1166.00A 1331.50B 1360.75 +171.25 1189.50 1 12200 ---- 1422.00B 1243.75A 1397.00B 1445.25 +176.75 1268.50 12300 ---- 1532.75B 1328.75A 1526.75B 1531.75 +182.00 1349.75 12400 ---- 1602.75B 1410.50A 1593.00B 1620.00 +186.75 1433.25 1 12500 ---- 1689.25B 1495.50A 1678.25B 1709.50 +190.75 1518.75 13 12600 ---- 1797.50B 1577.25A 1790.25B 1800.50 +194.50 1606.00 12700 ---- 1881.75B 1665.25A 1876.00B 1892.75 +197.75 1695.00 12800 ---- 1975.75B 1749.25A 1969.25B 1985.75 +200.25 1785.50 12900 ---- 2069.50B 1840.25A 2069.50B 2079.75 +202.75 1877.00 1 13000 ---- 2171.00B 1932.50A 2164.25B 2174.75 +204.75 2 1970.00 1 13100 ---- 2259.75B 2026.00A 2253.25B 2270.00 +206.25 2063.75 3 13200 ---- 2356.00B 2120.25A 2350.25B 2366.25 +208.00 2158.25 3 13300 ---- 2452.25B 2215.00A 2445.75B 2462.75 +209.25 3 2253.50 1 2 13400 ---- 2549.25B 2310.25A 2543.50B 2559.75 +210.25 2349.50 13500 ---- 2652.25B 2406.50A 2645.50B 2657.25 +211.25 1 2446.00 2 13600 ---- 2744.00B 2503.25A 2737.50B 2755.00 +212.25 4 2542.75 1 13700 ---- 2842.00B 2600.25A 2835.50B 2853.00 +213.00 2640.00 1 13800 ---- 2939.75B 2698.00A 2933.50B 2951.25 +213.75 2737.50 13900 ---- 3037.50B 2795.50A 3031.75B 3049.75 +214.50 2835.25 14000 ---- 3136.50B 2893.50A 3130.25B 3148.25 +215.00 2933.25 14100 ---- 3235.00B 2992.00A 3235.00B 3247.00 +215.50 2 3031.50 1 14500 ---- 3543.75B 3386.25A 3534.75B 3642.75 +217.25 3425.50 15000 ---- 4041.75B 3888.75A 4037.25B 4138.75 +218.25 3920.50 15500 ---- 4537.75B 4386.25A 4533.25B 4635.00 +218.50 4416.50 16000 ---- 5034.00B 4873.50A 5034.00B 5131.50 +218.75 4912.75 16500 ---- 5527.00B 5377.75A 5520.25B 5628.25 +218.75 5409.50 2500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- CAB -.10 .10 3500 ---- ---- ---- ---- .05 -.20 .25 4000 ---- ---- ---- ---- .10 -.40 .50 4500 ---- ---- ---- ---- .30 -.60 .90 5000 ---- ---- ---- ---- .65 -.85 1 1.50 5500 ---- ---- 2.10A 2.10A 1.25 -1.05 2.30 11 6000 ---- ---- 3.00A 3.00A 2.30 -1.00 2 3.30 6 6500 ---- ---- ---- ---- 3.95 -.50 4.45 556 6600 ---- 4.80B ---- 4.80B 4.35 -.40 4.75 6700 ---- 5.25B ---- 5.25B 4.85 -.15 5.00 6800 ---- 6.00B ---- 6.00B 5.25 UNCH 5.25 6900 ---- 6.75B ---- 6.75B 6.00 +.25 5.75 7000 7.00 7.75B 7.00 7.75B 6.50 +.25 19 6.25 1 590 7100 ---- 8.75B ---- 8.75B 7.25 +.25 7.00 7200 ---- 9.75B ---- 9.75B 8.25 +.50 7.75 2 7300 ---- 11.00B ---- 11.00B 9.25 +.50 8.75 7400 ---- 12.25B ---- 12.25B 10.25 +.50 9.75 7500 ---- 15.00B ---- 15.00B 11.50 +.25 11.25 1 14 7600 ---- 15.50B ---- 15.50B 13.00 +.25 12.75 7700 ---- 17.50B ---- 17.50B 14.50 UNCH 14.50 7800 ---- 19.75B 16.00A 19.75B 16.50 UNCH 16.50 7900 ---- 22.00B 17.75A 22.00B 18.50 -.25 18.75 4 8000 19.00 25.00 19.00 19.75A 20.75 -.50 6 21.25 67 112 8100 ---- 27.75B 22.00A 27.75B 23.25 -.50 23.75 7 8200 ---- 31.25B 24.50A 31.25B 26.25 -.50 26.75 7 8300 ---- 35.25B 27.50A 35.25B 29.50 -.25 29.75 1 8400 ---- 39.50B 30.75A 39.50B 33.25 UNCH 33.25 3 8500 ---- 44.25B 34.25A 44.25B 37.25 +.25 37.00 30 8600 ---- 49.75B 38.50A 49.75B 42.00 +1.00 1 41.00 8700 ---- 56.00B 43.25A 56.00B 47.25 +1.50 45.75 2 8800 ---- 62.75B 48.50A 62.75B 53.25 +2.50 1 50.75 7 8900 ---- 70.50B 54.50A 70.50B 60.00 +3.50 56.50 1 11 9000 59.25 79.25B 59.25 70.50B 67.75 +4.75 21 63.00 24 57 9100 ---- 88.75B 69.00A 69.00A 76.50 +6.50 70.00 4 8 9200 ---- 99.50B 77.25A 77.25A 86.25 +8.00 2 78.25 2 9300 ---- 111.50B 86.25A 86.25A 97.25 +10.00 87.25 2 2 9400 ---- 125.00B 96.25A 96.25A 109.75 +12.25 97.50 2 9500 110.50 139.75B 103.50 110.75A 123.75 +15.00 63 108.75 7 368 9600 ---- 156.25B 119.75A 156.25B 139.25 +17.75 121.50 76 9700 ---- 174.25B 133.50A 174.25B 156.50 +20.75 3 135.75 14 148 9800 145.25 194.25B 145.25 194.25B 175.75 +24.25 3 151.50 29 212 9900 180.00 216.00B 165.75A 175.50A 197.00 +28.00 2 169.00 1 5 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 340.50B 277.00A 337.50B 321.75 +36.75 3 285.00 8 8 10100 ---- 369.25B 301.00A 366.25B 350.00 +40.50 309.50 10200 ---- 400.25B 326.75A 395.75B 380.50 +44.50 336.00 10300 ---- 433.50B 354.50A 432.50B 413.25 +49.00 364.25 10400 ---- 468.50B 384.00A 465.50B 448.25 +53.50 394.75 10500 476.00 506.00B 415.75A 446.25A 485.50 +58.00 20 427.50 1 7 10600 504.50 545.75B 449.50A 527.75B 525.50 +63.25 7 462.25 10700 ---- 587.75B 484.75A 585.75B 567.75 +68.50 499.25 10800 ---- 632.25B 524.00A 631.25B 612.50 +73.75 30 538.75 15 20 10900 ---- 679.25B 563.25A 679.25B 659.75 +79.00 580.75 11000 ---- 729.00B 607.50A 721.50B 709.75 +84.75 4 625.00 2 11100 ---- 780.75B 652.75A 774.00B 762.50 +90.75 671.75 3 2 11200 ---- 835.50B 700.75A 835.00B 817.50 +96.50 721.00 11300 ---- 892.75B 751.25A 890.00B 875.50 +102.75 772.75 11400 ---- 952.50B 804.25A 952.00B 935.75 +108.75 827.00 11500 953.00 1015.00B 859.75A 919.00A 998.50 +114.75 1 883.75 2 11600 ---- 1080.00B 917.75A 1050.50B 1064.00 +121.00 943.00 11700 ---- 1146.75B 978.75A 1110.50B 1131.75 +126.75 1005.00 11800 ---- 1216.50B 1042.00A 1185.25B 1202.00 +132.75 1069.25 11900 ---- 1288.50B 1107.75A 1253.75B 1274.50 +138.75 1135.75 12000 ---- 1338.75B 1175.75A 1317.50B 1349.25 +144.50 2 1204.75 2 12100 ---- 1414.50B 1246.25A 1409.50B 1426.25 +150.00 1276.25 12200 ---- 1494.50B 1319.25A 1487.25B 1505.25 +155.50 1349.75 12300 ---- 1564.00B 1394.25A 1564.00B 1586.25 +160.75 1425.50 12400 ---- 1647.00B 1471.50A 1632.75B 1669.00 +165.75 1503.25 12500 ---- 1732.00B 1550.75A 1687.75B 1753.50 +170.50 1583.00 1 12600 ---- 1817.00B 1631.75A 1805.00B 1839.50 +175.00 1664.50 12700 ---- 1900.50B 1714.75A 1900.50B 1927.00 +179.25 1747.75 12800 ---- 2007.25B 1809.00A 1994.50B 2016.00 +183.25 1832.75 12900 ---- 2090.50B 1895.50A 2083.50B 2106.00 +187.00 1919.00 13000 ---- 2176.00B 1978.00A 2171.25B 2197.00 +190.25 2006.75 13100 ---- 2273.00B 2064.00A 2266.00B 2289.25 +193.50 2095.75 13200 ---- 2366.50B 2155.75A 2359.25B 2382.00 +196.25 2185.75 13300 ---- 2459.25B 2246.00A 2452.00B 2475.50 +198.75 2276.75 13400 ---- 2553.25B 2337.75A 2549.50B 2569.75 +201.25 2368.50 13500 ---- 2647.50B 2437.75A 2634.25B 2664.50 +203.25 2461.25 1 13600 ---- 2744.50B 2524.00A 2737.00B 2759.75 +205.25 2554.50 13700 ---- 2839.00B 2618.00A 2831.75B 2855.50 +206.75 2648.75 13800 ---- 2936.00B 2713.25A 2928.50B 2951.75 +208.50 2743.25 13900 ---- 3033.25B 2808.25A 3025.75B 3048.25 +209.75 2838.50 14000 ---- 3125.50B 2899.75A 3114.75B 3145.00 +211.00 2934.00 14500 ---- 3616.75B 3384.00A 3603.75B 3632.50 +214.75 3417.75 15000 ---- 4109.00B 3873.25A 4101.50B 4124.00 +216.75 3907.25 15500 ---- 4601.00B 4365.50A 4593.50B 4617.25 +217.50 4399.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- .05 -.05 .10 4000 ---- ---- ---- ---- .20 -.15 .35 1 4500 ---- ---- ---- ---- .60 -.25 .85 5000 ---- 2.00B ---- 1.95B 1.45 -.40 1.85 5500 ---- 4.00B ---- 3.95B 3.05 -.65 3.70 6000 ---- ---- ---- ---- 6.00 -1.00 7.00 4 6500 ---- 12.75B ---- 12.75B 11.00 -1.00 12.00 28 6700 ---- ---- ---- 16.50A 14.00 UNCH ---- 6800 ---- 17.50B ---- 17.25B 15.50 -1.00 16.50 1 2 6900 ---- 19.25B ---- 19.25B 17.50 -.75 18.25 7000 ---- 21.50B ---- 21.25B 19.50 -.75 20.25 1 7100 ---- 23.75B ---- 23.00B 21.50 -1.00 22.50 1 7200 ---- 26.25B ---- 26.25B 24.00 -.75 24.75 7300 ---- 29.00B 27.00A 28.75B 26.50 -.75 27.25 1 2 7400 ---- 32.00B 29.50A 31.50B 29.50 -.25 29.75 7500 30.25 35.25B 30.25 35.25B 32.50 -.25 2 32.75 5 7600 ---- 38.75B 35.00A 38.25B 36.00 UNCH 1 36.00 7700 ---- 42.75B 38.25A 42.75B 39.75 +.50 2 39.25 7800 44.50 47.25B 41.75A 41.75A 43.75 +.75 10 43.00 1 7900 50.25 52.00B 45.50A 52.00B 48.25 +1.25 1 47.00 8000 49.75 57.25B 49.75 57.00B 53.00 +1.50 11 51.50 6 8100 ---- 62.75B 54.25A 54.25A 58.25 +2.00 56.25 8200 ---- 69.00B 59.25A 59.25A 64.00 +2.75 2 61.25 8300 ---- 76.00B 64.75A 64.75A 70.25 +3.50 66.75 1 1 8400 ---- 83.25B 70.50A 70.50A 77.00 +4.00 73.00 8500 85.00 91.50B 76.75A 90.50B 84.50 +5.00 10 79.50 9 8600 ---- 100.25B 83.75A 83.75A 92.75 +6.00 86.75 8700 ---- 110.00B 91.25A 91.25A 101.50 +7.00 94.50 2 2 8800 ---- 120.25B 99.25A 99.25A 111.25 +8.25 103.00 8900 ---- 131.75B 108.25A 108.25A 121.75 +9.75 112.00 9000 127.00 144.25B 118.00A 125.50A 133.25 +11.25 1 122.00 3 8 9100 ---- 157.50B 128.75A 128.75A 146.00 +13.00 133.00 9200 ---- 172.00B 140.25A 171.50B 159.50 +14.75 1 144.75 1 1 9300 ---- 187.75B 153.00A 187.00B 174.50 +16.75 157.75 2 2 9400 ---- 204.75B 166.75A 201.75B 190.75 +19.00 171.75 9500 ---- 223.25B 181.50A 220.75B 208.25 +21.25 4 187.00 6 6 9600 ---- 243.50B 197.50A 240.75B 227.50 +24.00 203.50 9700 252.00 265.00B 215.25A 256.00B 248.50 +27.00 1 221.50 1 9800 ---- 288.50B 234.25A 285.00B 271.00 +30.00 241.00 1 1 9900 ---- 313.50B 254.75A 310.00B 295.50 +33.25 262.25 1 QNE FEB23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 392.00B ---- 384.00B 388.75 +57.00 331.75 10500 ---- 562.25B ---- 549.75B 560.00 +77.25 482.75 11000 750.00 782.75B 750.00 766.50B 784.25 +101.00 3 683.25 11500 ---- 1058.50B ---- 993.25B 1064.50 +125.75 938.75 12000 ---- 1389.25B ---- ---- 1399.75 +149.75 1250.00 12500 ---- 1655.50B ---- ---- 1784.25 +171.00 1613.25 13000 ---- ---- ---- ---- 2208.75 +188.25 2020.50 13500 ---- ---- ---- ---- 2662.25 +200.75 2461.50 14000 ---- ---- ---- ---- 3135.00 +208.75 2926.25 14500 ---- ---- ---- ---- 3618.50 +213.25 3405.25 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .25 +.05 .20 3500 ---- ---- ---- ---- .60 +.05 .55 4000 ---- ---- ---- ---- 1.30 +.20 1.10 4500 ---- ---- ---- ---- 2.45 +.35 2.10 5000 ---- ---- ---- ---- 4.35 +.60 3.75 5500 ---- ---- ---- ---- 7.25 +1.00 6.25 6000 ---- ---- ---- ---- 12.00 +2.00 10.00 6500 24.50 24.50 24.50 24.50 19.00 +3.00 25 16.00 7000 ---- ---- ---- ---- 29.75 +4.75 25.00 7500 ---- ---- ---- ---- 47.00 +7.75 39.25 8000 ---- 68.25B ---- 68.25B 73.25 +12.00 5 61.25 8500 ---- 113.25B ---- 103.75B 113.75 +18.50 95.25 9000 ---- 176.50B ---- 165.25B 174.50 +27.75 146.75 9500 ---- 266.50B ---- 252.25B 263.25 +40.50 222.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 915 859 7329 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1126.00B 912.25A 912.25A 915.50 -184.50 1100.00 504 10050 ---- 1080.75B 875.25A 875.25A 878.25 -182.25 1060.50 3 10100 947.75 1048.00B 839.00A 839.00A 842.00 -179.50 14 1021.50 132 10150 ---- 1009.25B 803.50A 803.50A 806.25 -177.00 3 983.25 197 10200 ---- 969.25B 768.75A 768.75A 771.25 -174.50 6 945.75 10250 ---- 933.25B 734.75A 734.75A 737.00 -171.75 908.75 7 10300 ---- 896.25B 701.50A 701.50A 703.75 -168.50 872.25 2 7 10350 ---- 861.25B 669.00A 669.00A 671.00 -165.75 836.75 3 10400 ---- 824.25B 637.50A 637.50A 639.25 -162.50 801.75 1 158 10500 ---- 755.25B 576.75A 576.75A 578.50 -155.50 3 734.00 3 200 10600 607.50 687.25B 519.50A 519.50A 521.00 -148.25 1 669.25 3 34 10700 ---- 624.50B 465.25A 465.25A 467.00 -140.50 607.50 12 10800 466.50 568.50B 415.00A 415.00A 416.50 -132.75 21 549.25 1 39 10900 443.50 511.75B 368.00A 411.75B 370.00 -124.00 73 494.00 22 134 11000 424.00 458.25B 324.75A 324.75A 326.75 -115.50 130 442.25 30 914 11100 332.25 410.50B 285.00A 322.50B 287.25 -106.75 72 394.00 3 48 11200 340.75 361.50B 248.75A 250.00 251.25 -97.75 57 349.00 111 142 11300 286.00 319.25B 216.25A 248.00B 218.50 -89.25 54 307.75 123 342 11400 264.00 279.50B 187.00A 187.00A 189.25 -80.50 45 269.75 129 487 11500 243.75 245.25B 161.25A 165.75B 163.00 -72.25 171 235.25 157 552 11600 194.75 212.00B 138.00A 138.00A 139.75 -64.25 184 204.00 96 233 11700 174.50 183.00B 117.75A 117.75A 119.25 -56.50 307 175.75 131 1189 11800 134.00 157.50B 100.00 102.75B 101.50 -49.50 60 151.00 220 440 11900 131.50 134.25B 84.75A 84.75A 86.00 -43.00 326 129.00 19 863 12000 104.00 115.00 71.00 73.25B 72.50 -37.25 1415 109.75 870 2825 12100 94.75 96.50B 60.00 61.75B 60.75 -32.25 346 93.00 183 1615 12200 81.00 81.00 50.75A 50.75A 50.75 -28.00 87 78.75 235 5168 12300 60.25 68.00B 42.50A 57.75B 42.50 -24.00 255 66.50 242 5056 12400 50.00 56.50B 35.50A 36.50 35.25 -20.75 235 56.00 40 548 12500 43.00 48.00 29.50 29.50 29.25 -17.75 441 47.00 818 2266 12600 40.50 40.50 24.75A 28.50B 24.50 -14.75 63 39.25 82 326 12700 30.00 33.25 20.75A 20.75A 20.25 -12.50 92 32.75 35 410 12800 27.00 27.50 17.25A 17.25A 17.00 -10.50 14 27.50 36 342 12900 20.00 20.00 14.50A 14.50A 14.00 -9.00 93 23.00 7 427 13000 16.75 19.25 12.00A 13.50B 11.75 -7.50 221 19.25 587 1372 13100 12.00 12.00 10.00A 10.00A 9.75 -6.50 12 16.25 1 332 13200 9.25 9.25 8.50A 11.50B 8.00 -5.75 21 13.75 3 495 13300 9.75 9.75 7.00A 7.00A 6.75 -5.00 3 11.75 14 671 13400 8.50 8.50 6.00A 6.00A 5.50 -4.25 28 9.75 2 260 13500 6.75 7.00 5.00A 5.00A 4.60 -3.65 114 8.25 51 1289 13600 6.25 6.25 4.20A 4.20A 3.80 -3.20 80 7.00 1 261 13700 3.60 3.60 3.55A 3.55A 3.15 -2.60 138 5.75 279 13800 ---- ---- 3.05A 3.05A 2.65 -2.00 2 4.65 203 13900 3.45 3.45 2.65A 2.65A 2.20 -1.60 3 3.80 201 14000 3.65 3.65 2.10 2.55B 1.85 -1.35 22 3.20 37 1171 14100 ---- ---- 2.00A 2.00A 1.60 -1.10 2.70 12 239 14200 1.70 1.75B 1.70 1.75B 1.40 -.90 1 2.30 337 14300 ---- ---- 1.45A 1.45A 1.25 -.70 1.95 232 14400 ---- ---- 1.30A 1.30A 1.10 -.55 1.65 20 182 14500 1.60 1.60 1.10A 1.10A 1.00 -.40 2 1.40 488 14600 ---- ---- .95A .95A .90 -.30 1.20 4 150 14700 ---- ---- .85A .85A .80 -.20 1.00 154 14800 ---- ---- .80A .80A .70 -.15 .85 155 14900 ---- ---- .70A .70A .65 -.10 .75 49 15000 .65 .65 .65 .65 .60 -.05 5 .65 19 618 15100 .60 .60 .60 .60 .55 UNCH 1 .55 8 131 15200 ---- ---- ---- ---- .50 +.05 .45 204 15300 ---- ---- ---- ---- .45 +.05 .40 125 15400 ---- ---- ---- ---- .40 +.05 .35 98 15500 ---- ---- ---- ---- .35 +.05 .30 155 15600 ---- ---- ---- ---- .35 +.10 .25 171 15700 ---- ---- ---- ---- .30 +.10 .20 46 15800 ---- ---- ---- ---- .30 +.10 .20 39 15900 ---- ---- ---- ---- .25 +.10 .15 173 16000 ---- ---- ---- ---- .25 +.10 .15 241 16100 ---- ---- ---- ---- .25 +.10 .15 169 16200 ---- ---- ---- ---- .20 +.10 .10 20 16300 ---- ---- ---- ---- .20 +.10 .10 21 16400 ---- ---- ---- ---- .20 +.10 .10 20 16500 ---- ---- ---- ---- .15 +.10 .05 121 16600 ---- ---- ---- ---- .15 +.10 .05 70 16700 ---- ---- ---- ---- .15 +.10 .05 8 16800 ---- ---- ---- ---- .15 +.10 .05 38 16900 ---- ---- ---- ---- .15 +.10 .05 3 17000 ---- ---- ---- ---- .15 +.10 .05 239 17100 ---- ---- ---- ---- .10 +.05 .05 10 17200 ---- ---- ---- ---- .10 +.05 .05 3 17300 ---- ---- ---- ---- .10 +.05 .05 11 17400 ---- ---- ---- ---- .10 +.10 CAB 68 17500 ---- ---- ---- ---- .10 +.10 CAB 68 17600 ---- ---- ---- ---- .10 +.10 CAB 41 17700 ---- ---- ---- ---- .10 +.10 CAB 17800 ---- ---- ---- ---- .10 +.10 CAB 85 17900 ---- ---- ---- ---- .10 +.10 CAB 18000 ---- ---- ---- ---- .10 +.10 CAB 14 18100 ---- ---- ---- ---- .10 +.10 CAB 5 18200 ---- ---- ---- ---- .05 +.05 CAB 2 18300 ---- ---- ---- ---- .05 +.05 CAB 18400 ---- ---- ---- ---- .05 +.05 CAB 18500 ---- ---- ---- ---- .05 +.05 CAB 15 18600 ---- ---- ---- ---- .05 +.05 CAB 4 18700 ---- ---- ---- ---- .05 +.05 CAB 5 18800 ---- ---- ---- ---- .05 +.05 CAB 18900 ---- ---- ---- ---- .05 +.05 CAB 5 19000 ---- ---- ---- ---- .05 +.05 CAB 21 19100 ---- ---- ---- ---- .05 +.05 CAB 1 19200 ---- ---- ---- ---- .05 +.05 CAB 1 19300 ---- ---- ---- ---- .05 +.05 CAB 1 19400 ---- ---- ---- ---- .05 +.05 CAB 10 19500 ---- ---- ---- ---- .05 +.05 CAB 123 19600 ---- ---- ---- ---- .05 +.05 CAB 19700 ---- ---- ---- ---- .05 +.05 CAB 19800 ---- ---- ---- ---- .05 +.05 CAB 19900 ---- ---- ---- ---- .05 +.05 CAB 20000 ---- ---- ---- ---- .05 +.05 CAB 34 20100 ---- ---- ---- ---- .05 +.05 CAB 1 20200 ---- ---- ---- ---- .05 +.05 CAB 20300 ---- ---- ---- ---- .05 +.05 CAB 1 20400 ---- ---- ---- ---- .05 +.05 CAB 1 20500 ---- ---- ---- ---- .05 +.05 CAB 2 20600 ---- ---- ---- ---- .05 +.05 CAB 20700 ---- ---- ---- ---- .05 +.05 CAB 20800 ---- ---- ---- ---- .05 +.05 CAB 20900 ---- ---- ---- ---- .05 +.05 CAB 1 21000 ---- ---- ---- ---- .05 +.05 CAB 4 21100 ---- ---- ---- ---- .05 +.05 CAB 21200 ---- ---- ---- ---- .05 +.05 CAB 21300 ---- ---- ---- ---- .05 +.05 CAB 21400 ---- ---- ---- ---- .05 +.05 CAB 22 2500 ---- 8483.75B 8230.75A 8230.75A 8228.00 -216.50 8444.50 3000 ---- 7983.75B 7731.50A 7731.50A 7728.00 -216.50 7944.50 3500 ---- 7484.00B 7230.25A 7230.25A 7228.00 -216.50 7444.50 4000 ---- 6984.00B 6730.00A 6730.00A 6728.00 -216.50 6944.50 4500 ---- 6484.25B 6230.00A 6230.00A 6228.00 -216.50 6444.50 1 5000 ---- 5984.50B 5730.50A 5730.50A 5728.00 -216.50 5944.50 5500 ---- 5484.25B 5229.50A 5229.50A 5228.00 -216.50 5444.50 6000 ---- 4984.75B 4729.50A 4729.50A 4728.00 -216.50 4944.50 6500 ---- 4484.75B 4232.75A 4232.75A 4228.00 -216.50 4444.50 6600 ---- 4384.75B 4132.00A 4132.00A 4128.00 -216.50 4344.50 6700 ---- 4284.75B 4032.00A 4032.00A 4028.00 -216.50 4244.50 6800 ---- 4184.75B 3932.00A 3932.00A 3928.00 -216.50 4144.50 1 6900 ---- 4085.00B 3829.50A 3829.50A 3828.00 -216.50 4044.50 7000 ---- 3983.25B 3730.00A 3730.00A 3728.00 -216.50 3944.50 7100 ---- 3885.25B 3631.25A 3631.25A 3628.00 -216.50 3844.50 3 7200 ---- 3785.25B 3531.50A 3531.50A 3528.00 -216.50 3744.50 45 7300 ---- 3685.25B 3430.50A 3430.50A 3428.25 -216.50 3644.75 7400 ---- 3585.75B 3330.25A 3330.25A 3328.75 -216.00 3544.75 1 7500 ---- 3486.25B 3231.00A 3231.00A 3229.00 -216.00 3445.00 1 7600 ---- 3386.75B 3132.75A 3132.75A 3129.75 -216.00 3345.75 7700 ---- 3287.50B 3037.50A 3037.50A 3030.25 -216.25 3246.50 1 7800 ---- 3188.00B 2935.00A 2935.00A 2931.25 -216.50 3147.75 7900 ---- 3089.00B 2835.50A 2835.50A 2832.25 -216.50 3048.75 2 8000 ---- 2990.00B 2738.25A 2738.25A 2734.00 -216.00 2950.00 54 8100 ---- 2891.50B 2640.00A 2640.00A 2635.50 -215.75 2851.25 8200 ---- 2792.75B 2542.50A 2542.50A 2537.50 -215.50 2753.00 150 8300 ---- 2694.50B 2445.00A 2445.00A 2439.75 -215.50 2655.25 6 8400 ---- 2596.75B 2348.25A 2348.25A 2342.25 -215.50 2557.75 8500 ---- 2499.25B 2252.00A 2252.00A 2245.00 -215.75 2460.75 8600 ---- 2394.50B 2156.25A 2156.25A 2148.50 -215.50 2364.00 8700 ---- 2298.00B 2061.25A 2061.25A 2052.75 -214.75 2267.50 8800 ---- 2209.00B 1967.00A 1967.00A 1957.50 -214.00 2171.50 8900 ---- 2107.25B 1873.00A 1873.00A 1863.00 -213.25 2076.25 9000 ---- 2012.25B 1777.25A 1777.25A 1769.50 -212.00 1981.50 67 9100 ---- 1918.25B 1686.00A 1686.00A 1677.00 -210.75 1887.75 1 9150 ---- 1876.25B 1639.75A 1639.75A 1631.00 -210.25 1841.25 9200 ---- 1825.00B 1594.00A 1594.00A 1585.50 -209.50 1795.00 1 9250 ---- 1784.75B 1549.00A 1549.00A 1540.50 -208.25 1748.75 9300 ---- 1732.50B 1502.00A 1502.00A 1495.50 -207.50 1703.00 9350 ---- 1692.75B 1457.75A 1457.75A 1451.25 -206.25 1657.50 9400 ---- 1641.50B 1416.00A 1416.00A 1407.25 -205.00 1612.25 9450 ---- 1602.00B 1371.00A 1371.00A 1363.50 -204.00 1567.50 9500 ---- 1552.25B 1345.50A 1345.50A 1320.25 -202.75 1523.00 51 9550 ---- 1508.00B 1302.75A 1302.75A 1277.50 -201.25 1478.75 1 9600 ---- 1463.00B 1242.50A 1242.50A 1235.25 -199.50 1434.75 125 9650 ---- 1417.25B 1219.00A 1219.00A 1193.25 -198.00 1391.25 1 9700 ---- 1373.75B 1177.75A 1177.75A 1152.00 -196.25 1 1348.25 22 9750 ---- 1338.25B 1114.25A 1114.25A 1111.00 -194.75 1305.75 9800 ---- 1288.25B 1066.25A 1066.25A 1070.75 -192.75 1263.50 87 9900 ---- 1201.75B 988.00A 988.00A 991.75 -189.00 1180.75 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 1472.00B 1276.75A 1276.75A 1279.25 -178.75 1458.00 6 10050 ---- 1442.25B 1243.25A 1243.25A 1245.50 -177.00 1422.50 10100 1360.00 1405.25B 1210.00A 1210.00A 1212.00 -175.25 13 1387.25 10150 ---- 1371.75B 1177.25A 1177.25A 1179.25 -173.25 1352.50 10200 ---- 1333.50B 1145.00A 1145.00A 1146.75 -171.50 1318.25 10250 ---- 1304.00B 1113.25A 1113.25A 1115.00 -169.25 1284.25 10300 ---- 1263.25B 1081.75A 1081.75A 1083.50 -167.25 1250.75 65 10350 ---- 1229.75B 1051.00A 1051.00A 1052.50 -165.25 1217.75 1 1 10400 ---- 1197.00B 1020.75A 1020.75A 1022.00 -163.25 1185.25 6 10500 ---- 1132.50B 961.25A 961.25A 962.50 -158.75 1121.25 34 10600 ---- 1073.00B 904.00A 904.00A 905.25 -153.75 1059.00 77 10700 ---- 1016.75B 848.75A 848.75A 849.75 -149.00 998.75 326 10800 847.00 950.00B 795.25A 894.75B 796.50 -144.00 4 940.50 132 10900 ---- 897.50B 744.00A 744.00A 745.25 -139.00 884.25 3 11000 721.25 847.25B 694.75A 765.75B 696.25 -133.50 5 829.75 141 11100 ---- 793.75B 647.50A 647.50A 649.00 -128.25 777.25 3 11200 ---- 743.00B 602.25A 602.25A 604.00 -123.00 1 727.00 96 11300 ---- 694.00B 559.00A 559.00A 560.75 -118.00 678.75 218 11400 ---- 646.75B 518.00A 518.00A 519.50 -112.75 632.25 37 11500 535.00 601.25B 479.00A 479.00A 480.25 -108.00 71 588.25 62 223 11600 441.00 559.00B 441.00 441.00 443.00 -103.00 3 546.00 45 11700 ---- 518.00B 407.00A 407.00A 408.00 -97.75 505.75 30 11800 ---- 479.25B 374.25A 374.25A 375.00 -92.75 1 467.75 8 255 11900 375.25 442.50B 343.25A 343.25A 344.00 -87.50 38 431.50 1 75 12000 395.00 407.75B 310.00 315.50B 314.75 -82.75 113 397.50 66 277 12500 227.00 262.50B 197.25A 197.25A 197.00 -59.00 92 256.00 188 646 12800 169.25 196.50B 146.00A 146.00A 145.75 -46.75 38 192.50 362 13000 150.00 160.75B 119.00A 130.50B 118.25 -39.75 139 158.00 215 494 13500 90.50 90.50 70.50A 83.25B 69.25 -25.50 11 94.75 280 545 14000 56.50 57.00 40.00 40.00 40.25 -16.00 135 56.25 53 724 14500 27.00 27.00 24.75A 24.75A 23.50 -10.00 14 33.50 359 15000 17.50 17.50 15.25A 15.25A 13.75 -6.50 30 20.25 2 351 15500 ---- ---- 9.25A 9.25A 8.00 -4.25 12.25 81 16000 ---- ---- 5.75A 5.75A 4.60 -2.90 1 7.50 12 16500 ---- ---- 3.65A 3.65A 2.70 -1.95 4.65 324 17000 ---- ---- 2.45A 2.45A 1.80 -1.05 1 2.85 10 17500 ---- ---- ---- ---- 1.25 -.50 1.75 24 18000 1.05 1.05 1.05 1.05 .95 -.10 1 1.05 30 18500 ---- ---- ---- ---- .70 +.05 .65 6 19000 ---- ---- ---- ---- .55 +.15 .40 19500 ---- ---- ---- ---- .40 +.15 .25 10 20000 ---- ---- ---- ---- .35 +.20 .15 1 2500 ---- 8572.50B 8444.75A 8444.75A 8337.50 -219.50 8557.00 3000 ---- 8072.75B 7944.50A 7944.50A 7837.50 -219.50 8057.00 3500 ---- 7573.00B 7444.50A 7444.50A 7337.50 -219.50 7557.00 4000 ---- 7073.25B 6944.00A 6944.00A 6837.50 9780.50 7057.00 14 4500 ---- 6573.50B 6444.00A 6444.00A 6337.50 -219.50 6557.00 5000 ---- 6073.75B 5943.75A 5943.75A 5837.50 -219.50 6057.00 5500 ---- 5574.00B 5443.50A 5443.50A 5337.50 -219.50 5557.00 6000 ---- 5074.75B 4944.25A 4944.25A 4838.00 -219.50 5057.50 6500 ---- 4580.00B 4371.00A 4371.00A 4343.75 -219.75 4563.50 1 6900 ---- 4190.75B 3980.00A 3980.00A 3953.50 -219.50 4173.00 6950 ---- 4140.00B 3941.25A 3941.25A 3905.25 -219.25 4124.50 7000 ---- 4091.50B 3883.25A 3883.25A 3857.00 -219.25 4076.25 92 7050 ---- 4043.25B 3837.50A 3837.50A 3808.75 -219.25 4028.00 7100 ---- 3995.00B 3787.00A 3787.00A 3760.50 -219.25 3979.75 7150 ---- 3949.00B 3741.25A 3741.25A 3712.50 -219.25 3931.75 7200 ---- 3899.25B 3700.50A 3700.50A 3664.75 -219.00 3883.75 7250 ---- 3850.75B 3652.25A 3652.25A 3616.75 -219.00 3835.75 7300 ---- 3804.50B 3594.75A 3594.75A 3569.25 -218.75 3788.00 34 7350 ---- 3754.50B 3556.75A 3556.75A 3521.50 -218.75 3740.25 1 7400 ---- 3706.75B 3499.00A 3499.00A 3474.00 -218.75 3692.75 12 7450 ---- 3661.00B 3461.75A 3461.75A 3426.75 -218.50 3645.25 25 7500 ---- 3611.50B 3414.50A 3414.50A 3379.50 -218.25 3597.75 11 7550 ---- 3566.00B 3360.00A 3360.00A 3332.25 -218.25 3550.50 7600 ---- 3516.75B 3320.25A 3320.25A 3285.25 -218.00 3503.25 7650 ---- 3471.50B 3273.50A 3273.50A 3238.50 -217.75 3456.25 7700 ---- 3423.00B 3220.75A 3220.75A 3191.50 -217.75 3409.25 3 7750 ---- 3377.75B 3180.00A 3180.00A 3145.00 -217.50 3362.50 7800 ---- 3330.75B 3122.25A 3122.25A 3098.50 -217.25 3315.75 142 7850 ---- 3284.00B 3086.75A 3086.75A 3052.25 -217.00 3269.25 7900 ---- 3235.25B 3029.50A 3029.50A 3006.00 -216.75 3222.75 7950 ---- 3188.75B 2987.00A 2987.00A 2959.75 -216.75 3176.50 8000 ---- 3142.50B 2942.50A 2942.50A 2914.00 -216.25 3130.25 92 8050 ---- 3096.25B 2891.75A 2891.75A 2868.25 -216.00 3084.25 8100 ---- 3050.25B 2846.50A 2846.50A 2822.50 -215.75 3038.25 39 8150 ---- 3004.50B 2801.00A 2801.00A 2777.25 -215.25 2992.50 8200 ---- 2958.75B 2755.75A 2755.75A 2732.00 -215.00 2947.00 8250 ---- 2913.25B 2714.00A 2714.00A 2687.00 -214.50 2901.50 8300 ---- 2867.75B 2665.25A 2665.25A 2642.00 -214.00 2856.00 8350 ---- 2822.50B 2631.00A 2631.00A 2597.50 -213.50 2811.00 8400 ---- 2777.25B 2576.50A 2576.50A 2553.00 -213.00 2766.00 8450 ---- 2732.25B 2532.00A 2532.00A 2508.75 -212.50 2721.25 8500 ---- 2687.50B 2488.00A 2488.00A 2464.75 -212.00 2676.75 1291 8600 ---- 2598.75B 2397.50A 2397.50A 2377.25 -210.75 2588.00 8650 ---- 2554.75B 2353.75A 2353.75A 2334.00 -210.00 2544.00 8700 ---- 2511.00B 2321.50A 2321.50A 2291.00 -209.25 2500.25 8750 ---- 2468.25B 2278.50A 2278.50A 2248.00 -208.50 2456.50 8800 ---- 2425.50B 2226.25A 2226.25A 2205.25 -208.00 2413.25 8850 ---- 2381.50B 2187.00A 2187.00A 2163.00 -207.00 2370.00 8900 ---- 2338.50B 2151.75A 2151.75A 2120.75 -206.25 2327.00 8950 ---- 2295.50B 2109.75A 2109.75A 2079.00 -205.50 2284.50 9000 ---- 2253.00B 2063.50A 2063.50A 2037.50 -204.50 2242.00 1096 9050 ---- 2211.25B 2027.25A 2027.25A 1996.00 -203.75 2199.75 9100 ---- 2169.25B 1976.25A 1976.25A 1955.25 -202.75 2158.00 9150 ---- 2127.25B 1945.75A 1945.75A 1914.50 -202.00 2116.50 9200 ---- 2092.75B 1880.50A 1880.50A 1874.25 -200.75 2075.00 9250 ---- 2051.50B 1830.75A 1830.75A 1834.50 -199.50 2034.00 9300 ---- 2010.50B 1791.25A 1791.25A 1794.75 -198.50 1993.25 9350 ---- 1970.00B 1752.00A 1752.00A 1755.50 -197.50 1953.00 9400 ---- 1922.75B 1713.25A 1713.25A 1716.75 -196.00 1912.75 3 9450 ---- 1890.00B 1674.50A 1674.50A 1678.25 -194.75 1873.00 91 9500 ---- 1850.25B 1636.50A 1636.50A 1640.00 -193.50 1833.50 9550 ---- 1811.00B 1598.75A 1598.75A 1602.25 -192.25 1794.50 9600 ---- 1771.75B 1561.25A 1561.25A 1564.75 -190.75 1755.50 1 9650 ---- 1733.00B 1524.25A 1524.25A 1527.75 -189.50 1 1717.25 9700 ---- 1699.25B 1487.75A 1487.75A 1491.00 -188.00 1679.00 9750 ---- 1664.50B 1451.50A 1451.50A 1454.75 -186.50 1641.25 9800 ---- 1623.75B 1415.75A 1415.75A 1418.75 -185.25 1604.00 9850 ---- 1590.50B 1380.50A 1380.50A 1383.25 -183.50 1566.75 9900 ---- 1547.00B 1345.50A 1345.50A 1348.25 -182.00 1530.25 398 9950 ---- 1516.50B 1311.00A 1311.00A 1313.50 -180.50 1 1494.00 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 1588.00A 1588.00A 1572.75 -168.25 1741.00 10050 ---- ---- 1555.25A 1555.25A 1541.00 -166.00 1707.00 10100 ---- ---- 1522.50A 1522.50A 1509.50 -163.75 1673.25 10150 ---- ---- 1492.75A 1492.75A 1478.25 -161.75 1640.00 10200 ---- ---- 1435.75A 1435.75A 1447.50 -159.25 1606.75 10250 ---- ---- 1404.50A 1404.50A 1417.00 -157.25 1574.25 10300 ---- ---- 1373.50A 1373.50A 1386.75 -155.00 1541.75 10350 ---- ---- 1342.75A 1342.75A 1356.75 -153.00 1509.75 10400 ---- ---- 1312.50A 1312.50A 1327.00 -151.00 1478.00 10500 ---- ---- 1253.25A 1253.25A 1267.75 -147.75 1415.50 10600 ---- ---- 1195.50A 1195.50A 1209.00 -145.25 1354.25 10700 ---- ---- 1139.50A 1139.50A 1150.50 -143.75 1294.25 10800 ---- ---- 1084.50A 1084.50A 1092.25 -143.50 1235.75 10900 ---- 1185.75B 1031.75A 1031.75A 1034.50 -144.00 1178.50 11000 ---- 1130.50B 980.25A 980.25A 978.50 -144.50 1123.00 23 11100 ---- 1086.75B 930.50A 930.50A 924.50 -145.00 1069.50 11200 ---- 1034.00B 882.25A 882.25A 873.75 -144.25 1 1018.00 11300 ---- 983.00B 835.75A 835.75A 826.50 -142.25 1 968.75 11400 ---- 933.25B 790.50A 790.50A 782.25 -139.00 921.25 11500 ---- 885.75B 747.25A 747.25A 739.75 -135.25 875.00 17 11600 ---- 839.25B 705.25A 705.25A 698.75 -131.00 829.75 11700 ---- 794.50B 665.25A 665.25A 659.00 -126.50 785.50 11800 ---- 750.75B 626.75A 626.75A 620.50 -122.00 2 742.50 20 11900 ---- 709.50B 589.75A 589.75A 583.50 -117.50 701.00 20 12000 ---- 668.75B 554.25A 554.25A 548.00 -113.00 661.00 40 12500 ---- 491.25B 400.25A 400.25A 393.75 -92.25 486.00 31 12800 ---- 402.50B 324.75A 324.75A 319.00 -79.50 398.50 72 13000 299.00 350.25B 281.00A 281.00A 275.75 -71.00 160 346.75 106 13500 218.75 242.75B 193.25A 193.25A 189.25 -50.50 56 239.75 1 190 14000 161.00 165.25B 131.50A 131.50A 127.75 -35.75 123 163.50 2 56 14500 ---- ---- 89.50A 89.50A 85.75 -25.25 111.00 70 15000 ---- ---- 62.00A 62.00A 57.50 -17.50 1 75.00 12 15500 ---- ---- 42.75A 42.75A 38.75 -12.50 51.25 50 16000 35.00 35.00 29.50A 29.50A 26.25 -9.50 2 35.75 14 16500 ---- ---- 20.75A 20.75A 18.00 -7.75 25.75 17000 ---- ---- 14.75A 14.75A 12.25 -6.75 19.00 1 17500 ---- ---- 10.75A 10.75A 8.50 -6.00 14.50 2 20 18000 ---- ---- 7.75A 7.75A 6.00 -5.00 11.00 3 2500 ---- 8695.25B 8582.75A 8582.75A 8462.00 -220.00 8682.00 3000 ---- 8184.75B 8082.25A 8184.75B 7962.00 -220.00 8182.00 3500 ---- 7685.25B 7581.75A 7581.75A 7462.00 -220.00 7682.00 4000 ---- 7185.50B 7081.25A 7081.25A 6962.00 -220.00 7182.00 4500 ---- 6686.00B 6581.00A 6581.00A 6462.00 -220.00 6682.00 5000 ---- 6186.50B 6080.50A 6080.50A 5962.00 -220.00 6182.00 5500 ---- 5687.00B 5580.50A 5580.50A 5462.50 -220.00 5682.50 6000 ---- 5191.75B 5086.25A 5086.25A 4970.75 -219.00 5189.75 6500 ---- 4707.25B 4535.00A 4535.00A 4488.50 -217.50 4706.00 6700 ---- ---- 4348.75A 4348.75A 4298.75 -216.50 4515.25 6800 ---- ---- 4249.00A 4249.00A 4204.50 -216.25 4420.75 6850 ---- ---- 4189.25A 4189.25A 4157.50 -216.00 4373.50 6900 ---- ---- 4155.25A 4155.25A 4110.75 -215.75 4326.50 6950 ---- 4280.00B 4113.25A 4113.25A 4064.00 -215.50 4279.50 7000 ---- ---- 4060.75A 4060.75A 4017.50 -215.00 4232.50 7050 ---- ---- 4015.75A 4015.75A 3971.00 -214.75 4185.75 7100 ---- ---- 3967.00A 3967.00A 3924.75 -214.50 4139.25 7150 ---- ---- 3907.75A 3907.75A 3878.50 -214.25 4092.75 7200 ---- ---- 3874.00A 3874.00A 3832.50 -214.00 4046.50 7250 ---- ---- 3815.50A 3815.50A 3786.50 -213.75 4000.25 7300 ---- ---- 3782.00A 3782.00A 3740.75 -213.25 3954.00 7350 ---- ---- 3742.00A 3742.00A 3695.00 -213.25 3908.25 7400 ---- ---- 3695.25A 3695.25A 3649.50 -212.75 3862.25 7450 ---- ---- 3650.75A 3650.75A 3604.00 -212.75 3816.75 7500 ---- ---- 3604.00A 3604.00A 3558.75 -212.25 3771.00 7550 ---- ---- 3542.50A 3542.50A 3513.75 -212.00 3725.75 7600 ---- ---- 3515.25A 3515.25A 3468.75 -211.75 3680.50 7700 ---- ---- 3420.00A 3420.00A 3379.25 -211.00 3590.25 7800 ---- ---- 3336.25A 3336.25A 3290.50 -210.50 3501.00 7900 ---- ---- 3242.00A 3242.00A 3202.25 -209.75 3412.00 8000 ---- ---- 3154.50A 3154.50A 3114.75 -209.25 3324.00 8050 ---- ---- 3111.25A 3111.25A 3071.25 -208.75 3280.00 8100 ---- ---- 3068.00A 3068.00A 3028.00 -208.50 3236.50 8150 ---- ---- 3025.25A 3025.25A 2984.75 -208.25 3193.00 8200 ---- ---- 2982.25A 2982.25A 2941.75 -208.00 3149.75 8250 ---- ---- 2939.50A 2939.50A 2899.00 -207.50 3106.50 8300 ---- ---- 2901.00A 2901.00A 2856.50 -207.25 3063.75 8350 ---- ---- 2850.75A 2850.75A 2814.25 -206.75 3021.00 8400 ---- ---- 2808.75A 2808.75A 2772.25 -206.00 2978.25 8450 ---- 2938.00B 2767.25A 2767.25A 2730.25 -205.75 2936.00 8500 ---- ---- 2725.75A 2725.75A 2688.75 -205.25 2894.00 8550 ---- ---- 2684.50A 2684.50A 2647.25 -204.75 2852.00 8600 ---- ---- 2643.75A 2643.75A 2606.00 -204.25 2810.25 8650 ---- 2771.50B 2603.00A 2603.00A 2565.00 -203.75 2768.75 8700 ---- ---- 2570.00A 2570.00A 2524.25 -203.25 2727.50 8750 ---- 2689.00B 2529.75A 2529.75A 2484.00 -202.25 2686.25 8800 ---- ---- 2489.50A 2489.50A 2443.75 -201.75 2645.50 8850 ---- 2607.50B 2449.50A 2449.50A 2403.75 -201.00 2604.75 8900 ---- ---- 2409.75A 2409.75A 2364.25 -200.00 2564.25 8950 ---- 2526.75B 2370.25A 2370.25A 2324.75 -199.50 2524.25 9000 ---- ---- 2331.25A 2331.25A 2285.75 -198.50 2484.25 9100 ---- ---- 2253.25A 2253.25A 2208.50 -196.50 2405.00 9150 ---- ---- 2215.00A 2215.00A 2170.25 -195.50 2365.75 9200 ---- ---- 2177.25A 2177.25A 2132.50 -194.25 2326.75 9250 ---- ---- 2132.75A 2132.75A 2094.75 -193.25 2288.00 9300 ---- ---- 2073.00A 2073.00A 2057.50 -192.25 2249.75 9350 ---- ---- 2026.50A 2026.50A 2020.75 -190.75 2211.50 9400 ---- ---- 1994.50A 1994.50A 1984.25 -189.25 2173.50 9450 ---- ---- 1958.00A 1958.00A 1948.00 -187.75 2135.75 9500 ---- ---- 1928.75A 1928.75A 1912.00 -186.50 2098.50 9550 ---- 2078.25B 1885.50A 1885.50A 1876.50 -185.00 2061.50 9600 ---- 2032.25B 1849.75A 1849.75A 1841.25 -183.25 2024.50 9650 ---- 2001.50B 1814.50A 1814.50A 1806.50 -181.50 1988.00 9700 ---- 1958.25B 1791.00A 1791.00A 1772.00 -179.75 1951.75 9750 ---- 1928.75B 1756.50A 1756.50A 1737.75 -178.25 1916.00 9800 ---- 1886.50B 1722.00A 1722.00A 1704.00 -176.25 1880.25 9900 ---- ---- 1654.50A 1654.50A 1637.75 -172.25 1810.00 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 1958.00B 1833.00A 1958.00B 1777.75 -170.25 1948.00 10100 ---- 1891.75B 1755.25A 1890.75B 1714.25 -167.00 1881.25 3 10200 ---- 1826.50B 1693.50A 1826.50B 1652.00 -163.50 1815.50 10300 ---- 1762.75B 1632.50A 1762.75B 1591.25 -159.25 1750.50 10400 ---- 1700.25B 1572.75A 1700.25B 1531.50 -154.50 1686.00 10500 ---- 1639.00B 1514.50A 1639.00B 1473.25 -148.75 1622.00 10600 ---- 1578.75B 1457.00A 1577.75B 1416.25 -142.50 1558.75 10700 ---- 1520.00B 1401.25A 1520.00B 1360.25 -136.25 1496.50 10800 ---- 1462.00B 1346.75A 1462.00B 1305.75 -130.25 1436.00 10900 ---- 1405.50B 1265.25A 1405.50B 1252.50 -125.50 1378.00 11000 1268.00 1349.50B 1207.00A 1207.00A 1200.50 -122.75 16 1323.25 11200 1147.25 1252.50B 1109.50A 1109.50A 1100.50 -125.00 8 1225.50 8 11300 1090.75 1204.75B 1062.00A 1118.75B 1052.25 -131.25 104 1183.50 11400 1071.00 1154.50B 1015.75A 1015.75A 1005.50 -138.00 4 1143.50 11500 1002.50 1003.25 973.25A 973.25A 960.25 -143.25 12 1103.50 11 12000 ---- ---- 769.75A 769.75A 755.50 -140.75 896.25 66 12500 ---- ---- 596.25A 596.25A 585.00 -109.75 694.75 65 13000 ---- ---- 463.00A 463.00A 445.00 -77.75 522.75 2 4 13500 ---- ---- 342.00A 342.00A 332.50 -61.75 394.25 51 14000 ---- ---- 253.00A 253.00A 244.75 -54.00 298.75 189 14500 ---- ---- 186.25A 186.25A 178.75 -45.00 223.75 85 15000 ---- ---- 137.75A 137.75A 130.25 -35.50 165.75 2 15500 ---- ---- 102.50A 102.50A 95.00 -26.75 121.75 10 16000 ---- ---- 76.75A 76.75A 70.00 -19.25 89.25 1 2 16500 ---- ---- 57.75A 57.75A 52.25 -13.50 65.75 20 17000 ---- ---- 43.75A 43.75A 39.25 -9.50 48.75 5 17500 30.00 30.00 30.00 30.00 30.00 -6.25 8 36.25 13 18000 25.00 25.00 25.00 25.00 22.75 -4.25 5 27.00 21 2500 ---- 8799.75B 8722.50A 8799.75B 8564.00 -220.00 8784.00 3000 ---- 8300.50B 8221.75A 8300.50B 8064.00 -220.00 8284.00 3500 ---- 7801.25B 7721.25A 7801.25B 7564.00 -220.00 7784.00 4000 ---- 7301.50B 7220.50A 7301.50B 7064.00 -220.00 7284.00 4500 ---- 6802.25B 6720.00A 6802.25B 6564.00 -220.00 6784.00 5000 ---- 6303.00B 6219.25A 6303.00B 6064.00 -220.00 6284.00 5500 ---- 5803.50B 5719.25A 5803.50B 5567.25 -219.25 5786.50 6000 ---- 5312.75B 5229.25A 5312.75B 5082.00 -217.75 5299.75 6500 ---- 4834.75B 4751.25A 4834.75B 4608.75 -216.00 4824.75 6600 ---- 4739.25B 4578.25A 4739.25B 4515.50 -215.50 4731.00 6700 ---- 4644.50B 4522.50A 4644.50B 4423.00 -215.00 4638.00 6800 ---- 4550.50B 4417.25A 4550.50B 4331.00 -214.25 4545.25 6900 ---- 4457.00B 4319.75A 4457.00B 4239.50 -213.75 4453.25 7000 ---- 4364.25B 4227.25A 4363.25B 4148.50 -213.25 4361.75 7100 ---- 4272.00B 4135.25A 4272.00B 4058.25 -212.25 4270.50 7150 ---- 4226.25B 4081.25A 4226.25B 4013.50 -211.75 4225.25 7200 ---- ---- 4044.25A 4044.25A 3968.75 -211.50 4180.25 7250 ---- ---- 3999.50A 3999.50A 3924.00 -211.00 4135.00 7300 ---- ---- 3969.50A 3969.50A 3879.75 -210.50 4090.25 7350 ---- ---- 3909.25A 3909.25A 3835.50 -210.00 4045.50 7400 ---- ---- 3864.50A 3864.50A 3791.25 -209.75 4001.00 7450 ---- ---- 3820.25A 3820.25A 3747.50 -209.00 3956.50 7500 ---- ---- 3776.00A 3776.00A 3703.75 -208.50 3912.25 8000 ---- ---- 3346.00A 3346.00A 3276.25 -202.50 3478.75 17 8100 ---- ---- 3262.00A 3262.00A 3193.00 -201.00 3394.00 8150 ---- ---- 3215.50A 3215.50A 3151.50 -200.50 3352.00 8200 ---- ---- 3158.25A 3158.25A 3110.50 -199.75 3310.25 8250 ---- ---- 3129.00A 3129.00A 3069.50 -199.00 3268.50 8300 ---- ---- 3088.25A 3088.25A 3028.75 -198.25 3227.00 8350 ---- 3187.00B 3047.75A 3187.00B 2988.25 -197.50 3185.75 8400 ---- 3147.25B 3007.25A 3146.00B 2948.00 -196.75 3144.75 8450 ---- 3106.50B 2967.25A 3105.25B 2907.75 -196.00 3103.75 8500 ---- ---- 2979.25A 2979.25A 2868.00 -195.25 3063.25 16 8550 ---- 3025.50B 2878.25A 3024.50B 2828.25 -194.50 3022.75 8600 ---- 2985.50B 2838.25A 2984.25B 2788.75 -193.75 2982.50 8650 ---- 2945.50B 2809.00A 2945.50B 2749.25 -193.00 2942.25 8700 ---- 2904.75B 2760.00A 2904.75B 2710.25 -192.25 2902.50 8750 ---- 2866.00B 2732.00A 2866.00B 2671.25 -191.75 2863.00 8800 ---- 2826.50B 2682.50A 2826.50B 2632.75 -190.75 2823.50 8850 ---- 2787.25B 2654.75A 2787.25B 2594.25 -190.00 2784.25 8900 ---- 2747.00B 2605.50A 2747.00B 2556.00 -189.25 2745.25 9000 ---- 2671.00B 2544.25A 2671.00B 2480.00 -188.00 2668.00 9100 ---- 2594.25B 2512.00A 2594.25B 2405.00 -186.50 2591.50 9150 ---- 2556.50B 2427.00A 2556.50B 2367.75 -186.00 2553.75 9200 ---- 2519.00B 2388.75A 2519.00B 2330.75 -185.25 2516.00 9300 ---- 2445.00B 2303.75A 2445.00B 2257.50 -184.00 2441.50 9 9350 ---- 2408.25B 2275.75A 2408.25B 2221.50 -183.25 2404.75 9400 ---- ---- 2240.25A 2240.25A 2185.50 -182.50 2368.00 9500 ---- 2310.50B 2169.50A 2309.50B 2114.25 -181.25 2295.50 9550 ---- 2276.50B 2134.50A 2273.75B 2079.25 -180.25 2259.50 9600 ---- 2232.25B 2100.00A 2232.25B 2044.50 -179.50 2224.00 9650 ---- 2197.00B 2065.50A 2196.00B 2010.00 -178.50 2188.50 9700 ---- 2162.00B 2031.50A 2161.00B 1975.75 -177.75 2153.50 9750 ---- 2127.25B 1997.75A 1997.75A 1942.00 -176.50 2118.50 9800 ---- 2092.75B 1964.25A 2092.75B 1908.50 -175.50 2084.00 9850 ---- 2058.75B 1931.25A 2057.75B 1875.25 -174.50 2049.75 9900 ---- 2025.00B 1898.00A 2024.00B 1842.50 -173.00 2015.50 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2163.50B 2014.50A 2163.50B 1961.25 -163.50 2124.75 10500 ---- 1849.50B 1711.00A 1849.50B 1657.75 -149.25 1807.00 3 11000 ---- 1562.00B 1437.50A 1562.00B 1384.75 -136.00 1520.75 11500 ---- 1302.50B 1194.25A 1294.25B 1144.25 -125.75 1270.00 2 12000 ---- 1072.00B 982.25A 1071.75B 935.75 -117.25 1053.00 12500 ---- 869.25B 800.00A 867.50B 757.00 -109.00 866.00 2 13000 ---- ---- 644.75A 644.75A 604.75 -99.00 703.75 62 13500 ---- ---- 515.75A 515.75A 476.50 -86.50 563.00 1 14000 ---- ---- 381.75A 381.75A 370.75 -72.25 443.00 119 14500 ---- ---- 296.00A 296.00A 285.25 -58.50 343.75 331 15000 230.00 230.00 229.00A 229.00A 218.50 -45.75 4 264.25 58 15500 ---- ---- 178.75A 178.75A 167.25 -35.50 202.75 40 16000 140.00 140.00 140.00 140.00 129.25 -27.75 4 157.00 2 16500 ---- ---- 112.00A 112.00A 100.75 -22.00 122.75 35 17000 ---- ---- 89.75A 89.75A 79.25 -17.75 97.00 19 17500 ---- ---- 72.50A 72.50A 62.75 -14.50 77.25 32 18000 52.00 52.00 52.00 52.00 49.75 -11.75 1 61.50 27 2500 ---- 8913.75B 8861.25A 8913.75B 8668.00 -220.00 8888.00 3000 ---- 8414.50B 8360.50A 8414.50B 8168.00 -220.00 8388.00 3500 ---- 7915.50B 7859.75A 7915.50B 7668.00 -220.00 7888.00 4000 ---- 7416.25B 7358.75A 7416.25B 7168.00 -220.00 7388.00 4500 ---- 6917.00B 6858.00A 6917.00B 6668.00 -220.00 6888.00 5000 ---- 6417.75B 6357.25A 6417.75B 6168.00 -220.00 6388.00 5500 ---- 5918.75B 5856.50A 5918.75B 5673.50 -219.00 5892.50 6000 ---- 5430.75B 5370.50A 5430.75B 5192.50 -217.25 5409.75 6500 ---- 4957.50B 4870.00A 4957.50B 4725.75 -214.75 4940.50 7000 ---- 4498.50B 4405.50A 4494.75B 4274.00 -211.50 4485.50 7500 ---- 4054.00B 3972.75A 4050.75B 3838.75 -207.25 4046.00 8000 ---- 3631.00B 3550.75A 3627.75B 3421.50 -202.00 3623.50 8500 ---- 3232.25B 3110.50A 3228.25B 3024.00 -195.75 3219.75 9000 ---- 2847.25B 2763.00A 2847.25B 2647.00 -187.75 2834.75 9500 ---- 2498.25B 2357.75A 2498.25B 2292.00 -177.00 2469.00 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- 2780.50B 2705.75A 2768.75B 2593.25 -164.50 2757.75 4 10500 ---- 2479.75B 2387.75A 2473.25B 2293.25 -156.00 2449.25 11000 ---- 2201.50B 2115.50A 2195.25B 2016.50 -146.75 2163.25 11500 ---- 1942.50B 1889.50A 1933.00B 1766.50 -137.50 1904.00 12000 ---- 1705.00B 1658.00A 1699.75B 1546.00 -129.25 1675.25 12500 ---- 1487.25B 1451.75A 1480.75B 1352.50 -122.00 1474.50 13000 ---- ---- 1259.00A 1259.00A 1181.25 -115.00 1296.25 40 13500 ---- ---- 1095.00A 1095.00A 1027.75 -108.00 1135.75 44 14000 ---- ---- 942.25A 942.25A 887.75 -100.50 988.25 14500 ---- ---- 815.00A 815.00A 761.00 -92.25 853.25 15000 ---- ---- 703.00A 703.00A 648.00 -83.50 731.50 15500 ---- ---- 605.50A 605.50A 548.75 -74.50 623.25 16000 ---- ---- 527.50A 527.50A 463.25 -65.50 528.75 30 16500 ---- ---- ---- ---- 391.00 -56.75 447.75 55 17000 ---- ---- ---- ---- 331.00 -48.75 379.75 65 17500 ---- ---- ---- ---- 281.50 -41.00 322.50 67 18000 ---- ---- ---- ---- 239.75 -34.25 274.00 18500 225.50 225.50 225.50 225.50 204.75 -28.00 1 232.75 2500 ---- ---- ---- ---- 9117.00 -220.00 9337.00 3000 ---- ---- ---- ---- 8617.00 -220.00 8837.00 3500 ---- ---- ---- ---- 8117.00 -220.00 8337.00 4000 ---- ---- ---- ---- 7617.00 -220.00 7837.00 4500 ---- ---- ---- ---- 7117.00 -220.00 7337.00 5000 ---- ---- ---- ---- 6617.25 -219.75 6837.00 5500 ---- ---- ---- ---- 6130.50 -214.00 6344.50 6000 ---- ---- ---- ---- 5662.50 -207.75 5870.25 6500 ---- ---- ---- ---- 5212.25 -202.25 5414.50 7000 ---- ---- ---- ---- 4781.00 -196.50 4977.50 7500 ---- ---- 4554.25A 4554.25A 4368.75 -191.75 4560.50 8000 ---- ---- 4156.00A 4156.00A 3976.25 -187.25 4163.50 8500 ---- ---- 3769.75A 3769.75A 3603.25 -182.50 3785.75 1 9000 ---- ---- 3414.25A 3414.25A 3249.00 -177.50 3426.50 9500 ---- ---- 2995.00A 2995.00A 2912.50 -171.75 3084.25 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3170.50 -156.25 3326.75 10500 ---- ---- ---- ---- 2882.00 -148.75 3030.75 11000 ---- ---- ---- ---- 2613.75 -141.25 2755.00 11500 ---- ---- ---- ---- 2365.25 -133.75 2499.00 12000 ---- ---- ---- ---- 2135.50 -126.25 2261.75 12500 ---- ---- ---- ---- 1922.75 -118.75 2041.50 13000 ---- ---- ---- ---- 1725.50 -111.25 1836.75 13500 ---- ---- ---- ---- 1541.75 -104.00 1645.75 14000 ---- ---- ---- ---- 1370.50 -96.50 1467.00 14500 ---- ---- ---- ---- 1212.00 -89.25 1301.25 15000 ---- ---- ---- ---- 1067.50 -82.25 1149.75 15500 ---- ---- ---- ---- 937.50 -75.50 1013.00 16000 ---- ---- ---- ---- 822.50 -69.00 891.50 16500 ---- ---- ---- ---- 721.00 -62.75 783.75 17000 ---- ---- ---- ---- 631.00 -57.00 688.00 17500 ---- ---- ---- ---- 550.75 -51.75 602.50 18000 ---- ---- ---- ---- 479.00 -46.50 525.50 18500 ---- ---- ---- ---- 414.75 -42.00 456.75 19000 ---- ---- ---- ---- 357.75 -37.50 395.25 19500 ---- ---- ---- ---- 307.25 -33.25 340.50 2500 ---- ---- ---- ---- 9562.00 -220.00 9782.00 3000 ---- ---- ---- ---- 9062.00 -220.00 9282.00 3500 ---- ---- ---- ---- 8562.00 -220.00 8782.00 4000 ---- ---- ---- ---- 8062.00 -220.00 8282.00 4500 ---- ---- ---- ---- 7562.00 -220.00 7782.00 5000 ---- ---- ---- ---- 7063.50 -218.75 7282.25 5500 ---- ---- ---- ---- 6587.00 -212.75 6799.75 6000 ---- ---- ---- ---- 6135.25 -206.75 6342.00 6500 ---- ---- ---- ---- 5704.00 -201.00 5905.00 7000 ---- ---- ---- ---- 5290.50 -195.25 5485.75 7500 ---- ---- ---- ---- 4894.00 -189.25 5083.25 8000 ---- ---- ---- ---- 4514.50 -183.00 4697.50 8500 ---- ---- ---- ---- 4151.75 -176.75 4328.50 9000 ---- ---- ---- ---- 3806.25 -170.25 3976.50 9500 ---- ---- ---- ---- 3479.00 -163.25 3642.25 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3629.75 -157.25 3787.00 10500 ---- ---- ---- ---- 3339.75 -150.75 3490.50 11000 ---- ---- ---- ---- 3067.25 -144.25 3211.50 11500 ---- ---- ---- ---- 2812.75 -137.75 2950.50 12000 ---- ---- ---- ---- 2576.25 -131.00 2707.25 12500 ---- ---- ---- ---- 2356.75 -124.50 2481.25 13000 ---- ---- ---- ---- 2153.25 -118.00 2271.25 13500 ---- ---- ---- ---- 1965.00 -111.50 2076.50 14000 ---- ---- ---- ---- 1790.50 -105.25 1895.75 14500 ---- ---- ---- ---- 1628.50 -99.00 1727.50 15000 ---- ---- ---- ---- 1477.75 -93.00 1570.75 15500 ---- ---- ---- ---- 1337.25 -87.25 1424.50 16000 ---- ---- ---- ---- 1206.50 -81.25 1287.75 16500 ---- ---- ---- ---- 1085.00 -75.75 1160.75 17000 ---- ---- ---- ---- 972.50 -70.25 1042.75 17500 ---- ---- ---- ---- 868.75 -65.00 933.75 18000 ---- ---- ---- ---- 773.50 -59.75 833.25 18500 ---- ---- ---- ---- 686.00 -55.00 741.00 19000 ---- ---- ---- ---- 606.25 -50.25 656.50 19500 ---- ---- ---- ---- 533.50 -45.75 579.25 2500 ---- ---- ---- ---- 9957.00 9780.00 177.00 3000 ---- ---- ---- ---- 9457.00 -220.00 9677.00 3500 ---- ---- ---- ---- 8957.00 -220.00 9177.00 4000 ---- ---- ---- ---- 8457.00 -220.00 8677.00 4500 ---- ---- ---- ---- 7957.00 -220.00 8177.00 5000 ---- ---- ---- ---- 7458.25 -218.75 7677.00 5500 ---- ---- ---- ---- 6983.25 -212.00 7195.25 6000 ---- ---- ---- ---- 6536.00 -206.00 6742.00 6500 ---- ---- ---- ---- 6112.25 -199.75 6312.00 7000 ---- ---- ---- ---- 5708.25 -193.75 5902.00 7500 ---- ---- ---- ---- 5322.00 -187.75 5509.75 8000 ---- ---- ---- ---- 4952.25 -181.75 5134.00 8500 ---- ---- ---- ---- 4598.00 -176.00 4774.00 9000 ---- ---- ---- ---- 4259.50 -169.75 4429.25 9500 ---- ---- ---- ---- 3936.75 -163.50 4100.25 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4086.75 -157.50 4244.25 10500 ---- ---- ---- ---- 3795.00 -152.00 3947.00 11000 ---- ---- ---- ---- 3518.00 -146.00 3664.00 11500 ---- ---- ---- ---- 3255.50 -140.25 3395.75 12000 ---- ---- ---- ---- 3007.25 -134.25 3141.50 12500 ---- ---- ---- ---- 2772.75 -128.25 2901.00 13000 ---- ---- ---- ---- 2551.50 -122.50 2674.00 13500 ---- ---- ---- ---- 2343.25 -116.50 2459.75 14000 ---- ---- ---- ---- 2147.50 -110.50 2258.00 14500 ---- ---- ---- ---- 1964.25 -104.75 2069.00 15000 ---- ---- ---- ---- 1793.25 -99.25 1892.50 15500 ---- ---- ---- ---- 1634.50 -93.50 1728.00 16000 ---- ---- ---- ---- 1487.00 -88.00 1575.00 16500 ---- ---- ---- ---- 1350.00 -82.75 1432.75 17000 ---- ---- ---- ---- 1223.25 -77.25 1300.50 17500 ---- ---- ---- ---- 1105.50 -72.25 1177.75 3 18000 ---- ---- ---- ---- 996.50 -67.25 1063.75 3 3000 ---- ---- ---- ---- 9832.00 9780.00 52.00 3500 ---- ---- ---- ---- 9332.00 -220.00 9552.00 4000 ---- ---- ---- ---- 8832.00 -220.00 9052.00 4500 ---- ---- ---- ---- 8332.00 -220.00 8552.00 5000 ---- ---- ---- ---- 7837.50 -216.75 8054.25 5500 ---- ---- ---- ---- 7373.50 -209.75 7583.25 6000 ---- ---- ---- ---- 6937.25 -203.50 7140.75 6500 ---- ---- ---- ---- 6524.25 -197.50 6721.75 7000 ---- ---- ---- ---- 6130.75 -191.50 6322.25 7500 ---- ---- ---- ---- 5754.00 -185.75 5939.75 8000 ---- ---- ---- ---- 5392.50 -180.25 5572.75 8500 ---- ---- ---- ---- 5045.50 -174.50 5220.00 9000 ---- ---- ---- ---- 4712.25 -169.00 4881.25 9500 ---- ---- ---- ---- 4392.50 -163.25 4555.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6448 5242 49855 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 165.75 211.25B 150.75A 173.00A 190.25 +31.25 641 159.00 299 1604 10050 166.25 224.50B 160.75A 206.50B 202.75 +33.50 62 169.25 12 87 10100 176.25 238.25B 171.00A 218.75B 216.25 +36.00 91 180.25 45 149 10150 199.00 252.75B 182.00A 209.75A 230.25 +38.50 49 191.75 31 141 10200 197.50 268.00B 193.25A 223.25A 245.25 +41.25 168 204.00 72 614 10250 226.25 284.00B 205.50A 228.00A 260.75 +44.00 220 216.75 36 67 10300 239.50 300.50B 218.50A 252.75A 277.25 +47.00 144 230.25 36 470 10350 251.50 318.00B 232.00A 269.00A 294.50 +50.00 206 244.50 78 119 10400 256.50 336.25B 246.50A 310.50B 312.50 +53.25 187 259.25 97 712 10500 299.00 375.00B 276.75A 350.00 351.25 +60.00 1203 291.25 1506 2143 10600 338.25 417.00B 310.00A 360.25A 393.50 +67.50 80 326.00 36 565 10700 371.00 462.50B 347.00A 425.00A 439.00 +75.00 68 364.00 305 1011 10800 420.25 511.50B 386.25A 453.50A 488.25 +83.00 20 405.25 36 527 10900 445.00 564.00B 429.00A 544.00B 541.25 +91.50 77 449.75 212 507 11000 513.00 620.00B 475.75A 593.50A 597.75 +100.25 125 497.50 257 1778 11100 558.00 679.50B 523.75A 660.25B 657.75 +108.75 28 549.00 154 644 11200 669.00 742.75B 576.75A 644.00A 721.50 +117.75 2 603.75 238 1069 11300 665.00 809.50B 635.75A 706.00A 788.50 +126.75 121 661.75 132 428 11400 696.50 879.50B 696.50 879.00B 858.75 +135.25 13 723.50 231 609 11500 763.00 952.75B 757.50A 935.75B 932.00 +143.50 19 788.50 35 964 11600 946.50 1029.25B 828.75A 1012.75B 1008.50 +151.50 109 857.00 10 265 11700 900.00 1108.25B 895.25A 1092.50B 1087.75 +159.25 28 928.50 37 903 11800 ---- 1173.25B 974.00A 1167.75B 1169.75 +166.50 37 1003.25 298 11900 ---- 1258.00B 1048.25A 1258.00B 1254.00 +173.00 1081.00 809 12000 ---- 1336.75B 1131.00A 1330.75B 1340.25 +178.75 6 1161.50 2201 12100 1400.00 1427.50B 1212.50A 1310.00A 1428.25 +183.75 1 1244.50 957 12200 1445.00 1511.50B 1296.50A 1511.00B 1518.00 +188.00 1 1330.00 121 12300 ---- 1612.00B 1380.00A 1612.00B 1609.50 +192.25 1417.25 614 12400 1475.00 1695.50B 1468.00A 1468.00A 1702.25 +195.75 10 1506.50 900 12500 1729.00 1797.25B 1567.50A 1666.75A 1796.00 +198.75 1 1597.25 2 1089 12600 ---- 1890.50B 1651.75A 1884.75B 1891.00 +201.50 1689.50 155 12700 ---- 1987.75B 1744.50A 1982.00B 1987.00 +204.00 1783.00 189 12800 ---- 2076.50B 1838.75A 2070.75B 2083.50 +206.00 1877.50 951 12900 ---- 2181.25B 1934.00A 2175.25B 2180.75 +207.75 1973.00 1 114 13000 ---- 2272.00B 2029.75A 2267.25B 2278.25 +209.00 2069.25 547 13100 ---- 2376.75B 2126.75A 2370.50B 2376.50 +210.25 2166.25 1358 13200 ---- 2475.00B 2223.75A 2474.50B 2475.00 +211.25 2263.75 1382 13300 ---- 2573.25B 2323.25A 2573.25B 2574.00 +212.25 2361.75 581 13400 ---- 2673.00B 2420.00A 2667.25B 2673.00 +213.00 2460.00 42 13500 ---- 2766.00B 2518.50A 2761.25B 2772.50 +214.00 2558.50 1774 13600 ---- 2865.25B 2617.50A 2859.50B 2872.25 +214.75 2657.50 20 13700 ---- 2971.50B 2716.75A 2965.25B 2972.00 +215.50 2756.50 489 13800 ---- 3069.50B 2816.00A 3063.50B 3072.00 +216.00 2856.00 26 13900 ---- 3168.25B 2915.50A 3168.25B 3172.00 +216.50 2955.50 125 14000 ---- 3268.25B 3015.25A 3268.25B 3272.00 +216.50 3055.50 92 14100 ---- 3369.50B 3115.00A 3363.25B 3372.00 +216.50 3155.50 9 14200 ---- 3468.00B 3215.00A 3462.25B 3472.00 +216.50 3255.50 48 14300 ---- 3571.00B 3315.00A 3564.75B 3572.00 +216.50 3355.50 13 14400 ---- 3667.75B 3415.25A 3661.75B 3672.00 +216.50 3455.50 31 14500 ---- 3767.50B 3515.25A 3761.75B 3772.00 +216.50 3555.50 168 14600 ---- 3868.00B 3615.25A 3862.25B 3872.00 +216.50 3655.50 61 14700 ---- 3968.00B 3715.25A 3962.25B 3972.00 +216.50 3755.50 15 14800 ---- 4069.50B 3815.25A 4063.00B 4072.00 +216.50 3855.50 14900 ---- 4168.00B 3915.25A 4162.00B 4172.00 +216.50 3955.50 15000 ---- 4267.25B 4015.00A 4261.25B 4272.00 +216.50 4055.50 15100 ---- 4369.00B 4115.00A 4364.25B 4372.00 +216.50 4155.50 5 15200 ---- 4469.25B 4215.25A 4464.25B 4472.00 +216.50 4255.50 15300 ---- 4567.75B 4315.25A 4562.00B 4572.00 +216.50 4355.50 20 15400 4578.00 4669.00B 4415.25A 4659.50B 4672.00 +216.50 1 4455.50 15500 ---- 4767.75B 4515.25A 4761.75B 4772.00 +216.50 4555.50 15600 4835.00 4867.75B 4615.25A 4758.50A 4872.00 +216.50 1 4655.50 15700 ---- 4969.75B 4715.25A 4969.75B 4972.00 +216.50 4755.50 15800 ---- 5069.00B 4815.25A 5062.75B 5072.00 +216.50 4855.50 15900 5070.75 5170.00B 4915.25A 5157.75B 5172.00 +216.50 1 4955.50 16000 ---- 5268.75B 5015.25A 5262.50B 5272.00 +216.50 5055.50 18 16100 5278.50 5369.00B 5115.50A 5359.25B 5372.00 +216.50 1 5155.50 16200 ---- 5470.00B 5215.50A 5470.00B 5472.00 +216.50 5255.50 16300 ---- 5569.00B 5315.50A 5562.50B 5572.00 +216.50 5355.50 16400 5568.25 5670.25B 5415.50A 5658.00B 5672.00 +216.50 1 5455.50 16500 ---- 5767.00B 5515.50A 5761.00B 5772.00 +216.50 5555.50 1 16600 ---- 5869.50B 5615.50A 5869.50B 5872.00 +216.50 5655.50 16700 ---- 5969.00B 5715.75A 5962.50B 5972.00 +216.50 5755.50 16800 ---- 6069.00B 5815.75A 6062.50B 6072.00 +216.50 5855.50 16900 ---- 6170.25B 5915.75A 6170.25B 6172.00 +216.50 5955.50 17000 ---- 6270.00B 6015.75A 6270.00B 6272.00 +216.50 6055.50 4 17100 ---- 6369.25B 6115.75A 6363.25B 6372.00 +216.50 6155.50 17200 ---- 6469.00B 6215.75A 6462.25B 6472.00 +216.50 6255.50 17300 ---- 6569.75B 6315.75A 6569.75B 6572.00 +216.50 6355.50 17400 ---- 6666.75B 6415.75A 6660.75B 6672.00 +216.50 6455.50 17500 ---- 6767.25B 6515.75A 6761.25B 6772.00 +216.50 6555.50 17600 ---- 6866.75B 6615.75A 6860.50B 6872.00 +216.50 6655.50 17700 ---- 6969.75B 6715.75A 6969.75B 6972.00 +216.50 6755.50 17800 ---- 7069.75B 6815.75A 7069.75B 7072.00 +216.50 6855.50 17900 ---- 7169.75B 6915.75A 7169.75B 7172.00 +216.50 6955.50 18000 ---- 7268.50B 7015.75A 7262.00B 7272.00 +216.50 7055.50 18100 ---- 7367.50B 7116.00A 7361.50B 7372.00 +216.50 7155.50 18200 ---- 7469.25B 7216.00A 7463.25B 7472.00 +216.50 7255.50 18300 ---- 7567.75B 7316.00A 7567.75B 7572.00 +216.50 7355.50 18400 ---- 7669.00B 7416.00A 7662.25B 7672.00 +216.50 7455.50 18500 ---- 7766.50B 7516.00A 7760.50B 7772.00 +216.50 7555.50 18600 ---- 7869.00B 7616.00A 7869.00B 7872.00 +216.50 7655.50 18700 ---- 7966.50B 7716.00A 7960.50B 7972.00 +216.50 7755.50 18800 ---- 8070.00B 7816.25A 8063.50B 8072.00 +216.50 7855.50 18900 ---- 8167.25B 7916.25A 8161.25B 8172.00 +216.50 7955.50 19000 ---- 8268.75B 8016.25A 8262.00B 8272.00 +216.50 8055.50 19100 ---- 8367.50B 8116.25A 8367.50B 8372.00 +216.50 8155.50 19200 ---- 8468.75B 8216.25A 8462.00B 8472.00 +216.50 8255.50 19300 ---- 8569.75B 8316.25A 8563.25B 8572.00 +216.50 8355.50 1 19400 ---- 8669.25B 8416.25A 8663.00B 8672.00 +216.50 8455.50 19500 ---- 8769.25B 8516.25A 8763.25B 8772.00 +216.50 8555.50 19600 ---- 8863.00B 8616.25A 8857.00B 8872.00 +216.50 8655.50 19700 ---- 8969.75B 8716.25A 8963.25B 8972.00 +216.50 8755.50 19800 ---- 9068.00B 8816.25A 9061.75B 9072.00 +216.50 8855.50 19900 ---- 9169.00B 8916.50A 9169.00B 9172.00 +216.50 8955.50 20000 ---- 9269.25B 9016.50A 9263.00B 9272.00 +216.50 9055.50 20100 ---- 9369.25B 9116.50A 9363.00B 9372.00 +216.50 9155.50 20200 ---- 9463.25B 9216.50A 9457.00B 9472.00 +216.50 9255.50 20300 ---- 9569.50B 9316.50A 9563.25B 9572.00 +216.50 9355.50 20400 ---- 9669.50B 9416.50A 9663.25B 9672.00 +216.50 9455.50 20500 ---- 9769.50B 9516.50A 9763.00B 9772.00 +216.50 9555.50 1 20600 ---- 9862.75B 9616.50A 9856.75B 9872.00 +216.50 9655.50 20700 ---- 9969.50B 9716.50A 9963.00B 9972.00 +216.50 9755.50 20800 ---- 62.75B 9816.50A 56.75B 72.00 9783.50 9855.50 20900 ---- 162.75B 9917.00A 156.75B 172.00 9783.50 9955.50 21000 ---- 263.50B 16.75A 258.00B 272.00 +216.50 55.50 21100 ---- 368.25B 116.75A 361.50B 372.00 +216.50 155.50 21200 ---- 463.25B 216.75A 457.75B 472.00 +216.50 255.50 21300 ---- 562.50B 316.75A 556.75B 572.00 +216.50 355.50 21400 ---- 662.50B 416.75A 656.75B 672.00 +216.50 455.50 2500 ---- .10B ---- .10B .30 +.30 CAB 7 3000 ---- ---- ---- ---- .45 +.45 CAB 3500 ---- ---- ---- ---- .55 +.55 CAB 4000 ---- ---- ---- ---- .60 +.55 .05 14 4500 ---- ---- ---- ---- .65 +.50 .15 44 5000 ---- ---- ---- ---- .70 +.35 .35 356 5500 ---- ---- ---- ---- .80 +.10 .70 393 6000 .90 .90 .90 1.00B 1.15 -.10 3 1.25 78 6500 ---- 2.45B 2.10A 2.45B 1.95 -.25 2.20 5 419 6600 ---- 2.75B 2.30A 2.75B 2.20 -.20 2.40 2 6700 ---- 3.15B 2.50A 3.10B 2.45 -.25 10 2.70 8 6800 3.90 3.90 2.75A 2.75A 2.75 -.25 1 3.00 314 6900 ---- 4.00B 3.05A 4.00B 3.05 -.25 3.30 14 7000 3.45 4.50B 3.35A 3.35A 3.45 -.25 1 3.70 1 155 7100 ---- 5.00B 3.70A 5.00B 3.90 -.35 4.25 14 7200 ---- 5.50B 4.10A 5.50B 4.45 -.25 4.70 24 7300 ---- 6.25B 4.55A 6.25B 5.00 +.05 4.95 177 7400 ---- 7.25B ---- 7.25B 5.75 +.50 5.25 2 167 7500 ---- 8.00B ---- 8.00B 6.50 +.75 5.75 1 444 7600 ---- 9.25B 6.50A 9.00B 7.00 +.25 6.75 69 7700 ---- 10.25B 7.50A 10.25B 8.00 UNCH 8.00 46 7800 ---- 11.75B 8.50A 11.75B 9.00 -.50 25 9.50 10 47 7900 ---- 13.25B 9.50A 13.25B 10.25 -.50 10.75 60 8000 13.50 15.00B 11.00A 11.25 12.00 UNCH 94 12.00 31 390 8100 ---- 17.00B 12.50A 17.00B 13.75 +.25 25 13.50 5 68 8200 ---- 19.50B 14.25A 19.50B 15.75 +.50 60 15.25 75 8300 ---- 22.25B 16.25A 22.25B 18.00 +.50 17.50 3 251 8400 25.00 25.50B 18.50A 25.50B 20.25 +.25 67 20.00 3 83 8500 ---- 29.25B 21.00A 29.00B 23.25 +.50 2 22.75 9 456 8600 28.75 33.25B 24.00A 33.25B 26.50 +.50 2 26.00 67 8700 30.50 38.00B 27.50A 27.50A 30.50 +1.00 37 29.50 68 8800 35.75 43.50B 31.50A 31.50A 35.25 +1.75 77 33.50 2 326 8900 35.25 50.00B 35.25 36.25A 40.50 +2.50 97 38.00 1 134 9000 45.00 57.50B 41.50A 48.00 47.00 +3.75 232 43.25 107 1242 9100 51.00 65.75B 47.75A 50.00A 54.25 +5.00 80 49.25 1 142 9150 58.00 70.25B 50.50A 61.50B 58.25 +5.75 19 52.50 11 116 9200 64.00 75.00B 53.75A 63.75B 62.50 +6.50 14 56.00 7 231 9250 72.50 80.25B 57.25A 59.00A 67.25 +7.25 11 60.00 2 65 9300 76.25 85.75B 61.50A 63.25A 72.25 +8.25 17 64.00 1 96 9350 ---- 91.75B 65.25A 91.75B 77.75 +9.25 68.50 2 54 9400 85.25 98.00B 69.50A 98.00B 83.75 +10.75 48 73.00 23 237 9450 ---- 104.75B 74.25A 104.75B 90.00 +12.00 78.00 65 9500 100.00 112.00B 79.25A 83.75A 96.50 +13.25 215 83.25 70 842 9550 94.50 119.50B 84.50A 89.75A 103.75 +14.75 43 89.00 44 9600 112.00 127.50B 90.00A 111.50 111.25 +16.25 128 95.00 7 266 9650 99.25 136.00B 96.25A 120.25B 119.00 +17.50 109 101.50 1 28 9700 119.75 145.25B 102.50A 128.75B 127.50 +19.25 162 108.25 6 1037 9750 125.00 155.00B 109.25A 140.50B 136.50 +21.00 6 115.50 5 82 9800 162.50 164.75B 116.75A 147.75B 146.00 +23.00 444 123.00 21 521 9900 136.25 186.75B 132.75A 144.50A 166.75 +26.75 174 140.00 19 183 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 422.50 473.25B 403.00A 453.00B 451.50 +38.25 86 413.25 84 1052 10050 457.00 489.00B 416.75A 489.00B 467.25 +40.00 19 427.25 10100 472.25 505.25B 430.75A 505.25B 483.25 +41.75 19 441.50 211 10150 ---- 521.75B 445.00A 521.75B 499.75 +43.50 456.25 30 10200 505.00 539.00B 459.75A 514.50B 516.75 +45.50 95 471.25 169 10250 520.25 556.50B 475.00A 556.50B 534.25 +47.50 19 486.75 109 10300 516.25 574.50B 491.00A 574.50B 552.25 +49.50 18 502.75 65 10350 ---- 593.00B 506.75A 593.00B 570.75 +51.75 519.00 20 10400 550.50 611.75B 523.50A 611.75B 589.75 +53.75 24 536.00 30 10500 572.25 651.00B 557.50A 585.25A 629.00 +58.25 108 570.75 32 561 10600 624.00 692.50B 593.75A 692.50B 670.50 +63.00 20 607.50 75 10700 663.75 735.50B 631.50A 663.00A 714.00 +68.00 49 646.00 45 10800 705.25 780.75B 671.75A 705.00A 759.50 +73.00 34 686.50 8 90 10900 777.00 828.00B 713.50A 827.25B 807.00 +78.00 11 729.00 30 11000 769.25 877.25B 756.75A 858.00B 856.75 +83.25 662 773.50 324 995 11100 ---- 928.75B 802.50A 928.00B 908.50 +88.75 819.75 96 11200 ---- 982.00B 850.75A 981.25B 962.00 +93.75 270 868.25 13 274 11300 ---- 1037.50B 900.00A 1037.50B 1017.75 +99.00 918.75 76 11400 1041.50 1095.25B 951.75A 1034.25A 1075.25 +104.00 3 971.25 46 11500 ---- 1154.75B 1005.75A 1154.00B 1135.00 +109.25 107 1025.75 81 566 11600 ---- 1216.75B 1061.75A 1215.75B 1196.75 +114.25 2 1082.50 22 11700 ---- 1280.50B 1120.25A 1279.75B 1260.50 +119.25 459 1141.25 1 50 11800 ---- 1346.25B 1180.00A 1345.25B 1326.25 +124.25 1202.00 55 11900 ---- 1414.00B 1242.25A 1413.00B 1394.25 +129.50 1264.75 118 12000 ---- 1484.00B 1306.50A 1483.25B 1464.25 +134.75 1329.50 54 359 12500 ---- 1860.50B 1657.25A 1860.50B 1841.50 +158.75 1682.75 1 40 12800 ---- 2069.25B 1885.50A 2038.75B 2088.00 +171.25 1916.75 30 13000 ---- 2235.50B 2052.50A 2235.50B 2259.25 +178.50 2080.75 1 125 13500 ---- 2686.75B 2496.75A 2679.50B 2708.25 +193.75 2514.50 500 14000 ---- 3156.00B 2959.00A 3146.00B 3179.75 +204.75 2975.00 248 14500 ---- 3635.00B 3437.50A 3606.50B 3666.00 +212.50 3453.50 102 15000 ---- 4057.75B 3925.50A 4041.50B 4162.50 +218.25 3944.25 2 15500 ---- 4561.50B 4425.50A 4561.50B 4662.50 +219.50 4443.00 16000 ---- 5061.50B 4926.00A 5047.25B 5162.50 +219.50 4943.00 2 16500 ---- 5556.50B 5426.00A 5547.00B 5662.50 +219.50 5443.00 17000 ---- 6056.25B 5926.25A 6046.75B 6162.50 +219.50 5943.00 17500 ---- 6556.00B 6426.50A 6546.50B 6662.50 +219.50 6443.00 18000 ---- 7055.75B 6926.25A 7046.25B 7162.50 9780.50 6943.00 18500 ---- 7555.50B 7426.75A 7546.00B 7662.50 +219.50 7443.00 19000 ---- 8055.25B 7927.00A 8046.00B 8162.50 +219.50 7943.00 19500 ---- 8555.00B 8427.00A 8545.75B 8662.50 +219.50 8443.00 20000 ---- 9055.00B 8927.50A 9045.00B 9162.50 +219.50 8943.00 2500 ---- ---- ---- ---- .30 -.10 .40 7 3000 ---- ---- ---- ---- .85 -.20 1.05 1 3500 ---- ---- ---- ---- 1.80 -.40 2.20 16 4000 ---- ---- ---- ---- 3.40 -.60 4.00 40 4500 ---- ---- 6.25A 6.25A 5.75 -1.00 6.75 5000 8.25 8.25 8.25 8.25 9.25 -1.00 1 10.25 34 5500 ---- ---- 14.25A 14.25A 14.00 -1.25 15.25 11 6000 ---- 23.50B 21.25A 23.50B 21.00 -1.50 22.50 584 6500 ---- 35.75B 31.50A 35.75B 31.50 -1.50 33.00 165 6900 ---- 49.25B 43.00A 49.25B 43.50 -1.25 44.75 115 6950 ---- 51.25B 44.50A 51.25B 45.25 -1.25 46.50 1 7000 ---- 53.25B 46.25A 53.25B 47.00 -1.25 1 48.25 1 168 7050 ---- 55.50B 48.00A 55.50B 49.00 -1.00 50.00 7100 ---- 57.75B 50.00A 50.00A 51.00 -1.00 52.00 7150 ---- 60.00B 52.00A 52.00A 53.00 -1.00 54.00 7200 ---- 62.50B 54.00A 54.00A 55.00 -1.00 56.00 7250 ---- 64.75B 56.00A 56.00A 57.25 -1.00 58.25 7300 ---- 67.50B 58.00A 58.00A 59.75 -.75 60.50 115 7350 ---- 70.00B 60.25A 60.25A 62.00 -.75 62.75 7400 ---- 72.75B 62.75A 62.75A 64.50 -.75 65.25 7450 ---- 75.50B 65.00A 65.00A 67.00 -.75 67.75 7500 79.00 79.00 67.50A 67.50A 69.75 -.50 1 70.25 125 640 7550 ---- 81.50B 70.25A 70.25A 72.50 -.50 73.00 7600 ---- 84.75B 72.75A 72.75A 75.50 -.25 75.75 20 7650 ---- 88.00B 75.75A 75.75A 78.50 UNCH 78.50 7700 ---- 91.50B 78.50A 78.50A 81.50 UNCH 81.50 74 7750 ---- 95.00B 81.25A 81.25A 84.75 +.25 84.50 7800 ---- 98.50B 84.50A 84.50A 88.25 +.50 87.75 7850 ---- 102.50B 87.75A 87.75A 91.75 +.75 91.00 7900 ---- 106.25B 91.00A 91.00A 95.25 +1.00 94.25 52 7950 ---- 110.25B 94.50A 94.50A 99.00 +1.25 97.75 8000 109.50 114.50B 98.25A 104.50A 103.00 +1.50 81 101.50 64 721 8050 ---- 119.00B 102.00A 102.00A 107.00 +1.75 105.25 8100 ---- 123.50B 105.75A 105.75A 111.00 +2.00 1 109.00 130 8150 ---- 128.00B 110.00A 110.00A 115.50 +2.50 113.00 11 8200 ---- 133.00B 114.00A 114.00A 120.00 +2.75 117.25 38 8250 ---- 138.00B 118.50A 118.50A 124.75 +3.25 121.50 11 8300 ---- 143.00B 123.00A 123.00A 129.50 +3.50 126.00 8350 ---- 148.50B 127.50A 127.50A 134.50 +4.00 130.50 1 8400 ---- 154.00B 132.25A 132.25A 139.75 +4.50 135.25 43 8450 ---- 159.75B 137.00A 137.00A 145.25 +5.00 140.25 8500 ---- 165.75B 142.00A 142.00A 151.00 +5.75 2 145.25 126 1179 8600 ---- 178.25B 152.50A 152.50A 163.00 +7.00 156.00 5 8650 ---- 185.00B 158.00A 158.00A 169.25 +7.50 161.75 8700 ---- 191.75B 163.75A 163.75A 175.75 +8.25 167.50 114 8750 ---- 198.75B 169.50A 169.50A 182.50 +9.00 173.50 8800 ---- 206.25B 175.75A 175.75A 189.25 +9.50 2 179.75 6 8850 ---- 213.75B 182.25A 182.25A 196.50 +10.25 186.25 8900 ---- 221.50B 188.50A 188.50A 204.00 +11.00 193.00 1 80 8950 ---- 229.50B 195.50A 229.50B 211.75 +12.00 199.75 11 9000 207.00 237.75B 200.50 222.25A 219.75 +12.75 141 207.00 125 795 9050 ---- 246.50B 210.00A 246.50B 228.00 +13.50 214.50 62 9100 ---- 255.50B 217.50A 217.50A 236.50 +14.25 222.25 167 9150 ---- 264.75B 225.00A 264.75B 245.50 +15.50 230.00 11 50 9200 ---- 274.25B 233.25A 274.25B 254.75 +16.50 238.25 44 54 9250 ---- 284.00B 241.25A 284.00B 264.50 +17.75 246.75 110 9300 ---- 294.25B 249.75A 294.25B 274.50 +18.75 255.75 2 53 9350 ---- 304.50B 258.50A 304.50B 284.75 +20.00 264.75 9400 294.75 315.50B 267.75A 315.50B 295.25 +21.00 20 274.25 2 34 9450 ---- 326.50B 277.25A 326.50B 306.25 +22.25 284.00 9500 288.00 338.00B 287.00A 315.75A 317.75 +23.75 11 294.00 2 229 9550 ---- 349.75B 297.25A 349.75B 329.25 +24.75 304.50 20 9600 340.25 362.00B 307.50A 318.75A 341.25 +26.25 19 315.00 86 9650 ---- 374.50B 318.25A 374.50B 353.75 +27.75 326.00 9700 353.25 387.50B 329.25A 367.25B 366.50 +29.00 9 337.50 9750 ---- 400.75B 340.75A 400.75B 379.75 +30.50 349.25 9800 ---- 414.50B 352.50A 414.50B 393.25 +32.00 361.25 90 9850 ---- 428.50B 364.50A 428.50B 407.25 +33.50 373.75 60 9900 ---- 443.00B 377.25A 443.00B 421.50 +35.00 5 386.50 98 9950 ---- 458.00B 390.00A 458.00B 436.25 +36.50 1 399.75 40 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 637.25B 575.50A 632.50B 629.50 +47.75 2 581.75 17 422 10050 ---- 653.75B 590.25A 648.25B 646.75 +50.00 596.75 10100 ---- 670.25B 605.50A 665.25B 664.25 +52.00 612.25 10150 ---- 687.50B 620.75A 682.50B 682.25 +54.25 628.00 10200 ---- 705.00B 636.50A 703.75B 700.50 +56.50 644.00 242 10250 ---- 722.75B 652.75A 718.00B 719.00 +58.75 660.25 10300 ---- 741.00B 669.00A 736.25B 737.75 +60.75 1 677.00 2 10350 ---- 759.50B 685.75A 754.75B 756.75 +62.75 694.00 10400 ---- 778.50B 702.75A 773.50B 776.00 +64.75 711.25 10500 787.25 817.25B 738.00A 812.25B 814.75 +68.00 5 746.75 2 13 10600 ---- 857.50B 774.50A 852.25B 854.25 +70.50 783.75 2 10700 ---- 899.50B 812.75A 893.75B 893.75 +72.00 821.75 10800 ---- 942.75B 852.00A 936.75B 933.50 +72.25 1 861.25 1 10900 916.00 987.75B 892.75A 925.00A 973.75 +71.75 94 902.00 5 11000 ---- 1034.25B 935.25A 1025.75B 1015.75 +71.25 944.50 94 11100 ---- 1082.25B 979.50A 1073.50B 1059.75 +70.75 989.00 5 11200 ---- 1131.75B 1025.00A 1122.25B 1107.00 +71.50 1035.50 20 11300 ---- 1183.25B 1071.25A 1181.50B 1157.75 +73.50 1084.25 5 11400 ---- 1236.25B 1119.75A 1234.00B 1211.50 +76.75 1134.75 2 11500 ---- 1290.75B 1170.00A 1289.75B 1267.25 +80.50 1 1186.75 112 11600 ---- 1347.00B 1222.00A 1336.50B 1324.25 +84.75 1239.50 11700 ---- 1405.00B 1274.75A 1383.75B 1382.50 +89.00 1293.50 11800 ---- 1464.50B 1329.75A 1426.25B 1442.25 +93.75 1348.50 1 11900 ---- 1525.50B 1386.25A 1487.75B 1503.25 +98.25 1405.00 12000 ---- 1588.00B 1444.25A 1548.25B 1566.00 +103.00 1463.00 79 12500 ---- 1924.50B 1758.50A 1758.50A 1903.00 +124.25 1778.75 36 12800 ---- 2094.00B 1964.25A 1964.25A 2123.50 +137.25 1986.25 29 13000 ---- 2241.75B 2109.50A 2241.75B 2277.50 +146.00 2131.50 47 13500 ---- 2646.75B 2496.50A 2496.50A 2685.00 +167.25 2517.75 1 14000 ---- 3084.00B 2935.00A 3060.75B 3120.25 +183.75 2936.50 14500 ---- 3539.75B 3380.25A 3380.25A 3577.50 +196.00 3381.50 15000 ---- 4017.75B ---- 4002.75B 4052.00 +205.75 3846.25 15500 ---- 4449.50B 4325.25A 4442.00B 4540.00 +213.50 4326.50 16000 ---- 4920.50B 4815.00A 4815.00A 5038.00 +219.50 4818.50 16500 ---- 5420.00B 5312.50A 5312.50A 5538.00 +220.00 5318.00 17000 ---- 5919.50B 5813.00A 5813.00A 6038.00 +220.00 5818.00 17500 ---- 6419.00B 6313.50A 6313.50A 6538.00 +220.00 6318.00 18000 ---- 6918.75B 6814.00A 6814.00A 7038.00 +220.00 6818.00 2500 ---- ---- ---- ---- 1.45 -.20 1.65 4 3000 ---- ---- ---- ---- 3.35 -.35 3.70 3500 ---- ---- ---- ---- 6.50 -.50 7.00 4000 ---- ---- ---- ---- 11.50 -.75 12.25 1 4500 ---- ---- ---- ---- 18.25 -.75 19.00 5000 ---- ---- 28.00A 28.00A 27.50 -.75 28.25 3 3 5500 ---- ---- 39.75A 39.75A 39.75 -.75 40.50 2 6000 ---- 57.50B 55.25A 57.50B 56.50 UNCH 56.50 6500 ---- 80.75B 75.75A 80.75B 78.75 +1.25 77.50 3 6700 ---- 92.25B 85.75A 92.25B 89.75 +1.75 88.00 6800 ---- 98.50B 91.50A 98.50B 95.75 +2.25 93.50 6850 ---- 101.75B 94.25A 101.75B 99.00 +2.50 96.50 6900 ---- 105.25B 97.25A 105.25B 102.25 +2.75 99.50 6950 ---- 108.75B 100.25A 108.75B 105.50 +2.75 102.75 7000 108.00 112.25B 103.50A 112.25B 109.00 +3.25 1 105.75 2 7050 ---- 116.00B 106.75A 116.00B 112.50 +3.25 109.25 7100 ---- 119.75B 110.00A 119.75B 116.00 +3.50 112.50 7150 ---- 123.75B 113.50A 123.75B 119.75 +3.75 116.00 7200 ---- 127.75B 117.00A 127.75B 123.50 +4.00 119.50 7250 ---- 131.75B 120.75A 131.75B 127.50 +4.25 123.25 7300 ---- 136.00B 124.50A 136.00B 131.50 +4.50 127.00 7350 ---- 140.50B 128.25A 128.25A 135.75 +4.75 131.00 7400 ---- 145.00B 132.50A 132.50A 140.00 +5.00 135.00 7450 ---- 149.50B 136.50A 136.50A 144.25 +5.25 139.00 7500 146.00 154.25B 140.50A 142.25B 148.75 +5.50 2 143.25 16 7550 ---- 159.25B 145.25A 145.25A 153.50 +5.75 147.75 7600 ---- 164.25B 149.75A 149.75A 158.25 +6.00 152.25 7700 ---- 174.75B 159.25A 159.25A 168.00 +6.50 161.50 7800 ---- 186.00B 169.00A 169.00A 178.50 +7.00 171.50 7900 ---- 197.50B 179.75A 179.75A 189.25 +7.25 182.00 3 8000 ---- 210.00B 190.75A 190.75A 201.00 +8.00 10 193.00 3 8050 ---- 216.25B 196.75A 196.75A 207.00 +8.25 198.75 8100 ---- 223.00B 202.75A 202.75A 213.25 +8.75 204.50 1 8150 ---- 229.75B 208.75A 208.75A 219.50 +8.75 210.75 8200 ---- 236.75B 215.00A 215.00A 226.00 +9.00 217.00 8250 ---- 243.75B 221.25A 221.25A 232.75 +9.50 223.25 8300 ---- 251.00B 228.00A 228.00A 239.75 +10.00 229.75 8350 ---- 258.50B 234.75A 234.75A 246.75 +10.25 236.50 8400 ---- 266.25B 241.50A 241.50A 254.25 +10.75 243.50 1 8450 ---- 274.00B 248.50A 248.50A 261.75 +11.25 250.50 8500 ---- 282.25B 255.50A 255.50A 269.50 +11.75 22 257.75 4 8550 ---- 290.50B 262.75A 262.75A 277.25 +12.00 265.25 8600 285.75 299.00B 270.25A 272.00A 285.50 +12.50 95 273.00 8650 ---- 307.50B 278.00A 278.00A 294.00 +13.25 280.75 8700 ---- 316.50B 286.25A 286.25A 302.50 +13.50 289.00 8750 ---- 325.50B 294.00A 294.00A 311.25 +14.00 297.25 8800 ---- 335.00B 302.75A 302.75A 320.50 +15.00 305.50 8850 ---- 344.50B 311.00A 311.00A 329.75 +15.50 314.25 8900 ---- 354.25B 320.00A 320.00A 339.50 +16.25 323.25 1 1 8950 ---- 364.25B 329.00A 329.00A 349.25 +17.00 332.25 9000 ---- 374.50B 338.25A 338.25A 359.50 +18.00 1 341.50 38 9100 ---- 396.00B 357.50A 357.50A 380.75 +19.75 361.00 9150 ---- 407.00B 367.00A 367.00A 391.75 +20.75 371.00 9200 ---- 418.25B 377.25A 377.25A 403.00 +21.75 381.25 9250 ---- 429.75B 387.75A 387.75A 414.75 +23.00 391.75 10 9300 ---- 441.75B 398.25A 398.25A 426.75 +24.25 402.50 9350 ---- 453.75B 409.50A 409.50A 439.00 +25.50 413.50 9400 ---- 466.25B 420.50A 420.50A 451.50 +26.75 424.75 22 9450 ---- 479.00B 432.00A 432.00A 464.50 +28.25 436.25 9500 ---- 491.75B 443.75A 443.75A 477.75 +29.75 10 448.00 106 9550 ---- 503.50B 455.75A 455.75A 491.25 +31.25 460.00 9600 ---- 517.25B 467.75A 467.75A 505.25 +32.75 1 472.50 1 9650 ---- 531.00B 480.25A 480.25A 519.50 +34.50 485.00 9700 ---- 545.25B 493.25A 541.50B 534.00 +36.00 498.00 9750 ---- 559.75B 506.25A 506.25A 549.00 +37.75 511.25 9800 ---- 574.50B 519.75A 519.75A 564.50 +39.75 1 524.75 9900 ---- 605.25B 547.25A 599.75B 596.25 +43.50 552.75 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 740.00B ---- 730.50B 741.75 +44.00 697.75 191 10100 ---- 771.00B 728.50A 728.50A 775.75 +47.00 728.75 10200 ---- 807.50B 760.00A 760.00A 811.00 +50.75 760.25 10300 ---- 843.50B ---- 835.50B 847.50 +55.00 792.50 10400 ---- 880.25B ---- 872.25B 885.50 +60.00 825.50 10500 ---- 918.50B ---- 910.25B 924.50 +65.50 859.00 233 10600 ---- 957.75B ---- 949.25B 964.75 +71.75 893.00 10700 ---- 999.25B ---- 989.50B 1006.25 +78.00 928.25 10800 ---- 1041.50B ---- 1028.75B 1049.00 +83.75 400 965.25 10900 ---- 1084.75B ---- 1072.75B 1093.00 +88.50 1004.50 11000 ---- 1129.50B ---- 1117.00B 1138.25 +91.50 160 1046.75 211 11200 ---- 1222.75B ---- 1209.25B 1232.75 +89.00 1143.75 11300 ---- 1271.00B 1189.75A 1189.75A 1282.00 +83.00 100 1199.00 11400 ---- 1315.25B 1236.50A 1236.50A 1332.50 +76.00 1256.50 11500 ---- 1353.75B 1284.50A 1284.50A 1384.50 +71.00 1313.50 18 12000 ---- 1627.75B 1567.00A 1567.00A 1666.50 +73.50 1593.00 65 12500 ---- 1917.00B 1838.50A 1838.50A 1983.50 +104.75 1878.75 33 13000 ---- 2257.75B 2175.00A 2175.00A 2332.25 +137.50 2194.75 7 13500 ---- 2634.25B 2534.00A 2534.00A 2710.25 +154.50 2555.75 51 14000 ---- 2989.25B 2926.25A 2926.25A 3115.00 +163.75 2951.25 14 14500 ---- 3411.75B 3339.75A 3339.75A 3544.25 +174.25 3370.00 12 15000 ---- 3913.00B 3779.25A 3779.25A 3994.50 +186.25 3808.25 15500 ---- 4353.00B 4243.00A 4243.00A 4461.75 +197.75 4264.00 26 16000 ---- 4789.50B 4717.50A 4717.50A 4943.25 +207.75 4735.50 16500 ---- 5284.50B 5203.25A 5203.25A 5436.25 +216.25 5220.00 17000 ---- 5780.50B 5696.00A 5696.00A 5936.00 +220.00 5716.00 17500 ---- 6279.50B 6196.75A 6196.75A 6436.00 +220.00 6216.00 18000 ---- 6779.00B 6697.50A 6697.50A 6936.00 +220.00 6716.00 2500 ---- ---- ---- ---- 4.65 -1.35 6.00 1 3000 ---- ---- ---- ---- 9.00 -1.50 10.50 3500 ---- ---- ---- ---- 15.00 -1.50 16.50 4000 ---- ---- ---- ---- 23.25 -1.00 24.25 72 4500 ---- ---- ---- ---- 34.25 UNCH 34.25 5000 ---- ---- ---- ---- 48.25 +.50 47.75 5500 ---- ---- ---- ---- 66.75 +.75 66.00 6000 ---- ---- ---- ---- 90.75 +1.00 89.75 2 6500 ---- 121.25B 119.50A 121.25B 122.00 +2.25 119.75 6600 ---- 128.75B 126.25A 128.75B 129.25 +2.50 126.75 6700 ---- 136.50B 133.50A 136.50B 137.00 +3.00 134.00 6800 ---- 145.00B 141.25A 145.00B 145.00 +3.50 141.50 6900 ---- 153.75B 149.25A 153.75B 153.50 +4.00 149.50 7000 ---- 163.00B 157.50A 163.00B 162.50 +4.75 157.75 2 7100 169.00 172.50B 166.50A 166.50A 171.75 +5.25 1 166.50 7150 ---- 177.75B 171.00A 177.75B 176.75 +5.50 171.25 7200 ---- 182.75B ---- 182.75B 181.75 +6.00 175.75 7250 ---- 188.00B ---- 188.00B 187.00 +6.50 180.50 7300 ---- 193.50B ---- 193.50B 192.25 +6.75 185.50 7350 ---- 199.00B ---- 199.00B 197.50 +7.00 190.50 110 7400 ---- 204.75B ---- 204.75B 203.25 +7.75 195.50 7450 ---- 210.50B ---- 210.50B 208.75 +8.00 200.75 7500 ---- 216.50B ---- 216.50B 214.75 +8.50 206.25 8000 ---- 284.00B ---- 284.00B 281.50 +13.75 267.75 8100 ---- 299.50B ---- 299.50B 297.00 +15.25 281.75 8150 ---- 307.50B ---- 307.50B 305.00 +16.00 289.00 8200 ---- 315.50B ---- 315.50B 313.00 +16.50 296.50 8250 ---- 323.75B ---- 323.75B 321.25 +17.25 304.00 8300 ---- 332.25B ---- 332.25B 329.75 +17.75 312.00 8350 ---- 341.00B ---- 341.00B 338.50 +18.50 320.00 8400 ---- 349.75B ---- 349.75B 347.25 +19.25 328.00 8450 ---- 358.75B ---- 358.75B 356.25 +20.00 336.25 8500 ---- 368.00B ---- 368.00B 365.50 +20.75 344.75 13 8550 ---- 377.25B ---- 377.25B 374.75 +21.25 353.50 8600 ---- 387.00B ---- 387.00B 384.50 +22.00 362.50 8650 ---- 396.75B ---- 396.75B 394.25 +22.75 371.50 8700 ---- 406.75B ---- 406.75B 404.00 +23.25 380.75 8750 ---- 416.75B ---- 416.75B 414.25 +24.00 390.25 8800 ---- 427.25B ---- 427.25B 424.50 +24.75 399.75 8850 ---- 438.00B ---- 438.00B 435.00 +25.25 409.75 8900 ---- 448.75B ---- 448.75B 445.75 +26.00 419.75 9000 ---- 471.00B ---- 471.00B 467.75 +27.25 440.50 224 9100 ---- 494.25B ---- 494.25B 490.50 +28.50 462.00 9150 ---- 506.25B ---- 506.25B 502.25 +29.25 473.00 9200 ---- 518.50B ---- 518.50B 514.25 +29.75 484.50 9300 ---- 543.50B ---- 543.50B 538.75 +31.00 507.75 9350 ---- 556.50B ---- 556.50B 551.50 +31.75 519.75 9400 ---- 569.75B ---- 569.75B 564.25 +32.25 532.00 9500 ---- 596.75B ---- 596.75B 591.00 +33.75 557.25 20 9550 ---- 603.50B ---- 603.00B 604.50 +34.50 570.00 9600 ---- 617.50B ---- 607.75B 618.50 +35.25 583.25 9650 ---- 632.00B ---- 616.75B 633.00 +36.25 596.75 9700 ---- 646.75B ---- 631.00B 647.50 +37.00 610.50 9750 ---- 661.50B ---- 652.50B 662.50 +38.00 624.50 9800 ---- 676.75B ---- 667.50B 677.75 +39.00 638.75 9850 ---- 692.25B ---- 681.75B 693.25 +40.25 653.00 9900 ---- 708.25B ---- 697.25B 709.25 +41.50 667.75 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 802.50B ---- 797.75B 831.75 +49.75 782.00 385 10500 ---- 985.50B ---- 980.00B 1012.00 +63.50 948.50 77 11000 ---- 1180.50B ---- 1177.50B 1222.50 +76.75 1145.75 23 11500 ---- 1429.25B 1375.00A 1375.00A 1465.25 +87.00 1378.25 51 12000 ---- 1692.25B 1626.25A 1626.25A 1740.00 +95.50 1644.50 31 12500 1940.00 2000.00 1907.50A 1981.75A 2045.25 +104.00 6 1941.25 49 13000 ---- 2304.50B 2217.50A 2217.50A 2378.50 +114.75 2263.75 2 13500 2600.00 2662.25B 2557.75A 2640.00 2737.00 +128.00 5 2609.00 8 8 14000 ---- 3043.25B 2923.00A 2923.00A 3120.00 +143.50 2976.50 18 14500 ---- 3389.50B 3336.00A 3336.00A 3526.25 +159.00 3367.25 17 15000 ---- 3835.75B 3756.25A 3756.25A 3954.00 +173.50 3780.50 3 15500 ---- 4272.00B 4186.50A 4186.50A 4401.50 +186.25 4215.25 16000 ---- 4719.75B 4643.75A 4643.75A 4865.75 +196.50 4669.25 16500 ---- 5169.50B 5113.00A 5113.00A 5343.75 +205.00 5138.75 17000 ---- 5651.00B 5592.75A 5592.75A 5833.50 +213.00 5620.50 17500 ---- 6142.75B 6082.00A 6082.00A 6332.00 +219.50 6112.50 18000 ---- 6642.00B 6582.25A 6582.25A 6832.00 +220.00 6612.00 2500 ---- ---- ---- ---- 7.00 -.25 7.25 3000 ---- ---- ---- ---- 13.25 -.50 13.75 3500 ---- ---- ---- ---- 22.00 -.50 22.50 4000 ---- ---- ---- ---- 33.50 -.50 34.00 4500 ---- ---- ---- ---- 48.25 -.50 48.75 5000 ---- ---- ---- ---- 66.50 -.25 66.75 5500 ---- ---- ---- ---- 90.00 +.25 89.75 6000 ---- ---- ---- ---- 120.00 +1.50 118.50 6500 ---- ---- ---- ---- 158.25 +3.25 155.00 7000 ---- 204.00B ---- 204.00B 206.75 +5.75 201.00 7500 ---- 266.25B ---- 266.25B 267.75 +9.25 258.50 8000 ---- 342.75B ---- 342.75B 343.25 +13.75 329.50 8500 ---- 435.25B ---- 435.25B 435.75 +19.00 416.75 2 9000 ---- 546.00B ---- 546.00B 546.75 +26.50 520.25 42 9500 ---- 677.75B ---- 677.75B 677.75 +36.75 641.00 146 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 1024.75B ---- ---- 1062.00 +45.25 1016.75 160 10500 ---- 1197.50B ---- 1194.50B 1236.50 +53.00 1183.50 40 11000 ---- 1390.00B ---- 1386.50B 1433.00 +61.75 1371.25 11500 ---- 1602.25B ---- 1596.50B 1656.00 +70.75 1585.25 12000 ---- 1835.50B ---- ---- 1908.00 +78.50 1829.50 12500 ---- ---- 2094.75A 2094.75A 2187.50 +86.00 2101.50 13000 ---- ---- 2368.50A 2368.50A 2490.00 +93.00 2397.00 40 13500 ---- ---- 2662.25A 2662.25A 2811.50 +100.50 2711.00 44 14000 ---- ---- 2978.25A 2978.25A 3148.00 +108.75 3039.25 14500 ---- ---- 3313.50A 3313.50A 3500.00 +118.25 3381.75 15000 ---- ---- 3670.00A 3670.00A 3868.00 +128.25 3739.75 15500 ---- ---- 4043.75A 4043.75A 4253.00 +139.00 4114.00 16000 ---- ---- 4475.75A 4475.75A 4655.25 +150.25 4505.00 16500 ---- ---- 4889.75A 4889.75A 5074.75 +161.50 4913.25 17000 ---- ---- 5327.00A 5327.00A 5510.50 +172.50 5338.00 17500 ---- ---- 5771.25A 5771.25A 5961.25 +183.25 5778.00 18000 ---- ---- 6230.75A 6230.75A 6424.75 +193.25 6231.50 18500 ---- ---- ---- ---- 6900.00 +202.75 6697.25 2500 ---- ---- ---- ---- 18.75 +1.25 17.50 3000 ---- ---- ---- ---- 32.75 +2.00 30.75 3500 ---- ---- ---- ---- 51.50 +3.50 48.00 1 4000 ---- ---- ---- ---- 74.75 +5.00 69.75 4500 ---- ---- ---- ---- 103.00 +7.25 95.75 5 5000 ---- ---- ---- ---- 136.50 +9.75 126.75 5500 ---- ---- ---- ---- 176.00 +12.50 163.50 1 6000 ---- ---- ---- ---- 223.25 +15.50 207.75 6500 ---- ---- ---- ---- 280.00 +18.75 261.25 7000 ---- ---- ---- ---- 348.25 +21.75 326.50 7500 ---- 405.50B ---- ---- 429.75 +24.50 405.25 14 8000 ---- 499.75B ---- ---- 525.75 +27.25 498.50 15 8500 ---- 607.25B ---- ---- 637.00 +30.50 606.50 15 9000 ---- 730.00B ---- ---- 763.50 +34.00 729.50 25 9500 ---- 868.25B ---- ---- 905.25 +38.75 866.50 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1247.25 +51.50 1195.75 10500 ---- ---- ---- ---- 1426.75 +57.75 1369.00 11000 ---- ---- ---- ---- 1625.25 +64.50 1560.75 11500 ---- ---- ---- ---- 1842.50 +71.50 1771.00 12000 ---- ---- ---- ---- 2077.75 +78.50 1999.25 12500 ---- ---- ---- ---- 2330.00 +85.75 2244.25 13000 ---- ---- ---- ---- 2598.25 +93.25 2505.00 13500 ---- ---- ---- ---- 2880.75 +100.75 2780.00 14000 ---- ---- ---- ---- 3176.75 +108.50 3068.25 14500 ---- ---- ---- ---- 3487.50 +116.50 3371.00 15000 ---- ---- ---- ---- 3814.00 +124.50 3689.50 15500 ---- ---- ---- ---- 4157.75 +132.50 4025.25 16000 ---- ---- ---- ---- 4519.50 +140.50 4379.00 16500 ---- ---- ---- ---- 4898.00 +148.50 4749.50 17000 ---- ---- ---- ---- 5291.75 +156.25 5135.50 17500 ---- ---- ---- ---- 5700.00 +164.25 5535.75 18000 ---- ---- ---- ---- 6121.75 +172.25 5949.50 18500 ---- ---- ---- ---- 6557.00 +180.75 6376.25 19000 ---- ---- ---- ---- 7005.75 +189.00 6816.75 19500 ---- ---- ---- ---- 7468.50 +197.75 7270.75 2500 ---- ---- ---- ---- 25.25 +1.25 24.00 3000 ---- ---- ---- ---- 45.50 +2.25 43.25 3500 ---- ---- ---- ---- 73.00 +3.50 69.50 4000 ---- ---- ---- ---- 108.25 +5.00 103.25 4500 ---- ---- ---- ---- 151.50 +6.75 144.75 5000 ---- ---- ---- ---- 203.00 +9.00 194.00 5500 ---- ---- ---- ---- 262.75 +11.75 251.00 6000 ---- ---- ---- ---- 330.75 +14.50 316.25 6500 ---- ---- ---- ---- 407.25 +18.00 389.25 7000 ---- ---- ---- ---- 492.00 +21.25 470.75 7500 ---- ---- ---- ---- 586.50 +25.50 561.00 8000 ---- ---- ---- ---- 691.75 +29.75 662.00 8500 ---- ---- ---- ---- 809.00 +34.50 774.50 9000 ---- ---- ---- ---- 939.75 +39.75 900.00 9500 ---- ---- ---- ---- 1085.50 +45.50 1040.00 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1366.50 +47.75 1318.75 10500 ---- ---- ---- ---- 1540.00 +53.50 1486.50 11000 ---- ---- ---- ---- 1728.75 +59.00 1669.75 2 11500 ---- ---- ---- ---- 1934.50 +65.00 1869.50 7 12000 ---- ---- ---- ---- 2157.00 +71.00 2086.00 12500 ---- ---- ---- ---- 2396.25 +77.50 2318.75 13000 ---- ---- ---- ---- 2651.50 +84.00 2567.50 13500 ---- ---- ---- ---- 2922.25 +90.50 2831.75 1 14000 ---- ---- ---- ---- 3207.75 +97.00 3110.75 14500 ---- ---- ---- ---- 3507.00 +103.75 3403.25 15000 ---- ---- ---- ---- 3819.00 +110.50 3708.50 15500 ---- ---- ---- ---- 4143.50 +117.50 4026.00 16000 ---- ---- ---- ---- 4480.00 +124.50 4355.50 16500 ---- ---- ---- ---- 4828.50 +131.25 4697.25 17000 ---- ---- ---- ---- 5189.75 +138.75 5051.00 17500 ---- ---- ---- ---- 5563.50 +146.00 5417.50 18000 ---- ---- ---- ---- 5950.00 +153.50 5796.50 18500 ---- ---- ---- ---- 6349.50 +161.25 6188.25 19000 ---- ---- ---- ---- 6762.25 +169.00 6593.25 19500 ---- ---- ---- ---- 7188.75 +177.25 7011.50 2500 ---- ---- ---- ---- 36.25 +1.75 34.50 3000 ---- ---- ---- ---- 62.50 +2.75 59.75 3500 ---- ---- ---- ---- 97.25 +4.00 93.25 4000 ---- ---- ---- ---- 140.75 +5.50 135.25 4500 ---- ---- ---- ---- 193.25 +7.75 185.50 5000 ---- ---- ---- ---- 254.25 +9.75 244.50 5500 ---- ---- ---- ---- 324.25 +12.50 311.75 6000 ---- ---- ---- ---- 402.75 +15.25 387.50 6500 ---- ---- ---- ---- 489.75 +18.25 471.50 7000 ---- ---- ---- ---- 585.25 +21.50 563.75 7500 ---- ---- ---- ---- 689.50 +25.25 664.25 8000 ---- ---- ---- ---- 803.25 +29.25 774.00 8500 ---- ---- ---- ---- 926.75 +33.25 893.50 9000 ---- ---- ---- ---- 1061.25 +38.00 1023.25 9500 ---- ---- ---- ---- 1207.25 +42.50 1164.75 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1507.25 +45.25 1462.00 10500 ---- ---- ---- ---- 1675.00 +50.00 1625.00 11000 ---- ---- ---- ---- 1855.00 +55.00 1800.00 11500 ---- ---- ---- ---- 2047.75 +60.00 1987.75 12000 ---- ---- ---- ---- 2253.50 +65.50 2188.00 12500 ---- ---- ---- ---- 2472.00 +71.00 2401.00 13000 ---- ---- ---- ---- 2703.75 +77.00 2626.75 13500 ---- ---- ---- ---- 2948.25 +82.75 2865.50 14000 ---- ---- ---- ---- 3206.00 +89.00 3117.00 14500 ---- ---- ---- ---- 3477.25 +95.25 3382.00 15000 ---- ---- ---- ---- 3762.00 +101.50 3660.50 15500 ---- ---- ---- ---- 4060.75 +108.00 3952.75 16000 ---- ---- ---- ---- 4373.25 +114.75 4258.50 16500 ---- ---- ---- ---- 4699.00 +121.50 4577.50 17000 ---- ---- ---- ---- 5037.75 +128.25 4909.50 17500 ---- ---- ---- ---- 5389.75 +135.50 5254.25 18000 ---- ---- ---- ---- 5754.25 +142.75 5611.50 3000 ---- ---- ---- ---- 95.75 +3.25 92.50 3500 ---- ---- ---- ---- 142.25 +5.00 137.25 4000 ---- ---- ---- ---- 197.75 +6.50 191.25 4500 ---- ---- ---- ---- 262.25 +8.50 253.75 5000 ---- ---- ---- ---- 335.50 +10.75 324.75 5500 ---- ---- ---- ---- 417.00 +13.25 403.75 6000 ---- ---- ---- ---- 506.50 +15.75 490.75 6500 ---- ---- ---- ---- 603.75 +18.75 585.00 7000 ---- ---- ---- ---- 708.50 +21.75 686.75 7500 ---- ---- ---- ---- 820.50 +25.00 795.50 8000 ---- ---- ---- ---- 940.50 +28.75 911.75 8500 ---- ---- ---- ---- 1068.25 +32.25 1036.00 9000 ---- ---- ---- ---- 1204.75 +36.25 1168.50 9500 ---- ---- ---- ---- 1350.75 +40.50 1310.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9144 5387 57138 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 795.20B 762.00A 762.00A 782.40 -10.50 792.90 105000 ---- 745.30B 712.00A 712.00A 732.40 -10.50 742.90 110000 ---- 695.30B 662.00A 662.00A 682.40 -10.50 692.90 115000 ---- 645.30B 612.00A 612.00A 632.40 -10.60 643.00 120000 ---- 595.30B 562.00A 562.00A 582.50 -10.50 593.00 125000 ---- 544.90B 512.10A 512.10A 532.50 -10.50 543.00 130000 ---- 495.40B 462.10A 462.10A 482.50 -10.50 493.00 135000 ---- 445.40B 412.10A 412.10A 432.50 -10.60 443.10 136000 ---- ---- 403.30A 403.30A 422.50 -10.60 433.10 137000 ---- 423.60B 393.30A 393.30A 412.50 -10.60 423.10 138000 ---- 413.60B 383.30A 383.30A 402.50 -10.60 413.10 139000 ---- 403.60B 373.30A 373.30A 392.50 -10.60 403.10 140000 ---- 395.40B 362.10A 362.10A 382.50 -10.60 393.10 141000 ---- 383.60B 353.40A 353.40A 372.50 -10.60 383.10 142000 ---- 373.60B 343.40A 343.40A 362.60 -10.50 373.10 143000 ---- 363.60B 333.40A 333.40A 352.60 -10.50 363.10 144000 ---- 353.60B 323.40A 323.40A 342.60 -10.50 353.10 145000 ---- 345.50B 312.20A 312.20A 332.60 -10.50 343.10 146000 ---- ---- 303.40A 303.40A 322.60 -10.50 333.10 147000 ---- ---- 293.40A 293.40A 312.60 -10.50 323.10 148000 ---- ---- 283.40A 283.40A 302.60 -10.50 313.10 149000 ---- ---- 273.40A 273.40A 292.60 -10.50 303.10 150000 ---- 295.50B 262.20A 262.20A 282.60 -10.60 293.20 151000 ---- 283.70B 253.50A 253.50A 272.60 -10.60 283.20 152000 ---- 273.70B 243.50A 243.50A 262.60 -10.60 273.20 153000 ---- 263.70B 233.50A 233.50A 252.60 -10.60 263.20 154000 ---- ---- 223.50A 223.50A 242.60 -10.60 253.20 155000 ---- 245.60B 212.30A 212.30A 232.60 -10.60 243.20 156000 ---- 233.70B 203.50A 203.50A 222.70 -10.50 233.20 157000 ---- ---- 193.50A 193.50A 212.70 -10.50 223.20 158000 ---- 213.80B 183.60A 183.60A 202.70 -10.50 213.20 158500 ---- 208.80B 178.60A 178.60A 197.70 -10.50 208.20 159000 ---- 203.80B 173.60A 173.60A 192.70 -10.50 203.20 159500 ---- 198.80B 168.60A 168.60A 187.70 -10.50 198.20 160000 ---- 195.20B 162.40A 162.40A 182.70 -10.50 193.20 160500 ---- 188.80B 158.70A 158.70A 177.70 -10.50 188.20 161000 ---- 183.80B 153.70A 153.70A 172.80 -10.50 183.30 161500 ---- 178.80B 148.70A 148.70A 167.80 -10.50 178.30 162000 ---- 173.80B 143.80A 143.80A 162.80 -10.50 173.30 162500 ---- 168.90B 138.80A 138.80A 157.80 -10.50 168.30 163000 ---- 163.90B 133.90A 133.90A 152.80 -10.50 163.30 163500 ---- 158.90B 128.90A 128.90A 147.90 -10.50 158.40 164000 ---- 153.90B 124.00A 124.00A 142.90 -10.50 153.40 164500 ---- 149.00B 119.10A 119.10A 137.90 -10.60 148.50 165000 ---- 145.40B 113.00A 113.00A 133.00 -10.50 143.50 165500 ---- 139.10B 109.30A 109.30A 128.00 -10.60 138.60 166000 ---- 134.10B 104.50A 104.50A 123.10 -10.60 133.70 166500 ---- 129.20B 97.40A 97.40A 118.10 -10.70 128.80 167000 ---- 124.30B 92.50A 92.50A 113.20 -10.70 123.90 167500 ---- 119.40B 87.80A 87.80A 108.30 -10.80 119.10 168000 ---- 114.50B 83.10A 83.10A 103.40 -10.90 114.30 168500 ---- 109.70B 78.50A 78.50A 98.50 -11.00 109.50 169000 ---- 104.90B 73.90A 73.90A 93.70 -11.00 104.70 169500 ---- 100.10B 69.50A 69.50A 88.80 -11.20 100.00 170000 ---- ---- 65.10A 65.10A 84.10 -11.30 95.40 170500 ---- ---- 60.90A 60.90A 79.40 -11.40 90.80 171000 ---- ---- 56.70A 56.70A 74.70 -11.60 86.30 171500 ---- ---- 52.70A 52.70A 70.10 -11.70 81.80 172000 ---- ---- 48.90A 48.90A 65.60 -11.80 77.40 172500 ---- ---- 45.10A 45.10A 61.30 -11.80 73.10 173000 ---- ---- 41.50A 41.50A 57.00 -11.90 68.90 173500 ---- ---- 38.10A 38.10A 52.80 -12.00 64.80 174000 ---- ---- 34.70A 34.70A 48.80 -11.90 60.70 174500 ---- ---- 31.50A 31.50A 44.90 -11.90 56.80 175000 ---- ---- 28.50A 28.50A 41.20 -11.80 53.00 175500 ---- ---- 25.70A 25.70A 37.60 -11.80 49.40 176000 32.10 32.10 22.90A 22.90A 34.20 -11.60 9 45.80 176500 29.20 29.20 20.60A 20.60A 30.90 -11.50 9 42.40 177000 21.40 21.40 18.40A 19.60A 27.80 -11.40 1 39.20 60 177500 ---- ---- 16.30A 16.30A 24.90 -11.20 36.10 178000 ---- 34.00B 14.40A 14.40A 22.20 -10.90 33.10 30 178500 21.50 31.70B 12.60A 18.70A 19.70 -10.60 2 30.30 179000 ---- 29.00B 11.00A 11.00A 17.30 -10.40 27.70 98 179500 ---- 26.40B 9.60A 9.60A 15.10 -10.10 25.20 180000 12.20 23.80B 8.30A 20.00B 13.10 -9.70 3 22.80 10 98 180500 ---- ---- 7.10A 7.10A 11.30 -9.30 20.60 181000 12.90 12.90 6.10A 15.60B 9.70 -8.80 4 18.50 181500 8.00 11.00 5.20A 11.90B 8.20 -8.40 2 16.60 182000 ---- ---- 4.35A 4.35A 6.90 -7.90 14.80 182500 ---- ---- 3.70A 3.70A 5.80 -7.30 13.10 8 8 183000 ---- ---- 3.05A 3.05A 4.80 -6.70 11.50 10 183500 ---- ---- 2.60A 2.60A 3.90 -6.20 10.10 184000 ---- ---- 2.15A 2.15A 3.20 -5.60 8.80 1 24 184500 ---- ---- 1.80A 1.80A 2.55 -5.15 7.70 15 185000 ---- ---- 1.55A 1.55A 2.05 -4.55 6.60 1 9 185500 ---- ---- 1.30A 1.30A 1.60 -4.10 5.70 13 13 186000 ---- ---- 1.10A 1.10A 1.25 -3.60 4.85 32 77 186500 ---- ---- .95A .95A 1.00 -3.15 4.15 16 16 187000 ---- ---- .85A .85A .80 -2.70 3.50 36 76 187500 ---- ---- .75A .75A .65 -2.35 3.00 188000 1.60 2.00B .65A 2.00B .50 -2.00 1 2.50 9 188500 ---- ---- .60A .60A .45 -1.70 2.15 189000 ---- ---- .50A .50A .35 -1.45 1.80 15 189500 ---- ---- .45A .45A .30 -1.25 1.55 190000 ---- ---- .45A .45A .25 -1.05 1.30 20 190500 ---- ---- .40A .40A .25 -.85 1.10 191000 ---- ---- .35A .35A .20 -.70 .90 13 191500 ---- ---- .35A .35A .20 -.60 .80 192000 ---- ---- .30A .30A .15 -.50 .65 1 192500 ---- ---- .30A .30A .15 -.40 .55 193000 ---- ---- .25A .25A .15 -.30 .45 193500 ---- ---- .25A .25A .10 -.30 .40 194000 ---- ---- .20A .20A .10 -.20 .30 194500 ---- ---- .20A .20A .10 -.15 .25 195000 ---- ---- ---- ---- .10 -.10 .20 30 196000 ---- ---- ---- ---- .05 -.10 .15 197000 ---- ---- ---- ---- .05 -.05 .10 198000 ---- ---- ---- ---- .05 UNCH .05 199000 ---- ---- ---- ---- .05 UNCH .05 200000 ---- ---- ---- ---- .05 UNCH .05 201000 ---- ---- ---- ---- .05 +.05 CAB 202000 ---- ---- ---- ---- .05 +.05 CAB 1 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1395.00B 1361.80A 1361.80A 1382.10 -10.50 1392.60 50000 ---- 1295.00B 1261.80A 1261.80A 1282.20 -10.40 1292.60 60000 ---- 1195.10B 1161.80A 1161.80A 1182.20 -10.50 1192.70 70000 ---- 1095.10B 1061.90A 1061.90A 1082.30 -10.40 1092.70 80000 ---- 994.70B 961.90A 961.90A 982.30 -10.50 992.80 85000 ---- 945.20B 911.90A 945.20B 932.30 -10.50 942.80 90000 ---- 895.20B 861.90A 861.90A 882.30 -10.50 892.80 95000 ---- 845.20B 812.00A 812.00A 832.40 -10.50 842.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 117 623 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- .05 +.05 CAB 154000 ---- ---- ---- ---- .05 +.05 CAB 5 155000 ---- ---- ---- ---- .05 +.05 CAB 156000 ---- ---- ---- ---- .05 +.05 CAB 157000 ---- ---- ---- ---- .05 +.05 CAB 158000 ---- ---- ---- ---- .05 +.05 CAB 158500 ---- ---- ---- ---- .10 +.10 CAB 159000 ---- ---- ---- ---- .10 +.10 CAB 30 159500 ---- ---- ---- ---- .10 +.10 CAB 160000 ---- ---- ---- ---- .10 +.05 .05 160500 ---- ---- ---- ---- .10 +.05 .05 161000 ---- .10B ---- .10B .15 +.10 .05 161500 ---- .10B ---- .10B .15 +.10 .05 162000 ---- .15B ---- .15B .15 +.05 .10 1 162500 ---- .20B ---- .20B .20 +.10 .10 163000 ---- .25B ---- .25B .20 +.10 .10 163500 ---- .30B ---- .30B .25 +.10 .15 164000 ---- .40B ---- .40B .25 +.05 .20 164500 ---- .50B ---- .50B .30 +.05 .25 165000 ---- .65B ---- .65B .30 UNCH .30 39 165500 ---- .80B .35A .80B .35 -.05 .40 166000 ---- 1.00B .35A 1.00B .40 -.05 .45 1 166500 ---- 1.20B .40A 1.20B .45 -.10 .55 167000 ---- 1.50B .45A 1.50B .55 -.15 .70 1 167500 ---- 1.85B .50A 1.85B .60 -.25 .85 1 168000 ---- 2.20B .55A 2.20B .70 -.35 1.05 168500 ---- 2.60B .65A 2.60B .85 -.40 1.25 169000 1.10 3.20B .75A 3.20B 1.00 -.50 1 1.50 169500 ---- 3.80B .85A 3.80B 1.20 -.60 1.80 170000 1.15 4.55B 1.05A 1.30B 1.40 -.75 1 2.15 1 1 170500 1.70 5.40B 1.25A 5.40B 1.70 -.85 1 2.55 171000 ---- 6.40B 1.50A 6.40B 2.05 -.95 3.00 1 171500 ---- 7.50B 1.80A 7.50B 2.45 -1.10 3.55 172000 ---- 8.70B 2.15A 8.70B 2.95 -1.20 4.15 172500 ---- 10.10B 2.55A 2.55A 3.60 -1.25 4.85 173000 ---- 11.70B 3.05A 3.05A 4.30 -1.30 5.60 173500 ---- 13.30B 3.70A 3.70A 5.20 -1.30 6.50 174000 ---- 15.10B 4.35A 4.35A 6.10 -1.40 7.50 174500 ---- 17.10B 5.20A 5.20A 7.20 -1.40 8.60 175000 ---- 19.30B 6.10A 19.30B 8.50 -1.30 9.80 175500 ---- 21.50B 7.20A 7.20A 9.90 -1.20 11.10 176000 9.20 23.90B 8.30A 8.60A 11.50 -1.00 1 12.50 176500 ---- 26.30B 9.80A 26.30B 13.20 -.90 14.10 1 1 177000 ---- 28.90B 11.20A 28.90B 15.10 -.80 15.90 177500 ---- 31.70B 12.90A 31.70B 17.20 -.60 17.80 178000 ---- 34.60B 14.60A 34.60B 19.50 -.30 19.80 178500 ---- 37.70B 16.70A 37.70B 22.00 UNCH 22.00 179000 ---- 40.90B 18.80A 40.90B 24.60 +.20 24.40 179500 ---- 44.40B 21.10A 44.40B 27.40 +.50 26.90 180000 ---- 47.90B 23.60A 47.90B 30.40 +.90 29.50 9 9 180500 ---- 51.60B 26.60A 26.60A 33.60 +1.30 32.30 181000 ---- 55.50B 29.60A 29.60A 37.00 +1.80 35.20 1 181500 ---- 59.50B 32.80A 32.80A 40.50 +2.20 38.30 182000 ---- 63.60B 36.10A 36.10A 44.20 +2.70 41.50 1 17 182500 ---- 67.80B 39.70A 39.70A 48.10 +3.30 44.80 29 29 183000 ---- 72.10B 43.30A 43.30A 52.10 +3.90 48.20 13 13 183500 ---- 76.50B 47.20A 47.20A 56.20 +4.40 51.80 184000 ---- 81.00B 51.10A 51.10A 60.50 +5.00 55.50 184500 ---- 85.60B 55.20A 55.20A 64.80 +5.50 59.30 185000 ---- 90.30B 59.50A 59.50A 69.30 +6.00 63.30 185500 ---- 94.70B 63.80A 63.80A 73.90 +6.60 67.30 10 186000 ---- 97.40B 68.20A 68.20A 78.50 +7.00 71.50 186500 ---- 102.30B 72.80A 72.80A 83.30 +7.50 75.80 187000 ---- 107.10B 77.20A 77.20A 88.10 +7.90 80.20 187500 ---- 112.00B 81.70A 81.70A 92.90 +8.30 84.60 188000 ---- 116.90B 86.20A 86.20A 97.80 +8.60 89.20 188500 ---- 121.80B 90.80A 90.80A 102.70 +8.90 93.80 189000 ---- 126.80B 95.50A 95.50A 107.60 +9.10 98.50 189500 ---- 131.70B 100.20A 100.20A 112.60 +9.40 103.20 190000 ---- 137.90B 107.50A 136.40B 117.50 +9.60 107.90 190500 ---- 141.60B 112.30A 112.30A 122.50 +9.80 112.70 191000 ---- 146.60B 117.10A 145.50B 127.50 +9.90 117.60 191500 ---- 151.60B 122.00A 122.00A 132.40 +10.00 122.40 192000 ---- 156.60B 126.90A 155.40B 137.40 +10.10 127.30 192500 ---- 161.60B 131.80A 131.80A 142.40 +10.20 132.20 193000 ---- 166.60B 136.70A 165.40B 147.40 +10.30 137.10 193500 ---- 171.60B 141.70A 141.70A 152.40 +10.40 142.00 194000 ---- 176.50B 146.60A 175.40B 157.30 +10.40 146.90 194500 ---- 181.50B 151.60A 151.60A 162.30 +10.40 151.90 195000 ---- 187.80B 154.70A 186.20B 167.30 +10.50 156.80 196000 ---- 196.50B 166.50A 166.50A 177.30 +10.50 166.80 197000 ---- 206.50B 176.40A 176.40A 187.30 +10.60 176.70 198000 ---- 216.50B 186.40A 186.40A 197.30 +10.60 186.70 199000 ---- 226.50B 196.30A 196.30A 207.30 +10.70 196.60 200000 ---- 237.60B 204.50A 236.60B 217.20 +10.60 206.60 201000 ---- 246.50B 216.30A 216.30A 227.20 +10.60 216.60 202000 ---- 256.50B ---- 255.30B 237.20 +10.60 226.60 203000 ---- 266.50B ---- 262.80B 247.20 +10.60 236.60 204000 ---- 276.40B ---- 272.80B 257.20 +10.60 246.60 205000 ---- 287.60B 254.40A 286.50B 267.20 +10.60 256.60 210000 ---- 337.60B 304.30A 336.00B 317.20 +10.70 306.50 215000 ---- 387.60B 354.30A 386.50B 367.10 +10.60 356.50 220000 ---- 437.60B 404.30A 436.50B 417.10 +10.60 406.50 225000 ---- 487.50B 454.70A 486.40B 467.10 +10.60 456.50 230000 ---- 537.50B 504.20A 535.00B 517.10 +10.70 506.40 235000 ---- 587.50B 554.60A 554.60A 567.10 +10.70 556.40 240000 ---- 637.50B 604.60A 604.60A 617.00 +10.60 606.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 54 160 R1C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- ---- 780.10 UNCH ---- 105000 ---- ---- ---- ---- 730.40 UNCH ---- 110000 ---- ---- ---- ---- 680.70 UNCH ---- 115000 ---- ---- ---- ---- 631.00 UNCH ---- 120000 ---- ---- ---- ---- 581.40 UNCH ---- 125000 ---- ---- ---- ---- 531.80 UNCH ---- 130000 ---- ---- ---- ---- 482.30 UNCH ---- 135000 ---- ---- ---- ---- 433.00 UNCH ---- 140000 ---- ---- ---- ---- 383.80 UNCH ---- 144000 ---- ---- ---- ---- 344.60 UNCH ---- 145000 ---- ---- ---- ---- 334.90 UNCH ---- 146000 ---- ---- ---- ---- 325.10 UNCH ---- 147000 ---- ---- ---- ---- 315.40 UNCH ---- 148000 ---- ---- ---- ---- 305.70 UNCH ---- 149000 ---- ---- ---- ---- 296.00 UNCH ---- 150000 ---- ---- ---- ---- 286.40 UNCH ---- 151000 ---- ---- ---- ---- 276.70 UNCH ---- 152000 ---- ---- ---- ---- 267.20 UNCH ---- 153000 ---- ---- ---- ---- 257.60 UNCH ---- 154000 ---- ---- ---- ---- 248.20 UNCH ---- 155000 ---- ---- ---- ---- 238.80 UNCH ---- 156000 ---- ---- ---- ---- 229.40 UNCH ---- 157000 ---- ---- ---- ---- 220.20 UNCH ---- 158000 ---- ---- ---- ---- 211.10 UNCH ---- 159000 ---- ---- ---- ---- 202.10 UNCH ---- 160000 ---- ---- ---- ---- 193.20 UNCH ---- 161000 ---- ---- ---- ---- 184.40 UNCH ---- 162000 ---- ---- ---- ---- 175.80 UNCH ---- 163000 ---- ---- ---- ---- 167.40 UNCH ---- 164000 ---- ---- ---- ---- 159.10 UNCH ---- 165000 ---- ---- ---- ---- 150.90 UNCH ---- 166000 ---- ---- ---- ---- 143.00 UNCH ---- 167000 ---- ---- ---- ---- 135.20 UNCH ---- 168000 ---- ---- ---- ---- 127.60 UNCH ---- 169000 ---- ---- ---- ---- 120.30 UNCH ---- 170000 ---- ---- ---- ---- 113.10 UNCH ---- 171000 ---- ---- ---- ---- 106.10 UNCH ---- 172000 ---- ---- ---- ---- 99.40 UNCH ---- 173000 ---- ---- ---- ---- 92.90 UNCH ---- 174000 ---- ---- ---- ---- 86.60 UNCH ---- 175000 ---- ---- ---- ---- 80.50 UNCH ---- 176000 ---- ---- ---- ---- 74.70 UNCH ---- 177000 ---- ---- ---- ---- 69.20 UNCH ---- 178000 ---- ---- ---- ---- 63.90 UNCH ---- 179000 ---- ---- ---- ---- 58.90 UNCH ---- 180000 ---- ---- ---- ---- 54.10 UNCH ---- 181000 ---- ---- ---- ---- 49.60 UNCH ---- 182000 ---- ---- ---- ---- 45.30 UNCH ---- 183000 ---- ---- ---- ---- 41.30 UNCH ---- 184000 ---- ---- ---- ---- 37.50 UNCH ---- 185000 ---- ---- ---- ---- 33.90 UNCH ---- 186000 ---- ---- ---- ---- 30.60 UNCH ---- 187000 ---- ---- ---- ---- 27.60 UNCH ---- 188000 ---- ---- ---- ---- 24.70 UNCH ---- 189000 ---- ---- ---- ---- 22.10 UNCH ---- 190000 ---- ---- ---- ---- 19.70 UNCH ---- 191000 ---- ---- ---- ---- 17.40 UNCH ---- 192000 ---- ---- ---- ---- 15.40 UNCH ---- 193000 ---- ---- ---- ---- 13.60 UNCH ---- 194000 ---- ---- ---- ---- 12.00 UNCH ---- 195000 ---- ---- ---- ---- 10.50 UNCH ---- 196000 ---- ---- ---- ---- 9.20 UNCH ---- 200000 ---- ---- ---- ---- 5.40 UNCH ---- 205000 ---- ---- ---- ---- 2.90 UNCH ---- 210000 ---- ---- ---- ---- 1.65 UNCH ---- 215000 ---- ---- ---- ---- 1.00 UNCH ---- 220000 ---- ---- ---- ---- .65 UNCH ---- 225000 ---- ---- ---- ---- .40 UNCH ---- 230000 ---- ---- ---- ---- .25 UNCH ---- 40000 ---- ---- ---- ---- 1377.80 UNCH ---- 50000 ---- ---- ---- ---- 1278.20 UNCH ---- 60000 ---- ---- ---- ---- 1178.50 UNCH ---- 70000 ---- ---- ---- ---- 1078.90 UNCH ---- 80000 ---- ---- ---- ---- 979.30 UNCH ---- 90000 ---- ---- ---- ---- 879.70 UNCH ---- 95000 ---- ---- ---- ---- 829.90 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R1C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .20 UNCH ---- 105000 ---- ---- ---- ---- .30 UNCH ---- 110000 ---- ---- ---- ---- .40 UNCH ---- 115000 ---- ---- ---- ---- .55 UNCH ---- 120000 ---- ---- ---- ---- .75 UNCH ---- 125000 ---- ---- ---- ---- 1.00 UNCH ---- 130000 ---- ---- ---- ---- 1.35 UNCH ---- 135000 ---- ---- ---- ---- 1.80 UNCH ---- 140000 ---- ---- ---- ---- 2.45 UNCH ---- 144000 ---- ---- ---- ---- 3.15 UNCH ---- 145000 ---- ---- ---- ---- 3.35 UNCH ---- 146000 ---- ---- ---- ---- 3.55 UNCH ---- 147000 ---- ---- ---- ---- 3.80 UNCH ---- 148000 ---- ---- ---- ---- 4.05 UNCH ---- 149000 ---- ---- ---- ---- 4.35 UNCH ---- 150000 ---- ---- ---- ---- 4.65 UNCH ---- 151000 ---- ---- ---- ---- 5.00 UNCH ---- 152000 ---- ---- ---- ---- 5.40 UNCH ---- 153000 ---- ---- ---- ---- 5.80 UNCH ---- 154000 ---- ---- ---- ---- 6.30 UNCH ---- 155000 ---- ---- ---- ---- 6.90 UNCH ---- 156000 ---- ---- ---- ---- 7.50 UNCH ---- 157000 ---- ---- ---- ---- 8.30 UNCH ---- 158000 ---- ---- ---- ---- 9.10 UNCH ---- 159000 ---- ---- ---- ---- 10.10 UNCH ---- 160000 ---- ---- ---- ---- 11.10 UNCH ---- 161000 ---- ---- ---- ---- 12.30 UNCH ---- 162000 ---- ---- ---- ---- 13.70 UNCH ---- 163000 ---- ---- ---- ---- 15.20 UNCH ---- 164000 ---- ---- ---- ---- 16.90 UNCH ---- 165000 ---- ---- ---- ---- 18.70 UNCH ---- 166000 ---- ---- ---- ---- 20.70 UNCH ---- 167000 ---- ---- ---- ---- 22.90 UNCH ---- 168000 ---- ---- ---- ---- 25.30 UNCH ---- 169000 ---- ---- ---- ---- 27.90 UNCH ---- 170000 ---- ---- ---- ---- 30.70 UNCH ---- 171000 ---- ---- ---- ---- 33.70 UNCH ---- 172000 ---- ---- ---- ---- 36.90 UNCH ---- 173000 ---- ---- ---- ---- 40.40 UNCH ---- 174000 ---- ---- ---- ---- 44.00 UNCH ---- 175000 ---- ---- ---- ---- 48.00 UNCH ---- 176000 ---- ---- ---- ---- 52.10 UNCH ---- 177000 ---- ---- ---- ---- 56.50 UNCH ---- 178000 ---- ---- ---- ---- 61.20 UNCH ---- 179000 ---- ---- ---- ---- 66.10 UNCH ---- 180000 ---- ---- ---- ---- 71.30 UNCH ---- 181000 ---- ---- ---- ---- 76.80 UNCH ---- 182000 ---- ---- ---- ---- 82.40 UNCH ---- 183000 ---- ---- ---- ---- 88.40 UNCH ---- 184000 ---- ---- ---- ---- 94.60 UNCH ---- 185000 ---- ---- ---- ---- 101.00 UNCH ---- 186000 ---- ---- ---- ---- 107.70 UNCH ---- 187000 ---- ---- ---- ---- 114.60 UNCH ---- 188000 ---- ---- ---- ---- 121.70 UNCH ---- 189000 ---- ---- ---- ---- 129.00 UNCH ---- 190000 ---- ---- ---- ---- 136.50 UNCH ---- 191000 ---- ---- ---- ---- 144.30 UNCH ---- 192000 ---- ---- ---- ---- 152.20 UNCH ---- 193000 ---- ---- ---- ---- 160.40 UNCH ---- 194000 ---- ---- ---- ---- 168.70 UNCH ---- 195000 ---- ---- ---- ---- 177.20 UNCH ---- 196000 ---- ---- ---- ---- 185.90 UNCH ---- 200000 ---- ---- ---- ---- 221.90 UNCH ---- 205000 ---- ---- ---- ---- 269.20 UNCH ---- 210000 ---- ---- ---- ---- 317.80 UNCH ---- 215000 ---- ---- ---- ---- 367.00 UNCH ---- 220000 ---- ---- ---- ---- 416.50 UNCH ---- 225000 ---- ---- ---- ---- 466.00 UNCH ---- 230000 ---- ---- ---- ---- 515.70 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH ---- 50000 ---- ---- ---- ---- CAB UNCH ---- 60000 ---- ---- ---- ---- CAB UNCH ---- 70000 ---- ---- ---- ---- CAB UNCH ---- 80000 ---- ---- ---- ---- .05 UNCH ---- 90000 ---- ---- ---- ---- .10 UNCH ---- 95000 ---- ---- ---- ---- .15 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R1E NOV22 EMINI R2000 WK 1 OPT CALL 100000 ---- 797.40B 760.20A 760.20A 782.60 -10.50 793.10 105000 ---- 747.40B 710.00A 710.00A 732.60 -10.50 743.10 110000 ---- 697.40B 660.10A 660.10A 682.60 -10.60 693.20 115000 ---- 647.60B 610.10A 610.10A 632.60 -10.60 643.20 120000 ---- 597.50B 560.00A 560.00A 582.60 -10.60 593.20 125000 ---- 547.50B 510.30A 510.30A 532.60 -10.60 543.20 130000 ---- 497.50B 460.30A 460.30A 482.70 -10.50 493.20 135000 ---- 447.50B 410.20A 410.20A 432.70 -10.50 443.20 136000 ---- 437.50B 400.20A 400.20A 422.70 -10.50 433.20 137000 ---- 427.50B 390.10A 390.10A 412.70 -10.50 423.20 138000 ---- 417.50B 380.10A 380.10A 402.70 -10.50 413.20 139000 ---- 407.50B 370.20A 370.20A 392.70 -10.50 403.20 140000 ---- 397.50B 360.20A 360.20A 382.70 -10.50 393.20 141000 ---- 387.50B 350.20A 350.20A 372.70 -10.50 383.20 142000 ---- 377.50B 340.20A 340.20A 362.70 -10.50 373.20 143000 ---- 367.70B 330.20A 330.20A 352.70 -10.60 363.30 144000 ---- 357.70B 320.20A 320.20A 342.70 -10.60 353.30 145000 ---- 347.70B 310.40A 310.40A 332.70 -10.60 343.30 146000 ---- 337.80B 300.20A 300.20A 322.70 -10.60 333.30 147000 ---- 327.80B 290.20A 290.20A 312.70 -10.60 323.30 148000 ---- 317.80B 280.20A 280.20A 302.70 -10.60 313.30 149000 ---- 307.60B 270.40A 270.40A 292.70 -10.60 303.30 150000 ---- 297.60B 260.40A 260.40A 282.70 -10.60 293.30 151000 ---- 287.60B 250.50A 250.50A 272.70 -10.60 283.30 152000 ---- 277.60B 240.40A 240.40A 262.70 -10.60 273.30 153000 ---- 267.60B 230.40A 230.40A 252.70 -10.60 263.30 154000 ---- 257.60B 220.40A 220.40A 242.70 -10.60 253.30 155000 ---- 247.60B 210.30A 210.30A 232.70 -10.60 243.30 156000 ---- 237.60B 200.40A 200.40A 222.70 -10.60 233.30 157000 ---- 227.60B 190.10A 190.10A 212.70 -10.60 223.30 157500 ---- 222.60B 185.10A 185.10A 207.70 -10.70 218.40 158000 ---- 217.60B 180.10A 180.10A 202.70 -10.70 213.40 158500 ---- 212.60B 175.40A 175.40A 197.70 -10.70 208.40 159000 ---- 207.60B 170.30A 170.30A 192.70 -10.70 203.40 159500 ---- 202.60B 165.40A 165.40A 187.70 -10.70 198.40 160000 ---- 197.60B 160.40A 160.40A 182.70 -10.70 193.40 160500 ---- 192.60B 155.40A 155.40A 177.70 -10.70 188.40 161000 ---- 187.80B 150.40A 150.40A 172.70 -10.70 183.40 161500 ---- 182.90B 145.40A 145.40A 167.70 -10.70 178.40 162000 ---- 177.80B 140.40A 140.40A 162.70 -10.70 1 173.40 1 162500 ---- 172.70B 135.40A 135.40A 157.70 -10.70 168.40 163000 ---- 167.90B 130.50A 130.50A 152.70 -10.80 163.50 163500 ---- 162.70B 125.50A 125.50A 147.70 -10.80 158.50 164000 ---- 157.70B 120.60A 120.60A 142.70 -10.80 153.50 1 164500 ---- 152.70B 115.60A 115.60A 137.70 -10.80 148.50 165000 ---- 147.70B 110.70A 110.70A 132.70 -10.80 143.50 165500 ---- 142.70B 105.50A 105.50A 127.70 -10.80 138.50 166000 ---- 137.70B 100.40A 100.40A 122.70 -10.90 133.60 1 1 166500 ---- 133.00B 96.00A 96.00A 117.80 -10.80 128.60 167000 ---- 127.80B 90.60A 90.60A 112.80 -10.80 9 123.60 9 167500 ---- 122.80B 86.10A 86.10A 107.80 -10.90 118.70 168000 ---- 117.90B 81.20A 81.20A 102.80 -10.90 113.70 2 168500 ---- 113.20B 76.60A 76.60A 97.90 -10.90 108.80 169000 ---- 108.10B 71.50A 71.50A 92.90 -11.00 103.90 1 169500 ---- 103.20B 67.10A 67.10A 88.00 -11.00 99.00 170000 ---- 98.50B 62.50A 62.50A 83.10 -11.10 94.20 1 170500 ---- 93.50B 57.90A 57.90A 78.10 -11.30 89.40 171000 ---- 88.70B 54.10A 54.10A 73.30 -11.40 84.70 171500 ---- 83.90B 49.70A 49.70A 68.50 -11.50 80.00 4 172000 ---- 79.20B 45.80A 45.80A 63.70 -11.70 20 75.40 1 15 172500 ---- 74.60B 41.80A 41.80A 59.00 -11.90 8 70.90 8 173000 ---- 70.20B 38.00A 38.00A 54.40 -12.10 66.50 1 173500 ---- 65.60B 34.30A 34.30A 50.00 -12.10 62.10 174000 ---- 61.40B 30.90A 30.90A 45.70 -12.20 57.90 1 174500 ---- 56.60B 27.60A 27.60A 41.50 -12.30 53.80 175000 27.70 52.80B 24.50A 48.40B 37.50 -12.30 1 49.80 6 36 175500 ---- 48.70B 21.60A 21.60A 33.70 -12.20 45.90 176000 31.70 44.60B 18.90A 30.10A 30.10 -12.10 11 42.20 81 176500 21.70 38.90B 16.60A 35.90B 26.70 -12.00 2 38.70 4 177000 20.50 35.40B 14.50A 32.30B 23.50 -11.80 3 35.30 2 16 177500 17.00 17.00 12.50A 29.00B 20.50 -11.60 2 32.10 178000 14.70 30.40B 10.70A 10.70A 17.70 -11.30 2 29.00 17 18 178500 19.60 27.40B 9.10A 14.50A 15.20 -10.90 3 26.10 1 179000 13.00 25.40B 7.70A 12.20A 12.90 -10.50 22 23.40 10 19 179500 10.80 22.60B 6.40A 10.20A 10.80 -10.10 15 20.90 1 1 180000 11.00 19.80B 5.30A 11.10B 9.00 -9.60 41 18.60 51 63 180500 16.50 17.40B 4.40A 11.20B 7.30 -9.10 18 16.40 17 181000 14.70 15.00B 3.60A 9.40B 5.90 -8.60 25 14.50 100 181500 11.80 13.20B 2.90A 12.30B 4.60 -8.10 50 12.70 17 17 182000 9.80 11.40B 2.30A 6.30B 3.55 -7.45 58 11.00 65 104 182500 6.50 9.90B 1.90A 2.60A 2.70 -6.80 10 9.50 2 183000 5.40 8.30B 1.55A 4.50B 2.00 -6.20 20 8.20 168 102 183500 ---- ---- 1.25A 1.25A 1.50 -5.50 7.00 46 30 184000 4.20 5.80B 1.00 1.10A 1.10 -4.90 5 6.00 18 47 184500 1.05 1.50 .85A 1.60B .85 -4.25 2 5.10 23 23 185000 1.05 1.10 .70A 2.15B .65 -3.65 48 4.30 118 111 185500 ---- ---- .50A .50A .50 -3.10 3.60 68 12 186000 .70 .80 .45A 1.30B .40 -2.60 4 3.00 105 53 186500 .50 .50 .35A .35A .35 -2.10 1 2.45 42 60 187000 1.20 1.30B .30A 1.30B .30 -1.75 2 2.05 12 28 187500 .60 .60 .25A .25A .25 -1.40 2 1.65 37 40 188000 ---- ---- .25A .25A .20 -1.15 9 1.35 18 673 188500 .40 .40 .15 .15 .20 -.90 10 1.10 62 62 189000 .40 .40 .20A .20A .15 -.70 702 .85 33 734 189500 ---- ---- .10A .10A .15 -.55 .70 17 22 190000 .05 .15B .05 .15B .10 -.45 14 .55 55 678 190500 ---- ---- .10A .10A .10 -.35 .45 191000 ---- ---- .15A .15A .10 -.25 701 .35 90 701 191500 ---- ---- .15A .15A .05 -.20 .25 192000 ---- ---- .10A .10A .05 -.15 3 .20 17 26 192500 .05 .05 .05 .05 .05 -.10 1 .15 32 19 193000 ---- ---- ---- ---- .05 -.05 .10 4 82 193500 ---- ---- ---- ---- .05 -.05 .10 5 32 194000 ---- ---- ---- ---- .05 UNCH 4 .05 22 68 194500 ---- ---- ---- ---- .05 UNCH .05 195000 ---- .10B ---- .10B .05 UNCH 1 .05 3 27 196000 ---- ---- ---- ---- CAB UNCH 1 CAB 4 19 197000 ---- ---- ---- ---- CAB UNCH 1 CAB 3 198000 ---- ---- ---- ---- CAB UNCH CAB 13 199000 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 19 201000 ---- ---- ---- ---- CAB UNCH CAB 3 202000 ---- ---- ---- ---- CAB UNCH CAB 3 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1397.20B 1360.10A 1360.10A 1382.60 -10.40 1393.00 50000 ---- 1297.40B 1260.10A 1260.10A 1282.60 -10.40 1293.00 60000 ---- 1197.30B 1159.80A 1159.80A 1182.60 -10.50 1193.10 70000 ---- 1097.30B 1059.90A 1059.90A 1082.60 -10.50 1093.10 80000 ---- 997.50B 960.00A 960.00A 982.60 -10.50 993.10 85000 ---- 947.60B 910.20A 910.20A 932.60 -10.50 943.10 90000 ---- 897.40B 860.20A 860.20A 882.60 -10.50 893.10 95000 ---- 847.40B 810.20A 810.20A 832.60 -10.50 843.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1832 1170 4214 R1E NOV22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 1 143000 ---- ---- ---- ---- CAB -.05 .05 144000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.05 .05 146000 ---- ---- ---- ---- CAB -.05 .05 147000 ---- ---- ---- ---- CAB -.05 .05 148000 ---- ---- ---- ---- CAB -.05 .05 19 149000 ---- ---- ---- ---- CAB -.05 .05 2 150000 ---- ---- ---- ---- CAB -.05 .05 2 151000 ---- ---- ---- ---- CAB -.05 .05 1 152000 ---- ---- ---- ---- CAB -.05 .05 27 153000 ---- ---- ---- ---- CAB -.05 .05 7 154000 ---- ---- ---- ---- CAB -.05 .05 155000 ---- ---- ---- ---- CAB -.05 .05 4 156000 ---- ---- .05A .05A CAB -.10 .10 1 157000 ---- ---- .05A .05A CAB -.10 .10 1 4 157500 ---- ---- .05A .05A CAB -.10 .10 158000 ---- ---- .05A .05A CAB -.10 .10 4 158500 ---- ---- .05A .05A CAB -.10 .10 159000 ---- ---- .05A .05A CAB -.10 .10 18 159500 ---- ---- .05A .05A CAB -.10 .10 160000 .05 .05 .05 .05 CAB -.15 1 .15 20 160500 ---- ---- .05A .05A CAB -.15 .15 2 161000 ---- ---- .10A .10A CAB -.15 .15 161500 ---- ---- .10A .10A CAB -.15 .15 162000 ---- ---- .10A .10A CAB -.15 .15 4 162500 ---- ---- .10A .10A CAB -.15 .15 3 163000 ---- ---- .10A .10A CAB -.20 .20 2 163500 ---- ---- .10A .10A CAB -.20 .20 10 164000 ---- ---- .10A .10A .05 -.15 .20 37 164500 ---- ---- .10A .10A .05 -.20 .25 14 165000 .10 .10 .10 .10 .05 -.20 1 .25 4 165500 ---- ---- .10A .10A .05 -.20 .25 1 166000 ---- ---- .10A .10A .05 -.25 .30 1 3 166500 ---- .35B .10A .35B .10 -.20 .30 167000 ---- .50B .10A .50B .10 -.25 .35 2 167500 ---- .70B .15A .70B .10 -.30 .40 11 168000 ---- .95B .15A .95B .15 -.30 .45 29 168500 ---- 1.15B .15A 1.15B .20 -.30 .50 1 169000 ---- 1.50B .20A 1.50B .25 -.35 .60 3 45 169500 1.40 1.95B .25A .25A .30 -.45 3 .75 3 3 170000 .25 2.50B .25 .30 .35 -.55 6 .90 68 170500 ---- 3.05B .35A 3.05B .45 -.65 1.10 171000 ---- 3.75B .40A 3.75B .60 -.80 1.40 13 171500 ---- 4.55B .55A 4.55B .75 -1.00 1.75 10 172000 1.45 5.50B .65A .80 1.00 -1.15 10 2.15 14 21 172500 1.65 6.60B .85A 6.60B 1.30 -1.30 3 2.60 18 173000 ---- 7.90B 1.10A 7.90B 1.75 -1.45 1 3.20 2 10 173500 5.60 9.50B 1.40A 6.00B 2.30 -1.55 1 3.85 174000 8.30 11.20B 1.80A 3.25B 2.95 -1.65 24 4.60 17 16 174500 ---- 13.10B 2.30A 13.10B 3.80 -1.70 2 5.50 4 2 175000 6.00 15.20B 2.95A 4.50A 4.85 -1.65 27 6.50 5 69 175500 8.60 17.50B 3.75A 3.75A 6.00 -1.60 29 7.60 19 25 176000 8.00 19.90B 4.65A 4.70A 7.40 -1.50 112 8.90 40 58 176500 11.20 22.50B 5.70A 9.50B 9.00 -1.40 45 10.40 19 18 177000 18.10 25.10B 7.00A 10.20 10.80 -1.20 85 12.00 3 28 177500 19.80 27.90B 8.40A 13.60B 12.80 -1.00 15 13.80 13 19 178000 20.30 30.90B 10.10A 15.90B 15.00 -.70 25 15.70 71 88 178500 16.70 34.30B 11.90A 18.20B 17.50 -.30 22 17.80 4 46 179000 23.00 37.50B 14.00A 20.80B 20.20 +.10 43 20.10 17 20 179500 ---- 41.10B 16.40A 41.10B 23.10 +.50 22.60 18 30 180000 23.00 45.30B 19.00A 26.50B 26.30 +1.00 88 25.30 68 88 180500 24.00 48.70B 21.90A 29.70B 29.60 +1.50 5 28.10 16 31 181000 40.00 52.80B 25.20A 25.20A 33.20 +2.00 40 31.20 42 89 181500 ---- 57.80B 28.60A 57.00B 36.90 +2.50 34.40 1 30 182000 ---- 62.50B 32.20A 62.10B 40.80 +3.10 1 37.70 4 23 182500 ---- 66.60B 36.00A 66.10B 45.00 +3.80 41.20 8 9 183000 48.90 71.20B 39.80A 39.80A 49.30 +4.40 1 44.90 169 98 183500 ---- 75.90B 43.80A 75.10B 53.80 +5.10 48.70 2 19 184000 56.50 80.70B 48.00A 80.30B 58.40 +5.70 2 52.70 2 24 184500 ---- 85.50B 52.20A 85.00B 63.10 +6.30 56.80 8 34 185000 ---- 90.10B 56.30A 89.80B 67.90 +6.90 4 61.00 48 63 185500 ---- 95.10B 60.70A 94.70B 72.80 +7.50 65.30 6 36 186000 ---- 99.80B 65.20A 99.00B 77.70 +8.00 69.70 36 53 186500 ---- 105.20B 70.40A 104.80B 82.60 +8.40 74.20 10 187000 ---- 110.20B 74.50A 110.20B 87.60 +8.90 78.70 10 6 187500 ---- 114.70B 79.00A 114.60B 92.50 +9.20 83.30 1 2 188000 ---- 119.70B 83.70A 118.90B 97.50 +9.50 88.00 14 3 188500 ---- 125.10B 88.30A 125.10B 102.50 +9.70 92.80 189000 ---- 130.10B 93.10A 130.10B 107.40 +9.90 97.50 189500 ---- 134.80B 98.10A 98.10A 112.40 +10.00 102.40 190000 115.30 139.80B 102.80A 115.30 117.40 +10.20 1 107.20 2 190500 ---- 144.80B 107.90A 143.00B 122.40 +10.30 112.10 2 191000 ---- 149.70B 112.60A 148.00B 127.40 +10.40 117.00 191500 ---- 154.70B 117.50A 154.40B 132.40 +10.50 121.90 192000 ---- 159.80B 122.70A 159.40B 137.30 +10.40 126.90 192500 ---- 164.80B 127.60A 164.40B 142.30 +10.50 131.80 193000 ---- 169.70B 132.60A 169.40B 147.30 +10.50 136.80 193500 ---- 174.60B 137.30A 174.40B 152.30 +10.50 141.80 194000 ---- 179.90B 142.50A 179.50B 157.30 +10.60 146.70 194500 ---- 184.90B 147.50A 184.50B 162.30 +10.60 151.70 195000 ---- 189.60B 152.30A 188.70B 167.30 +10.60 156.70 196000 ---- 199.60B 162.40A 198.70B 177.30 +10.60 166.70 197000 ---- 209.60B 172.40A 209.10B 187.30 +10.60 176.70 198000 ---- 219.60B 182.40A 217.90B 197.30 +10.60 186.70 199000 ---- 229.60B 192.20A 228.70B 207.30 +10.60 196.70 200000 ---- 239.60B 202.10A 238.70B 217.30 +10.60 206.70 201000 ---- 249.60B 212.30A 247.90B 227.30 +10.60 216.70 202000 ---- 259.50B 222.30A 258.40B 237.30 +10.60 226.70 203000 ---- 269.50B 232.30A 268.30B 247.30 +10.60 236.70 204000 ---- 279.60B 242.30A 278.60B 257.30 +10.70 246.60 205000 ---- 289.70B 252.30A 288.50B 267.30 +10.70 256.60 210000 ---- 339.60B 302.30A 338.50B 317.30 +10.70 306.60 215000 ---- 389.60B 352.10A 388.60B 367.30 +10.70 356.60 220000 ---- 439.60B 402.00A 438.40B 417.30 +10.70 406.60 225000 ---- 489.40B 452.20A 488.50B 467.30 +10.70 456.60 230000 ---- 539.40B 502.20A 538.50B 517.20 +10.60 506.60 235000 ---- 589.50B 552.20A 588.50B 567.20 +10.60 556.60 240000 ---- 639.60B 602.20A 638.40B 617.20 +10.60 606.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 597 715 1436 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 794.70B 761.40A 761.40A 781.80 -10.50 792.30 105000 ---- 744.80B 711.50A 711.50A 731.90 -10.50 742.40 110000 ---- 694.40B 661.60A 661.60A 681.90 -10.50 692.40 115000 ---- 644.90B 611.60A 611.60A 632.00 -10.50 642.50 120000 ---- 595.00B 561.70A 561.70A 582.10 -10.50 592.60 125000 ---- 545.10B 511.80A 511.80A 532.10 -10.50 542.60 130000 ---- 494.80B 461.90A 461.90A 482.20 -10.50 492.70 135000 ---- 445.30B 412.00A 412.00A 432.30 -10.50 442.80 136000 ---- 433.50B 403.20A 403.20A 422.30 -10.50 432.80 137000 ---- 423.60B 393.20A 393.20A 412.40 -10.40 422.80 138000 ---- 413.60B 383.20A 383.20A 402.40 -10.40 412.80 139000 ---- 403.60B 373.20A 373.20A 392.40 -10.40 402.80 140000 ---- 395.00B 362.10A 362.10A 382.40 -10.40 392.80 141000 ---- 383.60B 353.30A 353.30A 372.50 -10.30 382.80 142000 ---- 373.70B 343.30A 343.30A 362.50 -10.30 372.80 143000 ---- 363.70B 333.30A 333.30A 352.50 -10.40 362.90 144000 ---- 353.70B 323.30A 323.30A 342.60 -10.30 352.90 145000 ---- 345.10B 312.20A 312.20A 332.60 -10.30 342.90 146000 ---- 333.70B 303.40A 303.40A 322.60 -10.30 332.90 147000 ---- 323.80B 293.40A 293.40A 312.70 -10.30 323.00 148000 ---- 313.80B 283.50A 283.50A 302.70 -10.30 313.00 149000 ---- 303.80B 273.60A 273.60A 292.80 -10.20 303.00 150000 ---- 295.70B 262.40A 262.40A 282.80 -10.30 293.10 151000 ---- 283.90B 253.70A 253.70A 272.90 -10.20 283.10 152000 ---- 273.90B 243.80A 243.80A 263.00 -10.20 273.20 153000 ---- 264.00B 233.90A 233.90A 253.00 -10.30 263.30 154000 ---- 254.10B 224.00A 224.00A 243.10 -10.30 253.40 155000 ---- 246.00B 213.00A 213.00A 233.20 -10.30 243.50 156000 ---- 234.30B 204.40A 204.40A 223.40 -10.20 233.60 157000 ---- 224.40B 194.70A 194.70A 213.50 -10.30 223.80 158000 ---- 214.60B 185.00A 185.00A 203.70 -10.30 214.00 159000 ---- 204.80B 175.40A 175.40A 193.90 -10.40 204.30 160000 ---- 196.90B 163.70A 163.70A 184.10 -10.50 194.60 161000 ---- 185.40B 154.20A 154.20A 174.40 -10.60 185.00 162000 ---- 175.80B 144.90A 175.80B 164.80 -10.60 175.40 162500 ---- ---- ---- 142.70A 160.00 UNCH ---- 163000 ---- 166.30B 135.80A 166.30B 155.30 -10.70 166.00 163500 ---- ---- ---- 133.50A 150.60 UNCH ---- 164000 ---- 156.90B 126.80A 126.80A 145.90 -10.70 156.60 164500 ---- ---- ---- 124.80A 141.30 UNCH ---- 165000 ---- 147.70B 118.00A 118.00A 136.60 -10.80 147.40 165500 ---- ---- ---- 116.30A 132.10 UNCH ---- 166000 ---- 138.50B 109.50A 109.50A 127.50 -10.80 138.30 166500 ---- ---- ---- 107.90A 123.10 UNCH ---- 167000 ---- 129.80B 101.20A 129.80B 118.60 -10.80 129.40 167500 ---- 125.40B 97.10A 97.10A 114.30 -10.80 125.10 168000 ---- 120.90B 93.10A 93.10A 110.00 -10.70 120.70 168500 ---- 116.60B 89.20A 116.60B 105.70 -10.80 116.50 169000 ---- ---- 85.40A 85.40A 101.50 -10.80 112.30 169500 ---- ---- 81.60A 81.60A 97.40 -10.70 108.10 170000 ---- ---- 77.90A 77.90A 93.40 -10.60 104.00 170500 ---- ---- 74.30A 74.30A 89.40 -10.60 100.00 171000 ---- ---- 70.80A 70.80A 85.50 -10.60 96.10 171500 ---- ---- 67.40A 67.40A 81.70 -10.50 92.20 172000 ---- ---- 64.00A 64.00A 78.00 -10.40 88.40 172500 ---- ---- 60.70A 60.70A 74.40 -10.30 84.70 173000 ---- ---- 57.60A 57.60A 70.80 -10.20 81.00 173500 ---- ---- 54.50A 54.50A 67.30 -10.10 77.40 174000 ---- ---- 51.50A 51.50A 64.00 -9.90 73.90 174500 ---- ---- 48.60A 48.60A 60.70 -9.80 70.50 175000 ---- ---- 45.80A 45.80A 57.50 -9.60 67.10 175500 ---- ---- 43.00A 43.00A 54.40 -9.50 63.90 176000 ---- ---- 40.40A 40.40A 51.40 -9.30 60.70 176500 ---- ---- 37.90A 37.90A 48.50 -9.10 57.60 177000 ---- ---- 35.60A 35.60A 45.70 -8.90 54.60 177500 ---- 53.30B 33.30A 33.30A 43.00 -8.70 51.70 178000 ---- 51.10B 31.20A 31.20A 40.40 -8.50 48.90 178500 ---- 48.30B 29.10A 29.10A 37.90 -8.30 46.20 179000 ---- 45.40B 27.10A 27.10A 35.50 -8.10 43.60 179500 ---- 42.90B 25.20A 25.20A 33.20 -7.90 41.10 180000 ---- 40.30B 23.50A 23.50A 31.00 -7.60 38.60 1 180500 ---- 37.70B 21.80A 21.80A 28.90 -7.40 36.30 181000 ---- 34.60B 20.20A 20.20A 26.90 -7.10 34.00 181500 ---- 32.40B 18.70A 18.70A 24.90 -6.90 31.80 182000 ---- 30.40B 17.20A 17.20A 23.10 -6.70 29.80 182500 ---- 28.20B 15.90A 15.90A 21.40 -6.40 27.80 183000 ---- 26.60B 14.60A 14.60A 19.70 -6.20 25.90 60 183500 ---- 24.90B 13.40A 13.40A 18.10 -5.90 24.00 2 1 184000 ---- 23.10B 12.30A 12.30A 16.60 -5.70 22.30 75 184500 ---- 21.30B 11.30A 11.30A 15.20 -5.40 20.60 185000 11.40 19.70B 10.30A 18.60B 13.90 -5.20 15 19.10 5 185500 11.20 17.90B 9.40A 9.40A 12.70 -4.90 45 17.60 186000 11.50 16.50B 8.60A 8.60A 11.50 -4.70 89 16.20 186500 10.40 15.10B 7.80A 14.40B 10.40 -4.50 30 14.90 187000 9.60 13.80B 7.10A 7.10A 9.40 -4.30 9 13.70 187500 10.80 10.80 6.40A 8.20A 8.50 -4.10 7 12.60 188000 9.80 9.80 5.80A 7.40A 7.60 -3.90 45 11.50 5 188500 ---- ---- 5.30A 5.30A 6.80 -3.80 10.60 189000 ---- ---- 4.75A 4.75A 6.00 -3.60 9.60 1 189500 ---- ---- 4.30A 4.30A 5.40 -3.40 8.80 190000 ---- ---- 3.90A 3.90A 4.80 -3.20 8.00 3 190500 ---- ---- 3.50A 3.50A 4.25 -2.95 7.20 191000 ---- ---- 3.15A 3.15A 3.75 -2.75 2 6.50 27 191500 ---- ---- 2.85A 2.85A 3.30 -2.60 5.90 192000 ---- ---- 2.55A 2.55A 2.90 -2.40 2 5.30 37 192500 ---- ---- 2.30A 2.30A 2.60 -2.20 4.80 193000 ---- ---- 2.10A 2.10A 2.30 -2.05 4.35 2 193500 ---- ---- 1.90A 1.90A 2.05 -1.85 3.90 194000 ---- ---- 1.70A 1.70A 1.80 -1.70 3.50 194500 ---- ---- 1.55A 1.55A 1.60 -1.55 3.15 15 15 195000 ---- ---- 1.40A 1.40A 1.45 -1.40 2.85 2 196000 ---- ---- 1.15A 1.15A 1.15 -1.15 2.30 197000 ---- ---- .95A .95A .90 -1.00 1.90 198000 ---- ---- .80A .80A .75 -.75 1.50 1 199000 ---- ---- .70A .70A .60 -.65 1.25 200000 ---- ---- .60A .60A .50 -.50 1.00 201000 ---- ---- .55A .55A .45 -.35 .80 202000 ---- ---- .50A .50A .35 -.30 .65 203000 ---- ---- .45A .45A .30 -.25 .55 204000 ---- ---- .40A .40A .25 -.20 .45 205000 ---- ---- ---- ---- .25 -.10 .35 210000 ---- ---- ---- ---- .10 -.05 .15 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1393.60B 1360.80A 1360.80A 1381.10 -10.50 1391.60 50000 ---- 1293.70B 1260.90A 1260.90A 1281.20 -10.50 1291.70 60000 ---- 1193.80B 1161.20A 1161.20A 1181.40 -10.40 1191.80 70000 ---- 1093.90B 1061.10A 1061.10A 1081.50 -10.50 1092.00 80000 ---- 994.50B 961.20A 961.20A 981.60 -10.50 992.10 85000 ---- 944.50B 911.30A 911.30A 931.60 -10.50 942.10 90000 ---- 894.60B 861.30A 861.30A 881.70 -10.50 892.20 95000 ---- 844.70B 811.50A 811.50A 831.80 -10.50 842.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 244 17 235 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .05 +.05 CAB 130000 ---- ---- ---- ---- .05 +.05 CAB 135000 ---- ---- ---- ---- .10 +.10 CAB 136000 ---- ---- ---- ---- .10 +.10 CAB 137000 ---- ---- ---- ---- .15 +.15 CAB 138000 ---- ---- ---- ---- .15 +.15 CAB 139000 ---- ---- ---- ---- .15 +.15 CAB 140000 ---- ---- ---- ---- .15 +.15 CAB 141000 ---- ---- ---- ---- .20 +.20 CAB 142000 ---- .10B ---- .10B .20 +.20 CAB 143000 ---- .10B ---- .10B .25 +.25 CAB 144000 ---- .15B ---- .15B .25 +.25 CAB 145000 ---- .15B ---- .15B .30 +.25 .05 146000 ---- .20B ---- .20B .30 +.25 .05 147000 ---- .20B ---- .20B .35 +.30 .05 148000 ---- .25B ---- .25B .40 +.30 .10 3 149000 ---- .30B ---- .30B .40 +.30 .10 150000 ---- .35B ---- .30B .45 +.30 .15 1 151000 ---- .40B ---- .40B .50 +.35 .15 3 152000 ---- .45B ---- .45B .55 +.30 .25 153000 ---- .55B ---- .55B .65 +.35 .30 154000 ---- .70B ---- .70B .70 +.30 .40 155000 ---- .85B ---- .85B .80 +.30 .50 156000 ---- 1.05B ---- 1.05B .90 +.30 .60 1 157000 ---- 1.30B ---- 1.30B 1.05 +.25 .80 1 158000 ---- 1.60B .95A 1.60B 1.20 +.20 1.00 159000 ---- 2.00B 1.10A 2.00B 1.40 +.15 1.25 160000 ---- 2.50B 1.25A 2.50B 1.60 +.05 1.55 161000 ---- 3.10B 1.50A 3.10B 1.90 UNCH 1.90 162000 ---- 3.80B 1.80A 3.80B 2.30 -.05 2.35 162500 ---- ---- ---- 1.95A 2.50 UNCH ---- 163000 ---- 4.80B 2.15A 4.80B 2.75 -.10 2.85 163500 ---- ---- ---- 2.35A 3.05 UNCH ---- 164000 ---- 5.90B 2.60A 5.90B 3.35 -.15 3.50 164500 ---- ---- ---- 2.90A 3.70 UNCH ---- 165000 ---- 7.20B 3.20A 7.20B 4.10 -.20 4.30 1 165500 ---- ---- ---- 3.55A 4.50 UNCH ---- 166000 ---- 8.70B 3.95A 8.70B 5.00 -.20 5.20 166500 ---- ---- ---- 4.35A 5.50 UNCH ---- 167000 ---- 10.50B 4.85A 10.50B 6.10 -.20 6.30 167500 ---- 11.50B 5.40A 11.50B 6.70 -.20 6.90 168000 ---- 12.60B 5.90A 5.90A 7.40 -.20 7.60 168500 ---- 13.70B 6.60A 6.60A 8.10 -.20 8.30 169000 ---- 14.90B 7.20A 7.20A 8.90 -.20 9.10 169500 ---- 16.20B 8.00A 8.00A 9.80 -.10 9.90 170000 ---- 17.60B 8.80A 8.80A 10.80 UNCH 10.80 170500 ---- 19.10B 9.60A 9.60A 11.80 UNCH 11.80 171000 ---- 20.60B 10.60A 10.60A 12.90 UNCH 12.90 171500 ---- 22.20B 11.60A 11.60A 14.10 +.10 14.00 172000 ---- 24.00B 12.70A 12.70A 15.40 +.20 15.20 172500 ---- 25.80B 13.80A 25.80B 16.70 +.30 16.40 173000 ---- 27.70B 15.10A 27.70B 18.20 +.40 17.80 6 173500 ---- 29.70B 16.40A 29.70B 19.70 +.50 19.20 174000 ---- 31.80B 17.80A 31.80B 21.30 +.60 20.70 174500 ---- 34.00B 19.30A 34.00B 23.00 +.80 22.20 175000 25.30 36.20B 20.80A 20.80A 24.80 +.90 1 23.90 8 175500 ---- 38.60B 22.50A 38.60B 26.70 +1.10 25.60 176000 ---- 41.10B 24.30A 41.10B 28.70 +1.20 27.50 50 176500 37.80 43.60B 26.10A 43.60B 30.80 +1.40 15 29.40 177000 40.90 46.10B 28.00A 28.00A 33.00 +1.60 15 31.40 177500 43.40 48.80B 30.10A 30.10A 35.30 +1.80 13 33.50 178000 ---- 51.50B 32.20A 51.50B 37.70 +2.00 35.70 2 178500 ---- 54.40B 34.40A 54.40B 40.20 +2.30 37.90 179000 ---- 57.30B 36.70A 57.30B 42.80 +2.50 40.30 14 12 179500 ---- 60.30B 39.10A 60.30B 45.50 +2.70 42.80 180000 ---- 63.40B 41.90A 63.40B 48.30 +3.00 45.30 1 180500 ---- 66.70B 44.60A 66.70B 51.20 +3.20 48.00 181000 ---- 70.00B 47.40A 70.00B 54.10 +3.40 50.70 12 181500 ---- 73.40B 50.30A 73.40B 57.20 +3.70 53.50 182000 ---- 76.80B 53.30A 76.80B 60.40 +4.00 56.40 4 30 182500 ---- 80.40B 56.30A 80.40B 63.60 +4.20 59.40 183000 ---- 84.10B 59.50A 59.50A 67.00 +4.50 62.50 175 183500 ---- 87.80B 62.80A 87.80B 70.40 +4.70 65.70 184000 ---- 91.60B 66.10A 66.10A 73.90 +5.00 68.90 30 30 184500 ---- 95.50B 69.60A 69.60A 77.50 +5.20 72.30 12 12 185000 ---- 99.50B 73.10A 73.10A 81.10 +5.40 75.70 185500 ---- 103.50B 76.70A 76.70A 84.90 +5.70 79.20 186000 ---- 107.60B 80.40A 80.40A 88.70 +5.90 82.80 15 15 186500 ---- 111.80B 84.20A 84.20A 92.60 +6.10 86.50 187000 ---- 116.00B 88.00A 88.00A 96.60 +6.30 90.30 187500 ---- 120.30B 91.70A 91.70A 100.70 +6.50 94.20 188000 ---- 124.60B 95.70A 95.70A 104.80 +6.70 98.10 188500 ---- 129.00B 99.50A 99.50A 109.00 +6.90 102.10 189000 ---- 133.50B 103.60A 103.60A 113.20 +7.00 106.20 189500 ---- 137.90B 107.60A 107.60A 117.60 +7.30 110.30 190000 ---- 142.50B 111.90A 111.90A 121.90 +7.40 114.50 190500 ---- 147.10B 116.00A 116.00A 126.40 +7.60 118.80 191000 ---- 151.70B 120.40A 120.40A 130.90 +7.80 123.10 191500 ---- 156.30B 124.70A 124.70A 135.50 +8.10 127.40 192000 ---- 161.00B 130.20A 130.20A 140.10 +8.20 131.90 192500 ---- 165.80B 134.70A 134.70A 144.70 +8.40 136.30 193000 ---- 170.20B 139.30A 139.30A 149.40 +8.50 140.90 193500 ---- 173.10B 143.90A 143.90A 154.20 +8.80 145.40 194000 ---- 177.90B 148.60A 148.60A 158.90 +8.90 150.00 194500 ---- 182.70B 153.30A 153.30A 163.70 +9.00 154.70 195000 ---- 188.70B 158.00A 158.00A 168.50 +9.10 159.40 196000 ---- 197.30B 167.50A 167.50A 178.20 +9.40 168.80 197000 ---- 207.10B 178.10A 178.10A 188.00 +9.60 178.40 198000 ---- 216.90B 187.70A 187.70A 197.80 +9.80 188.00 199000 ---- 226.80B 197.40A 197.40A 207.70 +10.00 197.70 200000 ---- 237.90B 205.30A 234.60B 217.60 +10.10 207.50 201000 ---- 246.60B 216.90A 216.90A 227.50 +10.20 217.30 202000 ---- 256.50B 226.70A 226.70A 237.40 +10.30 227.10 203000 ---- 266.50B 236.60A 236.60A 247.30 +10.30 237.00 204000 ---- 276.40B 246.50A 246.50A 257.30 +10.50 246.80 205000 ---- 287.60B 255.00A 282.60B 267.20 +10.50 256.70 210000 ---- 337.50B 305.00A 335.80B 317.10 +10.60 306.50 215000 ---- 387.40B 354.10A 385.60B 366.90 +10.60 356.30 220000 ---- 437.30B 404.00A 436.20B 416.90 +10.70 406.20 225000 ---- 487.20B 453.90A 486.10B 466.80 +10.70 456.10 230000 ---- 537.10B 504.30A 536.10B 516.70 +10.60 506.10 235000 ---- 587.00B 553.80A 553.80A 566.70 +10.70 556.00 240000 ---- 637.00B 603.70A 603.70A 616.60 +10.60 606.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 77 361 R2C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 794.60B 761.90A 761.90A 782.20 -10.50 792.70 105000 ---- 745.10B 711.90A 711.90A 732.20 -10.60 742.80 110000 ---- 695.10B 661.90A 695.10B 682.30 -10.50 692.80 115000 ---- 644.70B 611.90A 611.90A 632.30 -10.50 642.80 120000 ---- 595.20B 562.00A 562.00A 582.30 -10.60 592.90 125000 ---- 545.20B 512.00A 512.00A 532.40 -10.50 542.90 130000 ---- 494.80B 462.00A 462.00A 482.40 -10.50 492.90 135000 ---- 444.90B 412.10A 412.10A 432.40 -10.60 443.00 136000 ---- 433.50B 403.30A 403.30A 422.40 -10.60 433.00 137000 ---- 423.50B 393.30A 393.30A 412.50 -10.50 423.00 138000 ---- 413.50B 383.40A 383.40A 402.50 -10.50 413.00 139000 ---- 403.50B 373.40A 373.40A 392.50 -10.50 403.00 140000 ---- 395.40B 362.20A 362.20A 382.50 -10.50 393.00 141000 ---- 383.60B 353.40A 353.40A 372.50 -10.50 383.00 142000 ---- 373.60B 343.40A 343.40A 362.50 -10.50 373.00 143000 ---- 363.60B 333.40A 333.40A 352.50 -10.50 363.00 144000 ---- 353.60B 323.40A 323.40A 342.50 -10.50 353.00 145000 ---- 345.50B 312.20A 312.20A 332.60 -10.50 343.10 146000 ---- 333.60B 303.50A 303.50A 322.60 -10.50 333.10 147000 ---- 323.70B 293.50A 293.50A 312.60 -10.50 323.10 148000 ---- 313.70B 283.50A 283.50A 302.60 -10.50 313.10 149000 ---- 303.70B 273.50A 273.50A 292.60 -10.50 303.10 150000 ---- 295.60B 262.30A 262.30A 282.60 -10.50 293.10 151000 ---- 283.70B 253.50A 253.50A 272.70 -10.40 283.10 152000 ---- 273.70B 243.50A 243.50A 262.70 -10.40 273.10 153000 ---- 263.70B 233.50A 233.50A 252.70 -10.40 263.10 154000 ---- 253.80B 223.60A 223.60A 242.70 -10.40 253.10 155000 ---- 245.60B 212.40A 212.40A 232.80 -10.40 243.20 156000 ---- ---- 203.70A 203.70A 222.80 -10.40 233.20 157000 ---- 223.80B 193.80A 193.80A 212.90 -10.30 223.20 158000 ---- 213.80B 183.80A 183.80A 202.90 -10.30 213.20 159000 ---- 203.90B 173.90A 173.90A 193.00 -10.30 203.30 160000 ---- 195.80B 162.90A 162.90A 183.00 -10.40 193.40 161000 ---- 184.00B 154.20A 154.20A 173.10 -10.40 183.50 162000 ---- 174.10B 144.50A 144.50A 163.20 -10.40 173.60 162500 ---- ---- ---- 139.60A 158.30 UNCH ---- 163000 ---- 164.30B 134.80A 134.80A 153.30 -10.50 163.80 163500 ---- 159.40B 130.00A 130.00A 148.40 -10.50 158.90 164000 ---- 154.50B 122.90A 122.90A 143.50 -10.60 154.10 164500 ---- 149.60B 118.10A 118.10A 138.60 -10.60 149.20 165000 ---- 144.70B 113.40A 113.40A 133.70 -10.70 144.40 165500 ---- 139.90B 108.80A 108.80A 128.90 -10.70 139.60 166000 ---- 135.10B 104.20A 135.10B 124.00 -10.90 134.90 166500 ---- 130.30B 99.60A 99.60A 119.20 -10.90 130.10 167000 ---- 125.50B 95.10A 125.50B 114.40 -11.00 125.40 167500 ---- ---- 90.70A 90.70A 109.70 -11.10 120.80 168000 ---- ---- 86.30A 86.30A 105.00 -11.20 116.20 168500 ---- ---- 82.10A 82.10A 100.30 -11.30 111.60 169000 ---- ---- 77.90A 77.90A 95.70 -11.40 107.10 169500 ---- ---- 73.70A 73.70A 91.20 -11.40 102.60 170000 ---- ---- 69.70A 69.70A 86.70 -11.50 98.20 170500 ---- ---- 65.80A 65.80A 82.30 -11.50 93.80 171000 ---- ---- 62.00A 62.00A 78.00 -11.60 89.60 171500 ---- ---- 58.30A 58.30A 73.80 -11.60 85.40 172000 ---- ---- 54.70A 54.70A 69.70 -11.50 81.20 172500 ---- ---- 51.20A 51.20A 65.70 -11.50 77.20 173000 ---- ---- 47.80A 47.80A 61.80 -11.50 73.30 173500 ---- ---- 44.50A 44.50A 57.90 -11.50 69.40 174000 ---- ---- 41.30A 41.30A 54.30 -11.40 65.70 174500 ---- ---- 38.30A 38.30A 50.70 -11.30 62.00 175000 ---- ---- 35.30A 35.30A 47.20 -11.20 58.40 175500 ---- ---- 32.60A 32.60A 43.90 -11.10 55.00 176000 ---- ---- 29.90A 29.90A 40.70 -11.00 51.70 1 176500 ---- ---- 27.50A 27.50A 37.60 -10.80 48.40 177000 ---- ---- 25.10A 25.10A 34.70 -10.60 45.30 177500 ---- 43.20B 23.00A 23.00A 31.90 -10.40 42.30 178000 ---- 40.20B 21.00A 21.00A 29.30 -10.10 39.40 178500 ---- 38.30B 19.10A 19.10A 26.80 -9.90 36.70 179000 27.30 35.50B 17.30A 23.70A 24.40 -9.60 40 34.00 179500 ---- 32.70B 15.60A 15.60A 22.10 -9.40 31.50 180000 ---- 30.10B 14.00A 14.00A 20.00 -9.00 29.00 2 180500 ---- 27.40B 12.60A 12.60A 18.00 -8.70 26.70 1 1 181000 ---- 25.00B 11.30A 11.30A 16.20 -8.30 24.50 2 1 181500 ---- 22.90B 10.10A 10.10A 14.50 -7.90 22.40 182000 16.70 20.90B 9.00A 20.90B 12.90 -7.60 2 20.50 2 12 182500 ---- 19.00B 8.00A 8.00A 11.40 -7.20 18.60 183000 ---- 17.10B 7.00A 7.00A 10.10 -6.80 16.90 10 183500 ---- 15.40B 6.30A 6.30A 8.80 -6.50 15.30 184000 ---- 13.90B 5.50A 5.50A 7.70 -6.10 13.80 184500 ---- 12.50B 4.90A 4.90A 6.70 -5.70 12.40 185000 ---- ---- 4.25A 4.25A 5.80 -5.30 11.10 30 30 185500 ---- ---- 3.70A 3.70A 4.95 -5.05 10.00 186000 ---- ---- 3.30A 3.30A 4.25 -4.65 8.90 186500 ---- ---- 2.90A 2.90A 3.60 -4.30 7.90 187000 ---- ---- 2.50A 2.50A 3.05 -3.95 7.00 187500 ---- ---- 2.20A 2.20A 2.55 -3.65 6.20 188000 ---- ---- 1.95A 1.95A 2.15 -3.35 5.50 188500 ---- ---- 1.70A 1.70A 1.80 -3.05 4.85 15 15 189000 ---- ---- 1.50A 1.50A 1.50 -2.75 4.25 189500 ---- ---- 1.35A 1.35A 1.25 -2.50 3.75 190000 1.45 1.45 1.20A 2.30B 1.05 -2.25 1 3.30 1 190500 ---- ---- 1.05A 1.05A .90 -2.00 2.90 191000 ---- ---- .95A .95A .80 -1.75 2.55 191500 ---- ---- .85A .85A .70 -1.55 2.25 192000 ---- ---- .80A .80A .60 -1.35 1.95 192500 ---- ---- .70A .70A .55 -1.20 1.75 193000 ---- ---- .65A .65A .45 -1.10 1.55 193500 ---- ---- .60A .60A .40 -.95 1.35 194000 ---- ---- .55A .55A .35 -.85 1.20 194500 ---- ---- .50A .50A .35 -.70 1.05 195000 ---- ---- .45A .45A .30 -.65 .95 196000 ---- ---- .40A .40A .25 -.45 .70 197000 ---- ---- .30A .30A .20 -.35 .55 198000 ---- ---- .30A .30A .15 -.25 .40 199000 ---- ---- .25A .25A .10 -.20 .30 200000 ---- ---- .20A .20A .05 -.20 .25 201000 ---- ---- ---- ---- .05 -.15 .20 202000 ---- ---- ---- ---- .05 -.10 .15 203000 ---- ---- ---- ---- .05 -.05 .10 1 204000 ---- ---- ---- ---- CAB -.05 .05 205000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1394.70B 1361.50A 1361.50A 1381.80 -10.50 1392.30 50000 ---- 1294.30B 1261.60A 1261.60A 1281.90 -10.50 1292.40 60000 ---- 1194.80B 1161.60A 1161.60A 1182.00 -10.40 1192.40 70000 ---- 1094.40B 1061.70A 1061.70A 1082.00 -10.50 1092.50 80000 ---- 994.90B 961.70A 961.70A 982.10 -10.50 992.60 85000 ---- 944.50B 911.80A 911.80A 932.10 -10.50 942.60 90000 ---- 895.00B 861.80A 895.00B 882.20 -10.50 892.70 95000 ---- 845.00B 811.80A 845.00B 832.20 -10.50 842.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 50 74 R2C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- .05 +.05 CAB 138000 ---- ---- ---- ---- .05 +.05 CAB 139000 ---- ---- ---- ---- .05 +.05 CAB 140000 ---- ---- ---- ---- .05 +.05 CAB 141000 ---- ---- ---- ---- .05 +.05 CAB 142000 ---- ---- ---- ---- .05 +.05 CAB 143000 ---- ---- ---- ---- .05 +.05 CAB 144000 ---- ---- ---- ---- .05 +.05 CAB 145000 ---- ---- ---- ---- .05 +.05 CAB 146000 ---- ---- ---- ---- .05 +.05 CAB 147000 ---- ---- ---- ---- .10 +.10 CAB 148000 ---- ---- ---- ---- .10 +.10 CAB 149000 ---- ---- ---- ---- .10 +.10 CAB 150000 ---- ---- ---- ---- .10 +.10 CAB 151000 ---- ---- ---- ---- .15 +.15 CAB 152000 ---- ---- ---- ---- .15 +.15 CAB 153000 ---- .10B ---- .10B .15 +.15 CAB 154000 ---- .10B ---- .10B .20 +.20 CAB 155000 ---- .15B ---- .15B .20 +.15 .05 156000 ---- .15B ---- .15B .25 +.20 .05 157000 ---- .20B ---- .20B .30 +.25 .05 158000 ---- .30B ---- .30B .35 +.25 .10 159000 ---- .40B ---- .40B .40 +.25 .15 160000 ---- .50B ---- .50B .45 +.25 .20 161000 ---- .70B ---- .70B .50 +.20 .30 162000 ---- .95B ---- .95B .60 +.15 .45 162500 ---- ---- ---- .55A .65 UNCH ---- 163000 ---- 1.30B .60A 1.30B .75 +.10 .65 163500 ---- 1.55B .65A 1.55B .80 +.05 .75 164000 ---- 1.80B .70A 1.80B .90 UNCH .90 164500 ---- 2.10B .75A 2.10B 1.00 -.05 1.05 165000 .95 2.40B .85A 1.15B 1.10 -.15 1 1.25 165500 ---- 2.80B .95A 2.80B 1.25 -.20 1.45 166000 ---- 3.20B 1.05A 3.20B 1.40 -.25 1.65 166500 ---- 3.70B 1.20A 3.70B 1.60 -.30 1.90 167000 ---- 4.30B 1.35A 4.30B 1.80 -.40 2.20 167500 ---- 4.85B 1.55A 4.85B 2.05 -.50 2.55 168000 2.45 5.60B 1.75A 2.85B 2.35 -.60 1 2.95 168500 ---- 6.30B 2.00A 6.30B 2.70 -.65 3.35 169000 ---- 7.30B 2.35A 7.30B 3.10 -.75 3.85 169500 ---- 8.20B 2.70A 8.20B 3.55 -.80 4.35 170000 ---- 9.30B 3.10A 9.30B 4.10 -.85 4.95 170500 ---- 10.40B 3.60A 3.60A 4.70 -.90 5.60 171000 ---- 11.70B 4.05A 4.05A 5.40 -.90 6.30 171500 ---- 13.00B 4.70A 4.70A 6.20 -.90 7.10 172000 ---- 14.60B 5.30A 5.30A 7.00 -1.00 8.00 172500 ---- 16.10B 6.20A 6.20A 8.00 -1.00 9.00 173000 ---- 17.90B 6.90A 17.90B 9.10 -.90 10.00 173500 ---- 19.70B 8.00A 19.70B 10.30 -.80 11.10 174000 ---- 21.70B 8.90A 21.70B 11.60 -.80 12.40 174500 ---- 23.70B 10.20A 23.70B 13.00 -.70 13.70 175000 ---- 26.00B 11.30A 26.00B 14.50 -.70 15.20 175500 ---- 28.30B 12.80A 28.30B 16.20 -.50 16.70 176000 ---- 30.70B 14.20A 30.70B 18.00 -.40 18.40 176500 ---- 33.20B 15.90A 33.20B 20.00 -.20 20.20 177000 ---- 35.80B 17.60A 35.80B 22.00 UNCH 22.00 177500 ---- 38.50B 19.50A 38.50B 24.20 +.20 24.00 178000 ---- 41.30B 21.40A 41.30B 26.60 +.40 26.20 178500 ---- 44.30B 23.60A 44.30B 29.10 +.70 28.40 179000 30.60 47.30B 25.80A 25.80A 31.70 +1.00 16 30.70 179500 ---- 50.50B 28.20A 50.50B 34.40 +1.20 33.20 180000 ---- 53.90B 30.60A 53.90B 37.30 +1.60 35.70 180500 ---- 57.30B 33.60A 57.30B 40.30 +1.90 38.40 181000 ---- 60.90B 36.40A 60.90B 43.50 +2.30 41.20 181500 ---- 64.60B 39.60A 64.60B 46.70 +2.60 44.10 2 182000 ---- 68.40B 42.70A 42.70A 50.20 +3.00 47.20 182500 ---- 72.30B 46.00A 46.00A 53.70 +3.40 50.30 183000 ---- 76.30B 49.40A 49.40A 57.30 +3.70 53.60 183500 ---- 80.40B 52.90A 52.90A 61.10 +4.10 57.00 184000 ---- 84.60B 56.60A 84.60B 65.00 +4.50 60.50 184500 ---- 88.90B 60.30A 60.30A 68.90 +4.80 64.10 185000 ---- 93.20B 64.20A 64.20A 73.00 +5.20 67.80 185500 ---- 97.60B 68.20A 68.20A 77.20 +5.60 71.60 186000 ---- 102.10B 72.30A 72.30A 81.50 +5.90 75.60 186500 ---- 106.60B 76.40A 76.40A 85.80 +6.20 79.60 187000 ---- 111.20B 80.70A 80.70A 90.30 +6.60 83.70 187500 ---- 115.90B 85.00A 85.00A 94.80 +6.90 87.90 188000 ---- 120.60B 89.30A 89.30A 99.40 +7.30 92.10 188500 ---- 125.30B 93.60A 93.60A 104.00 +7.50 96.50 189000 ---- 127.80B 98.00A 98.00A 108.70 +7.80 100.90 189500 ---- 132.60B 102.40A 102.40A 113.50 +8.10 105.40 190000 ---- 137.40B 106.90A 106.90A 118.30 +8.40 109.90 190500 ---- 142.30B 111.50A 111.50A 123.10 +8.60 114.50 191000 ---- 147.20B 117.20A 117.20A 128.00 +8.80 119.20 191500 ---- 152.10B 122.00A 122.00A 132.90 +9.00 123.90 192000 ---- 157.00B 128.20A 128.20A 137.80 +9.20 128.60 192500 ---- 161.90B 133.00A 133.00A 142.70 +9.40 133.30 193000 ---- 166.80B 137.80A 137.80A 147.70 +9.60 138.10 193500 ---- 171.80B 142.60A 142.60A 152.60 +9.60 143.00 194000 ---- 176.70B 147.50A 147.50A 157.60 +9.80 147.80 194500 ---- 181.70B 152.30A 152.30A 162.50 +9.90 152.60 195000 ---- 187.80B 155.80A 186.40B 167.50 +10.00 157.50 196000 ---- 196.60B 167.00A 167.00A 177.40 +10.10 167.30 197000 ---- 206.60B 176.90A 176.90A 187.40 +10.30 177.10 198000 ---- 216.50B 186.70A 186.70A 197.30 +10.30 187.00 199000 ---- 226.50B 196.60A 196.60A 207.30 +10.40 196.90 200000 ---- 237.70B 204.70A 236.20B 217.20 +10.40 206.80 201000 ---- 246.40B 216.50A 216.50A 227.20 +10.50 216.70 202000 ---- 256.40B 226.50A 226.50A 237.20 +10.50 226.70 203000 ---- 266.40B 236.40A 236.40A 247.20 +10.60 236.60 204000 ---- 276.40B 246.40A 246.40A 257.10 +10.50 246.60 205000 ---- 287.60B 254.50A 286.50B 267.10 +10.50 256.60 210000 ---- 337.60B 304.40A 336.50B 317.10 +10.60 306.50 215000 ---- 387.50B 354.30A 386.40B 367.10 +10.70 356.40 220000 ---- 437.50B 404.70A 436.40B 417.00 +10.60 406.40 225000 ---- 487.40B 454.20A 486.30B 467.00 +10.60 456.40 230000 ---- 537.80B 504.60A 536.30B 517.00 +10.70 506.30 235000 ---- 587.30B 554.60A 554.60A 566.90 +10.60 556.30 240000 ---- 637.30B 604.90A 604.90A 616.90 +10.60 606.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 2 R2E NOV22 EMINI R2000 WK 2 OPT CALL 100000 ---- 793.90B 761.70A 761.70A 782.10 -10.50 792.60 105000 ---- 744.30B 711.70A 711.70A 732.10 -10.50 742.60 110000 ---- 693.00B 661.70A 661.70A 682.10 -10.60 692.70 115000 ---- 644.40B 611.80A 611.80A 632.20 -10.50 642.70 120000 ---- 594.50B 561.80A 561.80A 582.30 -10.50 592.80 125000 ---- 544.60B 511.90A 511.90A 532.30 -10.50 542.80 130000 ---- 494.70B 462.10A 462.10A 482.40 -10.50 492.90 135000 ---- 445.20B 412.10A 412.10A 432.50 -10.50 443.00 136000 ---- 433.40B 403.30A 403.30A 422.50 -10.50 433.00 137000 ---- ---- 393.30A 393.30A 412.50 -10.50 423.00 138000 ---- 413.40B 383.40A 383.40A 402.50 -10.50 413.00 139000 ---- 403.40B 373.40A 373.40A 392.50 -10.50 403.00 140000 ---- 394.90B 362.20A 362.20A 382.60 -10.50 393.10 141000 ---- 383.50B 353.40A 353.40A 372.60 -10.50 383.10 142000 ---- 373.50B 343.40A 343.40A 362.60 -10.50 373.10 143000 ---- 363.50B 333.40A 333.40A 352.60 -10.50 363.10 144000 ---- 353.60B 323.50A 323.50A 342.60 -10.60 353.20 145000 ---- 345.00B 312.30A 312.30A 332.70 -10.50 343.20 146000 ---- 333.60B 303.50A 303.50A 322.70 -10.50 333.20 147000 ---- 323.60B 293.50A 293.50A 312.70 -10.60 323.30 148000 ---- 313.60B 283.50A 283.50A 302.80 -10.50 313.30 149000 ---- 303.70B 273.60A 273.60A 292.80 -10.50 303.30 150000 ---- 294.80B 262.40A 262.40A 282.80 -10.60 293.40 151000 ---- 283.70B 253.70A 253.70A 272.90 -10.50 283.40 152000 ---- 273.70B 243.80A 243.80A 262.90 -10.60 273.50 153000 ---- 263.80B 233.80A 233.80A 253.00 -10.60 263.60 154000 ---- 253.80B 223.90A 223.90A 243.00 -10.60 253.60 155000 ---- 245.30B 212.90A 212.90A 233.10 -10.60 243.70 156000 ---- 234.00B 204.20A 204.20A 223.20 -10.60 233.80 157000 ---- 224.10B 194.40A 194.40A 213.30 -10.60 223.90 158000 ---- 214.20B 184.60A 184.60A 203.40 -10.60 214.00 159000 ---- 204.30B 174.90A 174.90A 193.50 -10.70 204.20 160000 ---- 196.40B 164.20A 164.20A 183.70 -10.70 194.40 161000 ---- 184.80B 153.50A 153.50A 173.90 -10.70 184.60 162000 ---- 175.10B 144.00A 144.00A 164.20 -10.80 175.00 162500 ---- ---- ---- 141.80A 159.40 UNCH ---- 163000 ---- 165.50B 134.70A 165.50B 154.60 -10.80 165.40 163500 ---- ---- ---- 132.60A 149.80 UNCH ---- 164000 ---- 156.00B 125.60A 156.00B 145.10 -10.80 155.90 164500 ---- ---- ---- 123.50A 140.40 UNCH ---- 165000 ---- 146.60B 116.70A 116.70A 135.70 -10.80 146.50 165500 ---- ---- ---- 114.80A 131.00 UNCH ---- 166000 ---- 137.40B 108.00A 108.00A 126.40 -10.90 137.30 1 1 166500 ---- ---- 103.80A 103.80A 121.90 -10.90 132.80 167000 ---- ---- 99.60A 99.60A 117.40 -10.90 128.30 167500 ---- ---- 95.50A 95.50A 112.90 -11.00 8 123.90 168000 ---- 119.60B 91.40A 119.60B 108.60 -10.90 1 119.50 168500 ---- ---- 87.40A 87.40A 104.20 -11.00 115.20 169000 ---- ---- 83.60A 83.60A 100.00 -10.90 110.90 169500 ---- ---- 79.70A 79.70A 95.80 -10.90 106.70 170000 ---- ---- 76.00A 76.00A 91.70 -10.80 102.50 170500 ---- ---- 72.40A 72.40A 87.60 -10.80 98.40 171000 ---- ---- 68.80A 68.80A 83.70 -10.70 94.40 171500 ---- ---- 65.30A 65.30A 79.80 -10.60 90.40 172000 ---- ---- 61.90A 61.90A 76.00 -10.60 86.60 172500 ---- ---- 58.60A 58.60A 72.30 -10.50 82.80 173000 ---- ---- 55.40A 55.40A 68.70 -10.30 1 79.00 173500 ---- ---- 52.30A 52.30A 65.20 -10.20 75.40 174000 ---- ---- 49.30A 49.30A 61.80 -10.00 71.80 1 174500 ---- ---- 46.40A 46.40A 58.50 -9.90 8 68.40 175000 ---- ---- 43.50A 43.50A 55.30 -9.70 3 65.00 2 175500 ---- ---- 40.80A 40.80A 52.10 -9.60 61.70 176000 ---- ---- 37.90A 37.90A 49.10 -9.40 58.50 1 176500 ---- ---- 35.60A 35.60A 46.20 -9.20 55.40 177000 34.70 51.60B 33.20A 51.60B 43.40 -9.00 1 52.40 177500 ---- 50.70B 31.00A 31.00A 40.70 -8.80 49.50 178000 30.20 48.70B 28.80A 45.90B 38.00 -8.70 6 46.70 1 178500 ---- 45.80B 26.80A 26.80A 35.50 -8.50 44.00 179000 ---- 43.20B 24.90A 24.90A 33.10 -8.30 41.40 1 179500 ---- 40.20B 23.00A 23.00A 30.80 -8.10 38.90 1 1 180000 32.30 37.90B 21.20A 29.30B 28.60 -7.90 8 36.50 1 11 180500 31.60 35.10B 19.70A 25.90A 26.50 -7.70 19 34.20 181000 29.10 32.90B 18.10A 24.00A 24.40 -7.60 4 32.00 2 181500 26.90 30.60B 16.70A 22.10A 22.50 -7.40 4 29.90 182000 22.50 28.50B 15.20A 20.30A 20.70 -7.20 7 27.90 1 83 182500 ---- 26.50B 14.00A 14.00A 19.00 -6.90 25.90 15 15 183000 ---- 24.60B 12.70A 12.70A 17.50 -6.50 1 24.00 113 183500 21.60 22.80B 11.70A 22.80B 16.00 -6.30 4 22.30 3 2 184000 ---- 21.10B 10.60A 10.60A 14.50 -6.10 20.60 10 75 184500 ---- 19.40B 9.70A 9.70A 13.20 -5.80 19.00 185000 15.00 17.90B 8.80A 16.60B 12.00 -5.50 6 17.50 1 110 185500 9.30 16.40B 8.00A 15.20B 10.80 -5.20 1 16.00 186000 10.50 15.00B 7.20A 7.20A 9.70 -5.00 1 14.70 4 53 186500 ---- 13.70B 6.50A 6.50A 8.70 -4.70 13.40 13 25 187000 ---- 12.50B 5.80A 5.80A 7.70 -4.60 12.30 126 187500 6.40 11.30B 5.30A 10.40B 6.80 -4.40 4 11.20 1 9 188000 ---- 10.30B 4.65A 4.65A 6.00 -4.10 10.10 4 70 188500 ---- 9.30B 4.20A 4.20A 5.30 -3.90 9.20 16 189000 ---- 8.40B 3.80A 3.80A 4.65 -3.65 8.30 76 189500 ---- ---- 3.40A 3.40A 4.10 -3.40 7.50 190000 3.00 5.20 3.00 3.60A 3.60 -3.20 32 6.80 14 40 190500 ---- ---- 2.70A 2.70A 3.15 -2.95 6.10 191000 2.90 2.90 2.40A 4.95B 2.80 -2.70 1 5.50 16 8 191500 3.00 3.00 2.15A 2.15A 2.45 -2.45 1 4.90 1 1 192000 3.40 3.40 1.90A 2.15A 2.15 -2.25 9 4.40 34 28 192500 ---- ---- 1.70A 1.70A 1.90 -2.05 3.95 32 18 193000 ---- ---- 1.55A 1.55A 1.70 -1.85 3.55 43 193500 ---- ---- 1.40A 1.40A 1.50 -1.65 3.15 194000 1.50 1.50 1.25A 2.35B 1.35 -1.50 4 2.85 13 11 194500 ---- ---- 1.10A 1.10A 1.20 -1.35 2.55 195000 1.70 1.70 1.00A 1.45B 1.05 -1.25 16 2.30 17 19 196000 ---- ---- .85A .85A .85 -1.00 1.85 4 41 197000 ---- ---- .70A .70A .70 -.80 1.50 24 198000 ---- ---- .60A .60A .60 -.60 1.20 76 199000 ---- ---- .50A .50A .50 -.50 1.00 22 200000 ---- ---- .45A .45A .40 -.40 .80 4 201000 ---- ---- .40A .40A .35 -.30 .65 202000 ---- ---- .35A .35A .30 -.25 .55 203000 ---- ---- .30A .30A .25 -.20 .45 204000 ---- ---- .25A .25A .20 -.20 .40 205000 ---- ---- .25A .25A .20 -.10 .30 3 210000 ---- ---- ---- ---- .10 -.05 .15 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1393.60B 1361.30A 1361.30A 1381.60 -10.40 1392.00 50000 ---- 1293.70B 1261.40A 1261.40A 1281.60 -10.50 1292.10 60000 ---- 1193.80B 1160.90A 1160.90A 1181.70 -10.50 1192.20 70000 ---- 1093.90B 1061.00A 1061.00A 1081.80 -10.50 1092.30 80000 ---- 994.00B 961.40A 961.40A 981.90 -10.50 992.40 85000 ---- 944.10B 911.50A 911.50A 931.90 -10.50 942.40 90000 ---- 892.70B 861.70A 861.70A 882.00 -10.50 892.50 95000 ---- 844.20B 811.60A 811.60A 832.00 -10.50 842.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 186 1132 R2E NOV22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .10 +.05 .05 135000 ---- ---- ---- ---- .10 UNCH .10 136000 ---- ---- ---- ---- .10 UNCH .10 137000 ---- ---- ---- ---- .15 +.05 .10 138000 ---- ---- ---- ---- .15 +.05 .10 139000 ---- ---- ---- ---- .15 +.05 .10 140000 ---- ---- ---- ---- .15 UNCH .15 141000 ---- ---- ---- ---- .20 +.05 .15 142000 ---- ---- ---- ---- .20 +.05 .15 143000 ---- ---- ---- ---- .20 UNCH .20 144000 ---- ---- ---- ---- .25 +.05 .20 145000 ---- ---- ---- ---- .25 +.05 .20 1 146000 ---- ---- ---- ---- .25 UNCH .25 147000 ---- ---- ---- ---- .30 +.05 .25 148000 ---- ---- ---- ---- .30 UNCH .30 4 149000 ---- ---- ---- ---- .35 +.05 .30 150000 ---- ---- ---- ---- .40 +.05 .35 151000 ---- ---- .35A .35A .40 UNCH .40 152000 ---- ---- .40A .40A .45 UNCH .45 1 153000 ---- ---- .45A .45A .50 UNCH .50 154000 ---- ---- .45A .45A .55 UNCH .55 1 155000 ---- .65B .50A .65B .60 UNCH .60 3 156000 ---- .80B .55A .80B .70 UNCH .70 1 157000 ---- 1.00B .65A 1.00B .75 -.05 .80 158000 ---- 1.20B .70A 1.20B .85 -.10 .95 159000 ---- 1.50B .80A 1.50B 1.00 -.10 1.10 1 160000 1.45 1.90B .95A .95A 1.15 -.10 1 1.25 4 161000 ---- 2.40B 1.10A 2.40B 1.40 -.10 1.50 162000 ---- 3.00B 1.35A 3.00B 1.65 -.20 1.85 162500 ---- ---- ---- 1.45A 1.85 UNCH ---- 163000 2.65 3.75B 1.60A 1.95B 2.00 -.25 2 2.25 5 163500 ---- ---- ---- 1.80A 2.25 UNCH ---- 164000 ---- 4.70B 1.95A 4.70B 2.50 -.25 2.75 1 164500 ---- ---- ---- 2.20A 2.75 UNCH ---- 165000 ---- 5.90B 2.45A 5.90B 3.10 -.30 3.40 5 9 165500 ---- ---- ---- 2.70A 3.45 UNCH ---- 166000 ---- 7.30B 3.05A 7.20B 3.85 -.30 4.15 2 166500 ---- 8.00B 3.40A 8.00B 4.30 -.35 4.65 167000 4.25 8.90B 3.80A 4.10A 4.80 -.30 4 5.10 2 167500 ---- 9.80B 4.20A 9.80B 5.30 -.40 5.70 3 168000 5.90 10.80B 4.65A 6.00B 5.90 -.40 1 6.30 168500 9.50 11.90B 5.30A 7.60B 6.60 -.40 2 7.00 169000 6.40 13.10B 5.80A 7.50B 7.30 -.40 5 7.70 169500 ---- 14.30B 6.50A 6.50A 8.20 -.30 2 8.50 3 3 170000 10.70 15.70B 7.20A 7.20A 9.00 -.30 1 9.30 4 20 170500 ---- 17.10B 8.10A 17.10B 10.00 -.20 10.20 171000 17.70 18.60B 8.90A 8.90A 11.00 -.20 15 11.20 2 171500 ---- 20.20B 9.90A 20.20B 12.10 -.10 1 12.20 172000 ---- 21.90B 10.80A 21.90B 13.40 +.10 3 13.30 14 19 172500 19.50 23.70B 12.00A 23.70B 14.70 +.20 1 14.50 173000 ---- 25.60B 13.10A 25.60B 16.10 +.30 3 15.80 13 19 173500 21.90 27.60B 14.40A 27.60B 17.50 +.40 15 17.10 174000 17.60 29.60B 15.70A 16.30A 19.10 +.50 1 18.60 7 14 174500 28.90 31.80B 17.20A 31.80B 20.80 +.70 15 20.10 3 175000 ---- 34.10B 18.60A 34.10B 22.60 +.90 21.70 16 23 175500 ---- 36.40B 20.30A 36.40B 24.50 +1.10 23.40 176000 ---- 38.90B 22.00A 38.90B 26.40 +1.20 1 25.20 34 31 176500 39.90 41.40B 23.80A 38.20B 28.50 +1.40 2 27.10 1 1 177000 38.10 44.00B 25.70A 25.70A 30.70 +1.60 17 29.10 54 30 177500 42.20 46.60B 27.80A 35.70B 33.00 +1.80 2 31.20 1 178000 ---- 49.40B 29.80A 49.40B 35.30 +1.90 1 33.40 40 41 178500 ---- 52.20B 32.10A 52.20B 37.80 +2.10 35.70 16 16 179000 35.50 55.20B 34.40A 40.90B 40.40 +2.30 1 38.10 10 12 179500 ---- 58.20B 36.80A 58.20B 43.10 +2.50 40.60 180000 58.50 61.40B 39.50A 61.40B 45.90 +2.70 2 43.20 46 63 180500 ---- 64.60B 42.20A 64.60B 48.70 +2.80 45.90 181000 ---- 68.00B 45.00A 68.00B 51.70 +3.00 48.70 40 181500 ---- 71.50B 48.00A 71.50B 54.80 +3.20 51.60 182000 ---- 75.00B 50.90A 75.00B 58.00 +3.50 1 54.50 49 182500 ---- 78.60B 54.10A 54.10A 61.30 +3.70 57.60 4 1 183000 ---- 82.30B 57.10A 82.30B 64.70 +4.00 60.70 2 31 183500 ---- 86.10B 60.70A 60.70A 68.20 +4.30 63.90 184000 ---- 90.00B 64.10A 64.10A 71.80 +4.60 67.20 34 184500 ---- 94.00B 67.50A 67.50A 75.50 +4.90 70.60 185000 ---- 98.00B 71.10A 71.10A 79.20 +5.10 74.10 2 7 185500 ---- 102.10B 74.80A 74.80A 83.00 +5.30 77.70 16 186000 ---- 106.30B 78.50A 78.50A 86.90 +5.60 81.30 20 186500 ---- 110.50B 82.40A 82.40A 90.90 +5.80 85.10 187000 ---- 114.80B 86.30A 86.30A 94.90 +6.00 88.90 16 187500 ---- 119.10B 90.20A 90.20A 99.10 +6.30 92.80 188000 ---- 123.60B 94.20A 94.20A 103.30 +6.50 96.80 188500 ---- 128.00B 98.20A 98.20A 107.50 +6.70 100.80 189000 ---- 132.50B 102.30A 102.30A 111.90 +7.00 104.90 189500 ---- 137.10B 106.30A 106.30A 116.30 +7.20 109.10 190000 ---- 141.70B 110.60A 110.60A 120.80 +7.40 113.40 3 1 190500 ---- 146.30B 114.80A 114.80A 125.40 +7.70 117.70 191000 ---- 151.00B 119.20A 119.20A 130.00 +7.90 122.10 191500 ---- 155.70B 123.60A 123.60A 134.60 +8.10 126.50 192000 ---- 160.20B 129.30A 129.30A 139.30 +8.30 131.00 192500 ---- 162.90B 133.90A 133.90A 144.10 +8.60 135.50 193000 ---- 167.70B 138.50A 164.30B 148.90 +8.80 140.10 1 193500 ---- 172.60B 143.20A 143.20A 153.70 +9.00 144.70 194000 ---- 177.40B 147.90A 147.90A 158.50 +9.10 149.40 194500 ---- 182.20B 152.60A 152.60A 163.40 +9.30 154.10 195000 ---- 187.10B 157.20A 183.70B 168.20 +9.40 2 158.80 4 196000 ---- 196.90B 168.20A 168.20A 178.00 +9.60 168.40 197000 ---- 206.80B 177.80A 177.80A 187.80 +9.80 178.00 198000 ---- 216.60B 187.50A 187.50A 197.70 +10.00 187.70 199000 ---- 226.50B 197.20A 197.20A 207.60 +10.10 197.50 200000 ---- 237.70B 206.00A 206.00A 217.50 +10.20 207.30 201000 ---- 246.40B 216.90A 216.90A 227.50 +10.30 217.20 202000 ---- 256.40B 226.70A 226.70A 237.40 +10.40 227.00 203000 ---- 266.30B 236.60A 236.60A 247.30 +10.40 236.90 204000 ---- 276.30B 246.50A 246.50A 257.30 +10.40 246.90 205000 ---- 287.50B 255.40A 286.50B 267.30 +10.50 256.80 210000 ---- 337.40B 304.40A 304.40A 317.10 +10.60 306.50 215000 ---- 387.30B 354.70A 386.20B 367.00 +10.60 356.40 220000 ---- 437.30B 404.60A 436.20B 417.00 +10.70 406.30 225000 ---- 487.10B 454.50A 486.10B 466.90 +10.60 456.30 230000 ---- 537.00B 504.00A 536.00B 516.90 +10.70 506.20 235000 ---- 587.00B 554.40A 554.40A 566.80 +10.60 556.20 240000 ---- 636.90B 604.40A 604.40A 616.80 +10.70 606.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 274 556 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 793.60B 761.10A 761.10A 781.20 -10.60 791.80 105000 ---- 743.80B 711.20A 711.20A 731.30 -10.60 741.90 110000 ---- 693.90B 661.30A 661.30A 681.40 -10.50 691.90 115000 ---- 644.00B 611.40A 611.40A 631.60 -10.40 642.00 120000 ---- 594.20B 561.50A 561.50A 581.70 -10.40 592.10 125000 ---- 544.80B 511.70A 511.70A 531.80 -10.50 542.30 130000 ---- 494.50B 462.00A 462.00A 482.00 -10.40 492.40 135000 ---- 445.10B 412.00A 412.00A 432.20 -10.40 442.60 137000 ---- 423.30B 393.40A 423.30B 412.30 -10.30 422.60 138000 ---- 413.30B 383.40A 383.40A 402.30 -10.40 412.70 139000 ---- 403.40B 373.40A 373.40A 392.40 -10.30 402.70 140000 ---- 395.30B 362.20A 395.30B 382.40 -10.40 392.80 141000 ---- 383.50B 353.50A 383.50B 372.50 -10.40 382.90 142000 ---- 373.50B 343.60A 343.60A 362.60 -10.30 372.90 143000 ---- 363.60B 333.70A 363.60B 352.60 -10.40 363.00 144000 ---- 353.60B 323.70A 323.70A 342.70 -10.40 353.10 145000 ---- 345.10B 312.60A 312.60A 332.80 -10.40 343.20 146000 ---- 333.70B 303.90A 333.70B 322.90 -10.30 333.20 147000 ---- 323.80B 294.00A 294.00A 313.00 -10.40 323.40 148000 ---- 313.90B 284.20A 284.20A 303.10 -10.40 313.50 149000 ---- 304.00B 274.40A 274.40A 293.30 -10.30 303.60 150000 ---- 295.50B 263.40A 263.40A 283.40 -10.40 293.80 151000 ---- 284.30B 254.80A 254.80A 273.60 -10.30 283.90 152000 ---- 274.50B 245.10A 245.10A 263.70 -10.40 274.10 153000 ---- 264.70B 235.40A 235.40A 253.90 -10.40 264.30 154000 ---- 254.90B 225.80A 225.80A 244.20 -10.40 254.60 155000 ---- 246.60B 213.90A 245.20B 234.40 -10.40 244.80 156000 ---- 235.50B 204.40A 204.40A 224.70 -10.40 235.10 157000 ---- 225.90B 195.00A 195.00A 215.10 -10.40 225.50 158000 ---- 216.40B 185.60A 216.40B 205.50 -10.40 215.90 159000 ---- 206.90B 176.40A 206.90B 196.00 -10.40 206.40 160000 ---- 198.80B 167.30A 197.50B 186.50 -10.50 197.00 161000 ---- 188.20B 158.30A 188.20B 177.20 -10.50 187.70 162000 ---- 179.00B 149.40A 179.00B 168.00 -10.50 178.50 163000 ---- 169.80B 140.70A 169.80B 159.00 -10.40 169.40 164000 ---- 160.90B 132.20A 160.90B 150.00 -10.40 160.40 165000 ---- 152.30B 124.00A 152.30B 141.30 -10.40 151.70 166000 ---- 143.50B 115.90A 143.50B 132.70 -10.30 143.00 167000 ---- 134.90B 108.00A 134.90B 124.30 -10.30 134.60 168000 ---- 126.50B 100.40A 100.40A 116.20 -10.20 126.40 169000 ---- ---- 93.10A 93.10A 108.30 -10.10 118.40 170000 ---- ---- 86.00A 86.00A 100.60 -10.00 110.60 171000 ---- ---- 79.20A 79.20A 93.20 -9.80 103.00 172000 ---- ---- 72.60A 72.60A 86.10 -9.60 95.70 173000 ---- ---- 66.30A 66.30A 79.20 -9.40 88.60 174000 ---- ---- 60.40A 60.40A 72.60 -9.20 81.80 175000 ---- ---- 54.70A 54.70A 66.40 -8.80 75.20 176000 ---- ---- 49.40A 49.40A 60.40 -8.60 69.00 177000 ---- ---- 44.40A 44.40A 54.80 -8.20 63.00 178000 ---- 59.50B 39.90A 39.90A 49.50 -7.80 57.30 179000 ---- 54.00B 35.60A 35.60A 44.50 -7.50 52.00 180000 ---- 48.80B 31.70A 31.70A 39.90 -7.00 46.90 181000 ---- 43.80B 28.10A 28.10A 35.50 -6.70 42.20 182000 ---- 39.10B 24.80A 24.80A 31.50 -6.30 37.80 183000 ---- 34.10B 21.80A 21.80A 27.80 -5.80 33.60 184000 ---- 30.60B 19.10A 19.10A 24.40 -5.40 29.80 185000 ---- 27.20B 16.60A 16.60A 21.30 -5.10 26.40 10 186000 ---- 23.90B 14.40A 14.40A 18.50 -4.70 23.20 10 187000 ---- 21.00B 12.40A 12.40A 15.90 -4.30 20.20 188000 ---- 17.90B 10.70A 10.70A 13.60 -4.00 17.60 1 189000 ---- ---- 9.20A 9.20A 11.60 -3.70 15.30 190000 ---- ---- 7.80A 7.80A 9.80 -3.30 13.10 191000 ---- ---- 6.60A 6.60A 8.20 -3.10 11.30 192000 ---- ---- 5.60A 5.60A 6.80 -2.80 9.60 193000 ---- ---- 4.80A 4.80A 5.70 -2.50 8.20 194000 ---- ---- 4.05A 4.05A 4.75 -2.25 7.00 195000 ---- ---- 3.40A 3.40A 3.90 -2.00 5.90 196000 ---- ---- 2.90A 2.90A 3.25 -1.75 5.00 197000 ---- ---- 2.45A 2.45A 2.70 -1.55 4.25 198000 ---- ---- 2.10A 2.10A 2.25 -1.35 3.60 199000 ---- ---- 1.80A 1.80A 1.90 -1.15 3.05 200000 ---- ---- 1.60A 1.60A 1.60 -1.00 2.60 201000 ---- ---- 1.35A 1.35A 1.35 -.85 2.20 202000 ---- ---- 1.20A 1.20A 1.15 -.70 1.85 203000 ---- ---- 1.05A 1.05A .95 -.60 1.55 204000 ---- ---- .95A .95A .80 -.50 1.30 205000 ---- ---- .85A .85A .70 -.40 1.10 2 210000 ---- ---- ---- ---- .30 -.15 .45 2 215000 ---- ---- ---- ---- .15 -.05 .20 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1391.10B 1361.00A 1361.00A 1380.10 -10.50 1390.60 50000 ---- 1292.60B 1260.10A 1260.10A 1280.30 -10.50 1290.80 60000 ---- 1191.40B 1160.50A 1160.50A 1180.50 -10.50 1191.00 70000 ---- 1092.70B 1061.50A 1061.50A 1080.70 -10.50 1091.20 80000 ---- 992.90B 960.70A 960.70A 980.90 -10.50 991.40 85000 ---- 943.00B 910.80A 910.80A 931.00 -10.50 941.50 90000 ---- 893.10B 860.90A 860.90A 881.10 -10.50 891.60 95000 ---- 843.50B 811.00A 811.00A 831.20 -10.50 841.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .10 +.05 .05 130000 ---- ---- ---- ---- .15 +.10 .05 135000 ---- ---- ---- ---- .25 +.10 .15 137000 ---- ---- ---- ---- .35 +.20 .15 138000 ---- ---- ---- ---- .35 +.15 .20 139000 ---- ---- ---- ---- .40 +.15 .25 140000 ---- ---- ---- ---- .45 +.20 .25 141000 ---- ---- ---- ---- .50 +.20 .30 142000 ---- ---- ---- ---- .55 +.20 .35 143000 ---- ---- ---- ---- .60 +.20 .40 144000 ---- .50B ---- .50B .65 +.20 .45 145000 ---- .60B ---- .60B .75 +.25 .50 146000 ---- .70B ---- .70B .80 +.20 .60 147000 ---- .80B ---- .80B .90 +.20 .70 148000 ---- .95B ---- .95B 1.00 +.20 .80 149000 ---- 1.10B ---- 1.10B 1.10 +.20 .90 150000 ---- 1.25B ---- 1.25B 1.25 +.25 1.00 151000 ---- 1.50B ---- 1.50B 1.40 +.25 1.15 152000 ---- 1.75B 1.30A 1.75B 1.55 +.20 1.35 153000 ---- 2.05B 1.45A 2.05B 1.70 +.15 1.55 154000 ---- 2.45B 1.60A 2.45B 1.90 +.15 1.75 155000 ---- 2.80B 1.85A 2.80B 2.15 +.15 2.00 156000 ---- 3.30B 2.05A 3.30B 2.40 +.10 2.30 3 157000 ---- 3.90B 2.35A 3.90B 2.75 +.10 2.65 1 158000 ---- 4.60B 2.70A 4.60B 3.15 +.10 3.05 159000 ---- 5.40B 3.10A 5.40B 3.60 +.10 3.50 3 160000 ---- 6.30B 3.60A 6.30B 4.20 +.10 4.10 161000 ---- 7.40B 4.10A 7.40B 4.85 +.10 4.75 162000 ---- 8.60B 4.80A 8.60B 5.60 +.10 5.50 163000 ---- 9.90B 5.60A 9.90B 6.50 +.10 6.40 164000 ---- 11.50B 6.50A 11.50B 7.60 +.20 7.40 165000 ---- 13.30B 7.50A 13.30B 8.80 +.20 8.60 1 166000 ---- 15.30B 8.70A 15.30B 10.20 +.20 10.00 167000 ---- 17.50B 10.10A 10.10A 11.80 +.20 11.60 168000 ---- 20.00B 11.70A 20.00B 13.70 +.40 13.30 169000 ---- 22.70B 13.50A 13.50A 15.70 +.40 15.30 170000 ---- 25.70B 15.60A 25.70B 18.00 +.60 17.40 171000 ---- 29.00B 17.80A 29.00B 20.60 +.80 19.80 10 172000 ---- 32.60B 20.30A 32.60B 23.50 +1.00 22.50 10 173000 ---- 36.50B 23.10A 36.50B 26.60 +1.20 25.40 174000 ---- 40.60B 26.20A 40.60B 30.00 +1.40 28.60 175000 ---- 45.10B 29.50A 45.10B 33.70 +1.70 32.00 176000 ---- 49.90B 33.10A 49.90B 37.80 +2.10 35.70 177000 ---- 54.90B 37.10A 54.90B 42.10 +2.40 39.70 10 178000 ---- 60.20B 41.30A 60.20B 46.80 +2.80 44.00 10 179000 ---- 65.70B 45.90A 65.70B 51.80 +3.10 48.70 180000 ---- 71.70B 50.80A 71.70B 57.10 +3.50 53.60 181000 ---- 77.90B 56.10A 77.90B 62.80 +4.00 58.80 182000 ---- 84.40B 61.70A 84.40B 68.80 +4.40 64.40 183000 ---- 91.30B 67.40A 91.30B 75.00 +4.70 70.30 184000 ---- 98.40B 73.60A 73.60A 81.60 +5.10 76.50 185000 ---- 105.80B 80.60A 80.60A 88.50 +5.60 82.90 186000 ---- 113.50B 87.40A 87.40A 95.60 +5.90 89.70 187000 ---- 121.40B 94.50A 94.50A 103.10 +6.30 96.80 188000 ---- 129.50B 101.70A 101.70A 110.70 +6.60 104.10 189000 ---- 137.90B 109.20A 109.20A 118.70 +6.90 111.80 190000 ---- 146.50B 117.00A 117.00A 126.80 +7.20 119.60 191000 ---- 155.20B 125.00A 125.00A 135.30 +7.50 127.80 192000 ---- 164.10B 133.40A 133.40A 143.90 +7.80 136.10 193000 ---- 173.20B 141.80A 141.80A 152.70 +8.00 144.70 194000 ---- 182.40B 152.00A 152.00A 161.70 +8.30 153.40 195000 ---- 191.70B 161.00A 161.00A 170.90 +8.60 162.30 196000 ---- 201.10B 170.10A 170.10A 180.20 +8.80 171.40 197000 ---- 210.30B 179.40A 179.40A 189.70 +9.10 180.60 198000 ---- 217.90B 188.70A 188.70A 199.20 +9.30 189.90 199000 ---- 227.60B 198.20A 198.20A 208.80 +9.40 199.40 200000 ---- 237.60B 207.20A 207.20A 218.50 +9.60 208.90 201000 ---- 247.10B 218.10A 218.10A 228.20 +9.70 218.50 202000 ---- 256.90B 227.80A 227.80A 238.00 +9.90 228.10 203000 ---- 266.70B 237.50A 237.50A 247.80 +10.00 237.80 204000 ---- 276.60B 247.20A 247.20A 257.60 +10.10 247.50 205000 ---- 287.60B 255.90A 284.10B 267.50 +10.20 257.30 210000 ---- 337.30B 305.20A 305.20A 317.00 +10.40 306.60 215000 ---- 387.10B 354.10A 354.10A 366.80 +10.60 356.20 220000 ---- 437.00B 404.30A 404.30A 416.60 +10.60 406.00 225000 ---- 486.70B 453.70A 453.70A 466.50 +10.70 455.80 230000 ---- 537.10B 504.00A 535.70B 516.30 +10.60 505.70 235000 ---- 586.60B 553.90A 553.90A 566.20 +10.60 555.60 240000 ---- 636.90B 603.80A 603.80A 616.20 +10.70 605.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 794.50B 761.40A 761.40A 781.70 -10.50 792.20 105000 ---- 744.10B 711.50A 711.50A 731.70 -10.50 742.20 110000 ---- 694.20B 661.60A 661.60A 681.80 -10.50 692.30 115000 ---- 644.30B 611.70A 611.70A 631.90 -10.50 642.40 120000 ---- 594.10B 561.80A 561.80A 581.90 -10.60 592.50 125000 ---- 544.20B 511.90A 511.90A 532.00 -10.50 542.50 130000 ---- 494.70B 462.00A 462.00A 482.10 -10.50 492.60 135000 ---- 444.40B 412.10A 412.10A 432.10 -10.60 442.70 137000 ---- ---- 393.30A 393.30A 412.20 -10.50 422.70 138000 ---- ---- 383.30A 383.30A 402.20 -10.50 412.70 139000 ---- ---- 373.40A 373.40A 392.20 -10.50 402.70 140000 ---- 394.60B 362.20A 362.20A 382.30 -10.50 392.80 141000 ---- ---- 353.40A 353.40A 372.30 -10.50 382.80 142000 ---- ---- 343.40A 343.40A 362.30 -10.50 372.80 143000 ---- 363.60B 333.50A 333.50A 352.30 -10.50 362.80 144000 ---- 353.60B 323.60A 323.60A 342.40 -10.50 352.90 145000 ---- 344.70B 312.50A 343.60B 332.40 -10.50 342.90 146000 ---- 333.70B 303.70A 303.70A 322.50 -10.50 333.00 147000 ---- 323.70B 293.70A 323.70B 312.50 -10.50 323.00 148000 ---- 313.80B 283.80A 283.80A 302.60 -10.50 313.10 149000 ---- 303.80B 273.90A 303.80B 292.70 -10.40 303.10 150000 ---- 295.30B 262.70A 293.90B 282.80 -10.40 293.20 151000 ---- 283.90B 254.10A 254.10A 272.90 -10.40 283.30 152000 ---- 274.00B 244.20A 244.20A 263.00 -10.40 273.40 153000 ---- 264.10B 234.40A 234.40A 253.10 -10.50 263.60 154000 ---- 254.30B 224.70A 224.70A 243.30 -10.40 253.70 155000 ---- 245.50B 213.80A 213.80A 233.50 -10.40 243.90 156000 ---- 234.60B 205.30A 205.30A 223.70 -10.40 234.10 157000 ---- 224.80B 195.70A 195.70A 214.00 -10.40 224.40 158000 ---- 215.10B 183.80A 183.80A 204.30 -10.40 214.70 159000 ---- 205.50B 174.30A 174.30A 194.60 -10.50 205.10 160000 ---- 195.90B 165.00A 195.90B 185.00 -10.50 195.50 161000 ---- 186.30B 155.70A 186.30B 175.50 -10.50 186.00 162000 ---- 176.90B 146.60A 146.60A 166.10 -10.50 176.60 162500 ---- ---- ---- 145.30A 161.40 UNCH ---- 163000 ---- 167.60B 137.70A 167.60B 156.80 -10.50 167.30 163500 ---- ---- ---- 135.80A 152.20 UNCH ---- 164000 ---- 158.40B 128.90A 158.40B 147.60 -10.50 158.10 164500 ---- ---- ---- 127.20A 143.10 UNCH ---- 165000 ---- 149.30B 120.30A 120.30A 138.60 -10.50 149.10 165500 ---- ---- ---- 118.90A 134.10 UNCH ---- 166000 ---- 140.70B 112.00A 140.70B 129.70 -10.50 140.20 166500 ---- ---- ---- 110.80A 125.30 UNCH ---- 167000 ---- 131.80B 103.90A 131.80B 121.00 -10.50 131.50 167500 ---- ---- ---- 102.90A 116.80 UNCH ---- 168000 ---- 123.10B 96.10A 123.10B 112.60 -10.40 123.00 168500 ---- ---- ---- 95.20A 108.40 UNCH ---- 169000 ---- ---- 88.60A 88.60A 104.40 -10.30 114.70 169500 ---- ---- ---- 87.90A 100.40 UNCH ---- 170000 ---- ---- 81.30A 81.30A 96.40 -10.20 106.60 170500 ---- ---- ---- 81.40A 92.60 UNCH ---- 171000 ---- ---- 74.30A 74.30A 88.80 -10.10 98.90 171500 ---- ---- ---- 73.60A 85.10 UNCH ---- 172000 ---- ---- 67.60A 67.60A 81.40 -9.90 91.30 172500 ---- ---- ---- 65.10A 77.90 UNCH ---- 173000 ---- ---- 61.30A 61.30A 74.40 -9.70 84.10 173500 ---- ---- ---- 58.90A 71.00 UNCH ---- 174000 ---- ---- 55.20A 55.20A 67.70 -9.40 77.10 174500 ---- ---- ---- 53.10A 64.40 UNCH ---- 175000 ---- ---- 49.60A 49.60A 61.30 -9.10 70.40 175500 ---- ---- ---- 47.30A 58.20 UNCH ---- 176000 ---- ---- 44.20A 44.20A 55.30 -8.80 64.10 176500 ---- ---- ---- 42.30A 52.40 UNCH ---- 177000 ---- ---- 39.40A 39.40A 49.60 -8.40 58.00 177500 ---- ---- ---- 37.70A 46.90 UNCH ---- 178000 ---- 54.70B 35.00A 35.00A 44.30 -8.00 52.30 178500 ---- ---- ---- 33.40A 41.80 UNCH ---- 179000 ---- 49.10B 30.80A 30.80A 39.30 -7.70 47.00 179500 ---- ---- ---- 29.30A 37.00 UNCH ---- 180000 ---- 43.90B 27.00A 27.00A 34.70 -7.30 42.00 1 1 180500 ---- ---- ---- 25.60A 32.60 UNCH ---- 181000 ---- 38.70B 23.50A 23.50A 30.50 -6.80 37.30 181500 ---- ---- ---- 22.30A 28.50 UNCH ---- 182000 ---- 33.60B 20.40A 20.40A 26.60 -6.40 33.00 182500 ---- ---- ---- 19.30A 24.80 UNCH ---- 183000 ---- 30.00B 17.60A 17.60A 23.10 -6.00 29.10 2 183500 ---- ---- ---- 16.60A 21.40 UNCH ---- 184000 ---- 26.40B 15.10A 15.10A 19.90 -5.50 25.40 184500 ---- ---- ---- 14.20A 18.40 UNCH ---- 185000 ---- 22.90B 12.90A 12.90A 17.00 -5.10 22.10 2 185500 ---- ---- ---- 12.10A 15.70 UNCH ---- 186000 ---- 19.30B 10.90A 10.90A 14.40 -4.70 19.10 186500 ---- ---- ---- 10.20A 13.20 UNCH ---- 187000 ---- 16.50B 9.20A 9.20A 12.10 -4.30 16.40 187500 ---- ---- ---- 8.60A 11.10 UNCH ---- 188000 ---- 14.10B 7.70A 7.70A 10.10 -3.90 14.00 189000 ---- ---- 6.50A 6.50A 8.30 -3.60 11.90 190000 ---- ---- 5.40A 5.40A 6.80 -3.20 10.00 191000 ---- ---- 4.50A 4.50A 5.50 -2.90 8.40 192000 ---- ---- 3.70A 3.70A 4.45 -2.55 7.00 193000 ---- ---- 3.10A 3.10A 3.55 -2.25 5.80 194000 ---- ---- 2.60A 2.60A 2.85 -2.00 4.85 195000 ---- ---- 2.10A 2.10A 2.30 -1.70 4.00 196000 ---- ---- 1.80A 1.80A 1.85 -1.45 3.30 197000 ---- ---- 1.50A 1.50A 1.50 -1.25 2.75 198000 ---- ---- 1.30A 1.30A 1.25 -1.00 2.25 199000 ---- ---- 1.10A 1.10A 1.05 -.85 1.90 200000 ---- ---- .95A .95A .85 -.70 1.55 201000 ---- ---- .85A .85A .75 -.55 1.30 202000 ---- ---- .75A .75A .65 -.45 1.10 203000 ---- ---- .70A .70A .55 -.35 .90 204000 ---- ---- .60A .60A .45 -.30 .75 205000 ---- ---- .55A .55A .40 -.25 .65 210000 ---- ---- ---- ---- .20 -.05 .25 215000 ---- ---- ---- ---- .10 UNCH .10 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1393.20B 1360.40A 1360.40A 1380.80 -10.50 1391.30 50000 ---- 1293.30B 1261.80A 1261.80A 1281.00 -10.40 1291.40 60000 ---- 1193.90B 1161.90A 1161.90A 1181.10 -10.50 1191.60 70000 ---- 1093.60B 1061.10A 1061.10A 1081.20 -10.50 1091.70 80000 ---- 993.70B 961.40A 961.40A 981.40 -10.50 991.90 85000 ---- 943.80B 911.20A 911.20A 931.50 -10.40 941.90 90000 ---- 893.90B 861.00A 861.00A 881.50 -10.50 892.00 95000 ---- 844.00B 811.60A 842.50B 831.60 -10.50 842.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- .05 +.05 CAB 137000 ---- ---- ---- ---- .05 +.05 CAB 138000 ---- ---- ---- ---- .05 +.05 CAB 139000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 UNCH .05 141000 ---- ---- ---- ---- .10 +.05 .05 142000 ---- .10B ---- .10B .10 +.05 .05 143000 ---- .10B ---- .10B .10 +.05 .05 144000 ---- .15B ---- .15B .15 +.05 .10 145000 ---- .20B ---- .20B .20 +.10 .10 146000 ---- .25B ---- .25B .20 +.05 .15 147000 ---- .30B ---- .30B .25 +.05 .20 148000 ---- .35B ---- .35B .30 +.10 .20 149000 ---- .40B ---- .40B .40 +.15 .25 150000 ---- .50B ---- .50B .45 +.10 .35 151000 ---- .65B ---- .65B .55 +.15 .40 152000 ---- .80B ---- .80B .65 +.15 .50 153000 ---- .95B ---- .95B .75 +.10 .65 154000 ---- 1.20B ---- 1.20B .95 +.15 .80 155000 ---- 1.45B ---- 1.45B 1.10 +.15 .95 156000 ---- 1.75B ---- 1.75B 1.30 +.15 1.15 157000 ---- 2.15B 1.35A 2.15B 1.55 +.15 1.40 158000 ---- 2.60B 1.55A 2.60B 1.85 +.15 1.70 159000 ---- 3.20B 1.75A 3.20B 2.20 +.15 2.05 160000 ---- 3.90B 2.05A 3.90B 2.60 +.10 2.50 161000 ---- 4.70B 2.40A 4.70B 3.05 +.05 3.00 162000 ---- 5.60B 2.90A 5.60B 3.65 +.10 3.55 162500 ---- ---- ---- 3.20A 3.95 UNCH ---- 163000 ---- 6.70B 3.40A 6.70B 4.30 +.05 4.25 163500 ---- ---- ---- 3.80A 4.70 UNCH ---- 164000 ---- 8.00B 4.10A 8.00B 5.10 +.10 5.00 164500 ---- ---- ---- 4.55A 5.50 UNCH ---- 165000 ---- 9.60B 4.90A 9.60B 6.00 UNCH 6.00 165500 ---- ---- ---- 5.40A 6.60 UNCH ---- 166000 ---- 11.30B 5.80A 11.30B 7.20 +.10 7.10 166500 ---- ---- ---- 6.50A 7.80 UNCH ---- 167000 ---- 13.30B 6.90A 6.90A 8.50 +.10 8.40 167500 ---- ---- ---- 7.70A 9.20 UNCH ---- 168000 ---- 15.60B 8.30A 8.30A 10.00 +.20 9.80 168500 ---- ---- ---- 9.10A 10.90 UNCH ---- 169000 ---- 18.10B 9.80A 18.10B 11.80 +.30 11.50 169500 ---- ---- ---- 10.80A 12.80 UNCH ---- 170000 14.00 21.00B 11.60A 11.60A 13.80 +.30 1 13.50 170500 ---- ---- ---- 12.70A 15.00 UNCH ---- 171000 ---- 24.10B 13.60A 24.10B 16.20 +.50 15.70 5 171500 ---- ---- ---- 14.90A 17.40 UNCH ---- 172000 ---- 27.60B 15.90A 27.60B 18.80 +.70 18.10 172500 ---- ---- ---- 17.40A 20.20 UNCH ---- 173000 ---- 31.40B 18.40A 31.40B 21.70 +.80 20.90 5 173500 ---- ---- ---- 20.10A 23.30 UNCH ---- 174000 ---- 35.50B 21.30A 35.50B 25.00 +1.10 23.90 174500 ---- ---- ---- 23.20A 26.80 UNCH ---- 175000 ---- 40.00B 24.50A 40.00B 28.60 +1.40 27.20 175500 ---- ---- ---- 26.50A 30.60 UNCH ---- 176000 ---- 44.80B 28.10A 44.80B 32.60 +1.80 30.80 176500 ---- ---- ---- 30.30A 34.70 UNCH ---- 177000 ---- 49.80B 31.90A 49.80B 36.90 +2.10 34.80 177500 ---- ---- ---- 34.40A 39.20 UNCH ---- 178000 ---- 55.20B 36.10A 55.20B 41.60 +2.50 39.10 178500 ---- ---- ---- 38.80A 44.10 UNCH ---- 179000 ---- 60.90B 40.70A 60.90B 46.60 +2.90 43.70 179500 ---- ---- ---- 43.60A 49.30 UNCH ---- 180000 ---- 66.90B 45.60A 66.90B 52.00 +3.30 48.70 180500 ---- ---- ---- 48.70A 54.90 UNCH ---- 181000 ---- 73.30B 51.00A 73.30B 57.80 +3.80 54.00 181500 ---- ---- ---- 54.20A 60.80 UNCH ---- 182000 ---- 80.00B 56.80A 80.00B 63.90 +4.20 59.70 182500 ---- ---- ---- 60.00A 67.10 UNCH ---- 183000 ---- 87.10B 62.90A 62.90A 70.30 +4.60 65.70 183500 ---- ---- ---- 66.00A 73.70 UNCH ---- 184000 ---- 94.40B 69.50A 69.50A 77.10 +5.00 72.10 184500 ---- ---- ---- 76.10A 80.60 UNCH ---- 185000 ---- 102.10B 76.30A 76.30A 84.20 +5.50 78.70 185500 ---- ---- ---- 82.40A 87.90 UNCH ---- 186000 ---- 110.00B 83.40A 83.40A 91.60 +5.90 85.70 186500 ---- ---- ---- 89.80A 95.40 UNCH ---- 187000 ---- 118.20B 90.60A 90.60A 99.30 +6.30 93.00 187500 ---- ---- ---- 97.10A 103.20 UNCH ---- 188000 ---- 126.60B 98.10A 98.10A 107.20 +6.60 100.60 189000 ---- 135.20B 105.90A 105.90A 115.50 +7.00 108.50 190000 ---- 144.00B 114.00A 114.00A 123.90 +7.30 116.60 191000 ---- 153.00B 122.20A 122.20A 132.60 +7.70 124.90 192000 ---- 162.20B 130.80A 130.80A 141.60 +8.10 133.50 193000 ---- 171.50B 140.80A 140.80A 150.70 +8.40 142.30 194000 ---- 180.90B 149.90A 149.90A 159.90 +8.60 151.30 195000 ---- 188.20B 159.10A 187.00B 169.40 +8.90 160.50 196000 ---- 197.80B 168.40A 168.40A 178.90 +9.10 169.80 197000 ---- 207.50B 177.90A 177.90A 188.60 +9.40 179.20 198000 ---- 217.20B 187.50A 187.50A 198.30 +9.60 188.70 199000 ---- 227.00B 198.00A 198.00A 208.10 +9.80 198.30 200000 ---- 238.00B 207.50A 234.50B 217.90 +9.90 208.00 201000 ---- 246.70B 217.40A 217.40A 227.70 +10.00 217.70 202000 ---- 256.60B 227.20A 227.20A 237.60 +10.10 227.50 203000 ---- 266.50B 237.00A 237.00A 247.50 +10.20 237.30 204000 ---- 276.40B 246.90A 246.90A 257.40 +10.30 247.10 205000 ---- 287.60B 255.30A 285.90B 267.30 +10.30 257.00 210000 ---- 337.40B 305.20A 305.20A 317.10 +10.60 306.50 215000 ---- 387.30B 354.60A 386.30B 366.90 +10.60 356.30 220000 ---- 437.10B 404.80A 436.10B 416.80 +10.60 406.20 225000 ---- 487.00B 454.40A 486.00B 466.70 +10.70 456.00 230000 ---- 536.90B 504.30A 504.30A 516.60 +10.60 506.00 235000 ---- 586.80B 554.20A 554.20A 566.50 +10.60 555.90 240000 ---- 636.80B 604.10A 604.10A 616.50 +10.70 605.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 10 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 792.30B 761.20A 761.20A 781.50 -10.50 792.00 105000 ---- 743.80B 710.90A 710.90A 731.60 -10.50 742.10 110000 ---- 693.90B 661.40A 661.40A 681.70 -10.50 692.20 115000 ---- 642.60B 611.50A 611.50A 631.80 -10.50 642.30 120000 ---- 594.20B 561.20A 561.20A 581.90 -10.50 592.40 125000 ---- 544.30B 511.80A 511.80A 532.00 -10.50 542.50 130000 ---- 494.90B 461.90A 461.90A 482.20 -10.40 492.60 131000 ---- 483.00B 453.90A 453.90A 472.20 -10.40 482.60 132000 ---- 473.10B 443.20A 443.20A 462.20 -10.50 472.70 133000 ---- 463.10B 434.30A 434.30A 452.30 -10.40 462.70 134000 ---- 453.10B 423.20A 423.20A 442.30 -10.40 452.70 135000 ---- 444.60B 412.00A 412.00A 432.30 -10.50 442.80 136000 ---- 433.20B 404.40A 404.40A 422.40 -10.40 432.80 137000 ---- 423.20B 394.40A 394.40A 412.40 -10.50 422.90 138000 ---- 413.30B 383.40A 383.40A 402.40 -10.50 412.90 139000 ---- 403.30B 374.40A 374.40A 392.50 -10.50 403.00 140000 ---- 395.20B 362.20A 362.20A 382.50 -10.50 393.00 141000 ---- 383.40B 353.50A 353.50A 372.60 -10.50 383.10 142000 ---- 373.40B 343.60A 343.60A 362.60 -10.50 373.10 143000 ---- 363.40B 333.60A 333.60A 352.70 -10.50 363.20 144000 ---- 353.50B 324.70A 324.70A 342.80 -10.40 353.20 145000 ---- 345.40B 312.50A 312.50A 332.80 -10.50 343.30 146000 ---- 333.60B 303.80A 303.80A 322.90 -10.50 333.40 147000 ---- 323.70B 294.90A 294.90A 313.00 -10.50 323.50 148000 ---- 313.70B 285.00A 285.00A 303.10 -10.50 313.60 149000 ---- 303.80B 275.10A 275.10A 293.20 -10.50 303.70 150000 ---- 295.30B 263.10A 263.10A 283.30 -10.50 293.80 151000 ---- ---- 254.50A 254.50A 273.40 -10.60 284.00 152000 ---- 275.60B 244.70A 244.70A 263.50 -10.60 274.10 1 153000 ---- ---- 235.00A 235.00A 253.70 -10.60 264.30 154000 ---- ---- 225.30A 225.30A 243.90 -10.60 254.50 155000 ---- 246.60B 215.70A 215.70A 234.10 -10.60 244.70 1 156000 ---- 236.50B 203.70A 203.70A 224.40 -10.60 235.00 1 157000 ---- ---- 194.20A 194.20A 214.70 -10.70 225.40 158000 ---- 215.80B 184.80A 184.80A 205.00 -10.70 215.70 159000 ---- ---- 175.50A 175.50A 195.40 -10.80 206.20 160000 ---- 197.80B 166.30A 196.80B 185.90 -10.80 196.70 161000 ---- 187.40B 157.20A 157.20A 176.50 -10.80 187.30 162000 ---- 178.10B 148.30A 148.30A 167.20 -10.80 178.00 163000 ---- ---- 139.50A 139.50A 158.10 -10.80 168.90 164000 ---- ---- 130.90A 130.90A 149.10 -10.70 159.80 165000 ---- 151.20B 122.50A 122.50A 140.20 -10.80 151.00 2 166000 ---- 142.40B 114.40A 142.40B 131.50 -10.70 142.20 6 167000 ---- ---- 106.50A 106.50A 123.10 -10.60 133.70 1 168000 ---- ---- 98.80A 98.80A 114.80 -10.50 125.30 22 169000 ---- ---- 91.40A 91.40A 106.80 -10.40 117.20 11 170000 ---- ---- 84.30A 84.30A 99.10 -10.10 109.20 12 171000 ---- ---- 77.40A 77.40A 91.60 -10.00 101.60 13 172000 84.00 93.90B 70.80A 70.80A 84.40 -9.70 3 94.10 1 14 173000 ---- ---- 64.40A 64.40A 77.50 -9.50 87.00 46 174000 77.50 77.50 58.40A 70.70A 70.90 -9.20 1 80.10 2 386 175000 70.90 70.90 52.80A 64.30A 64.60 -8.90 6 73.50 6 80 176000 ---- ---- 47.50A 47.50A 58.70 -8.60 1 67.30 16 177000 ---- ---- 42.50A 42.50A 53.00 -8.30 2 61.30 1 108 178000 48.70 58.00B 37.90A 47.00A 47.70 -8.00 3 55.70 1 95 179000 45.30 52.30B 33.70A 41.90A 42.70 -7.60 2 50.30 67 180000 42.50 46.90B 29.90A 37.30A 38.10 -7.20 4 45.30 8 252 181000 28.80 42.10B 26.30A 26.30A 33.70 -7.00 16 40.70 120 182000 25.60 37.30B 23.10A 23.10A 29.70 -6.60 36 36.30 1 214 183000 22.70 33.00B 20.10A 32.10B 26.00 -6.20 99 32.20 4 144 184000 26.40 29.10B 17.40A 27.60B 22.70 -5.80 5 28.50 18 102 185000 22.70 25.70B 15.00A 20.10B 19.60 -5.50 34 25.10 8 182 186000 ---- 22.40B 12.90A 12.90A 16.90 -5.00 1 21.90 7 83 187000 ---- 19.20B 11.00A 11.00A 14.40 -4.70 2 19.10 4 110 188000 12.00 16.60B 9.40A 12.10A 12.30 -4.20 7 16.50 6 108 189000 ---- ---- 7.90A 7.90A 10.40 -3.80 14.20 2 72 190000 12.30 12.30 6.60A 12.00B 8.70 -3.40 21 12.10 1 187 191000 9.10 10.20B 5.60A 9.00B 7.30 -3.00 6 10.30 91 192000 7.50 7.50 4.65A 5.90A 6.00 -2.80 2 8.80 2 552 193000 ---- ---- 3.90A 3.90A 5.00 -2.40 1 7.40 2 99 194000 ---- ---- 3.25A 3.25A 4.15 -2.05 1 6.20 458 195000 ---- ---- 2.75A 2.75A 3.40 -1.80 2 5.20 28 109 196000 ---- ---- 2.25A 2.25A 2.80 -1.55 4.35 27 197000 ---- ---- 1.85A 1.85A 2.30 -1.35 2 3.65 2 14 198000 ---- ---- 1.55A 1.55A 1.90 -1.15 1 3.05 1 26 199000 ---- ---- 1.30A 1.30A 1.55 -1.00 2.55 4 4 200000 1.60 1.60 1.05A 1.35A 1.30 -.80 4 2.10 22 36 201000 ---- ---- .90A .90A 1.10 -.65 1.75 1 22 202000 ---- ---- .75A .75A .90 -.60 1.50 17 203000 .80 1.10B .65A .65A .80 -.45 1 1.25 2 22 204000 ---- ---- .55A .55A .65 -.40 1.05 2 3 205000 ---- ---- .50A .50A .60 -.30 2 .90 1 10 206000 ---- ---- .45A .45A .50 -.30 .80 1 40 207000 ---- ---- .40A .40A .45 -.20 .65 26 208000 ---- ---- .35A .35A .40 -.15 .55 4 209000 ---- ---- .30A .30A .35 -.15 .50 12 210000 ---- ---- .30A .30A .30 -.15 .45 31 211000 ---- ---- .30A .30A .30 -.10 .40 212000 ---- ---- .25A .25A .25 -.10 .35 4 213000 ---- ---- .20A .20A .20 -.10 .30 5 214000 ---- ---- .20A .20A .20 -.05 .25 1 215000 ---- ---- ---- ---- .20 UNCH .20 11 216000 ---- ---- ---- ---- .15 -.05 .20 1 217000 ---- ---- ---- ---- .15 UNCH .15 3 218000 ---- ---- ---- ---- .15 UNCH .15 219000 ---- ---- ---- ---- .15 UNCH .15 220000 ---- ---- ---- ---- .10 UNCH .10 11 221000 ---- ---- ---- ---- .10 UNCH .10 222000 ---- ---- ---- ---- .10 UNCH .10 223000 ---- ---- ---- ---- .10 UNCH .10 225000 ---- ---- ---- ---- .10 +.05 .05 22 230000 ---- ---- ---- ---- .05 UNCH .05 24 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- .05 +.05 CAB 10 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1392.50B 1360.20A 1360.20A 1380.60 -10.40 1391.00 50000 ---- 1292.70B 1260.00A 1260.00A 1280.70 -10.50 1291.20 60000 ---- 1192.80B 1160.70A 1160.70A 1180.90 -10.40 1191.30 70000 ---- 1091.60B 1060.90A 1060.90A 1081.00 -10.50 1091.50 80000 ---- 993.20B 961.00A 961.00A 981.20 -10.50 991.70 85000 ---- 941.90B 910.90A 910.90A 931.30 -10.50 941.80 90000 ---- 892.00B 861.00A 861.00A 881.30 -10.50 891.80 95000 ---- 842.20B 811.20A 811.20A 831.40 -10.50 841.90 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 805.10B 769.70A 769.70A 791.50 -11.00 802.50 105000 ---- 755.90B 720.50A 720.50A 742.20 -11.00 753.20 110000 ---- 706.70B 671.40A 671.40A 693.00 -11.10 704.10 115000 ---- 657.70B 622.50A 622.50A 643.90 -11.10 655.00 120000 ---- 608.90B 573.80A 573.80A 595.00 -11.20 606.20 125000 ---- 560.20B 525.40A 525.40A 546.30 -11.20 557.50 130000 ---- 511.90B 477.30A 477.30A 497.90 -11.30 509.20 135000 ---- 464.00B 429.80A 429.80A 449.90 -11.40 461.30 140000 ---- 416.70B 383.20A 383.20A 402.60 -11.50 414.10 145000 ---- 370.20B 337.50A 337.50A 356.20 -11.50 367.70 150000 ---- ---- 293.80A 293.80A 311.00 -11.40 322.40 66 155000 ---- 278.80B 251.30A 251.30A 267.40 -11.30 278.70 160000 ---- ---- 211.10A 211.10A 226.00 -11.00 237.00 24 165000 ---- ---- 173.70A 173.70A 187.30 -10.50 197.80 2 170000 ---- ---- 139.40A 139.40A 151.90 -9.60 161.50 1 49 175000 ---- ---- 108.80A 108.80A 120.10 -8.70 128.80 11 180000 ---- 101.30B 82.60A 82.60A 92.40 -7.60 100.00 156 185000 70.10 76.30B 60.90A 75.10B 68.80 -6.50 13 75.30 54 190000 ---- 55.60B 43.60A 43.60A 49.60 -5.30 54.90 4 591 195000 ---- 39.10B 30.30A 30.30A 34.40 -4.30 38.70 198 200000 21.70 26.20B 20.40A 23.50A 23.10 -3.40 5 26.50 9 20 205000 ---- ---- 13.40A 13.40A 15.20 -2.40 17.60 28 210000 ---- ---- 8.80A 8.80A 9.80 -1.80 11.60 15 215000 ---- ---- 5.70A 5.70A 6.30 -1.30 7.60 3 220000 4.30 4.30 3.80A 3.80A 4.05 -.90 2 4.95 11 225000 ---- ---- 2.70A 2.70A 2.60 -.60 3.20 230000 ---- ---- 1.90A 1.90A 1.70 -.40 2.10 5 7 235000 ---- ---- ---- ---- 1.05 -.30 1.35 240000 ---- ---- ---- ---- .70 -.15 .85 250000 ---- ---- ---- ---- .25 -.10 .35 260000 ---- ---- ---- ---- .10 -.05 .15 40000 ---- 1398.10B 1362.80A 1362.80A 1385.10 -10.80 1395.90 50000 ---- 1299.10B 1263.70A 1263.70A 1286.00 -10.80 1296.80 60000 ---- 1200.10B 1165.00A 1165.00A 1186.90 -10.80 1197.70 70000 ---- 1101.20B 1066.20A 1066.20A 1087.90 -10.90 1098.80 80000 ---- 1002.30B 966.80A 966.80A 989.00 -10.90 999.90 85000 ---- 953.00B 917.60A 917.60A 939.50 -11.00 950.50 90000 ---- 903.60B 868.20A 868.20A 890.10 -11.00 901.10 95000 ---- 854.30B 818.90A 818.90A 840.80 -11.00 851.80 R3E FEB23 EMINI R2000 WK 3 OPT CALL 100000 ---- 803.10B 768.50A 768.50A 789.90 -11.10 801.00 110000 ---- 705.60B 671.30A 671.30A 692.30 -11.30 703.60 120000 ---- 608.90B 574.90A 574.90A 595.50 -11.30 606.80 130000 ---- 513.60B 480.20A 480.20A 499.90 -11.50 511.40 140000 ---- 420.70B 388.50A 388.50A 406.80 -11.50 418.30 150000 ---- 332.20B 301.80A 301.80A 318.30 -11.30 329.60 160000 ---- 249.90B 222.60A 249.90B 237.00 -10.60 247.60 170000 ---- ---- 153.70A 153.70A 165.90 -9.30 175.20 180000 108.70 116.50B 97.50A 114.60B 107.30 -7.60 17 114.90 1 190000 ---- 69.70B 56.30A 56.30A 63.00 -5.70 68.70 1 200000 ---- ---- 29.50A 29.50A 33.30 -3.60 36.90 10 210000 ---- ---- 14.10A 14.10A 16.00 -2.00 18.00 220000 ---- ---- 6.70A 6.70A 7.20 -1.10 8.30 3 230000 ---- ---- 3.30A 3.30A 3.10 -.60 3.70 3 240000 ---- ---- ---- ---- 1.25 -.30 1.55 40000 ---- 1392.50B 1358.10A 1358.10A 1380.20 -10.70 1390.90 50000 ---- 1294.00B 1259.50A 1259.50A 1281.50 -10.80 1292.30 60000 ---- 1195.50B 1161.00A 1161.00A 1182.90 -10.80 1193.70 70000 ---- 1097.10B 1062.70A 1062.70A 1084.30 -10.90 1095.20 80000 ---- 998.90B 964.30A 964.30A 986.00 -10.90 996.90 90000 ---- 900.90B 866.20A 866.20A 887.80 -11.00 898.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 302 157 5404 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 4 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 1 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .10 +.05 .05 20 125000 ---- ---- ---- ---- .15 +.05 .10 10 130000 ---- ---- ---- ---- .20 +.05 .15 2 19 131000 ---- ---- ---- ---- .20 +.05 .15 132000 .25 .25 .25 .25 .25 +.10 20 .15 133000 ---- ---- ---- ---- .25 +.10 .15 2 134000 ---- ---- ---- ---- .25 +.05 .20 2 2 135000 ---- ---- ---- ---- .30 +.10 .20 68 136000 ---- ---- ---- ---- .30 +.05 .25 1 137000 ---- .30B ---- .30B .35 +.10 .25 1 138000 ---- ---- ---- ---- .35 +.05 .30 3 139000 ---- ---- ---- ---- .40 +.10 .30 17 140000 ---- ---- ---- ---- .45 +.10 .35 48 141000 ---- ---- ---- ---- .45 +.05 .40 29 142000 ---- ---- ---- ---- .50 +.05 .45 15 143000 ---- ---- ---- ---- .55 +.10 .45 11 144000 ---- .55B .45A .45A .60 +.10 .50 16 145000 ---- ---- .45A .45A .65 +.05 .60 53 146000 ---- ---- .50A .50A .70 +.05 .65 62 147000 ---- ---- .55A .55A .75 +.05 .70 22 148000 ---- ---- .60A .60A .85 +.05 .80 22 149000 ---- 1.00B .65A 1.00B .95 +.05 .90 7 150000 ---- 1.10B .75A 1.10B 1.00 UNCH 27 1.00 3 363 151000 ---- 1.25B .85A 1.25B 1.15 +.05 1 1.10 7 152000 ---- 1.50B .95A 1.50B 1.25 UNCH 1.25 1 16 153000 ---- 1.75B 1.05A 1.75B 1.40 -.05 1.45 64 154000 ---- 2.10B 1.20A 2.10B 1.55 -.05 1.60 130 155000 ---- 2.45B 1.35A 2.45B 1.75 -.10 1.85 161 156000 ---- 2.90B 1.60A 2.90B 2.00 -.10 2.10 56 157000 ---- 3.40B 1.80A 3.40B 2.30 -.10 1 2.40 1 54 158000 ---- 4.00B 2.10A 4.00B 2.65 -.15 2.80 567 159000 ---- 4.70B 2.45A 4.70B 3.05 -.15 3.20 87 160000 3.25 5.50B 2.90A 3.55B 3.50 -.20 3 3.70 7 666 161000 ---- 6.50B 3.35A 6.50B 4.10 -.20 2 4.30 15 27 162000 ---- 7.60B 3.95A 7.60B 4.80 -.20 2 5.00 21 163000 ---- 8.90B 4.65A 8.90B 5.60 -.20 9 5.80 1 81 164000 ---- 10.40B 5.40A 5.40A 6.60 -.20 1 6.80 14 144 165000 9.00 12.10B 6.40A 12.10B 7.70 -.20 11 7.90 4 138 166000 ---- 14.00B 7.50A 7.50A 9.00 -.10 1 9.10 2 90 167000 11.60 16.20B 8.80A 12.50B 10.60 UNCH 5 10.60 223 168000 16.50 18.60B 10.30A 12.50B 12.30 +.10 12 12.20 9 117 169000 14.30 21.30B 12.00A 15.50B 14.30 +.30 20 14.00 29 53 170000 18.80 24.30B 13.90A 14.40A 16.50 +.40 52 16.10 6 401 171000 24.10 27.50B 16.10A 16.70A 19.00 +.60 115 18.40 136 172000 25.70 31.10B 18.50A 19.20A 21.80 +.90 84 20.90 1 197 173000 27.60 34.90B 21.20A 34.90B 24.90 +1.10 20 23.80 2 207 174000 33.80 39.10B 24.20A 39.10B 28.30 +1.40 16 26.90 41 175000 29.00 43.50B 27.50A 28.40A 32.00 +1.70 32 30.30 16 204 176000 43.30 48.30B 31.10A 32.00A 36.00 +2.00 19 34.00 1 160 177000 ---- 53.30B 35.00A 53.30B 40.30 +2.30 3 38.00 1 298 178000 53.20 58.70B 39.30A 39.30A 45.00 +2.60 15 42.40 1 152 179000 44.50 64.30B 43.80A 50.60B 50.00 +3.00 3 47.00 3 123 180000 59.00 70.10B 48.70A 70.10B 55.30 +3.30 2 52.00 2 188 181000 ---- 76.40B 54.00A 54.00A 61.00 +3.70 57.30 144 182000 ---- 82.90B 59.60A 59.60A 67.00 +4.00 2 63.00 3 131 183000 ---- 89.80B 65.80A 65.80A 73.30 +4.40 68.90 6 100 184000 ---- 97.00B 72.30A 72.30A 79.90 +4.80 1 75.10 49 185000 ---- 104.50B 79.10A 79.10A 86.80 +5.10 1 81.70 53 186000 ---- 112.20B 85.90A 85.90A 94.10 +5.60 88.50 40 187000 ---- 120.20B 93.00A 93.00A 101.60 +6.00 95.60 2 188000 ---- 128.40B 100.30A 100.30A 109.40 +6.40 103.00 2 189000 ---- 136.90B 107.90A 107.90A 117.50 +6.80 110.70 1 190000 ---- 145.50B 115.70A 115.70A 125.80 +7.10 118.70 1 52 191000 ---- 154.30B 123.90A 123.90A 134.40 +7.50 126.90 1 192000 ---- 163.30B 132.20A 132.20A 143.10 +7.80 135.30 1 193000 ---- 172.50B 142.20A 172.50B 152.10 +8.20 143.90 194000 ---- 181.70B 151.10A 181.70B 161.20 +8.50 152.70 2 195000 ---- 191.10B 160.10A 160.10A 170.40 +8.70 161.70 2 196000 ---- 200.30B 169.30A 169.30A 179.80 +9.00 170.80 1 197000 ---- 207.90B 178.70A 178.70A 189.30 +9.20 180.10 1 198000 ---- 217.50B 188.10A 216.40B 198.90 +9.50 189.40 199000 ---- 227.20B 197.60A 226.10B 208.60 +9.70 198.90 200000 ---- 238.20B 206.80A 236.80B 218.30 +9.80 208.50 201000 ---- 246.80B 217.80A 245.70B 228.00 +9.90 218.10 202000 ---- 256.60B 226.10A 255.50B 237.90 +10.10 227.80 1 11 203000 ---- 266.50B 237.20A 265.30B 247.70 +10.10 237.60 204000 ---- 276.40B 247.00A 275.20B 257.60 +10.20 247.40 205000 ---- 287.50B 255.00A 286.00B 267.50 +10.30 257.20 206000 ---- 296.20B 266.70A 295.00B 277.40 +10.40 267.00 207000 ---- 306.10B 276.60A 305.00B 287.30 +10.40 276.90 208000 ---- 316.10B 286.40A 314.90B 297.20 +10.40 286.80 209000 ---- 326.00B 296.30A 324.80B 307.20 +10.50 296.70 210000 ---- 337.30B 304.80A 336.20B 317.10 +10.50 306.60 211000 ---- 345.90B 316.20A 344.70B 327.10 +10.50 316.60 212000 ---- 355.90B 326.10A 350.10B 337.00 +10.50 326.50 213000 ---- 365.80B 336.10A 364.70B 347.00 +10.60 336.40 214000 ---- 375.80B 346.00A 374.60B 356.90 +10.50 346.40 215000 ---- 387.10B 354.10A 386.00B 366.90 +10.60 356.30 216000 ---- 395.80B 365.90A 394.60B 376.90 +10.60 366.30 217000 ---- 405.70B 375.90A 404.50B 386.90 +10.60 376.30 218000 ---- 415.70B 385.90A 414.50B 396.80 +10.60 386.20 219000 ---- 425.70B 395.80A 424.50B 406.80 +10.60 396.20 220000 ---- 436.90B 404.40A 404.40A 416.80 +10.60 406.20 221000 ---- 445.60B 415.80A 444.40B 426.70 +10.60 416.10 222000 ---- 455.60B 425.80A 425.80A 436.70 +10.60 426.10 223000 ---- 465.60B 435.70A 464.40B 446.70 +10.60 436.10 225000 ---- 486.80B 453.80A 485.70B 466.70 +10.70 456.00 230000 ---- 536.70B 504.10A 535.60B 516.60 +10.70 505.90 235000 ---- 586.60B 554.40A 585.50B 566.50 +10.70 555.80 240000 ---- 636.50B 605.40A 635.40B 616.40 +10.70 605.70 245000 ---- 686.40B 655.30A 685.30B 666.30 +10.70 655.60 250000 ---- 736.50B 703.80A 735.20B 716.20 +10.70 705.50 255000 ---- 786.00B 753.70A 785.10B 766.10 +10.60 755.50 260000 ---- 836.10B 805.00A 835.00B 816.00 +10.60 805.40 265000 ---- 886.00B 855.00A 884.90B 866.00 +10.70 855.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 36 80000 ---- ---- ---- ---- CAB UNCH CAB 68 85000 ---- ---- ---- ---- CAB UNCH CAB 59 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 1.20 -.20 1.40 4 105000 ---- ---- ---- ---- 1.50 -.25 1.75 110000 ---- ---- 2.05A 2.05A 1.90 -.25 2.15 6 115000 ---- ---- 2.50A 2.50A 2.35 -.30 2.65 120000 ---- 3.40B 3.10A 3.40B 3.00 -.35 1 3.35 7 125000 ---- 4.40B 3.90A 4.40B 3.85 -.40 4.25 130000 ---- 5.90B 4.90A 5.90B 5.00 -.50 5.50 2 93 135000 ---- 8.00B 6.40A 8.00B 6.70 -.50 7.20 33 140000 9.80 10.90B 8.50A 8.50A 8.90 -.60 5 9.50 108 145000 ---- 14.90B 11.50A 14.80B 12.00 -.70 12.70 1 3 150000 ---- 20.20B 15.50A 20.20B 16.40 -.60 17.00 1 250 155000 ---- 27.40B 21.30A 27.40B 22.40 -.50 22.90 2 160000 34.30 37.00B 29.00A 29.00A 30.60 -.10 10 30.70 2 302 165000 ---- 49.30B 39.20A 49.30B 41.50 +.50 41.00 4 170000 ---- 64.90B 52.40A 64.90B 55.60 +1.20 54.40 1 50 175000 ---- 84.20B 69.00A 84.20B 73.40 +2.20 71.20 66 180000 96.80 107.70B 89.60A 89.60A 95.20 +3.30 1 91.90 117 185000 ---- 135.30B 114.40A 135.30B 121.30 +4.50 116.80 6 190000 ---- 167.10B 144.20A 167.10B 151.60 +5.60 146.00 1 195000 ---- 203.00B 177.90A 203.00B 186.00 +6.60 179.40 200000 ---- 242.50B 215.40A 242.50B 224.30 +7.60 216.70 2 205000 ---- 284.90B 256.20A 284.90B 265.90 +8.50 257.40 1 1 210000 ---- 330.00B 299.70A 299.70A 310.10 +9.10 301.00 215000 ---- 376.50B 342.80A 342.80A 356.20 +9.70 346.50 220000 ---- 424.00B 389.70A 389.70A 403.50 +10.10 393.40 225000 ---- 472.40B 437.20A 437.20A 451.60 +10.30 441.30 230000 ---- 521.20B 486.10A 486.10A 500.30 +10.60 489.70 235000 ---- 570.30B 535.00A 535.00A 549.20 +10.70 538.50 240000 ---- 619.50B 584.10A 616.80B 598.40 +10.80 587.60 250000 ---- 718.20B 682.70A 717.00B 697.10 +10.90 686.20 260000 ---- 817.10B 781.60A 781.60A 796.10 +10.90 785.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .10 -.05 .15 70000 ---- ---- ---- ---- .25 -.05 .30 80000 ---- ---- ---- ---- .45 -.10 .55 85000 ---- ---- ---- ---- .60 -.10 .70 90000 ---- ---- ---- ---- .75 -.15 .90 8 95000 ---- ---- ---- ---- .95 -.15 1.10 R3E FEB23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- 2.55A 2.55A 2.40 -.35 2.75 110000 ---- ---- 3.70A 3.70A 3.65 -.45 4.10 120000 6.20 6.20 5.60A 5.60A 5.60 -.60 3 6.20 130000 ---- 10.20B 8.70A 10.20B 8.80 -.70 9.50 140000 ---- 17.20B 14.20A 17.20B 14.50 -.70 15.20 1 150000 26.10 29.30B 24.00A 29.30B 24.80 -.40 1 25.20 160000 ---- 49.10B 40.40A 49.00B 42.30 +.30 42.00 10 170000 ---- 79.10B 66.60A 79.10B 69.90 +1.50 68.40 180000 ---- 122.20B 105.00A 122.20B 110.10 +3.20 106.90 190000 ---- 179.10B 157.40A 179.10B 164.70 +5.30 159.40 200000 ---- 250.60B 224.40A 224.40A 233.70 +7.30 226.40 210000 ---- 334.30B 303.30A 333.70B 315.20 +8.90 306.30 220000 ---- 424.90B 392.00A 424.60B 405.20 +9.80 395.40 230000 ---- 520.20B 486.20A 519.10B 499.90 +10.30 489.60 240000 ---- 617.40B 583.00A 616.50B 596.90 +10.70 586.20 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .10 UNCH .10 60000 ---- ---- ---- ---- .25 -.05 .30 70000 ---- ---- ---- ---- .50 -.10 .60 80000 ---- ---- ---- ---- .95 -.15 1.10 90000 ---- ---- 1.75A 1.75A 1.55 -.25 1.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 501 142 7435 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 793.00B 760.60A 760.60A 780.70 -10.50 791.20 105000 ---- 743.20B 710.80A 710.80A 730.90 -10.40 741.30 110000 ---- 693.40B 660.90A 660.90A 681.00 -10.50 691.50 115000 ---- 643.60B 611.10A 611.10A 631.20 -10.40 641.60 120000 ---- 593.90B 561.50A 561.50A 581.40 -10.40 591.80 125000 ---- 544.10B 511.70A 511.70A 531.60 -10.40 542.00 130000 ---- 494.30B 461.80A 461.80A 481.90 -10.40 492.30 135000 ---- 444.60B 412.30A 412.30A 432.20 -10.40 442.60 140000 ---- 394.90B 362.50A 362.50A 382.60 -10.40 393.00 141000 ---- 384.70B 352.60A 352.60A 372.70 -10.40 383.10 142000 ---- 374.80B 343.00A 343.00A 362.80 -10.50 373.30 143000 ---- 364.90B 333.00A 333.00A 353.00 -10.40 363.40 144000 ---- 355.30B 323.10A 323.10A 343.10 -10.40 353.50 145000 ---- 345.40B 313.50A 313.50A 333.20 -10.50 343.70 146000 ---- 336.00B 303.50A 303.50A 323.40 -10.40 333.80 147000 ---- 325.40B 294.90A 294.90A 313.50 -10.50 324.00 148000 ---- 315.90B 285.20A 285.20A 303.70 -10.50 314.20 149000 ---- 304.70B 275.50A 275.50A 293.90 -10.50 304.40 150000 ---- 296.30B 264.80A 264.80A 284.10 -10.50 294.60 151000 ---- 285.20B 256.20A 256.20A 274.30 -10.60 284.90 152000 ---- 275.50B 244.20A 244.20A 264.60 -10.60 275.20 153000 ---- 265.80B 234.70A 234.70A 254.90 -10.60 265.50 154000 ---- 256.20B 225.20A 256.20B 245.30 -10.50 255.80 155000 ---- 246.60B 215.80A 246.60B 235.70 -10.60 246.30 156000 ---- 237.10B 206.50A 237.10B 226.10 -10.60 236.70 157000 ---- 227.60B 197.30A 227.60B 216.60 -10.70 227.30 158000 ---- 218.20B 188.10A 218.20B 207.30 -10.60 217.90 159000 ---- 208.90B 179.10A 208.90B 198.00 -10.60 208.60 160000 ---- 199.70B 170.20A 199.70B 188.80 -10.60 199.40 161000 ---- 190.60B 161.50A 190.60B 179.70 -10.60 190.30 162000 ---- 181.60B 152.90A 181.60B 170.80 -10.50 181.30 163000 ---- 173.00B 144.50A 173.00B 162.00 -10.40 172.40 164000 ---- 164.10B 136.30A 136.30A 153.30 -10.40 163.70 165000 ---- 155.40B 128.20A 128.20A 144.90 -10.20 155.10 166000 ---- 146.90B 120.40A 146.90B 136.60 -10.10 146.70 167000 ---- ---- 112.80A 112.80A 128.50 -10.00 138.50 168000 ---- ---- 105.40A 105.40A 120.60 -9.90 130.50 169000 ---- ---- 98.20A 98.20A 112.90 -9.70 122.60 170000 ---- ---- 91.20A 91.20A 105.40 -9.60 115.00 171000 ---- ---- 84.50A 84.50A 98.20 -9.40 107.60 172000 ---- ---- 78.10A 78.10A 91.20 -9.20 100.40 173000 ---- ---- 71.90A 71.90A 84.50 -9.00 93.50 174000 ---- ---- 66.00A 66.00A 78.00 -8.80 86.80 175000 ---- ---- 60.30A 60.30A 71.90 -8.50 80.40 176000 ---- ---- 55.00A 55.00A 66.00 -8.20 74.20 177000 ---- 69.80B 50.00A 50.00A 60.40 -7.90 68.30 178000 ---- 64.90B 45.40A 45.40A 55.00 -7.70 62.70 179000 ---- 59.50B 41.00A 41.00A 50.00 -7.30 1 57.30 180000 ---- 54.20B 37.00A 37.00A 45.30 -7.00 1 52.30 181000 ---- 49.20B 33.20A 33.20A 40.90 -6.60 47.50 182000 ---- 44.70B 29.70A 29.70A 36.80 -6.20 43.00 183000 ---- 40.10B 26.50A 26.50A 32.90 -5.90 38.80 184000 ---- 35.80B 23.60A 23.60A 29.40 -5.50 34.90 185000 ---- 32.30B 20.90A 20.90A 26.10 -5.20 31.30 186000 ---- 28.80B 18.40A 18.40A 23.10 -4.80 27.90 187000 ---- 25.50B 16.20A 16.20A 20.30 -4.50 10 24.80 188000 ---- 22.60B 14.20A 14.20A 17.80 -4.20 10 22.00 189000 ---- ---- 12.40A 12.40A 15.50 -3.90 19.40 190000 ---- 17.40B 10.80A 10.80A 13.50 -3.60 17.10 191000 ---- ---- 9.40A 9.40A 11.60 -3.30 14.90 192000 ---- ---- 8.10A 8.10A 10.00 -3.00 13.00 193000 ---- ---- 7.00A 7.00A 8.60 -2.80 11.40 194000 ---- ---- 6.10A 6.10A 7.30 -2.60 9.90 195000 ---- ---- 5.30A 5.30A 6.20 -2.30 8.50 196000 ---- ---- 4.50A 4.50A 5.30 -2.10 7.40 197000 ---- ---- 3.90A 3.90A 4.45 -1.95 6.40 198000 ---- ---- 3.35A 3.35A 3.75 -1.75 5.50 199000 ---- ---- 2.90A 2.90A 3.20 -1.50 4.70 200000 ---- ---- 2.50A 2.50A 2.70 -1.35 4.05 201000 ---- ---- 2.20A 2.20A 2.30 -1.20 3.50 202000 ---- ---- 1.90A 1.90A 1.95 -1.05 3.00 203000 ---- ---- 1.65A 1.65A 1.65 -.95 2.60 204000 ---- ---- 1.45A 1.45A 1.40 -.85 2.25 205000 ---- ---- 1.30A 1.30A 1.20 -.75 1.95 2 210000 ---- ---- .80A .80A .60 -.35 .95 2 215000 ---- ---- ---- ---- .30 -.20 .50 220000 ---- ---- ---- ---- .15 -.10 .25 225000 ---- ---- ---- ---- .10 -.05 .15 230000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1391.30B 1360.10A 1360.10A 1379.10 -10.50 1389.60 50000 ---- 1291.60B 1260.30A 1260.30A 1279.40 -10.40 1289.80 60000 ---- 1191.90B 1160.60A 1160.60A 1179.60 -10.50 1190.10 70000 ---- 1092.20B 1059.80A 1059.80A 1079.90 -10.50 1090.40 80000 ---- 992.40B 961.10A 961.10A 980.20 -10.40 990.60 90000 ---- 892.70B 861.30A 861.30A 880.40 -10.50 890.90 95000 ---- 842.90B 810.40A 810.40A 830.50 -10.50 841.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 4 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .10 +.05 .05 115000 ---- ---- ---- ---- .10 +.05 .05 120000 ---- ---- ---- ---- .20 +.10 .10 125000 ---- ---- ---- ---- .25 +.05 .20 130000 ---- ---- ---- ---- .40 +.10 .30 135000 ---- ---- ---- ---- .60 +.10 .50 140000 ---- ---- ---- ---- .90 +.10 .80 141000 ---- .90B ---- .90B 1.00 +.15 .85 142000 ---- 1.00B ---- ---- 1.10 +.15 .95 143000 ---- 1.10B ---- 1.10B 1.15 +.10 1.05 144000 ---- 1.25B ---- 1.25B 1.25 +.10 1.15 145000 ---- 1.40B ---- 1.40B 1.40 +.10 1.30 146000 ---- 1.60B 1.35A 1.60B 1.50 +.10 1.40 147000 ---- 1.80B 1.50A 1.80B 1.65 +.10 1.55 148000 ---- 2.05B 1.60A 2.05B 1.80 +.10 1.70 149000 ---- 2.30B 1.75A 2.25B 1.95 +.05 1.90 150000 ---- 2.65B 1.90A 2.65B 2.15 +.05 2.10 151000 ---- 3.00B 2.10A 3.00B 2.35 UNCH 2.35 152000 ---- 3.40B 2.30A 3.40B 2.60 UNCH 2.60 153000 ---- 3.85B 2.55A 3.85B 2.85 -.05 2.90 154000 ---- 4.40B 2.85A 4.40B 3.20 UNCH 3.20 155000 ---- 5.00B 3.20A 5.00B 3.55 -.05 3.60 156000 ---- 5.70B 3.60A 5.70B 4.00 -.05 4.05 157000 ---- 6.40B 4.00A 6.40B 4.50 -.05 4.55 158000 ---- 7.30B 4.50A 7.30B 5.10 UNCH 5.10 1 159000 ---- 8.30B 5.10A 8.30B 5.80 UNCH 5.80 160000 ---- 9.50B 5.80A 9.50B 6.60 UNCH 6.60 161000 ---- 10.80B 6.60A 10.80B 7.50 +.10 7.40 162000 ---- 12.20B 7.50A 12.20B 8.50 +.10 8.40 163000 ---- 13.80B 8.50A 13.80B 9.70 +.20 9.50 164000 ---- 15.60B 9.70A 15.60B 11.00 +.20 10.80 165000 ---- 17.70B 11.00A 17.70B 12.50 +.30 12.20 166000 ---- 19.90B 12.50A 12.50A 14.20 +.40 13.80 167000 ---- 22.30B 14.10A 14.10A 16.10 +.60 15.50 168000 ---- 25.00B 16.00A 16.00A 18.20 +.70 5 17.50 169000 ---- 27.90B 18.00A 27.90B 20.50 +.90 19.60 170000 ---- 31.00B 20.20A 31.00B 23.00 +1.10 5 21.90 171000 ---- 34.40B 22.70A 34.40B 25.70 +1.20 24.50 6 6 172000 ---- 38.00B 25.40A 38.00B 28.70 +1.40 27.30 6 173000 ---- 42.00B 28.40A 42.00B 31.90 +1.60 30.30 6 6 174000 ---- 46.10B 31.50A 46.10B 35.50 +1.90 33.60 6 175000 ---- 50.60B 35.00A 50.60B 39.30 +2.10 37.20 176000 ---- 55.40B 38.70A 55.40B 43.30 +2.30 41.00 6 6 177000 ---- 60.30B 42.70A 60.30B 47.70 +2.70 45.00 178000 ---- 65.50B 47.00A 65.50B 52.40 +3.00 49.40 179000 ---- 71.00B 51.50A 71.00B 57.30 +3.30 54.00 180000 ---- 76.80B 56.40A 76.80B 62.60 +3.70 58.90 181000 ---- 82.90B 61.60A 82.90B 68.10 +4.00 64.10 182000 ---- 89.30B 67.20A 89.30B 74.00 +4.40 69.60 183000 ---- 95.90B 72.80A 95.90B 80.10 +4.70 75.40 184000 ---- 102.80B 78.60A 78.60A 86.50 +5.00 81.50 185000 ---- 110.00B 85.40A 85.40A 93.20 +5.40 87.80 186000 ---- 117.40B 92.00A 92.00A 100.20 +5.80 94.40 187000 ---- 125.10B 98.80A 98.80A 107.40 +6.10 101.30 188000 ---- 133.00B 105.90A 105.90A 114.80 +6.40 108.40 189000 ---- 141.10B 113.10A 113.10A 122.50 +6.70 115.80 190000 ---- 149.40B 120.60A 120.60A 130.50 +7.00 123.50 191000 ---- 157.90B 128.40A 128.40A 138.60 +7.30 131.30 192000 ---- 166.50B 136.50A 136.50A 146.90 +7.50 139.40 193000 ---- 175.40B 144.80A 144.80A 155.50 +7.80 147.70 194000 ---- 184.30B 154.70A 154.70A 164.20 +8.00 156.20 195000 ---- 193.40B 163.40A 163.40A 173.10 +8.30 164.80 196000 ---- 202.60B 172.20A 172.20A 182.10 +8.50 173.60 197000 ---- 211.90B 181.30A 181.30A 191.30 +8.70 182.60 198000 ---- 221.30B 190.40A 190.40A 200.60 +8.90 191.70 199000 ---- 230.80B 199.60A 199.60A 209.90 +9.00 200.90 200000 ---- 239.30B 208.60A 208.60A 219.40 +9.20 210.20 201000 ---- 247.70B 218.40A 218.40A 229.00 +9.40 219.60 202000 ---- 257.40B 228.00A 228.00A 238.60 +9.50 229.10 203000 ---- 267.10B 237.60A 237.60A 248.30 +9.60 238.70 204000 ---- 276.90B 248.00A 248.00A 258.00 +9.70 248.30 205000 ---- 287.90B 256.30A 256.30A 267.80 +9.90 257.90 210000 ---- 337.20B 305.20A 305.20A 317.10 +10.30 306.80 215000 ---- 386.90B 354.60A 354.60A 366.70 +10.50 356.20 220000 ---- 436.70B 404.20A 404.20A 416.40 +10.50 405.90 225000 ---- 486.50B 454.00A 454.00A 466.20 +10.60 455.60 230000 ---- 536.30B 503.80A 503.80A 516.00 +10.60 505.40 235000 ---- 586.20B 553.70A 553.70A 565.90 +10.60 555.30 240000 ---- 635.00B 603.50A 603.50A 615.70 +10.60 605.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 24 25 R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 793.40B 760.80A 760.80A 781.10 -10.50 791.60 105000 ---- 743.60B 711.10A 711.10A 731.20 -10.50 741.70 110000 ---- 693.70B 661.10A 661.10A 681.30 -10.50 691.80 115000 ---- 643.90B 611.30A 611.30A 631.40 -10.50 641.90 120000 ---- 594.50B 561.50A 561.50A 581.60 -10.50 592.10 125000 ---- 544.70B 511.60A 511.60A 531.70 -10.50 542.20 130000 ---- 494.40B 461.80A 461.80A 481.90 -10.50 492.40 135000 ---- 445.10B 412.00A 412.00A 432.20 -10.40 442.60 140000 ---- 394.90B 362.30A 362.30A 382.50 -10.40 392.90 144000 ---- ---- ---- 323.90A 342.90 UNCH ---- 145000 ---- 345.20B 312.80A 312.80A 333.00 -10.40 343.40 146000 ---- 333.90B 304.20A 304.20A 323.10 -10.40 333.50 147000 ---- 324.00B 294.40A 294.40A 313.30 -10.40 323.70 148000 ---- 314.10B 284.60A 284.60A 303.40 -10.40 313.80 149000 ---- 304.30B 274.80A 274.80A 293.60 -10.40 304.00 150000 ---- 295.50B 263.80A 263.80A 283.80 -10.40 294.20 151000 ---- 284.60B 255.30A 255.30A 274.00 -10.40 284.40 152000 ---- 274.90B 245.70A 245.70A 264.20 -10.40 274.60 153000 ---- 265.10B 236.10A 236.10A 254.40 -10.50 264.90 154000 ---- 255.40B 224.20A 224.20A 244.70 -10.50 255.20 155000 ---- 246.80B 214.70A 214.70A 235.00 -10.50 245.50 156000 ---- 236.20B 205.30A 205.30A 225.40 -10.50 235.90 157000 ---- 226.60B 196.00A 196.00A 215.80 -10.50 226.30 158000 ---- 217.10B 186.70A 217.10B 206.30 -10.50 216.80 159000 ---- 207.70B 177.60A 207.70B 196.90 -10.50 207.40 160000 ---- 198.40B 168.60A 198.40B 187.60 -10.50 198.10 161000 ---- 189.20B 159.70A 189.20B 178.40 -10.50 188.90 162000 ---- 180.10B 151.00A 180.10B 169.30 -10.50 179.80 163000 ---- 171.10B 142.40A 142.40A 160.40 -10.40 170.80 164000 ---- 162.50B 134.10A 162.50B 151.60 -10.40 162.00 165000 ---- 153.70B 125.90A 125.90A 143.00 -10.30 153.30 166000 ---- 145.00B 118.00A 145.00B 134.60 -10.20 144.80 167000 ---- ---- 110.20A 110.20A 126.30 -10.20 136.50 168000 ---- ---- 102.70A 102.70A 118.30 -10.00 128.30 169000 ---- ---- 95.40A 95.40A 110.50 -9.90 120.40 170000 ---- ---- 88.40A 88.40A 102.90 -9.70 112.60 171000 ---- ---- 81.70A 81.70A 95.60 -9.50 105.10 172000 ---- ---- 75.20A 75.20A 88.50 -9.40 97.90 173000 ---- ---- 69.00A 69.00A 81.70 -9.20 90.90 174000 ---- ---- 63.00A 63.00A 75.20 -8.90 84.10 175000 ---- ---- 57.40A 57.40A 69.00 -8.60 77.60 176000 ---- ---- 52.00A 52.00A 63.10 -8.30 71.40 177000 ---- 67.00B 47.10A 47.10A 57.50 -8.00 65.50 178000 ---- 62.00B 42.50A 42.50A 52.20 -7.70 59.90 179000 ---- 56.50B 38.20A 38.20A 47.20 -7.30 54.50 180000 ---- 51.30B 34.20A 34.20A 42.60 -6.90 49.50 181000 ---- 46.30B 30.50A 30.50A 38.20 -6.60 44.80 182000 ---- 41.60B 27.10A 27.10A 34.10 -6.20 40.30 183000 ---- 36.60B 24.00A 24.00A 30.30 -5.80 36.10 184000 ---- 33.00B 21.10A 21.10A 26.80 -5.50 32.30 185000 ---- 29.60B 18.60A 18.60A 23.60 -5.10 28.70 186000 ---- 26.00B 16.30A 16.30A 20.60 -4.80 25.40 187000 ---- 23.00B 14.20A 14.20A 17.90 -4.50 22.40 188000 ---- 19.70B 12.30A 12.30A 15.50 -4.10 19.60 189000 ---- ---- 10.60A 10.60A 13.30 -3.90 17.20 190000 ---- ---- 9.20A 9.20A 11.40 -3.50 14.90 191000 ---- ---- 7.90A 7.90A 9.70 -3.30 13.00 192000 ---- ---- 6.80A 6.80A 8.20 -3.00 11.20 193000 ---- ---- 5.80A 5.80A 7.00 -2.70 9.70 194000 ---- ---- 5.00A 5.00A 5.90 -2.40 8.30 195000 ---- ---- 4.25A 4.25A 4.95 -2.15 7.10 196000 ---- ---- 3.60A 3.60A 4.15 -1.95 6.10 197000 ---- ---- 3.10A 3.10A 3.50 -1.70 5.20 198000 ---- ---- 2.70A 2.70A 2.95 -1.55 4.50 199000 ---- ---- 2.30A 2.30A 2.50 -1.35 3.85 200000 ---- ---- 2.00A 2.00A 2.10 -1.20 3.30 201000 ---- ---- 1.75A 1.75A 1.80 -1.00 2.80 202000 ---- ---- 1.50A 1.50A 1.55 -.85 2.40 203000 ---- ---- 1.35A 1.35A 1.30 -.75 2.05 204000 ---- ---- 1.20A 1.20A 1.10 -.65 1.75 205000 ---- ---- 1.05A 1.05A .95 -.55 1.50 210000 ---- ---- .65A .65A .45 -.25 .70 215000 ---- ---- ---- ---- .20 -.15 .35 220000 ---- ---- ---- ---- .10 -.05 .15 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1392.00B 1360.60A 1360.60A 1379.80 -10.50 1390.30 50000 ---- 1290.80B 1260.80A 1260.80A 1280.00 -10.50 1290.50 60000 ---- 1191.10B 1161.00A 1161.00A 1180.30 -10.40 1190.70 70000 ---- 1092.70B 1060.20A 1060.20A 1080.50 -10.40 1090.90 80000 ---- 992.60B 961.40A 961.40A 980.70 -10.50 991.20 90000 ---- 893.10B 860.20A 860.20A 880.90 -10.50 891.40 95000 ---- 843.30B 810.80A 810.80A 831.00 -10.50 841.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .10 +.05 .05 125000 ---- ---- ---- ---- .15 +.05 .10 130000 ---- ---- ---- ---- .25 +.10 .15 135000 ---- ---- ---- ---- .40 +.15 .25 140000 ---- ---- ---- ---- .60 +.15 .45 144000 ---- ---- ---- .90A .90 UNCH ---- 145000 ---- .90B ---- .90B 1.00 +.15 .85 146000 ---- 1.05B ---- 1.05B 1.10 +.15 .95 147000 ---- 1.20B ---- 1.20B 1.25 +.20 1.05 148000 ---- 1.40B ---- 1.40B 1.35 +.15 1.20 149000 ---- 1.60B ---- 1.60B 1.50 +.15 1.35 150000 ---- 1.85B 1.45A 1.85B 1.65 +.15 1.50 151000 ---- 2.10B 1.60A 2.10B 1.85 +.15 1.70 152000 ---- 2.45B 1.75A 2.45B 2.05 +.15 1.90 153000 ---- 2.85B 1.95A 2.85B 2.25 +.10 2.15 154000 ---- 3.25B 2.15A 3.25B 2.50 +.10 2.40 155000 ---- 3.80B 2.40A 3.80B 2.80 +.05 2.75 156000 ---- 4.35B 2.70A 4.35B 3.15 +.05 3.10 157000 ---- 5.00B 3.10A 5.00B 3.55 +.05 3.50 158000 ---- 5.80B 3.50A 5.80B 4.05 +.05 4.00 159000 ---- 6.70B 4.00A 6.70B 4.60 +.05 4.55 160000 ---- 7.70B 4.50A 7.70B 5.30 +.10 5.20 161000 ---- 8.90B 5.20A 8.90B 6.00 UNCH 6.00 162000 ---- 10.20B 6.00A 10.20B 6.90 UNCH 6.90 163000 ---- 11.70B 6.90A 11.70B 8.00 +.10 7.90 164000 ---- 13.40B 7.90A 13.40B 9.20 +.20 9.00 165000 ---- 15.30B 9.10A 15.30B 10.60 +.30 10.30 166000 ---- 17.40B 10.50A 10.50A 12.10 +.30 11.80 167000 ---- 19.70B 12.00A 12.00A 13.90 +.50 13.40 168000 ---- 22.30B 13.70A 13.70A 15.80 +.50 15.30 169000 ---- 25.10B 15.60A 25.10B 18.00 +.70 17.30 170000 ---- 28.20B 17.80A 28.20B 20.40 +.90 19.50 171000 ---- 31.50B 20.10A 31.50B 23.00 +1.00 22.00 172000 ---- 35.10B 22.70A 35.10B 25.90 +1.20 24.70 4 173000 ---- 39.00B 25.60A 39.00B 29.10 +1.40 27.70 174000 ---- 43.20B 28.70A 43.20B 32.60 +1.70 30.90 175000 ---- 47.70B 32.10A 47.70B 36.40 +2.00 34.40 4 176000 ---- 52.50B 35.80A 52.50B 40.40 +2.20 38.20 177000 ---- 57.50B 39.80A 57.50B 44.80 +2.50 42.30 178000 ---- 62.70B 44.10A 62.70B 49.50 +2.90 46.60 179000 ---- 68.30B 48.60A 68.30B 54.50 +3.20 51.30 180000 ---- 74.10B 53.50A 74.10B 59.80 +3.60 56.20 181000 ---- 80.20B 58.80A 80.20B 65.40 +4.00 61.40 182000 ---- 86.70B 64.30A 86.70B 71.30 +4.40 66.90 183000 ---- 93.40B 70.00A 93.40B 77.50 +4.70 72.80 184000 ---- 100.40B 76.10A 76.10A 84.00 +5.10 78.90 185000 ---- 107.70B 82.90A 82.90A 90.70 +5.40 85.30 186000 ---- 115.30B 89.60A 89.60A 97.80 +5.80 92.00 187000 ---- 123.10B 96.50A 96.50A 105.00 +6.10 98.90 188000 ---- 131.10B 103.70A 103.70A 112.60 +6.40 106.20 189000 ---- 139.40B 111.00A 111.00A 120.40 +6.70 113.70 190000 ---- 147.80B 118.80A 118.80A 128.50 +7.10 121.40 191000 ---- 156.40B 126.60A 126.60A 136.80 +7.40 129.40 192000 ---- 165.20B 134.90A 134.90A 145.30 +7.70 137.60 193000 ---- 174.10B 143.20A 143.20A 154.00 +7.90 146.10 194000 ---- 183.20B 153.30A 153.30A 162.90 +8.20 154.70 195000 ---- 192.40B 162.10A 162.10A 171.90 +8.40 163.50 196000 ---- 201.80B 171.10A 171.10A 181.10 +8.70 172.40 197000 ---- 211.20B 180.20A 180.20A 190.40 +8.90 181.50 198000 ---- 220.80B 189.50A 189.50A 199.90 +9.10 190.80 199000 ---- 228.00B 198.90A 198.90A 209.40 +9.30 200.10 200000 ---- 238.90B 208.30A 208.30A 219.00 +9.50 209.50 201000 ---- 247.40B 217.80A 217.80A 228.60 +9.60 219.00 202000 ---- 257.10B 228.30A 228.30A 238.30 +9.70 228.60 203000 ---- 266.90B 237.90A 237.90A 248.10 +9.80 238.30 204000 ---- 276.70B 247.60A 247.60A 257.90 +10.00 247.90 205000 ---- 287.80B 255.90A 255.90A 267.70 +10.00 257.70 210000 ---- 337.20B 305.00A 305.00A 317.10 +10.30 306.80 215000 ---- 387.00B 354.50A 354.50A 366.80 +10.50 356.30 220000 ---- 436.90B 404.30A 404.30A 416.50 +10.50 406.00 225000 ---- 486.70B 454.10A 454.10A 466.40 +10.60 455.80 230000 ---- 536.60B 503.90A 503.90A 516.30 +10.70 505.60 235000 ---- 586.40B 553.40A 553.40A 566.10 +10.60 555.50 240000 ---- 636.30B 603.70A 603.70A 616.00 +10.60 605.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R4E NOV22 EMINI R2000 WK 4 OPT CALL 100000 ---- 793.20B 760.60A 760.60A 781.00 -10.40 791.40 105000 ---- 743.30B 710.80A 710.80A 731.10 -10.40 741.50 110000 ---- 693.50B 660.90A 660.90A 681.30 -10.40 691.70 115000 ---- 643.70B 611.10A 611.10A 631.50 -10.30 641.80 120000 ---- 593.90B 561.30A 561.30A 581.60 -10.40 592.00 125000 ---- 544.10B 511.50A 511.50A 531.80 -10.30 542.10 130000 ---- 494.40B 461.80A 461.80A 482.10 -10.20 492.30 135000 ---- 444.60B 412.00A 412.00A 432.30 -10.30 442.60 140000 ---- 394.90B 362.40A 362.40A 382.70 -10.30 393.00 144000 ---- ---- ---- 324.10A 343.10 UNCH ---- 145000 ---- 345.30B 313.00A 313.00A 333.20 -10.40 343.60 146000 ---- ---- ---- 304.40A 323.30 UNCH ---- 147000 ---- ---- ---- 294.60A 313.40 UNCH ---- 148000 ---- 314.30B 284.80A 284.80A 303.60 -10.50 314.10 149000 ---- 304.50B 275.10A 275.10A 293.80 -10.50 304.30 150000 ---- 296.10B 264.10A 264.10A 283.90 -10.60 294.50 151000 ---- 284.90B 255.70A 255.70A 274.10 -10.60 284.70 152000 ---- 275.20B 246.00A 246.00A 264.40 -10.60 275.00 153000 ---- 265.50B 234.20A 234.20A 254.60 -10.70 265.30 154000 ---- 255.80B 224.60A 224.60A 244.90 -10.70 255.60 155000 ---- 247.50B 215.10A 215.10A 235.30 -10.70 246.00 156000 ---- 236.60B 205.80A 205.80A 225.70 -10.70 236.40 157000 ---- 227.00B 196.50A 196.50A 216.10 -10.80 226.90 158000 ---- 217.60B 187.20A 187.20A 206.70 -10.80 217.50 159000 ---- 208.20B 178.10A 178.10A 197.30 -10.80 208.10 160000 ---- 198.90B 169.20A 169.20A 188.00 -10.80 198.80 161000 ---- 189.80B 160.30A 189.80B 178.80 -10.80 189.60 162000 ---- 180.70B 151.70A 180.70B 169.80 -10.70 180.50 163000 ---- 171.70B 143.20A 143.20A 160.90 -10.70 171.60 164000 ---- 163.20B 134.80A 163.20B 152.10 -10.60 162.70 165000 ---- 154.30B 126.70A 154.30B 143.60 -10.50 154.10 166000 ---- 145.70B 118.80A 145.70B 135.20 -10.30 145.50 167000 ---- 137.30B 111.10A 137.30B 127.00 -10.20 137.20 168000 ---- ---- 103.60A 103.60A 119.00 -10.00 129.00 169000 ---- ---- 96.40A 96.40A 111.20 -9.90 121.10 170000 ---- ---- 89.40A 89.40A 103.70 -9.60 113.30 171000 ---- ---- 82.60A 82.60A 96.40 -9.40 105.80 172000 ---- ---- 76.10A 76.10A 89.40 -9.10 98.50 173000 ---- ---- 69.90A 69.90A 82.60 -8.90 91.50 174000 ---- ---- 64.00A 64.00A 76.10 -8.60 84.70 175000 ---- ---- 58.40A 58.40A 69.90 -8.30 78.20 176000 ---- ---- 53.00A 53.00A 64.00 -8.00 72.00 177000 ---- 68.00B 48.00A 48.00A 58.30 -7.80 66.10 178000 ---- 63.20B 43.30A 43.30A 53.00 -7.40 60.40 179000 ---- 57.70B 39.00A 39.00A 48.00 -7.10 55.10 180000 ---- 52.30B 35.00A 35.00A 43.30 -6.80 50.10 181000 ---- 47.50B 31.30A 31.30A 38.90 -6.50 45.40 182000 ---- 42.40B 27.90A 27.90A 34.70 -6.30 41.00 183000 33.30 38.10B 24.70A 37.10B 30.90 -6.00 18 36.90 184000 ---- 34.10B 21.80A 21.80A 27.40 -5.60 33.00 185000 ---- 30.60B 19.20A 19.20A 24.20 -5.30 29.50 186000 18.30 27.10B 16.90A 26.20B 21.20 -5.10 15 26.30 187000 16.00 24.00B 14.80A 23.20B 18.50 -4.80 14 23.30 188000 ---- ---- 12.90A 12.90A 16.10 -4.50 20.60 189000 ---- ---- 11.20A 11.20A 13.90 -4.20 18.10 190000 14.70 15.60B 9.70A 15.60B 11.90 -4.00 1 15.90 191000 ---- ---- 8.40A 8.40A 10.20 -3.60 13.80 192000 ---- ---- 7.20A 7.20A 8.70 -3.30 12.00 193000 ---- ---- 6.20A 6.20A 7.40 -3.00 10.40 2 1 194000 ---- ---- 5.30A 5.30A 6.30 -2.70 9.00 195000 ---- ---- 4.55A 4.55A 5.30 -2.40 1 7.70 196000 ---- ---- 3.90A 3.90A 4.50 -2.10 6.60 197000 ---- ---- 3.30A 3.30A 3.80 -1.80 5.60 198000 ---- ---- 2.85A 2.85A 3.20 -1.55 4.75 199000 ---- ---- 2.40A 2.40A 2.75 -1.25 4.00 200000 ---- ---- 2.05A 2.05A 2.35 -1.00 3.35 40 10 201000 ---- ---- 1.80A 1.80A 2.00 -.80 2.80 202000 ---- 2.35B 1.55A 1.55A 1.70 -.60 2.30 203000 ---- 2.00B 1.30A 1.30A 1.50 -.40 1.90 204000 ---- 1.70B 1.15A 1.15A 1.30 -.30 1.60 205000 ---- 1.45B 1.00A 1.00A 1.10 -.20 1.30 210000 ---- .65B ---- .65B .60 +.15 .45 215000 ---- .30B ---- .30B .35 +.20 .15 220000 ---- .10B ---- .10B .20 +.15 .05 225000 ---- ---- ---- ---- .15 +.15 CAB 230000 ---- ---- ---- ---- .10 +.10 CAB 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1391.50B 1360.20A 1360.20A 1379.60 -10.40 1390.00 50000 ---- 1291.80B 1260.40A 1260.40A 1279.80 -10.40 1290.20 60000 ---- 1192.10B 1160.70A 1160.70A 1180.00 -10.50 1190.50 70000 ---- 1092.30B 1060.00A 1060.00A 1080.20 -10.50 1090.70 80000 ---- 992.60B 960.10A 960.10A 980.50 -10.50 991.00 90000 ---- 892.90B 860.30A 860.30A 880.70 -10.50 891.20 95000 ---- 843.00B 810.50A 810.50A 830.90 -10.40 841.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 42 11 R4E NOV22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 105000 ---- ---- ---- ---- .10 +.10 CAB 110000 ---- ---- ---- ---- .15 +.15 CAB 115000 ---- ---- ---- ---- .20 +.15 .05 120000 ---- .15B ---- .15B .25 +.20 .05 125000 ---- .25B ---- .25B .35 +.25 .10 130000 ---- .35B ---- .35B .45 +.25 .20 135000 ---- .55B ---- .55B .65 +.30 .35 140000 ---- .85B ---- .85B .85 +.20 .65 144000 ---- ---- ---- 1.00A 1.15 UNCH ---- 145000 ---- 1.35B 1.05A 1.35B 1.25 +.15 1.10 146000 ---- ---- ---- 1.15A 1.35 UNCH ---- 147000 ---- ---- ---- 1.25A 1.45 UNCH ---- 148000 ---- 1.90B 1.35A 1.90B 1.60 +.10 1.50 149000 ---- 2.15B 1.45A 2.15B 1.70 UNCH 1.70 150000 ---- 2.40B 1.60A 2.40B 1.90 UNCH 1.90 151000 ---- 2.70B 1.75A 2.70B 2.05 -.05 2.10 152000 ---- 3.05B 1.95A 3.05B 2.25 -.10 2.35 153000 ---- 3.50B 2.15A 3.50B 2.50 -.10 2.60 154000 ---- 3.95B 2.40A 3.95B 2.80 -.10 2.90 155000 ---- 4.50B 2.65A 4.50B 3.10 -.20 3.30 156000 ---- 5.10B 3.00A 5.10B 3.50 -.20 3.70 157000 ---- 5.80B 3.35A 5.80B 3.90 -.25 4.15 158000 ---- 6.60B 3.80A 6.60B 4.40 -.25 4.65 159000 ---- 7.60B 4.35A 7.60B 5.00 -.30 5.30 160000 ---- 8.60B 4.95A 8.60B 5.70 -.30 6.00 161000 ---- 9.90B 5.70A 9.90B 6.50 -.20 6.70 162000 ---- 11.20B 6.50A 11.20B 7.50 -.10 1 7.60 163000 ---- 12.80B 7.40A 12.80B 8.50 -.20 8.70 164000 ---- 14.50B 8.50A 14.50B 9.80 UNCH 9.80 165000 ---- 16.50B 9.70A 16.50B 11.20 +.10 11.10 1 1 166000 ---- 18.60B 11.00A 18.60B 12.70 +.10 12.60 167000 ---- 21.00B 12.60A 21.00B 14.50 +.30 14.20 168000 ---- 23.60B 14.30A 23.60B 16.50 +.50 16.00 1 169000 ---- 26.40B 16.20A 26.40B 18.70 +.70 18.00 8 9 170000 ---- 29.50B 18.40A 29.50B 21.20 +1.00 20.20 171000 20.20 32.90B 20.20 21.40A 23.90 +1.20 2 22.70 6 6 172000 ---- 36.50B 23.40A 36.50B 26.80 +1.40 25.40 6 6 173000 ---- 40.40B 26.30A 40.40B 30.00 +1.70 28.30 174000 ---- 44.60B 29.40A 44.60B 33.50 +2.00 31.50 6 6 175000 ---- 49.00B 32.80A 49.00B 37.30 +2.30 35.00 2 1 176000 ---- 53.80B 36.40A 53.80B 41.30 +2.50 38.80 177000 ---- 58.40B 40.40A 58.40B 45.70 +2.90 42.80 178000 ---- 63.70B 44.60A 63.70B 50.30 +3.10 47.20 179000 51.80 69.20B 49.20A 55.70B 55.30 +3.50 2 51.80 180000 ---- 75.10B 54.00A 75.00B 60.50 +3.70 56.80 181000 ---- 81.20B 59.70A 81.20B 66.10 +4.10 62.00 182000 ---- 87.60B 65.20A 87.60B 72.00 +4.40 67.60 183000 ---- 94.30B 71.00A 94.30B 78.10 +4.60 73.50 184000 ---- 101.30B 76.90A 76.90A 84.60 +5.00 79.60 15 15 185000 ---- 108.50B 83.90A 108.50B 91.30 +5.20 86.10 186000 ---- 116.00B 90.70A 116.00B 98.30 +5.50 92.80 187000 ---- 123.80B 97.70A 123.80B 105.60 +5.80 99.80 188000 ---- 131.80B 105.10A 131.80B 113.20 +6.10 107.10 189000 ---- 140.00B 112.60A 140.00B 121.00 +6.40 114.60 190000 ---- 148.30B 120.40A 148.30B 129.00 +6.70 122.30 191000 ---- 156.90B 128.40A 128.40A 137.20 +6.90 130.30 192000 ---- 165.60B 136.60A 136.60A 145.70 +7.30 138.40 193000 ---- 174.50B 145.10A 145.10A 154.40 +7.60 146.80 194000 ---- 183.60B 153.70A 153.70A 163.20 +7.90 155.30 195000 ---- 192.70B 162.50A 162.50A 172.20 +8.20 164.00 196000 ---- 202.00B 171.50A 171.50A 181.40 +8.50 172.90 197000 ---- 211.40B 180.50A 180.50A 190.70 +8.80 181.90 198000 ---- 220.90B 189.80A 189.80A 200.10 +9.10 191.00 199000 ---- 228.20B 199.10A 199.10A 209.60 +9.40 200.20 200000 ---- 239.00B 208.50A 208.50A 219.10 +9.50 209.60 201000 ---- 247.50B 218.00A 218.00A 228.80 +9.80 219.00 202000 ---- 257.20B 227.60A 227.60A 238.50 +10.00 228.50 203000 ---- 267.00B 238.00A 238.00A 248.20 +10.10 238.10 204000 ---- 276.80B ---- 275.60B 258.00 +10.30 247.70 205000 ---- 287.80B 256.30A 256.30A 267.80 +10.40 257.40 210000 ---- 337.20B 305.00A 305.00A 317.20 +10.80 306.40 215000 ---- 387.00B 354.50A 354.50A 366.80 +10.80 356.00 220000 ---- 436.70B 404.20A 404.20A 416.60 +10.80 405.80 225000 ---- 486.60B 454.00A 454.00A 466.40 +10.80 455.60 230000 ---- 536.40B 503.40A 503.40A 516.20 +10.70 505.50 235000 ---- 586.30B 553.20A 553.20A 566.10 +10.70 555.40 240000 ---- 636.30B 603.50A 603.50A 615.90 +10.60 605.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 +.05 CAB 95000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 44 45 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 792.70B 761.70A 761.70A 780.60 -10.50 791.10 105000 ---- 742.90B 711.10A 711.10A 730.80 -10.40 741.20 110000 ---- 693.20B 661.20A 661.20A 681.00 -10.40 691.40 115000 ---- 643.40B 611.40A 611.40A 631.20 -10.40 641.60 120000 ---- 593.70B 561.50A 561.50A 581.40 -10.40 591.80 125000 ---- 543.90B 512.70A 512.70A 531.70 -10.40 542.10 130000 ---- 494.20B 462.00A 462.00A 482.00 -10.40 492.40 133000 ---- 464.40B 432.20A 432.20A 452.20 -10.40 462.60 134000 ---- 454.50B 422.30A 422.30A 442.30 -10.40 452.70 135000 ---- 444.50B 413.40A 413.40A 432.40 -10.40 442.80 136000 ---- 434.60B 402.60A 402.60A 422.40 -10.50 432.90 137000 ---- 424.70B 393.50A 393.50A 412.50 -10.50 423.00 138000 ---- 414.80B 383.60A 383.60A 402.60 -10.50 413.10 139000 ---- 404.90B 372.70A 372.70A 392.70 -10.50 403.20 140000 ---- 395.00B 362.90A 362.90A 382.80 -10.50 393.30 141000 ---- 384.50B 353.10A 353.10A 372.90 -10.50 383.40 142000 ---- 375.20B 343.20A 343.20A 363.10 -10.50 373.60 143000 ---- 365.30B 333.50A 333.50A 353.20 -10.50 363.70 144000 ---- 355.40B 323.60A 323.60A 343.30 -10.60 353.90 145000 ---- 345.60B 314.70A 314.70A 333.50 -10.50 344.00 146000 ---- 334.40B 304.00A 304.00A 323.60 -10.60 334.20 147000 ---- 325.90B 295.20A 295.20A 313.80 -10.60 324.40 148000 ---- 316.20B 284.60A 284.60A 304.00 -10.60 314.60 149000 ---- 306.40B 276.20A 276.20A 294.20 -10.70 304.90 150000 ---- 297.10B 264.20A 264.20A 284.50 -10.70 295.20 151000 ---- ---- 254.60A 254.60A 274.70 -10.80 285.50 152000 ---- 275.90B 245.10A 245.10A 265.00 -10.80 275.80 153000 ---- 266.30B 235.60A 235.60A 255.40 -10.80 266.20 154000 ---- 256.70B 226.20A 226.20A 245.80 -10.80 256.60 155000 ---- 248.60B 216.90A 216.90A 236.30 -10.80 247.10 156000 ---- 237.70B 207.70A 237.70B 226.80 -10.80 237.60 157000 ---- 228.30B 198.50A 228.30B 217.50 -10.70 228.20 158000 ---- 219.00B 189.50A 219.00B 208.20 -10.70 218.90 159000 ---- 209.80B 180.60A 209.80B 199.00 -10.70 209.70 160000 ---- 202.00B 171.80A 171.80A 189.90 -10.60 200.50 1 161000 ---- 191.60B 163.20A 163.20A 180.90 -10.60 191.50 162000 ---- 182.70B 154.70A 182.70B 172.10 -10.50 182.60 163000 ---- 174.10B 146.40A 174.10B 163.40 -10.40 173.80 164000 ---- 165.40B 138.30A 165.40B 154.90 -10.20 165.10 165000 ---- 158.10B 130.30A 130.30A 146.50 -10.10 156.60 4 166000 ---- ---- 122.60A 122.60A 138.30 -10.00 148.30 167000 ---- ---- 115.10A 115.10A 130.30 -9.80 140.10 168000 ---- ---- 107.70A 107.70A 122.50 -9.70 132.20 169000 ---- ---- 100.60A 100.60A 114.90 -9.50 124.40 170000 ---- ---- 93.70A 93.70A 107.50 -9.30 116.80 4 171000 ---- 109.80B 87.00A 87.00A 100.30 -9.20 109.50 1 172000 ---- 102.60B 80.60A 80.60A 93.40 -9.00 102.40 173000 ---- 95.60B 74.40A 74.40A 86.70 -8.80 95.50 174000 ---- ---- 68.50A 68.50A 80.30 -8.60 88.90 1 175000 ---- ---- 62.90A 62.90A 74.10 -8.40 2 82.50 14 176000 ---- ---- 57.50A 57.50A 68.20 -8.20 1 76.40 177000 ---- 72.00B 52.40A 52.40A 62.60 -7.90 70.50 178000 ---- 67.30B 47.70A 47.70A 57.20 -7.70 64.90 9 179000 ---- 61.80B 43.30A 43.30A 52.20 -7.40 59.60 6 180000 ---- 56.50B 39.20A 39.20A 47.40 -7.20 2 54.60 2 55 181000 ---- 51.60B 35.40A 35.40A 42.90 -6.90 49.80 15 182000 ---- 46.50B 31.80A 31.80A 38.70 -6.60 1 45.30 15 183000 ---- 42.20B 28.50A 28.50A 34.80 -6.20 41.00 20 33 184000 29.30 38.10B 25.50A 25.50A 31.20 -5.80 31 37.00 5 16 185000 ---- 34.40B 22.70A 22.70A 27.80 -5.50 1 33.30 10 33 186000 ---- 30.80B 20.10A 20.10A 24.70 -5.20 1 29.90 1 5 187000 ---- 27.50B 17.80A 17.80A 21.90 -4.80 1 26.70 13 188000 ---- 24.40B 15.70A 15.70A 19.30 -4.50 3 23.80 1 17 189000 ---- 21.40B 13.90A 13.90A 17.00 -4.10 1 21.10 22 190000 14.90 19.10B 12.10A 14.80A 14.90 -3.80 22 18.70 17 52 191000 ---- 16.60B 10.60A 10.60A 13.00 -3.40 5 16.40 49 192000 ---- ---- 9.30A 9.30A 11.30 -3.20 14.50 1 5 193000 ---- ---- 8.10A 8.10A 9.80 -2.90 12.70 20 194000 ---- ---- 7.00A 7.00A 8.50 -2.60 11.10 3 195000 7.00 7.00 6.10A 6.10A 7.30 -2.40 10 9.70 18 88 196000 ---- ---- 5.30A 5.30A 6.30 -2.10 8.40 197000 ---- ---- 4.60A 4.60A 5.40 -1.90 1 7.30 2 198000 ---- ---- 3.95A 3.95A 4.65 -1.75 6.40 199000 3.50 5.30B 3.40A 5.30B 3.95 -1.55 1 5.50 1 200000 ---- ---- 3.00A 3.00A 3.40 -1.40 4.80 23 34 201000 ---- ---- 2.55A 2.55A 2.90 -1.25 4.15 202000 ---- ---- 2.20A 2.20A 2.50 -1.05 3.55 4 203000 ---- ---- 1.90A 1.90A 2.15 -.95 3.10 204000 ---- ---- 1.70A 1.70A 1.85 -.80 2.65 205000 ---- ---- 1.45A 1.45A 1.65 -.60 4 2.25 50 210000 ---- ---- .75A .75A .85 -.15 4 1.00 11 215000 ---- ---- ---- ---- .50 +.05 .45 1 98 220000 ---- .25B ---- .20B .30 +.15 .15 17 225000 ---- .10B ---- .10B .20 +.15 .05 6 230000 ---- ---- ---- ---- .10 +.10 CAB 3 235000 ---- ---- ---- ---- .10 +.10 CAB 240000 ---- ---- ---- ---- .05 +.05 CAB 245000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1390.70B 1360.10A 1360.10A 1378.80 -10.50 1389.30 50000 ---- 1291.00B 1260.40A 1260.40A 1279.10 -10.50 1289.60 60000 ---- 1191.30B 1159.60A 1159.60A 1179.40 -10.50 1189.90 70000 ---- 1091.70B 1060.80A 1060.80A 1079.70 -10.40 1090.10 80000 ---- 992.00B 961.10A 961.10A 979.90 -10.50 990.40 85000 ---- 942.10B 911.20A 911.20A 930.10 -10.50 940.60 90000 ---- 891.80B 861.40A 861.40A 880.30 -10.40 890.70 95000 ---- 842.50B 811.50A 811.50A 830.40 -10.50 840.90 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- 806.70B 770.90A 770.90A 792.80 -11.00 803.80 105000 ---- 757.20B 721.40A 721.40A 743.30 -11.00 754.30 110000 ---- 707.80B 672.00A 672.00A 693.80 -11.00 704.80 115000 ---- 658.40B 622.60A 622.60A 644.30 -11.10 655.40 120000 ---- 609.10B 573.30A 573.30A 595.00 -11.10 606.10 125000 ---- 559.90B 524.30A 524.30A 545.70 -11.20 556.90 130000 ---- 510.90B 475.50A 475.50A 496.70 -11.20 507.90 135000 ---- 462.20B 426.90A 426.90A 447.90 -11.40 459.30 140000 ---- ---- 380.10A 380.10A 399.60 -11.50 411.10 145000 ---- ---- 333.20A 333.20A 352.00 -11.60 363.60 146000 ---- ---- 324.00A 324.00A 342.60 -11.70 354.30 147000 ---- ---- 314.80A 314.80A 333.30 -11.60 344.90 148000 ---- ---- 305.70A 305.70A 324.00 -11.60 335.60 149000 ---- ---- 296.60A 296.60A 314.70 -11.60 326.30 150000 ---- ---- 287.60A 287.60A 305.60 -11.50 317.10 151000 ---- ---- 278.60A 278.60A 296.40 -11.60 308.00 152000 ---- ---- 269.80A 269.80A 287.40 -11.50 298.90 153000 ---- ---- 261.00A 261.00A 278.40 -11.50 289.90 154000 ---- ---- 252.30A 252.30A 269.50 -11.40 280.90 155000 ---- ---- 243.60A 243.60A 260.70 -11.30 272.00 156000 ---- ---- 235.10A 235.10A 252.00 -11.20 263.20 157000 ---- ---- 226.70A 226.70A 243.30 -11.10 254.40 158000 ---- ---- 218.30A 218.30A 234.80 -11.00 245.80 159000 ---- ---- 210.10A 210.10A 226.40 -10.80 237.20 160000 ---- ---- 202.00A 202.00A 218.00 -10.70 228.70 161000 ---- ---- 194.00A 194.00A 209.80 -10.60 220.40 162000 ---- ---- 186.10A 186.10A 201.70 -10.40 212.10 163000 ---- ---- 178.40A 178.40A 193.60 -10.30 203.90 164000 ---- ---- 170.70A 170.70A 185.70 -10.20 195.90 165000 ---- ---- 163.20A 163.20A 178.00 -10.00 188.00 166000 ---- ---- 155.90A 155.90A 170.30 -9.90 180.20 167000 ---- ---- 148.70A 148.70A 162.80 -9.70 172.50 168000 ---- ---- 141.60A 141.60A 155.40 -9.60 165.00 169000 ---- ---- 134.70A 134.70A 148.20 -9.40 157.60 170000 ---- ---- 128.00A 128.00A 141.20 -9.20 150.40 4 171000 ---- ---- 121.40A 121.40A 134.30 -9.10 143.40 172000 ---- ---- 115.00A 115.00A 127.60 -8.80 136.40 173000 ---- ---- 108.80A 108.80A 121.00 -8.70 129.70 174000 ---- ---- 102.70A 102.70A 114.60 -8.50 123.10 175000 ---- ---- 96.90A 96.90A 108.50 -8.20 116.70 149 176000 ---- ---- 91.10A 91.10A 102.40 -8.10 110.50 177000 ---- ---- 85.60A 85.60A 96.60 -7.90 104.50 178000 ---- 98.70B 80.40A 80.40A 91.00 -7.60 98.60 179000 ---- 95.00B 75.30A 75.30A 85.60 -7.40 93.00 180000 ---- 89.20B 70.50A 70.50A 80.30 -7.20 1 87.50 307 181000 ---- 84.10B 65.90A 65.90A 75.30 -6.90 82.20 182000 ---- 78.70B 61.50A 61.50A 70.50 -6.70 77.20 183000 ---- 73.70B 57.30A 57.30A 65.80 -6.50 72.30 184000 ---- 68.90B 53.30A 53.30A 61.40 -6.20 67.60 8 185000 ---- 64.40B 49.50A 49.50A 57.20 -5.90 63.10 221 186000 ---- 59.90B 45.90A 45.90A 53.10 -5.80 58.90 9 187000 ---- 55.70B 42.40A 42.40A 49.30 -5.50 54.80 9 188000 ---- 51.00B 39.20A 39.20A 45.70 -5.20 50.90 189000 ---- 48.00B 36.20A 36.20A 42.20 -5.00 47.20 190000 ---- 44.40B 33.30A 33.30A 38.90 -4.80 1 43.70 1 307 191000 ---- 41.00B 30.70A 30.70A 35.90 -4.50 40.40 21 192000 ---- 37.80B 28.20A 28.20A 33.00 -4.20 37.20 34 193000 ---- 34.90B 25.80A 25.80A 30.20 -4.10 34.30 5 194000 ---- 31.90B 23.70A 23.70A 27.70 -3.80 31.50 6 195000 ---- 29.30B 21.60A 21.60A 25.30 -3.60 1 28.90 2 187 196000 ---- 26.80B 19.80A 26.80B 23.10 -3.40 26.50 197000 ---- ---- 18.00A 18.00A 21.10 -3.20 24.30 133 198000 ---- ---- 16.40A 16.40A 19.10 -3.10 22.20 2 199000 ---- ---- 14.90A 14.90A 17.40 -2.80 20.20 200000 ---- ---- 13.60A 13.60A 15.80 -2.60 2 18.40 3 34 201000 15.20 16.70B 12.30A 14.50A 14.30 -2.50 6 16.80 202000 14.90 15.10B 11.20A 13.20A 12.90 -2.30 1 15.20 203000 ---- ---- 10.20A 10.20A 11.60 -2.20 13.80 204000 ---- ---- 9.20A 9.20A 10.50 -2.00 12.50 205000 ---- ---- 8.40A 8.40A 9.40 -1.90 2 11.30 1 7 210000 ---- ---- 5.20A 5.20A 5.50 -1.30 1 6.80 1 7 215000 ---- ---- 3.30A 3.30A 3.25 -.85 3 4.10 3 4 220000 ---- ---- 2.15A 2.15A 2.00 -.55 1 2.55 2 225000 ---- ---- 1.50A 1.50A 1.25 -.35 1 1.60 6 23 230000 ---- ---- ---- ---- .85 -.20 1.05 235000 ---- ---- ---- ---- .60 -.10 .70 1 1 240000 ---- ---- ---- ---- .40 -.10 .50 40000 ---- 1401.80B 1366.20A 1366.20A 1388.60 -10.80 1399.40 50000 ---- 1302.50B 1266.80A 1266.80A 1289.20 -10.80 1300.00 60000 ---- 1203.30B 1167.50A 1167.50A 1189.80 -10.90 1200.70 70000 ---- 1104.00B 1068.30A 1068.30A 1090.50 -10.80 1101.30 80000 ---- 1004.80B 969.00A 969.00A 991.20 -10.90 1002.10 85000 ---- 955.60B 919.50A 919.50A 941.50 -11.00 952.50 90000 ---- 905.70B 869.70A 869.70A 891.90 -11.00 902.90 95000 ---- 856.20B 820.40A 820.40A 842.40 -10.90 853.30 RTM JAN23 EMINI R2000 EOM OPT CALL 100000 ---- 804.40B 769.30A 769.30A 790.70 -11.00 801.70 105000 ---- 755.40B 720.30A 720.30A 741.50 -11.10 752.60 110000 ---- 706.40B 671.40A 671.40A 692.50 -11.00 703.50 115000 ---- 657.50B 622.60A 622.60A 643.60 -11.00 654.60 120000 ---- 608.90B 574.20A 574.20A 594.80 -11.10 605.90 125000 ---- 560.50B 526.00A 526.00A 546.40 -11.10 557.50 130000 ---- 512.40B 478.30A 478.30A 498.30 -11.10 509.40 135000 ---- 464.80B 431.20A 463.80B 450.80 -11.10 461.90 140000 ---- 418.00B 384.90A 416.90B 404.00 -11.00 415.00 145000 ---- 372.10B 339.30A 371.00B 358.20 -10.90 369.10 150000 ---- 327.90B 295.80A 295.80A 313.70 -10.70 324.40 155000 ---- 284.40B 256.90A 284.20B 270.90 -10.50 281.40 160000 ---- ---- 217.50A 217.50A 230.20 -10.20 240.40 165000 ---- ---- 180.80A 180.80A 192.20 -9.80 202.00 170000 ---- ---- 149.40A 149.40A 157.30 -9.40 166.70 175000 ---- ---- 114.10A 114.10A 125.80 -8.90 134.70 180000 ---- 106.90B 88.10A 88.10A 98.10 -8.50 106.60 185000 ---- ---- 66.20A 66.20A 74.40 -8.10 82.50 190000 ---- ---- 48.40A 48.40A 54.70 -7.70 62.40 195000 ---- ---- 34.40A 34.40A 38.80 -7.30 46.10 200000 ---- ---- 23.90A 23.90A 26.60 -6.70 1 33.30 205000 ---- ---- 16.00A 16.00A 17.70 -5.70 1 23.40 210000 8.40 13.10B 8.40 13.00B 11.60 -4.60 2 16.20 215000 ---- ---- 8.20A 8.20A 7.60 -3.30 10.90 220000 ---- ---- 5.90A 5.90A 4.95 -2.25 7.20 225000 ---- ---- 4.25A 4.25A 3.30 -1.35 4.65 230000 ---- ---- ---- ---- 2.20 -.75 2.95 235000 ---- ---- ---- ---- 1.50 -.30 1.80 240000 ---- ---- ---- ---- 1.00 -.10 1.10 40000 ---- 1396.40B 1361.60A 1361.60A 1383.20 -10.80 1394.00 50000 ---- 1297.40B 1262.70A 1262.70A 1284.20 -10.80 1295.00 60000 ---- 1198.60B 1163.80A 1163.80A 1185.30 -10.80 1196.10 70000 ---- 1099.90B 1065.10A 1065.10A 1086.50 -10.80 1097.30 80000 ---- 1001.30B 966.40A 966.40A 987.70 -10.90 998.60 90000 ---- 902.80B 867.70A 867.70A 889.10 -10.90 900.00 95000 ---- 853.60B 818.70A 818.70A 839.90 -10.90 850.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 115 117 2187 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .10 +.05 .05 1 105000 ---- ---- ---- ---- .10 +.05 .05 110000 ---- ---- ---- ---- .20 +.10 .10 6 115000 ---- ---- ---- ---- .25 +.10 .15 120000 ---- ---- ---- ---- .35 +.10 .25 3 125000 ---- .40B ---- ---- .45 +.10 .35 3 130000 ---- ---- ---- ---- .65 +.10 .55 3 133000 ---- .70B ---- .70B .75 +.10 .65 3 134000 ---- .75B ---- .75B .80 +.10 .70 2 135000 ---- .85B ---- ---- .90 +.10 .80 5 136000 ---- .90B ---- .90B .95 +.10 .85 1 137000 ---- 1.00B ---- .95B 1.00 +.10 .90 138000 ---- 1.05B .95A 1.05B 1.05 +.05 3 1.00 4 139000 ---- 1.15B 1.00A 1.15B 1.15 +.10 1.05 140000 ---- 1.25B 1.05A 1.25B 1.20 +.05 1.15 9 141000 ---- 1.40B 1.15A 1.40B 1.30 +.05 1.25 142000 ---- 1.50B 1.20A 1.50B 1.35 UNCH 1.35 1 143000 ---- 1.65B 1.30A 1.65B 1.45 UNCH 1.45 1 1 144000 ---- 1.90B 1.35A 1.90B 1.55 -.05 1.60 1 1 145000 ---- 2.05B 1.45A 2.05B 1.70 -.05 1.75 13 146000 ---- 2.30B 1.55A 2.30B 1.80 -.10 1.90 1 147000 ---- 2.55B 1.70A 2.50B 1.95 -.10 2.05 6 148000 2.65 2.80B 1.85A 1.85A 2.15 -.10 2 2.25 3 149000 ---- 3.10B 2.05A 3.10B 2.35 -.10 2.45 2 2 150000 ---- 3.50B 2.25A 3.45B 2.55 -.15 2.70 5 97 151000 ---- 3.90B 2.45A 3.90B 2.80 -.15 2.95 5 152000 ---- 4.35B 2.70A 4.35B 3.10 -.20 3.30 11 153000 ---- 4.90B 3.00A 4.90B 3.40 -.25 3.65 1 4 154000 ---- 5.50B 3.35A 5.50B 3.80 -.20 4.00 21 155000 ---- 6.20B 3.75A 6.20B 4.25 -.20 4.45 5 127 156000 ---- 7.00B 4.15A 7.00B 4.75 -.25 5.00 10 157000 ---- 7.90B 4.70A 7.90B 5.40 -.20 5.60 7 158000 ---- 8.90B 5.30A 8.90B 6.00 -.20 6.20 40 159000 ---- 10.00B 6.00A 10.00B 6.80 -.20 7.00 50 160000 11.00 11.30B 6.80A 11.30B 7.70 -.10 3 7.80 188 161000 ---- 12.70B 7.60A 12.70B 8.70 UNCH 8.70 14 162000 ---- 14.20B 8.60A 14.20B 9.90 +.10 3 9.80 1 9 163000 ---- 16.00B 9.70A 16.00B 11.10 +.10 11.00 591 164000 ---- 17.90B 10.90A 10.90A 12.60 +.30 12.30 6 165000 ---- 20.00B 12.30A 20.00B 14.20 +.40 13.80 1 606 166000 ---- 22.30B 13.90A 22.30B 15.90 +.50 15.40 9 63 167000 ---- 24.80B 15.60A 24.80B 17.90 +.70 17.20 55 168000 ---- 27.60B 17.50A 27.60B 20.10 +.90 19.20 1 10 169000 ---- 30.50B 19.70A 30.50B 22.40 +1.00 21.40 6 170000 28.60 33.70B 22.00A 22.00A 25.00 +1.20 9 23.80 9 54 171000 ---- 37.20B 24.50A 37.20B 27.80 +1.40 26.40 1 2 172000 ---- 40.90B 27.30A 40.90B 30.80 +1.50 3 29.30 22 173000 ---- 44.80B 30.30A 44.80B 34.10 +1.70 32.40 25 174000 ---- 49.00B 33.50A 49.00B 37.70 +2.00 35.70 2 5 175000 ---- 53.50B 37.00A 53.50B 41.50 +2.20 39.30 3 115 176000 ---- 58.20B 40.70A 58.20B 45.60 +2.40 1 43.20 16 177000 ---- 62.80B 44.80A 62.80B 49.90 +2.60 47.30 178000 ---- 68.00B 49.10A 68.00B 54.50 +2.80 1 51.70 1 65 179000 ---- 73.40B 53.60A 73.40B 59.50 +3.20 56.30 10 180000 67.00 79.20B 58.40A 69.30B 64.70 +3.50 6 61.20 24 122 181000 ---- 85.20B 63.80A 85.20B 70.10 +3.70 66.40 3 182000 ---- 91.50B 69.40A 91.50B 75.90 +4.00 71.90 2 183000 ---- 98.00B 75.20A 98.00B 82.00 +4.40 77.60 2 184000 ---- 104.90B 80.90A 104.90B 88.30 +4.70 1 83.60 2 185000 ---- 111.90B 87.60A 87.60A 94.90 +5.00 89.90 1 35 186000 ---- 119.30B 94.10A 94.10A 101.80 +5.40 96.40 3 187000 ---- 126.80B 100.90A 100.90A 109.00 +5.80 103.20 188000 ---- 134.60B 107.80A 107.80A 116.40 +6.20 110.20 189000 ---- 142.60B 115.00A 115.00A 124.00 +6.50 117.50 190000 ---- 150.80B 122.40A 122.40A 131.90 +6.90 125.00 191000 ---- 159.20B 130.20A 130.20A 139.90 +7.10 132.80 1 192000 ---- 167.70B 138.00A 138.00A 148.20 +7.40 140.80 193000 ---- 176.40B 146.20A 146.20A 156.70 +7.70 149.00 194000 ---- 185.30B 154.50A 154.50A 165.30 +7.90 157.40 195000 ---- 194.30B 164.40A 194.30B 174.10 +8.20 165.90 1 196000 ---- 203.40B 173.30A 173.30A 183.10 +8.50 174.60 197000 ---- 212.60B 182.20A 182.20A 192.20 +8.70 183.50 198000 ---- 222.00B 191.20A 191.20A 201.40 +8.90 192.50 199000 ---- 231.40B 200.40A 200.40A 210.70 +9.00 201.70 200000 ---- 240.90B 209.30A 240.90B 220.10 +9.20 210.90 1 201000 ---- 248.00B 219.00A 219.00A 229.60 +9.40 220.20 202000 ---- 257.70B 228.50A 228.50A 239.10 +9.50 229.60 203000 ---- 267.30B 238.00A 238.00A 248.80 +9.70 239.10 204000 ---- 277.00B 247.60A 247.60A 258.50 +9.90 248.60 205000 ---- 287.10B 256.70A 284.50B 268.20 +10.00 258.20 210000 ---- 337.10B 305.40A 335.70B 317.30 +10.50 306.80 215000 ---- 386.80B 354.70A 385.30B 366.80 +10.70 356.10 220000 ---- 436.40B 404.30A 435.50B 416.40 +10.70 405.70 225000 ---- 486.20B 454.10A 485.30B 466.20 +10.80 455.40 230000 ---- 535.10B 503.90A 531.20B 516.00 +10.80 505.20 235000 ---- 585.80B 553.70A 584.90B 565.80 +10.70 555.10 240000 ---- 634.70B 603.60A 629.60B 615.60 +10.70 604.90 245000 ---- 685.30B 653.40A 684.50B 665.50 +10.70 654.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 +.05 CAB 95000 ---- ---- ---- ---- .05 UNCH .05 RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .55 -.10 .65 105000 ---- ---- ---- ---- .75 -.10 .85 110000 ---- ---- ---- ---- .95 -.10 1.05 115000 ---- ---- ---- ---- 1.20 -.15 1.35 120000 ---- ---- ---- ---- 1.50 -.20 1.70 8 125000 ---- ---- 2.10A 2.10A 2.00 -.25 2.25 130000 3.35 3.35 2.70A 2.70A 2.65 -.30 9 2.95 3 135000 ---- 4.40B 3.50A 4.40B 3.55 -.50 4.05 3 6 140000 6.20 6.30B 4.70A 6.30B 4.95 -.65 3 5.60 4 145000 7.40 9.20B 6.60A 6.60A 7.10 -.70 5 7.80 21 146000 ---- 9.90B 7.10A 9.90B 7.60 -.70 8.30 147000 ---- 10.60B 7.70A 10.60B 8.20 -.70 8.90 148000 ---- 11.50B 8.30A 11.50B 8.80 -.70 9.50 149000 ---- 12.40B 8.90A 12.40B 9.50 -.70 10.20 150000 ---- 13.40B 9.60A 13.40B 10.30 -.60 10.90 70 151000 ---- 14.40B 10.40A 14.40B 11.10 -.60 11.70 152000 ---- 15.50B 11.20A 15.50B 12.00 -.60 1 12.60 6 20 153000 ---- 16.70B 12.10A 16.70B 12.90 -.60 13.50 5 154000 ---- 17.90B 12.90A 17.90B 14.00 -.40 14.40 155000 ---- 19.30B 14.00A 19.30B 15.10 -.40 15.50 133 156000 ---- 20.70B 15.10A 20.70B 16.30 -.30 1 16.60 4 157000 ---- 22.30B 16.20A 22.20B 17.60 -.20 17.80 158000 ---- 23.90B 17.50A 23.90B 19.00 -.10 19.10 1 159000 ---- 25.70B 18.90A 25.60B 20.50 UNCH 20.50 160000 ---- 27.50B 20.30A 27.40B 22.10 +.20 1 21.90 91 161000 ---- 29.50B 21.90A 29.40B 23.80 +.30 23.50 162000 ---- 31.60B 23.50A 31.60B 25.60 +.40 25.20 1 163000 ---- 33.80B 25.30A 33.80B 27.60 +.70 1 26.90 164000 ---- 36.10B 27.20A 36.10B 29.60 +.80 28.80 165000 ---- 38.60B 29.20A 38.60B 31.80 +.90 4 30.90 2 123 166000 ---- 41.30B 31.30A 41.20B 34.10 +1.10 1 33.00 167000 ---- 44.10B 33.60A 44.00B 36.50 +1.20 35.30 88 168000 ---- 47.00B 36.00A 47.00B 39.10 +1.40 37.70 169000 ---- 50.10B 38.50A 50.10B 41.80 +1.50 40.30 7 170000 47.90 53.40B 41.20A 41.20A 44.70 +1.70 2 43.00 5 91 171000 ---- 56.80B 44.10A 44.10A 47.70 +1.80 45.90 172000 ---- 60.40B 47.10A 47.10A 50.90 +2.00 48.90 173000 ---- 64.20B 50.20A 64.20B 54.30 +2.20 1 52.10 1 174000 ---- 68.10B 53.60A 68.10B 57.90 +2.50 55.40 175000 ---- 72.30B 57.10A 72.30B 61.60 +2.60 4 59.00 357 176000 ---- 76.60B 60.80A 76.60B 65.60 +2.90 62.70 177000 69.50 81.10B 64.70A 64.70A 69.70 +3.10 1 66.60 6 178000 ---- 85.90B 68.80A 68.80A 74.00 +3.30 70.70 179000 ---- 90.80B 73.00A 90.80B 78.50 +3.50 75.00 180000 90.00 95.80B 77.50A 77.50A 83.20 +3.70 26 79.50 32 88 181000 ---- 101.00B 82.10A 101.00B 88.10 +4.00 84.10 182000 ---- 106.60B 86.90A 106.50B 93.20 +4.20 89.00 3 2 183000 ---- 112.20B 92.00A 112.20B 98.50 +4.40 94.10 1 184000 ---- 118.10B 97.30A 118.10B 104.00 +4.70 99.30 185000 ---- 124.00B 102.60A 124.00B 109.80 +5.00 104.80 2 186000 ---- 130.20B 108.20A 130.20B 115.70 +5.30 110.40 187000 ---- 136.60B 113.80A 136.60B 121.80 +5.50 116.30 188000 ---- 143.30B 120.60A 143.30B 128.00 +5.70 122.30 189000 ---- 150.10B 126.90A 150.10B 134.50 +5.90 128.60 190000 ---- 157.10B 133.40A 157.10B 141.20 +6.20 135.00 1 191000 ---- 164.30B 140.10A 164.30B 148.10 +6.50 141.60 192000 ---- 171.70B 146.90A 171.70B 155.10 +6.60 148.50 193000 ---- 179.20B 154.00A 179.20B 162.30 +6.90 155.40 194000 ---- 186.90B 161.20A 186.90B 169.70 +7.10 162.60 195000 ---- 194.80B 168.60A 194.80B 177.30 +7.30 170.00 196000 ---- 202.80B 176.10A 202.80B 185.00 +7.50 177.50 197000 ---- 210.90B 183.90A 210.90B 192.90 +7.70 185.20 198000 ---- 219.20B 191.70A 219.20B 200.90 +7.90 193.00 199000 ---- 227.60B 199.70A 227.60B 209.10 +8.10 201.00 200000 ---- 236.20B 207.90A 236.20B 217.40 +8.30 209.10 201000 ---- 244.80B 216.20A 244.80B 225.90 +8.50 217.40 202000 ---- 253.50B 224.60A 253.50B 234.40 +8.60 225.80 203000 ---- 262.40B 233.20A 262.40B 243.10 +8.80 234.30 204000 ---- 271.30B 241.90A 271.30B 251.90 +8.90 243.00 205000 ---- 280.40B 250.60A 280.40B 260.80 +9.10 251.70 210000 ---- 326.60B 295.90A 326.60B 306.60 +9.70 296.90 215000 ---- 372.70B 343.00A 370.40B 354.00 +10.10 343.90 220000 ---- 423.50B 391.20A 421.90B 402.40 +10.40 392.00 225000 ---- 472.70B 436.80A 470.10B 451.40 +10.60 440.80 230000 ---- 521.80B 486.10A 519.20B 500.70 +10.80 489.90 235000 ---- 571.30B 535.50A 535.50A 550.10 +10.80 539.30 240000 ---- 620.80B 585.00A 585.00A 599.60 +10.90 588.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .05 -.05 .10 80000 ---- ---- ---- ---- .15 -.05 .20 85000 ---- ---- ---- ---- .25 -.05 .30 90000 ---- ---- ---- ---- .30 -.10 .40 95000 ---- ---- ---- ---- .45 -.05 .50 RTM JAN23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- 1.50 -.20 1.70 105000 ---- ---- ---- ---- 1.85 -.20 2.05 110000 ---- ---- ---- ---- 2.30 -.25 2.55 115000 ---- ---- ---- ---- 2.90 -.25 3.15 120000 ---- ---- ---- ---- 3.65 -.30 3.95 125000 ---- ---- ---- ---- 4.70 -.30 5.00 130000 ---- ---- ---- ---- 6.10 -.30 6.40 135000 ---- ---- ---- ---- 8.10 -.30 8.40 140000 ---- 11.20B ---- ---- 10.80 -.20 11.00 145000 ---- 15.60B ---- 15.10B 14.50 -.10 1 14.60 1 1 150000 ---- 22.90B 18.70A 22.80B 19.50 +.10 19.40 155000 ---- 31.00B 25.20A 30.80B 26.20 +.30 25.90 160000 ---- 41.00B 33.30A 40.80B 35.10 +.70 34.40 165000 ---- 53.80B 44.10A 53.50B 46.60 +1.10 45.50 170000 ---- 69.70B 57.70A 69.40B 61.10 +1.50 59.60 175000 ---- 89.30B 74.70A 74.70A 79.10 +1.90 77.20 180000 ---- 112.60B 95.50A 112.20B 101.00 +2.40 98.60 185000 ---- 140.20B 120.10A 139.60B 126.80 +2.80 124.00 190000 ---- 166.10B ---- 166.10B 156.60 +3.20 153.40 195000 ---- 201.30B ---- 201.30B 190.20 +3.60 186.60 200000 ---- 242.90B 221.90A 221.90A 227.50 +4.30 223.20 205000 ---- 285.00B 260.10A 260.10A 268.10 +5.20 262.90 210000 ---- 331.70B 299.30A 299.30A 311.50 +6.40 305.10 215000 ---- 377.20B 344.20A 344.20A 357.00 +7.60 349.40 220000 ---- 424.30B 390.50A 390.50A 403.90 +8.80 395.10 225000 ---- 472.30B 438.00A 438.00A 451.70 +9.60 442.10 230000 ---- 520.80B 486.10A 486.10A 500.10 +10.20 489.90 235000 ---- 569.70B 534.80A 534.80A 548.90 +10.60 538.30 240000 ---- 618.80B 583.70A 583.70A 597.90 +10.90 587.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .10 -.05 .15 70000 ---- ---- ---- ---- .30 -.05 .35 80000 ---- ---- ---- ---- .55 -.10 .65 90000 ---- ---- ---- ---- .95 -.10 1.05 95000 ---- ---- ---- ---- 1.20 -.15 1.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 120 3609 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- ---- 763.30A 763.30A 782.70 -10.60 793.30 105000 ---- ---- 713.20A 713.20A 732.70 -10.60 743.30 110000 ---- ---- 663.20A 663.20A 682.70 -10.60 693.30 115000 ---- ---- 613.30A 613.30A 632.70 -10.60 643.30 120000 ---- ---- 564.50A 564.50A 582.80 -10.60 593.40 124000 ---- ---- 524.60A 524.60A 542.90 -10.60 553.50 125000 ---- ---- 513.70A 513.70A 533.00 -10.50 543.50 126000 ---- ---- 503.80A 503.80A 523.00 -10.60 533.60 127000 ---- ---- 493.90A 493.90A 513.10 -10.60 523.70 128000 ---- ---- 485.00A 485.00A 503.10 -10.70 513.80 129000 ---- ---- 475.10A 475.10A 493.20 -10.70 503.90 130000 ---- ---- 464.20A 464.20A 483.30 -10.70 494.00 131000 ---- ---- 454.30A 454.30A 473.30 -10.80 484.10 132000 ---- ---- 444.50A 444.50A 463.40 -10.80 474.20 133000 ---- ---- 434.60A 434.60A 453.50 -10.80 464.30 134000 ---- ---- 426.30A 426.30A 443.70 -10.80 454.50 135000 ---- ---- 415.00A 415.00A 433.80 -10.80 444.60 136000 ---- ---- 406.70A 406.70A 423.90 -10.90 434.80 137000 ---- ---- 397.00A 397.00A 414.10 -10.90 425.00 138000 ---- ---- 387.20A 387.20A 404.20 -11.00 415.20 139000 ---- ---- 377.50A 377.50A 394.40 -11.00 405.40 140000 ---- ---- 366.40A 366.40A 384.60 -11.00 395.60 141000 ---- ---- 358.20A 358.20A 374.90 -11.00 385.90 142000 ---- ---- 348.50A 348.50A 365.10 -11.10 376.20 143000 ---- ---- 335.80A 335.80A 355.40 -11.20 366.60 144000 ---- ---- 326.30A 326.30A 345.80 -11.20 357.00 145000 ---- ---- 316.80A 316.80A 336.10 -11.30 347.40 146000 ---- ---- 307.30A 307.30A 326.60 -11.20 337.80 147000 ---- ---- 297.90A 297.90A 317.00 -11.30 328.30 148000 ---- ---- 288.60A 288.60A 307.50 -11.30 318.80 149000 ---- ---- 279.30A 279.30A 298.10 -11.30 309.40 150000 ---- ---- 270.10A 270.10A 288.70 -11.30 300.00 151000 ---- ---- 261.00A 261.00A 279.30 -11.40 290.70 152000 ---- ---- 251.90A 251.90A 270.10 -11.30 281.40 153000 ---- ---- 242.90A 242.90A 260.90 -11.30 272.20 154000 ---- ---- 234.00A 234.00A 251.80 -11.30 263.10 155000 ---- ---- 225.20A 225.20A 242.70 -11.30 254.00 1 156000 ---- ---- 216.50A 216.50A 233.80 -11.20 245.00 157000 ---- ---- 208.00A 208.00A 225.00 -11.10 236.10 158000 ---- ---- 199.50A 199.50A 216.20 -11.10 227.30 159000 ---- ---- 191.10A 191.10A 207.60 -11.00 218.60 160000 ---- ---- 182.90A 182.90A 199.10 -10.90 210.00 3 161000 ---- ---- 174.90A 174.90A 190.70 -10.80 201.50 162000 ---- ---- 167.00A 167.00A 182.50 -10.60 193.10 163000 ---- ---- 159.10A 159.10A 174.40 -10.50 184.90 164000 ---- ---- 151.50A 151.50A 166.40 -10.40 176.80 165000 ---- ---- 144.00A 144.00A 158.60 -10.20 168.80 1 2 166000 ---- ---- 136.70A 136.70A 150.90 -10.10 161.00 1 167000 ---- ---- 129.50A 129.50A 143.50 -9.90 153.40 4 168000 ---- ---- 122.50A 122.50A 136.10 -9.80 145.90 15 169000 ---- ---- 115.70A 115.70A 129.00 -9.60 1 138.60 18 170000 ---- ---- 109.00A 109.00A 122.00 -9.40 131.40 163 171000 ---- ---- 102.60A 102.60A 115.20 -9.30 124.50 41 172000 ---- ---- 96.40A 96.40A 108.70 -9.00 117.70 70 173000 ---- ---- 90.30A 90.30A 102.30 -8.80 111.10 83 174000 ---- ---- 84.50A 84.50A 96.10 -8.60 104.70 88 175000 ---- ---- 78.90A 78.90A 90.20 -8.30 6 98.50 1 289 176000 ---- ---- 73.50A 73.50A 84.40 -8.10 92.50 226 177000 ---- 88.40B 68.30A 68.30A 78.90 -7.70 1 86.60 191 178000 71.90 82.80B 63.30A 63.30A 73.50 -7.50 16 81.00 126 179000 ---- 77.30B 58.70A 58.70A 68.40 -7.20 1 75.60 1 101 180000 59.30 72.00B 54.30A 69.20B 63.50 -6.90 1640 70.40 1618 181000 63.00 66.90B 50.20A 64.50B 58.90 -6.60 14 65.50 39 182000 ---- 62.00B 46.20A 46.20A 54.60 -6.20 2 60.80 285 183000 53.20 57.50B 42.50A 56.00B 50.40 -5.90 5 56.30 208 184000 51.30 53.10B 39.00A 49.90B 46.40 -5.70 2 52.10 4 94 185000 46.00 48.90B 35.70A 47.20B 42.60 -5.40 4 48.00 1 205 186000 42.30 45.20B 32.60A 39.40B 39.00 -5.10 15 44.10 90 187000 39.60 41.40B 29.80A 36.20B 35.70 -4.80 5 40.50 82 188000 32.70 37.70B 27.10A 32.90B 32.50 -4.60 5 37.10 101 189000 25.30 34.40B 24.60A 34.40B 29.60 -4.30 4 33.90 2 151 190000 22.90 31.40B 22.30A 26.70A 26.90 -4.00 133 30.90 12 251 191000 25.50 28.60B 20.20A 26.00B 24.40 -3.80 20 28.20 105 192000 ---- 26.00B 18.20A 18.20A 22.10 -3.50 2 25.60 45 193000 ---- 23.50B 16.40A 16.40A 19.90 -3.30 45 23.20 46 194000 ---- 21.30B 14.80A 14.80A 17.90 -3.10 45 21.00 22 42 195000 17.70 19.20B 13.30A 19.20B 16.10 -2.90 67 19.00 27 106 196000 ---- 17.30B 11.90A 11.90A 14.40 -2.70 17.10 50 197000 14.40 15.50B 10.70A 14.70B 12.90 -2.50 43 15.40 41 189 198000 ---- 13.90B 9.60A 9.60A 11.50 -2.30 3 13.80 23 199000 ---- ---- 8.60A 8.60A 10.20 -2.20 2 12.40 3 184 200000 10.40 10.40 7.70 11.10B 9.10 -2.00 10 11.10 103 638 201000 ---- ---- 6.90A 6.90A 8.10 -1.90 6 10.00 166 202000 ---- ---- 6.10A 6.10A 7.20 -1.70 3 8.90 41 83 203000 ---- ---- 5.40A 5.40A 6.40 -1.50 3 7.90 2 70 204000 ---- ---- 4.90A 4.90A 5.60 -1.50 2 7.10 4 24 205000 ---- ---- 4.30A 4.30A 5.00 -1.30 11 6.30 35 85 206000 ---- ---- 3.90A 3.90A 4.40 -1.20 1 5.60 2 20 207000 ---- ---- 3.50A 3.50A 3.90 -1.10 1 5.00 8 208000 ---- ---- 3.05A 3.05A 3.50 -.95 6 4.45 1 14 209000 ---- ---- 2.75A 2.75A 3.10 -.85 2 3.95 29 210000 ---- ---- 2.45A 2.45A 2.75 -.80 5 3.55 3 122 211000 ---- ---- 2.20A 2.20A 2.45 -.70 1 3.15 1 109 212000 2.00 2.60B 2.00 2.60B 2.20 -.60 30 2.80 4 213000 1.90 2.30B 1.80A 1.80A 1.95 -.55 7 2.50 2 22 214000 ---- ---- 1.60A 1.60A 1.75 -.45 2.20 31 215000 ---- ---- 1.45A 1.45A 1.60 -.40 2.00 1 120 216000 ---- ---- 1.35A 1.35A 1.45 -.30 4 1.75 1 6 217000 ---- ---- 1.25A 1.25A 1.30 -.30 1.60 3 218000 ---- ---- 1.15A 1.15A 1.20 -.20 1 1.40 2 34 219000 ---- ---- 1.05A 1.05A 1.05 -.25 1.30 25 220000 ---- ---- .95A .95A 1.00 -.15 1.15 121 221000 ---- ---- .90A .90A .90 -.15 1.05 5 222000 ---- ---- .80A .80A .80 -.10 .90 3 223000 ---- ---- .75A .75A .75 -.10 .85 1 225000 ---- ---- ---- ---- .65 UNCH .65 1 54 230000 ---- ---- ---- ---- .40 UNCH .40 74 235000 ---- ---- ---- ---- .30 +.05 .25 13 240000 ---- ---- ---- ---- .20 +.05 .15 22 245000 ---- ---- ---- ---- .15 +.05 .10 33 250000 ---- ---- ---- ---- .10 +.05 .05 2 255000 ---- ---- ---- ---- .05 UNCH .05 260000 ---- ---- ---- ---- .05 +.05 CAB 265000 ---- ---- ---- ---- .05 +.05 CAB 270000 ---- ---- ---- ---- .05 +.05 CAB 1 275000 ---- ---- ---- ---- CAB UNCH CAB 3 40000 ---- ---- 1364.90A 1364.90A 1382.70 -10.60 1393.30 50000 ---- ---- 1264.00A 1264.00A 1282.70 -10.60 1293.30 60000 ---- ---- 1163.60A 1163.60A 1182.70 -10.60 1193.30 70000 ---- ---- 1063.50A 1063.50A 1082.70 -10.60 1093.30 80000 ---- ---- 963.40A 963.40A 982.70 -10.60 993.30 85000 ---- ---- 913.40A 913.40A 932.70 -10.60 943.30 90000 ---- ---- 863.40A 863.40A 882.70 -10.60 893.30 95000 ---- ---- 813.30A 813.30A 832.70 -10.60 843.30 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 811.20B 776.70A 776.70A 797.20 -11.10 808.30 105000 ---- 761.70B 727.40A 727.40A 747.50 -11.30 758.80 110000 ---- 712.50B 678.30A 678.30A 698.20 -11.40 709.60 115000 ---- 663.60B 629.70A 629.70A 649.20 -11.50 660.70 120000 ---- 615.10B 581.40A 581.40A 600.70 -11.60 612.30 125000 ---- 567.00B 533.50A 533.50A 552.60 -11.80 564.40 130000 ---- 519.70B 486.70A 486.70A 505.20 -11.90 517.10 135000 ---- 473.00B 440.40A 440.40A 458.60 -12.00 470.60 9 140000 ---- 427.40B 395.70A 395.70A 413.10 -12.00 425.10 145000 ---- 383.20B 352.10A 352.10A 368.90 -11.90 380.80 150000 ---- 340.30B 310.40A 310.40A 326.30 -11.70 338.00 155000 ---- 299.10B 270.90A 270.90A 285.70 -11.30 297.00 160000 ---- 260.10B 233.30A 233.30A 247.20 -10.80 258.00 9 165000 ---- 223.10B 198.40A 198.40A 211.20 -10.10 221.30 11 170000 ---- 188.70B 165.90A 165.90A 177.70 -9.60 187.30 4 175000 ---- 156.80B 136.00A 136.00A 147.20 -8.90 156.10 180 180000 ---- 129.20B 109.90A 109.90A 119.70 -8.10 127.80 25 14 185000 ---- 103.90B 87.40A 87.40A 95.60 -7.10 102.70 79 190000 ---- 82.10B 67.90A 67.90A 74.80 -6.00 80.80 131 195000 ---- 63.10B 51.60A 51.60A 57.30 -4.80 62.10 27 200000 45.90 47.10B 38.40A 38.40A 43.00 -3.70 10 46.70 48 205000 ---- 34.50B 28.00A 28.00A 31.50 -2.90 34.40 11 210000 24.10 24.90B 20.20A 20.20A 22.60 -2.20 6 24.80 11 215000 15.50 17.80B 14.20A 14.20A 16.00 -1.60 20 17.60 20 20 220000 ---- ---- 10.10A 10.10A 11.10 -1.20 12.30 2 225000 ---- ---- 7.10A 7.10A 7.60 -.90 8.50 2 230000 ---- ---- 5.00A 5.00A 5.20 -.70 5.90 9 235000 ---- ---- 3.60A 3.60A 3.65 -.45 4.10 1 240000 ---- ---- 2.65A 2.65A 2.55 -.35 2.90 245000 ---- ---- ---- ---- 1.80 -.25 2.05 250000 ---- ---- ---- ---- 1.30 -.15 1.45 1 255000 ---- ---- ---- ---- .95 -.10 1.05 260000 ---- ---- ---- ---- .70 -.05 .75 265000 ---- ---- ---- ---- .50 -.05 .55 40000 ---- 1410.50B 1376.30A 1376.30A 1397.10 -11.00 1408.10 50000 ---- 1310.50B 1276.20A 1276.20A 1297.10 -11.00 1308.10 60000 ---- 1210.60B 1176.10A 1176.10A 1197.10 -11.00 1208.10 70000 ---- 1110.60B 1075.80A 1075.80A 1097.10 -11.00 1108.10 80000 ---- 1010.70B 976.10A 976.10A 997.10 -11.00 1008.10 85000 ---- 960.70B 926.10A 926.10A 947.10 -11.00 958.10 90000 ---- 910.70B 876.20A 876.20A 897.10 -11.00 908.10 95000 ---- 860.90B 826.30A 826.30A 847.10 -11.00 858.10 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 828.20B 796.80A 796.80A 814.10 -11.80 825.90 110000 ---- 731.30B 700.30A 700.30A 717.00 -12.10 729.10 120000 ---- 636.30B 605.90A 605.90A 622.20 -12.40 634.60 18 130000 ---- 545.10B 514.80A 514.80A 530.60 -12.40 543.00 19 140000 ---- 458.20B 428.60A 428.60A 443.40 -12.10 455.50 150000 ---- 374.90B 348.70A 348.70A 361.80 -11.40 373.20 160000 ---- 298.80B 275.30A 275.30A 286.60 -10.50 297.10 170000 ---- 230.40B 209.60A 209.60A 219.50 -9.40 228.90 22 180000 ---- 172.40B 152.60A 152.60A 162.00 -8.30 170.30 190000 ---- 122.60B 106.80A 106.80A 114.50 -7.20 121.70 2 200000 ---- ---- 71.00A 71.00A 77.00 -5.40 82.40 210000 ---- ---- 44.80A 44.80A 49.20 -3.60 52.80 220000 ---- ---- 27.00A 27.00A 30.20 -2.20 32.40 230000 ---- ---- 16.00A 16.00A 17.70 -1.30 19.00 240000 ---- 10.70B 9.60A 9.60A 9.80 -.60 10.40 40000 ---- 1426.10B 1395.70A 1395.70A 1413.20 -11.30 1424.50 50000 ---- 1326.20B 1295.60A 1295.60A 1313.20 -11.30 1324.50 60000 ---- 1226.30B 1195.50A 1195.50A 1213.20 -11.30 1224.50 70000 ---- 1127.10B 1095.40A 1125.00B 1113.20 -11.30 1124.50 80000 ---- 1026.50B 995.20A 995.20A 1013.20 -11.30 1024.50 90000 ---- 926.80B 895.10A 895.10A 913.20 -11.40 924.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2210 359 7911 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- .30 -.10 .40 52 105000 ---- ---- ---- ---- .45 UNCH .45 27 110000 ---- ---- ---- ---- .55 UNCH .55 15 115000 ---- ---- ---- ---- .70 +.05 .65 1 31 120000 ---- .90B ---- .90B .90 +.05 .85 1 135 124000 ---- 1.15B ---- 1.15B 1.10 UNCH 1.10 1 10 125000 ---- 1.25B 1.15A 1.25B 1.15 -.05 1.20 57 126000 ---- 1.35B 1.20A 1.35B 1.25 UNCH 1.25 127000 ---- 1.45B 1.25A 1.45B 1.30 -.05 1.35 5 128000 ---- 1.55B 1.30A 1.55B 1.35 -.10 1.45 1 129000 ---- 1.65B 1.40A 1.65B 1.45 -.10 1.55 130000 ---- 1.80B 1.45A 1.80B 1.55 -.15 1.70 1 86 131000 ---- 1.95B 1.55A 1.95B 1.60 -.20 1.80 3 132000 ---- 2.10B 1.65A 2.10B 1.70 -.25 1.95 1 89 133000 ---- 2.25B 1.75A 2.25B 1.85 -.25 2.10 2 134000 ---- 2.45B 1.85A 2.45B 1.95 -.30 2.25 38 135000 ---- 2.60B 1.95A 2.60B 2.10 -.30 2.40 1 26 136000 ---- 2.85B 2.10A 2.85B 2.20 -.35 2.55 25 137000 ---- 3.15B 2.25A 3.15B 2.35 -.40 2.75 76 138000 ---- 3.40B 2.35A 3.40B 2.55 -.40 2.95 1 26 139000 ---- 3.70B 2.55A 3.70B 2.70 -.45 3.15 129 140000 ---- 4.00B 2.75A 4.00B 2.90 -.50 3.40 1 232 141000 ---- 4.30B 2.95A 4.30B 3.15 -.55 4 3.70 1 46 142000 ---- 4.70B 3.20A 4.70B 3.40 -.60 3 4.00 171 143000 ---- 5.10B 3.45A 5.10B 3.70 -.60 1 4.30 26 144000 ---- 5.60B 3.75A 5.60B 4.05 -.65 4 4.70 1 6 145000 ---- 6.20B 4.05A 6.20B 4.40 -.70 1 5.10 74 146000 ---- 6.70B 4.40A 6.70B 4.80 -.70 6 5.50 29 147000 ---- 7.30B 4.80A 7.30B 5.20 -.80 1 6.00 176 148000 5.40 8.00B 5.30A 5.50 5.70 -.80 17 6.50 11 39 149000 ---- 8.70B 5.70A 8.70B 6.30 -.70 5 7.00 56 150000 ---- 9.60B 6.30A 9.60B 6.80 -.80 2 7.60 4 596 151000 10.00 10.40B 6.90A 6.90A 7.50 -.80 30 8.30 89 152000 ---- 11.50B 7.50A 11.50B 8.20 -.80 9.00 2 96 153000 ---- 12.50B 8.20A 12.50B 9.00 -.80 9.80 27 154000 10.90 13.70B 9.00A 9.00A 9.90 -.70 3 10.60 46 155000 11.20 14.90B 9.70 10.80B 10.80 -.70 5 11.50 3 111 156000 ---- 16.20B 10.70A 10.70A 11.90 -.60 1 12.50 2 37 157000 ---- 17.70B 11.70A 11.70A 13.00 -.60 86 13.60 1 68 158000 ---- 19.20B 12.90A 12.90A 14.20 -.50 14.70 49 159000 16.20 20.90B 14.10A 16.40B 15.60 -.40 47 16.00 30 160000 18.50 22.70B 15.40A 15.40A 17.10 -.30 1646 17.40 41 1892 161000 ---- 24.70B 16.90A 24.70B 18.60 -.20 23 18.80 5 262 162000 ---- 26.70B 18.40A 26.70B 20.40 -.10 86 20.50 312 163000 ---- 28.90B 20.10A 28.90B 22.20 UNCH 1 22.20 3 61 164000 28.90 31.30B 22.00A 22.50A 24.20 +.20 104 24.00 5 130 165000 ---- 33.80B 23.90A 33.80B 26.40 +.30 56 26.10 50 208 166000 34.50 36.50B 26.00A 26.00A 28.70 +.50 10 28.20 1 88 167000 37.20 39.40B 28.30A 28.30A 31.20 +.70 8 30.50 28 144 168000 34.40 42.40B 30.70A 35.90B 33.80 +.80 17 33.00 4 27 169000 ---- 45.70B 33.20A 45.70B 36.60 +.90 1 35.70 1 211 170000 38.10 49.10B 36.00A 43.20B 39.60 +1.10 41 38.50 20 212 171000 48.50 52.80B 38.90A 38.90A 42.80 +1.30 39 41.50 2 108 172000 52.00 56.60B 42.00A 56.50B 46.20 +1.50 15 44.70 7 378 173000 55.90 60.60B 45.40A 45.40A 49.80 +1.70 36 48.10 117 174000 ---- 64.80B 48.90A 64.80B 53.60 +2.00 51.60 110 175000 57.50 69.30B 52.60A 52.60A 57.60 +2.30 3 55.30 37 280 176000 68.50 74.00B 56.60A 56.60A 61.80 +2.50 1 59.30 154 177000 76.90 78.90B 60.70A 66.60B 66.20 +2.80 6 63.40 2 103 178000 69.70 83.80B 65.00A 71.30B 70.80 +3.10 16 67.70 4 75 179000 72.60 89.10B 69.60A 76.20B 75.70 +3.40 35 72.30 7 142 180000 76.00 94.60B 74.50A 81.20B 80.80 +3.70 14 77.10 6 291 181000 ---- 100.30B 79.60A 100.30B 86.10 +4.00 82.10 2 31 182000 ---- 106.20B 85.00A 106.20B 91.70 +4.30 87.40 71 183000 ---- 112.30B 90.50A 112.30B 97.50 +4.60 92.90 1 335 184000 ---- 118.70B 96.20A 118.70B 103.50 +4.90 98.60 1 46 185000 ---- 125.30B 101.80A 125.30B 109.60 +5.10 104.50 5 142 186000 ---- 132.10B 108.40A 108.40A 116.00 +5.40 110.60 77 187000 ---- 139.10B 114.70A 114.70A 122.70 +5.80 116.90 92 188000 ---- 146.30B 121.20A 121.20A 129.50 +6.00 123.50 10 189000 ---- 153.70B 128.00A 128.00A 136.50 +6.30 130.20 17 190000 ---- 161.30B 134.90A 134.90A 143.80 +6.60 137.20 99 191000 ---- 169.10B 142.00A 142.00A 151.20 +6.80 144.40 192000 ---- 177.00B 149.30A 149.30A 158.90 +7.10 151.80 44 193000 ---- 185.20B 156.80A 156.80A 166.70 +7.30 159.40 12 194000 ---- 193.40B 164.50A 164.50A 174.70 +7.50 167.20 195000 ---- 201.80B 172.50A 172.50A 182.80 +7.70 175.10 116 196000 ---- 210.40B 180.60A 180.60A 191.10 +7.90 183.20 6 197000 ---- 219.10B 190.10A 219.10B 199.50 +8.00 191.50 31 198000 ---- 227.90B 198.60A 227.90B 208.10 +8.20 199.90 199000 ---- 236.80B 207.10A 236.80B 216.80 +8.40 208.40 200000 ---- 245.80B 215.80A 245.80B 225.70 +8.60 217.10 22 201000 ---- 254.90B 224.70A 254.90B 234.60 +8.70 225.90 2 202000 ---- 264.20B 233.60A 233.60A 243.70 +8.90 234.80 104 203000 ---- 273.50B 242.70A 242.70A 252.90 +9.00 243.90 204000 ---- 282.80B 251.80A 282.80B 262.10 +9.10 253.00 1 205000 ---- 292.30B 261.10A 292.30B 271.50 +9.30 262.20 1 206000 ---- 301.80B 270.40A 301.80B 280.90 +9.40 271.50 207000 ---- 311.00B 279.80A 311.00B 290.40 +9.50 280.90 208000 ---- 317.90B 289.30A 316.80B 300.00 +9.70 290.30 209000 ---- 327.50B 298.80A 326.40B 309.60 +9.80 299.80 210000 ---- 338.70B 308.40A 337.60B 319.20 +9.80 309.40 211000 ---- 347.00B ---- 345.80B 328.90 +9.90 319.00 212000 ---- 356.70B ---- 355.60B 338.70 +10.10 328.60 213000 ---- 366.50B ---- 365.40B 348.40 +10.10 338.30 214000 ---- 376.40B ---- 375.20B 358.20 +10.10 348.10 215000 ---- 387.70B ---- 386.50B 368.10 +10.30 357.80 216000 ---- 396.10B ---- 394.90B 377.90 +10.30 367.60 217000 ---- 405.90B ---- 404.80B 387.80 +10.40 377.40 218000 ---- 416.40B ---- 416.20B 397.70 +10.40 387.30 219000 ---- 427.20B ---- 426.10B 407.60 +10.40 397.20 220000 ---- 436.20B ---- 436.20B 417.50 +10.40 407.10 221000 ---- 447.10B ---- 445.90B 427.50 +10.50 417.00 222000 ---- 457.00B ---- 455.90B 437.40 +10.50 426.90 223000 ---- 465.50B 436.10A 464.30B 447.40 +10.60 436.80 1 225000 ---- 485.90B ---- 485.90B 467.30 +10.60 456.70 230000 ---- 536.90B 505.80A 535.70B 517.30 +10.60 506.70 2 235000 ---- 586.90B ---- 585.70B 567.30 +10.60 556.70 240000 ---- 636.80B ---- 635.70B 617.30 +10.60 606.70 245000 ---- 686.80B ---- 685.60B 667.30 +10.60 656.70 250000 ---- 736.70B ---- 735.60B 717.30 +10.60 706.70 255000 ---- 786.70B ---- 785.60B 767.30 +10.60 756.70 260000 ---- 836.70B ---- 835.50B 817.30 +10.60 806.70 265000 ---- 886.60B ---- 885.50B 867.30 +10.60 856.70 270000 ---- 936.60B ---- 932.90B 917.30 +10.60 906.70 275000 ---- 986.50B ---- 985.40B 967.30 +10.60 956.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB -.05 .05 70000 ---- ---- ---- ---- .05 -.05 .10 80000 ---- ---- ---- ---- .10 -.10 .20 1 85000 ---- ---- .20A .20A .15 -.10 .25 5 90000 ---- ---- .25A .25A .20 -.10 .30 5 95000 ---- ---- ---- ---- .25 -.10 .35 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- 3.75A 3.75A 3.50 -.55 4.05 7 105000 ---- ---- 4.70A 4.70A 4.30 -.55 4.85 1 110000 ---- 6.00B 5.60A 6.00B 5.30 -.60 5.90 1 115000 ---- 7.50B 6.70A 7.50B 6.50 -.70 7.20 1 120000 ---- 9.30B 8.20A 9.20B 8.00 -.90 8.90 3 125000 ---- 11.70B 10.10A 11.70B 9.90 -1.00 10.90 4 130000 ---- 14.70B 12.50A 14.70B 12.40 -1.10 13.50 3 135000 ---- 18.60B 15.60A 18.60B 15.70 -1.20 20 16.90 2 140000 19.10 23.50B 19.10 19.40B 19.90 -1.20 1 21.10 6 145000 ---- 29.80B 24.90A 29.80B 25.40 -1.10 26.50 17 150000 ---- 37.70B 31.50A 37.70B 32.40 -.80 40 33.20 157 155000 ---- 47.50B 39.90A 47.50B 41.30 -.40 41.70 16 160000 ---- 59.40B 50.30A 59.40B 52.40 +.20 52.20 73 165000 69.70 73.90B 63.10A 73.90B 65.80 +.80 21 65.00 77 170000 86.50 91.10B 78.40A 91.10B 81.80 +1.40 13 80.40 59 175000 ---- 111.20B 96.50A 111.20B 100.60 +2.00 98.60 130 180000 ---- 134.70B 117.60A 134.70B 122.60 +2.80 119.80 1 382 185000 ---- 161.10B 142.20A 161.10B 147.90 +3.80 144.10 215 190000 ---- 190.70B 169.90A 190.70B 176.50 +4.90 171.60 2 195000 ---- 223.70B 201.20A 223.70B 208.40 +6.00 202.40 4 200000 ---- 259.80B 235.30A 259.80B 243.60 +7.10 236.50 205000 ---- 299.10B 272.30A 299.00B 281.70 +8.10 273.60 210000 ---- 341.00B 311.90A 340.70B 322.40 +8.80 313.60 4 215000 ---- 384.60B 354.10A 384.60B 365.50 +9.40 356.10 32 220000 ---- 430.70B 398.60A 430.20B 410.40 +9.80 400.60 15 225000 ---- 477.60B 444.80A 477.60B 456.90 +10.10 446.80 230000 ---- 525.80B 492.30A 524.70B 504.70 +10.40 494.30 235000 ---- 574.80B 540.80A 574.00B 553.50 +10.70 542.80 240000 ---- 624.20B 589.80A 623.00B 602.90 +10.90 592.00 245000 ---- 674.00B 639.30A 673.20B 652.90 +11.00 641.90 250000 ---- 724.00B 689.20A 721.60B 702.90 +11.00 691.90 255000 ---- 774.00B 739.20A 772.80B 752.90 +11.00 741.90 260000 ---- 824.30B 789.20A 822.80B 802.90 +11.00 791.90 265000 ---- 874.00B 839.30A 873.10B 852.90 +11.00 841.90 40000 ---- ---- ---- ---- .10 UNCH .10 50000 ---- ---- ---- ---- .25 -.05 .30 58 60000 ---- ---- ---- ---- .50 -.15 .65 265 70000 ---- ---- ---- ---- .95 -.25 1.20 80000 ---- ---- ---- ---- 1.50 -.35 1.85 1 85000 ---- ---- 2.25A 2.25A 1.90 -.40 2.30 6 90000 ---- ---- 2.70A 2.70A 2.35 -.40 2.75 1 95000 ---- ---- 3.15A 3.15A 2.85 -.50 3.35 3 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- 8.80A 8.80A 8.30 -1.00 9.30 110000 ---- 13.50B 12.50A 13.50B 12.00 -1.20 13.20 120000 ---- 19.40B 17.80A 19.40B 17.40 -1.30 18.70 5 130000 ---- 28.40B 25.50A 28.30B 25.40 -1.20 26.60 3 140000 ---- 41.40B 37.00A 41.20B 37.30 -.90 38.20 8 150000 ---- 59.40B 53.60A 59.40B 54.20 -.40 54.60 160000 ---- 84.50B 76.30A 84.10B 77.50 +.60 76.90 4 170000 109.00 116.80B 106.00A 116.70B 108.50 +1.70 5 106.80 90 180000 ---- 159.00B 144.70A 158.70B 149.00 +2.70 146.30 190000 ---- 210.90B 193.20A 210.70B 199.60 +3.90 195.70 200000 ---- 272.30B 253.20A 253.20A 260.20 +5.70 254.50 210000 ---- 344.80B 321.90A 344.80B 330.80 +7.60 323.20 220000 ---- 426.20B 399.80A 426.20B 410.50 +9.00 401.50 230000 ---- 514.70B 485.90A 514.70B 497.40 +10.00 487.40 240000 ---- 608.70B 578.20A 608.70B 589.80 +10.70 579.10 40000 ---- ---- ---- ---- .45 -.10 .55 50000 ---- ---- ---- ---- .95 -.20 1.15 60000 ---- ---- ---- ---- 1.65 -.35 2.00 70000 ---- ---- ---- ---- 2.60 -.45 3.05 4 80000 ---- ---- 4.35A 4.35A 3.90 -.55 4.45 90000 ---- ---- 6.30A 6.30A 5.70 -.80 6.50 76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2474 266 11156 ECQ NOV 22 03 EVENT OPT ON NQ SYN CALL 10250 ---- ---- ---- 19.75B 20.00 UNCH ---- 10500 ---- ---- ---- 19.75B 20.00 UNCH ---- 10750 9.25 18.75B 5.75A 7.00 .00 UNCH 296 ---- 10800 11.50 11.50 .25A 5.50B .00 UNCH 5 ---- 10900 9.00 9.00 .25A .25A .00 UNCH 105 ---- 11000 10.25 10.25 .25 .25 .00 UNCH 73 ---- 11250 1.75 1.75 .25A .25A .00 UNCH 31 ---- 11500 .75 .75 .25A .25A .00 UNCH 50 ---- 11750 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 560 ECQ NOV 22 03 EVENT OPT ON NQ SYN PUT 10250 ---- ---- ---- .25A .00 UNCH ---- 10500 .75 1.25B .25 .25 .00 UNCH 46 ---- 10750 7.50 16.75B 1.25A 16.75B 20.00 UNCH 102 ---- 10800 4.25 19.75B 4.25 8.50A 20.00 UNCH 322 ---- 10900 14.25 19.75B 14.25 19.25A 20.00 UNCH 53 ---- 11000 19.00 19.75B 19.00 16.75A 20.00 UNCH 60 ---- 11250 ---- ---- ---- 19.00A 20.00 UNCH ---- 11500 ---- ---- ---- 19.75B 20.00 UNCH ---- 11750 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 583 ECR NOV 22 03 EVENT OPT ON ER2 SYN CALL 1725 18.75 19.50B 18.75 19.50B 20.00 UNCH 60 ---- 1750 ---- ---- ---- 12.50A 20.00 UNCH ---- 1775 18.75 19.50 18.75 19.50 20.00 UNCH 2 ---- 1780 ---- ---- ---- 5.00A 20.00 UNCH ---- 1790 13.50 14.75B .50A .50A .00 UNCH 2 ---- 1800 4.75 4.75 .50A .50A .00 UNCH 1 ---- 1825 .75 1.00 .75 .50A .00 UNCH 110 ---- 1850 ---- ---- ---- .50A .00 UNCH ---- 1875 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 175 ECR NOV 22 03 EVENT OPT ON ER2 SYN PUT 1725 2.00 2.00 .50A .50A .00 UNCH 61 ---- 1750 4.25 7.50B .50A .50A .00 UNCH 10 ---- 1775 9.75 13.75B .50A 3.00B .00 UNCH 6 ---- 1780 4.50 4.50 .50A 5.50B .00 UNCH 5 ---- 1790 13.25 19.50B 5.25A 19.50B 20.00 UNCH 8 ---- 1800 17.25 19.50B 17.25 16.75A 20.00 UNCH 2 ---- 1825 19.25 19.25 19.00 19.50B 20.00 UNCH 170 ---- 1850 ---- ---- ---- 19.25A 20.00 UNCH ---- 1875 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 262 ECS NOV 22 03 EVENT OPT ON ES SYN CALL 3550 ---- ---- ---- 19.75B 20.00 UNCH ---- 3600 ---- ---- ---- 19.75B 20.00 UNCH ---- 3650 19.50 19.75B 19.50 19.75B 20.00 UNCH 1 ---- 3700 12.00 19.75B 12.00 19.75B 20.00 UNCH 5 ---- 3725 15.00 19.50B 6.50A 17.25B 20.00 UNCH 317 ---- 3750 8.00 12.25 .25A .25A .00 UNCH 277 ---- 3775 10.00 10.00 .25 .25 .00 UNCH 235 ---- 3800 7.25 7.25 .25A .25A .00 UNCH 90 ---- 3825 4.00 4.50 .25A .25A .00 UNCH 9 ---- 3850 2.50 2.50 .25A .25A .00 UNCH 1 ---- 3900 ---- ---- ---- .25A .00 UNCH ---- 3950 ---- ---- ---- .25A .00 UNCH ---- 4000 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 935 ECS NOV 22 03 EVENT OPT ON ES SYN PUT 3550 ---- ---- ---- .25A .00 UNCH ---- 3600 ---- ---- ---- .25A .00 UNCH ---- 3650 1.25 1.50B .25 .25 .00 UNCH 99 ---- 3700 2.25 9.00B .25A .25A .00 UNCH 66 ---- 3725 5.25 13.50B .50 4.75 .00 UNCH 600 ---- 3750 8.50 19.75 6.50A 19.75 20.00 UNCH 104 ---- 3775 13.25 19.75 13.25 19.75 20.00 UNCH 81 ---- 3800 19.00 19.75B 19.00 19.75B 20.00 UNCH 100 ---- 3825 ---- ---- ---- 16.25A 20.00 UNCH ---- 3850 ---- ---- ---- 18.75A 20.00 UNCH ---- 3900 ---- ---- ---- 19.75B 20.00 UNCH ---- 3950 ---- ---- ---- 19.50B 20.00 UNCH ---- 4000 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1050 ECY NOV 22 03 EVNT OPT ON DJIA SYN CALL 30500 ---- ---- ---- 19.50B 20.00 UNCH ---- 31000 ---- ---- ---- 19.50B 20.00 UNCH ---- 31500 ---- ---- ---- 19.50B 20.00 UNCH ---- 32000 10.50 19.50B 9.75 18.50B 20.00 UNCH 111 ---- 32250 9.75 9.75 .50A .50A .00 UNCH 13 ---- 32500 ---- ---- ---- .50A .00 UNCH ---- 33000 ---- ---- ---- .50A .00 UNCH ---- 33500 ---- ---- ---- .50A .00 UNCH ---- 34000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 124 ECY NOV 22 03 EVNT OPT ON DJIA SYN PUT 30500 ---- ---- ---- .50A .00 UNCH ---- 31000 ---- ---- ---- .50A .00 UNCH ---- 31500 2.00 4.00B .50A .50A .00 UNCH 5 ---- 32000 5.00 5.00 .50A .50A .00 UNCH 1 ---- 32250 15.50 19.50B 14.50 19.50B 20.00 UNCH 20 ---- 32500 ---- ---- ---- 15.00A 20.00 UNCH ---- 33000 ---- ---- ---- 19.50B 20.00 UNCH ---- 33500 ---- ---- ---- 19.25B 20.00 UNCH ---- 34000 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 16970.0 -159. 17129.0 16000 ---- ---- ---- ---- 15973.0 -159. 16132.0 17000 ---- ---- ---- ---- 14976.0 -159. 15135.0 18000 ---- ---- ---- ---- 13979.0 -159. 14138.0 19000 ---- ---- ---- ---- 12982.0 -159. 13141.0 20000 ---- ---- ---- ---- 11984.0 -160. 12144.0 21000 ---- ---- ---- ---- 10987.0 -160. 11147.0 22000 ---- ---- ---- ---- 9990. -160. 10150.0 23000 ---- ---- ---- ---- 8993. -161. 9154. 24000 ---- ---- ---- ---- 7996. -162. 8158. 25000 ---- ---- ---- ---- 7000. -164. 7164. 25600 ---- ---- ---- ---- 6404. -164. 6568. 25700 ---- ---- ---- ---- 6305. -164. 6469. 25800 ---- ---- ---- ---- 6206. -164. 6370. 25900 ---- ---- ---- ---- 6106. -164. 6270. 26000 ---- ---- ---- ---- 6007. -164. 6171. 26100 ---- ---- ---- ---- 5908. -164. 6072. 26200 ---- ---- ---- ---- 5809. -164. 5973. 26300 ---- ---- ---- ---- 5710. -164. 5874. 26400 ---- ---- ---- ---- 5611. -164. 5775. 26500 ---- ---- ---- ---- 5512. -164. 5676. 26600 ---- ---- ---- ---- 5413. -165. 5578. 26700 ---- ---- ---- ---- 5315. -164. 5479. 26800 ---- ---- ---- ---- 5216. -164. 5380. 26900 ---- ---- ---- ---- 5117. -165. 5282. 27000 ---- ---- ---- ---- 5019. -164. 5183. 27100 ---- ---- ---- ---- 4921. -164. 5085. 27200 ---- ---- ---- ---- 4822. -164. 4986. 27300 ---- ---- ---- ---- 4724. -164. 4888. 27400 ---- ---- ---- ---- 4626. -164. 4790. 27500 ---- ---- ---- ---- 4529. -163. 4692. 27600 ---- ---- ---- ---- 4431. -163. 4594. 27700 ---- ---- ---- ---- 4334. -162. 4496. 27800 ---- ---- ---- ---- 4236. -163. 4399. 27900 ---- ---- ---- ---- 4139. -163. 4302. 28000 ---- ---- ---- ---- 4042. -162. 4204. 28100 ---- ---- ---- ---- 3946. -161. 4107. 28200 ---- ---- ---- ---- 3849. -162. 4011. 28300 ---- ---- ---- ---- 3753. -161. 3914. 28400 ---- ---- ---- ---- 3658. -160. 3818. 28500 ---- ---- ---- ---- 3562. -160. 3722. 28600 ---- ---- ---- ---- 3467. -159. 3626. 28700 ---- ---- ---- ---- 3373. -158. 3531. 28800 ---- ---- ---- ---- 3278. -158. 3436. 28900 ---- ---- ---- ---- 3185. -156. 3341. 29000 ---- ---- ---- ---- 3091. -156. 3247. 29100 ---- ---- ---- ---- 2999. -155. 3154. 29200 ---- ---- ---- ---- 2906. -154. 3060. 29300 ---- ---- ---- ---- 2815. -153. 2968. 29400 ---- ---- ---- ---- 2724. -152. 2876. 29500 ---- ---- ---- ---- 2634. -150. 2784. 29600 ---- ---- ---- ---- 2544. -150. 2694. 29700 ---- ---- ---- ---- 2455. -149. 2604. 29800 ---- ---- ---- ---- 2368. -146. 2514. 29900 ---- ---- ---- ---- 2281. -145. 2426. 30000 ---- ---- ---- ---- 2195. -143. 2338. 30100 ---- ---- ---- ---- 2110. -142. 2252. 30200 ---- ---- ---- ---- 2026. -140. 2166. 30300 ---- ---- ---- ---- 1943. -138. 2081. 30400 ---- ---- ---- ---- 1861. -137. 1998. 30500 ---- ---- ---- ---- 1781. -135. 1916. 30600 ---- ---- ---- ---- 1702. -133. 1835. 30700 ---- ---- ---- ---- 1625. -130. 1755. 30800 ---- ---- ---- ---- 1549. -128. 1677. 30900 ---- ---- ---- ---- 1474. -127. 1601. 31000 ---- ---- ---- ---- 1402. -124. 1526. 31100 ---- ---- ---- ---- 1331. -121. 1452. 31200 ---- ---- ---- ---- 1261. -119. 1380. 31300 ---- ---- ---- ---- 1194. -116. 1310. 31400 ---- ---- ---- ---- 1128. -114. 1242. 31500 ---- ---- ---- ---- 1064. -112. 1176. 31600 ---- ---- ---- ---- 1002. -110. 1112. 31700 ---- ---- ---- ---- 943. -106. 1049. 31800 ---- ---- ---- ---- 885. -104. 989. 31900 ---- ---- ---- ---- 829. -102. 931. 32000 ---- ---- ---- ---- 776. -99. 875. 32100 ---- ---- ---- ---- 725. -96. 821. 32200 ---- ---- ---- ---- 676. -93. 769. 32300 ---- ---- ---- ---- 629. -90. 719. 32400 ---- ---- ---- ---- 584. -87. 671. 32500 ---- ---- ---- ---- 541. -84. 625. 32600 ---- ---- ---- ---- 501. -81. 582. 32700 ---- ---- ---- ---- 463. -77. 540. 32800 ---- ---- ---- ---- 426. -74. 500. 32900 ---- ---- ---- ---- 392. -70. 462. 33000 ---- ---- ---- ---- 360. -66. 426. 33100 ---- ---- ---- ---- 330. -62. 392. 33200 ---- ---- ---- ---- 301. -59. 360. 33300 ---- ---- ---- ---- 275. -55. 330. 33400 ---- ---- ---- ---- 250. -51. 301. 33500 ---- ---- ---- ---- 227. -47. 274. 33600 ---- ---- ---- ---- 205. -44. 249. 33700 ---- ---- ---- ---- 185. -40. 225. 33800 ---- ---- ---- ---- 167. -36. 203. 33900 ---- ---- ---- ---- 150. -33. 183. 34000 ---- ---- ---- ---- 134. -29. 163. 34100 ---- ---- ---- ---- 120. -26. 146. 34200 ---- ---- ---- ---- 107. -22. 129. 34300 ---- ---- ---- ---- 95. -19. 114. 34400 ---- ---- ---- ---- 84. -17. 101. 34500 ---- ---- ---- ---- 74. -14. 88. 34600 ---- ---- ---- ---- 65. -12. 77. 34700 ---- ---- ---- ---- 57. -10. 67. 34800 ---- ---- ---- ---- 49. -9. 58. 34900 ---- ---- ---- ---- 43. -7. 50. 35000 ---- ---- ---- ---- 37. -5. 42. 35100 ---- ---- ---- ---- 32. -4. 36. 35200 ---- ---- ---- ---- 27. -3. 30. 35300 ---- ---- ---- ---- 23. -2. 25. 35400 ---- ---- ---- ---- 20. -1. 21. 35500 ---- ---- ---- ---- 17. UNCH 17. 35600 ---- ---- ---- ---- 14. UNCH 14. 35700 ---- ---- ---- ---- 12. UNCH 12. 35800 ---- ---- ---- ---- 10. +1. 9. 35900 ---- ---- ---- ---- 8. UNCH 8. 36000 ---- ---- ---- ---- 7. +1. 6. 36100 ---- ---- ---- ---- 5. UNCH 5. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 16151.0 UNCH ---- 17000 ---- ---- ---- ---- 15157.0 -165. 15322.0 18000 ---- ---- ---- ---- 14163.0 -165. 14328.0 19000 ---- ---- ---- ---- 13170.0 -165. 13335.0 20000 ---- ---- ---- ---- 12177.0 -165. 12342.0 21000 ---- ---- ---- ---- 11186.0 -165. 11351.0 22000 ---- ---- ---- ---- 10196.0 -165. 10361.0 23000 ---- ---- ---- ---- 9208. -165. 9373. 24000 ---- ---- ---- ---- 8223. -167. 8390. 25000 ---- ---- ---- ---- 7244. -168. 7412. 26000 ---- ---- ---- ---- 6274. -171. 6445. 27000 ---- ---- ---- ---- 5316. -176. 5492. 28000 ---- ---- ---- ---- 4380. -181. 4561. 29000 ---- ---- ---- ---- 3481. -182. 3663. 30000 ---- ---- ---- ---- 2640. -174. 2814. 31000 ---- ---- 1773.A 1773.A 1890. -146. 2036. 32000 ---- ---- 1171.A 1171.A 1259. -108. 1367. 33000 ---- ---- 718.A 718.A 768. -77. 845. 34000 ---- ---- 407.A 407.A 420. -74. 494. 35000 ---- ---- 217.A 217.A 200. -63. 263. 36000 ---- ---- 116.A 116.A 80. -47. 127. 37000 ---- ---- ---- ---- 26. -28. 54. 38000 ---- ---- ---- ---- 6. -15. 21. 39000 ---- ---- ---- ---- 1. -6. 7. 40000 ---- ---- ---- ---- 1. -1. 2. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. -1. 2. 24000 ---- ---- ---- ---- 1. -3. 4. 25000 ---- ---- ---- ---- 3. -4. 7. 25600 ---- ---- ---- ---- 5. -4. 9. 25700 ---- ---- ---- ---- 5. -4. 9. 25800 ---- ---- ---- ---- 6. -4. 10. 25900 ---- ---- ---- ---- 6. -5. 11. 26000 ---- ---- ---- ---- 7. -4. 11. 26100 ---- ---- ---- ---- 8. -4. 12. 26200 ---- ---- ---- ---- 8. -4. 12. 26300 ---- ---- ---- ---- 9. -4. 13. 26400 ---- ---- ---- ---- 10. -4. 14. 26500 ---- ---- ---- ---- 11. -4. 15. 26600 ---- ---- ---- ---- 12. -4. 16. 26700 ---- ---- ---- ---- 13. -4. 17. 26800 ---- ---- ---- ---- 14. -4. 18. 26900 ---- ---- ---- ---- 15. -4. 19. 27000 ---- ---- ---- ---- 16. -4. 20. 27100 ---- ---- ---- ---- 17. -4. 21. 27200 ---- ---- ---- ---- 19. -4. 23. 27300 ---- ---- ---- ---- 21. -3. 24. 27400 ---- ---- ---- ---- 22. -4. 26. 27500 ---- ---- ---- ---- 24. -3. 27. 27600 ---- ---- ---- ---- 26. -3. 29. 27700 ---- ---- ---- ---- 29. -2. 31. 27800 ---- ---- ---- ---- 31. -3. 34. 27900 ---- ---- ---- ---- 34. -2. 36. 28000 ---- ---- ---- ---- 37. -1. 38. 28100 ---- ---- ---- ---- 40. -1. 41. 28200 ---- ---- ---- ---- 43. -1. 44. 28300 ---- ---- ---- ---- 47. UNCH 47. 28400 ---- ---- ---- ---- 51. UNCH 51. 28500 ---- ---- ---- ---- 55. UNCH 55. 28600 ---- ---- ---- ---- 60. +1. 59. 28700 ---- ---- ---- ---- 65. +2. 63. 28800 ---- ---- ---- ---- 70. +2. 68. 28900 ---- ---- ---- ---- 76. +3. 73. 29000 ---- ---- ---- ---- 83. +4. 79. 29100 ---- ---- ---- ---- 90. +5. 85. 29200 ---- ---- ---- ---- 97. +6. 91. 29300 ---- ---- ---- ---- 105. +7. 98. 29400 ---- ---- ---- ---- 114. +8. 106. 29500 ---- ---- ---- ---- 124. +10. 114. 29600 ---- ---- ---- ---- 134. +11. 123. 29700 ---- ---- ---- ---- 145. +12. 133. 29800 ---- ---- ---- ---- 157. +14. 143. 29900 ---- ---- ---- ---- 169. +15. 154. 30000 ---- ---- ---- ---- 183. +16. 167. 30100 ---- ---- ---- ---- 198. +18. 180. 30200 ---- ---- ---- ---- 214. +20. 194. 30300 ---- ---- ---- ---- 231. +22. 209. 30400 ---- ---- ---- ---- 249. +24. 225. 30500 ---- ---- ---- ---- 268. +25. 243. 30600 ---- ---- ---- ---- 289. +27. 262. 30700 ---- ---- ---- ---- 312. +30. 282. 30800 ---- ---- ---- ---- 335. +32. 303. 30900 ---- ---- ---- ---- 361. +35. 326. 31000 ---- ---- ---- ---- 388. +37. 351. 31100 ---- ---- ---- ---- 416. +39. 377. 31200 ---- ---- ---- ---- 446. +41. 405. 31300 ---- ---- ---- ---- 479. +44. 435. 31400 ---- ---- ---- ---- 513. +46. 467. 31500 600. 600. 600. 600. 549. +49. 1 500. 31600 ---- ---- ---- ---- 587. +52. 535. 31700 ---- ---- ---- ---- 627. +54. 573. 31800 ---- ---- ---- ---- 669. +57. 612. 31900 ---- ---- ---- ---- 713. +59. 654. 32000 ---- ---- ---- ---- 759. +62. 697. 1 1 32100 ---- ---- ---- ---- 807. +64. 743. 32200 ---- ---- ---- ---- 858. +67. 791. 32300 ---- ---- ---- ---- 911. +70. 841. 32400 ---- ---- ---- ---- 966. +74. 892. 32500 ---- ---- ---- ---- 1023. +77. 946. 32600 ---- ---- ---- ---- 1082. +80. 1002. 32700 ---- ---- ---- ---- 1144. +84. 1060. 32800 ---- ---- ---- ---- 1207. +87. 1120. 32900 ---- ---- ---- ---- 1273. +91. 1182. 33000 ---- ---- ---- ---- 1340. +94. 1246. 33100 ---- ---- ---- ---- 1410. +98. 1312. 33200 ---- ---- ---- ---- 1481. +102. 1379. 33300 ---- ---- ---- ---- 1554. +105. 1449. 33400 ---- ---- ---- ---- 1629. +109. 1520. 33500 ---- ---- ---- ---- 1706. +114. 1592. 33600 ---- ---- ---- ---- 1784. +117. 1667. 33700 ---- ---- ---- ---- 1864. +121. 1743. 33800 ---- ---- ---- ---- 1945. +125. 1820. 33900 ---- ---- ---- ---- 2028. +128. 1900. 34000 ---- ---- ---- ---- 2112. +132. 1980. 34100 ---- ---- ---- ---- 2197. +135. 2062. 34200 ---- ---- ---- ---- 2284. +138. 2146. 34300 ---- ---- ---- ---- 2371. +141. 2230. 34400 ---- ---- ---- ---- 2460. +144. 2316. 34500 ---- ---- ---- ---- 2550. +146. 2404. 34600 ---- ---- ---- ---- 2640. +148. 2492. 34700 ---- ---- ---- ---- 2732. +150. 2582. 34800 ---- ---- ---- ---- 2824. +152. 2672. 34900 ---- ---- ---- ---- 2918. +154. 2764. 35000 ---- ---- ---- ---- 3012. +156. 2856. 35100 ---- ---- ---- ---- 3106. +157. 2949. 35200 ---- ---- ---- ---- 3201. +157. 3044. 35300 ---- ---- ---- ---- 3297. +159. 3138. 35400 ---- ---- ---- ---- 3393. +159. 3234. 35500 ---- ---- ---- ---- 3490. +160. 3330. 35600 ---- ---- ---- ---- 3587. +161. 3426. 35700 ---- ---- ---- ---- 3684. +161. 3523. 35800 ---- ---- ---- ---- 3782. +161. 3621. 35900 ---- ---- ---- ---- 3880. +161. 3719. 36000 ---- ---- ---- ---- 3978. +161. 3817. 36100 ---- ---- ---- ---- 4077. +162. 3915. 37000 ---- ---- ---- ---- 4970. +162. 4808. 38000 ---- ---- ---- ---- 5967. +161. 5806. 39000 ---- ---- ---- ---- 6964. +161. 6803. 40000 ---- ---- ---- ---- 7962. +162. 7800. 41000 ---- ---- ---- ---- 8959. +161. 8798. 42000 ---- ---- ---- ---- 9956. +161. 9795. EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- 22.A 1. UNCH ---- 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 2. UNCH 2. 20000 ---- ---- ---- ---- 3. UNCH 3. 21000 ---- ---- ---- ---- 5. UNCH 5. 22000 ---- ---- ---- ---- 9. UNCH 9. 23000 ---- ---- ---- ---- 15. UNCH 15. 24000 ---- ---- ---- ---- 25. -1. 26. 25000 ---- ---- ---- ---- 39. -3. 42. 26000 ---- ---- ---- ---- 63. -5. 68. 27000 ---- ---- 108.A 108.A 99. -10. 109. 28000 ---- 182.B 161.A 182.B 157. -15. 172. 29000 ---- 298.B 252.A 298.B 252. -16. 268. 30000 ---- 475.B 398.A 475.B 405. -8. 413. 31000 ---- 741.B 622.A 741.B 648. +19. 629. 32000 ---- 1131.B ---- 1131.B 1011. +58. 953. 33000 ---- 1670.B ---- 1667.B 1514. +88. 1426. 34000 ---- ---- 2057.A 2057.A 2160. +92. 2068. 35000 ---- ---- ---- ---- 2934. +103. 2831. 36000 ---- ---- ---- ---- 3808. +120. 3688. 37000 ---- ---- ---- ---- 4748. +138. 4610. 38000 ---- ---- ---- ---- 5722. +152. 5570. 39000 ---- ---- ---- ---- 6711. +161. 6550. 40000 ---- ---- ---- ---- 7705. +166. 7539. 41000 ---- ---- ---- ---- 8699. +168. 8531. 42000 ---- ---- ---- ---- 9692. +166. 9526. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 19017.0 -161. 19178.0 13500 ---- ---- ---- ---- 18517.0 -161. 18678.0 14000 ---- ---- ---- ---- 18017.0 -161. 18178.0 14500 ---- ---- ---- ---- 17517.0 -161. 17678.0 15000 ---- ---- ---- ---- 17017.0 -161. 17178.0 15500 ---- ---- ---- ---- 16517.0 -161. 16678.0 15550 ---- ---- ---- ---- 16467.0 -161. 16628.0 16000 ---- ---- ---- ---- 16017.0 -161. 16178.0 16500 ---- ---- ---- ---- 15517.0 -161. 15678.0 17000 ---- ---- ---- ---- 15017.0 -161. 15178.0 17500 ---- ---- ---- ---- 14517.0 -161. 14678.0 18000 ---- ---- ---- ---- 14017.0 -161. 14178.0 18500 ---- ---- ---- ---- 13517.0 -161. 13678.0 19000 ---- ---- ---- ---- 13017.0 -161. 13178.0 19500 ---- ---- ---- ---- 12517.0 -161. 12678.0 20000 ---- ---- ---- ---- 12017.0 -161. 12178.0 20500 ---- ---- ---- ---- 11517.0 -161. 11678.0 21000 ---- ---- ---- ---- 11017.0 -161. 11178.0 21500 ---- ---- ---- ---- 10517.0 -161. 10678.0 22000 ---- ---- ---- ---- 10017.0 -161. 10178.0 22500 ---- ---- ---- ---- 9517. -161. 9678. 23000 ---- ---- ---- ---- 9017. -161. 9178. 23100 ---- ---- ---- ---- 8917. -161. 9078. 23200 ---- ---- ---- ---- 8817. -161. 8978. 23300 ---- ---- ---- ---- 8717. -161. 8878. 23400 ---- ---- ---- ---- 8617. -161. 8778. 23500 ---- ---- ---- ---- 8517. -161. 8678. 23600 ---- ---- ---- ---- 8417. -161. 8578. 23700 ---- ---- ---- ---- 8317. -161. 8478. 23800 ---- ---- ---- ---- 8217. -161. 8378. 23900 ---- ---- ---- ---- 8117. -161. 8278. 24000 ---- ---- ---- ---- 8017. -162. 8179. 24100 ---- ---- ---- ---- 7917. -162. 8079. 24200 ---- ---- ---- ---- 7817. -162. 7979. 24300 ---- ---- ---- ---- 7717. -163. 7880. 24400 ---- ---- ---- ---- 7618. -162. 7780. 24500 ---- ---- ---- ---- 7518. -163. 7681. 24600 ---- ---- ---- ---- 7418. -164. 7582. 24700 ---- ---- ---- ---- 7319. -163. 7482. 24800 ---- ---- ---- ---- 7219. -164. 7383. 24900 ---- ---- ---- ---- 7120. -164. 7284. 25000 ---- ---- ---- ---- 7021. -164. 7185. 25100 ---- ---- ---- ---- 6921. -165. 7086. 25200 ---- ---- ---- ---- 6822. -165. 6987. 25300 ---- ---- ---- ---- 6723. -166. 6889. 25400 ---- ---- ---- ---- 6624. -166. 6790. 25500 ---- ---- ---- ---- 6525. -167. 6692. 25600 ---- ---- ---- ---- 6427. -166. 6593. 25700 ---- ---- ---- ---- 6328. -167. 6495. 25800 ---- ---- ---- ---- 6229. -168. 6397. 25900 ---- ---- ---- ---- 6131. -168. 6299. 26000 ---- ---- ---- ---- 6033. -168. 6201. 26100 ---- ---- ---- ---- 5935. -168. 6103. 26200 ---- ---- ---- ---- 5837. -168. 6005. 26300 ---- ---- ---- ---- 5739. -169. 5908. 26400 ---- ---- ---- ---- 5641. -169. 5810. 26500 ---- ---- ---- ---- 5543. -170. 5713. 26550 ---- ---- ---- ---- 5495. -170. 5665. 26600 ---- ---- ---- ---- 5446. -170. 5616. 26650 ---- ---- ---- ---- 5397. -171. 5568. 26700 ---- ---- ---- ---- 5349. -170. 5519. 26750 ---- ---- ---- ---- 5300. -171. 5471. 26800 ---- ---- ---- ---- 5251. -171. 5422. 26850 ---- ---- ---- ---- 5203. -171. 5374. 26900 ---- ---- ---- ---- 5155. -171. 5326. 26950 ---- ---- ---- ---- 5106. -172. 5278. 27000 ---- ---- ---- ---- 5058. -172. 5230. 27050 ---- ---- ---- ---- 5010. -171. 5181. 27100 ---- ---- ---- ---- 4961. -172. 5133. 27150 ---- ---- ---- ---- 4913. -172. 5085. 27200 ---- ---- ---- ---- 4865. -173. 5038. 27250 ---- ---- ---- ---- 4817. -173. 4990. 27300 ---- ---- ---- ---- 4769. -173. 4942. 27350 ---- ---- ---- ---- 4721. -173. 4894. 27400 ---- ---- ---- ---- 4673. -173. 4846. 27450 ---- ---- ---- ---- 4625. -174. 4799. 27500 ---- ---- ---- ---- 4577. -174. 4751. 27550 ---- ---- ---- ---- 4530. -174. 4704. 27600 ---- ---- ---- ---- 4482. -174. 4656. 27650 ---- ---- ---- ---- 4435. -174. 4609. 27700 ---- ---- ---- ---- 4387. -175. 4562. 27750 ---- ---- ---- ---- 4340. -174. 4514. 27800 ---- ---- ---- ---- 4292. -175. 4467. 27850 ---- ---- ---- ---- 4245. -175. 4420. 27900 ---- ---- ---- ---- 4198. -175. 4373. 27950 ---- ---- ---- ---- 4151. -175. 4326. 28000 ---- ---- ---- ---- 4104. -175. 4279. 28050 ---- ---- ---- ---- 4057. -176. 4233. 28100 ---- ---- ---- ---- 4010. -176. 4186. 28150 ---- ---- ---- ---- 3963. -176. 4139. 28200 ---- ---- ---- ---- 3916. -177. 4093. 28250 ---- ---- ---- ---- 3870. -176. 4046. 28300 ---- ---- ---- ---- 3823. -177. 4000. 28350 ---- ---- ---- ---- 3777. -177. 3954. 28400 ---- ---- ---- ---- 3731. -177. 3908. 28450 ---- ---- ---- ---- 3685. -177. 3862. 28500 ---- ---- ---- ---- 3638. -178. 3816. 28550 ---- ---- ---- ---- 3593. -177. 3770. 28600 ---- ---- ---- ---- 3547. -177. 3724. 28650 ---- ---- ---- ---- 3501. -177. 3678. 28700 ---- ---- ---- ---- 3455. -178. 3633. 28750 ---- ---- ---- ---- 3410. -178. 3588. 28800 ---- ---- ---- ---- 3364. -178. 3542. 28850 ---- ---- ---- ---- 3319. -178. 3497. 28900 ---- ---- ---- ---- 3274. -178. 3452. 28950 ---- ---- ---- ---- 3229. -178. 3407. 29000 ---- ---- ---- ---- 3184. -179. 3363. 29050 ---- ---- ---- ---- 3140. -178. 3318. 29100 ---- ---- ---- ---- 3096. -177. 3273. 29150 ---- ---- ---- ---- 3051. -178. 3229. 29200 ---- ---- ---- ---- 3008. -177. 3185. 29250 ---- ---- ---- ---- 2964. -177. 3141. 29300 ---- ---- ---- ---- 2920. -177. 3097. 29350 ---- ---- ---- ---- 2877. -177. 3054. 29400 ---- ---- ---- ---- 2834. -176. 3010. 29450 ---- ---- ---- ---- 2791. -176. 2967. 29500 ---- ---- ---- ---- 2749. -175. 2924. 29550 ---- ---- ---- ---- 2706. -175. 2881. 29600 ---- ---- ---- ---- 2664. -174. 2838. 29650 ---- ---- ---- ---- 2622. -174. 2796. 29700 ---- ---- ---- ---- 2581. -172. 2753. 29750 ---- ---- ---- ---- 2539. -172. 2711. 29800 ---- ---- ---- ---- 2498. -171. 2669. 29850 ---- ---- ---- ---- 2457. -171. 2628. 29900 ---- ---- ---- ---- 2417. -169. 2586. 29950 ---- ---- ---- ---- 2376. -169. 2545. 30000 ---- ---- ---- ---- 2336. -168. 2504. 21 30050 ---- ---- ---- ---- 2296. -167. 2463. 30100 ---- ---- ---- ---- 2257. -166. 2423. 2 30150 ---- ---- ---- ---- 2218. -164. 2382. 30200 ---- ---- ---- ---- 2179. -163. 2342. 30250 ---- ---- ---- ---- 2140. -162. 2302. 30300 ---- ---- ---- ---- 2101. -162. 2263. 30350 ---- ---- ---- ---- 2063. -160. 2223. 30400 ---- ---- ---- ---- 2025. -159. 2184. 30450 ---- ---- 1853.A 1853.A 1987. -158. 2145. 30500 ---- ---- 1817.A 1817.A 1950. -157. 2107. 11 30550 ---- ---- 1781.A 1781.A 1913. -156. 2069. 30600 ---- ---- 1746.A 1746.A 1876. -155. 2031. 30650 ---- ---- 1712.A 1712.A 1839. -154. 1993. 30700 ---- ---- 1677.A 1677.A 1803. -152. 1955. 30750 ---- ---- 1643.A 1643.A 1767. -151. 1918. 30800 ---- ---- 1609.A 1609.A 1731. -150. 1881. 30850 ---- ---- 1576.A 1576.A 1695. -150. 1845. 30900 ---- ---- 1543.A 1543.A 1660. -149. 1809. 30950 ---- ---- 1510.A 1510.A 1625. -148. 1773. 31000 ---- ---- 1478.A 1478.A 1591. -146. 1737. 11 31050 ---- ---- 1446.A 1446.A 1557. -145. 1702. 31100 ---- ---- 1414.A 1414.A 1523. -144. 1667. 31150 ---- ---- 1383.A 1383.A 1489. -143. 1632. 31200 ---- ---- 1352.A 1352.A 1456. -142. 1598. 31250 ---- ---- 1322.A 1322.A 1423. -141. 1564. 31300 ---- ---- 1292.A 1292.A 1391. -140. 1531. 31350 ---- ---- 1262.A 1262.A 1359. -139. 1498. 31400 ---- ---- 1233.A 1233.A 1328. -137. 1465. 31450 ---- ---- 1204.A 1204.A 1297. -136. 1433. 31500 ---- ---- 1175.A 1175.A 1266. -135. 1401. 23 31550 ---- ---- 1147.A 1147.A 1236. -134. 1370. 31600 ---- ---- 1120.A 1120.A 1206. -133. 1339. 2 31650 ---- ---- 1092.A 1092.A 1176. -132. 1308. 31700 ---- ---- 1065.A 1065.A 1147. -131. 1278. 2 31750 ---- ---- 1039.A 1039.A 1119. -129. 1248. 31800 ---- ---- 1013.A 1013.A 1091. -128. 1219. 31850 ---- ---- 987.A 987.A 1063. -127. 1190. 31900 ---- ---- 962.A 962.A 1036. -125. 1161. 31950 ---- ---- 937.A 937.A 1009. -124. 1133. 32000 1011. 1066.B 912.A 994.A 983. -122. 1 1105. 13 32050 ---- ---- 889.A 889.A 957. -121. 1078. 32100 ---- ---- 865.A 865.A 931. -120. 1051. 2 32150 ---- ---- 842.A 842.A 906. -119. 1025. 32200 ---- ---- 820.A 820.A 882. -117. 999. 32250 ---- ---- 797.A 797.A 858. -115. 973. 32300 ---- ---- 776.A 776.A 834. -114. 948. 32350 ---- ---- 754.A 754.A 811. -112. 923. 32400 ---- ---- 733.A 733.A 788. -111. 899. 32450 ---- ---- 713.A 713.A 765. -110. 875. 32500 ---- ---- 693.A 693.A 743. -108. 851. 3 32550 ---- ---- 673.A 673.A 722. -106. 828. 4 32600 ---- ---- 654.A 654.A 701. -104. 805. 2 32650 ---- ---- 635.A 635.A 680. -103. 783. 2 32700 ---- ---- 616.A 616.A 659. -102. 761. 32750 ---- ---- 598.A 598.A 639. -100. 739. 32800 ---- ---- 580.A 580.A 620. -98. 718. 32850 ---- ---- 563.A 563.A 601. -96. 697. 1 32900 ---- ---- 546.A 546.A 582. -95. 677. 32950 ---- ---- 529.A 529.A 564. -93. 657. 33000 ---- ---- 513.A 513.A 546. -92. 638. 2 15 33050 ---- ---- 497.A 497.A 528. -90. 618. 33100 ---- ---- 481.A 481.A 511. -89. 600. 33150 ---- ---- 466.A 466.A 494. -87. 581. 33200 ---- ---- 452.A 452.A 478. -85. 563. 33250 ---- ---- 437.A 437.A 462. -83. 545. 33300 ---- ---- 423.A 423.A 446. -82. 528. 33350 ---- ---- 409.A 409.A 431. -80. 511. 33400 ---- ---- 396.A 396.A 416. -79. 495. 33450 ---- ---- 383.A 383.A 402. -76. 478. 33500 ---- ---- 370.A 370.A 388. -75. 463. 21 21 33550 ---- ---- 358.A 358.A 374. -73. 447. 33600 ---- ---- 346.A 346.A 361. -71. 432. 5 33650 ---- ---- 335.A 335.A 348. -70. 418. 33700 ---- ---- 323.A 323.A 335. -68. 403. 3 33750 ---- ---- 312.A 312.A 323. -67. 390. 33800 ---- ---- 302.A 302.A 312. -64. 376. 33850 ---- ---- 291.A 291.A 300. -63. 363. 33900 ---- ---- 281.A 281.A 289. -61. 350. 33950 ---- ---- 272.A 272.A 278. -60. 338. 34000 ---- ---- 262.A 262.A 268. -57. 325. 2 58 34050 ---- ---- 253.A 253.A 258. -56. 314. 34100 ---- ---- 244.A 244.A 248. -54. 302. 34150 ---- ---- 236.A 236.A 239. -52. 291. 10 34200 ---- ---- 228.A 228.A 230. -50. 280. 1 34250 ---- ---- 220.A 220.A 221. -49. 270. 34300 232. 232. 212.A 232. 213. -47. 1 260. 1 34350 ---- ---- 205.A 205.A 204. -46. 250. 34400 ---- ---- 197.A 197.A 196. -44. 240. 34450 ---- ---- 191.A 191.A 189. -42. 231. 1 34500 ---- ---- 184.A 184.A 181. -41. 222. 6 34550 ---- ---- 177.A 177.A 174. -39. 213. 34600 ---- ---- 171.A 171.A 167. -38. 205. 34650 ---- ---- 165.A 165.A 160. -36. 196. 34700 ---- ---- 160.A 160.A 154. -34. 188. 34750 ---- ---- 154.A 154.A 147. -34. 181. 34800 ---- ---- 149.A 149.A 141. -32. 173. 1 34850 ---- ---- 144.A 144.A 135. -31. 166. 34900 ---- ---- 139.A 139.A 130. -29. 159. 34950 ---- ---- 134.A 134.A 124. -28. 152. 35000 ---- ---- 129.A 129.A 119. -27. 146. 2 35050 ---- ---- 125.A 125.A 114. -25. 139. 35100 ---- ---- 121.A 121.A 109. -24. 133. 35150 ---- ---- 117.A 117.A 104. -23. 127. 35200 ---- ---- 113.A 113.A 100. -22. 122. 35250 ---- ---- 109.A 109.A 95. -21. 116. 35300 ---- ---- 106.A 106.A 91. -20. 111. 35350 ---- ---- 102.A 102.A 87. -19. 106. 35400 ---- ---- 99.A 99.A 83. -18. 101. 35450 ---- ---- ---- ---- 79. -17. 96. 35500 ---- ---- ---- ---- 76. -16. 92. 2 35550 ---- ---- ---- ---- 72. -16. 88. 35600 ---- ---- ---- ---- 69. -14. 83. 35650 ---- ---- ---- ---- 65. -14. 79. 35700 ---- ---- ---- ---- 62. -13. 75. 35750 ---- ---- ---- ---- 59. -13. 72. 35800 ---- ---- ---- ---- 57. -11. 68. 35850 ---- ---- ---- ---- 54. -11. 65. 35900 ---- ---- ---- ---- 51. -11. 62. 35950 ---- ---- ---- ---- 49. -9. 58. 36000 ---- ---- ---- ---- 46. -9. 55. 2 36050 ---- ---- ---- ---- 44. -9. 53. 36100 ---- ---- ---- ---- 42. -8. 50. 36150 ---- ---- ---- ---- 40. -7. 47. 36200 ---- ---- ---- ---- 38. -7. 45. 36250 ---- ---- ---- ---- 36. -6. 42. 36300 ---- ---- ---- ---- 34. -6. 40. 36350 ---- ---- ---- ---- 32. -6. 38. 36400 ---- ---- ---- ---- 31. -5. 36. 36450 ---- ---- ---- ---- 29. -5. 34. 1 36500 ---- ---- ---- ---- 27. -5. 32. 36550 ---- ---- ---- ---- 26. -4. 30. 36600 ---- ---- ---- ---- 25. -3. 28. 36650 ---- ---- ---- ---- 23. -4. 27. 36700 ---- ---- ---- ---- 22. -3. 25. 36750 ---- ---- ---- ---- 21. -3. 24. 36800 ---- ---- ---- ---- 20. -2. 22. 36850 ---- ---- ---- ---- 19. -2. 21. 36900 ---- ---- ---- ---- 18. -2. 20. 36950 ---- ---- ---- ---- 17. -2. 19. 37000 ---- ---- ---- ---- 16. -1. 17. 37050 ---- ---- ---- ---- 15. -1. 16. 37100 ---- ---- ---- ---- 14. -1. 15. 37150 ---- ---- ---- ---- 13. -1. 14. 37200 ---- ---- ---- ---- 12. -2. 14. 37300 ---- ---- ---- ---- 11. -1. 12. 37400 ---- ---- ---- ---- 10. UNCH 10. 37500 ---- ---- ---- ---- 9. UNCH 9. 37600 ---- ---- ---- ---- 8. UNCH 8. 37700 ---- ---- ---- ---- 7. UNCH 7. 37800 ---- ---- ---- ---- 6. UNCH 6. 37900 ---- ---- ---- ---- 5. UNCH 5. 38000 ---- ---- ---- ---- 5. +1. 4. 38100 ---- ---- ---- ---- 4. UNCH 4. 38200 ---- ---- ---- ---- 4. +1. 3. 38300 ---- ---- ---- ---- 3. UNCH 3. 38400 ---- ---- ---- ---- 3. +1. 2. 38500 ---- ---- ---- ---- 2. UNCH 2. 38600 ---- ---- ---- ---- 2. UNCH 2. 38700 ---- ---- ---- ---- 2. +1. 1. 38800 ---- ---- ---- ---- 2. +1. 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 19249.0 -167. 19416.0 13500 ---- ---- ---- ---- 18749.0 -167. 18916.0 14000 ---- ---- ---- ---- 18249.0 -167. 18416.0 14500 ---- ---- ---- ---- 17749.0 -167. 17916.0 15000 ---- ---- ---- ---- 17249.0 -167. 17416.0 15500 ---- ---- ---- ---- 16749.0 -167. 16916.0 16000 ---- ---- ---- ---- 16249.0 -167. 16416.0 16500 ---- ---- ---- ---- 15749.0 -167. 15916.0 17000 ---- ---- ---- ---- 15249.0 -167. 15416.0 17500 ---- ---- ---- ---- 14749.0 -167. 14916.0 18000 ---- ---- ---- ---- 14249.0 -167. 14416.0 18500 ---- ---- ---- ---- 13749.0 -167. 13916.0 19000 ---- ---- ---- ---- 13249.0 -167. 13416.0 19500 ---- ---- ---- ---- 12751.0 -166. 12917.0 20000 ---- ---- ---- ---- 12254.0 -166. 12420.0 20500 ---- ---- ---- ---- 11760.0 -165. 11925.0 21000 ---- ---- ---- ---- 11267.0 -165. 11432.0 21500 ---- ---- ---- ---- 10777.0 -163. 10940.0 22000 ---- ---- ---- ---- 10288.0 -163. 10451.0 22500 ---- ---- ---- ---- 9801. -163. 9964. 23000 ---- ---- ---- ---- 9317. -161. 9478. 23300 ---- ---- ---- ---- 9027. -161. 9188. 23400 ---- ---- ---- ---- 8931. -161. 9092. 23500 ---- ---- ---- ---- 8835. -161. 8996. 23600 ---- ---- ---- ---- 8739. -160. 8899. 23700 ---- ---- ---- ---- 8643. -160. 8803. 23800 ---- ---- ---- ---- 8547. -160. 8707. 23900 ---- ---- ---- ---- 8452. -160. 8612. 24000 ---- ---- ---- ---- 8356. -160. 8516. 24100 ---- ---- ---- ---- 8261. -159. 8420. 24200 ---- ---- ---- ---- 8166. -159. 8325. 24300 ---- ---- ---- ---- 8071. -159. 8230. 24400 ---- ---- ---- ---- 7977. -158. 8135. 24500 ---- ---- ---- ---- 7882. -158. 8040. 24600 ---- ---- ---- ---- 7788. -158. 7946. 24700 ---- ---- ---- ---- 7694. -157. 7851. 24800 ---- ---- ---- ---- 7600. -157. 7757. 24900 ---- ---- ---- ---- 7507. -156. 7663. 25000 ---- ---- ---- ---- 7413. -157. 7570. 25100 ---- ---- ---- ---- 7320. -156. 7476. 25200 ---- ---- ---- ---- 7227. -156. 7383. 25300 ---- ---- ---- ---- 7135. -155. 7290. 25400 ---- ---- ---- ---- 7042. -156. 7198. 25500 ---- ---- ---- ---- 6950. -155. 7105. 25600 ---- ---- ---- ---- 6859. -154. 7013. 25700 ---- ---- ---- ---- 6767. -154. 6921. 25800 ---- ---- ---- ---- 6676. -153. 6829. 25900 ---- ---- ---- ---- 6585. -153. 6738. 26000 ---- ---- ---- ---- 6494. -153. 6647. 26100 ---- ---- ---- ---- 6403. -153. 6556. 26200 ---- ---- ---- ---- 6313. -152. 6465. 26300 ---- ---- ---- ---- 6223. -151. 6374. 26400 ---- ---- ---- ---- 6133. -151. 6284. 26500 ---- ---- ---- ---- 6043. -151. 6194. 26600 ---- ---- ---- ---- 5954. -150. 6104. 26700 ---- ---- ---- ---- 5865. -150. 6015. 26800 ---- ---- ---- ---- 5776. -149. 5925. 26900 ---- ---- ---- ---- 5687. -149. 5836. 27000 ---- ---- ---- ---- 5599. -148. 5747. 27100 ---- ---- ---- ---- 5510. -148. 5658. 27200 ---- ---- ---- ---- 5422. -147. 5569. 27300 ---- ---- ---- ---- 5334. -147. 5481. 27400 ---- ---- ---- ---- 5247. -145. 5392. 27500 ---- ---- ---- ---- 5159. -145. 5304. 27600 ---- ---- ---- ---- 5071. -145. 5216. 27700 ---- ---- ---- ---- 4984. -144. 5128. 27800 ---- ---- ---- ---- 4898. -143. 5041. 27900 ---- ---- ---- ---- 4812. -143. 4955. 28000 ---- ---- ---- ---- 4727. -142. 4869. 28100 ---- ---- ---- ---- 4643. -141. 4784. 28200 ---- ---- ---- ---- 4560. -140. 4700. 28300 ---- ---- ---- ---- 4477. -140. 4617. 28400 ---- ---- ---- ---- 4396. -139. 4535. 28500 ---- ---- ---- ---- 4315. -139. 4454. 28600 ---- ---- ---- ---- 4236. -137. 4373. 28700 ---- ---- ---- ---- 4157. -136. 4293. 28800 ---- ---- ---- ---- 4078. -136. 4214. 28900 ---- ---- ---- ---- 4001. -135. 4136. 29000 ---- ---- ---- ---- 3924. -134. 4058. 29100 ---- ---- ---- ---- 3847. -134. 3981. 29200 ---- ---- ---- ---- 3772. -132. 3904. 29300 ---- ---- ---- ---- 3696. -132. 3828. 29400 ---- ---- ---- ---- 3621. -131. 3752. 29500 ---- ---- ---- ---- 3547. -129. 3676. 29600 ---- ---- ---- ---- 3473. -128. 3601. 29700 ---- ---- ---- ---- 3400. -127. 3527. 29800 ---- ---- ---- ---- 3327. -126. 3453. 29900 ---- ---- ---- ---- 3255. -125. 3380. 30000 ---- ---- ---- ---- 3183. -124. 3307. 30100 ---- ---- ---- ---- 3112. -123. 3235. 30200 ---- ---- ---- ---- 3041. -122. 3163. 30300 ---- ---- ---- ---- 2971. -121. 3092. 30400 ---- ---- ---- ---- 2902. -119. 3021. 30500 ---- ---- ---- ---- 2833. -118. 2951. 30600 ---- ---- ---- ---- 2764. -118. 2882. 30700 ---- ---- ---- ---- 2697. -116. 2813. 30800 ---- ---- ---- ---- 2630. -115. 2745. 30900 ---- ---- ---- ---- 2564. -113. 2677. 31000 ---- ---- ---- ---- 2498. -112. 2610. 31100 ---- ---- ---- ---- 2433. -111. 2544. 31200 ---- ---- ---- ---- 2369. -110. 2479. 31300 ---- ---- ---- ---- 2306. -108. 2414. 31400 ---- ---- ---- ---- 2243. -107. 2350. 31500 ---- ---- ---- ---- 2181. -105. 2286. 1 31600 ---- ---- ---- ---- 2120. -104. 2224. 31700 ---- ---- ---- ---- 2059. -103. 2162. 31800 ---- ---- ---- ---- 2000. -101. 2101. 31900 ---- ---- ---- ---- 1941. -100. 2041. 32000 ---- ---- ---- ---- 1883. -98. 1981. 32100 ---- ---- ---- ---- 1826. -97. 1923. 32200 ---- ---- ---- ---- 1770. -95. 1865. 32300 ---- ---- ---- ---- 1714. -94. 1808. 32400 ---- ---- ---- ---- 1660. -92. 1752. 32500 ---- ---- ---- ---- 1607. -90. 1697. 32600 ---- ---- ---- ---- 1554. -89. 1643. 32700 ---- ---- ---- ---- 1502. -88. 1590. 32800 ---- ---- ---- ---- 1452. -86. 1538. 32900 ---- ---- ---- ---- 1402. -85. 1487. 33000 ---- ---- ---- ---- 1353. -83. 1436. 33100 ---- ---- ---- ---- 1306. -81. 1387. 33200 ---- ---- ---- ---- 1259. -80. 1339. 33300 ---- ---- ---- ---- 1213. -78. 1291. 33400 ---- ---- ---- ---- 1169. -76. 1245. 33500 ---- ---- ---- ---- 1125. -75. 1200. 33600 ---- ---- ---- ---- 1083. -73. 1156. 33700 ---- ---- ---- ---- 1041. -71. 1112. 33800 ---- ---- ---- ---- 1001. -69. 1070. 33900 ---- ---- ---- ---- 961. -68. 1029. 34000 ---- ---- ---- ---- 923. -66. 989. 1 34100 ---- ---- ---- ---- 886. -64. 950. 34200 ---- ---- ---- ---- 849. -63. 912. 34300 ---- ---- ---- ---- 814. -62. 876. 34400 ---- ---- ---- ---- 780. -60. 840. 34500 ---- ---- ---- ---- 747. -58. 805. 34600 ---- ---- ---- ---- 715. -57. 772. 34700 ---- ---- ---- ---- 684. -55. 739. 34800 ---- ---- ---- ---- 654. -54. 708. 34900 ---- ---- ---- ---- 626. -52. 678. 35000 ---- ---- ---- ---- 598. -50. 648. 35100 ---- ---- ---- ---- 571. -49. 620. 35200 ---- ---- ---- ---- 545. -48. 593. 35300 ---- ---- ---- ---- 520. -46. 566. 35400 ---- ---- ---- ---- 496. -45. 541. 35500 ---- ---- ---- ---- 474. -43. 517. 35600 ---- ---- ---- ---- 451. -42. 493. 35700 ---- ---- ---- ---- 430. -41. 471. 35800 ---- ---- ---- ---- 410. -39. 449. 35900 ---- ---- ---- ---- 391. -37. 428. 36000 ---- ---- ---- ---- 372. -36. 408. 36100 ---- ---- ---- ---- 354. -35. 389. 36200 ---- ---- ---- ---- 337. -34. 371. 36300 ---- ---- ---- ---- 321. -32. 353. 36400 ---- ---- ---- ---- 305. -32. 337. 36500 ---- ---- ---- ---- 290. -31. 321. 36600 ---- ---- ---- ---- 276. -29. 305. 36700 ---- ---- ---- ---- 262. -29. 291. 36800 ---- ---- ---- ---- 250. -27. 277. 36900 ---- ---- ---- ---- 237. -26. 263. 37000 ---- ---- ---- ---- 225. -25. 250. 37100 ---- ---- ---- ---- 214. -24. 238. 37200 ---- ---- ---- ---- 203. -24. 227. 37300 ---- ---- ---- ---- 193. -22. 215. 37400 ---- ---- ---- ---- 184. -21. 205. 37500 ---- ---- ---- ---- 174. -21. 195. 37600 ---- ---- ---- ---- 166. -19. 185. 37700 ---- ---- ---- ---- 157. -19. 176. 37800 ---- ---- ---- ---- 149. -18. 167. 37900 ---- ---- ---- ---- 142. -17. 159. 38000 ---- ---- ---- ---- 135. -16. 151. 38100 ---- ---- ---- ---- 128. -16. 144. 38200 ---- ---- ---- ---- 121. -16. 137. 38300 ---- ---- ---- ---- 115. -15. 130. 38400 ---- ---- ---- ---- 109. -14. 123. 38500 ---- ---- ---- ---- 104. -13. 117. 38600 ---- ---- ---- ---- 99. -13. 112. 38700 ---- ---- ---- ---- 94. -12. 106. 38800 ---- ---- ---- ---- 89. -12. 101. 38900 ---- ---- ---- ---- 84. -12. 96. 39000 ---- ---- ---- ---- 80. -11. 91. 39100 ---- ---- ---- ---- 76. -11. 87. 39200 ---- ---- ---- ---- 72. -10. 82. 39300 ---- ---- ---- ---- 69. -9. 78. 39400 ---- ---- ---- ---- 65. -9. 74. 39500 ---- ---- ---- ---- 62. -9. 71. 39600 ---- ---- ---- ---- 59. -8. 67. 39700 ---- ---- ---- ---- 56. -8. 64. 39800 ---- ---- ---- ---- 53. -8. 61. 39900 ---- ---- ---- ---- 50. -8. 58. 40000 ---- ---- ---- ---- 48. -7. 55. 40100 ---- ---- ---- ---- 45. -7. 52. 40200 ---- ---- ---- ---- 43. -7. 50. 40300 ---- ---- ---- ---- 41. -6. 47. 40400 ---- ---- ---- ---- 39. -6. 45. 40500 ---- ---- ---- ---- 37. -6. 43. 40600 ---- ---- ---- ---- 35. -6. 41. 40700 ---- ---- ---- ---- 33. -6. 39. 40800 ---- ---- ---- ---- 32. -5. 37. 40900 ---- ---- ---- ---- 30. -5. 35. 41000 ---- ---- ---- ---- 29. -4. 33. 41100 ---- ---- ---- ---- 27. -5. 32. 41200 ---- ---- ---- ---- 26. -4. 30. 41300 ---- ---- ---- ---- 25. -4. 29. 41400 ---- ---- ---- ---- 23. -4. 27. 41500 ---- ---- ---- ---- 22. -4. 26. 41600 ---- ---- ---- ---- 21. -4. 25. 41700 ---- ---- ---- ---- 20. -3. 23. 41800 ---- ---- ---- ---- 19. -3. 22. 41900 ---- ---- ---- ---- 18. -3. 21. 42000 ---- ---- ---- ---- 17. -3. 20. 42100 ---- ---- ---- ---- 16. -3. 19. 42200 ---- ---- ---- ---- 15. -3. 18. 42300 ---- ---- ---- ---- 15. -2. 17. 42500 ---- ---- ---- ---- 13. -2. 15. 43000 ---- ---- ---- ---- 10. -2. 12. 43500 ---- ---- ---- ---- 8. -1. 9. 44000 ---- ---- ---- ---- 6. -1. 7. 44500 ---- ---- ---- ---- 5. -1. 6. 45000 ---- ---- ---- ---- 4. UNCH 4. 45500 ---- ---- ---- ---- 3. UNCH 3. 46000 ---- ---- ---- ---- 2. -1. 3. 46500 ---- ---- ---- ---- 2. UNCH 2. 47000 ---- ---- ---- ---- 1. -1. 2. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 18964.0 -157. 19121.0 14000 ---- ---- ---- ---- 18464.0 -157. 18621.0 14500 ---- ---- ---- ---- 17964.0 -157. 18121.0 15000 ---- ---- ---- ---- 17464.0 -157. 17621.0 15500 ---- ---- ---- ---- 16964.0 -157. 17121.0 16000 ---- ---- ---- ---- 16464.0 -157. 16621.0 16500 ---- ---- ---- ---- 15964.0 -157. 16121.0 17000 ---- ---- ---- ---- 15464.0 -157. 15621.0 17500 ---- ---- ---- ---- 14964.0 -157. 15121.0 18000 ---- ---- ---- ---- 14465.0 -156. 14621.0 18500 ---- ---- ---- ---- 13968.0 -156. 14124.0 19000 ---- ---- ---- ---- 13475.0 -155. 13630.0 19500 ---- ---- ---- ---- 12984.0 -154. 13138.0 20000 ---- ---- ---- ---- 12496.0 -154. 12650.0 20500 ---- ---- ---- ---- 12012.0 -152. 12164.0 21000 ---- ---- ---- ---- 11530.0 -152. 11682.0 21500 ---- ---- ---- ---- 11051.0 -151. 11202.0 22000 ---- ---- ---- ---- 10576.0 -149. 10725.0 22500 ---- ---- ---- ---- 10104.0 -148. 10252.0 23000 ---- ---- ---- ---- 9635. -148. 9783. 23400 ---- ---- ---- ---- 9264. -146. 9410. 23500 ---- ---- ---- ---- 9171. -146. 9317. 23600 ---- ---- ---- ---- 9079. -146. 9225. 23700 ---- ---- ---- ---- 8987. -145. 9132. 23800 ---- ---- ---- ---- 8895. -145. 9040. 23900 ---- ---- ---- ---- 8803. -145. 8948. 24000 ---- ---- ---- ---- 8712. -144. 8856. 24100 ---- ---- ---- ---- 8620. -145. 8765. 24200 ---- ---- ---- ---- 8529. -144. 8673. 24300 ---- ---- ---- ---- 8438. -144. 8582. 24400 ---- ---- ---- ---- 8348. -143. 8491. 24500 ---- ---- ---- ---- 8257. -143. 8400. 24600 ---- ---- ---- ---- 8167. -143. 8310. 24700 ---- ---- ---- ---- 8077. -142. 8219. 24800 ---- ---- ---- ---- 7987. -142. 8129. 24900 ---- ---- ---- ---- 7898. -141. 8039. 25000 ---- ---- ---- ---- 7808. -142. 7950. 25100 ---- ---- ---- ---- 7719. -141. 7860. 25200 ---- ---- ---- ---- 7630. -141. 7771. 25300 ---- ---- ---- ---- 7542. -140. 7682. 25400 ---- ---- ---- ---- 7454. -139. 7593. 25500 ---- ---- ---- ---- 7366. -139. 7505. 25600 ---- ---- ---- ---- 7278. -139. 7417. 25700 ---- ---- ---- ---- 7190. -139. 7329. 25800 ---- ---- ---- ---- 7103. -138. 7241. 25900 ---- ---- ---- ---- 7016. -138. 7154. 26000 ---- ---- ---- ---- 6930. -137. 7067. 26100 ---- ---- ---- ---- 6844. -136. 6980. 26200 ---- ---- ---- ---- 6758. -136. 6894. 26300 ---- ---- ---- ---- 6672. -136. 6808. 26400 ---- ---- ---- ---- 6587. -135. 6722. 26500 ---- ---- ---- ---- 6502. -135. 6637. 26600 ---- ---- ---- ---- 6417. -135. 6552. 26700 ---- ---- ---- ---- 6333. -134. 6467. 26800 ---- ---- ---- ---- 6249. -134. 6383. 26900 ---- ---- ---- ---- 6165. -133. 6298. 27000 ---- ---- ---- ---- 6082. -133. 6215. 27100 ---- ---- ---- ---- 5999. -132. 6131. 27200 ---- ---- ---- ---- 5917. -131. 6048. 27300 ---- ---- ---- ---- 5835. -131. 5966. 27400 ---- ---- ---- ---- 5753. -130. 5883. 27500 ---- ---- ---- ---- 5672. -129. 5801. 27600 ---- ---- ---- ---- 5591. -129. 5720. 27700 ---- ---- ---- ---- 5510. -129. 5639. 27800 ---- ---- ---- ---- 5430. -128. 5558. 27900 ---- ---- ---- ---- 5350. -127. 5477. 28000 ---- ---- ---- ---- 5271. -126. 5397. 28100 ---- ---- ---- ---- 5192. -126. 5318. 28200 ---- ---- ---- ---- 5113. -126. 5239. 28300 ---- ---- ---- ---- 5035. -125. 5160. 28400 ---- ---- ---- ---- 4957. -124. 5081. 28500 ---- ---- ---- ---- 4880. -123. 5003. 28600 ---- ---- ---- ---- 4803. -123. 4926. 28700 ---- ---- ---- ---- 4727. -122. 4849. 28800 ---- ---- ---- ---- 4651. -121. 4772. 28900 ---- ---- ---- ---- 4575. -121. 4696. 29000 ---- ---- ---- ---- 4500. -120. 4620. 29100 ---- ---- ---- ---- 4425. -120. 4545. 29200 ---- ---- ---- ---- 4351. -119. 4470. 29300 ---- ---- ---- ---- 4278. -117. 4395. 29400 ---- ---- ---- ---- 4204. -117. 4321. 29500 ---- ---- ---- ---- 4132. -116. 4248. 29600 ---- ---- ---- ---- 4060. -115. 4175. 29700 ---- ---- ---- ---- 3988. -114. 4102. 29800 ---- ---- ---- ---- 3917. -113. 4030. 29900 ---- ---- ---- ---- 3846. -113. 3959. 30000 ---- ---- ---- ---- 3776. -112. 3888. 30100 ---- ---- ---- ---- 3706. -111. 3817. 30200 ---- ---- ---- ---- 3637. -111. 3748. 30300 ---- ---- ---- ---- 3569. -109. 3678. 30400 ---- ---- ---- ---- 3501. -108. 3609. 30500 ---- ---- ---- ---- 3433. -108. 3541. 30600 ---- ---- ---- ---- 3367. -106. 3473. 30700 ---- ---- ---- ---- 3300. -106. 3406. 30800 ---- ---- ---- ---- 3235. -105. 3340. 30900 ---- ---- ---- ---- 3170. -104. 3274. 31000 ---- ---- ---- ---- 3105. -103. 3208. 31100 ---- ---- ---- ---- 3042. -102. 3144. 31200 ---- ---- ---- ---- 2978. -102. 3080. 31300 ---- ---- ---- ---- 2916. -100. 3016. 31400 ---- ---- ---- ---- 2854. -99. 2953. 31500 ---- ---- ---- ---- 2793. -98. 2891. 31600 ---- ---- ---- ---- 2732. -97. 2829. 31700 ---- ---- ---- ---- 2672. -96. 2768. 31800 ---- ---- ---- ---- 2613. -95. 2708. 31900 ---- ---- ---- ---- 2554. -94. 2648. 32000 ---- ---- ---- ---- 2496. -93. 2589. 32100 ---- ---- ---- ---- 2439. -92. 2531. 32200 ---- ---- ---- ---- 2383. -90. 2473. 32300 ---- ---- ---- ---- 2327. -90. 2417. 32400 ---- ---- ---- ---- 2272. -88. 2360. 32500 ---- ---- ---- ---- 2217. -88. 2305. 32600 ---- ---- ---- ---- 2164. -86. 2250. 32700 ---- ---- ---- ---- 2111. -85. 2196. 32800 ---- ---- ---- ---- 2058. -85. 2143. 32900 ---- ---- ---- ---- 2007. -83. 2090. 33000 ---- ---- ---- ---- 1956. -82. 2038. 33100 ---- ---- ---- ---- 1906. -81. 1987. 33200 ---- ---- ---- ---- 1857. -80. 1937. 33300 ---- ---- ---- ---- 1808. -79. 1887. 33400 ---- ---- ---- ---- 1761. -77. 1838. 33500 ---- ---- ---- ---- 1714. -76. 1790. 33600 ---- ---- ---- ---- 1668. -75. 1743. 33700 ---- ---- ---- ---- 1622. -74. 1696. 33800 ---- ---- ---- ---- 1577. -73. 1650. 33900 ---- ---- ---- ---- 1534. -71. 1605. 34000 ---- ---- ---- ---- 1490. -71. 1561. 34100 ---- ---- ---- ---- 1448. -69. 1517. 34200 ---- ---- ---- ---- 1407. -68. 1475. 34300 ---- ---- ---- ---- 1366. -67. 1433. 34400 ---- ---- ---- ---- 1326. -66. 1392. 34500 ---- ---- ---- ---- 1287. -64. 1351. 34600 ---- ---- ---- ---- 1248. -64. 1312. 34700 ---- ---- ---- ---- 1210. -63. 1273. 34800 ---- ---- ---- ---- 1174. -61. 1235. 34900 ---- ---- ---- ---- 1137. -60. 1197. 35000 ---- ---- ---- ---- 1102. -59. 1161. 35100 ---- ---- ---- ---- 1068. -57. 1125. 35200 ---- ---- ---- ---- 1034. -56. 1090. 35300 ---- ---- ---- ---- 1001. -55. 1056. 35400 ---- ---- ---- ---- 968. -55. 1023. 35500 ---- ---- ---- ---- 937. -53. 990. 35600 ---- ---- ---- ---- 906. -52. 958. 35700 ---- ---- ---- ---- 876. -51. 927. 35800 ---- ---- ---- ---- 847. -49. 896. 35900 ---- ---- ---- ---- 818. -49. 867. 36000 ---- ---- ---- ---- 790. -48. 838. 36100 ---- ---- ---- ---- 763. -47. 810. 36200 ---- ---- ---- ---- 737. -45. 782. 36300 ---- ---- ---- ---- 711. -44. 755. 36400 ---- ---- ---- ---- 686. -43. 729. 36500 ---- ---- ---- ---- 662. -42. 704. 36600 ---- ---- ---- ---- 638. -41. 679. 36700 ---- ---- ---- ---- 615. -40. 655. 36800 ---- ---- ---- ---- 593. -39. 632. 36900 ---- ---- ---- ---- 571. -38. 609. 37000 ---- ---- ---- ---- 550. -37. 587. 37100 ---- ---- ---- ---- 529. -36. 565. 37200 ---- ---- ---- ---- 510. -35. 545. 37300 ---- ---- ---- ---- 490. -34. 524. 37400 ---- ---- ---- ---- 472. -33. 505. 37500 ---- ---- ---- ---- 453. -33. 486. 37600 ---- ---- ---- ---- 436. -31. 467. 37700 ---- ---- ---- ---- 419. -30. 449. 37800 ---- ---- ---- ---- 402. -30. 432. 37900 ---- ---- ---- ---- 386. -29. 415. 38000 ---- ---- ---- ---- 371. -28. 399. 38100 ---- ---- ---- ---- 356. -27. 383. 38200 ---- ---- ---- ---- 341. -26. 367. 38300 ---- ---- ---- ---- 327. -26. 353. 38400 ---- ---- ---- ---- 314. -24. 338. 38500 ---- ---- ---- ---- 301. -23. 324. 38600 ---- ---- ---- ---- 288. -23. 311. 38700 ---- ---- ---- ---- 276. -22. 298. 38800 ---- ---- ---- ---- 264. -21. 285. 38900 ---- ---- ---- ---- 252. -21. 273. 39000 ---- ---- ---- ---- 241. -20. 261. 39100 ---- ---- ---- ---- 231. -19. 250. 39200 ---- ---- ---- ---- 220. -19. 239. 39300 ---- ---- ---- ---- 211. -18. 229. 39400 ---- ---- ---- ---- 201. -18. 219. 39500 ---- ---- ---- ---- 192. -17. 209. 39600 ---- ---- ---- ---- 183. -16. 199. 39700 ---- ---- ---- ---- 174. -16. 190. 39800 ---- ---- ---- ---- 166. -15. 181. 39900 ---- ---- ---- ---- 158. -15. 173. 40000 ---- ---- ---- ---- 151. -14. 165. 40100 ---- ---- ---- ---- 143. -14. 157. 40200 ---- ---- ---- ---- 136. -13. 149. 40300 ---- ---- ---- ---- 130. -12. 142. 40400 ---- ---- ---- ---- 123. -12. 135. 40500 ---- ---- ---- ---- 117. -12. 129. 41000 ---- ---- ---- ---- 90. -9. 99. 41500 ---- ---- ---- ---- 68. -7. 75. 42000 ---- ---- ---- ---- 51. -5. 56. 42500 ---- ---- ---- ---- 37. -5. 42. 43000 ---- ---- ---- ---- 27. -3. 30. 43500 ---- ---- ---- ---- 19. -3. 22. 44000 ---- ---- ---- ---- 13. -2. 15. 44500 ---- ---- ---- ---- 9. -2. 11. 45000 ---- ---- ---- ---- 6. -1. 7. 45500 ---- ---- ---- ---- 4. -1. 5. 46000 ---- ---- ---- ---- 3. UNCH 3. 46500 ---- ---- ---- ---- 2. UNCH 2. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 17651.0 -157. 17808.0 16000 ---- ---- ---- ---- 16651.0 -157. 16808.0 17000 ---- ---- ---- ---- 15651.0 -157. 15808.0 18000 ---- ---- ---- ---- 14657.0 -156. 14813.0 19000 ---- ---- ---- ---- 13684.0 -154. 13838.0 20000 ---- ---- ---- ---- 12731.0 -151. 12882.0 21000 ---- ---- ---- ---- 11798.0 -149. 11947.0 22000 ---- ---- ---- ---- 10884.0 -146. 11030.0 23000 ---- ---- ---- ---- 9991. -144. 10135.0 24000 ---- ---- ---- ---- 9120. -140. 9260. 25000 ---- ---- ---- ---- 8272. -136. 8408. 26000 ---- ---- ---- ---- 7448. -132. 7580. 27000 ---- ---- ---- ---- 6647. -127. 6774. 28000 ---- ---- ---- ---- 5870. -122. 5992. 29000 ---- ---- ---- ---- 5116. -116. 5232. 30000 ---- ---- ---- ---- 4388. -109. 4497. 31000 ---- ---- ---- ---- 3691. -102. 3793. 32000 ---- ---- ---- ---- 3039. -94. 3133. 33000 ---- ---- ---- ---- 2445. -85. 2530. 34000 ---- ---- ---- ---- 1923. -74. 1997. 35000 ---- ---- ---- ---- 1483. -64. 1547. 36000 ---- ---- ---- ---- 1132. -54. 1186. 37000 ---- ---- ---- ---- 868. -45. 913. 38000 ---- ---- ---- ---- 671. -37. 708. 39000 ---- ---- ---- ---- 520. -31. 551. 40000 ---- ---- ---- ---- 400. -26. 426. 41000 ---- ---- ---- ---- 306. -20. 326. 42000 ---- ---- ---- ---- 232. -17. 249. 43000 ---- ---- ---- ---- 175. -13. 188. 44000 ---- ---- ---- ---- 132. -10. 142. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 31 224 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 2 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 15550 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 2 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 5 19000 ---- ---- ---- ---- 1. UNCH 1. 1 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 6 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. -1. 2. 2 21500 ---- ---- ---- ---- 1. -2. 3. 1 22000 ---- ---- ---- ---- 2. -1. 3. 3 22500 ---- ---- ---- ---- 3. -2. 5. 23000 ---- ---- ---- ---- 4. -3. 7. 3 23100 ---- ---- ---- ---- 5. -2. 7. 1 23200 ---- ---- ---- ---- 5. -2. 7. 23300 ---- ---- ---- ---- 5. -3. 8. 23400 ---- ---- ---- ---- 6. -2. 8. 23500 ---- ---- ---- ---- 6. -3. 9. 23600 ---- ---- ---- ---- 6. -3. 9. 23700 ---- ---- ---- ---- 7. -3. 10. 23800 ---- ---- ---- ---- 7. -4. 11. 23900 ---- ---- ---- ---- 8. -3. 11. 24000 ---- ---- ---- ---- 8. -4. 12. 2 24100 ---- ---- ---- ---- 9. -4. 13. 24200 ---- ---- ---- ---- 9. -4. 13. 24300 ---- ---- ---- ---- 10. -4. 14. 24400 ---- ---- ---- ---- 11. -4. 15. 24500 ---- ---- ---- ---- 11. -5. 16. 1 24600 ---- ---- ---- ---- 12. -5. 17. 24700 ---- ---- ---- ---- 13. -5. 18. 24800 ---- ---- ---- ---- 14. -5. 19. 24900 ---- ---- ---- ---- 15. -5. 20. 25000 ---- ---- ---- ---- 16. -5. 21. 2 24 25100 ---- ---- ---- ---- 17. -6. 23. 25200 ---- ---- ---- ---- 18. -6. 24. 25300 ---- ---- ---- ---- 19. -7. 26. 25400 ---- ---- ---- ---- 20. -7. 27. 25500 ---- ---- ---- ---- 22. -7. 29. 25600 ---- ---- ---- ---- 23. -7. 30. 25700 ---- ---- ---- ---- 25. -7. 32. 25800 ---- ---- ---- ---- 26. -8. 34. 25900 ---- ---- ---- ---- 28. -8. 36. 26000 ---- ---- ---- ---- 30. -8. 38. 11 26100 ---- ---- ---- ---- 32. -8. 40. 26200 ---- ---- ---- ---- 34. -9. 43. 2 2 26300 ---- ---- ---- ---- 36. -9. 45. 26400 ---- ---- ---- ---- 38. -10. 48. 26500 ---- ---- ---- ---- 40. -10. 50. 26550 ---- ---- ---- ---- 42. -10. 52. 26600 ---- ---- ---- ---- 43. -10. 53. 26650 ---- ---- ---- ---- 44. -11. 55. 26700 ---- ---- ---- ---- 46. -10. 56. 26750 ---- ---- ---- ---- 47. -11. 58. 26800 ---- ---- ---- ---- 48. -12. 60. 26850 ---- ---- ---- ---- 50. -11. 61. 26900 ---- ---- ---- ---- 51. -12. 63. 26950 ---- ---- ---- ---- 53. -12. 65. 27000 ---- ---- ---- ---- 55. -11. 66. 11 27050 ---- ---- ---- ---- 56. -12. 68. 27100 ---- ---- ---- ---- 58. -12. 70. 27150 ---- ---- ---- ---- 60. -12. 72. 27200 ---- ---- ---- ---- 62. -12. 74. 27250 ---- 77.B ---- 77.B 64. -12. 76. 27300 ---- 79.B ---- 79.B 65. -13. 78. 27350 ---- 82.B ---- 82.B 67. -14. 81. 27400 ---- 84.B ---- 84.B 70. -13. 83. 27450 ---- 87.B ---- 87.B 72. -13. 85. 5 27500 ---- 89.B ---- 89.B 74. -13. 87. 4 1 27550 ---- 93.B ---- 93.B 76. -14. 90. 27600 ---- 96.B ---- 96.B 78. -14. 92. 27650 ---- 99.B ---- 99.B 81. -14. 95. 27700 ---- 102.B ---- 102.B 83. -14. 97. 27750 ---- 105.B ---- 105.B 86. -14. 100. 27800 ---- 108.B 102.A 108.B 88. -15. 103. 27850 ---- 112.B 105.A 112.B 91. -15. 106. 27900 ---- 115.B 107.A 115.B 94. -15. 109. 2 2 27950 ---- 119.B 110.A 119.B 96. -16. 112. 28000 ---- 122.B 112.A 122.B 99. -16. 115. 64 28050 ---- 127.B 115.A 127.B 102. -16. 118. 28100 ---- 131.B 118.A 131.B 105. -16. 121. 1 28150 ---- 135.B 121.A 135.B 108. -16. 124. 28200 ---- 139.B 124.A 139.B 112. -16. 128. 28250 ---- 144.B 127.A 144.B 115. -16. 131. 28300 ---- 148.B 130.A 148.B 118. -17. 135. 2 2 28350 ---- 153.B 133.A 153.B 122. -16. 138. 28400 ---- 158.B 136.A 158.B 125. -17. 142. 28450 ---- 163.B 140.A 163.B 129. -17. 146. 28500 ---- 168.B 143.A 168.B 133. -17. 150. 28550 ---- 173.B 147.A 173.B 137. -17. 154. 28600 ---- 178.B 151.A 178.B 141. -17. 158. 2 28650 ---- 184.B 155.A 184.B 145. -17. 162. 28700 ---- 189.B 159.A 189.B 149. -18. 167. 1 28750 ---- 195.B 163.A 195.B 154. -17. 171. 28800 ---- 201.B 168.A 201.B 158. -18. 176. 2 2 28850 ---- 207.B 172.A 207.B 163. -18. 181. 28900 ---- 213.B 177.A 213.B 168. -17. 185. 28950 ---- 219.B 181.A 219.B 173. -17. 190. 29000 170. 226.B 170. 175.B 178. -17. 1 195. 4 138 29050 ---- 233.B 191.A 233.B 183. -18. 201. 7 29100 ---- 240.B 197.A 240.B 189. -17. 206. 29150 ---- 247.B 202.A 247.B 194. -18. 212. 29200 ---- 254.B 208.A 254.B 200. -17. 217. 29250 ---- 262.B 214.A 262.B 206. -17. 223. 29300 ---- 270.B 220.A 270.B 213. -16. 229. 29350 ---- 277.B 226.A 277.B 219. -17. 236. 29400 ---- 286.B 232.A 286.B 226. -16. 242. 29450 ---- 294.B 239.A 294.B 233. -16. 249. 29500 ---- 302.B 246.A 302.B 240. -15. 255. 1 29550 ---- 311.B 252.A 311.B 248. -14. 262. 29600 ---- 320.B 260.A 320.B 256. -13. 269. 29650 ---- 329.B 267.A 329.B 264. -13. 277. 29700 ---- 338.B 274.A 338.B 272. -12. 284. 29750 ---- 348.B 281.A 348.B 280. -12. 292. 29800 ---- 358.B 289.A 358.B 289. -11. 300. 1 29850 ---- 368.B 297.A 368.B 298. -10. 308. 29900 ---- 378.B 305.A 378.B 307. -9. 316. 29950 ---- 389.B 313.A 389.B 317. -8. 325. 30000 420. 420. 322.A 322.A 327. -7. 1 334. 46 30050 ---- 411.B 331.A 411.B 337. -6. 343. 5 30100 ---- 422.B 340.A 422.B 347. -5. 352. 30150 ---- 434.B 350.A 434.B 357. -5. 362. 30200 ---- 446.B 359.A 446.B 368. -3. 371. 30250 ---- 458.B 369.A 458.B 379. -2. 381. 30300 ---- 471.B 379.A 471.B 391. -1. 392. 30350 ---- 484.B 390.A 484.B 402. UNCH 402. 30400 ---- 497.B 401.A 497.B 414. +1. 413. 30450 ---- 511.B 412.A 511.B 426. +2. 424. 30500 ---- 525.B 423.A 525.B 438. +3. 435. 4 30550 ---- 539.B 435.A 539.B 451. +4. 447. 30600 ---- 553.B 446.A 553.B 464. +6. 458. 30650 ---- 568.B 459.A 567.B 477. +6. 471. 30700 ---- 584.B 471.A 584.B 491. +8. 483. 1 30750 ---- 599.B 484.A 599.B 504. +8. 496. 30800 ---- 615.B 497.A 615.B 518. +9. 509. 30850 ---- 631.B 510.A 630.B 533. +11. 522. 30900 ---- 648.B 524.A 648.B 547. +12. 535. 4 4 30950 ---- 665.B 538.A 665.B 562. +13. 549. 31000 ---- 682.B 552.A 682.B 578. +14. 564. 1 45 31050 680. 700.B 567.A 567.A 593. +15. 1 578. 31100 ---- 718.B 582.A 717.B 609. +16. 593. 31150 ---- 737.B 598.A 737.B 626. +18. 608. 31200 ---- 756.B 614.A 756.B 642. +18. 624. 31250 ---- 775.B 630.A 775.B 659. +19. 640. 31300 ---- 795.B 646.A 795.B 677. +21. 656. 31350 ---- 815.B 663.A 815.B 695. +22. 673. 1 31400 ---- 836.B 680.A 836.B 713. +23. 690. 31450 ---- 856.B 698.A 855.B 732. +24. 708. 31500 ---- 878.B 716.A 878.B 751. +25. 726. 1 3 31550 ---- 899.B 734.A 899.B 770. +26. 744. 31600 ---- 921.B 753.A 921.B 790. +27. 763. 3 3 31650 ---- 944.B 772.A 944.B 811. +29. 782. 31700 ---- 967.B 791.A 967.B 832. +30. 802. 1 31750 ---- 990.B 811.A 990.B 853. +31. 822. 31800 ---- 1014.B 831.A 1014.B 875. +33. 842. 31850 ---- 1038.B 851.A 1038.B 897. +34. 863. 31900 ---- 1062.B 872.A 1062.B 919. +35. 884. 31950 ---- 1087.B 894.A 1087.B 942. +36. 906. 32000 ---- 1112.B 915.A 1112.B 966. +38. 928. 22 42 32050 ---- 1139.B 938.A 1139.B 990. +40. 950. 32100 ---- 1165.B 960.A 1165.B 1014. +41. 973. 32150 1077. 1192.B 984.A 984.A 1039. +42. 1 997. 1 32200 ---- 1219.B 1007.A 1219.B 1064. +43. 1021. 32250 ---- 1247.B 1031.A 1247.B 1090. +45. 1045. 32300 ---- 1275.B 1055.A 1275.B 1116. +47. 1069. 32350 ---- 1303.B 1080.A 1303.B 1142. +48. 1094. 32400 ---- 1332.B 1105.A 1332.B 1169. +49. 1120. 4 5 32450 ---- 1361.B 1131.A 1361.B 1197. +51. 1146. 32500 ---- 1391.B 1157.A 1387.B 1225. +53. 1172. 1 2 32550 ---- 1421.B 1183.A 1421.B 1253. +55. 1198. 32600 1440. 1451.B 1210.A 1451.B 1281. +55. 1 1226. 1 32650 ---- 1482.B 1237.A 1482.B 1310. +57. 1253. 32700 ---- 1513.B 1265.A 1513.B 1340. +59. 1281. 32750 ---- 1545.B 1293.A 1545.B 1370. +61. 1309. 32800 ---- 1577.B 1322.A 1577.B 1400. +62. 1338. 32850 ---- 1609.B 1351.A 1609.B 1431. +64. 1367. 32900 ---- 1642.B 1380.A 1642.B 1462. +66. 1396. 32950 ---- 1675.B 1410.A 1673.B 1493. +67. 1426. 33000 ---- 1709.B 1440.A 1709.B 1525. +69. 1456. 33050 ---- 1743.B 1471.A 1743.B 1557. +70. 1487. 33100 ---- 1777.B 1502.A 1777.B 1590. +72. 1518. 33150 ---- 1812.B 1533.A 1812.B 1623. +73. 1550. 33200 ---- 1830.B 1565.A 1830.B 1657. +76. 1581. 33250 ---- 1820.B 1598.A 1820.B 1690. +77. 1613. 33300 ---- 1827.B 1630.A 1827.B 1725. +79. 1646. 33350 ---- 1815.B 1663.A 1815.B 1759. +80. 1679. 33400 ---- 1805.B 1697.A 1805.B 1794. +82. 1712. 33450 ---- 1780.B 1731.A 1780.B 1830. +84. 1746. 33500 ---- ---- 1765.A 1765.A 1865. +85. 1780. 33550 ---- ---- 1800.A 1800.A 1901. +87. 1814. 33600 ---- ---- ---- ---- 1938. +89. 1849. 33650 ---- ---- ---- ---- 1975. +91. 1884. 33700 ---- ---- ---- ---- 2012. +92. 1920. 1 33750 ---- ---- ---- ---- 2050. +94. 1956. 33800 ---- ---- ---- ---- 2088. +96. 1992. 1 1 33850 ---- ---- ---- ---- 2127. +98. 2029. 33900 ---- ---- ---- ---- 2165. +99. 2066. 33950 ---- ---- ---- ---- 2205. +102. 2103. 34000 ---- ---- ---- ---- 2244. +103. 2141. 34050 ---- ---- ---- ---- 2284. +105. 2179. 34100 ---- ---- ---- ---- 2324. +107. 2217. 34150 ---- ---- ---- ---- 2365. +109. 2256. 34200 ---- ---- ---- ---- 2405. +110. 2295. 34250 ---- ---- ---- ---- 2446. +112. 2334. 34300 ---- ---- ---- ---- 2488. +114. 2374. 34350 ---- ---- ---- ---- 2529. +115. 2414. 34400 ---- ---- ---- ---- 2571. +117. 2454. 34450 ---- ---- ---- ---- 2613. +118. 2495. 34500 ---- ---- ---- ---- 2656. +120. 2536. 34550 ---- ---- ---- ---- 2698. +121. 2577. 34600 ---- ---- ---- ---- 2741. +123. 2618. 34650 ---- ---- ---- ---- 2784. +124. 2660. 34700 ---- ---- ---- ---- 2828. +127. 2701. 34750 ---- ---- ---- ---- 2871. +127. 2744. 34800 ---- ---- ---- ---- 2915. +129. 2786. 34850 ---- ---- ---- ---- 2959. +130. 2829. 34900 ---- ---- ---- ---- 3003. +131. 2872. 34950 ---- ---- ---- ---- 3048. +133. 2915. 35000 ---- ---- ---- ---- 3092. +134. 2958. 35050 ---- ---- ---- ---- 3137. +135. 3002. 35100 ---- ---- ---- ---- 3182. +137. 3045. 35150 ---- ---- ---- ---- 3227. +138. 3089. 35200 ---- ---- ---- ---- 3272. +138. 3134. 35250 ---- ---- ---- ---- 3318. +140. 3178. 35300 ---- ---- ---- ---- 3364. +141. 3223. 35350 ---- ---- ---- ---- 3409. +141. 3268. 35400 ---- ---- ---- ---- 3455. +142. 3313. 35450 ---- ---- ---- ---- 3502. +144. 3358. 35500 ---- ---- ---- ---- 3548. +145. 3403. 35550 ---- ---- ---- ---- 3594. +145. 3449. 35600 ---- ---- ---- ---- 3641. +146. 3495. 35650 ---- ---- ---- ---- 3688. +148. 3540. 35700 ---- ---- ---- ---- 3734. +147. 3587. 35750 ---- ---- ---- ---- 3781. +148. 3633. 35800 ---- ---- ---- ---- 3829. +150. 3679. 35850 ---- ---- ---- ---- 3876. +150. 3726. 35900 ---- ---- ---- ---- 3923. +151. 3772. 35950 ---- ---- ---- ---- 3971. +152. 3819. 36000 ---- ---- ---- ---- 4018. +152. 3866. 36050 ---- ---- ---- ---- 4066. +153. 3913. 36100 ---- ---- ---- ---- 4114. +153. 3961. 36150 ---- ---- ---- ---- 4162. +154. 4008. 36200 ---- ---- ---- ---- 4210. +155. 4055. 36250 ---- ---- ---- ---- 4258. +155. 4103. 36300 ---- ---- ---- ---- 4306. +155. 4151. 36350 ---- ---- ---- ---- 4354. +155. 4199. 36400 ---- ---- ---- ---- 4403. +156. 4247. 36450 ---- ---- ---- ---- 4451. +156. 4295. 36500 ---- ---- ---- ---- 4499. +156. 4343. 36550 ---- ---- ---- ---- 4548. +157. 4391. 36600 ---- ---- ---- ---- 4597. +158. 4439. 36650 ---- ---- ---- ---- 4646. +158. 4488. 36700 ---- ---- ---- ---- 4694. +158. 4536. 36750 ---- ---- ---- ---- 4743. +158. 4585. 36800 ---- ---- ---- ---- 4792. +158. 4634. 36850 ---- ---- ---- ---- 4841. +159. 4682. 36900 ---- ---- ---- ---- 4890. +159. 4731. 36950 ---- ---- ---- ---- 4939. +159. 4780. 37000 ---- ---- ---- ---- 4989. +160. 4829. 37050 ---- ---- ---- ---- 5038. +160. 4878. 37100 ---- ---- ---- ---- 5087. +160. 4927. 37150 ---- ---- ---- ---- 5137. +160. 4977. 37200 ---- ---- ---- ---- 5186. +160. 5026. 37300 ---- ---- ---- ---- 5285. +160. 5125. 37400 ---- ---- ---- ---- 5384. +160. 5224. 37500 ---- ---- ---- ---- 5484. +161. 5323. 37600 ---- ---- ---- ---- 5583. +161. 5422. 37700 ---- ---- ---- ---- 5683. +161. 5522. 37800 ---- ---- ---- ---- 5783. +161. 5622. 37900 ---- ---- ---- ---- 5883. +161. 5722. 38000 ---- ---- ---- ---- 5983. +161. 5822. 38100 ---- ---- ---- ---- 6083. +161. 5922. 38200 ---- ---- ---- ---- 6183. +161. 6022. 38300 ---- ---- ---- ---- 6283. +161. 6122. 38400 ---- ---- ---- ---- 6383. +161. 6222. 38500 ---- ---- ---- ---- 6483. +161. 6322. 38600 ---- ---- ---- ---- 6583. +161. 6422. 38700 ---- ---- ---- ---- 6683. +161. 6522. 38800 ---- ---- ---- ---- 6783. +161. 6622. 38900 ---- ---- ---- ---- 6883. +161. 6722. 39000 ---- ---- ---- ---- 6983. +161. 6822. 39100 ---- ---- ---- ---- 7083. +161. 6922. 39200 ---- ---- ---- ---- 7183. +161. 7022. 39300 ---- ---- ---- ---- 7283. +161. 7122. 39400 ---- ---- ---- ---- 7383. +161. 7222. 39500 ---- ---- ---- ---- 7483. +161. 7322. 39600 ---- ---- ---- ---- 7583. +161. 7422. 39700 ---- ---- ---- ---- 7683. +161. 7522. 39800 ---- ---- ---- ---- 7783. +161. 7622. 39900 ---- ---- ---- ---- 7883. +161. 7722. 40000 ---- ---- ---- ---- 7983. +161. 7822. 40100 ---- ---- ---- ---- 8083. +161. 7922. 40200 ---- ---- ---- ---- 8183. +161. 8022. 40300 ---- ---- ---- ---- 8283. +161. 8122. 40400 ---- ---- ---- ---- 8383. +161. 8222. 40500 ---- ---- ---- ---- 8483. +161. 8322. 40600 ---- ---- ---- ---- 8583. +161. 8422. 40700 ---- ---- ---- ---- 8683. +161. 8522. 40800 ---- ---- ---- ---- 8783. +161. 8622. 40900 ---- ---- ---- ---- 8883. +161. 8722. 41000 ---- ---- ---- ---- 8983. +161. 8822. 41100 ---- ---- ---- ---- 9083. +161. 8922. 41200 ---- ---- ---- ---- 9183. +161. 9022. 41300 ---- ---- ---- ---- 9283. +161. 9122. 41400 ---- ---- ---- ---- 9383. +161. 9222. 41500 ---- ---- ---- ---- 9483. +161. 9322. 41600 ---- ---- ---- ---- 9583. +161. 9422. 41700 ---- ---- ---- ---- 9683. +161. 9522. 41800 ---- ---- ---- ---- 9783. +161. 9622. 41900 ---- ---- ---- ---- 9883. +161. 9722. 42000 ---- ---- ---- ---- 9983. +161. 9822. 42100 ---- ---- ---- ---- 10083.0 +161. 9922. 42200 ---- ---- ---- ---- 10183.0 +161. 10022.0 42300 ---- ---- ---- ---- 10283.0 +161. 10122.0 42400 ---- ---- ---- ---- 10383.0 +161. 10222.0 42500 ---- ---- ---- ---- 10483.0 +161. 10322.0 42600 ---- ---- ---- ---- 10583.0 +161. 10422.0 42700 ---- ---- ---- ---- 10683.0 +161. 10522.0 42800 ---- ---- ---- ---- 10783.0 +161. 10622.0 42900 ---- ---- ---- ---- 10883.0 +161. 10722.0 43000 ---- ---- ---- ---- 10983.0 +161. 10822.0 43100 ---- ---- ---- ---- 11083.0 +161. 10922.0 43200 ---- ---- ---- ---- 11183.0 +161. 11022.0 43300 ---- ---- ---- ---- 11283.0 +161. 11122.0 43400 ---- ---- ---- ---- 11383.0 +161. 11222.0 43500 ---- ---- ---- ---- 11483.0 +161. 11322.0 44000 ---- ---- ---- ---- 11983.0 +161. 11822.0 44500 ---- ---- ---- ---- 12483.0 +161. 12322.0 45000 ---- ---- ---- ---- 12983.0 +161. 12822.0 45500 ---- ---- ---- ---- 13483.0 +161. 13322.0 46000 ---- ---- ---- ---- 13983.0 +161. 13822.0 46500 ---- ---- ---- ---- 14483.0 +161. 14322.0 47000 ---- ---- ---- ---- 14983.0 +161. 14822.0 47500 ---- ---- ---- ---- 15483.0 +161. 15322.0 48000 ---- ---- ---- ---- 15983.0 +161. 15822.0 48500 ---- ---- ---- ---- 16483.0 +161. 16322.0 49000 ---- ---- ---- ---- 16983.0 +161. 16822.0 49500 ---- ---- ---- ---- 17483.0 +161. 17322.0 50000 ---- ---- ---- ---- 17983.0 +161. 17822.0 50500 ---- ---- ---- ---- 18483.0 +161. 18322.0 51000 ---- ---- ---- ---- 18983.0 +161. 18822.0 51500 ---- ---- ---- ---- 19483.0 +161. 19322.0 52000 ---- ---- ---- ---- 19983.0 +161. 19822.0 52500 ---- ---- ---- ---- 20483.0 +161. 20322.0 53000 ---- ---- ---- ---- 20983.0 +161. 20822.0 53500 ---- ---- ---- ---- 21483.0 +161. 21322.0 54000 ---- ---- ---- ---- 21983.0 +161. 21822.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 6. UNCH 6. 13500 ---- ---- ---- ---- 8. UNCH 8. 14000 ---- ---- ---- ---- 10. UNCH 10. 14500 ---- ---- ---- ---- 12. UNCH 12. 15000 ---- ---- ---- ---- 14. UNCH 14. 15500 ---- ---- ---- ---- 17. UNCH 17. 16000 ---- ---- ---- ---- 20. UNCH 20. 16500 ---- ---- ---- ---- 24. +1. 23. 17000 ---- ---- ---- ---- 28. +1. 27. 17500 ---- ---- ---- ---- 33. +1. 32. 18000 ---- ---- ---- ---- 38. +1. 37. 18500 ---- ---- ---- ---- 44. +1. 43. 19000 ---- ---- ---- ---- 50. +1. 49. 19500 ---- ---- ---- ---- 58. +2. 56. 20000 ---- ---- ---- ---- 66. +2. 64. 20500 ---- ---- ---- ---- 75. +2. 73. 21000 ---- ---- ---- ---- 85. +2. 83. 21500 ---- ---- ---- ---- 96. +3. 93. 22000 ---- ---- ---- ---- 109. +4. 105. 22500 ---- ---- ---- ---- 123. +4. 119. 23000 ---- ---- ---- ---- 139. +5. 134. 23300 ---- ---- ---- ---- 149. +5. 144. 23400 ---- ---- ---- ---- 153. +6. 147. 23500 ---- ---- ---- ---- 156. +5. 151. 23600 ---- ---- ---- ---- 160. +6. 154. 23700 ---- ---- ---- ---- 164. +6. 158. 23800 ---- ---- ---- ---- 168. +6. 162. 23900 ---- ---- ---- ---- 172. +6. 166. 24000 ---- ---- ---- ---- 177. +7. 170. 24100 ---- ---- ---- ---- 181. +7. 174. 24200 ---- ---- ---- ---- 186. +7. 179. 24300 ---- ---- ---- ---- 191. +8. 183. 24400 ---- ---- ---- ---- 196. +8. 188. 24500 ---- ---- ---- ---- 201. +8. 193. 24600 ---- ---- ---- ---- 207. +9. 198. 24700 ---- ---- ---- ---- 212. +8. 204. 24800 ---- ---- ---- ---- 218. +9. 209. 24900 ---- ---- ---- ---- 224. +9. 215. 25000 ---- ---- ---- ---- 230. +9. 221. 25100 ---- ---- ---- ---- 237. +10. 227. 25200 ---- ---- ---- ---- 244. +10. 234. 25300 ---- ---- ---- ---- 251. +11. 240. 25400 ---- ---- ---- ---- 258. +11. 247. 25500 ---- ---- ---- ---- 265. +11. 254. 25600 ---- ---- ---- ---- 273. +11. 262. 25700 ---- ---- ---- ---- 281. +12. 269. 25800 ---- ---- ---- ---- 289. +12. 277. 25900 ---- ---- ---- ---- 297. +12. 285. 26000 ---- ---- ---- ---- 306. +13. 293. 26100 ---- ---- ---- ---- 315. +13. 302. 26200 ---- ---- ---- ---- 324. +14. 310. 26300 ---- ---- ---- ---- 333. +14. 319. 26400 ---- ---- ---- ---- 343. +15. 328. 26500 ---- ---- ---- ---- 352. +14. 338. 26600 ---- ---- ---- ---- 362. +15. 347. 26700 ---- ---- ---- ---- 373. +16. 357. 26800 ---- ---- ---- ---- 383. +16. 367. 26900 ---- ---- ---- ---- 393. +16. 377. 27000 ---- ---- ---- ---- 404. +17. 387. 2 2 27100 ---- ---- ---- ---- 415. +18. 397. 27200 ---- ---- ---- ---- 426. +18. 408. 27300 ---- ---- ---- ---- 437. +19. 418. 27400 ---- ---- ---- ---- 449. +20. 429. 27500 ---- ---- ---- ---- 460. +20. 440. 27600 ---- ---- ---- ---- 472. +21. 451. 27700 ---- ---- ---- ---- 484. +21. 463. 27800 ---- ---- ---- ---- 496. +21. 475. 27900 ---- ---- ---- ---- 510. +23. 487. 2 4 28000 ---- ---- ---- ---- 524. +23. 501. 28100 ---- ---- ---- ---- 539. +24. 515. 28200 ---- ---- ---- ---- 555. +25. 530. 28300 ---- ---- ---- ---- 572. +26. 546. 28400 ---- ---- ---- ---- 589. +26. 563. 28500 ---- ---- ---- ---- 608. +27. 581. 1 28600 ---- ---- ---- ---- 627. +27. 600. 28700 ---- ---- ---- ---- 647. +28. 619. 28800 ---- ---- ---- ---- 668. +29. 639. 28900 ---- ---- ---- ---- 689. +30. 659. 29000 ---- ---- ---- ---- 711. +31. 680. 29100 ---- ---- ---- ---- 734. +32. 702. 29200 ---- ---- ---- ---- 757. +33. 724. 29300 ---- ---- ---- ---- 781. +34. 747. 29400 ---- ---- ---- ---- 805. +35. 770. 29500 ---- ---- ---- ---- 829. +35. 794. 29600 ---- ---- ---- ---- 855. +37. 818. 29700 ---- ---- ---- ---- 880. +38. 842. 29800 ---- ---- ---- ---- 906. +39. 867. 29900 ---- ---- ---- ---- 933. +40. 893. 30000 ---- ---- ---- ---- 960. +41. 919. 2 2 30100 ---- ---- ---- ---- 988. +42. 946. 30200 ---- ---- ---- ---- 1016. +43. 973. 30300 ---- ---- ---- ---- 1045. +45. 1000. 30400 ---- ---- ---- ---- 1074. +45. 1029. 30500 ---- ---- ---- ---- 1104. +47. 1057. 30600 ---- ---- ---- ---- 1135. +48. 1087. 30700 ---- ---- ---- ---- 1166. +49. 1117. 30800 ---- ---- ---- ---- 1198. +50. 1148. 30900 ---- ---- ---- ---- 1231. +52. 1179. 31000 ---- ---- ---- ---- 1264. +53. 1211. 31100 ---- ---- ---- ---- 1298. +54. 1244. 31200 ---- ---- ---- ---- 1332. +55. 1277. 31300 ---- ---- ---- ---- 1368. +57. 1311. 31400 ---- ---- ---- ---- 1404. +58. 1346. 31500 ---- ---- ---- ---- 1441. +60. 1381. 31600 ---- ---- ---- ---- 1478. +61. 1417. 31700 ---- ---- ---- ---- 1517. +63. 1454. 31800 ---- ---- ---- ---- 1556. +64. 1492. 31900 ---- ---- ---- ---- 1596. +65. 1531. 32000 ---- ---- ---- ---- 1637. +67. 1570. 32100 ---- ---- ---- ---- 1679. +68. 1611. 32200 ---- ---- ---- ---- 1721. +69. 1652. 32300 ---- ---- ---- ---- 1765. +71. 1694. 32400 ---- ---- ---- ---- 1809. +72. 1737. 32500 ---- ---- ---- ---- 1855. +75. 1780. 32600 ---- ---- ---- ---- 1901. +76. 1825. 32700 ---- ---- ---- ---- 1948. +77. 1871. 32800 ---- ---- ---- ---- 1996. +79. 1917. 32900 ---- ---- ---- ---- 2045. +80. 1965. 33000 ---- ---- ---- ---- 2096. +83. 2013. 33100 ---- ---- ---- ---- 2147. +84. 2063. 33200 ---- ---- ---- ---- 2199. +86. 2113. 33300 ---- ---- ---- ---- 2252. +87. 2165. 33400 ---- ---- ---- ---- 2306. +89. 2217. 33500 ---- ---- ---- ---- 2361. +90. 2271. 33600 ---- ---- ---- ---- 2418. +92. 2326. 33700 ---- ---- ---- ---- 2475. +94. 2381. 33800 ---- ---- ---- ---- 2533. +95. 2438. 33900 ---- ---- ---- ---- 2593. +97. 2496. 34000 ---- ---- ---- ---- 2653. +98. 2555. 34100 ---- ---- ---- ---- 2715. +100. 2615. 34200 ---- ---- ---- ---- 2778. +102. 2676. 34300 ---- ---- ---- ---- 2842. +104. 2738. 34400 ---- ---- ---- ---- 2906. +105. 2801. 34500 ---- ---- ---- ---- 2972. +107. 2865. 34600 ---- ---- ---- ---- 3039. +108. 2931. 34700 ---- ---- ---- ---- 3107. +110. 2997. 34800 ---- ---- ---- ---- 3176. +112. 3064. 34900 ---- ---- ---- ---- 3247. +114. 3133. 35000 ---- ---- ---- ---- 3318. +115. 3203. 35100 ---- ---- ---- ---- 3390. +117. 3273. 35200 ---- ---- ---- ---- 3463. +118. 3345. 35300 ---- ---- ---- ---- 3537. +119. 3418. 35400 ---- ---- ---- ---- 3613. +122. 3491. 35500 ---- ---- ---- ---- 3689. +123. 3566. 35600 ---- ---- ---- ---- 3766. +124. 3642. 35700 ---- ---- ---- ---- 3844. +126. 3718. 35800 ---- ---- ---- ---- 3923. +127. 3796. 35900 ---- ---- ---- ---- 4003. +129. 3874. 36000 ---- ---- ---- ---- 4083. +130. 3953. 36100 ---- ---- ---- ---- 4165. +131. 4034. 36200 ---- ---- ---- ---- 4247. +133. 4114. 36300 ---- ---- ---- ---- 4330. +134. 4196. 36400 ---- ---- ---- ---- 4413. +134. 4279. 36500 ---- ---- ---- ---- 4498. +136. 4362. 36600 ---- ---- ---- ---- 4583. +137. 4446. 36700 ---- ---- ---- ---- 4669. +138. 4531. 36800 ---- ---- ---- ---- 4755. +139. 4616. 36900 ---- ---- ---- ---- 4842. +140. 4702. 37000 ---- ---- ---- ---- 4930. +141. 4789. 37100 ---- ---- ---- ---- 5018. +142. 4876. 37200 ---- ---- ---- ---- 5107. +143. 4964. 37300 ---- ---- ---- ---- 5197. +145. 5052. 37400 ---- ---- ---- ---- 5287. +146. 5141. 37500 ---- ---- ---- ---- 5377. +146. 5231. 37600 ---- ---- ---- ---- 5468. +147. 5321. 37700 ---- ---- ---- ---- 5559. +148. 5411. 37800 ---- ---- ---- ---- 5651. +149. 5502. 37900 ---- ---- ---- ---- 5743. +149. 5594. 38000 ---- ---- ---- ---- 5836. +150. 5686. 38100 ---- ---- ---- ---- 5929. +151. 5778. 38200 ---- ---- ---- ---- 6023. +152. 5871. 38300 ---- ---- ---- ---- 6117. +153. 5964. 38400 ---- ---- ---- ---- 6211. +154. 6057. 38500 ---- ---- ---- ---- 6305. +154. 6151. 38600 ---- ---- ---- ---- 6400. +155. 6245. 38700 ---- ---- ---- ---- 6496. +156. 6340. 38800 ---- ---- ---- ---- 6591. +156. 6435. 38900 ---- ---- ---- ---- 6687. +157. 6530. 39000 ---- ---- ---- ---- 6783. +158. 6625. 39100 ---- ---- ---- ---- 6879. +158. 6721. 39200 ---- ---- ---- ---- 6976. +159. 6817. 39300 ---- ---- ---- ---- 7073. +159. 6914. 39400 ---- ---- ---- ---- 7170. +160. 7010. 39500 ---- ---- ---- ---- 7267. +160. 7107. 39600 ---- ---- ---- ---- 7365. +161. 7204. 39700 ---- ---- ---- ---- 7463. +162. 7301. 39800 ---- ---- ---- ---- 7561. +162. 7399. 39900 ---- ---- ---- ---- 7659. +162. 7497. 40000 ---- ---- ---- ---- 7757. +163. 7594. 40100 ---- ---- ---- ---- 7856. +163. 7693. 40200 ---- ---- ---- ---- 7955. +164. 7791. 40300 ---- ---- ---- ---- 8054. +165. 7889. 40400 ---- ---- ---- ---- 8153. +165. 7988. 40500 ---- ---- ---- ---- 8252. +165. 8087. 40600 ---- ---- ---- ---- 8352. +166. 8186. 40700 ---- ---- ---- ---- 8451. +166. 8285. 40800 ---- ---- ---- ---- 8551. +166. 8385. 40900 ---- ---- ---- ---- 8651. +167. 8484. 41000 ---- ---- ---- ---- 8751. +167. 8584. 41100 ---- ---- ---- ---- 8851. +167. 8684. 41200 ---- ---- ---- ---- 8951. +167. 8784. 41300 ---- ---- ---- ---- 9051. +167. 8884. 41400 ---- ---- ---- ---- 9151. +167. 8984. 41500 ---- ---- ---- ---- 9251. +167. 9084. 41600 ---- ---- ---- ---- 9351. +167. 9184. 41700 ---- ---- ---- ---- 9451. +167. 9284. 41800 ---- ---- ---- ---- 9551. +167. 9384. 41900 ---- ---- ---- ---- 9651. +167. 9484. 42000 ---- ---- ---- ---- 9751. +167. 9584. 42100 ---- ---- ---- ---- 9851. +167. 9684. 42200 ---- ---- ---- ---- 9951. +167. 9784. 42300 ---- ---- ---- ---- 10051.0 +167. 9884. 42500 ---- ---- ---- ---- 10251.0 +167. 10084.0 43000 ---- ---- ---- ---- 10751.0 +167. 10584.0 43500 ---- ---- ---- ---- 11251.0 +167. 11084.0 44000 ---- ---- ---- ---- 11751.0 +167. 11584.0 44500 ---- ---- ---- ---- 12251.0 +167. 12084.0 45000 ---- ---- ---- ---- 12751.0 +167. 12584.0 45500 ---- ---- ---- ---- 13251.0 +167. 13084.0 46000 ---- ---- ---- ---- 13751.0 +167. 13584.0 46500 ---- ---- ---- ---- 14251.0 +167. 14084.0 47000 ---- ---- ---- ---- 14751.0 +167. 14584.0 47500 ---- ---- ---- ---- 15251.0 +167. 15084.0 48000 ---- ---- ---- ---- 15751.0 +167. 15584.0 48500 ---- ---- ---- ---- 16251.0 +167. 16084.0 49000 ---- ---- ---- ---- 16751.0 +167. 16584.0 49500 ---- ---- ---- ---- 17251.0 +167. 17084.0 50000 ---- ---- ---- ---- 17751.0 +167. 17584.0 50500 ---- ---- ---- ---- 18251.0 +167. 18084.0 51000 ---- ---- ---- ---- 18751.0 +167. 18584.0 51500 ---- ---- ---- ---- 19251.0 +167. 19084.0 52000 ---- ---- ---- ---- 19751.0 +167. 19584.0 52500 ---- ---- ---- ---- 20251.0 +167. 20084.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 26. UNCH 26. 14000 ---- ---- ---- ---- 31. UNCH 31. 14500 ---- ---- ---- ---- 37. +1. 36. 15000 ---- ---- ---- ---- 43. +1. 42. 15500 ---- ---- ---- ---- 50. +1. 49. 16000 ---- ---- ---- ---- 58. +1. 57. 16500 ---- ---- ---- ---- 67. +1. 66. 17000 ---- ---- ---- ---- 77. +2. 75. 17500 ---- ---- ---- ---- 88. +2. 86. 18000 ---- ---- ---- ---- 100. +2. 98. 18500 ---- ---- ---- ---- 113. +3. 110. 19000 ---- ---- ---- ---- 127. +3. 124. 19500 ---- ---- ---- ---- 143. +3. 140. 20000 ---- ---- ---- ---- 160. +4. 156. 20500 ---- ---- ---- ---- 179. +5. 174. 21000 ---- ---- ---- ---- 200. +6. 194. 21500 ---- ---- ---- ---- 222. +6. 216. 22000 ---- ---- ---- ---- 247. +7. 240. 22500 ---- ---- ---- ---- 275. +8. 267. 23000 ---- ---- ---- ---- 305. +9. 296. 23400 ---- ---- ---- ---- 332. +10. 322. 23500 ---- ---- ---- ---- 339. +10. 329. 23600 ---- ---- ---- ---- 346. +10. 336. 23700 ---- ---- ---- ---- 353. +10. 343. 23800 ---- ---- ---- ---- 361. +11. 350. 23900 ---- ---- ---- ---- 368. +11. 357. 24000 ---- ---- ---- ---- 376. +11. 365. 24100 ---- ---- ---- ---- 384. +11. 373. 24200 ---- ---- ---- ---- 392. +11. 381. 24300 ---- ---- ---- ---- 400. +11. 389. 24400 ---- ---- ---- ---- 409. +12. 397. 24500 ---- ---- ---- ---- 418. +13. 405. 24600 ---- ---- ---- ---- 427. +13. 414. 24700 ---- ---- ---- ---- 436. +13. 423. 24800 ---- ---- ---- ---- 445. +13. 432. 24900 ---- ---- ---- ---- 455. +14. 441. 25000 ---- ---- ---- ---- 464. +13. 451. 2 25100 ---- ---- ---- ---- 474. +14. 460. 25200 ---- ---- ---- ---- 485. +15. 470. 25300 ---- ---- ---- ---- 495. +15. 480. 25400 ---- ---- ---- ---- 506. +15. 491. 25500 ---- ---- ---- ---- 517. +16. 501. 25600 ---- ---- ---- ---- 528. +16. 512. 25700 ---- ---- ---- ---- 539. +16. 523. 25800 ---- ---- ---- ---- 551. +17. 534. 25900 ---- ---- ---- ---- 563. +17. 546. 26000 ---- ---- ---- ---- 575. +17. 558. 26100 ---- ---- ---- ---- 588. +18. 570. 26200 ---- ---- ---- ---- 601. +18. 583. 26300 ---- ---- ---- ---- 614. +19. 595. 26400 ---- ---- ---- ---- 628. +20. 608. 26500 ---- ---- ---- ---- 641. +19. 622. 26600 ---- ---- ---- ---- 655. +20. 635. 26700 ---- ---- ---- ---- 670. +21. 649. 26800 ---- ---- ---- ---- 685. +21. 664. 26900 ---- ---- ---- ---- 700. +22. 678. 27000 ---- ---- ---- ---- 715. +22. 693. 27100 ---- ---- ---- ---- 731. +23. 708. 27200 ---- ---- ---- ---- 747. +23. 724. 27300 ---- ---- ---- ---- 763. +23. 740. 27400 ---- ---- ---- ---- 780. +24. 756. 27500 ---- ---- ---- ---- 797. +24. 773. 27600 ---- ---- ---- ---- 815. +25. 790. 27700 ---- ---- ---- ---- 833. +26. 807. 27800 ---- ---- ---- ---- 851. +26. 825. 27900 ---- ---- ---- ---- 870. +27. 843. 28000 ---- ---- ---- ---- 889. +28. 861. 28100 ---- ---- ---- ---- 908. +28. 880. 28200 ---- ---- ---- ---- 928. +29. 899. 28300 ---- ---- ---- ---- 948. +29. 919. 28400 ---- ---- ---- ---- 969. +30. 939. 28500 ---- ---- ---- ---- 990. +31. 959. 28600 ---- ---- ---- ---- 1012. +32. 980. 28700 ---- ---- ---- ---- 1033. +32. 1001. 28800 ---- ---- ---- ---- 1056. +33. 1023. 28900 ---- ---- ---- ---- 1078. +33. 1045. 29000 ---- ---- ---- ---- 1102. +34. 1068. 29100 ---- ---- ---- ---- 1125. +35. 1090. 29200 ---- ---- ---- ---- 1149. +35. 1114. 29300 ---- ---- ---- ---- 1174. +36. 1138. 29400 ---- ---- ---- ---- 1199. +37. 1162. 29500 ---- ---- ---- ---- 1225. +38. 1187. 29600 ---- ---- ---- ---- 1250. +38. 1212. 29700 ---- ---- ---- ---- 1277. +39. 1238. 29800 ---- ---- ---- ---- 1304. +40. 1264. 29900 ---- ---- ---- ---- 1331. +41. 1290. 30000 ---- ---- ---- ---- 1359. +41. 1318. 30100 ---- ---- ---- ---- 1388. +43. 1345. 30200 ---- ---- ---- ---- 1417. +43. 1374. 30300 ---- ---- ---- ---- 1447. +45. 1402. 30400 ---- ---- ---- ---- 1477. +45. 1432. 30500 ---- ---- ---- ---- 1508. +47. 1461. 30600 ---- ---- ---- ---- 1539. +47. 1492. 30700 ---- ---- ---- ---- 1571. +48. 1523. 30800 ---- ---- ---- ---- 1603. +49. 1554. 30900 ---- ---- ---- ---- 1636. +49. 1587. 31000 ---- ---- ---- ---- 1670. +51. 1619. 31100 ---- ---- ---- ---- 1704. +51. 1653. 31200 ---- ---- ---- ---- 1739. +53. 1686. 31300 ---- ---- ---- ---- 1775. +54. 1721. 31400 ---- ---- ---- ---- 1811. +55. 1756. 31500 ---- ---- ---- ---- 1848. +56. 1792. 31600 ---- ---- ---- ---- 1885. +57. 1828. 31700 ---- ---- ---- ---- 1923. +58. 1865. 31800 ---- ---- ---- ---- 1962. +59. 1903. 31900 ---- ---- ---- ---- 2001. +59. 1942. 32000 ---- ---- ---- ---- 2042. +61. 1981. 32100 ---- ---- ---- ---- 2082. +62. 2020. 32200 ---- ---- ---- ---- 2124. +63. 2061. 32300 ---- ---- ---- ---- 2166. +64. 2102. 32400 ---- ---- ---- ---- 2209. +65. 2144. 32500 ---- ---- ---- ---- 2253. +67. 2186. 32600 ---- ---- ---- ---- 2297. +67. 2230. 32700 ---- ---- ---- ---- 2342. +69. 2273. 32800 ---- ---- ---- ---- 2388. +70. 2318. 32900 ---- ---- ---- ---- 2434. +70. 2364. 33000 ---- ---- ---- ---- 2482. +72. 2410. 33100 ---- ---- ---- ---- 2530. +73. 2457. 33200 ---- ---- ---- ---- 2578. +74. 2504. 33300 ---- ---- ---- ---- 2628. +75. 2553. 33400 ---- ---- ---- ---- 2678. +76. 2602. 33500 ---- ---- ---- ---- 2729. +77. 2652. 33600 ---- ---- ---- ---- 2781. +79. 2702. 33700 ---- ---- ---- ---- 2834. +80. 2754. 33800 ---- ---- ---- ---- 2887. +81. 2806. 33900 ---- ---- ---- ---- 2941. +82. 2859. 34000 ---- ---- ---- ---- 2996. +83. 2913. 34100 ---- ---- ---- ---- 3052. +85. 2967. 34200 ---- ---- ---- ---- 3109. +86. 3023. 34300 ---- ---- ---- ---- 3166. +87. 3079. 34400 ---- ---- ---- ---- 3224. +88. 3136. 34500 ---- ---- ---- ---- 3283. +90. 3193. 34600 ---- ---- ---- ---- 3343. +91. 3252. 34700 ---- ---- ---- ---- 3403. +92. 3311. 34800 ---- ---- ---- ---- 3464. +93. 3371. 34900 ---- ---- ---- ---- 3527. +95. 3432. 35000 ---- ---- ---- ---- 3589. +95. 3494. 35100 ---- ---- ---- ---- 3653. +97. 3556. 35200 ---- ---- ---- ---- 3717. +97. 3620. 35300 ---- ---- ---- ---- 3783. +99. 3684. 35400 ---- ---- ---- ---- 3849. +101. 3748. 35500 ---- ---- ---- ---- 3915. +101. 3814. 35600 ---- ---- ---- ---- 3983. +103. 3880. 35700 ---- ---- ---- ---- 4051. +104. 3947. 35800 ---- ---- ---- ---- 4120. +105. 4015. 35900 ---- ---- ---- ---- 4190. +106. 4084. 36000 ---- ---- ---- ---- 4261. +108. 4153. 36100 ---- ---- ---- ---- 4332. +108. 4224. 36200 ---- ---- ---- ---- 4404. +109. 4295. 36300 ---- ---- ---- ---- 4477. +111. 4366. 36400 ---- ---- ---- ---- 4550. +111. 4439. 36500 ---- ---- ---- ---- 4625. +113. 4512. 36600 ---- ---- ---- ---- 4700. +114. 4586. 36700 ---- ---- ---- ---- 4775. +115. 4660. 36800 ---- ---- ---- ---- 4851. +116. 4735. 36900 ---- ---- ---- ---- 4928. +117. 4811. 37000 ---- ---- ---- ---- 5006. +118. 4888. 37100 ---- ---- ---- ---- 5084. +119. 4965. 37200 ---- ---- ---- ---- 5163. +120. 5043. 37300 ---- ---- ---- ---- 5243. +122. 5121. 37400 ---- ---- ---- ---- 5323. +122. 5201. 37500 ---- ---- ---- ---- 5404. +124. 5280. 37600 ---- ---- ---- ---- 5485. +124. 5361. 37700 ---- ---- ---- ---- 5567. +125. 5442. 37800 ---- ---- ---- ---- 5650. +127. 5523. 37900 ---- ---- ---- ---- 5733. +128. 5605. 38000 ---- ---- ---- ---- 5816. +128. 5688. 38100 ---- ---- ---- ---- 5901. +130. 5771. 38200 ---- ---- ---- ---- 5985. +130. 5855. 38300 ---- ---- ---- ---- 6071. +131. 5940. 38400 ---- ---- ---- ---- 6156. +131. 6025. 38500 ---- ---- ---- ---- 6243. +133. 6110. 38600 ---- ---- ---- ---- 6330. +134. 6196. 38700 ---- ---- ---- ---- 6417. +134. 6283. 38800 ---- ---- ---- ---- 6505. +135. 6370. 38900 ---- ---- ---- ---- 6593. +136. 6457. 39000 ---- ---- ---- ---- 6682. +137. 6545. 39100 ---- ---- ---- ---- 6771. +138. 6633. 39200 ---- ---- ---- ---- 6861. +139. 6722. 39300 ---- ---- ---- ---- 6951. +139. 6812. 39400 ---- ---- ---- ---- 7042. +141. 6901. 39500 ---- ---- ---- ---- 7133. +141. 6992. 39600 ---- ---- ---- ---- 7224. +142. 7082. 39700 ---- ---- ---- ---- 7316. +142. 7174. 39800 ---- ---- ---- ---- 7408. +143. 7265. 39900 ---- ---- ---- ---- 7501. +144. 7357. 40000 ---- ---- ---- ---- 7594. +145. 7449. 40100 ---- ---- ---- ---- 7688. +146. 7542. 40200 ---- ---- ---- ---- 7781. +146. 7635. 40300 ---- ---- ---- ---- 7876. +147. 7729. 40400 ---- ---- ---- ---- 7970. +147. 7823. 40500 ---- ---- ---- ---- 8066. +149. 7917. 41000 ---- ---- ---- ---- 8547. +152. 8395. 41500 ---- ---- ---- ---- 9037. +155. 8882. 42000 ---- ---- ---- ---- 9536. +157. 9379. 42500 ---- ---- ---- ---- 10036.0 +157. 9879. 43000 ---- ---- ---- ---- 10536.0 +157. 10379.0 43500 ---- ---- ---- ---- 11036.0 +157. 10879.0 44000 ---- ---- ---- ---- 11536.0 +157. 11379.0 44500 ---- ---- ---- ---- 12036.0 +157. 11879.0 45000 ---- ---- ---- ---- 12536.0 +157. 12379.0 45500 ---- ---- ---- ---- 13036.0 +157. 12879.0 46000 ---- ---- ---- ---- 13536.0 +157. 13379.0 46500 ---- ---- ---- ---- 14036.0 +157. 13879.0 47000 ---- ---- ---- ---- 14536.0 +157. 14379.0 47500 ---- ---- ---- ---- 15036.0 +157. 14879.0 48000 ---- ---- ---- ---- 15536.0 +157. 15379.0 48500 ---- ---- ---- ---- 16036.0 +157. 15879.0 49000 ---- ---- ---- ---- 16536.0 +157. 16379.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 68. +1. 67. 16000 ---- ---- ---- ---- 94. +2. 92. 17000 ---- ---- ---- ---- 128. +3. 125. 18000 ---- ---- ---- ---- 169. +4. 165. 19000 ---- ---- ---- ---- 219. +5. 214. 20000 ---- ---- ---- ---- 280. +6. 274. 21000 ---- ---- ---- ---- 353. +8. 345. 22000 ---- ---- ---- ---- 439. +10. 429. 23000 ---- ---- ---- ---- 541. +12. 529. 24000 ---- ---- ---- ---- 660. +15. 645. 25000 ---- ---- ---- ---- 798. +18. 780. 26000 ---- ---- ---- ---- 957. +22. 935. 27000 ---- ---- ---- ---- 1137. +27. 1110. 28000 ---- ---- ---- ---- 1338. +32. 1306. 29000 ---- ---- ---- ---- 1561. +38. 1523. 30000 ---- ---- ---- ---- 1807. +44. 1763. 31000 ---- ---- ---- ---- 2085. +51. 2034. 32000 ---- ---- ---- ---- 2406. +59. 2347. 33000 ---- ---- ---- ---- 2785. +68. 2717. 34000 ---- ---- ---- ---- 3235. +78. 3157. 35000 ---- ---- ---- ---- 3770. +89. 3681. 36000 ---- ---- ---- ---- 4395. +99. 4296. 37000 ---- ---- ---- ---- 5109. +109. 5000. 38000 ---- ---- ---- ---- 5893. +118. 5775. 39000 ---- ---- ---- ---- 6727. +124. 6603. 40000 ---- ---- ---- ---- 7597. +131. 7466. 41000 ---- ---- ---- ---- 8498. +137. 8361. 42000 ---- ---- ---- ---- 9426. +143. 9283. 43000 ---- ---- ---- ---- 10379.0 +148. 10231.0 44000 ---- ---- ---- ---- 11354.0 +153. 11201.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 61 481 YM1 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 17016.0 -159. 17175.0 16000 ---- ---- ---- ---- 16016.0 -160. 16176.0 17000 ---- ---- ---- ---- 15016.0 -160. 15176.0 18000 ---- ---- ---- ---- 14017.0 -159. 14176.0 19000 ---- ---- ---- ---- 13017.0 -159. 13176.0 20000 ---- ---- ---- ---- 12017.0 -160. 12177.0 21000 ---- ---- ---- ---- 11017.0 -160. 11177.0 22000 ---- ---- ---- ---- 10017.0 -160. 10177.0 23000 ---- ---- ---- ---- 9017. -160. 9177. 23800 ---- ---- ---- ---- 8217. -160. 8377. 23900 ---- ---- ---- ---- 8117. -160. 8277. 24000 ---- ---- ---- ---- 8017. -160. 8177. 24100 ---- ---- ---- ---- 7917. -160. 8077. 24200 ---- ---- ---- ---- 7817. -160. 7977. 24300 ---- ---- ---- ---- 7717. -160. 7877. 24400 ---- ---- ---- ---- 7617. -160. 7777. 24500 ---- ---- ---- ---- 7517. -160. 7677. 24600 ---- ---- ---- ---- 7417. -160. 7577. 24700 ---- ---- ---- ---- 7317. -160. 7477. 24800 ---- ---- ---- ---- 7217. -160. 7377. 24900 ---- ---- ---- ---- 7117. -161. 7278. 25000 ---- ---- ---- ---- 7017. -161. 7178. 25100 ---- ---- ---- ---- 6917. -161. 7078. 25200 ---- ---- ---- ---- 6817. -161. 6978. 25300 ---- ---- ---- ---- 6717. -161. 6878. 25400 ---- ---- ---- ---- 6617. -161. 6778. 25500 ---- ---- ---- ---- 6517. -161. 6678. 25600 ---- ---- ---- ---- 6417. -161. 6578. 25700 ---- ---- ---- ---- 6317. -161. 6478. 25800 ---- ---- ---- ---- 6217. -161. 6378. 25900 ---- ---- ---- ---- 6117. -161. 6278. 26000 ---- ---- ---- ---- 6017. -161. 6178. 26100 ---- ---- ---- ---- 5917. -161. 6078. 26200 ---- ---- ---- ---- 5817. -161. 5978. 26300 ---- ---- ---- ---- 5717. -161. 5878. 26400 ---- ---- ---- ---- 5617. -161. 5778. 26500 ---- ---- ---- ---- 5517. -161. 5678. 26600 ---- ---- ---- ---- 5417. -161. 5578. 26700 ---- ---- ---- ---- 5317. -161. 5478. 26800 ---- ---- ---- ---- 5217. -161. 5378. 26900 ---- ---- ---- ---- 5117. -161. 5278. 27000 ---- ---- ---- ---- 5017. -161. 5178. 27100 ---- ---- ---- ---- 4917. -161. 5078. 27200 ---- ---- ---- ---- 4818. -160. 4978. 27300 ---- ---- ---- ---- 4718. -160. 4878. 27400 ---- ---- ---- ---- 4618. -160. 4778. 27500 ---- ---- ---- ---- 4518. -160. 4678. 27600 ---- ---- ---- ---- 4418. -160. 4578. 27700 ---- ---- ---- ---- 4318. -160. 4478. 27800 ---- ---- ---- ---- 4218. -160. 4378. 27900 ---- ---- ---- ---- 4118. -160. 4278. 28000 ---- ---- ---- ---- 4018. -160. 4178. 28050 ---- ---- ---- ---- 3968. -160. 4128. 28100 ---- ---- ---- ---- 3918. -160. 4078. 28150 ---- ---- ---- ---- 3868. -160. 4028. 28200 ---- ---- ---- ---- 3818. -160. 3978. 28250 ---- ---- ---- ---- 3768. -160. 3928. 28300 ---- ---- ---- ---- 3718. -160. 3878. 28350 ---- ---- ---- ---- 3668. -160. 3828. 28400 ---- ---- ---- ---- 3618. -160. 3778. 28450 ---- ---- ---- ---- 3568. -160. 3728. 28500 ---- ---- ---- ---- 3518. -160. 3678. 28550 ---- ---- ---- ---- 3468. -160. 3628. 28600 ---- ---- ---- ---- 3418. -160. 3578. 28650 ---- ---- ---- ---- 3368. -160. 3528. 28700 ---- ---- ---- ---- 3318. -160. 3478. 28750 ---- ---- ---- ---- 3268. -160. 3428. 28800 ---- ---- ---- ---- 3218. -160. 3378. 28850 ---- ---- ---- ---- 3168. -160. 3328. 28900 ---- ---- ---- ---- 3118. -160. 3278. 28950 ---- ---- ---- ---- 3068. -160. 3228. 29000 ---- ---- ---- ---- 3018. -160. 3178. 29050 ---- ---- ---- ---- 2968. -160. 3128. 29100 ---- ---- ---- ---- 2918. -160. 3078. 29150 ---- ---- ---- ---- 2868. -160. 3028. 29200 ---- ---- ---- ---- 2818. -160. 2978. 29250 ---- ---- ---- ---- 2768. -160. 2928. 29300 ---- ---- ---- ---- 2718. -160. 2878. 29350 ---- ---- ---- ---- 2668. -160. 2828. 29400 ---- ---- ---- ---- 2618. -160. 2778. 29450 ---- ---- ---- ---- 2568. -160. 2728. 29500 ---- ---- ---- ---- 2518. -160. 2678. 29550 ---- ---- ---- ---- 2468. -160. 2628. 29600 ---- ---- ---- ---- 2418. -160. 2578. 29650 ---- ---- ---- ---- 2368. -160. 2528. 29700 ---- ---- ---- ---- 2318. -160. 2478. 29750 ---- ---- ---- ---- 2268. -161. 2429. 29800 ---- ---- ---- ---- 2218. -161. 2379. 29850 ---- ---- ---- ---- 2168. -161. 2329. 29900 ---- ---- ---- ---- 2118. -161. 2279. 29950 ---- ---- ---- ---- 2068. -161. 2229. 30000 ---- ---- ---- ---- 2018. -161. 2179. 30050 ---- ---- ---- ---- 1968. -161. 2129. 30100 ---- ---- ---- ---- 1918. -161. 2079. 30150 ---- ---- ---- ---- 1868. -161. 2029. 30200 ---- ---- ---- ---- 1818. -161. 1979. 30250 ---- ---- ---- ---- 1768. -161. 1929. 30300 ---- ---- ---- ---- 1718. -161. 1879. 30350 ---- ---- ---- ---- 1668. -161. 1829. 30400 ---- ---- ---- ---- 1619. -160. 1779. 30450 ---- ---- ---- ---- 1569. -160. 1729. 30500 ---- ---- ---- ---- 1519. -160. 1679. 30550 ---- ---- ---- ---- 1470. -159. 1629. 30600 ---- ---- ---- ---- 1420. -159. 1579. 30650 ---- ---- ---- ---- 1371. -158. 1529. 30700 ---- ---- ---- ---- 1322. -158. 1480. 30750 ---- ---- ---- ---- 1273. -157. 1430. 30800 ---- ---- ---- ---- 1224. -157. 1381. 30850 ---- ---- ---- ---- 1175. -157. 1332. 30900 ---- ---- ---- ---- 1126. -157. 1283. 30950 ---- ---- ---- ---- 1078. -156. 1234. 31000 ---- ---- ---- ---- 1030. -155. 1185. 31050 ---- ---- ---- ---- 982. -155. 1137. 31100 ---- ---- ---- ---- 934. -155. 1089. 31150 ---- ---- ---- ---- 887. -155. 1042. 31200 ---- ---- ---- ---- 840. -155. 995. 31250 ---- ---- ---- ---- 794. -155. 949. 31300 ---- ---- ---- ---- 748. -155. 903. 31350 ---- ---- ---- ---- 703. -155. 858. 31400 ---- ---- ---- ---- 659. -154. 813. 31450 ---- ---- 444.A 444.A 615. -154. 769. 31500 ---- ---- 412.A 412.A 572. -155. 727. 31550 ---- ---- 380.A 380.A 531. -154. 685. 31600 ---- ---- 351.A 351.A 490. -154. 644. 31650 ---- ---- 322.A 322.A 450. -154. 604. 31700 ---- ---- 295.A 295.A 412. -154. 566. 31750 ---- ---- 270.A 270.A 375. -153. 528. 31800 ---- ---- 245.A 245.A 340. -152. 492. 31850 ---- ---- 223.A 223.A 306. -152. 458. 31900 ---- ---- 202.A 202.A 274. -150. 424. 31950 ---- ---- 182.A 182.A 244. -148. 392. 32000 234. 302.B 160. 302.B 216. -146. 8 362. 32050 ---- ---- 148.A 148.A 190. -143. 333. 32100 ---- ---- 133.A 133.A 166. -139. 305. 32150 ---- ---- 119.A 119.A 145. -135. 280. 32200 100. 183.B 100. 183.B 125. -130. 22 255. 5 32250 ---- ---- 96.A 96.A 108. -125. 233. 1 1 32300 ---- ---- 87.A 87.A 92. -120. 212. 32350 ---- ---- 78.A 78.A 78. -115. 193. 32400 ---- ---- 70.A 70.A 66. -110. 176. 2 2 32450 ---- ---- 64.A 64.A 55. -105. 160. 32500 ---- ---- 58.A 58.A 46. -99. 145. 5 6 32550 ---- ---- 54.A 54.A 38. -94. 132. 32600 ---- ---- 50.A 50.A 31. -89. 120. 10 35 32650 ---- ---- 46.A 46.A 26. -82. 108. 32700 ---- ---- 43.A 43.A 21. -77. 98. 75 32750 ---- ---- 41.A 41.A 17. -71. 88. 32800 ---- ---- 39.A 39.A 13. -67. 80. 100 32850 ---- ---- 37.A 37.A 11. -61. 72. 32900 ---- ---- 35.A 35.A 8. -57. 65. 32950 ---- ---- 34.A 34.A 7. -51. 58. 33000 25. 25. 25. 25. 5. -48. 6 53. 26 77 33050 ---- ---- 32.A 32.A 4. -43. 47. 33100 ---- ---- 31.A 31.A 3. -39. 42. 33150 ---- ---- 31.A 31.A 2. -36. 38. 33200 ---- ---- 30.A 30.A 2. -32. 34. 33250 ---- ---- 30.A 30.A 1. -30. 31. 33300 ---- ---- ---- ---- 1. -27. 28. 33350 ---- ---- ---- ---- 1. -24. 25. 33400 ---- ---- ---- ---- 1. -21. 22. 33450 ---- ---- ---- ---- 1. -19. 20. 33500 ---- ---- ---- ---- 1. -17. 18. 33550 ---- ---- ---- ---- 1. -15. 16. 33600 ---- ---- ---- ---- 1. -13. 14. 33650 ---- ---- ---- ---- 1. -12. 13. 33700 ---- ---- ---- ---- 1. -10. 11. 33750 ---- ---- ---- ---- 1. -9. 10. 33800 ---- ---- ---- ---- 1. -8. 9. 33850 ---- ---- ---- ---- 1. -7. 8. 33900 ---- ---- ---- ---- 1. -6. 7. 33950 ---- ---- ---- ---- 1. -6. 7. 34000 ---- ---- ---- ---- 1. -5. 6. 34050 ---- ---- ---- ---- 1. -4. 5. 34100 ---- ---- ---- ---- 1. -4. 5. 34150 ---- ---- ---- ---- 1. -3. 4. 34200 ---- ---- ---- ---- 1. -3. 4. 34250 ---- ---- ---- ---- 1. -2. 3. 34300 ---- ---- ---- ---- 1. -2. 3. 34350 ---- ---- ---- ---- 1. -2. 3. 34400 ---- ---- ---- ---- 1. -1. 2. 34450 ---- ---- ---- ---- 1. -1. 2. 34500 ---- ---- ---- ---- 1. -1. 2. 34600 ---- ---- ---- ---- 1. -1. 2. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 44 301 YM1 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28050 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28150 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28250 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28350 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28450 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28550 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28650 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 25 28750 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 10 28850 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 28950 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29050 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29150 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29250 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29350 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29450 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29550 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 1 29650 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29750 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 1 29850 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30050 ---- ---- ---- ---- 1. UNCH 1. 2 30100 ---- ---- ---- ---- 1. UNCH 1. 30150 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. UNCH 1. 30250 ---- ---- ---- ---- 1. UNCH 1. 30300 ---- ---- ---- ---- 1. UNCH 1. 30350 ---- ---- ---- ---- 2. +1. 1. 30400 ---- ---- ---- ---- 2. +1. 1. 30450 ---- ---- ---- ---- 2. +1. 1. 30500 ---- ---- ---- ---- 3. +2. 1. 20 30550 ---- ---- ---- ---- 3. +2. 1. 30600 ---- 2.B ---- 2.B 4. +3. 1. 30650 ---- 2.B ---- 2.B 4. +3. 1. 30700 ---- ---- ---- ---- 5. +3. 2. 30750 ---- 5.B ---- 5.B 6. +4. 2. 30800 ---- ---- ---- ---- 7. +4. 3. 30850 ---- ---- ---- ---- 8. +4. 4. 30900 ---- ---- ---- ---- 9. +4. 5. 1 30950 ---- ---- ---- ---- 11. +5. 6. 31000 ---- 10.B ---- 10.B 13. +5. 8. 20 31050 ---- 15.B ---- 15.B 15. +6. 9. 31100 ---- 21.B ---- 21.B 17. +5. 12. 1 31150 ---- 28.B ---- 28.B 20. +6. 14. 31200 ---- 36.B ---- 36.B 23. +6. 17. 31250 ---- 46.B ---- 46.B 27. +6. 21. 31300 ---- 57.B ---- 57.B 31. +6. 25. 1 31350 ---- 69.B ---- 69.B 36. +6. 30. 31400 ---- 83.B ---- 83.B 42. +7. 35. 31450 ---- 98.B ---- 98.B 48. +6. 42. 31500 ---- 114.B ---- 113.B 56. +7. 49. 31550 ---- 132.B ---- 131.B 64. +7. 57. 31600 ---- 152.B 64.A 152.B 73. +7. 66. 31650 ---- 174.B 72.A 174.B 83. +7. 76. 31700 ---- 197.B 81.A 197.B 95. +7. 88. 31750 ---- 221.B 91.A 221.B 108. +7. 101. 2 2 31800 ---- 247.B 102.A 247.B 123. +9. 114. 31850 ---- 274.B 114.A 273.B 139. +9. 130. 31900 ---- 303.B 128.A 303.B 157. +11. 146. 31950 ---- 333.B 143.A 333.B 177. +13. 164. 2 2 32000 ---- 365.B 159.A 365.B 199. +15. 184. 16 16 32050 ---- 398.B 177.A 398.B 223. +18. 205. 2 2 32100 ---- 421.B 197.A 421.B 249. +22. 227. 4 32150 ---- 424.B 218.A 424.B 278. +26. 252. 1 32200 ---- 421.B 241.A 421.B 308. +31. 277. 2 4 32250 ---- 445.B 267.A 445.B 341. +36. 305. 2 32300 ---- 434.B 294.A 434.B 375. +41. 334. 2 2 32350 ---- 426.B 324.A 426.B 411. +46. 365. 32400 ---- ---- 355.A 355.A 449. +51. 398. 1 3 32450 ---- ---- 388.A 388.A 488. +56. 432. 3 32500 600. 600. 600. 600. 529. +62. 1 467. 4 32550 ---- ---- ---- ---- 571. +67. 504. 1 4 32600 ---- ---- ---- ---- 614. +73. 541. 3 32650 ---- ---- ---- ---- 659. +79. 580. 2 32700 ---- ---- ---- ---- 704. +84. 620. 32750 ---- ---- ---- ---- 750. +90. 660. 32800 ---- ---- ---- ---- 796. +94. 702. 14 14 32850 ---- ---- ---- ---- 844. +100. 744. 32900 ---- ---- ---- ---- 891. +104. 787. 2 1 32950 ---- ---- ---- ---- 939. +109. 830. 33000 ---- ---- ---- ---- 988. +114. 874. 6 33050 ---- ---- ---- ---- 1037. +118. 919. 33100 ---- ---- ---- ---- 1086. +122. 964. 10 33150 ---- ---- ---- ---- 1135. +125. 1010. 33200 ---- ---- ---- ---- 1185. +129. 1056. 33250 ---- ---- ---- ---- 1234. +132. 1102. 33300 ---- ---- ---- ---- 1284. +135. 1149. 33350 ---- ---- ---- ---- 1334. +138. 1196. 33400 ---- ---- ---- ---- 1384. +140. 1244. 33450 ---- ---- ---- ---- 1434. +142. 1292. 33500 ---- ---- ---- ---- 1484. +145. 1339. 33550 ---- ---- ---- ---- 1534. +146. 1388. 33600 ---- ---- ---- ---- 1584. +148. 1436. 33650 ---- ---- ---- ---- 1634. +150. 1484. 33700 ---- ---- ---- ---- 1684. +151. 1533. 33750 ---- ---- ---- ---- 1734. +152. 1582. 33800 ---- ---- ---- ---- 1784. +153. 1631. 33850 ---- ---- ---- ---- 1834. +154. 1680. 33900 ---- ---- ---- ---- 1884. +155. 1729. 33950 ---- ---- ---- ---- 1934. +156. 1778. 34000 ---- ---- ---- ---- 1984. +157. 1827. 34050 ---- ---- ---- ---- 2034. +157. 1877. 34100 ---- ---- ---- ---- 2084. +158. 1926. 34150 ---- ---- ---- ---- 2134. +158. 1976. 34200 ---- ---- ---- ---- 2184. +159. 2025. 34250 ---- ---- ---- ---- 2234. +159. 2075. 34300 ---- ---- ---- ---- 2284. +159. 2125. 34350 ---- ---- ---- ---- 2334. +160. 2174. 34400 ---- ---- ---- ---- 2384. +160. 2224. 34450 ---- ---- ---- ---- 2434. +160. 2274. 34500 ---- ---- ---- ---- 2484. +161. 2323. 34600 ---- ---- ---- ---- 2584. +161. 2423. 34700 ---- ---- ---- ---- 2684. +161. 2523. 34800 ---- ---- ---- ---- 2784. +162. 2622. 34900 ---- ---- ---- ---- 2884. +162. 2722. 35000 ---- ---- ---- ---- 2984. +162. 2822. 35100 ---- ---- ---- ---- 3084. +162. 2922. 35200 ---- ---- ---- ---- 3184. +162. 3022. 35300 ---- ---- ---- ---- 3284. +162. 3122. 35400 ---- ---- ---- ---- 3384. +162. 3222. 35500 ---- ---- ---- ---- 3484. +162. 3322. 35600 ---- ---- ---- ---- 3584. +162. 3422. 35700 ---- ---- ---- ---- 3684. +162. 3522. 35800 ---- ---- ---- ---- 3784. +162. 3622. 35900 ---- ---- ---- ---- 3884. +162. 3722. 36000 ---- ---- ---- ---- 3984. +162. 3822. 36100 ---- ---- ---- ---- 4084. +162. 3922. 37000 ---- ---- ---- ---- 4983. +161. 4822. 38000 ---- ---- ---- ---- 5983. +161. 5822. 39000 ---- ---- ---- ---- 6983. +161. 6822. 40000 ---- ---- ---- ---- 7983. +162. 7821. 41000 ---- ---- ---- ---- 8983. +162. 8821. 42000 ---- ---- ---- ---- 9983. +162. 9821. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 44 167 YM2 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 16005.0 UNCH ---- 17000 ---- ---- ---- ---- 15006.0 -159. 15165.0 18000 ---- ---- ---- ---- 14006.0 -160. 14166.0 19000 ---- ---- ---- ---- 13007.0 -160. 13167.0 20000 ---- ---- ---- ---- 12008.0 -160. 12168.0 21000 ---- ---- ---- ---- 11009.0 -160. 11169.0 22000 ---- ---- ---- ---- 10010.0 -160. 10170.0 23000 ---- ---- ---- ---- 9011. -160. 9171. 24000 ---- ---- ---- ---- 8011. -160. 8171. 25000 ---- ---- ---- ---- 7012. -160. 7172. 25800 ---- ---- ---- ---- 6213. UNCH ---- 25900 ---- ---- ---- ---- 6113. UNCH ---- 26000 ---- ---- ---- ---- 6013. -160. 6173. 26100 ---- ---- ---- ---- 5913. UNCH ---- 26200 ---- ---- ---- ---- 5813. -161. 5974. 26300 ---- ---- ---- ---- 5713. -161. 5874. 26400 ---- ---- ---- ---- 5613. -161. 5774. 26500 ---- ---- ---- ---- 5513. -161. 5674. 26600 ---- ---- ---- ---- 5414. -160. 5574. 26700 ---- ---- ---- ---- 5314. -160. 5474. 26800 ---- ---- ---- ---- 5214. -160. 5374. 26900 ---- ---- ---- ---- 5114. -160. 5274. 27000 ---- ---- ---- ---- 5014. -160. 5174. 27100 ---- ---- ---- ---- 4914. -160. 5074. 27200 ---- ---- ---- ---- 4814. -160. 4974. 27300 ---- ---- ---- ---- 4714. -161. 4875. 27400 ---- ---- ---- ---- 4614. -161. 4775. 27500 ---- ---- ---- ---- 4514. -161. 4675. 27600 ---- ---- ---- ---- 4414. -161. 4575. 27700 ---- ---- ---- ---- 4314. -161. 4475. 27800 ---- ---- ---- ---- 4215. -160. 4375. 27900 ---- ---- ---- ---- 4115. -160. 4275. 28000 ---- ---- ---- ---- 4015. -160. 4175. 28100 ---- ---- ---- ---- 3915. -160. 4075. 28200 ---- ---- ---- ---- 3815. -160. 3975. 28300 ---- ---- ---- ---- 3715. -160. 3875. 28400 ---- ---- ---- ---- 3615. -161. 3776. 28500 ---- ---- ---- ---- 3515. -161. 3676. 28600 ---- ---- ---- ---- 3415. -161. 3576. 28700 ---- ---- ---- ---- 3316. -161. 3477. 28800 ---- ---- ---- ---- 3216. -161. 3377. 28900 ---- ---- ---- ---- 3117. -161. 3278. 29000 ---- ---- ---- ---- 3018. -161. 3179. 29050 ---- ---- ---- ---- 2968. UNCH ---- 29100 ---- ---- ---- ---- 2919. -161. 3080. 29150 ---- ---- ---- ---- 2869. UNCH ---- 29200 ---- ---- ---- ---- 2820. -161. 2981. 29250 ---- ---- ---- ---- 2770. UNCH ---- 29300 ---- ---- ---- ---- 2721. -161. 2882. 29350 ---- ---- ---- ---- 2672. UNCH ---- 29400 ---- ---- ---- ---- 2622. -162. 2784. 29450 ---- ---- ---- ---- 2573. -162. 2735. 29500 ---- ---- ---- ---- 2524. -162. 2686. 29550 ---- ---- ---- ---- 2475. -162. 2637. 29600 ---- ---- ---- ---- 2427. -161. 2588. 29650 ---- ---- ---- ---- 2378. -162. 2540. 29700 ---- ---- ---- ---- 2329. -162. 2491. 29750 ---- ---- ---- ---- 2281. -162. 2443. 29800 ---- ---- ---- ---- 2232. -162. 2394. 29850 ---- ---- ---- ---- 2184. -162. 2346. 29900 ---- ---- ---- ---- 2136. -162. 2298. 29950 ---- ---- ---- ---- 2088. -162. 2250. 30000 ---- ---- ---- ---- 2040. -163. 2203. 30050 ---- ---- ---- ---- 1993. -162. 2155. 30100 ---- ---- ---- ---- 1945. -163. 2108. 30150 ---- ---- ---- ---- 1898. -163. 2061. 30200 ---- ---- ---- ---- 1851. -163. 2014. 30250 ---- ---- ---- ---- 1805. -162. 1967. 30300 ---- ---- ---- ---- 1758. -163. 1921. 30350 ---- ---- ---- ---- 1712. -162. 1874. 30400 ---- ---- ---- ---- 1666. -162. 1828. 30450 ---- ---- ---- ---- 1621. -162. 1783. 30500 ---- ---- ---- ---- 1576. -162. 1738. 30550 ---- ---- ---- ---- 1531. -162. 1693. 30600 ---- ---- ---- ---- 1486. -162. 1648. 30650 ---- ---- ---- ---- 1442. -162. 1604. 30700 ---- ---- ---- ---- 1399. -161. 1560. 30750 ---- ---- ---- ---- 1355. -161. 1516. 30800 ---- ---- ---- ---- 1312. -161. 1473. 30850 ---- ---- ---- ---- 1270. -160. 1430. 30900 ---- ---- ---- ---- 1228. -160. 1388. 30950 ---- ---- ---- ---- 1187. -159. 1346. 31000 ---- ---- ---- ---- 1146. -159. 1305. 31050 ---- ---- ---- ---- 1106. -158. 1264. 31100 ---- ---- ---- ---- 1066. -157. 1223. 31150 ---- ---- 883.A 883.A 1027. -156. 1183. 31200 ---- ---- 849.A 849.A 989. -155. 1144. 31250 ---- ---- 816.A 816.A 951. -154. 1105. 31300 ---- ---- 783.A 783.A 914. -153. 1067. 31350 ---- ---- 752.A 752.A 877. -153. 1030. 31400 ---- ---- 721.A 721.A 841. -152. 993. 31450 ---- ---- 690.A 690.A 806. -150. 956. 31500 ---- ---- 661.A 661.A 772. -149. 921. 31550 ---- ---- 632.A 632.A 739. -146. 885. 31600 ---- ---- 604.A 604.A 706. -145. 851. 31650 ---- ---- 577.A 577.A 674. -143. 817. 31700 ---- ---- 550.A 550.A 643. -141. 784. 31750 ---- ---- 524.A 524.A 613. -139. 752. 31800 ---- ---- 499.A 499.A 583. -137. 720. 31850 ---- ---- 475.A 475.A 554. -135. 689. 31900 ---- ---- 452.A 452.A 527. -132. 659. 31950 ---- ---- 429.A 429.A 500. -129. 629. 32000 460. 552.B 407.A 552.B 474. -127. 2 601. 32050 ---- ---- 386.A 386.A 449. -124. 573. 32100 ---- ---- 366.A 366.A 424. -122. 546. 32150 ---- ---- 347.A 347.A 401. -119. 520. 32200 ---- ---- 328.A 328.A 378. -117. 495. 32250 ---- ---- 310.A 310.A 357. -114. 471. 32300 ---- ---- 293.A 293.A 336. -111. 447. 32350 ---- ---- 277.A 277.A 316. -108. 424. 32400 ---- ---- 261.A 261.A 297. -106. 403. 32450 ---- ---- 246.A 246.A 279. -102. 381. 32500 ---- ---- 231.A 231.A 261. -100. 361. 32550 ---- ---- 218.A 218.A 244. -97. 341. 32600 ---- ---- 205.A 205.A 229. -94. 323. 32650 ---- ---- 193.A 193.A 214. -90. 304. 32700 ---- ---- 181.A 181.A 199. -88. 287. 32750 ---- ---- 170.A 170.A 186. -84. 270. 32800 ---- ---- 159.A 159.A 173. -81. 254. 32850 ---- ---- 150.A 150.A 161. -78. 239. 32900 125. 169.B 125. 140.A 149. -76. 8 225. 32950 ---- ---- 132.A 132.A 138. -73. 211. 33000 170. 170. 110. 142.B 128. -69. 6 197. 41 30 33050 ---- ---- 116.A 116.A 118. -67. 185. 33100 ---- ---- 108.A 108.A 109. -64. 173. 33150 ---- ---- 102.A 102.A 101. -60. 161. 33200 ---- ---- 96.A 96.A 93. -58. 151. 33250 ---- ---- 90.A 90.A 85. -55. 140. 33300 ---- ---- 84.A 84.A 78. -53. 131. 33350 ---- ---- 79.A 79.A 72. -50. 122. 33400 ---- ---- 75.A 75.A 66. -47. 113. 33450 ---- ---- 71.A 71.A 60. -45. 105. 33500 ---- ---- 67.A 67.A 55. -42. 97. 33550 ---- ---- 63.A 63.A 50. -40. 90. 33600 ---- ---- 60.A 60.A 46. -37. 83. 33650 ---- ---- 57.A 57.A 41. -36. 77. 33700 ---- ---- 54.A 54.A 38. -33. 71. 33750 ---- ---- 51.A 51.A 34. -31. 65. 33800 ---- ---- 49.A 49.A 31. -29. 60. 33850 ---- ---- 47.A 47.A 28. -27. 55. 33900 ---- ---- 45.A 45.A 25. -26. 51. 33950 ---- ---- 43.A 43.A 23. -24. 47. 34000 ---- ---- 42.A 42.A 20. -23. 43. 34050 ---- ---- ---- ---- 18. -21. 39. 34100 ---- ---- ---- ---- 16. -20. 36. 34150 ---- ---- ---- ---- 15. -18. 33. 34200 ---- ---- ---- ---- 13. -17. 30. 25 25 34250 ---- ---- ---- ---- 12. -15. 27. 34300 ---- ---- ---- ---- 11. -14. 25. 34350 ---- ---- ---- ---- 9. -13. 22. 34400 ---- ---- ---- ---- 8. -12. 20. 34450 ---- ---- ---- ---- 7. -11. 18. 34500 ---- ---- ---- ---- 7. -10. 17. 34600 ---- ---- ---- ---- 5. -8. 13. 34700 ---- ---- ---- ---- 4. -7. 11. 34800 ---- ---- ---- ---- 3. -6. 9. 34900 ---- ---- ---- ---- 2. -5. 7. 35000 ---- ---- ---- ---- 2. -4. 6. 35100 ---- ---- ---- ---- 1. -3. 4. 35200 ---- ---- ---- ---- 1. -3. 4. 35300 ---- ---- ---- ---- 1. -2. 3. 35400 ---- ---- ---- ---- 1. -1. 2. 35500 ---- ---- ---- ---- 1. -1. 2. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 66 55 YM2 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- 19.A 1. UNCH ---- 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- 20.A 1. UNCH ---- 25900 ---- ---- ---- 20.A 1. UNCH ---- 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- 20.A 1. UNCH ---- 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. -1. 2. 28700 ---- ---- ---- ---- 2. UNCH 2. 28800 ---- ---- ---- ---- 2. UNCH 2. 28900 ---- ---- ---- ---- 3. UNCH 3. 29000 ---- ---- ---- ---- 3. -1. 4. 29050 ---- ---- ---- 26.A 4. UNCH ---- 29100 ---- ---- ---- ---- 4. -1. 5. 29150 ---- ---- ---- 27.A 4. UNCH ---- 29200 ---- ---- ---- ---- 5. -1. 6. 29250 ---- ---- ---- 28.A 6. UNCH ---- 29300 ---- ---- ---- ---- 6. -1. 7. 29350 ---- ---- ---- 29.A 7. UNCH ---- 29400 ---- ---- ---- ---- 8. -1. 9. 29450 ---- ---- ---- ---- 8. -1. 9. 29500 ---- ---- ---- ---- 9. -1. 10. 29550 ---- ---- ---- ---- 10. -2. 12. 29600 ---- ---- ---- ---- 11. -2. 13. 29650 ---- ---- ---- ---- 13. -1. 14. 29700 ---- ---- ---- ---- 14. -1. 15. 29750 ---- ---- ---- ---- 15. -2. 17. 29800 ---- 20.B ---- 20.B 17. -2. 19. 29850 ---- 23.B ---- 23.B 19. -1. 20. 29900 ---- 26.B ---- 26.B 21. -1. 22. 29950 ---- 29.B ---- 29.B 23. -1. 24. 30000 ---- 33.B ---- 33.B 25. -2. 27. 30050 ---- 37.B ---- 37.B 27. -2. 29. 30100 ---- 41.B ---- 41.B 30. -2. 32. 30150 ---- 46.B ---- 46.B 33. -1. 34. 30200 ---- 51.B ---- 51.B 36. -1. 37. 30250 ---- 56.B ---- 56.B 39. -2. 41. 30300 ---- 62.B ---- 62.B 43. -1. 44. 30350 ---- 68.B ---- 68.B 47. -1. 48. 30400 ---- 75.B ---- 75.B 51. -1. 52. 30450 ---- 82.B ---- 82.B 55. -1. 56. 30500 ---- 89.B ---- 89.B 60. -1. 61. 30550 ---- 97.B ---- 97.B 65. -1. 66. 30600 ---- 106.B ---- 106.B 71. UNCH 71. 30650 ---- 115.B ---- 115.B 76. -1. 77. 30700 ---- 124.B ---- 124.B 83. UNCH 83. 30750 ---- 134.B ---- 134.B 89. UNCH 89. 30800 ---- 145.B 94.A 145.B 96. UNCH 96. 30850 ---- 156.B 100.A 156.B 104. +1. 103. 30900 ---- 168.B 107.A 168.B 112. +1. 111. 30950 ---- 180.B 114.A 180.B 121. +2. 119. 31000 ---- 193.B 122.A 193.B 130. +2. 128. 31050 ---- 207.B 130.A 207.B 140. +3. 137. 31100 ---- 221.B 139.A 221.B 150. +4. 146. 31150 ---- 237.B 148.A 237.B 161. +5. 156. 31200 ---- 252.B 158.A 252.B 172. +5. 167. 31250 ---- 269.B 169.A 269.B 184. +6. 178. 31300 ---- 286.B 180.A 286.B 197. +7. 190. 31350 ---- 304.B 192.A 304.B 211. +9. 202. 31400 ---- 323.B 204.A 323.B 225. +10. 215. 31450 ---- 342.B 217.A 342.B 240. +11. 229. 31500 ---- 362.B 231.A 361.B 256. +13. 3 243. 31550 ---- 384.B 246.A 384.B 272. +14. 258. 31600 ---- 405.B 261.A 404.B 289. +16. 273. 31650 ---- 428.B 277.A 428.B 307. +17. 290. 31700 ---- 452.B 294.A 452.B 326. +20. 306. 31750 ---- 476.B 312.A 476.B 346. +22. 324. 31800 ---- 501.B 330.A 501.B 366. +24. 342. 31850 ---- 526.B 349.A 526.B 388. +27. 361. 31900 ---- 553.B 368.A 553.B 410. +29. 381. 31950 ---- 580.B 388.A 580.B 433. +31. 402. 32000 ---- 608.B 410.A 608.B 457. +34. 423. 32050 ---- 637.B 431.A 637.B 482. +37. 445. 32100 635. 667.B 454.A 663.B 507. +39. 1 468. 1 1 32150 ---- 697.B 478.A 697.B 534. +42. 492. 32200 ---- 729.B 502.A 729.B 561. +44. 517. 32250 ---- 761.B 527.A 758.B 589. +46. 543. 32300 ---- 793.B 553.A 793.B 619. +50. 569. 32350 ---- 827.B 579.A 827.B 649. +53. 596. 32400 ---- 861.B 607.A 861.B 680. +56. 624. 32450 ---- 879.B 635.A 879.B 711. +58. 653. 32500 ---- 885.B 664.A 885.B 744. +61. 683. 3 1 32550 ---- 880.B 694.A 879.B 777. +64. 713. 32600 ---- 896.B 725.A 896.B 811. +67. 744. 32650 ---- 889.B 757.A 889.B 846. +70. 776. 32700 ---- 883.B 789.A 883.B 882. +73. 809. 32750 ---- ---- 822.A 822.A 918. +76. 842. 32800 ---- ---- 856.A 856.A 955. +79. 876. 32850 ---- ---- ---- ---- 993. +82. 911. 32900 ---- ---- ---- ---- 1031. +85. 946. 32950 ---- ---- ---- ---- 1070. +88. 982. 33000 ---- ---- ---- ---- 1110. +91. 1019. 33050 ---- ---- ---- ---- 1150. +94. 1056. 33100 ---- ---- ---- ---- 1191. +97. 1094. 33150 ---- ---- ---- ---- 1233. +100. 1133. 33200 ---- ---- ---- ---- 1275. +103. 1172. 33250 ---- ---- ---- ---- 1317. +106. 1211. 33300 ---- ---- ---- ---- 1360. +108. 1252. 33350 ---- ---- ---- ---- 1404. +111. 1293. 33400 ---- ---- ---- ---- 1448. +114. 1334. 33450 ---- ---- ---- ---- 1492. +116. 1376. 33500 ---- ---- ---- ---- 1537. +119. 1418. 33550 ---- ---- ---- ---- 1582. +121. 1461. 33600 ---- ---- ---- ---- 1627. +123. 1504. 33650 ---- ---- ---- ---- 1673. +126. 1547. 33700 ---- ---- ---- ---- 1719. +128. 1591. 33750 ---- ---- ---- ---- 1766. +130. 1636. 33800 ---- ---- ---- ---- 1812. +131. 1681. 33850 ---- ---- ---- ---- 1859. +133. 1726. 33900 ---- ---- ---- ---- 1907. +136. 1771. 33950 ---- ---- ---- ---- 1954. +137. 1817. 34000 ---- ---- ---- ---- 2002. +139. 1863. 34050 ---- ---- ---- ---- 2050. +141. 1909. 34100 ---- ---- ---- ---- 2098. +142. 1956. 34150 ---- ---- ---- ---- 2146. +143. 2003. 34200 ---- ---- ---- ---- 2194. +144. 2050. 34250 ---- ---- ---- ---- 2243. +146. 2097. 34300 ---- ---- ---- ---- 2292. +147. 2145. 34350 ---- ---- ---- ---- 2340. +148. 2192. 34400 ---- ---- ---- ---- 2389. +149. 2240. 34450 ---- ---- ---- ---- 2438. +150. 2288. 34500 ---- ---- ---- ---- 2487. +151. 2336. 34600 ---- ---- ---- ---- 2586. +153. 2433. 34700 ---- ---- ---- ---- 2685. +154. 2531. 34800 ---- ---- ---- ---- 2784. +156. 2628. 34900 ---- ---- ---- ---- 2883. +156. 2727. 35000 ---- ---- ---- ---- 2982. +157. 2825. 35100 ---- ---- ---- ---- 3082. +158. 2924. 35200 ---- ---- ---- ---- 3181. +158. 3023. 35300 ---- ---- ---- ---- 3281. +159. 3122. 35400 ---- ---- ---- ---- 3381. +160. 3221. 35500 ---- ---- ---- ---- 3481. +160. 3321. 35600 ---- ---- ---- ---- 3581. +161. 3420. 35700 ---- ---- ---- ---- 3681. +161. 3520. 35800 ---- ---- ---- ---- 3781. +161. 3620. 35900 ---- ---- ---- ---- 3881. +161. 3720. 36000 ---- ---- ---- ---- 3981. +162. 3819. 36100 ---- ---- ---- ---- 4081. +162. 3919. 37000 ---- ---- ---- ---- 4980. +161. 4819. 38000 ---- ---- ---- ---- 5979. +161. 5818. 39000 ---- ---- ---- ---- 6978. +161. 6817. 40000 ---- ---- ---- ---- 7977. +161. 7816. 41000 ---- ---- ---- ---- 8977. +162. 8815. 42000 ---- ---- ---- ---- 9976. +162. 9814. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 2 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 16992.0 -159. 17151.0 16000 ---- ---- ---- ---- 15993.0 -160. 16153.0 17000 ---- ---- ---- ---- 14995.0 -159. 15154.0 18000 ---- ---- ---- ---- 13996.0 -160. 14156.0 19000 ---- ---- ---- ---- 12998.0 -159. 13157.0 20000 ---- ---- ---- ---- 11999.0 -160. 12159.0 21000 ---- ---- ---- ---- 11001.0 -160. 11161.0 22000 ---- ---- ---- ---- 10003.0 -159. 10162.0 23000 ---- ---- ---- ---- 9004. -160. 9164. 23800 ---- ---- ---- ---- 8205. -160. 8365. 23900 ---- ---- ---- ---- 8105. -160. 8265. 24000 ---- ---- ---- ---- 8006. -160. 8166. 24100 ---- ---- ---- ---- 7906. -160. 8066. 24200 ---- ---- ---- ---- 7806. -160. 7966. 24300 ---- ---- ---- ---- 7706. -160. 7866. 24400 ---- ---- ---- ---- 7606. -160. 7766. 24500 ---- ---- ---- ---- 7506. -160. 7666. 24600 ---- ---- ---- ---- 7407. -160. 7567. 24700 ---- ---- ---- ---- 7307. -160. 7467. 24800 ---- ---- ---- ---- 7207. -160. 7367. 24900 ---- ---- ---- ---- 7107. -160. 7267. 25000 ---- ---- ---- ---- 7007. -160. 7167. 25100 ---- ---- ---- ---- 6907. -160. 7067. 25200 ---- ---- ---- ---- 6807. -161. 6968. 25300 ---- ---- ---- ---- 6708. -160. 6868. 25400 ---- ---- ---- ---- 6608. -160. 6768. 25500 ---- ---- ---- ---- 6508. -160. 6668. 25600 ---- ---- ---- ---- 6408. -160. 6568. 25700 ---- ---- ---- ---- 6308. -160. 6468. 25800 ---- ---- ---- ---- 6208. -161. 6369. 25900 ---- ---- ---- ---- 6109. -160. 6269. 26000 ---- ---- ---- ---- 6009. -160. 6169. 26100 ---- ---- ---- ---- 5909. -160. 6069. 26200 ---- ---- ---- ---- 5809. -160. 5969. 26300 ---- ---- ---- ---- 5709. -160. 5869. 26400 ---- ---- ---- ---- 5609. -161. 5770. 26500 ---- ---- ---- ---- 5509. -161. 5670. 26600 ---- ---- ---- ---- 5410. -160. 5570. 26700 ---- ---- ---- ---- 5310. -160. 5470. 26800 ---- ---- ---- ---- 5210. -160. 5370. 26900 ---- ---- ---- ---- 5110. -160. 5270. 27000 ---- ---- ---- ---- 5010. -161. 5171. 27100 ---- ---- ---- ---- 4910. -161. 5071. 27200 ---- ---- ---- ---- 4811. -161. 4972. 27300 ---- ---- ---- ---- 4711. -161. 4872. 27400 ---- ---- ---- ---- 4611. -161. 4772. 27500 ---- ---- ---- ---- 4511. -162. 4673. 27600 ---- ---- ---- ---- 4412. -162. 4574. 27700 ---- ---- ---- ---- 4312. -162. 4474. 27800 ---- ---- ---- ---- 4213. -162. 4375. 27900 ---- ---- ---- ---- 4113. -163. 4276. 28000 ---- ---- ---- ---- 4014. -163. 4177. 28100 ---- ---- ---- ---- 3915. -163. 4078. 28200 ---- ---- ---- ---- 3815. -164. 3979. 28300 ---- ---- ---- ---- 3716. -164. 3880. 28400 ---- ---- ---- ---- 3618. -164. 3782. 28500 ---- ---- ---- ---- 3519. -165. 3684. 28600 ---- ---- ---- ---- 3420. -166. 3586. 28700 ---- ---- ---- ---- 3322. -166. 3488. 28800 ---- ---- ---- ---- 3224. -166. 3390. 28900 ---- ---- ---- ---- 3126. -167. 3293. 29000 ---- ---- ---- ---- 3029. -167. 3196. 29100 ---- ---- ---- ---- 2932. -167. 3099. 29200 ---- ---- ---- ---- 2835. -168. 3003. 29300 ---- ---- ---- ---- 2739. -168. 2907. 29400 ---- ---- ---- ---- 2643. -169. 2812. 29500 ---- ---- ---- ---- 2548. -169. 2717. 29600 ---- ---- ---- ---- 2454. -169. 2623. 29700 ---- ---- ---- ---- 2360. -169. 2529. 29800 ---- ---- ---- ---- 2267. -169. 2436. 29900 ---- ---- ---- ---- 2175. -169. 2344. 30000 ---- ---- ---- ---- 2084. -169. 2253. 1 30100 ---- ---- ---- ---- 1994. -168. 2162. 30200 ---- ---- ---- ---- 1905. -168. 2073. 30300 ---- ---- ---- ---- 1817. -167. 1984. 30400 ---- ---- ---- ---- 1731. -166. 1897. 30500 ---- ---- ---- ---- 1646. -165. 1811. 30600 ---- ---- ---- ---- 1562. -164. 1726. 30700 ---- ---- ---- ---- 1480. -163. 1643. 30800 ---- ---- ---- ---- 1400. -161. 1561. 30900 ---- ---- ---- ---- 1322. -158. 1480. 31000 ---- ---- 1112.A 1112.A 1245. -157. 1402. 2 31100 ---- ---- 1045.A 1045.A 1171. -153. 1324. 31200 ---- ---- 979.A 979.A 1098. -151. 1249. 31300 ---- ---- 915.A 915.A 1028. -147. 1175. 31400 ---- ---- 854.A 854.A 960. -144. 1104. 31500 ---- ---- 795.A 795.A 894. -140. 1034. 31600 ---- ---- 738.A 738.A 831. -135. 966. 31700 ---- ---- 684.A 684.A 770. -131. 901. 31800 ---- ---- 632.A 632.A 712. -126. 838. 31900 ---- ---- 582.A 582.A 656. -122. 778. 32000 ---- ---- 535.A 535.A 602. -118. 720. 3 32100 ---- ---- 491.A 491.A 551. -115. 666. 1 32200 ---- ---- 449.A 449.A 503. -111. 614. 1 32300 ---- ---- 409.A 409.A 457. -108. 565. 1 32400 ---- ---- 372.A 372.A 414. -104. 518. 1 32500 ---- ---- 337.A 337.A 374. -101. 475. 1 32600 ---- ---- 305.A 305.A 336. -97. 433. 6 1 32700 ---- ---- 275.A 275.A 301. -93. 394. 1 32800 ---- ---- 248.A 248.A 269. -88. 357. 75 32900 ---- ---- 223.A 223.A 239. -83. 322. 33000 200. 242.B 189. 242.B 211. -78. 7 289. 3 3 33100 ---- ---- 179.A 179.A 186. -72. 258. 33200 ---- ---- 160.A 160.A 163. -67. 230. 1 33300 ---- ---- 143.A 143.A 142. -61. 203. 33400 ---- ---- 128.A 128.A 123. -56. 179. 33500 ---- ---- 115.A 115.A 107. -50. 157. 33600 ---- ---- 103.A 103.A 92. -44. 136. 60 33700 ---- ---- 93.A 93.A 78. -40. 118. 33800 ---- ---- 84.A 84.A 66. -36. 102. 33900 ---- ---- 76.A 76.A 56. -32. 88. 34000 ---- ---- 69.A 69.A 47. -28. 75. 25 34100 ---- ---- 62.A 62.A 39. -24. 63. 34200 ---- ---- ---- ---- 33. -20. 53. 25 175 34300 ---- ---- ---- ---- 27. -17. 44. 34400 ---- ---- ---- ---- 22. -15. 37. 34500 ---- ---- ---- ---- 18. -12. 30. 34600 ---- ---- ---- ---- 14. -11. 25. 34700 ---- ---- ---- ---- 12. -8. 20. 34800 ---- ---- ---- ---- 9. -7. 16. 34900 ---- ---- ---- ---- 7. -6. 13. 35000 ---- ---- ---- ---- 6. -4. 10. 3 3 35100 ---- ---- ---- ---- 4. -4. 8. 35200 ---- ---- ---- ---- 3. -3. 6. 35300 ---- ---- ---- ---- 3. -2. 5. 35400 ---- ---- ---- ---- 2. -2. 4. 35500 ---- ---- ---- ---- 1. -2. 3. 35600 ---- ---- ---- ---- 1. -1. 2. 35700 ---- ---- ---- ---- 1. -1. 2. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 16110.0 -165. 16275.0 17000 ---- ---- ---- ---- 15119.0 -166. 15285.0 18000 ---- ---- ---- ---- 14129.0 -166. 14295.0 19000 ---- ---- ---- ---- 13139.0 -168. 13307.0 20000 ---- ---- ---- ---- 12151.0 -169. 12320.0 21000 ---- ---- ---- ---- 11164.0 -171. 11335.0 22000 ---- ---- ---- ---- 10180.0 -173. 10353.0 23000 ---- ---- ---- ---- 9200. -176. 9376. 24000 ---- ---- ---- ---- 8226. -179. 8405. 25000 ---- ---- ---- ---- 7261. -181. 7442. 26000 ---- ---- ---- ---- 6308. -184. 6492. 27000 ---- ---- ---- ---- 5374. -185. 5559. 28000 ---- ---- ---- ---- 4466. -183. 4649. 29000 ---- ---- ---- ---- 3598. -179. 3777. 30000 ---- ---- ---- ---- 2788. -170. 2958. 31000 ---- ---- 1954.A 1954.A 2061. -158. 2219. 32000 ---- ---- 1355.A 1355.A 1439. -140. 1579. 33000 ---- ---- 884.A 884.A 938. -117. 1055. 34000 ---- ---- 541.A 541.A 566. -87. 653. 35000 ---- ---- 313.A 313.A 312. -57. 369. 36000 ---- ---- 178.A 178.A 156. -29. 185. 37000 ---- ---- ---- ---- 70. -10. 80. 38000 ---- ---- ---- ---- 28. -1. 29. 39000 ---- ---- ---- ---- 9. +1. 8. 40000 ---- ---- ---- ---- 3. +1. 2. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 37 355 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 1 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. -1. 2. 27300 ---- ---- ---- ---- 1. -1. 2. 27400 ---- ---- ---- ---- 1. -1. 2. 27500 ---- ---- ---- ---- 1. -2. 3. 1 27600 ---- ---- ---- ---- 1. -2. 3. 27700 ---- ---- ---- ---- 2. -2. 4. 27800 ---- ---- ---- ---- 2. -2. 4. 27900 ---- ---- ---- ---- 2. -3. 5. 28000 ---- ---- ---- ---- 3. -3. 6. 2 28100 ---- ---- ---- ---- 4. -3. 7. 28200 ---- ---- ---- ---- 4. -4. 8. 28300 ---- ---- ---- ---- 5. -4. 9. 28400 ---- ---- ---- ---- 6. -4. 10. 28500 ---- ---- ---- ---- 7. -5. 1 12. 28600 ---- ---- ---- ---- 9. -4. 13. 28700 ---- 16.B ---- 16.B 10. -5. 15. 25 28800 ---- 19.B ---- 19.B 12. -6. 18. 25 28900 ---- 22.B ---- 22.B 14. -6. 20. 29000 ---- 26.B ---- 26.B 17. -6. 23. 1 29100 ---- 30.B ---- 30.B 19. -7. 26. 29200 ---- 36.B ---- 36.B 23. -7. 30. 29300 ---- 41.B ---- 41.B 26. -8. 34. 29400 ---- 48.B ---- 48.B 30. -8. 38. 29500 ---- 55.B ---- 55.B 35. -8. 43. 29600 ---- 63.B ---- 63.B 41. -8. 49. 29700 ---- 72.B ---- 72.B 47. -8. 55. 29800 ---- 82.B ---- 82.B 54. -8. 62. 29900 ---- 94.B ---- 94.B 61. -9. 70. 30000 ---- 106.B ---- 106.B 70. -8. 3 78. 2 3 30100 ---- 120.B ---- 120.B 80. -8. 88. 30200 ---- 135.B ---- 135.B 91. -7. 98. 30300 ---- 152.B ---- 152.B 103. -6. 109. 30400 ---- 170.B 121.A 170.B 116. -6. 122. 30500 ---- 189.B 133.A 189.B 131. -5. 136. 1 30600 ---- 211.B 147.A 211.B 147. -4. 151. 30700 ---- 235.B 163.A 235.B 165. -2. 167. 30800 ---- 260.B 180.A 260.B 185. UNCH 185. 30900 ---- 287.B 199.A 287.B 206. +2. 204. 1 31000 ---- 317.B 220.A 317.B 230. +5. 2 225. 3 31100 ---- 348.B 242.A 347.B 255. +7. 248. 31200 ---- 382.B 267.A 382.B 283. +10. 273. 1 31300 ---- 418.B 293.A 418.B 312. +13. 299. 1 31400 ---- 456.B 322.A 456.B 344. +17. 327. 1 31500 500. 500. 353.A 353.A 378. +21. 4 357. 3 4 31600 500. 540.B 385.A 540.B 415. +26. 1 389. 31700 500. 585.B 420.A 585.B 454. +30. 1 424. 31800 505. 633.B 458.A 633.B 495. +35. 1 460. 2 31900 ---- 683.B 497.A 683.B 539. +39. 500. 1 1 32000 ---- 736.B 539.A 736.B 585. +43. 1 542. 1 5 32100 ---- 791.B 584.A 791.B 634. +46. 588. 1 1 32200 ---- 849.B 631.A 849.B 686. +50. 636. 1 1 32300 ---- 909.B 681.A 909.B 740. +53. 687. 1 1 32400 ---- 972.B 733.A 971.B 797. +57. 740. 1 1 32500 800. 1037.B 787.A 1037.B 856. +60. 1 796. 2 4 32600 ---- 1104.B 844.A 1104.B 919. +65. 854. 32700 ---- 1108.B 903.A 1108.B 983. +68. 915. 1 32800 ---- 1100.B 965.A 1100.B 1051. +73. 978. 32900 ---- 1068.B 1030.A 1068.B 1120. +77. 1043. 33000 ---- ---- 1100.A 1100.A 1193. +83. 1110. 1 1 33100 ---- ---- ---- ---- 1267. +88. 1179. 33200 ---- ---- ---- ---- 1344. +94. 1250. 33300 ---- ---- ---- ---- 1423. +100. 1323. 33400 ---- ---- ---- ---- 1504. +105. 1399. 33500 ---- ---- ---- ---- 1587. +111. 1476. 33600 ---- ---- ---- ---- 1672. +116. 1556. 33700 ---- ---- ---- ---- 1759. +121. 1638. 33800 ---- ---- ---- ---- 1847. +126. 1721. 33900 ---- ---- ---- ---- 1936. +129. 1807. 34000 ---- ---- ---- ---- 2027. +133. 1894. 34100 ---- ---- ---- ---- 2119. +137. 1982. 34200 ---- ---- ---- ---- 2212. +140. 2072. 34300 ---- ---- ---- ---- 2306. +143. 2163. 34400 ---- ---- ---- ---- 2401. +146. 2255. 34500 ---- ---- ---- ---- 2497. +148. 2349. 34600 ---- ---- ---- ---- 2593. +150. 2443. 34700 ---- ---- ---- ---- 2690. +152. 2538. 34800 ---- ---- ---- ---- 2788. +154. 2634. 34900 ---- ---- ---- ---- 2886. +155. 2731. 35000 ---- ---- ---- ---- 2984. +156. 2828. 35100 ---- ---- ---- ---- 3083. +158. 2925. 35200 ---- ---- ---- ---- 3181. +158. 3023. 35300 ---- ---- ---- ---- 3280. +158. 3122. 35400 ---- ---- ---- ---- 3380. +160. 3220. 35500 ---- ---- ---- ---- 3479. +160. 3319. 35600 ---- ---- ---- ---- 3578. +160. 3418. 35700 ---- ---- ---- ---- 3678. +160. 3518. 35800 ---- ---- ---- ---- 3778. +161. 3617. 35900 ---- ---- ---- ---- 3878. +161. 3717. 36000 ---- ---- ---- ---- 3978. +161. 3817. 36100 ---- ---- ---- ---- 4078. +161. 3917. 37000 ---- ---- ---- ---- 4976. +161. 4815. 38000 ---- ---- ---- ---- 5975. +162. 5813. 39000 ---- ---- ---- ---- 6973. +161. 6812. 40000 ---- ---- ---- ---- 7972. +162. 7810. 41000 ---- ---- ---- ---- 8970. +161. 8809. 42000 ---- ---- ---- ---- 9969. +162. 9807. 43000 ---- ---- ---- ---- 10967.0 +162. 10805.0 44000 ---- ---- ---- ---- 11965.0 +161. 11804.0 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. -1. 2. 17000 ---- ---- ---- ---- 1. -2. 3. 18000 ---- ---- ---- ---- 2. -2. 4. 19000 ---- ---- ---- ---- 4. -3. 7. 20000 ---- ---- ---- ---- 7. -5. 12. 21000 ---- 19.B ---- 19.B 12. -6. 18. 22000 ---- 30.B ---- 30.B 19. -9. 28. 23000 ---- 43.B ---- 43.B 31. -11. 42. 24000 ---- ---- ---- ---- 48. -14. 62. 25000 ---- ---- ---- ---- 74. -17. 91. 26000 ---- ---- 131.A 131.A 113. -19. 132. 10 27000 ---- 198.B 180.A 198.B 170. -20. 190. 28000 300. 300. 257.A 257.A 254. -18. 1 272. 29000 ---- 438.B 374.A 438.B 377. -13. 390. 30000 ---- 640.B 548.A 640.B 559. -4. 563. 31000 ---- 924.B 796.A 924.B 823. +8. 815. 32000 ---- 1315.B 1141.A 1315.B 1192. +26. 1166. 33000 ---- 1834.B 1606.A 1834.B 1683. +49. 1634. 34000 ---- 2401.B 2203.A 2401.B 2302. +79. 2223. 35000 ---- ---- ---- ---- 3040. +110. 2930. 36000 ---- ---- ---- ---- 3875. +137. 3738. 37000 ---- ---- ---- ---- 4780. +156. 4624. 38000 ---- ---- ---- ---- 5729. +164. 5565. 39000 ---- ---- ---- ---- 6702. +167. 6535. 40000 ---- ---- ---- ---- 7687. +167. 7520. 41000 ---- ---- ---- ---- 8676. +166. 8510. 42000 ---- ---- ---- ---- 9668. +166. 9502. TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 14 98 *** END OF REPORT ***