FINAL PRE-CLEARING PRICES AS OF 11/04/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- .65 -.95 1.60 MAR23 ---- ---- ---- ---- 3.45 -.95 4.40 JUN23 ---- ---- ---- ---- 6.25 -.85 7.10 SEP23 ---- ---- ---- ---- 8.95 -.95 9.90 DEC23 ---- ---- ---- ---- 11.75 -.85 12.60 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- 71.50 +10.05 61.45 MAR23 ---- ---- ---- ---- 76.90 +10.25 66.65 JUN23 ---- ---- ---- ---- 82.20 +10.25 71.95 SEP23 ---- ---- ---- ---- 87.50 +10.35 77.15 DEC23 ---- ---- ---- ---- 92.90 +10.45 82.45 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9313.14 MAR23 ---- ---- ---- ---- ---- UNCH 9313.14 JUN23 ---- ---- ---- ---- ---- UNCH 9313.14 SEP23 ---- ---- ---- ---- ---- UNCH 9313.14 DEC23 ---- ---- ---- ---- ---- UNCH 9313.14 MAR24 ---- ---- ---- ---- ---- UNCH 9313.14 JUN24 ---- ---- ---- ---- ---- UNCH 9313.14 SEP24 ---- ---- ---- ---- ---- UNCH 9313.14 DEC24 ---- ---- ---- ---- ---- UNCH 9313.14 DEC25 ---- ---- ---- ---- ---- UNCH 9313.14 DEC26 ---- ---- ---- ---- ---- UNCH 9313.14 DEC27 ---- ---- ---- ---- ---- UNCH 9313.14 DEC28 ---- ---- ---- ---- ---- UNCH 9313.14 DEC29 ---- ---- ---- ---- ---- UNCH 9313.14 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 9309.02 +105.28 9203.74 5550 MAR23 ---- ---- ---- ---- 9318.46 +105.24 9213.22 JUN23 ---- ---- ---- ---- 9322.54 +105.29 9217.25 SEP23 ---- ---- ---- ---- 9329.08 +105.36 9223.72 DEC23 ---- ---- ---- ---- 9334.66 +105.41 9229.25 MAR24 ---- ---- ---- ---- 9342.03 +105.50 9236.53 JUN24 ---- ---- ---- ---- 9350.78 +105.59 9245.19 SEP24 ---- ---- ---- ---- 9360.09 +105.69 9254.40 DEC24 ---- ---- ---- ---- 9372.38 +105.82 9266.56 DEC25 ---- ---- ---- ---- 9414.92 +106.28 9308.64 DEC26 ---- ---- ---- ---- 9463.05 +106.81 9356.24 DEC27 ---- ---- ---- ---- 9509.03 +107.34 9401.69 DEC28 ---- ---- ---- ---- 9558.81 +107.89 9450.92 DEC29 ---- ---- ---- ---- 9613.32 +108.50 9504.82 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 6640.44 MAR23 ---- ---- ---- ---- ---- UNCH 6640.44 JUN23 ---- ---- ---- ---- ---- UNCH 6640.44 SEP23 ---- ---- ---- ---- ---- UNCH 6640.44 DEC23 ---- ---- ---- ---- ---- UNCH 6640.44 MAR24 ---- ---- ---- ---- ---- UNCH 6640.44 JUN24 ---- ---- ---- ---- ---- UNCH 6640.44 SEP24 ---- ---- ---- ---- ---- UNCH 6640.44 DEC24 ---- ---- ---- ---- ---- UNCH 6640.44 DEC25 ---- ---- ---- ---- ---- UNCH 6640.44 DEC26 ---- ---- ---- ---- ---- UNCH 6640.44 DEC27 ---- ---- ---- ---- ---- UNCH 6640.44 DEC28 ---- ---- ---- ---- ---- UNCH 6640.44 DEC29 ---- ---- ---- ---- ---- UNCH 6640.44 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 76814.29 +963.46 75850.83 MAR23 ---- ---- ---- ---- 76907.41 +964.62 75942.79 JUN23 ---- ---- ---- ---- 77005.48 +965.82 76039.66 SEP23 ---- ---- ---- ---- 77125.78 +967.24 76158.54 DEC23 ---- ---- ---- ---- 77254.06 +968.79 76285.27 MAR24 ---- ---- ---- ---- 77394.10 +970.47 76423.63 JUN24 ---- ---- ---- ---- 77555.13 +972.43 76582.70 SEP24 ---- ---- ---- ---- 77719.17 +974.42 76744.75 DEC24 ---- ---- ---- ---- 77878.23 +976.37 76901.86 DEC25 ---- ---- ---- ---- 78568.36 +984.86 77583.50 DEC26 ---- ---- ---- ---- 79271.01 +993.58 78277.43 DEC27 ---- ---- ---- ---- 79955.86 1002.12 78953.74 DEC28 ---- ---- ---- ---- 80672.09 1011.04 79661.05 DEC29 ---- ---- ---- ---- 81546.35 1021.91 80524.44 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7384.58 MAR23 ---- ---- ---- ---- ---- UNCH 7384.58 JUN23 ---- ---- ---- ---- ---- UNCH 7384.58 SEP23 ---- ---- ---- ---- ---- UNCH 7384.58 DEC23 ---- ---- ---- ---- ---- UNCH 7384.58 MAR24 ---- ---- ---- ---- ---- UNCH 7384.58 JUN24 ---- ---- ---- ---- ---- UNCH 7384.58 SEP24 ---- ---- ---- ---- ---- UNCH 7384.58 DEC24 ---- ---- ---- ---- ---- UNCH 7384.58 DEC25 ---- ---- ---- ---- ---- UNCH 7384.58 DEC26 ---- ---- ---- ---- ---- UNCH 7384.58 DEC27 ---- ---- ---- ---- ---- UNCH 7384.58 DEC28 ---- ---- ---- ---- ---- UNCH 7384.58 DEC29 ---- ---- ---- ---- ---- UNCH 7384.58 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7467.30 +149.60 7317.70 MAR23 ---- ---- ---- ---- 7473.49 +149.72 7323.77 JUN23 ---- ---- ---- ---- 7480.19 +149.85 7330.34 SEP23 ---- ---- ---- ---- 7487.46 +149.99 7337.47 DEC23 ---- ---- ---- ---- 7495.71 +150.15 7345.56 MAR24 ---- ---- ---- ---- 7504.71 +150.32 7354.39 JUN24 ---- ---- ---- ---- 7513.83 +150.50 7363.33 SEP24 ---- ---- ---- ---- 7522.05 +150.66 7371.39 DEC24 ---- ---- ---- ---- 7531.27 +150.85 7380.42 DEC25 ---- ---- ---- ---- 7573.05 +151.67 7421.38 DEC26 ---- ---- ---- ---- 7626.26 +152.73 7473.53 DEC27 ---- ---- ---- ---- 7682.69 +153.84 7528.85 DEC28 ---- ---- ---- ---- 7745.89 +155.09 7590.80 DEC29 ---- ---- ---- ---- 7817.07 +156.50 7660.57 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 2673.87 MAR23 ---- ---- ---- ---- ---- UNCH 2673.87 JUN23 ---- ---- ---- ---- ---- UNCH 2673.87 SEP23 ---- ---- ---- ---- ---- UNCH 2673.87 DEC23 ---- ---- ---- ---- ---- UNCH 2673.87 MAR24 ---- ---- ---- ---- ---- UNCH 2673.87 JUN24 ---- ---- ---- ---- ---- UNCH 2673.87 SEP24 ---- ---- ---- ---- ---- UNCH 2673.87 DEC24 ---- ---- ---- ---- ---- UNCH 2673.87 DEC25 ---- ---- ---- ---- ---- UNCH 2673.87 DEC26 ---- ---- ---- ---- ---- UNCH 2673.87 DEC27 ---- ---- ---- ---- ---- UNCH 2673.87 DEC28 ---- ---- ---- ---- ---- UNCH 2673.87 DEC29 ---- ---- ---- ---- ---- UNCH 2673.87 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 12722.51 +200.72 12521.79 MAR23 ---- ---- ---- ---- 12737.96 +200.96 12537.00 JUN23 ---- ---- ---- ---- 12754.23 +201.21 12553.02 SEP23 ---- ---- ---- ---- 12774.18 +201.50 12572.68 DEC23 ---- ---- ---- ---- 12795.47 +201.84 12593.63 MAR24 ---- ---- ---- ---- 12820.48 +202.21 12618.27 JUN24 ---- ---- ---- ---- 12845.41 +202.59 12642.82 SEP24 ---- ---- ---- ---- 12870.18 +202.98 12667.20 DEC24 ---- ---- ---- ---- 12899.02 +203.42 12695.60 DEC25 ---- ---- ---- ---- 13013.51 +205.19 12808.32 DEC26 ---- ---- ---- ---- 13130.08 +207.01 12923.07 DEC27 ---- ---- ---- ---- 13243.70 +208.79 13034.91 DEC28 ---- ---- ---- ---- 13362.52 +210.64 13151.88 DEC29 ---- ---- ---- ---- 13488.93 +212.62 13276.31 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 2404.47 MAR23 ---- ---- ---- ---- ---- UNCH 2404.47 JUN23 ---- ---- ---- ---- ---- UNCH 2404.47 SEP23 ---- ---- ---- ---- ---- UNCH 2404.47 DEC23 ---- ---- ---- ---- ---- UNCH 2404.47 MAR24 ---- ---- ---- ---- ---- UNCH 2404.47 JUN24 ---- ---- ---- ---- ---- UNCH 2404.47 SEP24 ---- ---- ---- ---- ---- UNCH 2404.47 DEC24 ---- ---- ---- ---- ---- UNCH 2404.47 DEC25 ---- ---- ---- ---- ---- UNCH 2404.47 DEC26 ---- ---- ---- ---- ---- UNCH 2404.47 DEC27 ---- ---- ---- ---- ---- UNCH 2404.47 DEC28 ---- ---- ---- ---- ---- UNCH 2404.47 DEC29 ---- ---- ---- ---- ---- UNCH 2404.47 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 12420.85 +154.43 12266.42 MAR23 ---- ---- ---- ---- 12434.97 +154.61 12280.36 JUN23 ---- ---- ---- ---- 12449.87 +154.78 12295.09 SEP23 ---- ---- ---- ---- 12465.10 +154.97 12310.13 DEC23 ---- ---- ---- ---- 12481.12 +155.16 12325.96 MAR24 ---- ---- ---- ---- 12499.52 +155.39 12344.13 JUN24 ---- ---- ---- ---- 12518.35 +155.62 12362.73 SEP24 ---- ---- ---- ---- 12536.61 +155.84 12380.77 DEC24 ---- ---- ---- ---- 12555.52 +156.07 12399.45 DEC25 ---- ---- ---- ---- 12633.50 +157.03 12476.47 DEC26 ---- ---- ---- ---- 12729.60 +158.20 12571.40 DEC27 ---- ---- ---- ---- 12818.84 +159.30 12659.54 DEC28 ---- ---- ---- ---- 12913.16 +160.46 12752.70 DEC29 ---- ---- ---- ---- 13014.41 +161.72 12852.69 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 7897.01 JAN23 ---- ---- ---- ---- ---- UNCH 7897.01 MAR23 ---- ---- ---- ---- ---- UNCH 7897.01 JUN23 ---- ---- ---- ---- ---- UNCH 7897.01 SEP23 ---- ---- ---- ---- ---- UNCH 7897.01 DEC23 ---- ---- ---- ---- ---- UNCH 7897.01 MAR24 ---- ---- ---- ---- ---- UNCH 7897.01 JUN24 ---- ---- ---- ---- ---- UNCH 7897.01 SEP24 ---- ---- ---- ---- ---- UNCH 7897.01 DEC24 ---- ---- ---- ---- ---- UNCH 7897.01 MAR25 ---- ---- ---- ---- ---- UNCH 7897.01 JUN25 ---- ---- ---- ---- ---- UNCH 7897.01 SEP25 ---- ---- ---- ---- ---- UNCH 7897.01 DEC25 ---- ---- ---- ---- ---- UNCH 7897.01 DEC26 ---- ---- ---- ---- ---- UNCH 7897.01 DEC27 ---- ---- ---- ---- ---- UNCH 7897.01 DEC28 ---- ---- ---- ---- ---- UNCH 7897.01 DEC29 ---- ---- ---- ---- ---- UNCH 7897.01 DEC30 ---- ---- ---- ---- ---- UNCH 7897.01 DEC31 ---- ---- ---- ---- ---- UNCH 7897.01 DEC32 ---- ---- ---- ---- ---- UNCH 7897.01 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 7909.40 +108.66 7800.74 51887 JAN23 ---- ---- ---- ---- 7914.26 +108.40 7805.86 9000 MAR23 ---- ---- ---- ---- 7917.86 +108.45 7809.41 1000 38750 JUN23 ---- ---- ---- ---- 7923.61 +108.54 7815.07 2000 SEP23 ---- ---- ---- ---- 7926.66 +108.59 7818.07 2075 DEC23 ---- ---- ---- ---- 7933.83 +108.68 7825.15 250 37885 MAR24 ---- ---- ---- ---- 7948.99 +108.87 7840.12 12260 JUN24 ---- ---- ---- ---- 7959.70 +109.01 7850.69 1500 SEP24 ---- ---- ---- ---- 7969.12 +109.13 7859.99 750 DEC24 ---- ---- ---- ---- 7970.30 +109.16 7861.14 500 24250 MAR25 ---- ---- ---- ---- 8000.75 +109.55 7891.20 500 JUN25 ---- ---- ---- ---- 8008.34 +109.66 7898.68 SEP25 ---- ---- ---- ---- 8015.51 +109.75 7905.76 DEC25 ---- ---- ---- ---- 8017.21 +109.79 7907.42 35255 DEC26 ---- ---- ---- ---- 8073.77 +110.54 7963.23 21100 DEC27 ---- ---- ---- ---- 8132.55 +111.33 8021.22 1500 21250 DEC28 ---- ---- ---- ---- 8181.23 +112.00 8069.23 20000 DEC29 ---- ---- ---- ---- 8267.29 +113.16 8154.13 DEC30 ---- ---- ---- ---- 8330.54 +114.01 8216.53 DEC31 ---- ---- ---- ---- 8397.17 +114.92 8282.25 DEC32 ---- ---- ---- ---- 8467.04 +115.87 8351.17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3250 278462 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- 14.00B ---- 14.00B 14.00 +3.00 11.00 JAN23 ---- ---- ---- ---- 36.00 UNCH 36.00 MAR23 ---- ---- ---- ---- 33.00 UNCH 33.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 26.50 UNCH 26.50 DEC23 ---- ---- ---- ---- 28.50 UNCH 28.50 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 36.00 UNCH 36.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC26 ---- ---- ---- ---- 49.50 UNCH 49.50 DEC27 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC28 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 ---- 4109.00B 4036.00A 4036.00A 4101.50 +5.00 4096.50 223 MAR23 ---- ---- ---- ---- 4127.00 +5.50 4121.50 JUN23 ---- ---- ---- ---- 4152.00 +5.50 4146.50 SEP23 ---- ---- ---- ---- 4177.50 +6.00 4171.50 DEC23 ---- ---- ---- ---- 4202.50 +6.00 4196.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 223 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- ---- ---- 11.40 -1.40 12.80 MAR23 ---- ---- ---- ---- 36.90 -.90 37.80 JUN23 ---- ---- ---- ---- 61.90 -.90 62.80 SEP23 ---- ---- ---- ---- 87.40 -.40 87.80 DEC23 ---- ---- ---- ---- 112.40 -.40 112.80 BNB BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 20996.00 +748.42 20247.5 DEC22 ---- ---- ---- ---- 20996.00 +748.42 20247.5 JAN23 ---- ---- ---- ---- 20996.00 +748.42 20247.5 FEB23 ---- ---- ---- ---- 20996.00 +748.42 20247.5 MAR23 ---- ---- ---- ---- 20996.00 +748.42 20247.5 APR23 ---- ---- ---- ---- 20996.00 +748.42 20247.5 JUN23 ---- ---- ---- ---- 20996.00 +748.42 20247.5 SEP23 ---- ---- ---- ---- 20996.00 +748.42 20247.5 DEC23 ---- ---- ---- ---- 20996.00 +748.42 20247.5 MAR24 ---- ---- ---- ---- 20996.00 +748.42 20247.5 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- 27.00A 27.00A 24.00 -7.00 31.00 MAR23 ---- ---- ---- ---- 46.00 -3.00 49.00 JUN23 ---- ---- ---- ---- 77.00 -4.00 81.00 SEP23 ---- ---- ---- ---- 108.00 -4.00 112.00 DEC23 ---- ---- ---- ---- 139.00 -4.00 143.00 BTB BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- 113.00 +69.00 44.00 DEC22 ---- ---- ---- ---- 93.00 +64.00 29.00 JAN23 ---- ---- ---- ---- 103.00 +59.00 44.00 FEB23 ---- ---- ---- ---- 118.00 +54.00 64.00 MAR23 ---- ---- ---- ---- 158.00 +49.00 109.00 APR23 ---- ---- ---- ---- 258.00 +49.00 209.00 JUN23 ---- ---- ---- ---- 243.00 +49.00 194.00 SEP23 ---- ---- ---- ---- 478.00 -6.00 484.00 DEC23 ---- ---- ---- ---- 693.00 +59.00 634.00 MAR24 ---- ---- ---- ---- 778.00 +54.00 724.00 BTC BITCOIN FUTURES NOV22 20280.0 21400.0 20185.0 21225.0A 21155.0 +870. 16364 20285.0 7002 9474 DEC22 20210.0 21375.0B 20180.0A 21190.0 21135.0 +865. 984 20270.0 475 2572 JAN23 20635.0 21365.0B 20190.0A 21065.0A 21150.0 +865. 45 20285.0 10 119 FEB23 20325.0 21385.0B 20215.0A 20755.0A 21165.0 +855. 4 20310.0 1 8 MAR23 ---- 21410.0B 20245.0A 20245.0A 21215.0 +865. 20350.0 5 APR23 ---- 21305.0B ---- 21305.0B 21315.0 +865. 20450.0 JUN23 ---- 21485.0B 20330.0A 20330.0A 21330.0 +900. 20430.0 8 SEP23 ---- 21225.0B 20665.0A 20665.0A 21550.0 +835. 20715.0 DEC23 ---- 21415.0B ---- 21415.0B 21685.0 +845. 20840.0 MAR24 ---- 21470.0B 20900.0A 20900.0A 21800.0 +835. 20965.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17397 7488 12186 BTE Bitcoin Euro Futures NOV22 ---- 21410.0B 20725.0A 20725.0A 21150.0 +400. 20750.0 DEC22 ---- 21255.0B 20725.0A 20725.0A 21045.0 +230. 20815.0 JAN23 ---- 21160.0B 20775.0A 20775.0A 21085.0 +260. 20825.0 FEB23 ---- 21120.0B 20760.0A 20760.0A 21125.0 +315. 20810.0 MAR23 ---- 21140.0B 20680.0A 20680.0A 21140.0 +375. 20765.0 APR23 ---- ---- ---- ---- 21215.0 +195. 21020.0 JUN23 ---- 21030.0B 20640.0A 20640.0A 21105.0 +375. 20730.0 SEP23 ---- 20910.0B 20590.0A 20590.0A 21060.0 +380. 20680.0 DEC23 ---- 20790.0B 20540.0A 20540.0A 21015.0 +390. 20625.0 MAR24 ---- ---- 20605.0A 20605.0A 21050.0 +400. 20650.0 BTM BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- 21097.10 +836.51 20260.5 DEC22 ---- ---- ---- ---- 21097.10 +836.51 20260.5 JAN23 ---- ---- ---- ---- 21097.10 +836.51 20260.5 FEB23 ---- ---- ---- ---- 21097.10 +836.51 20260.5 MAR23 ---- ---- ---- ---- 21097.10 +836.51 20260.5 APR23 ---- ---- ---- ---- 21097.10 +836.51 20260.5 JUN23 ---- ---- ---- ---- 21097.10 +836.51 20260.5 SEP23 ---- ---- ---- ---- 21097.10 +836.51 20260.5 DEC23 ---- ---- ---- ---- 21097.10 +836.51 20260.5 MAR24 ---- ---- ---- ---- 21097.10 +836.51 20260.5 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 6640.44 MAR23 ---- ---- ---- ---- ---- UNCH 6640.44 JUN23 ---- ---- ---- ---- ---- UNCH 6640.44 SEP23 ---- ---- ---- ---- ---- UNCH 6640.44 DEC23 ---- ---- ---- ---- ---- UNCH 6640.44 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 268.45 +5.20 263.25 MAR23 ---- ---- ---- ---- 265.25 +5.15 260.10 JUN23 ---- ---- ---- ---- 262.05 +5.05 257.00 SEP23 ---- ---- ---- ---- 258.90 +5.05 253.85 DEC23 ---- ---- ---- ---- 255.70 +4.95 250.75 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -1.46 -.05 -1.41 MAR23 ---- ---- ---- ---- -4.66 -.10 -4.56 JUN23 ---- ---- ---- ---- -7.86 -.20 -7.66 SEP23 ---- ---- ---- ---- -11.01 -.20 -10.81 DEC23 ---- ---- ---- ---- -14.21 -.30 -13.91 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- 154.15B ---- 154.15B 153.45 +3.00 150.45 MAR23 ---- ---- ---- ---- 153.10 +3.10 150.00 JUN23 ---- ---- ---- ---- 152.70 +3.10 149.60 SEP23 ---- ---- ---- ---- 152.30 +3.05 149.25 DEC23 ---- ---- ---- ---- 151.95 +3.05 148.90 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.28 UNCH -.28 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 .67 .71 .66 .71 .66 UNCH 29 .65 MAR23 ---- ---- ---- ---- .34 UNCH .33 JUN23 ---- ---- ---- ---- .54 UNCH .53 SEP23 ---- ---- ---- ---- .74 UNCH .73 DEC23 ---- ---- ---- ---- .94 UNCH .91 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 457.40 +13.80 443.60 MAR23 ---- ---- ---- ---- 454.30 +13.70 440.60 JUN23 ---- ---- ---- ---- 451.20 +13.60 437.60 SEP23 ---- ---- ---- ---- 448.00 +13.50 434.50 DEC23 ---- ---- ---- ---- 444.90 +13.40 431.50 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -1.34 +.09 -1.43 MAR23 ---- ---- ---- ---- -4.44 -.01 -4.43 JUN23 ---- ---- ---- ---- -7.54 -.11 -7.43 SEP23 ---- ---- ---- ---- -10.74 -.21 -10.53 DEC23 ---- ---- ---- ---- -13.84 -.31 -13.53 EMB BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- -7.20 -5.10 -2.10 DEC22 ---- ---- ---- ---- -8.70 -5.10 -3.60 JAN23 ---- ---- ---- ---- -9.20 -5.10 -4.10 FEB23 ---- ---- ---- ---- -4.20 -.60 -3.60 MAR23 ---- ---- ---- ---- -1.70 +1.40 -3.10 APR23 ---- ---- ---- ---- 4.40 -6.60 11.00 JUN23 ---- ---- ---- ---- -3.20 +2.90 -6.10 SEP23 ---- ---- ---- ---- 8.90 -1.60 10.50 DEC23 ---- ---- ---- ---- 6.40 -2.60 9.00 MAR24 ---- ---- ---- ---- 9.40 -1.60 11.00 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2365.80 2429.00B 2365.80 2404.70B 2410.90 +40.30 14985 2370.60 13558 48120 MAR23 ---- 2426.80B ---- 2426.80B 2411.40 +37.20 2374.20 1 JUN23 ---- ---- ---- ---- 2420.10 +40.30 2379.80 SEP23 ---- ---- ---- ---- 2424.50 +40.30 2384.20 DEC23 ---- ---- ---- ---- 2429.00 +40.30 2388.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14985 13558 48121 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 4.10 4.20B 4.10 4.20B 5.15 +1.50 25 3.65 MAR23 ---- ---- ---- ---- 5.65 -1.60 7.25 JUN23 ---- ---- ---- ---- 14.35 +1.50 12.85 SEP23 ---- ---- ---- ---- 18.75 +1.50 17.25 DEC23 ---- ---- ---- ---- 23.25 +1.50 21.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 ENB BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 1642.31 +97.94 1544.37 DEC22 ---- ---- ---- ---- 1642.31 +97.94 1544.37 JAN23 ---- ---- ---- ---- 1642.31 +97.94 1544.37 FEB23 ---- ---- ---- ---- 1642.31 +97.94 1544.37 MAR23 ---- ---- ---- ---- 1642.31 +97.94 1544.37 APR23 ---- ---- ---- ---- 1642.31 +97.94 1544.37 JUN23 ---- ---- ---- ---- 1642.31 +97.94 1544.37 SEP23 ---- ---- ---- ---- 1642.31 +97.94 1544.37 DEC23 ---- ---- ---- ---- 1642.31 +97.94 1544.37 MAR24 ---- ---- ---- ---- 1642.31 +97.94 1544.37 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 27380.0 27380.0 27370.0 27370.0 27510.0 +250. 4 27260.0 4 1 MAR23 ---- ---- ---- ---- 27430.0 +250. 27180.0 JUN23 ---- ---- ---- ---- 27200.0 +250. 26950.0 SEP23 ---- ---- ---- ---- 27090.0 UNCH 27090.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 1 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 JAN 23 TACO FUTS EMIN SP500 20 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3724.00 3805.50 3711.00 3772.75 3779.50 +51.75 2428954 3727.75 1887557 2245550 MAR23 3748.00 3836.50B 3745.00 3803.00B 3810.25 +51.75 2361 3758.50 2658 60541 JUN23 3800.00 3870.75B 3781.25A 3836.75A 3844.50 +51.75 32 3792.75 60 2230 SEP23 ---- 3886.75B ---- 3886.75B 3879.50 +51.25 3828.25 377 DEC23 ---- 3920.75B ---- 3920.75B 3916.00 +51.00 3865.00 2 1285 MAR24 ---- ---- ---- ---- 3952.00 +51.00 3901.00 JUN24 ---- ---- ---- ---- 3991.00 +51.00 3940.00 240 SEP24 ---- ---- ---- ---- 4024.00 +51.00 3973.00 DEC24 ---- ---- ---- ---- 4051.00 +51.00 4000.00 1367 DEC25 ---- ---- ---- ---- 4142.00 +51.00 4091.00 DEC26 ---- ---- ---- ---- 4226.00 +51.00 4175.00 DEC27 ---- ---- ---- ---- 4320.00 +51.00 4269.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2431347 1890277 2311590 ES1 NOV 22 NRBY BTIC EMIN SP500 07 ---- ---- ---- ---- 7.85 UNCH 7.85 09 ---- ---- ---- ---- 6.95 UNCH 6.95 50 50 11 ---- ---- ---- ---- 5.60 UNCH 5.60 14 ---- ---- ---- ---- 4.50 +5.20 -.70 16 ---- ---- ---- ---- 4.50 +5.20 -.70 18 ---- ---- ---- ---- 4.50 +5.20 -.70 25 ---- ---- ---- ---- 4.50 +5.20 -.70 30 ---- ---- ---- ---- 4.55 UNCH 4.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 50 ES2 NOV 22 DFRD BTIC EMIN SP500 07 ---- ---- ---- ---- 4.00 UNCH 4.00 09 ---- ---- ---- ---- 4.00 UNCH 4.00 11 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 326.14 332.42B 324.34A 330.44A 330.52 +5.24 985 325.28 661 14580 MAR23 ---- ---- ---- ---- 330.20 +5.24 324.96 JUN23 ---- ---- ---- ---- 330.40 +5.24 325.16 SEP23 ---- ---- ---- ---- 330.60 +5.24 325.36 DEC23 ---- ---- ---- ---- 330.80 +5.25 325.54 TOTAL EST.VOL VOLUME OPEN INT TOTAL 985 661 14580 ESQ TACO E-MINI S&P 500 DEC22 ---- 7.45B ---- 7.45B 7.90 +.55 7.35 MAR23 ---- ---- ---- ---- 38.65 +.80 37.85 JUN23 ---- ---- ---- ---- 72.90 +1.05 71.85 SEP23 ---- ---- ---- ---- 108.40 +1.30 107.10 DEC23 ---- ---- ---- ---- 124.90 -7.70 132.60 MAR24 ---- ---- ---- ---- 118.65 +2.30 116.35 JUN24 ---- ---- ---- ---- 141.90 +2.55 139.35 SEP24 ---- ---- ---- ---- 163.65 +2.80 160.85 DEC24 ---- ---- ---- ---- 185.15 +2.80 182.35 DEC25 ---- ---- ---- ---- 271.90 +3.80 268.10 DEC26 ---- ---- ---- ---- 358.40 +4.80 353.60 DEC27 ---- ---- ---- ---- 445.15 +5.80 439.35 EST BTIC on E-Mini S&P 500 Futures DEC22 8.20 8.25 7.50 7.90 7.75 +.30 38283 7.45 MAR23 ---- ---- ---- ---- 42.45 UNCH 42.45 JUN23 ---- ---- ---- ---- 76.45 UNCH 76.45 SEP23 ---- ---- ---- ---- 111.20 UNCH 111.20 DEC23 ---- ---- ---- ---- 138.45 UNCH 138.45 MAR24 ---- ---- ---- ---- 174.45 UNCH 174.45 JUN24 ---- ---- ---- ---- 209.45 UNCH 209.45 SEP24 ---- ---- ---- ---- 239.45 UNCH 239.45 DEC24 ---- ---- ---- ---- 269.45 UNCH 269.45 DEC25 ---- ---- ---- ---- 366.45 UNCH 366.45 DEC26 ---- ---- ---- ---- 450.45 UNCH 450.45 DEC27 ---- ---- ---- ---- 545.45 UNCH 545.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38283 ETB BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- -7.15 -5.10 -2.05 DEC22 ---- ---- ---- ---- -8.65 -5.10 -3.55 JAN23 ---- ---- ---- ---- -9.15 -5.10 -4.05 FEB23 ---- ---- ---- ---- -4.15 -.60 -3.55 MAR23 ---- ---- ---- ---- -1.65 +1.40 -3.05 APR23 ---- ---- ---- ---- 4.35 -6.60 10.95 JUN23 ---- ---- ---- ---- -3.15 +2.90 -6.05 SEP23 ---- ---- ---- ---- 8.85 -1.60 10.45 DEC23 ---- ---- ---- ---- 6.35 -2.60 8.95 MAR24 ---- ---- ---- ---- 9.35 -1.60 10.95 ETE Ether Euro Futures NOV22 ---- 1674.50B ---- 1674.50B 1651.50 +69.50 1582.00 DEC22 ---- 1666.50B 1576.00A 1576.00A 1642.50 +56.00 1586.50 JAN23 ---- 1660.00B 1570.00A 1570.00A 1644.50 +59.50 1585.00 FEB23 ---- 1655.00B 1565.50A 1565.50A 1646.50 +65.00 1581.50 MAR23 ---- 1645.00B 1565.50A 1565.50A 1649.50 +69.00 1580.50 APR23 ---- ---- ---- ---- 1651.50 +56.00 1595.50 JUN23 ---- 1626.50B 1555.50A 1555.50A 1640.00 +69.00 1571.00 SEP23 ---- 1605.00B 1544.50A 1544.50A 1628.50 +68.00 1560.50 DEC23 ---- 1583.00B 1535.00A 1535.00A 1616.50 +66.50 1550.00 MAR24 ---- 1566.00B 1526.50A 1526.50A 1609.50 +68.50 1541.00 ETH Ether Futures NOV22 1543.00 1682.00 1521.00 1648.00 1650.00 +104.00 7196 1546.00 3421 2548 DEC22 1531.00 1678.50B 1520.50 1647.00B 1648.50 +105.00 175 1543.50 157 375 JAN23 1632.50 1674.00B 1522.50A 1648.00B 1647.50 +105.00 7 1542.50 3 18 FEB23 1537.00 1673.50B 1522.50A 1535.00A 1648.50 +106.00 1 1542.50 MAR23 1621.50 1674.00B 1522.50A 1636.50A 1649.00 +106.50 4 1542.50 94 APR23 ---- ---- ---- ---- 1660.50 +104.00 1556.50 JUN23 ---- 1671.00B 1520.50A 1520.50A 1647.00 +105.00 1542.00 2 6 SEP23 ---- 1645.50B 1538.00A 1538.00A 1657.00 +103.00 1554.00 3 DEC23 ---- 1652.00B 1538.00A 1538.00A 1656.50 +102.50 1554.00 1 43 MAR24 ---- 1633.00B 1540.50A 1540.50A 1658.50 +103.00 1555.50 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7383 3584 3089 ETM BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- 1645.66 +101.10 1544.56 DEC22 ---- ---- ---- ---- 1645.66 +101.10 1544.56 JAN23 ---- ---- ---- ---- 1645.66 +101.10 1544.56 FEB23 ---- ---- ---- ---- 1645.66 +101.10 1544.56 MAR23 ---- ---- ---- ---- 1645.66 +101.10 1544.56 APR23 ---- ---- ---- ---- 1645.66 +101.10 1544.56 JUN23 ---- ---- ---- ---- 1645.66 +101.10 1544.56 SEP23 ---- ---- ---- ---- 1645.66 +101.10 1544.56 DEC23 ---- ---- ---- ---- 1645.66 +101.10 1544.56 MAR24 ---- ---- ---- ---- 1645.66 +101.10 1544.56 EYB BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 1642.31 +97.94 1544.37 DEC22 ---- ---- ---- ---- 1642.31 +97.94 1544.37 JAN23 ---- ---- ---- ---- 1642.31 +97.94 1544.37 FEB23 ---- ---- ---- ---- 1642.31 +97.94 1544.37 MAR23 ---- ---- ---- ---- 1642.31 +97.94 1544.37 APR23 ---- ---- ---- ---- 1642.31 +97.94 1544.37 JUN23 ---- ---- ---- ---- 1642.31 +97.94 1544.37 SEP23 ---- ---- ---- ---- 1642.31 +97.94 1544.37 DEC23 ---- ---- ---- ---- 1642.31 +97.94 1544.37 MAR24 ---- ---- ---- ---- 1642.31 +97.94 1544.37 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 7304.50 +146.50 7158.00 MAR23 ---- ---- ---- ---- 7238.50 +145.50 7093.00 JUN23 ---- ---- ---- ---- 7172.50 +144.00 7028.50 SEP23 ---- ---- ---- ---- 7106.50 +143.00 6963.50 DEC23 ---- ---- ---- ---- 7040.00 +141.00 6899.00 FT5 E-mini FTSE China 50 Index Future NOV22 ---- 10720.0B ---- 10720.0B 10420.0 +687.50 9732.50 10 DEC22 ---- 10735.0B ---- 10735.0B 10445.0 +677.50 9767.50 JAN23 ---- ---- ---- ---- 10437.5 +690.00 9747.50 MAR23 ---- ---- ---- ---- 10455.0 +692.50 9762.50 JUN23 ---- ---- ---- ---- 10480.0 +692.50 9787.50 SEP23 ---- ---- ---- ---- 10505.0 +692.50 9812.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- .85 -.65 1.50 MAR23 ---- ---- ---- ---- 3.25 -.55 3.80 JUN23 ---- ---- ---- ---- 5.65 -.45 6.10 SEP23 ---- ---- ---- ---- 8.05 -.35 8.40 DEC23 ---- ---- ---- ---- 10.45 -.35 10.80 FTC BTIC E-mini FTSE China 50 Index Future NOV22 ---- ---- ---- ---- 8.5 UNCH 8.5 DEC22 ---- ---- ---- ---- 41.0 -2.5 43.5 JAN23 ---- ---- ---- ---- 28.5 +5.0 23.5 MAR23 ---- ---- ---- ---- 46.0 +5.0 41.0 JUN23 ---- ---- ---- ---- 73.5 +10.0 63.5 SEP23 ---- ---- ---- ---- 98.5 +10.0 88.5 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -32.25 -1.25 -31.00 MAR23 ---- ---- ---- ---- -98.75 -3.25 -95.50 JUN23 ---- ---- ---- ---- -164.75 -4.25 -160.50 SEP23 ---- ---- ---- ---- -231.25 -6.25 -225.00 DEC23 ---- ---- ---- ---- -297.25 -7.25 -290.00 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 904.30 +34.60 869.70 MAR23 ---- ---- ---- ---- 906.70 +34.70 872.00 JUN23 ---- ---- ---- ---- 909.10 +34.80 874.30 SEP23 ---- ---- ---- ---- 911.50 +34.90 876.60 DEC23 ---- ---- ---- ---- 913.90 +34.90 879.00 GI CME GSCI FUTURES NOV22 662.50 666.80 660.20 666.80 665.75 +20.90 19 644.85 38 1146 DEC22 657.50 660.00B 657.50 655.50A 662.25 +14.90 4 647.35 JAN23 ---- ---- ---- ---- 664.75 +19.90 644.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 38 1146 GIE CME GSCI-ER FUTURES NOV22 ---- ---- ---- ---- 339.978 +10.776 329.202 DEC22 ---- ---- ---- ---- 339.978 +10.776 329.202 48307 JAN23 ---- ---- ---- ---- 339.978 +10.776 329.202 FEB23 ---- ---- ---- ---- 339.978 +10.776 329.202 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48307 H2O Nasdaq Veles California Water Index Futures NOV22 ---- ---- ---- ---- 981. UNCH 981. 1 DEC22 ---- ---- ---- ---- 951. UNCH 951. JAN23 ---- ---- ---- ---- 872. UNCH 872. MAR23 ---- ---- ---- ---- 975. UNCH 975. JUN23 ---- ---- ---- ---- 1245. UNCH 1245. SEP23 ---- ---- ---- ---- 1247. UNCH 1247. DEC23 ---- ---- ---- ---- 1249. UNCH 1249. MAR24 ---- ---- ---- ---- 1235. UNCH 1235. JUN24 ---- ---- ---- ---- 1295. UNCH 1295. SEP24 ---- ---- ---- ---- 1297. UNCH 1297. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 IBV USD-Denominated Ibovespa Index Futures DEC22 1203. 1214.B 1190.A 1214.B 1195. +1055. 6 1184. 1 17 FEB23 ---- ---- ---- ---- 1220. +1075. 1209. APR23 ---- ---- ---- ---- 1240. +1090. 1230. JUN23 ---- ---- ---- ---- 1264. +1110. 1253. TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 1 17 IPO E-mini IPOX US Index Futures DEC22 ---- 3846.00B 3717.75A 3846.00B 3774.25 -27.00 3801.25 MAR23 ---- ---- ---- ---- 3783.50 -28.25 3811.75 JUN23 ---- ---- ---- ---- 3793.00 -28.25 3821.25 SEP23 ---- ---- ---- ---- 3802.25 -28.50 3830.75 DEC23 ---- ---- ---- ---- 3811.75 -28.50 3840.25 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 3.75 +.50 3.25 MAR23 ---- ---- ---- ---- 13.00 -.75 13.75 JUN23 ---- ---- ---- ---- 22.50 -.75 23.25 SEP23 ---- ---- ---- ---- 31.75 -1.00 32.75 DEC23 ---- ---- ---- ---- 41.25 -1.00 42.25 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- 2.00 UNCH 2.00 MAR23 ---- ---- ---- ---- 9.00 +.50 8.50 JUN23 ---- ---- ---- ---- 14.00 UNCH 14.00 SEP23 ---- ---- ---- ---- 19.50 UNCH 19.50 DEC23 ---- ---- ---- ---- 25.00 UNCH 25.00 JR Dow Jones US Real Estate Index Futures DEC22 318.70 323.30 315.30A 321.50 321.60 +4.50 2002 317.10 1840 49945 MAR23 ---- ---- ---- ---- 322.50 +4.30 318.20 JUN23 ---- ---- ---- ---- 323.30 +4.30 319.00 SEP23 ---- ---- ---- ---- 324.10 +4.30 319.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2002 1840 49945 M2K MICRO RUSSELL 2000 DEC22 1782.70 1817.70 1771.60 1801.50 1804.70 +22.00 151530 1782.70 118644 22133 MAR23 1793.70 1831.50 1787.00 1816.10 1819.10 +22.00 248 1797.10 226 316 JUN23 ---- 1829.10B ---- 1829.10B 1832.00 +18.80 1813.20 1 12 SEP23 ---- ---- ---- ---- 1845.50 +19.00 1826.50 1 DEC23 ---- ---- ---- ---- 1858.90 +19.10 1839.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 151778 118871 22462 MBT Micro Bitcoin Futures NOV22 20220.0 21400.0 20180.0 21215.0 21155.0 +870. 16885 20285.0 8622 16393 DEC22 20160.0 21365.0 20155.0 21180.0A 21135.0 +865. 802 20270.0 145 2018 JAN23 20360.0 21350.0B 20200.0A 20990.0A 21150.0 +865. 15 20285.0 4 93 FEB23 ---- 21370.0B 20225.0A 20225.0A 21165.0 +855. 20310.0 4 MAR23 ---- 21395.0B 20255.0A 20255.0A 21215.0 +865. 20350.0 41 APR23 ---- ---- ---- ---- 21315.0 +865. 20450.0 JUN23 ---- 21465.0B ---- 21465.0B 21330.0 +900. 20430.0 1 SEP23 ---- 21190.0B 20665.0A 20665.0A 21550.0 +835. 20715.0 1 DEC23 21440.0 21440.0 21440.0 21440.0 21685.0 +845. 1 20840.0 157 MAR24 ---- 21375.0B 20900.0A 20900.0A 21800.0 +835. 20965.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17703 8771 18709 MEI BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- 1645.66 +101.10 1544.56 DEC22 ---- ---- ---- ---- 1645.66 +101.10 1544.56 JAN23 ---- ---- ---- ---- 1645.66 +101.10 1544.56 FEB23 ---- ---- ---- ---- 1645.66 +101.10 1544.56 MAR23 ---- ---- ---- ---- 1645.66 +101.10 1544.56 APR23 ---- ---- ---- ---- 1645.66 +101.10 1544.56 JUN23 ---- ---- ---- ---- 1645.66 +101.10 1544.56 SEP23 ---- ---- ---- ---- 1645.66 +101.10 1544.56 DEC23 ---- ---- ---- ---- 1645.66 +101.10 1544.56 MAR24 ---- ---- ---- ---- 1645.66 +101.10 1544.56 MES MICRO S&P 500 INDEX DEC22 3725.00 3805.75 3709.75 3772.75 3779.50 +51.75 2054562 3727.75 1556532 186021 MAR23 3755.00 3836.00 3742.50 3805.50 3810.25 +51.75 3709 3758.50 2438 5117 JUN23 3785.00 3873.50 3784.00 3837.75A 3844.50 +51.75 76 3792.75 26 98 SEP23 3877.00 3892.00 3820.00 3827.25B 3879.50 +51.25 6 3828.25 4 28 DEC23 3850.00 3925.00 3850.00 3896.00 3916.00 +51.00 8 3865.00 1 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2058361 1559001 191266 MET Micro Ether Futures NOV22 1540.00 1681.50 1523.00 1649.00B 1650.00 +104.00 14547 1546.00 5875 15749 DEC22 1523.50 1676.00B 1523.50 1647.50A 1648.50 +105.00 1819 1543.50 285 6988 JAN23 1581.50 1674.00B 1523.00A 1609.50A 1647.50 +105.00 101 1542.50 182 FEB23 1625.00 1674.00B 1524.50A 1610.00A 1648.50 +106.00 10 1542.50 2 MAR23 1535.50 1674.00B 1523.50A 1674.00B 1649.00 +106.50 1 1542.50 770 APR23 ---- ---- ---- ---- 1660.50 +104.00 1556.50 JUN23 ---- 1671.00B 1520.50A 1520.50A 1647.00 +105.00 1542.00 791 SEP23 ---- 1644.50B 1538.00A 1538.00A 1657.00 +103.00 1554.00 15 DEC23 1575.00 1625.00B 1538.00A 1574.50A 1656.50 +102.50 20 1554.00 338 MAR24 ---- 1632.00B 1540.50A 1540.50A 1658.50 +103.00 1555.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16498 6160 24835 MIB BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- 113.00 +69.00 44.00 DEC22 ---- ---- ---- ---- 93.00 +64.00 29.00 JAN23 ---- ---- ---- ---- 103.00 +59.00 44.00 FEB23 ---- ---- ---- ---- 118.00 +54.00 64.00 MAR23 ---- ---- ---- ---- 158.00 +49.00 109.00 APR23 ---- ---- ---- ---- 258.00 +49.00 209.00 JUN23 ---- ---- ---- ---- 243.00 +49.00 194.00 SEP23 ---- ---- ---- ---- 478.00 -6.00 484.00 DEC23 ---- ---- ---- ---- 693.00 +59.00 634.00 MAR24 ---- ---- ---- ---- 778.00 +54.00 724.00 MIM BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- 21097.10 +836.51 20260.5 DEC22 ---- ---- ---- ---- 21097.10 +836.51 20260.5 JAN23 ---- ---- ---- ---- 21097.10 +836.51 20260.5 FEB23 ---- ---- ---- ---- 21097.10 +836.51 20260.5 MAR23 ---- ---- ---- ---- 21097.10 +836.51 20260.5 APR23 ---- ---- ---- ---- 21097.10 +836.51 20260.5 JUN23 ---- ---- ---- ---- 21097.10 +836.51 20260.5 SEP23 ---- ---- ---- ---- 21097.10 +836.51 20260.5 DEC23 ---- ---- ---- ---- 21097.10 +836.51 20260.5 MAR24 ---- ---- ---- ---- 21097.10 +836.51 20260.5 MNQ MICRO NASDAQ-100 DEC22 10724.50 10974.25 10636.00 10874.75 10890.25 +162.25 1860620 10728.00 1412676 143839 MAR23 10825.00 11083.25B 10748.00 10979.00 11000.75 +163.25 4192 10837.50 3040 1959 JUN23 10955.00 11177.50B 10928.00A 10928.00A 11125.00 +163.00 19 10962.00 22 69 SEP23 ---- 11210.75B ---- 11210.75B 11227.00 +163.00 11064.00 10 DEC23 ---- ---- ---- ---- 11331.00 +163.00 11168.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1864831 1415738 145877 MYB BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 20996.00 +748.42 20247.5 DEC22 ---- ---- ---- ---- 20996.00 +748.42 20247.5 JAN23 ---- ---- ---- ---- 20996.00 +748.42 20247.5 FEB23 ---- ---- ---- ---- 20996.00 +748.42 20247.5 MAR23 ---- ---- ---- ---- 20996.00 +748.42 20247.5 APR23 ---- ---- ---- ---- 20996.00 +748.42 20247.5 JUN23 ---- ---- ---- ---- 20996.00 +748.42 20247.5 SEP23 ---- ---- ---- ---- 20996.00 +748.42 20247.5 DEC23 ---- ---- ---- ---- 20996.00 +748.42 20247.5 MAR24 ---- ---- ---- ---- 20996.00 +748.42 20247.5 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 32000.0 32631.0 31872.0 32379.0 32428.0 +411. 225783 32017.0 173615 26745 MAR23 32150.0 32867.0 32150.0 32589.0 32670.0 +421. 547 32249.0 449 1907 JUN23 32450.0 33083.0B 32448.0A 32885.0B 32880.0 +416. 10 32464.0 3 32 SEP23 ---- ---- ---- ---- 33069.0 +418. 32651.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 226340 174067 28684 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2673.87 MAR23 ---- ---- ---- ---- ---- UNCH 2673.87 JUN23 ---- ---- ---- ---- ---- UNCH 2673.87 SEP23 ---- ---- ---- ---- ---- UNCH 2673.87 DEC23 ---- ---- ---- ---- ---- UNCH 2673.87 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 108.30 UNCH 108.30 1072 DEC24 ---- 103.00B ---- 103.00B 107.50 +5.10 102.40 30 DEC25 ---- ---- ---- ---- 108.50 +.50 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1120 NIM BTIC YN-DENOM NK MRK NOV22 ---- ---- ---- ---- ---- UNCH 7663.39 DEC22 ---- ---- ---- ---- ---- UNCH 7663.39 JAN23 ---- ---- ---- ---- ---- UNCH 7663.39 FEB23 ---- ---- ---- ---- ---- UNCH 7663.39 MAR23 ---- ---- ---- ---- ---- UNCH 7663.39 JUN23 ---- ---- ---- ---- ---- UNCH 7663.39 SEP23 ---- ---- ---- ---- ---- UNCH 7663.39 DEC23 ---- ---- ---- ---- ---- UNCH 7663.39 MAR24 ---- ---- ---- ---- ---- UNCH 7663.39 JUN24 ---- ---- ---- ---- ---- UNCH 7663.39 SEP24 ---- ---- ---- ---- ---- UNCH 7663.39 DEC24 ---- ---- ---- ---- ---- UNCH 7663.39 MAR25 ---- ---- ---- ---- ---- UNCH 7663.39 JUN25 ---- ---- ---- ---- ---- UNCH 7663.39 SEP25 ---- ---- ---- ---- ---- UNCH 7663.39 DEC25 ---- ---- ---- ---- ---- UNCH 7663.39 DEC26 ---- ---- ---- ---- ---- UNCH 7663.39 DEC27 ---- ---- ---- ---- ---- UNCH 7663.39 NIT BTIC on Yen Denominated Nikkei Stock Average Futur NOV22 ---- ---- ---- ---- -23.20 -7.30 -15.90 DEC22 ---- -7.10 ---- -7.10 -8.20 +2.70 -10.90 JAN23 ---- ---- ---- ---- -113.20 -2.30 -110.90 FEB23 ---- ---- ---- ---- -153.20 -2.30 -150.90 MAR23 ---- ---- ---- ---- -88.20 +2.70 -90.90 JUN23 ---- ---- ---- ---- -323.20 +2.70 -325.90 SEP23 ---- ---- ---- ---- -453.20 +2.70 -455.90 DEC23 ---- ---- ---- ---- -583.20 +7.70 -590.90 MAR24 ---- ---- ---- ---- -713.20 +7.70 -720.90 JUN24 ---- ---- ---- ---- -853.20 +12.70 -865.90 SEP24 ---- ---- ---- ---- -988.20 +12.70 -1000.90 DEC24 ---- ---- ---- ---- -1118.20 +12.70 -1130.90 MAR25 ---- ---- ---- ---- -1248.20 +17.70 -1265.90 JUN25 ---- ---- ---- ---- -1378.20 +22.70 -1400.90 SEP25 ---- ---- ---- ---- -1508.20 +22.70 -1530.90 DEC25 ---- ---- ---- ---- -1638.20 +27.70 -1665.90 DEC26 ---- ---- ---- ---- -2163.20 +32.70 -2195.90 DEC27 ---- ---- ---- ---- -2683.20 +47.70 -2730.90 NIY CME NIKKEI 225 YEN FUTURES NOV22 ---- ---- 27065.0A 27065.0A 27525.0 UNCH 27525.0 DEC22 27290.0 27525.0 27015.0 27480.0 27505.0 +250. 33376 27255.0 25274 48903 JAN23 ---- ---- ---- ---- 27435.0 UNCH 27435.0 FEB23 ---- ---- ---- ---- 27395.0 UNCH 27395.0 MAR23 27435.0 27435.0 26980.0A 27435.0 27430.0 +250. 6 27180.0 3 22 JUN23 ---- ---- ---- ---- 27200.0 +250. 26950.0 SEP23 ---- ---- ---- ---- 27090.0 UNCH 27090.0 DEC23 ---- ---- ---- ---- 26955.0 UNCH 26955.0 MAR24 ---- ---- ---- ---- 26825.0 UNCH 26825.0 JUN24 ---- ---- ---- ---- 26680.0 UNCH 26680.0 SEP24 ---- ---- ---- ---- 26550.0 UNCH 26550.0 DEC24 ---- ---- ---- ---- 26415.0 UNCH 26415.0 MAR25 ---- ---- ---- ---- 26285.0 UNCH 26285.0 JUN25 ---- ---- ---- ---- 26150.0 UNCH 26150.0 SEP25 ---- ---- ---- ---- 26020.0 UNCH 26020.0 DEC25 ---- ---- ---- ---- 25885.0 UNCH 25885.0 DEC26 ---- ---- ---- ---- 25355.0 UNCH 25355.0 DEC27 ---- ---- ---- ---- 24825.0 UNCH 24825.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33382 25277 48925 NK CME NIKKEI 225 FUTURES DEC22 27305.0 27530.0 27025.0 27485.0 27510.0 +250. 5927 27260.0 3087 12984 MAR23 27470.0 27470.0 26955.0A 27470.0 27410.0 +240. 41 27170.0 23 50 JUN23 ---- ---- ---- ---- 27225.0 UNCH 27225.0 SEP23 ---- ---- ---- ---- 27095.0 UNCH 27095.0 DEC23 ---- ---- ---- ---- 26960.0 UNCH 26960.0 MAR24 ---- ---- ---- ---- 26830.0 UNCH 26830.0 JUN24 ---- ---- ---- ---- 26685.0 UNCH 26685.0 SEP24 ---- ---- ---- ---- 26555.0 UNCH 26555.0 DEC24 ---- ---- ---- ---- 26420.0 UNCH 26420.0 MAR25 ---- ---- ---- ---- 26290.0 UNCH 26290.0 JUN25 ---- ---- ---- ---- 26155.0 UNCH 26155.0 SEP25 ---- ---- ---- ---- 26025.0 UNCH 26025.0 DEC25 ---- ---- ---- ---- 25890.0 UNCH 25890.0 DEC26 ---- ---- ---- ---- 25360.0 UNCH 25360.0 DEC27 ---- ---- ---- ---- 24830.0 UNCH 24830.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5968 3110 13034 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 7663.39 MAR23 ---- ---- ---- ---- ---- UNCH 7663.39 JUN23 ---- ---- ---- ---- ---- UNCH 7663.39 SEP23 ---- ---- ---- ---- ---- UNCH 7663.39 DEC23 ---- ---- ---- ---- ---- UNCH 7663.39 MAR24 ---- ---- ---- ---- ---- UNCH 7663.39 JUN24 ---- ---- ---- ---- ---- UNCH 7663.39 SEP24 ---- ---- ---- ---- ---- UNCH 7663.39 DEC24 ---- ---- ---- ---- ---- UNCH 7663.39 MAR25 ---- ---- ---- ---- ---- UNCH 7663.39 JUN25 ---- ---- ---- ---- ---- UNCH 7663.39 SEP25 ---- ---- ---- ---- ---- UNCH 7663.39 DEC25 ---- ---- ---- ---- ---- UNCH 7663.39 DEC26 ---- ---- ---- ---- ---- UNCH 7663.39 DEC27 ---- ---- ---- ---- ---- UNCH 7663.39 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- -3.20 -2.30 -.90 MAR23 ---- ---- ---- ---- -103.20 -7.30 -95.90 JUN23 ---- ---- ---- ---- -323.20 +2.70 -325.90 SEP23 ---- ---- ---- ---- -453.20 +2.70 -455.90 DEC23 ---- ---- ---- ---- -583.20 +7.70 -590.90 MAR24 ---- ---- ---- ---- -713.20 +7.70 -720.90 JUN24 ---- ---- ---- ---- -853.20 +12.70 -865.90 SEP24 ---- ---- ---- ---- -988.20 +12.70 -1000.90 DEC24 ---- ---- ---- ---- -1118.20 +12.70 -1130.90 MAR25 ---- ---- ---- ---- -1248.20 +17.70 -1265.90 JUN25 ---- ---- ---- ---- -1378.20 +22.70 -1400.90 SEP25 ---- ---- ---- ---- -1508.20 +22.70 -1530.90 DEC25 ---- ---- ---- ---- -1638.20 +27.70 -1665.90 DEC26 ---- ---- ---- ---- -2163.20 +32.70 -2195.90 DEC27 ---- ---- ---- ---- -2683.20 +47.70 -2730.90 NQ CME E-Mini Nasdaq-100 Futures DEC22 10712.00 10974.25 10636.00 10873.25B 10890.25 +162.25 872848 10728.00 705050 281405 MAR23 10824.00 11082.25B 10746.75 10990.50B 11000.75 +163.25 1366 10837.50 737 4479 JUN23 10951.00 11174.50B 10924.00A 11106.75B 11125.00 +163.00 1 10962.00 4 258 SEP23 ---- 11207.00B ---- 11207.00B 11227.00 +163.00 11064.00 106 DEC23 ---- ---- ---- ---- 11331.00 +163.00 11168.00 151 DEC24 ---- ---- ---- ---- 11780.00 +163.00 11617.00 90 DEC25 ---- ---- ---- ---- 12165.00 +103.00 12062.00 DEC26 ---- ---- ---- ---- 12560.00 +103.00 12457.00 DEC27 ---- ---- ---- ---- 12935.00 +103.00 12832.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 874215 705791 286489 NQQ Nasdaq-100 TACO Future DEC22 ---- 33.70B ---- 33.70B 36.10 +6.45 29.65 MAR23 ---- ---- ---- ---- 144.35 +5.20 139.15 JUN23 ---- ---- ---- ---- 236.10 -11.80 247.90 SEP23 ---- ---- ---- ---- 296.85 +1.45 295.40 DEC23 ---- ---- ---- ---- 382.60 +1.70 380.90 DEC24 ---- ---- ---- ---- 731.85 +2.70 729.15 DEC25 ---- ---- ---- ---- 1074.60 +3.70 1070.90 DEC26 ---- ---- ---- ---- 1417.35 +4.45 1412.90 DEC27 ---- ---- ---- ---- 1760.10 +5.45 1754.65 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 34.05 37.00 32.95 34.30 34.30 +3.10 5264 31.20 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5264 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 10485.50 +128.00 10357.50 MAR23 ---- ---- ---- ---- 10511.50 +128.00 10383.50 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 777.22 MAR23 ---- ---- ---- ---- ---- UNCH 777.22 JUN23 ---- ---- ---- ---- ---- UNCH 777.22 SEP23 ---- ---- ---- ---- ---- UNCH 777.22 DEC23 ---- ---- ---- ---- ---- UNCH 777.22 DEC24 ---- ---- ---- ---- ---- UNCH 777.22 DEC25 ---- ---- ---- ---- ---- UNCH 777.22 DEC26 ---- ---- ---- ---- ---- UNCH 777.22 DEC27 ---- ---- ---- ---- ---- UNCH 777.22 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2404.47 MAR23 ---- ---- ---- ---- ---- UNCH 2404.47 JUN23 ---- ---- ---- ---- ---- UNCH 2404.47 SEP23 ---- ---- ---- ---- ---- UNCH 2404.47 DEC23 ---- ---- ---- ---- ---- UNCH 2404.47 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- ---- ---- ---- 4.55 UNCH 4.55 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1109.60 +4.60 1105.00 6791 MAR23 ---- ---- ---- ---- 1112.40 +4.60 1107.80 JUN23 ---- ---- ---- ---- 1115.20 +4.70 1110.50 SEP23 ---- ---- ---- ---- 1117.90 +4.60 1113.30 DEC23 ---- ---- ---- ---- 1120.70 +4.70 1116.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6791 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9313.14 MAR23 ---- ---- ---- ---- ---- UNCH 9313.14 JUN23 ---- ---- ---- ---- ---- UNCH 9313.14 SEP23 ---- ---- ---- ---- ---- UNCH 9313.14 DEC23 ---- ---- ---- ---- ---- UNCH 9313.14 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2141.80 +35.30 2106.50 3526 MAR23 ---- ---- ---- ---- 2147.20 +35.50 2111.70 JUN23 ---- ---- ---- ---- 2152.50 +35.50 2117.00 SEP23 ---- ---- ---- ---- 2157.80 +35.60 2122.20 DEC23 ---- ---- ---- ---- 2163.20 +35.70 2127.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3526 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- 26.15B ---- 26.15B 26.10 UNCH 26.10 6807 DEC23 ---- ---- 24.25A 24.25A 24.40 -.10 24.50 250 4002 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 2157 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 12971 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- ---- ---- 8.00 -4.00 12.00 MAR23 ---- ---- ---- ---- 31.00 -5.00 36.00 JUN23 ---- ---- ---- ---- 53.00 -6.00 59.00 SEP23 ---- ---- ---- ---- 76.00 -5.00 81.00 DEC23 ---- ---- ---- ---- 99.00 -5.00 104.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- .30 +.20 .10 MAR23 ---- ---- ---- ---- 1.20 UNCH 1.20 JUN23 ---- ---- ---- ---- 2.00 UNCH 2.00 SEP23 ---- ---- ---- ---- 2.80 UNCH 2.80 RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- 6.70A 6.70A 4.50 -2.50 7.00 MAR23 ---- ---- ---- ---- 7.00 -1.60 8.60 JUN23 ---- ---- ---- ---- 12.30 -1.60 13.90 SEP23 ---- ---- ---- ---- 17.60 -1.60 19.20 DEC23 ---- ---- ---- ---- 23.00 -1.40 24.40 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- -1.25 -.50 -.75 MAR23 ---- ---- ---- ---- 8.50 UNCH 8.50 JUN23 ---- ---- ---- ---- 14.50 +.25 14.25 SEP23 ---- ---- ---- ---- 20.50 +.25 20.25 DEC23 ---- ---- ---- ---- 26.25 +.25 26.00 RLT BTIC MINI RUSSL 2000 DEC22 2.75 3.35 2.75 3.10 3.05 +.20 2895 2.85 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2895 RS1 E-mini Russell 1000 Index Futures DEC22 2080.00 2090.10B 2041.00A 2075.40A 2075.30 +25.40 14 2049.90 2 10609 MAR23 ---- ---- ---- ---- 2077.40 +24.30 2053.10 JUN23 ---- ---- ---- ---- 2082.50 +24.30 2058.20 SEP23 ---- ---- ---- ---- 2087.70 +24.40 2063.30 DEC23 ---- ---- ---- ---- 2092.90 +24.50 2068.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 2 10609 RSG E-mini Russell 1000 Growth Index Futures DEC22 2142.60 2159.80B 2098.30A 2140.40B 2137.90 +19.30 49 2118.60 41 3361 MAR23 ---- ---- ---- ---- 2140.40 +20.20 2120.20 JUN23 ---- ---- ---- ---- 2145.70 +20.20 2125.50 SEP23 ---- ---- ---- ---- 2151.00 +20.20 2130.80 DEC23 ---- ---- ---- ---- 2156.40 +20.40 2136.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 41 3361 RSV E-mini Russell 1000 Value Index Future DEC22 1461.80 1474.80B 1444.80A 1467.00B 1466.10 +19.90 132 1446.20 87 16074 MAR23 ---- ---- ---- ---- 1469.40 +20.20 1449.20 JUN23 ---- ---- ---- ---- 1473.10 +20.30 1452.80 SEP23 ---- ---- ---- ---- 1476.70 +20.30 1456.40 DEC23 ---- ---- ---- ---- 1480.40 +20.40 1460.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 132 87 16074 RTQ Russell 2000 TACO Future DEC22 ---- 2.80B ---- 2.80B 3.15 +1.30 1.85 MAR23 ---- ---- ---- ---- 17.75 +1.40 16.35 JUN23 ---- ---- ---- ---- 33.15 +1.80 31.35 SEP23 ---- ---- ---- ---- 46.55 +2.10 44.45 DEC23 ---- ---- ---- ---- 59.95 +2.30 57.65 RTY E-MINI RUSSELL 2000 DEC22 1781.50 1817.20 1771.80 1801.30 1804.70 +22.00 245766 1782.70 227003 501307 MAR23 1802.50 1830.90B 1786.70A 1815.80A 1819.10 +22.00 391 1797.10 400 646 JUN23 ---- 1830.80B ---- 1830.80B 1832.00 +18.80 1813.20 SEP23 ---- ---- ---- ---- 1845.50 +19.00 1826.50 DEC23 ---- ---- ---- ---- 1858.90 +19.10 1839.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 246157 227403 501953 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- ---- 2.40A 2.40A 1.85 -.70 2.55 MAR23 ---- ---- ---- ---- 5.15 -.40 5.55 JUN23 ---- ---- ---- ---- 8.85 -.30 9.15 SEP23 ---- ---- ---- ---- 12.45 -.30 12.75 DEC23 ---- ---- ---- ---- 16.15 -.20 16.35 SDA S&P 500 Annual Dividend Index Futures DEC22 66.450 66.450 66.450 66.450 66.450 +.100 101 66.350 87482 DEC23 65.000 65.050 64.850 64.950 64.950 +.050 199 64.900 579 65527 DEC24 62.500 62.550 62.250 62.450 62.400 +.200 394 62.200 690 60416 DEC25 62.400 62.400 62.100 62.300 62.200 +.200 259 62.000 16 25771 DEC26 62.350 62.450B 62.200 62.300B 62.300 +.150 28 62.150 27 21385 DEC27 62.450 62.500B 62.200A 62.400B 62.300 +.100 10 62.200 10 8589 DEC28 ---- ---- ---- ---- 62.900 UNCH 62.900 1365 DEC29 ---- ---- 62.750A 62.750A 63.300 UNCH 63.300 168 DEC30 ---- ---- 63.200A 63.200A 63.500 UNCH 63.500 259 DEC31 62.850 63.350B 62.850 63.300 63.100 -.050 20 63.150 169 DEC32 ---- 63.250B ---- 63.250B 61.950 UNCH 61.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1011 1322 271131 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- 16.850A 16.850A 16.860 UNCH 16.860 5367 MAR23 17.170 17.170 17.150 17.150 17.160 -.080 68 17.240 2234 JUN23 ---- ---- ---- ---- 16.540 UNCH 16.540 30 3196 SEP23 16.000 16.000 16.000 16.000 16.000 +.020 50 15.980 1260 DEC23 15.650 15.650 15.650 15.650 15.650 +.070 100 15.580 736 TOTAL EST.VOL VOLUME OPEN INT TOTAL 218 30 12793 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2323.50 +31.40 2292.10 MAR23 ---- ---- ---- ---- 2329.30 +31.50 2297.80 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1172.30 +17.00 1155.30 MAR23 ---- ---- ---- ---- 1175.30 +17.10 1158.20 JUN23 ---- ---- ---- ---- 1178.20 +17.10 1161.10 SEP23 ---- ---- ---- ---- 1181.10 +17.10 1164.00 DEC23 ---- ---- ---- ---- 1184.00 +17.10 1166.90 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 3.50 -1.50 5.00 MAR23 ---- ---- ---- ---- 9.50 -2.00 11.50 JUN23 ---- ---- ---- ---- 17.00 -1.50 18.50 SEP23 ---- ---- ---- ---- 24.50 -1.00 25.50 DEC23 ---- ---- ---- ---- 32.00 -.50 32.50 SOX E-mini PHLX Semiconductor Sector Futures DEC22 2392.00 2407.00B 2345.50A 2404.50B 2401.50 +103.50 73 2298.00 236 MAR23 ---- ---- ---- ---- 2407.50 +103.00 2304.50 JUN23 ---- ---- ---- ---- 2415.00 +103.50 2311.50 SEP23 ---- ---- ---- ---- 2422.50 +104.00 2318.50 DEC23 ---- ---- ---- ---- 2430.00 +104.50 2325.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 236 SPK SPIKES Volatility Index Future NOV22 25.37 26.26B 24.74A 25.60A 25.60 -.18 486 25.78 DEC22 25.88 26.38B 25.13A 25.82B 25.89 -.26 339 26.15 JAN23 27.03 27.51B 26.45A 26.99 27.01 -.34 133 27.35 FEB23 ---- 27.65B 26.80A 27.65B 27.18 -.40 27.58 MAR23 ---- ---- 27.13A 27.13A 27.43 -.40 27.83 APR23 ---- ---- 27.44A 27.44A 27.68 -.41 28.09 TOTAL EST.VOL VOLUME OPEN INT TOTAL 958 SPT TAS on SPIKES Volatility Index Future NOV22 .00 .00 .00 .00 .00 UNCH 37 .00 DEC22 ---- ---- ---- ---- .00 UNCH 13 .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 APR23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1405.90 +18.00 1387.90 MAR23 ---- ---- ---- ---- 1409.40 +18.00 1391.40 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 -9.00 -9.00 -9.50 -9.00 -7.00 +.50 1 -7.50 MAR23 ---- ---- ---- ---- 28.00 -3.00 31.00 JUN23 ---- ---- ---- ---- 49.00 -2.50 51.50 SEP23 ---- ---- ---- ---- 70.00 -2.00 72.00 DEC23 ---- ---- ---- ---- 90.50 -2.00 92.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1986.75 1991.25B 1966.75 1978.00A 1989.00 +46.50 9 1942.50 15 127 MAR23 ---- ---- ---- ---- 1998.75 +47.00 1951.75 JUN23 ---- ---- ---- ---- 2004.75 +47.25 1957.50 SEP23 ---- ---- ---- ---- 2010.75 +47.25 1963.50 DEC23 ---- ---- ---- ---- 2016.50 +47.25 1969.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 15 127 SXI E-mini S&P Insurance Select Industry Futures DEC22 ---- 3759.50B ---- 3759.50B 3746.00 +51.50 3694.50 41 MAR23 ---- ---- ---- ---- 3753.00 +52.00 3701.00 JUN23 ---- ---- ---- ---- 3758.00 +51.50 3706.50 SEP23 ---- ---- ---- ---- 3763.50 +51.50 3712.00 DEC23 ---- ---- ---- ---- 3769.00 +51.50 3717.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 6048.00 6091.50B 5858.50A 5994.00B 5984.00 +111.50 30 5872.50 6 67 MAR23 ---- ---- ---- ---- 6019.00 +108.00 5911.00 JUN23 ---- ---- ---- ---- 6040.00 +108.50 5931.50 SEP23 ---- ---- ---- ---- 6061.00 +109.00 5952.00 DEC23 ---- ---- ---- ---- 6081.50 +109.00 5972.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 6 67 SXR E-mini S&P Retail Select Industry Futures DEC22 6409.00 6526.00B 6294.00A 6407.00B 6406.00 -17.00 6 6423.00 7 43 MAR23 ---- ---- ---- ---- 6429.00 -18.00 6447.00 JUN23 ---- ---- ---- ---- 6451.00 -19.00 6470.00 SEP23 ---- ---- ---- ---- 6474.00 -18.00 6492.00 DEC23 ---- ---- ---- ---- 6497.00 -18.00 6515.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 7 43 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6370.00 6401.00B 6095.00A 6243.00B 6240.00 -59.00 105 6299.00 197 312 MAR23 ---- ---- ---- ---- 6262.00 -55.00 6317.00 JUN23 ---- ---- ---- ---- 6293.00 -56.00 6349.00 SEP23 ---- ---- ---- ---- 6324.00 -56.00 6380.00 DEC23 ---- ---- ---- ---- 6355.00 -56.00 6411.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 197 312 TPB BTIC YN-DENOM TOPIX DEC22 ---- -.80 ---- -.80 -1.20 UNCH -1.20 MAR23 ---- ---- ---- ---- -1.70 -.50 -1.20 JUN23 ---- ---- ---- ---- -1.70 UNCH -1.70 SEP23 ---- ---- ---- ---- -2.20 UNCH -2.20 DEC23 ---- ---- ---- ---- -2.70 UNCH -2.70 TPY YEN-DENOM TOPIX FUT DEC22 1908.00 1936.50B 1906.50A 1936.50B 1936.50 +18.00 32 1918.50 48 154 MAR23 ---- ---- ---- ---- 1938.00 -3.00 1941.00 JUN23 ---- ---- ---- ---- 1937.50 -3.00 1940.50 SEP23 ---- ---- ---- ---- 1937.00 -3.00 1940.00 DEC23 ---- ---- ---- ---- 1936.50 -3.00 1939.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 48 154 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1841.96 MAR23 ---- ---- ---- ---- ---- UNCH 1841.96 JUN23 ---- ---- ---- ---- ---- UNCH 1841.96 SEP23 ---- ---- ---- ---- ---- UNCH 1841.96 DEC23 ---- ---- ---- ---- ---- UNCH 1841.96 TRB BTIC on S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 39.40 -.05 39.45 MAR23 ---- ---- ---- ---- 145.85 +.60 145.25 JUN23 ---- ---- ---- ---- 261.95 +1.05 260.90 SEP23 ---- ---- ---- ---- 380.55 +1.45 379.10 DEC23 ---- ---- ---- ---- 497.30 +1.40 495.90 DEC24 ---- ---- ---- ---- 941.20 +1.60 939.60 DEC25 ---- ---- ---- ---- 1344.05 +4.15 1339.90 DEC26 ---- ---- ---- ---- 1773.90 +9.65 1764.25 TRI S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 8045.65 +109.20 7936.45 26157 MAR23 ---- ---- ---- ---- 8152.10 +109.85 8042.25 JUN23 ---- ---- ---- ---- 8268.20 +110.30 8157.90 SEP23 ---- ---- ---- ---- 8386.80 +110.70 8276.10 DEC23 ---- ---- ---- ---- 8503.55 +110.65 8392.90 4400 DEC24 ---- ---- ---- ---- 8947.45 +110.85 8836.60 7350 DEC25 ---- ---- ---- ---- 9350.30 +113.40 9236.90 15890 DEC26 ---- ---- ---- ---- 9780.15 +118.90 9661.25 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures NOV22 ---- 31.05B 29.75A 31.05B 30.35 -.55 30.90 3 15 DEC22 30.40 30.40 30.40 30.40 31.15 -.45 1 31.60 JAN23 ---- ---- ---- ---- 32.40 -.45 32.85 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 21 XAB E-Mini Materials Sector Index Future DEC22 800.00 805.60B 786.30 800.10B 799.40 +26.10 150 773.30 2220 7129 MAR23 ---- ---- ---- ---- 799.40 +26.20 773.20 JUN23 ---- ---- ---- ---- 799.70 +26.20 773.50 SEP23 ---- ---- ---- ---- 800.00 +26.20 773.80 DEC23 ---- ---- ---- ---- 800.30 +26.20 774.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 2220 7129 XAE E-Mini Energy Sector Indes Future DEC22 965.40 973.30B 943.80A 957.20B 957.30 +11.60 536 945.70 2921 31480 MAR23 ---- ---- ---- ---- 958.20 +10.60 947.60 JUN23 ---- ---- ---- ---- 957.40 +10.50 946.90 SEP23 ---- ---- ---- ---- 956.70 +10.60 946.10 DEC23 ---- ---- ---- ---- 956.00 +10.60 945.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 536 2921 31480 XAF E-Mini Financial Sector Index Future DEC22 412.70 420.50 410.55A 419.15B 418.55 +7.75 800 410.80 521 24768 MAR23 ---- ---- ---- ---- 418.90 +7.70 411.20 JUN23 ---- ---- ---- ---- 419.85 +7.75 412.10 SEP23 ---- ---- ---- ---- 420.75 +7.75 413.00 DEC23 ---- ---- ---- ---- 421.70 +7.75 413.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 800 521 24768 XAI E-Mini Industrial Sector Index Future DEC22 956.50 961.70B 943.60A 959.60B 959.30 +15.00 210 944.30 14165 23817 MAR23 ---- ---- ---- ---- 960.30 +15.00 945.30 JUN23 ---- ---- ---- ---- 962.00 +15.00 947.00 SEP23 ---- ---- ---- ---- 963.60 +15.00 948.60 DEC23 ---- ---- ---- ---- 965.30 +15.10 950.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 210 14165 23817 XAK E-Mini Technology Sector Index Future DEC22 1227.30 1227.90B 1194.10 1221.80A 1221.60 +21.20 974 1200.40 763 10719 MAR23 ---- ---- ---- ---- 1221.00 +20.10 1200.90 JUN23 ---- ---- ---- ---- 1223.50 +20.20 1203.30 SEP23 ---- ---- ---- ---- 1225.90 +20.20 1205.70 DEC23 ---- ---- ---- ---- 1228.30 +20.20 1208.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 974 763 10719 XAP E-Mini Consumer Staples Sector Index Future DEC22 725.40 728.80B 715.50A 725.20B 725.00 +8.40 420 716.60 761 14321 MAR23 ---- ---- ---- ---- 722.10 +8.30 713.80 JUN23 ---- ---- ---- ---- 721.00 +8.30 712.70 SEP23 ---- ---- ---- ---- 719.90 +8.30 711.60 DEC23 ---- ---- ---- ---- 718.80 +8.30 710.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 420 761 14321 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 176.10 178.15B 173.85A 177.40B 177.40 +2.45 25 174.95 186 5811 MAR23 ---- ---- ---- ---- 176.15 +2.10 174.05 JUN23 ---- ---- ---- ---- 175.35 +2.10 173.25 SEP23 ---- ---- ---- ---- 174.55 +2.10 172.45 DEC23 ---- ---- ---- ---- 173.75 +2.10 171.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 186 5811 XAU E-Mini Utilities Sector Index Future DEC22 678.40 680.90B 666.50 678.60 678.60 +4.60 529 674.00 6150 17694 MAR23 ---- ---- ---- ---- 675.80 +4.00 671.80 JUN23 ---- ---- ---- ---- 673.60 +4.00 669.60 SEP23 ---- ---- ---- ---- 671.30 +3.90 667.40 DEC23 ---- ---- ---- ---- 669.10 +3.90 665.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 529 6150 17694 XAV E-Mini Health Care Sector Index Future DEC22 1325.60 1329.10B 1306.00A 1325.20 1324.50 +6.90 158 1317.60 328 14032 MAR23 ---- ---- ---- ---- 1320.70 +7.40 1313.30 JUN23 ---- ---- ---- ---- 1320.50 +7.40 1313.10 SEP23 ---- ---- ---- ---- 1320.30 +7.30 1313.00 DEC23 ---- ---- ---- ---- 1320.10 +7.30 1312.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 158 328 14032 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1417.60 1426.90B 1366.00 1392.20 1392.30 +11.20 169 1381.10 483 4434 MAR23 ---- ---- ---- ---- 1391.10 +10.60 1380.50 JUN23 ---- ---- ---- ---- 1393.20 +10.70 1382.50 SEP23 ---- ---- ---- ---- 1395.20 +10.70 1384.50 DEC23 ---- ---- ---- ---- 1397.20 +10.70 1386.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 169 483 4434 XAZ E-mini Communication Services Select Sector Index DEC22 241.25 241.85B 235.30A 236.10A 239.80 +1.65 15 238.15 200 2890 MAR23 ---- ---- ---- ---- 239.95 +1.60 238.35 JUN23 ---- ---- ---- ---- 240.75 +1.60 239.15 SEP23 ---- ---- ---- ---- 241.55 +1.60 239.95 DEC23 ---- ---- ---- ---- 242.35 +1.60 240.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 200 2890 XBT Biotechnology Microsector DEC22 ---- ---- ---- ---- .40 -.20 .60 MAR23 ---- ---- ---- ---- .40 -.10 .50 JUN23 ---- ---- ---- ---- .70 -.10 .80 SEP23 ---- ---- ---- ---- 1.00 -.10 1.10 DEC23 ---- ---- ---- ---- 1.30 -.10 1.40 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 10890.25 +162.25 10728.00 MAR23 ---- ---- ---- ---- 11000.75 +163.25 10837.50 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1804.70 +22.00 1782.70 MAR23 ---- ---- ---- ---- 1819.10 +22.00 1797.10 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3779.50 +51.75 3727.75 MAR23 ---- ---- ---- ---- 3810.25 +51.75 3758.50 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 32428.0 +411. 32017.0 MAR23 ---- ---- ---- ---- 32670.0 +421. 32249.0 XET SP 500 ENERGY SELECT DEC22 ---- -2.70 ---- -2.70 -1.90 +.90 -2.80 MAR23 ---- ---- ---- ---- -1.00 -.10 -.90 JUN23 ---- ---- ---- ---- -1.80 -.20 -1.60 SEP23 ---- ---- ---- ---- -2.50 -.10 -2.40 DEC23 ---- ---- ---- ---- -3.20 -.10 -3.10 XFT SP 500 FINANCE SELEC DEC22 1.00 1.00 1.00 1.00 1.00 +.10 200 .90 MAR23 ---- ---- ---- ---- 1.35 +.05 1.30 JUN23 ---- ---- ---- ---- 2.30 +.10 2.20 SEP23 ---- ---- ---- ---- 3.20 +.10 3.10 DEC23 ---- ---- ---- ---- 4.15 +.10 4.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- ---- ---- 1.30 UNCH 1.30 MAR23 ---- ---- ---- ---- 2.30 UNCH 2.30 JUN23 ---- ---- ---- ---- 4.00 UNCH 4.00 SEP23 ---- ---- ---- ---- 5.60 UNCH 5.60 DEC23 ---- ---- ---- ---- 7.30 +.10 7.20 XKT SP 500 TECHNOLOGY SE DEC22 ---- 3.60B ---- 3.60B 3.70 +.20 3.50 MAR23 ---- ---- ---- ---- 3.10 -.90 4.00 JUN23 ---- ---- ---- ---- 5.60 -.80 6.40 SEP23 ---- ---- ---- ---- 8.00 -.80 8.80 DEC23 ---- ---- ---- ---- 10.40 -.80 11.20 XPT CONSUMER STAPLES SEC DEC22 ---- ---- 1.40A 1.40A 1.40 -.10 1.50 MAR23 ---- ---- ---- ---- -1.50 -.10 -1.40 JUN23 ---- ---- ---- ---- -2.60 -.20 -2.40 SEP23 ---- ---- ---- ---- -3.70 -.20 -3.50 DEC23 ---- ---- ---- ---- -4.80 -.20 -4.60 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- -.10 ---- -.10 .05 +.20 -.15 MAR23 ---- ---- ---- ---- -1.20 -.15 -1.05 JUN23 ---- ---- ---- ---- -2.00 -.15 -1.85 SEP23 ---- ---- ---- ---- -2.80 -.15 -2.65 DEC23 ---- ---- ---- ---- -3.60 -.15 -3.45 XUT SP 500 UTILITIES SEL DEC22 ---- -1.00 ---- -1.00 -.30 +.80 -1.10 MAR23 ---- ---- ---- ---- -3.10 +.20 -3.30 JUN23 ---- ---- ---- ---- -5.30 +.20 -5.50 SEP23 ---- ---- ---- ---- -7.60 +.10 -7.70 DEC23 ---- ---- ---- ---- -9.80 +.10 -9.90 XVT SP 500 HEALTH CARE S DEC22 ---- ---- 3.70A 3.70A 3.70 -.50 4.20 MAR23 ---- ---- ---- ---- -.10 UNCH -.10 JUN23 ---- ---- ---- ---- -.30 UNCH -.30 SEP23 ---- ---- ---- ---- -.50 -.10 -.40 DEC23 ---- ---- ---- ---- -.70 -.10 -.60 XYT E-MINI SP500 CONS DI DEC22 ---- ---- 3.60A 3.60A 3.50 -.50 4.00 MAR23 ---- ---- ---- ---- 2.30 -1.10 3.40 JUN23 ---- ---- ---- ---- 4.40 -1.00 5.40 SEP23 ---- ---- ---- ---- 6.40 -1.00 7.40 DEC23 ---- ---- ---- ---- 8.40 -1.00 9.40 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- 1.00A 1.00A .95 -.10 1.05 MAR23 ---- ---- ---- ---- 1.10 -.15 1.25 JUN23 ---- ---- ---- ---- 1.90 -.15 2.05 SEP23 ---- ---- ---- ---- 2.70 -.15 2.85 DEC23 ---- ---- ---- ---- 3.50 -.15 3.65 YM E-mini Dow Jones Industrial Average Index Futures DEC22 31995.0 32632.0 31870.0 32376.0 32428.0 +411. 275963 32017.0 199602 74858 MAR23 32192.0 32861.0B 32151.0A 32611.0A 32670.0 +421. 515 32249.0 384 1348 JUN23 32479.0 33085.0B 32443.0A 32885.0B 32880.0 +416. 4 32464.0 1 27 SEP23 ---- ---- ---- ---- 33069.0 +418. 32651.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 276482 199987 76234 YMT BTIC on E-Mini DJIA Futures DEC22 12. 15. 9. 14.B 12. +1. 708 11. MAR23 ---- ---- ---- ---- 254. +11. 243. JUN23 ---- ---- ---- ---- 464. +6. 458. SEP23 ---- ---- ---- ---- 653. +8. 645. TOTAL EST.VOL VOLUME OPEN INT TOTAL 708 OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20110.0 +870. 19240.0 10000 ---- ---- ---- ---- 11135.0 +870. 10265.0 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 10635.0 +865. 9770. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 10140.0 +870. 9270. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 9640. +865. 8775. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 9145. +865. 8280. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 8650. +865. 7785. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 8155. +865. 7290. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 7660. +865. 6795. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 7165. +860. 6305. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 6670. +855. 5815. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 6180. +855. 1 5325. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 5690. +850. 4840. 16000 ---- ---- ---- ---- 5200. +840. 4360. 16500 ---- ---- ---- ---- 4715. +835. 3880. 17000 ---- ---- ---- ---- 4235. +820. 1 3415. 17500 ---- ---- ---- ---- 3765. +805. 2960. 1 1 18000 ---- ---- ---- ---- 3305. +785. 2520. 18500 ---- ---- ---- ---- 2855. +745. 2110. 19000 ---- ---- ---- ---- 2430. +705. 1725. 31 19500 ---- ---- ---- ---- 2030. +650. 1380. 72 20000 ---- 1235.B ---- 1235.B 1665. +590. 1075. 1 6 20500 ---- 1325.B 805.A 805.A 1340. +520. 820. 34 21000 950. 1155.B 610.A 1150.B 1060. +445. 2 615. 39 21500 ---- 955.B ---- 955.B 825. +375. 450. 20 22000 ---- 745.B ---- 745.B 630. +300. 2 330. 1 13 22500 ---- 570.B ---- 565.B 480. +240. 240. 1 20 23000 ---- 430.B ---- 430.B 360. +190. 170. 5 23500 ---- 325.B ---- 320.B 270. +145. 125. 24000 260. 260. 260. 175.A 200. +110. 8 90. 24500 ---- 185.B ---- 185.B 150. +85. 65. 20 25000 ---- 135.B ---- 135.B 110. +65. 45. 1 25500 ---- 100.B ---- 100.B 80. +45. 35. 26000 ---- 70.B ---- 70.B 60. +36. 24. 26500 ---- 50.B ---- 50.B 45. +27. 18. 27000 ---- 35.B ---- 35.B 35. +22. 13. 27500 ---- 23.B ---- 23.B 25. +16. 9. 28000 ---- 14.B ---- 14.B 20. +13. 7. 28500 ---- 7.B ---- 7.B 16. +11. 5. 40 29000 ---- ---- ---- ---- 12. +8. 4. 47 29500 ---- ---- ---- ---- 10. +7. 3. 6 30000 ---- ---- ---- ---- 8. +6. 2. 6 30500 ---- ---- ---- ---- 6. +4. 2. 31000 ---- ---- ---- ---- 5. +4. 1. 6 31500 ---- ---- ---- ---- 4. +3. 1. 5 32000 ---- ---- ---- ---- 4. +3. 1. 32500 ---- ---- ---- ---- 3. +2. 1. 33000 ---- ---- ---- ---- 3. +3. CAB 33500 ---- ---- ---- ---- 2. +2. CAB 34000 ---- ---- ---- ---- 2. +2. CAB 34500 ---- ---- ---- ---- 2. +2. CAB 35000 ---- ---- ---- ---- 2. +2. CAB 35500 ---- ---- ---- ---- 2. +2. CAB 36000 ---- ---- ---- ---- 2. +2. CAB 36500 ---- ---- ---- ---- 1. +1. CAB 37000 ---- ---- ---- ---- 1. +1. CAB 37500 ---- ---- ---- ---- 1. +1. CAB 38000 ---- ---- ---- ---- 1. +1. CAB 38500 ---- ---- ---- ---- 1. +1. CAB 39000 ---- ---- ---- ---- 1. +1. CAB 39500 ---- ---- ---- ---- 1. +1. CAB 40000 ---- ---- ---- ---- 1. +1. CAB 40500 ---- ---- ---- ---- 1. +1. CAB 41000 ---- ---- ---- ---- 1. +1. CAB 41500 ---- ---- ---- ---- 1. +1. CAB 42000 ---- ---- ---- ---- 1. +1. CAB 42500 ---- ---- ---- ---- 1. +1. CAB 43000 ---- ---- ---- ---- 1. +1. CAB 43500 ---- ---- ---- ---- 1. +1. CAB 44000 ---- ---- ---- ---- 1. +1. CAB 44500 ---- ---- ---- ---- 1. +1. CAB 45000 ---- ---- ---- ---- 1. +1. CAB 45500 ---- ---- ---- ---- 1. +1. CAB 46000 ---- ---- ---- ---- 1. +1. CAB 46500 ---- ---- ---- ---- 1. +1. CAB 47000 ---- ---- ---- ---- 1. +1. CAB 47500 ---- ---- ---- ---- 1. +1. CAB 48000 ---- ---- ---- ---- 1. +1. CAB 48500 ---- ---- ---- ---- 1. +1. CAB 49000 ---- ---- ---- ---- 1. +1. CAB 49500 ---- ---- ---- ---- 1. +1. CAB 5000 ---- ---- ---- ---- 16120.0 +870. 15250.0 50000 ---- ---- ---- ---- 1. +1. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 1. +1. CAB 51000 ---- ---- ---- ---- 1. +1. CAB 51500 ---- ---- ---- ---- 1. +1. CAB 52000 ---- ---- ---- ---- 1. +1. CAB 52500 ---- ---- ---- ---- 1. +1. CAB 53000 ---- ---- ---- ---- 1. +1. CAB 53500 ---- ---- ---- ---- 1. +1. CAB 54000 ---- ---- ---- ---- 1. +1. CAB 54500 ---- ---- ---- ---- 1. +1. CAB 55000 ---- ---- ---- ---- 1. +1. CAB 55500 ---- ---- ---- ---- 1. +1. CAB 56000 ---- ---- ---- ---- 1. +1. CAB 56500 ---- ---- ---- ---- 1. +1. CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20015.0 +865. 19150.0 10000 ---- ---- ---- ---- 11110.0 +850. 10260.0 100000 ---- ---- ---- ---- 1. +1. CAB 5 101000 ---- ---- ---- ---- 1. +1. CAB 102000 ---- ---- ---- ---- 1. +1. CAB 103000 ---- ---- ---- ---- 1. +1. CAB 104000 ---- ---- ---- ---- 1. +1. CAB 10500 ---- ---- ---- ---- 10625.0 +850. 9775. 105000 ---- ---- ---- ---- 1. +1. CAB 106000 ---- ---- ---- ---- 1. +1. CAB 107000 ---- ---- ---- ---- 1. +1. CAB 108000 ---- ---- ---- ---- 1. +1. CAB 109000 ---- ---- ---- ---- 1. +1. CAB 11000 ---- ---- ---- ---- 10135.0 +845. 9290. 110000 ---- ---- ---- ---- 1. +1. CAB 111000 ---- ---- ---- ---- 1. +1. CAB 112000 ---- ---- ---- ---- 1. +1. CAB 113000 ---- ---- ---- ---- 1. +1. CAB 114000 ---- ---- ---- ---- 1. +1. CAB 11500 ---- ---- ---- ---- 9650. +845. 8805. 115000 ---- ---- ---- ---- 1. +1. CAB 116000 ---- ---- ---- ---- 1. +1. CAB 117000 ---- ---- ---- ---- 1. +1. CAB 118000 ---- ---- ---- ---- 1. +1. CAB 119000 ---- ---- ---- ---- 1. +1. CAB 12000 ---- ---- ---- ---- 9170. +845. 8325. 120000 ---- ---- ---- ---- 1. +1. CAB 121000 ---- ---- ---- ---- 1. +1. CAB 122000 ---- ---- ---- ---- 1. +1. CAB 123000 ---- ---- ---- ---- 1. +1. CAB 124000 ---- ---- ---- ---- 1. +1. CAB 12500 ---- ---- ---- ---- 8685. +840. 7845. 125000 ---- ---- ---- ---- 1. +1. CAB 126000 ---- ---- ---- ---- 1. +1. CAB 127000 ---- ---- ---- ---- 1. +1. CAB 128000 ---- ---- ---- ---- 1. +1. CAB 129000 ---- ---- ---- ---- 1. +1. CAB 13000 ---- ---- ---- ---- 8205. +835. 7370. 130000 ---- ---- ---- ---- 1. +1. CAB 131000 ---- ---- ---- ---- 1. +1. CAB 132000 ---- ---- ---- ---- 1. +1. CAB 133000 ---- ---- ---- ---- 1. +1. CAB 134000 ---- ---- ---- ---- 1. +1. CAB 13500 ---- ---- ---- ---- 7730. +835. 6895. 135000 ---- ---- ---- ---- 1. +1. CAB 136000 ---- ---- ---- ---- 1. +1. CAB 137000 ---- ---- ---- ---- 1. +1. CAB 138000 ---- ---- ---- ---- 1. +1. CAB 139000 ---- ---- ---- ---- 1. +1. CAB 14000 ---- ---- ---- ---- 7255. +830. 6425. 140000 ---- ---- ---- ---- 1. +1. CAB 141000 ---- ---- ---- ---- 1. +1. CAB 142000 ---- ---- ---- ---- 1. +1. CAB 143000 ---- ---- ---- ---- 1. +1. CAB 144000 ---- ---- ---- ---- 1. +1. CAB 14500 ---- ---- ---- ---- 6785. +825. 5960. 145000 ---- ---- ---- ---- 1. +1. CAB 146000 ---- ---- ---- ---- 1. +1. CAB 147000 ---- ---- ---- ---- 1. +1. CAB 148000 ---- ---- ---- ---- 1. +1. CAB 149000 ---- ---- ---- ---- 1. +1. CAB 15000 ---- ---- ---- ---- 6320. +820. 5500. 150000 ---- ---- ---- ---- 1. +1. CAB 151000 ---- ---- ---- ---- 1. +1. CAB 152000 ---- ---- ---- ---- 1. +1. CAB 153000 ---- ---- ---- ---- 1. +1. CAB 154000 ---- ---- ---- ---- 1. +1. CAB 15500 ---- ---- ---- ---- 5860. +810. 5050. 155000 ---- ---- ---- ---- 1. +1. CAB 156000 ---- ---- ---- ---- 1. +1. CAB 157000 ---- ---- ---- ---- 1. +1. CAB 158000 ---- ---- ---- ---- 1. +1. CAB 159000 ---- ---- ---- ---- 1. +1. CAB 16000 ---- ---- ---- ---- 5410. +800. 4610. 160000 ---- ---- ---- ---- 1. +1. CAB 161000 ---- ---- ---- ---- 1. +1. CAB 162000 ---- ---- ---- ---- 1. +1. CAB 163000 ---- ---- ---- ---- 1. +1. CAB 164000 ---- ---- ---- ---- 1. +1. CAB 16500 ---- ---- ---- ---- 4965. +780. 4185. 165000 ---- ---- ---- ---- 1. +1. CAB 166000 ---- ---- ---- ---- 1. +1. CAB 167000 ---- ---- ---- ---- 1. +1. CAB 168000 ---- ---- ---- ---- 1. +1. CAB 169000 ---- ---- ---- ---- 1. +1. CAB 17000 ---- ---- ---- ---- 4540. +760. 3780. 170000 ---- ---- ---- ---- 1. +1. CAB 171000 ---- ---- ---- ---- 1. +1. CAB 172000 ---- ---- ---- ---- 1. +1. CAB 173000 ---- ---- ---- ---- 1. +1. CAB 174000 ---- ---- ---- ---- 1. +1. CAB 17500 ---- ---- ---- ---- 4125. +735. 3390. 175000 ---- ---- ---- ---- 1. +1. CAB 176000 ---- ---- ---- ---- 1. +1. CAB 177000 ---- ---- ---- ---- 1. +1. CAB 178000 ---- ---- ---- ---- 1. +1. CAB 179000 ---- ---- ---- ---- 1. +1. CAB 18000 ---- ---- ---- ---- 3730. +710. 3020. 3 180000 ---- ---- ---- ---- 1. +1. CAB 181000 ---- ---- ---- ---- 1. +1. CAB 182000 ---- ---- ---- ---- 1. +1. CAB 183000 ---- ---- ---- ---- 1. +1. CAB 184000 ---- ---- ---- ---- 1. +1. CAB 18500 ---- ---- ---- ---- 3355. +680. 2675. 185000 ---- ---- ---- ---- 1. +1. CAB 186000 ---- ---- ---- ---- 1. +1. CAB 187000 ---- ---- ---- ---- 1. +1. CAB 188000 ---- ---- ---- ---- 1. +1. CAB 189000 ---- ---- ---- ---- 1. +1. CAB 19000 ---- ---- ---- ---- 3000. +650. 2350. 3 190000 ---- ---- ---- ---- 1. +1. CAB 191000 ---- ---- ---- ---- 1. +1. CAB 192000 ---- ---- ---- ---- 1. +1. CAB 193000 ---- ---- ---- ---- 1. +1. CAB 194000 ---- ---- ---- ---- 1. +1. CAB 19500 ---- 2235.B ---- 2150.B 2675. +620. 2055. 10 195000 ---- ---- ---- ---- 1. +1. CAB 196000 ---- ---- ---- ---- 1. +1. CAB 197000 ---- ---- ---- ---- 1. +1. CAB 198000 ---- ---- ---- ---- 1. +1. CAB 199000 ---- ---- ---- ---- 1. +1. CAB 2000 ---- ---- ---- ---- 19020.0 +860. 18160.0 20000 ---- 2310.B ---- 2310.B 2370. +585. 1785. 76 200000 ---- ---- ---- ---- 1. +1. CAB 201000 ---- ---- ---- ---- 1. +1. CAB 202000 ---- ---- ---- ---- 1. +1. CAB 203000 ---- ---- ---- ---- 1. +1. CAB 204000 ---- ---- ---- ---- 1. +1. CAB 20500 1865. 2170.B 1515.A 2025.B 2095. +555. 1 1540. 4 205000 ---- ---- ---- ---- 1. +1. CAB 206000 ---- ---- ---- ---- 1. +1. CAB 207000 ---- ---- ---- ---- 1. +1. CAB 208000 ---- ---- ---- ---- 1. +1. CAB 209000 ---- ---- ---- ---- 1. +1. CAB 21000 ---- 1905.B 1300.A 1300.A 1840. +520. 1320. 36 210000 ---- ---- ---- ---- 1. +1. CAB 211000 ---- ---- ---- ---- 1. +1. CAB 212000 ---- ---- ---- ---- 1. +1. CAB 213000 ---- ---- ---- ---- 1. +1. CAB 214000 ---- ---- ---- ---- 1. +1. CAB 21500 ---- 1715.B 1110.A 1110.A 1610. +480. 1130. 4 8 215000 ---- ---- ---- ---- 1. +1. CAB 216000 ---- ---- ---- ---- 1. +1. CAB 217000 ---- ---- ---- ---- 1. +1. CAB 218000 ---- ---- ---- ---- 1. +1. CAB 219000 ---- ---- ---- ---- 1. +1. CAB 22000 ---- 1500.B 950.A 950.A 1400. +440. 960. 4 17 220000 ---- ---- ---- ---- 1. +1. CAB 221000 ---- ---- ---- ---- 1. +1. CAB 222000 ---- ---- ---- ---- 1. +1. CAB 223000 ---- ---- ---- ---- 1. +1. CAB 224000 ---- ---- ---- ---- 1. +1. CAB 22500 ---- 1310.B 805.A 805.A 1215. +400. 815. 13 225000 ---- ---- ---- ---- 1. +1. CAB 226000 ---- ---- ---- ---- 1. +1. CAB 227000 ---- ---- ---- ---- 1. +1. CAB 228000 ---- ---- ---- ---- 1. +1. CAB 229000 ---- ---- ---- ---- 1. +1. CAB 23000 ---- 1135.B 690.A 690.A 1055. +360. 15 695. 37 230000 ---- ---- ---- ---- 1. +1. CAB 231000 ---- ---- ---- ---- 1. +1. CAB 232000 ---- ---- ---- ---- 1. +1. CAB 233000 ---- ---- ---- ---- 1. +1. CAB 234000 ---- ---- ---- ---- 1. +1. CAB 23500 ---- 980.B 585.A 585.A 910. +320. 590. 4 235000 ---- ---- ---- ---- 1. +1. CAB 236000 ---- ---- ---- ---- 1. +1. CAB 237000 ---- ---- ---- ---- 1. +1. CAB 238000 ---- ---- ---- ---- 1. +1. CAB 239000 ---- ---- ---- ---- 1. +1. CAB 24000 ---- 850.B ---- 835.B 785. +285. 500. 89 240000 ---- ---- ---- ---- 1. +1. CAB 241000 ---- ---- ---- ---- 1. +1. CAB 242000 ---- ---- ---- ---- 1. +1. CAB 243000 ---- ---- ---- ---- 1. +1. CAB 244000 ---- ---- ---- ---- 1. +1. CAB 24500 ---- 730.B ---- 725.B 675. +250. 425. 9 245000 ---- ---- ---- ---- 1. +1. CAB 246000 ---- ---- ---- ---- 1. +1. CAB 247000 ---- ---- ---- ---- 1. +1. CAB 248000 ---- ---- ---- ---- 1. +1. CAB 249000 ---- ---- ---- ---- 1. +1. CAB 25000 ---- 630.B ---- 630.B 585. +225. 15 360. 22 250000 ---- ---- ---- ---- 1. +1. CAB 251000 ---- ---- ---- ---- 1. +1. CAB 252000 ---- ---- ---- ---- 1. +1. CAB 253000 ---- ---- ---- ---- 1. +1. CAB 254000 ---- ---- ---- ---- 1. +1. CAB 25500 ---- 540.B ---- 540.B 505. +200. 305. 1 255000 ---- ---- ---- ---- 1. +1. CAB 256000 ---- ---- ---- ---- 1. +1. CAB 257000 ---- ---- ---- ---- 1. +1. CAB 258000 ---- ---- ---- ---- 1. +1. CAB 259000 ---- ---- ---- ---- 1. +1. CAB 26000 ---- 470.B ---- 470.B 440. +180. 260. 9 260000 ---- ---- ---- ---- 1. +1. CAB 261000 ---- ---- ---- ---- 1. +1. CAB 262000 ---- ---- ---- ---- 1. +1. CAB 263000 ---- ---- ---- ---- 1. +1. CAB 264000 ---- ---- ---- ---- 1. +1. CAB 26500 ---- 405.B ---- 405.B 380. +155. 225. 265000 ---- ---- ---- ---- 1. +1. CAB 266000 ---- ---- ---- ---- 1. +1. CAB 267000 ---- ---- ---- ---- 1. +1. CAB 268000 ---- ---- ---- ---- 1. +1. CAB 269000 ---- ---- ---- ---- 1. +1. CAB 27000 ---- 355.B ---- 355.B 335. +145. 190. 270000 ---- ---- ---- ---- 1. +1. CAB 271000 ---- ---- ---- ---- 1. +1. CAB 272000 ---- ---- ---- ---- 1. +1. CAB 273000 ---- ---- ---- ---- 1. +1. CAB 274000 ---- ---- ---- ---- 1. +1. CAB 27500 ---- 305.B ---- 305.B 290. +125. 165. 275000 ---- ---- ---- ---- 1. +1. CAB 276000 ---- ---- ---- ---- 1. +1. CAB 277000 ---- ---- ---- ---- 1. +1. CAB 278000 ---- ---- ---- ---- 1. +1. CAB 279000 ---- ---- ---- ---- 1. +1. CAB 28000 ---- 270.B ---- 270.B 255. +110. 145. 280000 ---- ---- ---- ---- 1. +1. CAB 281000 ---- ---- ---- ---- 1. +1. CAB 282000 ---- ---- ---- ---- 1. +1. CAB 283000 ---- ---- ---- ---- 1. +1. CAB 284000 ---- ---- ---- ---- 1. +1. CAB 28500 ---- 240.B ---- 240.B 225. +100. 125. 285000 ---- ---- ---- ---- 1. +1. CAB 286000 ---- ---- ---- ---- 1. +1. CAB 287000 ---- ---- ---- ---- 1. +1. CAB 288000 ---- ---- ---- ---- 1. +1. CAB 289000 ---- ---- ---- ---- 1. +1. CAB 29000 ---- 210.B ---- 210.B 200. +90. 110. 5 290000 ---- ---- ---- ---- 1. +1. CAB 291000 ---- ---- ---- ---- 1. +1. CAB 292000 ---- ---- ---- ---- 1. +1. CAB 293000 ---- ---- ---- ---- 1. +1. CAB 294000 ---- ---- ---- ---- 1. +1. CAB 29500 ---- 185.B ---- 185.B 180. +85. 95. 295000 ---- ---- ---- ---- 1. +1. CAB 296000 ---- ---- ---- ---- 1. +1. CAB 297000 ---- ---- ---- ---- 1. +1. CAB 298000 ---- ---- ---- ---- 1. +1. CAB 299000 ---- ---- ---- ---- 1. +1. CAB 3000 ---- ---- ---- ---- 18025.0 +860. 17165.0 30000 ---- 165.B ---- 165.B 160. +75. 85. 2 300000 ---- ---- ---- ---- 1. +1. CAB 301000 ---- ---- ---- ---- 1. +1. CAB 302000 ---- ---- ---- ---- 1. +1. CAB 303000 ---- ---- ---- ---- 1. +1. CAB 304000 ---- ---- ---- ---- 1. +1. CAB 30500 ---- 145.B ---- 145.B 145. +70. 75. 305000 ---- ---- ---- ---- 1. +1. CAB 306000 ---- ---- ---- ---- 1. +1. CAB 307000 ---- ---- ---- ---- 1. +1. CAB 308000 ---- ---- ---- ---- 1. +1. CAB 309000 ---- ---- ---- ---- 1. +1. CAB 31000 ---- 130.B ---- 130.B 130. +60. 70. 10 310000 ---- ---- ---- ---- 1. +1. CAB 311000 ---- ---- ---- ---- 1. +1. CAB 312000 ---- ---- ---- ---- 1. +1. CAB 313000 ---- ---- ---- ---- 1. +1. CAB 314000 ---- ---- ---- ---- 1. +1. CAB 31500 ---- 115.B ---- 115.B 115. +55. 60. 27 315000 ---- ---- ---- ---- 1. +1. CAB 316000 ---- ---- ---- ---- 1. +1. CAB 317000 ---- ---- ---- ---- 1. +1. CAB 318000 ---- ---- ---- ---- 1. +1. CAB 319000 ---- ---- ---- ---- 1. +1. CAB 32000 ---- 100.B ---- 100.B 105. +50. 55. 18 320000 ---- ---- ---- ---- 1. +1. CAB 321000 ---- ---- ---- ---- 1. +1. CAB 322000 ---- ---- ---- ---- 1. +1. CAB 323000 ---- ---- ---- ---- 1. +1. CAB 324000 ---- ---- ---- ---- 1. +1. CAB 32500 ---- 90.B ---- 90.B 95. +45. 50. 46 325000 ---- ---- ---- ---- 1. +1. CAB 326000 ---- ---- ---- ---- 1. +1. CAB 327000 ---- ---- ---- ---- 1. +1. CAB 328000 ---- ---- ---- ---- 1. +1. CAB 329000 ---- ---- ---- ---- 1. +1. CAB 33000 ---- 80.B ---- 80.B 90. +45. 45. 12 330000 ---- ---- ---- ---- 1. +1. CAB 331000 ---- ---- ---- ---- 1. +1. CAB 332000 ---- ---- ---- ---- 1. +1. CAB 333000 ---- ---- ---- ---- 1. +1. CAB 334000 ---- ---- ---- ---- 1. +1. CAB 33500 ---- 70.B ---- 70.B 80. +35. 45. 13 335000 ---- ---- ---- ---- 1. +1. CAB 336000 ---- ---- ---- ---- 1. +1. CAB 337000 ---- ---- ---- ---- 1. +1. CAB 338000 ---- ---- ---- ---- 1. +1. CAB 339000 ---- ---- ---- ---- 1. +1. CAB 34000 ---- 65.B ---- 65.B 75. +35. 40. 14 340000 ---- ---- ---- ---- 1. +1. CAB 341000 ---- ---- ---- ---- 1. +1. CAB 342000 ---- ---- ---- ---- 1. +1. CAB 343000 ---- ---- ---- ---- 1. +1. CAB 344000 ---- ---- ---- ---- 1. +1. CAB 34500 ---- 55.B ---- 55.B 70. +30. 40. 345000 ---- ---- ---- ---- 1. +1. CAB 346000 ---- ---- ---- ---- 1. +1. CAB 347000 ---- ---- ---- ---- 1. +1. CAB 348000 ---- ---- ---- ---- 1. +1. CAB 349000 ---- ---- ---- ---- 1. +1. CAB 35000 ---- 50.B ---- 50.B 65. +30. 35. 12 350000 ---- ---- ---- ---- 1. +1. CAB 351000 ---- ---- ---- ---- 1. +1. CAB 352000 ---- ---- ---- ---- 1. +1. CAB 353000 ---- ---- ---- ---- 1. +1. CAB 354000 ---- ---- ---- ---- 1. +1. CAB 35500 ---- 45.B ---- 45.B 60. +25. 35. 355000 ---- ---- ---- ---- 1. +1. CAB 36000 ---- 40.B ---- 40.B 55. +25. 30. 360000 ---- ---- ---- ---- 1. +1. CAB 36500 ---- 35.B ---- 35.B 50. +20. 30. 6 37000 ---- ---- ---- ---- 50. +20. 30. 370000 ---- ---- ---- ---- 1. +1. CAB 37500 ---- ---- ---- ---- 45. +20. 25. 38000 ---- ---- ---- ---- 45. +20. 25. 380000 ---- ---- ---- ---- 1. +1. CAB 38500 ---- ---- ---- ---- 40. +15. 25. 39000 ---- ---- ---- ---- 40. +16. 24. 390000 ---- ---- ---- ---- 1. +1. CAB 39500 ---- ---- ---- ---- 35. +12. 23. 4000 ---- ---- ---- ---- 17030.0 +860. 16170.0 40000 ---- ---- ---- ---- 35. +13. 22. 42 400000 ---- ---- ---- ---- 1. +1. CAB 40500 ---- ---- ---- ---- 35. +14. 21. 41000 ---- ---- ---- ---- 30. +10. 20. 410000 ---- ---- ---- ---- 1. +1. CAB 41500 ---- ---- ---- ---- 30. +11. 19. 42000 ---- ---- ---- ---- 30. +11. 19. 3 420000 ---- ---- ---- ---- 1. +1. CAB 42500 ---- ---- ---- ---- 25. +7. 18. 43000 ---- ---- ---- ---- 25. +8. 17. 430000 ---- ---- ---- ---- 1. +1. CAB 43500 ---- ---- ---- ---- 25. +8. 17. 44000 ---- ---- ---- ---- 24. +8. 16. 440000 ---- ---- ---- ---- 1. +1. CAB 44500 ---- ---- ---- ---- 23. +8. 15. 45000 ---- ---- ---- ---- 22. +7. 15. 5 450000 ---- ---- ---- ---- 1. +1. CAB 45500 ---- ---- ---- ---- 21. +7. 14. 46000 ---- ---- ---- ---- 20. +6. 14. 460000 ---- ---- ---- ---- 1. +1. CAB 46500 ---- ---- ---- ---- 20. +7. 13. 47000 ---- ---- ---- ---- 19. +7. 12. 470000 ---- ---- ---- ---- 1. +1. CAB 47500 ---- ---- ---- ---- 18. +6. 12. 48000 ---- ---- ---- ---- 18. +7. 11. 480000 ---- ---- ---- ---- 1. +1. CAB 48500 ---- ---- ---- ---- 17. +6. 11. 49000 ---- ---- ---- ---- 16. +5. 11. 490000 ---- ---- ---- ---- 1. +1. CAB 49500 ---- ---- ---- ---- 16. +6. 10. 5000 ---- ---- ---- ---- 16040.0 +860. 15180.0 50000 ---- ---- ---- ---- 15. +5. 10. 500000 ---- ---- ---- ---- 1. +1. CAB 50500 ---- ---- ---- ---- 15. +6. 9. 51000 ---- ---- ---- ---- 14. +5. 9. 51500 ---- ---- ---- ---- 14. +6. 8. 52000 ---- ---- ---- ---- 13. +5. 8. 52500 ---- ---- ---- ---- 13. +5. 8. 53000 ---- ---- ---- ---- 12. +5. 7. 53500 ---- ---- ---- ---- 12. +5. 7. 54000 ---- ---- ---- ---- 12. +5. 7. 54500 ---- ---- ---- ---- 11. +5. 6. 55000 ---- ---- ---- ---- 11. +5. 6. 1 55500 ---- ---- ---- ---- 11. +5. 6. 56000 ---- ---- ---- ---- 10. +4. 6. 56500 ---- ---- ---- ---- 10. +5. 5. 57000 ---- ---- ---- ---- 10. +5. 5. 57500 ---- ---- ---- ---- 9. +4. 5. 58000 ---- ---- ---- ---- 9. +4. 5. 58500 ---- ---- ---- ---- 9. +5. 4. 59000 ---- ---- ---- ---- 9. +5. 4. 59500 ---- ---- ---- ---- 8. +4. 4. 6000 ---- ---- ---- ---- 15050.0 +860. 14190.0 60000 ---- ---- ---- ---- 8. +4. 4. 60500 ---- ---- ---- ---- 8. +4. 4. 61000 ---- ---- ---- ---- 8. +5. 3. 61500 ---- ---- ---- ---- 7. +4. 3. 62000 ---- ---- ---- ---- 7. +4. 3. 62500 ---- ---- ---- ---- 7. +4. 3. 63000 ---- ---- ---- ---- 7. +4. 3. 63500 ---- ---- ---- ---- 7. +4. 3. 64000 ---- ---- ---- ---- 6. +3. 3. 64500 ---- ---- ---- ---- 6. +4. 2. 65000 ---- ---- ---- ---- 6. +4. 2. 65500 ---- ---- ---- ---- 6. +4. 2. 66000 ---- ---- ---- ---- 6. +4. 2. 66500 ---- ---- ---- ---- 6. +4. 2. 67000 ---- ---- ---- ---- 5. +3. 2. 67500 ---- ---- ---- ---- 5. +3. 2. 68000 ---- ---- ---- ---- 5. +3. 2. 68500 ---- ---- ---- ---- 5. +3. 2. 69000 ---- ---- ---- ---- 5. +3. 2. 69500 ---- ---- ---- ---- 5. +4. 1. 7000 ---- ---- ---- ---- 14060.0 +860. 13200.0 70000 ---- ---- ---- ---- 5. +4. 1. 70500 ---- ---- ---- ---- 4. +3. 1. 71000 ---- ---- ---- ---- 4. +3. 1. 71500 ---- ---- ---- ---- 4. +3. 1. 72000 ---- ---- ---- ---- 4. +3. 1. 72500 ---- ---- ---- ---- 4. +3. 1. 73000 ---- ---- ---- ---- 4. +3. 1. 73500 ---- ---- ---- ---- 4. +3. 1. 74000 ---- ---- ---- ---- 4. +3. 1. 74500 ---- ---- ---- ---- 4. +3. 1. 75000 ---- ---- ---- ---- 4. +3. 1. 5 75500 ---- ---- ---- ---- 3. +2. 1. 76000 ---- ---- ---- ---- 3. +2. 1. 76500 ---- ---- ---- ---- 3. +2. 1. 77000 ---- ---- ---- ---- 3. +2. 1. 77500 ---- ---- ---- ---- 3. +2. 1. 78000 ---- ---- ---- ---- 3. +2. 1. 78500 ---- ---- ---- ---- 3. +2. 1. 79000 ---- ---- ---- ---- 3. +2. 1. 79500 ---- ---- ---- ---- 3. +2. 1. 8000 ---- ---- ---- ---- 13075.0 +860. 12215.0 80000 ---- ---- ---- ---- 3. +2. 1. 80500 ---- ---- ---- ---- 3. +2. 1. 81000 ---- ---- ---- ---- 3. +2. 1. 81500 ---- ---- ---- ---- 3. +2. 1. 82000 ---- ---- ---- ---- 2. +2. CAB 82500 ---- ---- ---- ---- 2. +2. CAB 83000 ---- ---- ---- ---- 2. +2. CAB 83500 ---- ---- ---- ---- 2. +2. CAB 84000 ---- ---- ---- ---- 2. +2. CAB 84500 ---- ---- ---- ---- 2. +2. CAB 85000 ---- ---- ---- ---- 2. +2. CAB 85500 ---- ---- ---- ---- 2. +2. CAB 86000 ---- ---- ---- ---- 2. +2. CAB 86500 ---- ---- ---- ---- 2. +2. CAB 87000 ---- ---- ---- ---- 2. +2. CAB 87500 ---- ---- ---- ---- 2. +2. CAB 88000 ---- ---- ---- ---- 2. +2. CAB 88500 ---- ---- ---- ---- 2. +2. CAB 89000 ---- ---- ---- ---- 2. +2. CAB 89500 ---- ---- ---- ---- 2. +2. CAB 9000 ---- ---- ---- ---- 12090.0 +855. 11235.0 90000 ---- ---- ---- ---- 2. +2. CAB 90500 ---- ---- ---- ---- 2. +2. CAB 91000 ---- ---- ---- ---- 2. +2. CAB 91500 ---- ---- ---- ---- 2. +2. CAB 92000 ---- ---- ---- ---- 2. +2. CAB 92500 ---- ---- ---- ---- 2. +2. CAB 93000 ---- ---- ---- ---- 1. +1. CAB 93500 ---- ---- ---- ---- 1. +1. CAB 94000 ---- ---- ---- ---- 1. +1. CAB 94500 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB 95500 ---- ---- ---- ---- 1. +1. CAB 96000 ---- ---- ---- ---- 1. +1. CAB 96500 ---- ---- ---- ---- 1. +1. CAB 97000 ---- ---- ---- ---- 1. +1. CAB 97500 ---- ---- ---- ---- 1. +1. CAB 98000 ---- ---- ---- ---- 1. +1. CAB 98500 ---- ---- ---- ---- 1. +1. CAB 99000 ---- ---- ---- ---- 1. +1. CAB OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19960.0 +855. 19105.0 10000 ---- ---- ---- ---- 11130.0 +840. 10290.0 100000 ---- ---- ---- ---- 1. -1. 2. 14500 ---- ---- ---- ---- 6920. +800. 6120. 15000 ---- ---- ---- ---- 6475. +785. 5690. 15500 ---- ---- ---- ---- 6045. +775. 5270. 16000 ---- ---- ---- ---- 5625. +765. 4860. 16500 ---- ---- ---- ---- 5215. +750. 4465. 17000 ---- ---- ---- ---- 4820. +730. 4090. 17500 ---- ---- ---- ---- 4445. +715. 3730. 18000 ---- ---- ---- ---- 4080. +690. 3390. 18500 ---- ---- ---- ---- 3735. +665. 3070. 19000 ---- ---- ---- ---- 3410. +640. 2770. 19500 ---- 2740.B ---- 2740.B 3100. +610. 2490. 20000 ---- 2835.B ---- 2835.B 2815. +585. 2230. 40 20500 ---- 2585.B ---- 2585.B 2545. +555. 1990. 21000 ---- 2325.B ---- 2325.B 2295. +520. 1775. 21500 ---- 2090.B ---- 2090.B 2070. +490. 1580. 22000 ---- 1870.B ---- 1870.B 1860. +460. 1400. 2 1 22500 ---- 1705.B ---- 1705.B 1670. +425. 1245. 23000 ---- 1530.B ---- 1530.B 1495. +395. 1100. 23500 ---- 1370.B ---- 1370.B 1340. +365. 975. 24000 ---- 1225.B ---- 1225.B 1200. +335. 865. 24500 ---- 1095.B ---- 1095.B 1075. +310. 765. 25000 ---- 970.B ---- 965.B 960. +280. 680. 6 25500 ---- 870.B ---- 870.B 860. +255. 605. 26000 ---- 775.B ---- 775.B 770. +230. 540. 80 26500 ---- 690.B ---- 690.B 690. +210. 480. 27000 ---- 620.B ---- 620.B 620. +190. 430. 27500 ---- 555.B ---- 555.B 560. +175. 385. 28000 ---- 495.B ---- 495.B 505. +160. 345. 28500 ---- 440.B ---- 440.B 455. +145. 310. 29000 ---- 395.B ---- 395.B 415. +135. 280. 29500 ---- 355.B ---- 355.B 375. +120. 255. 30000 ---- 320.B ---- 320.B 340. +110. 230. 1 30500 ---- 290.B ---- 290.B 310. +100. 210. 31000 ---- 260.B ---- 260.B 285. +90. 195. 31500 ---- 235.B ---- 235.B 260. +85. 175. 32000 ---- 215.B ---- 215.B 240. +75. 165. 32500 ---- 195.B ---- 195.B 220. +70. 150. 33000 ---- 180.B ---- 180.B 205. +65. 140. 33500 ---- 165.B ---- 165.B 190. +60. 130. 34000 ---- 150.B ---- 150.B 175. +55. 120. 34500 ---- 135.B ---- 135.B 160. +50. 110. 35000 ---- 120.B ---- 120.B 150. +45. 105. 6 35500 ---- 110.B ---- 110.B 140. +45. 95. 36000 ---- 105.B ---- 100.B 130. +40. 90. 36500 ---- 95.B ---- 95.B 120. +35. 85. 40000 ---- ---- ---- ---- 75. +20. 55. 6 45000 ---- ---- ---- ---- 45. +10. 35. 1 5000 ---- ---- ---- ---- 16005.0 +860. 15145.0 50000 ---- ---- ---- ---- 25. +4. 21. 3 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 17. +2. 15. 60000 ---- ---- ---- ---- 12. +1. 11. 65000 ---- ---- ---- ---- 8. UNCH 8. 70000 ---- ---- ---- ---- 6. UNCH 6. 75000 ---- ---- ---- ---- 4. -1. 5. 80000 ---- ---- ---- ---- 3. -1. 4. 85000 ---- ---- ---- ---- 2. -1. 3. 90000 ---- ---- ---- ---- 2. -1. 3. 95000 ---- ---- ---- ---- 1. -1. 2. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19905.0 +845. 19060.0 10000 ---- ---- ---- ---- 11170.0 +820. 10350.0 100000 ---- ---- ---- ---- 21. +17. 4. 15000 ---- ---- ---- ---- 6690. +760. 5930. 20000 ---- 3260.B ---- 3260.B 3235. +560. 2675. 25000 ---- 1365.B ---- 1365.B 1365. +320. 1045. 30000 ---- 565.B ---- 565.B 595. +160. 435. 35000 ---- 260.B ---- 260.B 295. +80. 215. 40000 ---- 135.B ---- 135.B 165. +45. 120. 45000 ---- ---- ---- ---- 105. +30. 75. 5000 ---- ---- ---- ---- 15965.0 +840. 15125.0 50000 ---- ---- ---- ---- 70. +25. 45. 500000 ---- ---- ---- ---- 3. UNCH 3. 55000 ---- ---- ---- ---- 55. +20. 35. 60000 ---- ---- ---- ---- 40. +17. 23. 65000 ---- ---- ---- ---- 35. +17. 18. 70000 ---- ---- ---- ---- 30. +16. 14. 75000 ---- ---- ---- ---- 25. +14. 11. 80000 ---- ---- ---- ---- 25. +16. 9. 85000 ---- ---- ---- ---- 23. +16. 7. 90000 ---- ---- ---- ---- 22. +16. 6. 95000 ---- ---- ---- ---- 22. +17. 5. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19860.0 +850. 19010.0 10000 ---- ---- ---- ---- 11255.0 +820. 10435.0 100000 ---- ---- ---- ---- 17. +6. 11. 15000 ---- ---- ---- ---- 6950. +715. 6235. 20000 ---- 3675.B ---- 3675.B 3700. +570. 3130. 25000 ---- 1815.B ---- 1815.B 1820. +370. 1450. 12 30000 ---- 895.B ---- 890.B 925. +215. 10 710. 55 35000 ---- 475.B ---- 475.B 515. +125. 20 390. 40000 ---- 275.B ---- 270.B 315. +80. 235. 13 14 45000 ---- 170.B ---- 165.B 210. +55. 155. 5000 ---- ---- ---- ---- 15950.0 +850. 15100.0 50000 ---- 110.B ---- 110.B 145. +40. 105. 1 500000 ---- ---- ---- ---- 9. UNCH 9. 55000 ---- ---- ---- ---- 100. +25. 75. 60000 ---- ---- ---- ---- 75. +25. 50. 65000 ---- ---- ---- ---- 55. +15. 40. 70000 ---- ---- ---- ---- 45. +15. 30. 75000 ---- ---- ---- ---- 35. +11. 24. 80000 ---- ---- ---- ---- 30. +10. 20. 85000 ---- ---- ---- ---- 25. +8. 17. 90000 ---- ---- ---- ---- 21. +7. 14. 95000 ---- ---- ---- ---- 19. +6. 13. OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19880.0 +845. 19035.0 10000 ---- ---- ---- ---- 11425.0 +860. 10565.0 100000 ---- ---- ---- ---- 65. +30. 35. 15000 ---- ---- ---- ---- 7430. +755. 6675. 20000 ---- 3965.B ---- 3965.B 4305. +580. 3725. 25000 ---- 2085.B ---- 2085.B 2270. +405. 1865. 30000 ---- 1120.B ---- 1120.B 1195. +265. 930. 35000 ---- 650.B ---- 650.B 700. +170. 530. 40000 ---- 410.B ---- 410.B 470. +115. 355. 45000 ---- 275.B ---- 275.B 350. +80. 270. 5000 ---- ---- ---- ---- 15995.0 +855. 15140.0 50000 ---- ---- ---- ---- 270. +55. 215. 500000 ---- ---- ---- ---- 25. UNCH 25. 55000 ---- ---- ---- ---- 215. +40. 175. 60000 ---- ---- ---- ---- 170. +25. 145. 65000 ---- ---- ---- ---- 140. +20. 120. 70000 ---- ---- ---- ---- 120. +20. 100. 75000 ---- ---- ---- ---- 100. +15. 85. 80000 ---- ---- ---- ---- 90. +20. 70. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19720.0 +870. 18850.0 10000 ---- ---- ---- ---- 11465.0 +805. 10660.0 100000 ---- ---- ---- ---- 85. +15. 70. 15000 ---- ---- ---- ---- 7580. +700. 6880. 20000 ---- 4740.B ---- 4740.B 4745. +545. 4200. 25000 ---- 2880.B ---- 2880.B 2935. +395. 2540. 30000 ---- 1785.B ---- 1785.B 1855. +275. 1580. 10 35000 ---- 1165.B ---- 1165.B 1235. +195. 1040. 40000 ---- 810.B ---- 810.B 875. +145. 730. 45000 ---- 585.B ---- 585.B 650. +110. 540. 5000 ---- ---- ---- ---- 15895.0 +865. 15030.0 50000 ---- 440.B ---- 440.B 495. +85. 410. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- 340.B ---- 340.B 385. +65. 320. 60000 ---- 265.B ---- 265.B 305. +55. 250. 65000 ---- 210.B ---- 210.B 245. +45. 200. 70000 ---- ---- ---- ---- 205. +40. 165. 75000 ---- ---- ---- ---- 170. +30. 140. 80000 ---- ---- ---- ---- 145. +25. 120. 85000 ---- ---- ---- ---- 125. +25. 100. 90000 ---- ---- ---- ---- 110. +20. 90. 95000 ---- ---- ---- ---- 95. +15. 80. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19690.0 +795. 18895.0 10000 ---- ---- ---- ---- 12010.0 +720. 11290.0 100000 ---- ---- ---- ---- 280. +35. 245. 15000 ---- ---- ---- ---- 8540. +625. 7915. 20000 ---- ---- ---- ---- 6005. +520. 5485. 25000 ---- ---- ---- ---- 4265. +415. 3850. 30000 ---- ---- ---- ---- 3100. +330. 2770. 1 35000 ---- ---- ---- ---- 2325. +265. 2060. 40000 ---- ---- ---- ---- 1800. +210. 1590. 45000 ---- ---- ---- ---- 1445. +175. 1270. 5000 ---- ---- ---- ---- 16105.0 +775. 15330.0 50000 ---- ---- ---- ---- 1195. +145. 1050. 500000 ---- ---- ---- ---- 3. UNCH 3. 55000 ---- ---- ---- ---- 1010. +125. 885. 60000 ---- ---- ---- ---- 870. +105. 765. 65000 ---- ---- ---- ---- 755. +95. 660. 70000 ---- ---- ---- ---- 655. +80. 575. 75000 ---- ---- ---- ---- 570. +70. 500. 80000 ---- ---- ---- ---- 495. +65. 430. 85000 ---- ---- ---- ---- 430. +55. 375. 90000 ---- ---- ---- ---- 370. +45. 325. 95000 ---- ---- ---- ---- 320. +40. 280. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19580.0 +785. 18795.0 10000 ---- ---- ---- ---- 12315.0 +710. 11605.0 100000 ---- ---- ---- ---- 640. +75. 565. 101000 ---- ---- ---- ---- 630. +75. 555. 102000 ---- ---- ---- ---- 615. +70. 545. 103000 ---- ---- ---- ---- 605. +70. 535. 104000 ---- ---- ---- ---- 590. +70. 520. 105000 ---- ---- ---- ---- 580. +70. 510. 106000 ---- ---- ---- ---- 570. +65. 505. 107000 ---- ---- ---- ---- 560. +65. 495. 108000 ---- ---- ---- ---- 550. +65. 485. 110000 ---- ---- ---- ---- 530. +65. 465. 11500 ---- ---- ---- ---- 11200.0 +690. 10510.0 115000 ---- ---- ---- ---- 485. +60. 425. 12000 ---- ---- ---- ---- 10835.0 +680. 10155.0 120000 ---- ---- ---- ---- 445. +55. 390. 12500 ---- ---- ---- ---- 10475.0 +675. 9800. 125000 ---- ---- ---- ---- 410. +50. 360. 13000 ---- ---- ---- ---- 10120.0 +665. 9455. 130000 ---- ---- ---- ---- 375. +45. 330. 13500 ---- ---- ---- ---- 9770. +655. 9115. 135000 ---- ---- ---- ---- 350. +45. 305. 14000 ---- ---- ---- ---- 9430. +645. 8785. 140000 ---- ---- ---- ---- 325. +45. 280. 14500 ---- ---- ---- ---- 9100. +640. 8460. 145000 ---- ---- ---- ---- 300. +40. 260. 15000 ---- ---- ---- ---- 8775. +630. 8145. 150000 ---- ---- ---- ---- 280. +35. 245. 15500 ---- ---- ---- ---- 8460. +615. 7845. 155000 ---- ---- ---- ---- 260. +35. 225. 16000 ---- ---- ---- ---- 8160. +610. 7550. 160000 ---- ---- ---- ---- 245. +35. 210. 16500 ---- ---- ---- ---- 7865. +595. 7270. 165000 ---- ---- ---- ---- 230. +30. 200. 17000 ---- ---- ---- ---- 7585. +585. 7000. 170000 ---- ---- ---- ---- 215. +30. 185. 17500 ---- ---- ---- ---- 7315. +575. 6740. 175000 ---- ---- ---- ---- 200. +25. 175. 18000 ---- ---- ---- ---- 7055. +565. 6490. 180000 ---- ---- ---- ---- 190. +25. 165. 18500 ---- ---- ---- ---- 6805. +555. 6250. 185000 ---- ---- ---- ---- 180. +25. 155. 19000 ---- ---- ---- ---- 6565. +545. 6020. 190000 ---- ---- ---- ---- 170. +25. 145. 19500 ---- ---- ---- ---- 6335. +535. 5800. 195000 ---- ---- ---- ---- 160. +20. 140. 20000 ---- ---- ---- ---- 6115. +525. 5590. 200000 ---- ---- ---- ---- 155. +25. 130. 20500 ---- ---- ---- ---- 5900. +510. 5390. 205000 ---- ---- ---- ---- 145. +20. 125. 21000 ---- ---- ---- ---- 5700. +505. 5195. 210000 ---- ---- ---- ---- 140. +20. 120. 21500 ---- ---- ---- ---- 5505. +495. 5010. 215000 ---- ---- ---- ---- 130. +15. 115. 22000 ---- ---- ---- ---- 5315. +480. 4835. 220000 ---- ---- ---- ---- 125. +15. 110. 22500 ---- ---- ---- ---- 5135. +470. 4665. 225000 ---- ---- ---- ---- 120. +15. 105. 23000 ---- ---- ---- ---- 4965. +460. 4505. 230000 ---- ---- ---- ---- 115. +15. 100. 23500 ---- ---- ---- ---- 4800. +450. 4350. 235000 ---- ---- ---- ---- 110. +15. 95. 24000 ---- ---- ---- ---- 4645. +440. 4205. 240000 ---- ---- ---- ---- 105. +15. 90. 24500 ---- ---- ---- ---- 4495. +430. 4065. 245000 ---- ---- ---- ---- 100. +15. 85. 25000 ---- ---- ---- ---- 4355. +425. 3930. 250000 ---- ---- ---- ---- 95. +10. 85. 25500 ---- ---- ---- ---- 4220. +415. 3805. 26000 ---- ---- ---- ---- 4090. +405. 3685. 26500 ---- ---- ---- ---- 3965. +395. 3570. 27000 ---- ---- ---- ---- 3850. +385. 3465. 27500 ---- ---- ---- ---- 3740. +380. 3360. 28000 ---- ---- ---- ---- 3630. +370. 3260. 28500 ---- ---- ---- ---- 3530. +360. 3170. 29000 ---- ---- ---- ---- 3435. +355. 3080. 29500 ---- ---- ---- ---- 3345. +350. 2995. 30000 ---- ---- ---- ---- 3255. +340. 2915. 30500 ---- ---- ---- ---- 3170. +330. 2840. 31000 ---- ---- ---- ---- 3090. +325. 2765. 31500 ---- ---- ---- ---- 3015. +320. 2695. 32000 ---- ---- ---- ---- 2940. +310. 2630. 32500 ---- ---- ---- ---- 2875. +310. 2565. 33000 ---- ---- ---- ---- 2805. +300. 2505. 33500 ---- ---- ---- ---- 2745. +295. 2450. 34000 ---- ---- ---- ---- 2680. +285. 2395. 34500 ---- ---- ---- ---- 2625. +285. 2340. 35000 ---- ---- ---- ---- 2570. +280. 2290. 35500 ---- ---- ---- ---- 2515. +275. 2240. 36000 ---- ---- ---- ---- 2465. +270. 2195. 36500 ---- ---- ---- ---- 2420. +265. 2155. 37000 ---- ---- ---- ---- 2370. +260. 2110. 37500 ---- ---- ---- ---- 2325. +255. 2070. 38000 ---- ---- ---- ---- 2285. +250. 2035. 38500 ---- ---- ---- ---- 2245. +250. 1995. 39000 ---- ---- ---- ---- 2205. +245. 1960. 39500 ---- ---- ---- ---- 2170. +240. 1930. 40000 ---- ---- ---- ---- 2135. +240. 1895. 40500 ---- ---- ---- ---- 2100. +235. 1865. 41000 ---- ---- ---- ---- 2065. +230. 1835. 41500 ---- ---- ---- ---- 2035. +230. 1805. 42000 ---- ---- ---- ---- 2005. +225. 1780. 42500 ---- ---- ---- ---- 1975. +220. 1755. 43000 ---- ---- ---- ---- 1945. +215. 1730. 43500 ---- ---- ---- ---- 1915. +210. 1705. 44000 ---- ---- ---- ---- 1890. +210. 1680. 44500 ---- ---- ---- ---- 1865. +210. 1655. 45000 ---- ---- ---- ---- 1840. +205. 1635. 45500 ---- ---- ---- ---- 1815. +205. 1610. 46000 ---- ---- ---- ---- 1790. +200. 1590. 46500 ---- ---- ---- ---- 1770. +200. 1570. 47000 ---- ---- ---- ---- 1745. +195. 1550. 47500 ---- ---- ---- ---- 1725. +195. 1530. 48000 ---- ---- ---- ---- 1705. +190. 1515. 48500 ---- ---- ---- ---- 1685. +190. 1495. 49000 ---- ---- ---- ---- 1665. +190. 1475. 49500 ---- ---- ---- ---- 1645. +185. 1460. 5000 ---- ---- ---- ---- 16190.0 +760. 15430.0 50000 ---- ---- ---- ---- 1625. +185. 1440. 500000 ---- ---- ---- ---- 35. +5. 30. 50500 ---- ---- ---- ---- 1605. +180. 1425. 51000 ---- ---- ---- ---- 1590. +180. 1410. 51500 ---- ---- ---- ---- 1570. +175. 1395. 52000 ---- ---- ---- ---- 1555. +175. 1380. 52500 ---- ---- ---- ---- 1535. +170. 1365. 53000 ---- ---- ---- ---- 1520. +170. 1350. 53500 ---- ---- ---- ---- 1505. +170. 1335. 54000 ---- ---- ---- ---- 1490. +170. 1320. 54500 ---- ---- ---- ---- 1475. +170. 1305. 55000 ---- ---- ---- ---- 1460. +165. 1295. 55500 ---- ---- ---- ---- 1445. +165. 1280. 56000 ---- ---- ---- ---- 1430. +160. 1270. 56500 ---- ---- ---- ---- 1415. +160. 1255. 57000 ---- ---- ---- ---- 1400. +155. 1245. 57500 ---- ---- ---- ---- 1390. +160. 1230. 58000 ---- ---- ---- ---- 1375. +155. 1220. 58500 ---- ---- ---- ---- 1360. +150. 1210. 59000 ---- ---- ---- ---- 1350. +155. 1195. 59500 ---- ---- ---- ---- 1335. +150. 1185. 60000 ---- ---- ---- ---- 1325. +150. 1175. 60500 ---- ---- ---- ---- 1315. +150. 1165. 61000 ---- ---- ---- ---- 1300. +145. 1155. 61500 ---- ---- ---- ---- 1290. +145. 1145. 62000 ---- ---- ---- ---- 1280. +145. 1135. 62500 ---- ---- ---- ---- 1265. +140. 1125. 63000 ---- ---- ---- ---- 1255. +140. 1115. 63500 ---- ---- ---- ---- 1245. +140. 1105. 64000 ---- ---- ---- ---- 1235. +140. 1095. 64500 ---- ---- ---- ---- 1225. +140. 1085. 65000 ---- ---- ---- ---- 1215. +140. 1075. 65500 ---- ---- ---- ---- 1205. +135. 1070. 66000 ---- ---- ---- ---- 1195. +135. 1060. 66500 ---- ---- ---- ---- 1185. +135. 1050. 67000 ---- ---- ---- ---- 1175. +135. 1040. 67500 ---- ---- ---- ---- 1165. +130. 1035. 68000 ---- ---- ---- ---- 1155. +130. 1025. 68500 ---- ---- ---- ---- 1145. +130. 1015. 69000 ---- ---- ---- ---- 1135. +125. 1010. 69500 ---- ---- ---- ---- 1125. +125. 1000. 70000 ---- ---- ---- ---- 1120. +130. 990. 70500 ---- ---- ---- ---- 1110. +125. 985. 71000 ---- ---- ---- ---- 1100. +125. 975. 71500 ---- ---- ---- ---- 1090. +120. 970. 72000 ---- ---- ---- ---- 1080. +120. 960. 72500 ---- ---- ---- ---- 1075. +125. 950. 73000 ---- ---- ---- ---- 1065. +120. 945. 73500 ---- ---- ---- ---- 1055. +120. 935. 74000 ---- ---- ---- ---- 1045. +115. 930. 74500 ---- ---- ---- ---- 1040. +120. 920. 75000 ---- ---- ---- ---- 1030. +115. 915. 75500 ---- ---- ---- ---- 1020. +115. 905. 76000 ---- ---- ---- ---- 1010. +110. 900. 76500 ---- ---- ---- ---- 1005. +115. 890. 77000 ---- ---- ---- ---- 995. +110. 885. 77500 ---- ---- ---- ---- 985. +110. 875. 78000 ---- ---- ---- ---- 980. +110. 870. 78500 ---- ---- ---- ---- 970. +110. 860. 79000 ---- ---- ---- ---- 960. +105. 855. 79500 ---- ---- ---- ---- 955. +110. 845. 80000 ---- ---- ---- ---- 945. +105. 840. 80500 ---- ---- ---- ---- 935. +105. 830. 81000 ---- ---- ---- ---- 930. +105. 825. 81500 ---- ---- ---- ---- 920. +105. 815. 82000 ---- ---- ---- ---- 910. +100. 810. 82500 ---- ---- ---- ---- 905. +105. 800. 83000 ---- ---- ---- ---- 895. +100. 795. 83500 ---- ---- ---- ---- 885. +100. 785. 84000 ---- ---- ---- ---- 880. +100. 780. 84500 ---- ---- ---- ---- 870. +100. 770. 85000 ---- ---- ---- ---- 860. +95. 765. 85500 ---- ---- ---- ---- 855. +100. 755. 86000 ---- ---- ---- ---- 845. +95. 750. 86500 ---- ---- ---- ---- 840. +95. 745. 87000 ---- ---- ---- ---- 830. +95. 735. 87500 ---- ---- ---- ---- 820. +90. 730. 88000 ---- ---- ---- ---- 815. +95. 720. 88500 ---- ---- ---- ---- 805. +90. 715. 89000 ---- ---- ---- ---- 800. +95. 705. 89500 ---- ---- ---- ---- 790. +90. 700. 90000 ---- ---- ---- ---- 780. +85. 695. 90500 ---- ---- ---- ---- 775. +90. 685. 91000 ---- ---- ---- ---- 765. +85. 680. 91500 ---- ---- ---- ---- 760. +90. 670. 92000 ---- ---- ---- ---- 750. +85. 665. 92500 ---- ---- ---- ---- 745. +85. 660. 93000 ---- ---- ---- ---- 735. +85. 650. 93500 ---- ---- ---- ---- 730. +85. 645. 94000 ---- ---- ---- ---- 720. +80. 640. 94500 ---- ---- ---- ---- 715. +85. 630. 95000 ---- ---- ---- ---- 705. +80. 625. 95500 ---- ---- ---- ---- 700. +80. 620. 96000 ---- ---- ---- ---- 695. +80. 615. 96500 ---- ---- ---- ---- 685. +80. 605. 97000 ---- ---- ---- ---- 680. +80. 600. 97500 ---- ---- ---- ---- 675. +80. 595. 98000 ---- ---- ---- ---- 665. +75. 590. 98500 ---- ---- ---- ---- 660. +75. 585. 99000 ---- ---- ---- ---- 655. +80. 575. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19470.0 +755. 18715.0 10000 ---- ---- ---- ---- 12590.0 +685. 11905.0 100000 ---- ---- ---- ---- 985. +100. 885. 15000 ---- ---- ---- ---- 9185. +610. 8575. 20000 ---- ---- ---- ---- 6620. +515. 6105. 25000 ---- ---- ---- ---- 4910. +430. 4480. 30000 ---- ---- ---- ---- 3825. +360. 3465. 35000 ---- ---- ---- ---- 3135. +305. 2830. 40000 ---- ---- ---- ---- 2690. +265. 2425. 45000 ---- ---- ---- ---- 2385. +235. 2150. 5000 ---- ---- ---- ---- 16265.0 +730. 15535.0 50000 ---- ---- ---- ---- 2160. +215. 1945. 500000 ---- ---- ---- ---- 185. +15. 170. 55000 ---- ---- ---- ---- 1980. +195. 1785. 60000 ---- ---- ---- ---- 1835. +180. 1655. 65000 ---- ---- ---- ---- 1715. +170. 1545. 70000 ---- ---- ---- ---- 1610. +160. 1450. 75000 ---- ---- ---- ---- 1510. +150. 1360. 80000 ---- ---- ---- ---- 1405. +140. 1265. TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 28 1175 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 3. -2. 5. 100000 ---- ---- ---- ---- 78670.0 -865. 79535.0 10500 ---- ---- ---- ---- 4. -2. 6. 105000 ---- ---- ---- ---- 83660.0 -860. 84520.0 11000 ---- ---- ---- ---- 6. -2. 8. 28 110000 ---- ---- ---- ---- 88650.0 -860. 89510.0 11500 ---- ---- ---- ---- 8. -3. 11. 91 115000 ---- ---- ---- ---- 93640.0 -860. 94500.0 12000 ---- ---- ---- ---- 10. -4. 14. 98 120000 ---- ---- ---- ---- 98630.0 -860. 99490.0 12500 ---- ---- ---- ---- 12. -5. 17. 12 125000 ---- ---- ---- ---- 1036. -860. 1044. 13000 ---- ---- ---- ---- 16. -6. 22. 130000 ---- ---- ---- ---- 1086. -860. 1094. 13500 ---- ---- ---- ---- 20. -5. 25. 135000 ---- ---- ---- ---- 1135. -860. 1144. 14000 ---- ---- ---- ---- 24. -11. 35. 30 140000 ---- ---- ---- ---- 1185. -860. 1194. 14500 ---- ---- ---- ---- 30. -15. 45. 25 145000 ---- ---- ---- ---- 1235. -855. 1244. 15000 ---- ---- ---- ---- 35. -20. 55. 1 84 150000 ---- ---- ---- ---- 1285. -855. 1294. 15500 ---- ---- ---- ---- 45. -20. 65. 5 16000 ---- ---- 75.A 75.A 55. -30. 85. 60 16500 ---- ---- 90.A 90.A 70. -35. 105. 20 17000 ---- ---- 110.A 110.A 90. -45. 135. 170 17500 ---- ---- 135.A 135.A 115. -65. 180. 5 28 18000 ---- ---- 165.A 165.A 155. -85. 240. 23 18500 ---- ---- 215.A 215.A 205. -120. 325. 34 19000 ---- ---- 280.A 280.A 280. -165. 445. 79 19500 ---- 605.B 375.A 605.B 380. -215. 595. 158 20000 ---- 815.B 500.A 810.B 515. -275. 790. 70 20500 ---- 1070.B 670.A 1060.B 690. -345. 1035. 55 21000 ---- ---- 870.A 870.A 905. -420. 1325. 61 21500 ---- ---- 1115.A 1115.A 1170. -495. 1665. 37 22000 ---- ---- 1505.A 1505.A 1475. -565. 2040. 22500 ---- ---- ---- ---- 1820. -630. 2450. 23000 ---- ---- ---- ---- 2200. -680. 2880. 23500 ---- ---- ---- ---- 2610. -720. 3330. 24000 ---- ---- ---- ---- 3040. -755. 3795. 24500 ---- ---- ---- ---- 3485. -785. 4270. 25000 ---- ---- ---- ---- 3945. -805. 4750. 25500 ---- ---- ---- ---- 4415. -820. 5235. 26000 ---- ---- ---- ---- 4895. -830. 5725. 26500 ---- ---- ---- ---- 5380. -840. 6220. 27000 ---- ---- ---- ---- 5865. -850. 6715. 27500 ---- ---- ---- ---- 6355. -855. 7210. 28000 ---- ---- ---- ---- 6850. -855. 7705. 28500 ---- ---- ---- ---- 7345. -855. 8200. 29000 ---- ---- ---- ---- 7840. -860. 8700. 29500 ---- ---- ---- ---- 8335. -860. 9195. 30000 ---- ---- ---- ---- 8835. -860. 9695. 30500 ---- ---- ---- ---- 9330. -865. 10195.0 31000 ---- ---- ---- ---- 9830. -860. 10690.0 31500 ---- ---- ---- ---- 10325.0 -865. 11190.0 32000 ---- ---- ---- ---- 10825.0 -865. 11690.0 32500 ---- ---- ---- ---- 11325.0 -865. 12190.0 33000 ---- ---- ---- ---- 11820.0 -865. 12685.0 33500 ---- ---- ---- ---- 12320.0 -865. 13185.0 34000 ---- ---- ---- ---- 12820.0 -865. 13685.0 34500 ---- ---- ---- ---- 13320.0 -865. 14185.0 35000 ---- ---- ---- ---- 13815.0 -865. 14680.0 35500 ---- ---- ---- ---- 14315.0 -865. 15180.0 36000 ---- ---- ---- ---- 14815.0 -865. 15680.0 36500 ---- ---- ---- ---- 15315.0 -865. 16180.0 37000 ---- ---- ---- ---- 15810.0 -865. 16675.0 37500 ---- ---- ---- ---- 16310.0 -865. 17175.0 38000 ---- ---- ---- ---- 16810.0 -865. 17675.0 38500 ---- ---- ---- ---- 17310.0 -865. 18175.0 39000 ---- ---- ---- ---- 17805.0 -865. 18670.0 39500 ---- ---- ---- ---- 18305.0 -865. 19170.0 40000 ---- ---- ---- ---- 18805.0 -865. 19670.0 40500 ---- ---- ---- ---- 19305.0 -865. 20170.0 41000 ---- ---- ---- ---- 19800.0 -870. 20670.0 41500 ---- ---- ---- ---- 20300.0 -865. 21165.0 42000 ---- ---- ---- ---- 20800.0 -865. 21665.0 42500 ---- ---- ---- ---- 21300.0 -865. 22165.0 43000 ---- ---- ---- ---- 21800.0 -865. 22665.0 43500 ---- ---- ---- ---- 22295.0 -865. 23160.0 44000 ---- ---- ---- ---- 22795.0 -865. 23660.0 44500 ---- ---- ---- ---- 23295.0 -865. 24160.0 45000 ---- ---- ---- ---- 23795.0 -865. 24660.0 45500 ---- ---- ---- ---- 24295.0 -865. 25160.0 46000 ---- ---- ---- ---- 24790.0 -865. 25655.0 46500 ---- ---- ---- ---- 25290.0 -865. 26155.0 47000 ---- ---- ---- ---- 25790.0 -865. 26655.0 47500 ---- ---- ---- ---- 26290.0 -865. 27155.0 48000 ---- ---- ---- ---- 26785.0 -865. 27650.0 48500 ---- ---- ---- ---- 27285.0 -865. 28150.0 49000 ---- ---- ---- ---- 27785.0 -865. 28650.0 49500 ---- ---- ---- ---- 28285.0 -865. 29150.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28785.0 -860. 29645.0 500000 ---- ---- ---- ---- 4777. -830. 4786. 50500 ---- ---- ---- ---- 29280.0 -865. 30145.0 51000 ---- ---- ---- ---- 29780.0 -865. 30645.0 51500 ---- ---- ---- ---- 30280.0 -865. 31145.0 52000 ---- ---- ---- ---- 30780.0 -865. 31645.0 52500 ---- ---- ---- ---- 31275.0 -865. 32140.0 53000 ---- ---- ---- ---- 31775.0 -865. 32640.0 53500 ---- ---- ---- ---- 32275.0 -865. 33140.0 54000 ---- ---- ---- ---- 32775.0 -865. 33640.0 54500 ---- ---- ---- ---- 33275.0 -860. 34135.0 55000 ---- ---- ---- ---- 33770.0 -865. 34635.0 55500 ---- ---- ---- ---- 34270.0 -865. 35135.0 56000 ---- ---- ---- ---- 34770.0 -865. 35635.0 56500 ---- ---- ---- ---- 35270.0 -865. 36135.0 57000 ---- ---- ---- ---- 35765.0 -865. 36630.0 57500 ---- ---- ---- ---- 36265.0 -865. 37130.0 58000 ---- ---- ---- ---- 36765.0 -865. 37630.0 58500 ---- ---- ---- ---- 37265.0 -865. 38130.0 59000 ---- ---- ---- ---- 37760.0 -865. 38625.0 59500 ---- ---- ---- ---- 38260.0 -865. 39125.0 60000 ---- ---- ---- ---- 38760.0 -865. 39625.0 60500 ---- ---- ---- ---- 39260.0 -865. 40125.0 61000 ---- ---- ---- ---- 39760.0 -860. 40620.0 61500 ---- ---- ---- ---- 40255.0 -865. 41120.0 62000 ---- ---- ---- ---- 40755.0 -865. 41620.0 62500 ---- ---- ---- ---- 41255.0 -865. 42120.0 63000 ---- ---- ---- ---- 41755.0 -865. 42620.0 63500 ---- ---- ---- ---- 42250.0 -865. 43115.0 64000 ---- ---- ---- ---- 42750.0 -865. 43615.0 65000 ---- ---- ---- ---- 43750.0 -865. 44615.0 70000 ---- ---- ---- ---- 48740.0 -860. 49600.0 75000 ---- ---- ---- ---- 53725.0 -865. 54590.0 80000 ---- ---- ---- ---- 58715.0 -865. 59580.0 85000 ---- ---- ---- ---- 63705.0 -865. 64570.0 90000 ---- ---- ---- ---- 68695.0 -860. 69555.0 95000 ---- ---- ---- ---- 73685.0 -860. 74545.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 45. -10. 55. 5 100000 ---- ---- ---- ---- 78390.0 -855. 79245.0 101000 ---- ---- ---- ---- 79385.0 -850. 80235.0 102000 ---- ---- ---- ---- 80380.0 -850. 81230.0 103000 ---- ---- ---- ---- 81370.0 -855. 82225.0 104000 ---- ---- ---- ---- 82365.0 -855. 83220.0 10500 ---- ---- ---- ---- 55. -10. 65. 105000 ---- ---- ---- ---- 83360.0 -855. 84215.0 106000 ---- ---- ---- ---- 84355.0 -850. 85205.0 107000 ---- ---- ---- ---- 85350.0 -850. 86200.0 108000 ---- ---- ---- ---- 86340.0 -855. 87195.0 109000 ---- ---- ---- ---- 87335.0 -855. 88190.0 11000 ---- ---- ---- ---- 65. -10. 75. 110000 ---- ---- ---- ---- 88330.0 -850. 89180.0 111000 ---- ---- ---- ---- 89325.0 -850. 90175.0 112000 ---- ---- ---- ---- 90320.0 -850. 91170.0 113000 ---- ---- ---- ---- 91310.0 -855. 92165.0 114000 ---- ---- ---- ---- 92305.0 -855. 93160.0 11500 ---- ---- ---- ---- 75. -15. 90. 265 115000 ---- ---- ---- ---- 93300.0 -850. 94150.0 116000 ---- ---- ---- ---- 94295.0 -850. 95145.0 117000 ---- ---- ---- ---- 95290.0 -850. 96140.0 118000 ---- ---- ---- ---- 96280.0 -855. 97135.0 119000 ---- ---- ---- ---- 97275.0 -850. 98125.0 12000 ---- ---- ---- ---- 90. -15. 105. 120000 ---- ---- ---- ---- 98270.0 -850. 99120.0 121000 ---- ---- ---- ---- 99265.0 -850. 1001. 122000 ---- ---- ---- ---- 1002. -850. 1011. 123000 ---- ---- ---- ---- 1012. -855. 1021. 124000 ---- ---- ---- ---- 1022. -850. 1030. 12500 ---- ---- 120.A 120.A 105. -20. 125. 10 35 125000 ---- ---- ---- ---- 1032. -850. 1040. 126000 ---- ---- ---- ---- 1042. -850. 1050. 127000 ---- ---- ---- ---- 1052. -855. 1060. 128000 ---- ---- ---- ---- 1062. -850. 1070. 129000 ---- ---- ---- ---- 1072. -850. 1080. 13000 ---- ---- 135.A 135.A 120. -25. 145. 116 136 130000 ---- ---- ---- ---- 1082. -850. 1090. 131000 ---- ---- ---- ---- 1092. -850. 1100. 132000 ---- ---- ---- ---- 1101. -855. 1110. 133000 ---- ---- ---- ---- 1111. -850. 1120. 134000 ---- ---- ---- ---- 1121. -850. 1130. 13500 ---- ---- 150.A 150.A 140. -25. 165. 20 51 135000 ---- ---- ---- ---- 1131. -850. 1140. 136000 ---- ---- ---- ---- 1141. -850. 1150. 137000 ---- ---- ---- ---- 1151. -855. 1160. 138000 ---- ---- ---- ---- 1161. -850. 1170. 139000 ---- ---- ---- ---- 1171. -850. 1180. 14000 ---- ---- 175.A 175.A 160. -30. 190. 30 125 140000 ---- ---- ---- ---- 1181. -850. 1190. 141000 ---- ---- ---- ---- 1191. -850. 1199. 142000 ---- ---- ---- ---- 1201. -850. 1209. 143000 ---- ---- ---- ---- 1211. -850. 1219. 144000 ---- ---- ---- ---- 1221. -850. 1229. 14500 ---- ---- 200.A 200.A 190. -35. 225. 21 145000 ---- ---- ---- ---- 1231. -850. 1239. 146000 ---- ---- ---- ---- 1241. -850. 1249. 147000 ---- ---- ---- ---- 1251. -850. 1259. 148000 ---- ---- ---- ---- 1261. -850. 1269. 149000 ---- ---- ---- ---- 1270. -850. 1279. 15000 ---- ---- 230.A 230.A 220. -45. 265. 10 150000 ---- ---- ---- ---- 1280. -850. 1289. 151000 ---- ---- ---- ---- 1290. -845. 1299. 152000 ---- ---- ---- ---- 1300. -850. 1309. 153000 ---- ---- ---- ---- 1310. -850. 1319. 154000 ---- ---- ---- ---- 1320. -850. 1329. 15500 ---- ---- 270.A 270.A 260. -50. 310. 85 155000 ---- ---- ---- ---- 1330. -850. 1339. 156000 ---- ---- ---- ---- 1340. -845. 1349. 157000 ---- ---- ---- ---- 1350. -850. 1358. 158000 ---- ---- ---- ---- 1360. -850. 1368. 159000 ---- ---- ---- ---- 1370. -850. 1378. 16000 ---- ---- 315.A 315.A 305. -65. 370. 1 160000 ---- ---- ---- ---- 1380. -845. 1388. 161000 ---- ---- ---- ---- 1390. -845. 1398. 162000 ---- ---- ---- ---- 1400. -850. 1408. 163000 ---- ---- ---- ---- 1410. -850. 1418. 164000 ---- ---- ---- ---- 1420. -850. 1428. 16500 395. 395. 370.A 370.A 360. -80. 5 440. 5 165000 ---- ---- ---- ---- 1430. -845. 1438. 166000 ---- ---- ---- ---- 1439. -845. 1448. 167000 ---- ---- ---- ---- 1449. -850. 1458. 168000 ---- ---- ---- ---- 1459. -850. 1468. 169000 ---- ---- ---- ---- 1469. -845. 1478. 17000 ---- ---- 440.A 440.A 430. -100. 530. 79 170000 ---- ---- ---- ---- 1479. -845. 1488. 171000 ---- ---- ---- ---- 1489. -850. 1498. 172000 ---- ---- ---- ---- 1499. -850. 1508. 173000 ---- ---- ---- ---- 1509. -850. 1518. 174000 ---- ---- ---- ---- 1519. -845. 1527. 17500 ---- ---- 520.A 520.A 515. -120. 635. 10 175000 ---- ---- ---- ---- 1529. -845. 1537. 176000 ---- ---- ---- ---- 1539. -850. 1547. 177000 ---- ---- ---- ---- 1549. -850. 1557. 178000 ---- ---- ---- ---- 1559. -845. 1567. 179000 ---- ---- ---- ---- 1569. -845. 1577. 18000 ---- ---- 620.A 620.A 615. -150. 765. 4 117 180000 ---- ---- ---- ---- 1579. -845. 1587. 181000 ---- ---- ---- ---- 1589. -850. 1597. 182000 ---- ---- ---- ---- 1598. -850. 1607. 183000 ---- ---- ---- ---- 1608. -845. 1617. 184000 ---- ---- ---- ---- 1618. -845. 1627. 18500 ---- ---- 740.A 740.A 735. -180. 915. 4 4 185000 ---- ---- ---- ---- 1628. -845. 1637. 186000 ---- ---- ---- ---- 1638. -850. 1647. 187000 ---- ---- ---- ---- 1648. -845. 1657. 188000 ---- ---- ---- ---- 1658. -845. 1667. 189000 ---- ---- ---- ---- 1668. -845. 1677. 19000 ---- ---- 880.A 880.A 880. -210. 1090. 17 190000 ---- ---- ---- ---- 1678. -845. 1686. 191000 ---- ---- ---- ---- 1688. -850. 1696. 192000 ---- ---- ---- ---- 1698. -845. 1706. 193000 ---- ---- ---- ---- 1708. -845. 1716. 194000 ---- ---- ---- ---- 1718. -845. 1726. 19500 ---- 1295.B 1040.A 1040.A 1050. -240. 1290. 8 163 195000 ---- ---- ---- ---- 1728. -845. 1736. 196000 ---- ---- ---- ---- 1738. -845. 1746. 197000 ---- ---- ---- ---- 1748. -845. 1756. 198000 ---- ---- ---- ---- 1758. -845. 1766. 199000 ---- ---- ---- ---- 1767. -845. 1776. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 1525.B 1230.A 1525.B 1240. -275. 1515. 190 200000 ---- ---- ---- ---- 1777. -845. 1786. 201000 ---- ---- ---- ---- 1787. -845. 1796. 202000 ---- ---- ---- ---- 1797. -845. 1806. 203000 ---- ---- ---- ---- 1807. -845. 1816. 204000 ---- ---- ---- ---- 1817. -845. 1826. 20500 ---- 1785.B 1430.A 1780.B 1460. -305. 1765. 3 205000 ---- ---- ---- ---- 1827. -840. 1836. 206000 ---- ---- ---- ---- 1837. -845. 1845. 207000 ---- ---- ---- ---- 1847. -845. 1855. 208000 ---- ---- ---- ---- 1857. -845. 1865. 209000 ---- ---- ---- ---- 1867. -845. 1875. 21000 ---- 2070.B 1665.A 2065.B 1705. -340. 2045. 41 210000 ---- ---- ---- ---- 1877. -845. 1885. 211000 ---- ---- ---- ---- 1887. -845. 1895. 212000 ---- ---- ---- ---- 1897. -845. 1905. 213000 ---- ---- ---- ---- 1907. -845. 1915. 214000 ---- ---- ---- ---- 1917. -845. 1925. 21500 ---- ---- 1920.A 1920.A 1970. -380. 2350. 215000 ---- ---- ---- ---- 1926. -845. 1935. 216000 ---- ---- ---- ---- 1936. -845. 1945. 217000 ---- ---- ---- ---- 1946. -845. 1955. 218000 ---- ---- ---- ---- 1956. -845. 1965. 219000 ---- ---- ---- ---- 1966. -840. 1975. 22000 ---- ---- 2200.A 2200.A 2260. -420. 2680. 220000 ---- ---- ---- ---- 1976. -845. 1985. 221000 ---- ---- ---- ---- 1986. -845. 1995. 222000 ---- ---- ---- ---- 1996. -845. 2005. 223000 ---- ---- ---- ---- 2006. -845. 2014. 224000 ---- ---- ---- ---- 2016. -840. 2024. 22500 ---- ---- 2500.A 2500.A 2575. -460. 3035. 225000 ---- ---- ---- ---- 2026. -845. 2034. 226000 ---- ---- ---- ---- 2036. -845. 2044. 227000 ---- ---- ---- ---- 2046. -845. 2054. 228000 ---- ---- ---- ---- 2056. -840. 2064. 229000 ---- ---- ---- ---- 2066. -840. 2074. 23000 ---- ---- 2930.A 2930.A 2905. -500. 3405. 230000 ---- ---- ---- ---- 2076. -845. 2084. 231000 ---- ---- ---- ---- 2086. -845. 2094. 232000 ---- ---- ---- ---- 2095. -845. 2104. 233000 ---- ---- ---- ---- 2105. -840. 2114. 234000 ---- ---- ---- ---- 2115. -840. 2124. 23500 ---- ---- ---- ---- 3260. -540. 3800. 235000 ---- ---- ---- ---- 2125. -845. 2134. 236000 ---- ---- ---- ---- 2135. -845. 2144. 237000 ---- ---- ---- ---- 2145. -840. 2154. 238000 ---- ---- ---- ---- 2155. -840. 2164. 239000 ---- ---- ---- ---- 2165. -840. 2173. 24000 ---- ---- ---- ---- 3635. -570. 4205. 10 240000 ---- ---- ---- ---- 2175. -845. 2183. 241000 ---- ---- ---- ---- 2185. -845. 2193. 242000 ---- ---- ---- ---- 2195. -840. 2203. 243000 ---- ---- ---- ---- 2205. -840. 2213. 244000 ---- ---- ---- ---- 2215. -845. 2223. 24500 ---- ---- ---- ---- 4020. -610. 4630. 2 245000 ---- ---- ---- ---- 2225. -845. 2233. 246000 ---- ---- ---- ---- 2235. -840. 2243. 247000 ---- ---- ---- ---- 2245. -840. 2253. 248000 ---- ---- ---- ---- 2255. -840. 2263. 249000 ---- ---- ---- ---- 2264. -845. 2273. 25000 ---- ---- ---- ---- 4425. -635. 5060. 250000 ---- ---- ---- ---- 2274. -845. 2283. 251000 ---- ---- ---- ---- 2284. -840. 2293. 252000 ---- ---- ---- ---- 2294. -840. 2303. 253000 ---- ---- ---- ---- 2304. -840. 2313. 254000 ---- ---- ---- ---- 2314. -845. 2323. 25500 ---- ---- ---- ---- 4845. -660. 5505. 255000 ---- ---- ---- ---- 2324. -840. 2332. 256000 ---- ---- ---- ---- 2334. -840. 2342. 257000 ---- ---- ---- ---- 2344. -840. 2352. 258000 ---- ---- ---- ---- 2354. -840. 2362. 259000 ---- ---- ---- ---- 2364. -845. 2372. 26000 ---- ---- ---- ---- 5275. -680. 5955. 260000 ---- ---- ---- ---- 2374. -840. 2382. 261000 ---- ---- ---- ---- 2384. -840. 2392. 262000 ---- ---- ---- ---- 2394. -840. 2402. 263000 ---- ---- ---- ---- 2404. -840. 2412. 264000 ---- ---- ---- ---- 2414. -840. 2422. 26500 ---- ---- ---- ---- 5715. -700. 6415. 265000 ---- ---- ---- ---- 2423. -840. 2432. 266000 ---- ---- ---- ---- 2433. -840. 2442. 267000 ---- ---- ---- ---- 2443. -840. 2452. 268000 ---- ---- ---- ---- 2453. -840. 2462. 269000 ---- ---- ---- ---- 2463. -840. 2472. 27000 ---- ---- ---- ---- 6165. -715. 6880. 270000 ---- ---- ---- ---- 2473. -840. 2482. 271000 ---- ---- ---- ---- 2483. -840. 2492. 272000 ---- ---- ---- ---- 2493. -840. 2501. 273000 ---- ---- ---- ---- 2503. -840. 2511. 274000 ---- ---- ---- ---- 2513. -840. 2521. 27500 ---- ---- ---- ---- 6620. -730. 7350. 275000 ---- ---- ---- ---- 2523. -840. 2531. 276000 ---- ---- ---- ---- 2533. -840. 2541. 277000 ---- ---- ---- ---- 2543. -840. 2551. 278000 ---- ---- ---- ---- 2553. -840. 2561. 279000 ---- ---- ---- ---- 2563. -840. 2571. 28000 ---- ---- ---- ---- 7080. -745. 7825. 5 280000 ---- ---- ---- ---- 2573. -840. 2581. 281000 ---- ---- ---- ---- 2583. -840. 2591. 282000 ---- ---- ---- ---- 2592. -835. 2601. 283000 ---- ---- ---- ---- 2602. -840. 2611. 284000 ---- ---- ---- ---- 2612. -840. 2621. 28500 ---- ---- ---- ---- 7545. -760. 8305. 5 285000 ---- ---- ---- ---- 2622. -840. 2631. 286000 ---- ---- ---- ---- 2632. -840. 2641. 287000 ---- ---- ---- ---- 2642. -835. 2651. 288000 ---- ---- ---- ---- 2652. -840. 2660. 289000 ---- ---- ---- ---- 2662. -840. 2670. 29000 ---- ---- ---- ---- 8020. -765. 8785. 5 290000 ---- ---- ---- ---- 2672. -840. 2680. 291000 ---- ---- ---- ---- 2682. -840. 2690. 292000 ---- ---- ---- ---- 2692. -835. 2700. 293000 ---- ---- ---- ---- 2702. -840. 2710. 294000 ---- ---- ---- ---- 2712. -840. 2720. 29500 ---- ---- ---- ---- 8495. -775. 9270. 5 295000 ---- ---- ---- ---- 2722. -840. 2730. 296000 ---- ---- ---- ---- 2732. -835. 2740. 297000 ---- ---- ---- ---- 2742. -835. 2750. 298000 ---- ---- ---- ---- 2751. -840. 2760. 299000 ---- ---- ---- ---- 2761. -840. 2770. 3000 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- 8970. -785. 9755. 300000 ---- ---- ---- ---- 2771. -840. 2780. 301000 ---- ---- ---- ---- 2781. -835. 2790. 302000 ---- ---- ---- ---- 2791. -840. 2800. 303000 ---- ---- ---- ---- 2801. -840. 2810. 304000 ---- ---- ---- ---- 2811. -840. 2820. 30500 ---- ---- ---- ---- 9450. -795. 10245.0 305000 ---- ---- ---- ---- 2821. -835. 2829. 306000 ---- ---- ---- ---- 2831. -835. 2839. 307000 ---- ---- ---- ---- 2841. -840. 2849. 308000 ---- ---- ---- ---- 2851. -840. 2859. 309000 ---- ---- ---- ---- 2861. -840. 2869. 31000 ---- ---- ---- ---- 9935. -795. 10730.0 310000 ---- ---- ---- ---- 2871. -835. 2879. 311000 ---- ---- ---- ---- 2881. -835. 2889. 312000 ---- ---- ---- ---- 2891. -840. 2899. 313000 ---- ---- ---- ---- 2901. -840. 2909. 314000 ---- ---- ---- ---- 2911. -835. 2919. 31500 ---- ---- ---- ---- 10420.0 -805. 11225.0 315000 ---- ---- ---- ---- 2920. -835. 2929. 316000 ---- ---- ---- ---- 2930. -835. 2939. 317000 ---- ---- ---- ---- 2940. -840. 2949. 318000 ---- ---- ---- ---- 2950. -840. 2959. 319000 ---- ---- ---- ---- 2960. -835. 2969. 32000 ---- ---- ---- ---- 10905.0 -810. 11715.0 320000 ---- ---- ---- ---- 2970. -835. 2979. 321000 ---- ---- ---- ---- 2980. -835. 2988. 322000 ---- ---- ---- ---- 2990. -840. 2998. 323000 ---- ---- ---- ---- 3000. -835. 3008. 324000 ---- ---- ---- ---- 3010. -835. 3018. 32500 ---- ---- ---- ---- 11395.0 -810. 12205.0 325000 ---- ---- ---- ---- 3020. -835. 3028. 326000 ---- ---- ---- ---- 3030. -835. 3038. 327000 ---- ---- ---- ---- 3040. -840. 3048. 328000 ---- ---- ---- ---- 3050. -835. 3058. 329000 ---- ---- ---- ---- 3060. -835. 3068. 33000 ---- ---- ---- ---- 11880.0 -820. 12700.0 20 330000 ---- ---- ---- ---- 3070. -835. 3078. 331000 ---- ---- ---- ---- 3080. -835. 3088. 332000 ---- ---- ---- ---- 3089. -835. 3098. 333000 ---- ---- ---- ---- 3099. -835. 3108. 334000 ---- ---- ---- ---- 3109. -835. 3118. 33500 ---- ---- ---- ---- 12370.0 -825. 13195.0 335000 ---- ---- ---- ---- 3119. -835. 3128. 336000 ---- ---- ---- ---- 3129. -840. 3138. 337000 ---- ---- ---- ---- 3139. -835. 3147. 338000 ---- ---- ---- ---- 3149. -835. 3157. 339000 ---- ---- ---- ---- 3159. -835. 3167. 34000 ---- ---- ---- ---- 12860.0 -825. 13685.0 340000 ---- ---- ---- ---- 3169. -835. 3177. 341000 ---- ---- ---- ---- 3179. -835. 3187. 342000 ---- ---- ---- ---- 3189. -835. 3197. 343000 ---- ---- ---- ---- 3199. -835. 3207. 344000 ---- ---- ---- ---- 3209. -835. 3217. 34500 ---- ---- ---- ---- 13355.0 -825. 14180.0 345000 ---- ---- ---- ---- 3219. -835. 3227. 346000 ---- ---- ---- ---- 3229. -835. 3237. 347000 ---- ---- ---- ---- 3239. -835. 3247. 348000 ---- ---- ---- ---- 3248. -835. 3257. 349000 ---- ---- ---- ---- 3258. -835. 3267. 35000 ---- ---- ---- ---- 13845.0 -830. 14675.0 40 350000 ---- ---- ---- ---- 3268. -830. 3277. 351000 ---- ---- ---- ---- 3278. -835. 3287. 352000 ---- ---- ---- ---- 3288. -835. 3297. 353000 ---- ---- ---- ---- 3298. -835. 3307. 354000 ---- ---- ---- ---- 3308. -835. 3316. 35500 ---- ---- ---- ---- 14340.0 -830. 15170.0 355000 ---- ---- ---- ---- 3318. -830. 3326. 36000 ---- ---- ---- ---- 14830.0 -835. 15665.0 360000 ---- ---- ---- ---- 3368. -830. 3376. 36500 ---- ---- ---- ---- 15325.0 -835. 16160.0 37000 ---- ---- ---- ---- 15820.0 -835. 16655.0 370000 ---- ---- ---- ---- 3467. -835. 3475. 37500 ---- ---- ---- ---- 16310.0 -840. 17150.0 38000 ---- ---- ---- ---- 16805.0 -845. 17650.0 20 380000 ---- ---- ---- ---- 3567. -835. 3575. 38500 ---- ---- ---- ---- 17300.0 -845. 18145.0 39000 ---- ---- ---- ---- 17795.0 -845. 18640.0 390000 ---- ---- ---- ---- 3666. -835. 3674. 39500 ---- ---- ---- ---- 18290.0 -845. 19135.0 4000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 18785.0 -845. 19630.0 400000 ---- ---- ---- ---- 3765. -830. 3774. 40500 ---- ---- ---- ---- 19280.0 -850. 20130.0 41000 ---- ---- ---- ---- 19775.0 -850. 20625.0 410000 ---- ---- ---- ---- 3865. -830. 3873. 41500 ---- ---- ---- ---- 20270.0 -850. 21120.0 42000 ---- ---- ---- ---- 20770.0 -845. 21615.0 3 420000 ---- ---- ---- ---- 3964. -830. 3972. 42500 ---- ---- ---- ---- 21265.0 -845. 22110.0 43000 ---- ---- ---- ---- 21760.0 -850. 22610.0 430000 ---- ---- ---- ---- 4064. -830. 4072. 43500 ---- ---- ---- ---- 22255.0 -850. 23105.0 44000 ---- ---- ---- ---- 22750.0 -850. 23600.0 440000 ---- ---- ---- ---- 4163. -830. 4171. 44500 ---- ---- ---- ---- 23245.0 -850. 24095.0 45000 ---- ---- ---- ---- 23745.0 -850. 24595.0 5 450000 ---- ---- ---- ---- 4262. -825. 4271. 45500 ---- ---- ---- ---- 24240.0 -850. 25090.0 46000 ---- ---- ---- ---- 24735.0 -850. 25585.0 460000 ---- ---- ---- ---- 4362. -825. 4370. 46500 ---- ---- ---- ---- 25230.0 -855. 26085.0 47000 ---- ---- ---- ---- 25730.0 -850. 26580.0 470000 ---- ---- ---- ---- 4461. -825. 4469. 47500 ---- ---- ---- ---- 26225.0 -850. 27075.0 48000 ---- ---- ---- ---- 26720.0 -850. 27570.0 480000 ---- ---- ---- ---- 4561. -825. 4569. 48500 ---- ---- ---- ---- 27215.0 -855. 28070.0 49000 ---- ---- ---- ---- 27715.0 -850. 28565.0 490000 ---- ---- ---- ---- 4660. -825. 4668. 49500 ---- ---- ---- ---- 28210.0 -850. 29060.0 5000 ---- ---- ---- ---- 2. -1. 3. 50000 ---- ---- ---- ---- 28705.0 -855. 29560.0 500000 ---- ---- ---- ---- 4759. -820. 4768. 50500 ---- ---- ---- ---- 29205.0 -850. 30055.0 51000 ---- ---- ---- ---- 29700.0 -850. 30550.0 51500 ---- ---- ---- ---- 30195.0 -855. 31050.0 52000 ---- ---- ---- ---- 30690.0 -855. 31545.0 52500 ---- ---- ---- ---- 31190.0 -850. 32040.0 53000 ---- ---- ---- ---- 31685.0 -855. 32540.0 53500 ---- ---- ---- ---- 32180.0 -855. 33035.0 54000 ---- ---- ---- ---- 32680.0 -850. 33530.0 54500 ---- ---- ---- ---- 33175.0 -855. 34030.0 55000 ---- ---- ---- ---- 33670.0 -855. 34525.0 55500 ---- ---- ---- ---- 34170.0 -850. 35020.0 56000 ---- ---- ---- ---- 34665.0 -855. 35520.0 56500 ---- ---- ---- ---- 35160.0 -855. 36015.0 57000 ---- ---- ---- ---- 35660.0 -850. 36510.0 57500 ---- ---- ---- ---- 36155.0 -855. 37010.0 58000 ---- ---- ---- ---- 36650.0 -855. 37505.0 58500 ---- ---- ---- ---- 37150.0 -850. 38000.0 59000 ---- ---- ---- ---- 37645.0 -855. 38500.0 59500 ---- ---- ---- ---- 38140.0 -855. 38995.0 6000 ---- ---- ---- ---- 5. -1. 6. 60000 ---- ---- ---- ---- 38640.0 -850. 39490.0 60500 ---- ---- ---- ---- 39135.0 -855. 39990.0 61000 ---- ---- ---- ---- 39630.0 -855. 40485.0 61500 ---- ---- ---- ---- 40130.0 -850. 40980.0 62000 ---- ---- ---- ---- 40625.0 -855. 41480.0 62500 ---- ---- ---- ---- 41125.0 -850. 41975.0 63000 ---- ---- ---- ---- 41620.0 -850. 42470.0 63500 ---- ---- ---- ---- 42115.0 -855. 42970.0 64000 ---- ---- ---- ---- 42615.0 -850. 43465.0 64500 ---- ---- ---- ---- 43110.0 -850. 43960.0 65000 ---- ---- ---- ---- 43605.0 -855. 44460.0 65500 ---- ---- ---- ---- 44105.0 -850. 44955.0 66000 ---- ---- ---- ---- 44600.0 -855. 45455.0 66500 ---- ---- ---- ---- 45095.0 -855. 45950.0 67000 ---- ---- ---- ---- 45595.0 -850. 46445.0 67500 ---- ---- ---- ---- 46090.0 -855. 46945.0 68000 ---- ---- ---- ---- 46590.0 -850. 47440.0 68500 ---- ---- ---- ---- 47085.0 -850. 47935.0 69000 ---- ---- ---- ---- 47580.0 -855. 48435.0 69500 ---- ---- ---- ---- 48080.0 -850. 48930.0 7000 ---- ---- ---- ---- 10. -2. 12. 70000 ---- ---- ---- ---- 48575.0 -855. 49430.0 70500 ---- ---- ---- ---- 49070.0 -855. 49925.0 71000 ---- ---- ---- ---- 49570.0 -850. 50420.0 71500 ---- ---- ---- ---- 50065.0 -855. 50920.0 72000 ---- ---- ---- ---- 50560.0 -855. 51415.0 72500 ---- ---- ---- ---- 51060.0 -850. 51910.0 73000 ---- ---- ---- ---- 51555.0 -855. 52410.0 73500 ---- ---- ---- ---- 52055.0 -850. 52905.0 74000 ---- ---- ---- ---- 52550.0 -855. 53405.0 74500 ---- ---- ---- ---- 53045.0 -855. 53900.0 75000 ---- ---- ---- ---- 53545.0 -850. 54395.0 75500 ---- ---- ---- ---- 54040.0 -855. 54895.0 76000 ---- ---- ---- ---- 54540.0 -850. 55390.0 76500 ---- ---- ---- ---- 55035.0 -855. 55890.0 77000 ---- ---- ---- ---- 55530.0 -855. 56385.0 77500 ---- ---- ---- ---- 56030.0 -850. 56880.0 78000 ---- ---- ---- ---- 56525.0 -855. 57380.0 78500 ---- ---- ---- ---- 57020.0 -855. 57875.0 79000 ---- ---- ---- ---- 57520.0 -850. 58370.0 79500 ---- ---- ---- ---- 58015.0 -855. 58870.0 8000 ---- ---- ---- ---- 17. -5. 22. 80000 ---- ---- ---- ---- 58515.0 -850. 59365.0 80500 ---- ---- ---- ---- 59010.0 -855. 59865.0 81000 ---- ---- ---- ---- 59505.0 -855. 60360.0 81500 ---- ---- ---- ---- 60005.0 -850. 60855.0 82000 ---- ---- ---- ---- 60500.0 -855. 61355.0 82500 ---- ---- ---- ---- 60995.0 -855. 61850.0 83000 ---- ---- ---- ---- 61495.0 -850. 62345.0 83500 ---- ---- ---- ---- 61990.0 -855. 62845.0 84000 ---- ---- ---- ---- 62490.0 -850. 63340.0 84500 ---- ---- ---- ---- 62985.0 -855. 63840.0 85000 ---- ---- ---- ---- 63480.0 -855. 64335.0 85500 ---- ---- ---- ---- 63980.0 -850. 64830.0 86000 ---- ---- ---- ---- 64475.0 -855. 65330.0 86500 ---- ---- ---- ---- 64975.0 -850. 65825.0 87000 ---- ---- ---- ---- 65470.0 -855. 66325.0 87500 ---- ---- ---- ---- 65965.0 -855. 66820.0 88000 ---- ---- ---- ---- 66465.0 -850. 67315.0 88500 ---- ---- ---- ---- 66960.0 -855. 67815.0 89000 ---- ---- ---- ---- 67460.0 -850. 68310.0 89500 ---- ---- ---- ---- 67955.0 -850. 68805.0 9000 ---- ---- ---- ---- 30. -5. 35. 90000 ---- ---- ---- ---- 68450.0 -855. 69305.0 90500 ---- ---- ---- ---- 68950.0 -850. 69800.0 91000 ---- ---- ---- ---- 69445.0 -855. 70300.0 91500 ---- ---- ---- ---- 69940.0 -855. 70795.0 92000 ---- ---- ---- ---- 70440.0 -850. 71290.0 92500 ---- ---- ---- ---- 70935.0 -855. 71790.0 93000 ---- ---- ---- ---- 71435.0 -850. 72285.0 93500 ---- ---- ---- ---- 71930.0 -855. 72785.0 94000 ---- ---- ---- ---- 72425.0 -855. 73280.0 94500 ---- ---- ---- ---- 72925.0 -850. 73775.0 95000 ---- ---- ---- ---- 73420.0 -855. 74275.0 95500 ---- ---- ---- ---- 73920.0 -850. 74770.0 96000 ---- ---- ---- ---- 74415.0 -855. 75270.0 96500 ---- ---- ---- ---- 74910.0 -855. 75765.0 97000 ---- ---- ---- ---- 75410.0 -850. 76260.0 97500 ---- ---- ---- ---- 75905.0 -855. 76760.0 98000 ---- ---- ---- ---- 76405.0 -850. 77255.0 98500 ---- ---- ---- ---- 76900.0 -855. 77755.0 99000 ---- ---- ---- ---- 77395.0 -855. 78250.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 85. -15. 100. 1 100000 ---- ---- ---- ---- 78110.0 -855. 78965.0 14500 ---- ---- 375.A 375.A 330. -60. 390. 15000 ---- ---- 430.A 430.A 385. -70. 455. 80 15500 ---- ---- 490.A 490.A 450. -80. 530. 16000 ---- ---- 565.A 565.A 525. -90. 615. 16500 ---- ---- 655.A 655.A 610. -110. 720. 17000 ---- ---- 755.A 755.A 710. -125. 835. 17500 ---- ---- 870.A 870.A 825. -145. 970. 18000 ---- ---- 1000.A 1000.A 960. -165. 1125. 2 18500 ---- ---- 1140.A 1140.A 1110. -190. 1300. 19000 ---- ---- 1305.A 1305.A 1280. -215. 1495. 19500 ---- ---- 1485.A 1485.A 1465. -245. 1710. 20000 ---- ---- 1685.A 1685.A 1675. -270. 1945. 40 20500 ---- ---- 1905.A 1905.A 1900. -305. 2205. 21000 ---- ---- 2150.A 2150.A 2150. -335. 2485. 21500 ---- ---- 2410.A 2410.A 2415. -365. 2780. 22000 ---- ---- 2690.A 2690.A 2700. -400. 3100. 22500 ---- ---- 3070.A 3070.A 3005. -430. 3435. 23000 ---- ---- 3385.A 3385.A 3330. -460. 3790. 23500 ---- ---- 3720.A 3720.A 3665. -495. 4160. 24000 ---- ---- 4070.A 4070.A 4020. -525. 4545. 24500 ---- ---- ---- ---- 4390. -550. 4940. 25000 ---- ---- ---- ---- 4775. -575. 5350. 25500 ---- ---- ---- ---- 5170. -600. 5770. 26000 ---- ---- ---- ---- 5575. -625. 6200. 26500 ---- ---- ---- ---- 5990. -645. 6635. 27000 ---- ---- ---- ---- 6415. -665. 7080. 27500 ---- ---- ---- ---- 6850. -680. 7530. 28000 ---- ---- ---- ---- 7290. -700. 7990. 28500 ---- ---- ---- ---- 7735. -715. 8450. 29000 ---- ---- ---- ---- 8190. -725. 8915. 29500 ---- ---- ---- ---- 8645. -740. 9385. 30000 ---- ---- ---- ---- 9110. -745. 9855. 30500 ---- ---- ---- ---- 9575. -755. 10330.0 31000 ---- ---- ---- ---- 10040.0 -765. 10805.0 31500 ---- ---- ---- ---- 10515.0 -770. 11285.0 32000 ---- ---- ---- ---- 10990.0 -775. 11765.0 32500 ---- ---- ---- ---- 11465.0 -785. 12250.0 33000 ---- ---- ---- ---- 11940.0 -795. 12735.0 33500 ---- ---- ---- ---- 12420.0 -800. 13220.0 34000 ---- ---- ---- ---- 12905.0 -800. 13705.0 34500 ---- ---- ---- ---- 13385.0 -805. 14190.0 35000 ---- ---- ---- ---- 13870.0 -810. 14680.0 35500 ---- ---- ---- ---- 14355.0 -810. 15165.0 36000 ---- ---- ---- ---- 14840.0 -815. 15655.0 36500 ---- ---- ---- ---- 15325.0 -820. 16145.0 40000 ---- ---- ---- ---- 18750.0 -835. 19585.0 45000 ---- ---- ---- ---- 23670.0 -845. 24515.0 5000 ---- ---- ---- ---- 4. -2. 6. 50000 ---- ---- ---- ---- 28605.0 -850. 29455.0 500000 ---- ---- ---- ---- 4743. -830. 4751. 55000 ---- ---- ---- ---- 33550.0 -850. 34400.0 60000 ---- ---- ---- ---- 38495.0 -855. 39350.0 65000 ---- ---- ---- ---- 43445.0 -855. 44300.0 70000 ---- ---- ---- ---- 48395.0 -855. 49250.0 75000 ---- ---- ---- ---- 53350.0 -855. 54205.0 80000 ---- ---- ---- ---- 58300.0 -855. 59155.0 85000 ---- ---- ---- ---- 63250.0 -855. 64105.0 90000 ---- ---- ---- ---- 68205.0 -855. 69060.0 95000 ---- ---- ---- ---- 73155.0 -855. 74010.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 150. -25. 175. 100000 ---- ---- ---- ---- 77835.0 -825. 78660.0 15000 ---- ---- 660.A 660.A 605. -85. 690. 1 20000 ---- ---- 2105.A 2105.A 2085. -285. 2370. 25000 ---- ---- ---- ---- 5150. -525. 5675. 30000 ---- ---- ---- ---- 9315. -685. 10000.0 35000 ---- ---- ---- ---- 13950.0 -765. 14715.0 40000 ---- ---- ---- ---- 18755.0 -800. 19555.0 45000 ---- ---- ---- ---- 23630.0 -810. 24440.0 5000 ---- 15.B ---- 15.B 9. -3. 12. 1 1 50000 ---- ---- ---- ---- 28535.0 -815. 29350.0 500000 ---- ---- ---- ---- 4726. -825. 4734. 55000 ---- ---- ---- ---- 33450.0 -820. 34270.0 60000 ---- ---- ---- ---- 38375.0 -820. 39195.0 65000 ---- ---- ---- ---- 43300.0 -825. 44125.0 70000 ---- ---- ---- ---- 48230.0 -830. 49060.0 75000 ---- ---- ---- ---- 53165.0 -825. 53990.0 80000 ---- ---- ---- ---- 58095.0 -830. 58925.0 85000 ---- ---- ---- ---- 63030.0 -825. 63855.0 90000 ---- ---- ---- ---- 67965.0 -825. 68790.0 95000 ---- ---- ---- ---- 72900.0 -825. 73725.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 235. -30. 265. 3 200 100000 ---- ---- ---- ---- 77415.0 -845. 78260.0 15000 ---- ---- 920.A 920.A 845. -135. 980. 200 20000 ---- ---- 2550.A 2550.A 2505. -285. 2790. 25000 ---- ---- 5645.A 5645.A 5540. -475. 6015. 30000 ---- ---- ---- ---- 9555. -635. 10190.0 35000 ---- ---- ---- ---- 14055.0 -725. 14780.0 40000 ---- ---- ---- ---- 18770.0 -770. 19540.0 45000 ---- ---- ---- ---- 23575.0 -795. 24370.0 5000 ---- ---- ---- ---- 18. -2. 20. 50000 ---- ---- ---- ---- 28420.0 -815. 29235.0 500000 ---- ---- ---- ---- 4703. -855. 4712. 55000 ---- ---- ---- ---- 33290.0 -825. 34115.0 60000 ---- ---- ---- ---- 38175.0 -830. 39005.0 65000 ---- ---- ---- ---- 43070.0 -835. 43905.0 70000 ---- ---- ---- ---- 47970.0 -835. 48805.0 75000 ---- ---- ---- ---- 52875.0 -840. 53715.0 80000 ---- ---- ---- ---- 57780.0 -840. 58620.0 85000 ---- ---- ---- ---- 62685.0 -845. 63530.0 90000 ---- ---- ---- ---- 67595.0 -845. 68440.0 95000 ---- ---- ---- ---- 72505.0 -845. 73350.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 350. +10. 340. 100000 ---- ---- ---- ---- 77065.0 -825. 77890.0 15000 ---- ---- 1250.A 1250.A 1250. -90. 1340. 20000 ---- ---- 3075.A 3075.A 3020. -265. 3285. 25000 ---- ---- 6095.A 6095.A 5875. -440. 6315. 30000 ---- ---- ---- ---- 9695. -585. 10280.0 35000 ---- ---- ---- ---- 14090.0 -680. 14770.0 40000 ---- ---- ---- ---- 18755.0 -730. 19485.0 45000 ---- ---- ---- ---- 23530.0 -765. 24295.0 5000 ---- ---- ---- ---- 25. +6. 19. 50000 ---- ---- ---- ---- 28345.0 -790. 29135.0 500000 ---- ---- ---- ---- 4684. -875. 4693. 55000 ---- ---- ---- ---- 33180.0 -810. 33990.0 60000 ---- ---- ---- ---- 38030.0 -820. 38850.0 65000 ---- ---- ---- ---- 42890.0 -830. 43720.0 70000 ---- ---- ---- ---- 47760.0 -835. 48595.0 75000 ---- ---- ---- ---- 52640.0 -830. 53470.0 80000 ---- ---- ---- ---- 57520.0 -830. 58350.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 475. -65. 540. 100000 ---- ---- ---- ---- 76405.0 -865. 77270.0 15000 ---- ---- ---- ---- 1440. -175. 1615. 20000 ---- ---- 3740.A 3740.A 3455. -325. 3780. 25000 ---- ---- 6740.A 6740.A 6495. -480. 6975. 30000 ---- ---- ---- ---- 10265.0 -600. 10865.0 35000 ---- ---- ---- ---- 14495.0 -680. 15175.0 40000 ---- ---- ---- ---- 18985.0 -730. 19715.0 45000 ---- ---- ---- ---- 23610.0 -770. 24380.0 5000 ---- ---- ---- ---- 50. -10. 60. 50000 ---- ---- ---- ---- 28310.0 -790. 29100.0 500000 ---- ---- ---- ---- 4643. -950. 4653. 55000 ---- ---- ---- ---- 33050.0 -810. 33860.0 60000 ---- ---- ---- ---- 37820.0 -825. 38645.0 65000 ---- ---- ---- ---- 42610.0 -835. 43445.0 70000 ---- ---- ---- ---- 47415.0 -845. 48260.0 75000 ---- ---- ---- ---- 52235.0 -850. 53085.0 80000 ---- ---- ---- ---- 57060.0 -855. 57915.0 85000 ---- ---- ---- ---- 61890.0 -860. 62750.0 90000 ---- ---- ---- ---- 66725.0 -865. 67590.0 95000 ---- ---- ---- ---- 71565.0 -865. 72430.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 3. -1. 4. 10000 ---- ---- ---- ---- 945. -80. 1025. 100000 ---- ---- ---- ---- 75425.0 -795. 76220.0 15000 ---- ---- ---- ---- 2265. -170. 2435. 20000 ---- ---- ---- ---- 4520. -280. 4800. 25000 ---- ---- ---- ---- 7570. -385. 7955. 30000 ---- ---- ---- ---- 11195.0 -475. 11670.0 35000 ---- ---- ---- ---- 15205.0 -545. 15750.0 40000 ---- ---- ---- ---- 19475.0 -595. 20070.0 45000 ---- ---- ---- ---- 23905.0 -640. 24545.0 5000 ---- ---- ---- ---- 250. -20. 270. 50000 ---- ---- ---- ---- 28445.0 -670. 29115.0 500000 ---- ---- ---- ---- 4583. -1000. 4593. 55000 ---- ---- ---- ---- 33055.0 -690. 33745.0 60000 ---- ---- ---- ---- 37700.0 -710. 38410.0 65000 ---- ---- ---- ---- 42375.0 -725. 43100.0 70000 ---- ---- ---- ---- 47065.0 -740. 47805.0 75000 ---- ---- ---- ---- 51770.0 -750. 52520.0 80000 ---- ---- ---- ---- 56485.0 -760. 57245.0 85000 ---- ---- ---- ---- 61205.0 -775. 61980.0 90000 ---- ---- ---- ---- 65940.0 -780. 66720.0 95000 ---- ---- ---- ---- 70680.0 -790. 71470.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 11. -1. 12. 10000 ---- ---- ---- ---- 1260. -80. 1340. 100000 ---- ---- ---- ---- 74735.0 -780. 75515.0 101000 ---- ---- ---- ---- 75670.0 -785. 76455.0 102000 ---- ---- ---- ---- 76600.0 -790. 77390.0 103000 ---- ---- ---- ---- 77535.0 -790. 78325.0 104000 ---- ---- ---- ---- 78470.0 -790. 79260.0 105000 ---- ---- ---- ---- 79405.0 -795. 80200.0 106000 ---- ---- ---- ---- 80340.0 -795. 81135.0 107000 ---- ---- ---- ---- 81275.0 -800. 82075.0 108000 ---- ---- ---- ---- 82210.0 -800. 83010.0 110000 ---- ---- ---- ---- 84085.0 -800. 84885.0 11500 ---- ---- ---- ---- 1565. -105. 1670. 115000 ---- ---- ---- ---- 88770.0 -810. 89580.0 12000 ---- ---- ---- ---- 1670. -115. 1785. 120000 ---- ---- ---- ---- 93460.0 -820. 94280.0 12500 ---- ---- ---- ---- 1785. -120. 1905. 125000 ---- ---- ---- ---- 98155.0 -825. 98980.0 13000 ---- ---- ---- ---- 1905. -130. 2035. 130000 ---- ---- ---- ---- 1028. -830. 1036. 13500 ---- ---- ---- ---- 2030. -135. 2165. 135000 ---- ---- ---- ---- 1075. -840. 1083. 14000 ---- ---- ---- ---- 2160. -150. 2310. 140000 ---- ---- ---- ---- 1122. -845. 1131. 14500 ---- ---- ---- ---- 2300. -160. 2460. 145000 ---- ---- ---- ---- 1169. -850. 1178. 15000 ---- ---- ---- ---- 2450. -170. 2620. 150000 ---- ---- ---- ---- 1216. -855. 1225. 15500 ---- ---- ---- ---- 2610. -180. 2790. 155000 ---- ---- ---- ---- 1263. -865. 1272. 16000 ---- ---- ---- ---- 2780. -190. 2970. 160000 ---- ---- ---- ---- 1311. -870. 1319. 16500 ---- ---- ---- ---- 2960. -200. 3160. 165000 ---- ---- ---- ---- 1358. -875. 1366. 17000 ---- ---- ---- ---- 3155. -205. 3360. 170000 ---- ---- ---- ---- 1405. -880. 1414. 17500 ---- ---- ---- ---- 3355. -220. 3575. 175000 ---- ---- ---- ---- 1452. -885. 1461. 18000 ---- ---- ---- ---- 3570. -230. 3800. 180000 ---- ---- ---- ---- 1499. -890. 1508. 18500 ---- ---- ---- ---- 3790. -245. 4035. 185000 ---- ---- ---- ---- 1546. -895. 1555. 19000 ---- ---- ---- ---- 4025. -255. 4280. 190000 ---- ---- ---- ---- 1594. -900. 1603. 19500 ---- ---- ---- ---- 4270. -260. 4530. 195000 ---- ---- ---- ---- 1641. -905. 1650. 20000 ---- ---- ---- ---- 4520. -275. 4795. 200000 ---- ---- ---- ---- 1688. -910. 1697. 20500 ---- ---- ---- ---- 4780. -285. 5065. 205000 ---- ---- ---- ---- 1735. -915. 1744. 21000 ---- ---- ---- ---- 5050. -295. 5345. 210000 ---- ---- ---- ---- 1783. -920. 1792. 21500 ---- ---- ---- ---- 5330. -305. 5635. 215000 ---- ---- ---- ---- 1830. -925. 1839. 22000 ---- ---- ---- ---- 5615. -315. 5930. 220000 ---- ---- ---- ---- 1877. -930. 1886. 22500 ---- ---- ---- ---- 5910. -325. 6235. 225000 ---- ---- ---- ---- 1924. -935. 1934. 23000 ---- ---- ---- ---- 6210. -340. 6550. 230000 ---- ---- ---- ---- 1972. -940. 1981. 23500 ---- ---- ---- ---- 6520. -350. 6870. 235000 ---- ---- ---- ---- 2019. -940. 2028. 24000 ---- ---- ---- ---- 6835. -360. 7195. 240000 ---- ---- ---- ---- 2066. -945. 2076. 24500 ---- ---- ---- ---- 7160. -370. 7530. 245000 ---- ---- ---- ---- 2113. -950. 2123. 25000 ---- ---- ---- ---- 7490. -380. 7870. 250000 ---- ---- ---- ---- 2161. -955. 2170. 25500 ---- ---- ---- ---- 7830. -390. 8220. 26000 ---- ---- ---- ---- 8170. -400. 8570. 26500 ---- ---- ---- ---- 8520. -410. 8930. 27000 ---- ---- ---- ---- 8880. -415. 9295. 27500 ---- ---- ---- ---- 9240. -425. 9665. 28000 ---- ---- ---- ---- 9605. -435. 10040.0 28500 ---- ---- ---- ---- 9980. -440. 10420.0 29000 ---- ---- ---- ---- 10355.0 -450. 10805.0 29500 ---- ---- ---- ---- 10735.0 -460. 11195.0 30000 ---- ---- ---- ---- 11120.0 -470. 11590.0 30500 ---- ---- ---- ---- 11510.0 -475. 11985.0 31000 ---- ---- ---- ---- 11905.0 -480. 12385.0 31500 ---- ---- ---- ---- 12300.0 -490. 12790.0 32000 ---- ---- ---- ---- 12700.0 -495. 13195.0 32500 ---- ---- ---- ---- 13105.0 -500. 13605.0 33000 ---- ---- ---- ---- 13510.0 -510. 14020.0 33500 ---- ---- ---- ---- 13920.0 -515. 14435.0 34000 ---- ---- ---- ---- 14335.0 -520. 14855.0 34500 ---- ---- ---- ---- 14750.0 -525. 15275.0 35000 ---- ---- ---- ---- 15165.0 -530. 15695.0 35500 ---- ---- ---- ---- 15585.0 -540. 16125.0 36000 ---- ---- ---- ---- 16010.0 -540. 16550.0 36500 ---- ---- ---- ---- 16435.0 -545. 16980.0 37000 ---- ---- ---- ---- 16860.0 -550. 17410.0 37500 ---- ---- ---- ---- 17290.0 -555. 17845.0 38000 ---- ---- ---- ---- 17720.0 -560. 18280.0 38500 ---- ---- ---- ---- 18155.0 -565. 18720.0 39000 ---- ---- ---- ---- 18585.0 -570. 19155.0 39500 ---- ---- ---- ---- 19025.0 -570. 19595.0 40000 ---- ---- ---- ---- 19460.0 -580. 20040.0 40500 ---- ---- ---- ---- 19900.0 -580. 20480.0 41000 ---- ---- ---- ---- 20340.0 -585. 20925.0 41500 ---- ---- ---- ---- 20780.0 -590. 21370.0 42000 ---- ---- ---- ---- 21225.0 -590. 21815.0 42500 ---- ---- ---- ---- 21665.0 -595. 22260.0 43000 ---- ---- ---- ---- 22110.0 -600. 22710.0 43500 ---- ---- ---- ---- 22555.0 -605. 23160.0 44000 ---- ---- ---- ---- 23005.0 -605. 23610.0 44500 ---- ---- ---- ---- 23450.0 -610. 24060.0 45000 ---- ---- ---- ---- 23900.0 -610. 24510.0 45500 ---- ---- ---- ---- 24345.0 -615. 24960.0 46000 ---- ---- ---- ---- 24795.0 -620. 25415.0 46500 ---- ---- ---- ---- 25245.0 -620. 25865.0 47000 ---- ---- ---- ---- 25700.0 -620. 26320.0 47500 ---- ---- ---- ---- 26150.0 -625. 26775.0 48000 ---- ---- ---- ---- 26600.0 -630. 27230.0 48500 ---- ---- ---- ---- 27055.0 -630. 27685.0 49000 ---- ---- ---- ---- 27505.0 -635. 28140.0 49500 ---- ---- ---- ---- 27960.0 -635. 28595.0 5000 ---- ---- ---- ---- 405. -25. 430. 50000 ---- ---- ---- ---- 28415.0 -635. 29050.0 500000 ---- ---- ---- ---- 4525. -1145. 4537. 50500 ---- ---- ---- ---- 28870.0 -640. 29510.0 51000 ---- ---- ---- ---- 29325.0 -640. 29965.0 51500 ---- ---- ---- ---- 29780.0 -645. 30425.0 52000 ---- ---- ---- ---- 30235.0 -645. 30880.0 52500 ---- ---- ---- ---- 30690.0 -650. 31340.0 53000 ---- ---- ---- ---- 31150.0 -650. 31800.0 53500 ---- ---- ---- ---- 31605.0 -655. 32260.0 54000 ---- ---- ---- ---- 32060.0 -660. 32720.0 54500 ---- ---- ---- ---- 32520.0 -655. 33175.0 55000 ---- ---- ---- ---- 32980.0 -660. 33640.0 55500 ---- ---- ---- ---- 33435.0 -665. 34100.0 56000 ---- ---- ---- ---- 33895.0 -665. 34560.0 56500 ---- ---- ---- ---- 34355.0 -665. 35020.0 57000 ---- ---- ---- ---- 34815.0 -665. 35480.0 57500 ---- ---- ---- ---- 35275.0 -665. 35940.0 58000 ---- ---- ---- ---- 35735.0 -670. 36405.0 58500 ---- ---- ---- ---- 36195.0 -670. 36865.0 59000 ---- ---- ---- ---- 36655.0 -675. 37330.0 59500 ---- ---- ---- ---- 37115.0 -675. 37790.0 60000 ---- ---- ---- ---- 37575.0 -680. 38255.0 60500 ---- ---- ---- ---- 38035.0 -680. 38715.0 61000 ---- ---- ---- ---- 38495.0 -685. 39180.0 61500 ---- ---- ---- ---- 38960.0 -680. 39640.0 62000 ---- ---- ---- ---- 39420.0 -685. 40105.0 62500 ---- ---- ---- ---- 39885.0 -685. 40570.0 63000 ---- ---- ---- ---- 40345.0 -690. 41035.0 63500 ---- ---- ---- ---- 40805.0 -690. 41495.0 64000 ---- ---- ---- ---- 41270.0 -690. 41960.0 64500 ---- ---- ---- ---- 41730.0 -695. 42425.0 65000 ---- ---- ---- ---- 42195.0 -695. 42890.0 65500 ---- ---- ---- ---- 42660.0 -695. 43355.0 66000 ---- ---- ---- ---- 43120.0 -700. 43820.0 66500 ---- ---- ---- ---- 43585.0 -700. 44285.0 67000 ---- ---- ---- ---- 44045.0 -700. 44745.0 67500 ---- ---- ---- ---- 44510.0 -700. 45210.0 68000 ---- ---- ---- ---- 44975.0 -700. 45675.0 68500 ---- ---- ---- ---- 45435.0 -705. 46140.0 69000 ---- ---- ---- ---- 45900.0 -710. 46610.0 69500 ---- ---- ---- ---- 46365.0 -710. 47075.0 70000 ---- ---- ---- ---- 46830.0 -710. 47540.0 70500 ---- ---- ---- ---- 47295.0 -710. 48005.0 71000 ---- ---- ---- ---- 47755.0 -715. 48470.0 71500 ---- ---- ---- ---- 48220.0 -715. 48935.0 72000 ---- ---- ---- ---- 48685.0 -715. 49400.0 72500 ---- ---- ---- ---- 49150.0 -715. 49865.0 73000 ---- ---- ---- ---- 49615.0 -715. 50330.0 73500 ---- ---- ---- ---- 50080.0 -715. 50795.0 74000 ---- ---- ---- ---- 50540.0 -725. 51265.0 74500 ---- ---- ---- ---- 51005.0 -725. 51730.0 75000 ---- ---- ---- ---- 51470.0 -725. 52195.0 75500 ---- ---- ---- ---- 51935.0 -725. 52660.0 76000 ---- ---- ---- ---- 52400.0 -725. 53125.0 76500 ---- ---- ---- ---- 52865.0 -725. 53590.0 77000 ---- ---- ---- ---- 53330.0 -730. 54060.0 77500 ---- ---- ---- ---- 53795.0 -730. 54525.0 78000 ---- ---- ---- ---- 54260.0 -730. 54990.0 78500 ---- ---- ---- ---- 54725.0 -730. 55455.0 79000 ---- ---- ---- ---- 55190.0 -730. 55920.0 79500 ---- ---- ---- ---- 55650.0 -735. 56385.0 80000 ---- ---- ---- ---- 56115.0 -740. 56855.0 80500 ---- ---- ---- ---- 56580.0 -740. 57320.0 81000 ---- ---- ---- ---- 57045.0 -740. 57785.0 81500 ---- ---- ---- ---- 57510.0 -740. 58250.0 82000 ---- ---- ---- ---- 57975.0 -740. 58715.0 82500 ---- ---- ---- ---- 58440.0 -745. 59185.0 83000 ---- ---- ---- ---- 58905.0 -745. 59650.0 83500 ---- ---- ---- ---- 59370.0 -745. 60115.0 84000 ---- ---- ---- ---- 59835.0 -745. 60580.0 84500 ---- ---- ---- ---- 60300.0 -745. 61045.0 85000 ---- ---- ---- ---- 60765.0 -750. 61515.0 85500 ---- ---- ---- ---- 61230.0 -750. 61980.0 86000 ---- ---- ---- ---- 61695.0 -750. 62445.0 86500 ---- ---- ---- ---- 62160.0 -750. 62910.0 87000 ---- ---- ---- ---- 62625.0 -755. 63380.0 87500 ---- ---- ---- ---- 63090.0 -755. 63845.0 88000 ---- ---- ---- ---- 63555.0 -755. 64310.0 88500 ---- ---- ---- ---- 64020.0 -755. 64775.0 89000 ---- ---- ---- ---- 64485.0 -760. 65245.0 89500 ---- ---- ---- ---- 64950.0 -760. 65710.0 90000 ---- ---- ---- ---- 65415.0 -760. 66175.0 90500 ---- ---- ---- ---- 65880.0 -765. 66645.0 91000 ---- ---- ---- ---- 66345.0 -765. 67110.0 91500 ---- ---- ---- ---- 66810.0 -765. 67575.0 92000 ---- ---- ---- ---- 67275.0 -765. 68040.0 92500 ---- ---- ---- ---- 67740.0 -770. 68510.0 93000 ---- ---- ---- ---- 68210.0 -765. 68975.0 93500 ---- ---- ---- ---- 68675.0 -770. 69445.0 94000 ---- ---- ---- ---- 69140.0 -770. 69910.0 94500 ---- ---- ---- ---- 69605.0 -770. 70375.0 95000 ---- ---- ---- ---- 70070.0 -775. 70845.0 95500 ---- ---- ---- ---- 70535.0 -775. 71310.0 96000 ---- ---- ---- ---- 71005.0 -770. 71775.0 96500 ---- ---- ---- ---- 71470.0 -775. 72245.0 97000 ---- ---- ---- ---- 71935.0 -775. 72710.0 97500 ---- ---- ---- ---- 72400.0 -780. 73180.0 98000 ---- ---- ---- ---- 72870.0 -775. 73645.0 98500 ---- ---- ---- ---- 73335.0 -780. 74115.0 99000 ---- ---- ---- ---- 73800.0 -780. 74580.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 22. -2. 24. 10000 ---- ---- ---- ---- 1555. -85. 1640. 100000 ---- ---- ---- ---- 74105.0 -765. 74870.0 15000 ---- ---- ---- ---- 2825. -165. 2990. 20000 ---- ---- ---- ---- 4935. -265. 5200. 25000 ---- ---- ---- ---- 7900. -360. 8260. 30000 ---- ---- ---- ---- 11490.0 -435. 11925.0 35000 ---- ---- ---- ---- 15480.0 -490. 15970.0 40000 ---- ---- ---- ---- 19705.0 -540. 20245.0 45000 ---- ---- ---- ---- 24080.0 -570. 24650.0 5000 ---- ---- ---- ---- 555. -30. 585. 50000 ---- ---- ---- ---- 28525.0 -600. 29125.0 500000 ---- ---- ---- ---- 4473. -1285. 4486. 55000 ---- ---- ---- ---- 33025.0 -620. 33645.0 60000 ---- ---- ---- ---- 37555.0 -640. 38195.0 65000 ---- ---- ---- ---- 42110.0 -660. 42770.0 70000 ---- ---- ---- ---- 46680.0 -675. 47355.0 75000 ---- ---- ---- ---- 51255.0 -690. 51945.0 80000 ---- ---- ---- ---- 55825.0 -705. 56530.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 202 3176 E1A NOV22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2757.25B 2720.75A 2720.75A 2778.75 +52.00 2 2726.75 40 1100 ---- 2656.00B 2620.75A 2620.75A 2678.75 +52.00 2626.75 1200 ---- 2557.00B 2520.25A 2520.25A 2578.75 +52.00 2526.75 1300 ---- 2456.50B 2420.75A 2420.75A 2478.75 +52.00 2426.75 1400 ---- 2357.00B 2320.75A 2320.75A 2378.75 +52.00 2326.75 1500 ---- 2257.00B 2220.25A 2220.25A 2278.75 +52.00 2226.75 1600 ---- 2158.00B 2120.25A 2120.25A 2178.75 +52.00 2126.75 1700 ---- 2057.25B 2020.25A 2020.25A 2078.75 +51.75 20 2027.00 1800 ---- 1957.25B 1920.25A 1920.25A 1979.00 +52.00 1927.00 1900 ---- 1857.25B 1820.25A 1820.25A 1879.00 +52.00 1827.00 2000 ---- 1757.25B 1720.25A 1720.25A 1779.00 +52.00 1727.00 2100 ---- 1657.25B 1620.25A 1620.25A 1679.00 +52.00 1627.00 2200 ---- 1557.25B 1520.25A 1520.25A 1579.00 +52.00 1527.00 2250 ---- 1507.50B 1470.25A 1470.25A 1529.00 +51.75 1477.25 2300 ---- 1457.50B 1420.75A 1420.75A 1479.00 +51.75 1427.25 2350 ---- 1407.25B 1370.25A 1370.25A 1429.00 +51.75 1377.25 2400 ---- 1357.50B 1320.75A 1320.75A 1379.00 +51.75 1327.25 2450 ---- 1307.50B 1270.75A 1270.75A 1329.00 +51.75 1277.25 2500 ---- 1257.50B 1220.75A 1220.75A 1279.00 +51.75 1227.25 151 2550 ---- 1207.50B 1170.75A 1170.75A 1229.00 +51.75 1177.25 2600 ---- 1157.50B 1120.75A 1120.75A 1179.25 +52.00 1127.25 2650 ---- 1108.75B 1070.75A 1070.75A 1129.25 +52.00 1077.25 2700 ---- 1057.50B 1020.75A 1020.75A 1079.25 +52.00 1027.25 2750 ---- 1007.50B 970.75A 970.75A 1029.25 +52.00 977.25 2800 ---- 956.75B 920.75A 920.75A 979.25 +52.00 927.25 2850 ---- 906.75B 870.75A 870.75A 929.25 +51.75 877.50 2880 ---- 877.25B 840.75A 840.75A 899.25 +51.75 847.50 2890 ---- 867.50B 830.75A 830.75A 889.25 +51.75 837.50 2900 ---- 857.50B 820.75A 820.75A 879.25 +51.75 827.50 2910 ---- 846.75B 810.75A 810.75A 869.25 +51.75 817.50 2920 ---- 837.25B 800.75A 800.75A 859.25 +51.75 807.50 2930 ---- 827.50B 790.75A 790.75A 849.25 +51.75 797.50 2940 ---- 817.50B 780.75A 780.75A 839.25 +51.75 787.50 2950 ---- 807.50B 770.50A 770.50A 829.25 +51.75 777.50 2960 ---- 797.25B 760.75A 760.75A 819.25 +51.75 767.50 2970 ---- 786.75B 750.75A 750.75A 809.25 +51.75 757.50 2980 ---- 777.25B 740.75A 740.75A 799.25 +51.75 747.50 2990 ---- 767.25B 730.75A 730.75A 789.25 +51.75 737.50 3000 ---- 757.25B 716.75A 716.75A 779.25 +51.75 727.50 302 3010 ---- 747.25B 710.75A 710.75A 769.25 +51.75 717.50 3020 ---- 737.25B 700.75A 700.75A 759.25 +51.75 707.50 3030 ---- 727.25B 690.75A 690.75A 749.25 +51.75 697.50 3040 ---- 717.25B 680.75A 680.75A 739.25 +51.75 687.50 3050 ---- 707.25B 670.75A 670.75A 729.25 +51.75 677.50 3060 ---- 696.75B 660.75A 660.75A 719.25 +51.75 667.50 3070 ---- 702.25B 650.75A 650.75A 709.25 +51.75 657.50 3080 ---- 692.25B 640.75A 640.75A 699.25 +51.75 647.50 3090 ---- 701.50B 630.75A 630.75A 689.25 +51.75 637.50 3100 ---- 672.25B 620.75A 620.75A 679.25 +51.75 627.50 3110 ---- 680.00B 610.75A 610.75A 669.25 +51.75 617.50 3120 ---- 670.00B 600.75A 600.75A 659.25 +51.75 607.50 3130 ---- 660.00B 590.75A 590.75A 649.25 +51.75 597.50 3140 ---- 650.00B 580.75A 580.75A 639.25 +51.75 587.50 3150 ---- 640.00B 570.75A 570.75A 629.25 +51.75 577.50 3160 ---- 630.00B 560.50A 560.50A 619.25 +51.75 567.50 3170 ---- 620.00B 550.75A 550.75A 609.25 +51.75 557.50 3180 ---- 610.00B 540.75A 540.75A 599.25 +51.75 547.50 3190 ---- 600.00B 530.75A 530.75A 589.25 +51.75 537.50 3200 ---- 590.25B 521.00A 521.00A 579.25 +51.75 527.50 1 3210 ---- 580.00B 511.00A 511.00A 569.25 +51.75 517.50 3220 ---- 570.00B 501.00A 501.00A 559.25 +51.75 507.50 30 3230 ---- 560.00B 491.00A 491.00A 549.25 +51.75 497.50 40 3240 ---- 550.00B 480.50A 480.50A 539.50 +52.00 487.50 3250 ---- 540.00B 471.00A 471.00A 529.50 +52.00 477.50 3260 ---- 530.00B 460.50A 460.50A 519.50 +52.00 467.50 3270 ---- 520.00B 451.00A 451.00A 509.50 +52.00 457.50 3280 ---- 510.00B 440.50A 440.50A 499.50 +52.00 447.50 3290 ---- 500.25B 430.50A 430.50A 489.50 +52.00 437.50 3300 ---- 490.25B 420.25A 420.25A 479.50 +52.00 427.50 3310 ---- 480.25B 410.25A 410.25A 469.50 +51.75 417.75 3320 ---- 470.25B 401.00A 401.00A 459.50 +51.75 407.75 16 3330 ---- 460.25B 391.00A 391.00A 449.50 +51.75 397.75 224 3340 ---- 450.25B 381.00A 381.00A 439.50 +51.75 387.75 3350 ---- 440.25B 371.00A 371.00A 429.50 +51.75 377.75 48 3360 ---- 430.25B 361.00A 361.00A 419.50 +51.75 367.75 40 3365 ---- ---- ---- 362.75A 414.50 UNCH ---- 3370 ---- 420.25B 350.75A 350.75A 409.50 +51.75 357.75 25 3375 ---- ---- ---- 352.75A 404.50 UNCH ---- 3380 ---- 410.25B 341.00A 341.00A 399.50 +51.75 347.75 2 3385 ---- ---- ---- 342.75A 394.50 UNCH ---- 3390 ---- 400.25B 331.00A 331.00A 389.50 +51.75 337.75 9 3395 ---- 395.25B 326.00A 326.00A 384.50 +51.75 332.75 3400 ---- 390.25B 321.00A 321.00A 379.50 +51.75 327.75 128 3405 ---- 385.25B 316.00A 316.00A 374.50 +51.75 322.75 3410 ---- 380.25B 311.00A 311.00A 369.50 +51.75 317.75 1 3415 ---- 375.50B 306.00A 306.00A 364.50 +51.75 312.75 3420 ---- 370.50B 301.00A 301.00A 359.50 +51.75 307.75 1 3425 ---- 365.50B 296.00A 296.00A 354.50 +51.75 302.75 3430 ---- 360.50B 291.00A 291.00A 349.50 +51.75 297.75 8 3435 ---- 355.50B 286.00A 286.00A 344.50 +51.75 292.75 3440 ---- 350.50B 281.00A 281.00A 339.50 +51.75 287.75 3445 ---- 359.50B 271.50A 271.50A 334.50 +51.75 282.75 3450 324.00 354.50B 266.50A 266.50A 329.50 +51.75 1 277.75 54 3455 ---- 349.50B 261.50A 261.50A 324.50 +51.50 273.00 3460 ---- 344.75B 256.50A 256.50A 319.50 +51.50 268.00 1 3465 282.25 339.75B 251.50A 339.50B 314.50 +51.50 1 263.00 3470 ---- 334.75B 246.50A 246.50A 309.50 +51.50 258.00 2 3475 ---- 329.75B 241.50A 241.50A 304.50 +51.50 253.00 3480 ---- 324.75B 236.50A 236.50A 299.50 +51.50 248.00 11 3485 282.50 319.75B 231.50A 319.50B 294.50 +51.50 1 243.00 3490 ---- 314.75B 226.50A 226.50A 289.50 +51.50 238.00 1 3495 ---- 309.75B 221.50A 221.50A 284.50 +51.50 233.00 3500 229.50 304.50B 216.75A 216.75A 279.50 +51.50 2 228.00 154 3505 224.50 299.50B 211.75A 211.75A 274.50 +51.50 1 223.00 3510 279.50 294.50B 206.75A 206.75A 269.50 +51.50 2 218.00 108 3515 ---- 289.50B 201.75A 201.75A 264.50 +51.50 213.00 3520 ---- 284.50B 196.75A 196.75A 259.50 +51.50 30 208.00 1045 3525 ---- 279.50B 191.75A 191.75A 254.50 +51.25 203.25 3530 ---- 274.50B 186.75A 186.75A 249.50 +51.25 198.25 3535 ---- 269.75B 181.75A 181.75A 244.50 +51.25 193.25 3540 ---- 264.75B 176.75A 176.75A 239.50 +51.25 188.25 12 3545 205.00 259.75B 171.75A 171.75A 234.50 +51.25 2 183.25 3550 226.75 254.75B 166.75A 254.50B 229.50 +51.00 1 178.50 34 3555 ---- 249.75B 161.75A 161.75A 224.50 +51.00 173.50 3560 184.25 244.75B 156.75A 156.75A 219.50 +51.00 1 168.50 51 3565 ---- 239.75B 151.75A 151.75A 214.50 +50.75 163.75 1 3570 ---- 234.75B 146.75A 146.75A 209.50 +50.75 158.75 259 3575 208.50 229.75B 142.00A 229.50B 204.50 +50.50 1 154.00 3580 ---- 224.75B 137.00A 137.00A 199.50 +50.50 149.00 1145 3585 ---- 219.75B 132.00A 132.00A 194.75 +50.50 144.25 3590 ---- 214.75B 127.00A 127.00A 189.75 +50.25 139.50 13 3595 131.25 209.75B 122.25A 122.25A 184.75 +50.00 3 134.75 3600 180.00 204.75B 117.25A 166.75A 179.75 +49.75 62 130.00 1 43 3605 ---- 199.75B 112.50A 112.50A 174.75 +49.50 125.25 1 3610 ---- 194.75B 107.75A 107.75A 169.75 +49.00 120.75 16 3615 ---- 189.75B 103.00A 103.00A 164.75 +48.50 116.25 3620 ---- 184.75B 98.25A 98.25A 159.75 +48.00 2 111.75 380 3625 ---- 180.00B 93.50A 93.50A 154.75 +47.50 107.25 3630 ---- 175.00B 89.00A 89.00A 149.75 +47.00 102.75 2 3635 ---- 170.00B 84.50A 84.50A 144.75 +46.25 98.50 3640 ---- 165.00B 80.00A 80.00A 139.75 +45.50 94.25 63 66 3645 126.25 160.00B 75.50A 122.00A 134.75 +44.75 12 90.00 10 3650 ---- 155.00B 71.25A 71.25A 130.00 +44.00 86.00 7 65 3655 ---- 150.25B 67.00A 67.00A 125.00 +43.25 81.75 3660 ---- 145.25B 63.00A 63.00A 120.00 +42.00 1 78.00 45 3665 ---- 140.25B 58.50A 58.50A 115.00 +41.00 74.00 3 4 3670 ---- 135.50B 54.75A 54.75A 110.25 +40.00 1 70.25 5 55 3675 55.00 130.50B 50.75A 109.75B 105.25 +38.50 22 66.75 2 8 3680 59.50 125.75B 47.25A 47.25A 100.50 +37.25 211 63.25 258 140 3685 56.25 120.75B 43.75A 43.75A 95.50 +35.75 48 59.75 651 640 3690 51.25 116.00B 40.25A 95.50B 90.75 +34.25 58 56.50 17 105 3695 66.25 111.25B 37.00A 37.00A 86.00 +32.75 2 53.25 26 24 3700 63.00 106.50B 33.75A 74.50A 81.50 +31.50 297 50.00 106 69 3705 61.25 101.75B 30.75A 32.25A 76.75 +29.75 62 47.00 35 32 3710 38.50 97.00B 28.00A 28.00A 72.25 +28.25 148 44.00 41 110 3715 37.00 92.50B 25.25A 71.75B 67.75 +26.50 101 41.25 275 92 3720 44.50 87.75B 22.75A 67.25B 63.25 +24.75 517 38.50 86 371 3725 36.50 83.25B 20.25 52.00A 59.00 +23.00 530 36.00 63 43 3730 33.25 78.75B 18.25A 49.25B 55.00 +21.50 1341 33.50 939 752 3735 30.50 74.50B 16.25A 41.50A 50.75 +19.75 411 31.00 267 141 3740 26.50 70.00B 14.25A 44.00B 46.75 +18.00 604 28.75 696 179 3745 32.25 65.75B 12.50A 36.75A 43.00 +16.25 773 26.75 289 175 3750 23.00 62.00B 11.00A 34.00B 39.50 +15.00 2247 24.50 823 320 3755 22.25 57.75B 9.50A 39.25B 35.75 +13.00 725 22.75 182 167 3760 17.50 53.75B 8.25A 27.75B 32.50 +11.75 2086 20.75 218 189 3765 19.00 50.00B 7.25A 24.75 29.25 +10.00 1040 19.25 264 197 3770 15.50 46.50B 6.25A 22.00A 26.25 +8.75 1580 17.50 655 409 3775 14.50 42.75B 5.25 19.50 23.50 +7.50 1920 16.00 217 124 3780 13.50 39.50B 4.45A 17.25B 20.75 +6.25 1937 14.50 462 234 3785 15.50 36.00B 3.80A 15.00 18.25 +5.00 854 13.25 209 107 3790 10.25 33.00B 3.25A 13.25 16.00 +4.00 1361 12.00 414 360 3795 12.75 30.00B 2.75A 11.00A 14.00 +3.00 641 11.00 180 141 3800 8.75 27.00 2.30 9.75 12.00 +2.00 4522 10.00 997 807 3805 8.25 24.25B 2.00A 8.25A 10.50 +1.50 602 9.00 82 92 3810 6.75 21.75B 1.70A 7.25 8.75 +.75 1398 8.00 191 172 3815 6.75 19.25B 1.45A 6.00 7.50 +.25 2218 7.25 274 182 3820 5.25 17.00B 1.20A 4.95 6.25 -.25 1467 6.50 370 181 3825 7.00 15.00B 1.05A 4.10 5.25 -.50 1782 5.75 420 297 3830 5.25 13.00B .90 3.45 4.30 -.95 2630 5.25 543 449 3835 4.35 11.75B .75 3.00B 3.50 -1.15 1409 4.65 249 144 3840 3.90 10.25B .65A 2.25A 2.85 -1.25 2727 4.10 484 570 3845 4.40 9.00 .55A 1.80A 2.30 -1.35 918 3.65 35 76 3850 2.50 8.00B .45A 1.40 1.80 -1.45 2731 3.25 790 543 3855 3.40 7.00B .35A 1.15 1.45 -1.45 1020 2.90 300 202 3860 2.35 6.00B .30 .90A 1.15 -1.40 1549 2.55 331 163 3865 1.95 5.25B .25A .75A .90 -1.40 1008 2.30 270 302 3870 2.00 4.55B .20A .55 .70 -1.30 1095 2.00 368 289 3875 2.00 3.90B .15 .40 .55 -1.25 1198 1.80 300 676 3880 1.75 3.40B .10 .30 .40 -1.20 3378 1.60 246 344 3885 2.00 2.95B .10A .25A .35 -1.05 570 1.40 140 255 3890 .85 2.55B .10A .15 .25 -1.00 558 1.25 176 545 3895 1.15 2.20B .10 .25B .20 -.90 511 1.10 152 252 3900 .60 1.90B .05 .10 .15 -.80 6565 .95 462 585 3905 .60 1.65B .05 .10 .15 -.70 1687 .85 88 104 3910 .60 1.45B .05 .10 .10 -.65 570 .75 107 213 3915 .50 1.25B .05A .10 .10 -.55 351 .65 42 97 3920 .50 1.10B .05 .10 .05 -.50 2771 .55 90 493 3925 .45 .95B .05 .10 .05 -.45 1354 .50 186 283 3930 .50 .80B .05 .05 .05 -.40 526 .45 119 329 3935 .30 .70B .05A .10 .05 -.35 64 .40 195 187 3940 .30 .60B .05A .05A .05 -.30 1210 .35 12 240 3945 .25 .50B .05A .05A CAB -.30 830 .30 51 236 3950 .25 .45B .05 .05 CAB -.25 2742 .25 276 711 3955 .15 .40B .05A .15B CAB -.25 501 .25 171 322 3960 .15 .30B .05 .05 CAB -.20 4248 .20 31 182 3965 .10 .25B .05A .05A CAB -.20 413 .20 94 153 3970 .05 .25B .05 .05 CAB -.15 17 .15 506 323 3975 .10 .20B .05A .20B CAB -.15 19 .15 151 283 3980 ---- .15B .05A .15B CAB -.10 24 .10 160 552 3985 ---- .15B .05A .15B CAB -.10 2 .10 3 259 3990 ---- ---- .05A .05A CAB -.10 38 .10 92 260 3995 ---- ---- .05A .05A CAB -.10 .10 38 139 4000 .05 .10B .05 .05 CAB -.05 176 .05 109 496 4005 ---- ---- ---- ---- CAB -.05 15 .05 9 117 4010 ---- ---- ---- ---- CAB -.05 11 .05 123 255 4015 ---- ---- ---- ---- CAB -.05 .05 28 35 4020 .10 .10 .05A .05A CAB -.05 1 .05 523 648 4025 ---- ---- ---- ---- CAB -.05 26 .05 260 256 4030 .05 .05 .05 .05 CAB -.05 5 .05 107 296 4035 ---- ---- ---- ---- CAB -.05 .05 25 4040 ---- ---- ---- ---- CAB -.05 .05 28 183 4045 ---- ---- ---- ---- CAB UNCH 1 CAB 3 75 4050 ---- ---- ---- ---- CAB UNCH 67 CAB 23 546 4055 ---- ---- ---- ---- CAB UNCH 4 CAB 9 241 4060 ---- ---- ---- ---- CAB UNCH CAB 1 303 4065 ---- ---- ---- ---- CAB UNCH 45 CAB 20 181 4070 .05 .05 .05 .05 CAB UNCH 27 CAB 414 562 4075 ---- ---- ---- ---- CAB UNCH 50 CAB 1 102 4080 ---- ---- ---- ---- CAB UNCH CAB 10 412 4085 ---- ---- ---- ---- CAB UNCH CAB 29 4090 ---- ---- ---- ---- CAB UNCH CAB 38 179 4095 ---- ---- ---- ---- CAB UNCH 50 CAB 336 4100 ---- ---- ---- ---- CAB UNCH 114 CAB 37 1004 4105 ---- ---- ---- ---- CAB UNCH CAB 141 4110 ---- ---- ---- ---- CAB UNCH CAB 650 701 4120 ---- ---- ---- ---- CAB UNCH CAB 150 4130 ---- ---- ---- ---- CAB UNCH CAB 379 4140 ---- ---- ---- ---- CAB UNCH CAB 1 327 4150 ---- ---- ---- ---- CAB UNCH CAB 145 4160 ---- ---- ---- ---- CAB UNCH CAB 2 192 4170 ---- ---- ---- ---- CAB UNCH CAB 3 945 4180 ---- ---- ---- ---- CAB UNCH CAB 44 4190 ---- ---- ---- ---- CAB UNCH CAB 48 4200 ---- ---- ---- ---- CAB UNCH CAB 354 4210 ---- ---- ---- ---- CAB UNCH CAB 6 4220 ---- ---- ---- ---- CAB UNCH CAB 353 4230 ---- ---- ---- ---- CAB UNCH CAB 40 4240 ---- ---- ---- ---- CAB UNCH CAB 31 4250 ---- ---- ---- ---- CAB UNCH CAB 961 4260 ---- ---- ---- ---- CAB UNCH CAB 1 4270 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 26 4350 ---- ---- ---- ---- CAB UNCH CAB 42 386 4400 ---- ---- ---- ---- CAB UNCH CAB 26 4425 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 11 4475 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH 20 CAB 1 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2957.00B 2920.75A 2920.75A 2978.50 +52.00 2926.50 2 900 ---- 2857.00B 2820.75A 2820.75A 2878.50 +52.00 2826.50 E1A DEC22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2746.75B 2713.50A 2713.50A 2770.50 +51.75 2718.75 1100 ---- 2648.00B 2613.75A 2613.75A 2670.75 +51.75 2619.00 1200 ---- 2548.25B 2514.25A 2514.25A 2571.00 +51.75 2519.25 1300 ---- 2448.50B 2414.50A 2414.50A 2471.50 +51.75 2419.75 1400 ---- 2349.00B 2314.75A 2314.75A 2371.75 +51.75 2320.00 1500 ---- 2249.25B 2215.00A 2215.00A 2272.00 +51.75 2220.25 1600 ---- 2149.50B 2115.25A 2115.25A 2172.50 +51.75 2120.75 1700 ---- 2049.75B 2015.75A 2015.75A 2072.75 +51.75 2021.00 1800 ---- 1949.50B 1916.00A 1916.00A 1973.00 +51.75 1921.25 1900 ---- 1849.75B 1816.00A 1816.00A 1873.50 +51.75 1821.75 2000 ---- 1750.75B 1716.50A 1716.50A 1773.75 +51.75 1722.00 2100 ---- 1651.00B 1616.75A 1616.75A 1674.25 +51.75 1622.50 2200 ---- 1551.25B 1517.00A 1517.00A 1574.50 +51.75 1522.75 2250 ---- 1501.75B 1467.25A 1467.25A 1524.75 +51.75 1473.00 2300 ---- 1451.00B 1417.50A 1417.50A 1475.00 +51.75 1423.25 2350 ---- 1402.50B 1367.75A 1367.75A 1425.00 +51.50 1373.50 2400 ---- 1352.25B 1318.00A 1318.00A 1375.25 +51.50 1323.75 2450 ---- 1303.00B 1268.25A 1268.25A 1325.50 +51.50 1274.00 2500 ---- 1253.25B 1218.25A 1218.25A 1275.75 +51.50 1224.25 2550 ---- 1203.50B 1168.50A 1168.50A 1226.00 +51.50 1174.50 2600 ---- 1152.25B 1118.75A 1118.75A 1176.25 +51.50 1124.75 2650 ---- 1103.50B 1069.00A 1069.00A 1126.50 +51.50 1075.00 2700 ---- 1053.75B 1019.50A 1019.50A 1076.75 +51.50 1025.25 2750 ---- 1005.00B 969.75A 969.75A 1027.00 +51.50 975.50 2800 ---- 953.50B 920.00A 920.00A 977.25 +51.50 925.75 2850 ---- 905.50B 870.50A 870.50A 927.75 +51.50 876.25 2900 ---- 856.00B 820.75A 820.75A 878.00 +51.25 826.75 2950 ---- 806.50B 771.25A 771.25A 828.25 +51.25 777.00 2990 ---- ---- ---- 734.75A 788.75 UNCH ---- 3000 ---- 757.00B 721.75A 721.75A 778.75 +51.25 727.50 3010 ---- ---- ---- 715.00A 768.75 UNCH ---- 3020 ---- 737.25B 701.75A 701.75A 759.00 +51.25 707.75 3030 ---- 727.50B 692.00A 692.00A 749.00 +51.00 698.00 3040 ---- 717.25B 682.00A 682.00A 739.00 +51.00 688.00 3050 ---- 707.50B 672.25A 672.25A 729.25 +51.00 678.25 3060 ---- 697.50B 662.25A 662.25A 719.25 +51.00 668.25 3070 ---- 687.75B 652.50A 652.50A 709.50 +51.00 658.50 3080 ---- 677.75B 642.50A 642.50A 699.50 +51.00 648.50 3090 ---- 668.00B 632.75A 632.75A 689.75 +51.00 638.75 3100 ---- 658.00B 622.75A 622.75A 679.75 +51.00 628.75 3110 ---- 648.25B 613.00A 613.00A 669.75 +50.75 619.00 3120 ---- 638.25B 603.25A 603.25A 660.00 +51.00 609.00 3130 ---- 628.50B 593.25A 593.25A 650.00 +50.75 599.25 3140 ---- 618.50B 583.50A 583.50A 640.25 +50.75 589.50 3150 ---- 608.75B 573.75A 573.75A 630.50 +51.00 579.50 3160 ---- 598.00B 563.75A 563.75A 620.50 +50.75 569.75 3170 ---- 589.00B 554.00A 554.00A 610.75 +50.75 560.00 3180 ---- 578.25B 544.25A 544.25A 600.75 +50.50 550.25 3190 ---- 568.50B 534.50A 534.50A 591.00 +50.50 540.50 3200 ---- 558.75B 524.75A 524.75A 581.25 +50.50 530.75 3210 ---- 549.00B 515.25A 515.25A 571.50 +50.50 521.00 3220 ---- 540.00B 505.50A 505.50A 561.50 +50.25 511.25 3230 ---- 530.25B 495.75A 495.75A 551.75 +50.25 501.50 3240 ---- 520.50B 486.00A 486.00A 542.00 +50.25 491.75 3250 ---- 510.75B 476.50A 476.50A 532.25 +50.00 482.25 3260 ---- 501.25B 467.00A 467.00A 522.50 +50.00 472.50 3270 ---- 491.50B 457.25A 457.25A 513.00 +50.00 463.00 3280 ---- 482.00B 447.75A 447.75A 503.25 +49.75 453.50 3290 ---- 472.25B 438.25A 438.25A 493.50 +49.50 444.00 3300 ---- 462.75B 429.00A 429.00A 484.00 +49.50 434.50 3310 ---- 453.00B 419.50A 419.50A 474.25 +49.25 425.00 3320 ---- 443.50B 410.25A 410.25A 464.75 +49.25 415.50 3330 ---- 434.25B 401.00A 401.00A 455.25 +49.00 406.25 3340 ---- 423.75B 391.75A 391.75A 445.50 +48.50 397.00 3350 ---- 415.00B 382.50A 382.50A 436.00 +48.25 387.75 3360 ---- 405.00B 372.75A 372.75A 426.75 +48.25 378.50 3370 ---- 395.75B 363.75A 363.75A 417.25 +47.75 369.50 3380 ---- 387.50B 354.75A 354.75A 407.75 +47.50 360.25 3390 ---- 377.50B 345.75A 345.75A 398.50 +47.25 351.25 3400 ---- 369.25B 337.00A 337.00A 389.25 +46.75 342.50 3410 ---- 366.75B 328.25A 328.25A 380.00 +46.50 333.50 3420 ---- 369.75B 319.50A 319.50A 370.75 +46.00 324.75 3430 ---- 362.00B 311.00A 311.00A 361.50 +45.50 316.00 3440 ---- 353.00B 302.50A 302.50A 352.50 +45.00 307.50 3450 ---- 344.25B 294.00A 294.00A 343.50 +44.75 298.75 3460 ---- 335.25B 285.75A 285.75A 334.50 +44.00 290.50 3470 ---- 326.50B 277.50A 277.50A 325.50 +43.50 282.00 3480 ---- 317.75B 269.25A 269.25A 316.75 +43.00 273.75 3490 ---- 309.25B 261.25A 261.25A 308.00 +42.50 265.50 3500 ---- 300.75B 247.00A 247.00A 299.25 +41.75 257.50 3510 ---- 292.25B 239.00A 239.00A 290.75 +41.25 249.50 3520 ---- 284.00B 231.25A 231.25A 282.25 +40.75 241.50 3530 ---- 275.75B 223.50A 223.50A 273.75 +40.00 233.75 3540 ---- 267.25B 215.75A 215.75A 265.50 +39.50 226.00 3550 ---- 259.25B 208.25A 208.25A 257.25 +38.75 218.50 3560 ---- 251.25B 200.75A 200.75A 249.00 +38.00 211.00 3570 ---- 249.00B 193.50A 193.50A 241.00 +37.50 203.50 3580 ---- 247.75B 186.25A 186.25A 233.00 +36.75 196.25 14 14 3590 ---- 244.50B 179.25A 179.25A 225.25 +36.00 189.25 3600 ---- 236.50B 172.25A 172.25A 217.50 +35.25 182.25 3610 ---- 228.50B 165.50A 165.50A 210.00 +34.75 175.25 3620 ---- 220.75B 158.75A 158.75A 202.50 +34.00 168.50 12 3630 ---- 213.00B 152.25A 152.25A 195.00 +33.00 162.00 9 3640 ---- 205.50B 146.00A 146.00A 187.75 +32.25 155.50 5 3650 ---- 198.00B 139.75A 139.75A 180.75 +31.75 149.00 5 3660 ---- 190.75B 133.50A 133.50A 173.75 +31.00 142.75 3670 ---- 183.50B 127.50A 127.50A 166.75 +30.00 136.75 3680 ---- 176.25B 121.75A 121.75A 160.00 +29.25 130.75 3690 ---- 169.25B 116.00A 116.00A 153.50 +28.75 124.75 3700 ---- 162.50B 110.50A 110.50A 147.00 +27.75 119.25 3710 ---- 155.75B 105.25A 105.25A 140.75 +27.00 113.75 3720 ---- 149.25B 100.00A 100.00A 134.50 +26.25 108.25 4 1 3730 ---- 142.50B 94.50A 94.50A 128.50 +25.50 3 103.00 10 10 3740 ---- 136.25B 89.75A 89.75A 122.50 +24.50 98.00 10 10 3750 ---- 130.00B 85.00A 85.00A 116.75 +23.75 93.00 15 16 3760 ---- 124.00B 80.50A 80.50A 111.25 +23.00 1 88.25 16 3770 ---- 118.25B 76.00A 76.00A 105.75 +22.25 83.50 19 19 3780 ---- 112.50B 71.75A 71.75A 100.50 +21.25 79.25 40 49 3790 ---- 107.00B 67.50A 67.50A 95.50 +20.75 74.75 21 21 3800 ---- 101.75B 63.75A 63.75A 90.50 +19.75 2 70.75 25 21 3810 ---- 96.50B 59.75A 59.75A 85.50 +18.75 3 66.75 14 14 3820 68.75 91.50B 56.25A 67.75A 81.00 +18.25 1 62.75 3 6 3830 ---- 86.50B 52.75A 52.75A 76.50 +17.50 1 59.00 38 38 3840 ---- 81.75B 49.50A 49.50A 72.25 +16.75 1 55.50 2 3850 ---- 77.25B 46.25A 46.25A 68.00 +16.00 52.00 12 23 3860 ---- 72.75B 43.25A 43.25A 64.00 +15.25 48.75 34 34 3870 ---- 68.50B 40.50A 40.50A 60.00 +14.25 45.75 1 3 3880 ---- 64.50B 37.75A 37.75A 56.50 +13.75 3 42.75 3890 ---- 60.50B 35.00A 35.00A 52.75 +12.75 40.00 3900 ---- 56.75B 32.75A 32.75A 49.50 +12.25 1 37.25 8 13 3910 ---- 53.25B 30.25A 30.25A 46.25 +11.50 34.75 2 1 3920 ---- 49.75B 28.25A 28.25A 43.00 +10.75 32.25 5 3930 ---- 46.50B 26.00A 26.00A 40.25 +10.25 30.00 2 1 3940 ---- 43.25B 24.25A 24.25A 37.25 +9.50 27.75 24 24 3950 28.75 40.25B 22.25A 22.25A 34.75 +9.00 1 25.75 4 18 3960 ---- 37.50B 20.50A 20.50A 32.25 +8.50 23.75 3970 ---- 34.75B 19.00A 19.00A 29.75 +7.75 22.00 3980 ---- 32.25B 17.50A 17.50A 27.50 +7.25 20.25 3990 ---- 29.75B 16.00A 16.00A 25.50 +6.75 18.75 4000 21.50 27.50B 14.75A 27.50B 23.50 +6.25 2 17.25 2 4010 15.25 25.50B 13.50A 22.25B 21.50 +5.75 2 15.75 4020 ---- 23.50B 12.50A 12.50A 19.75 +5.25 14.50 1 1 4030 ---- 21.50B 11.50A 11.50A 18.00 +4.75 1 13.25 4040 ---- 19.75B 10.50A 10.50A 16.50 +4.25 12.25 4050 12.50 18.00B 9.50A 15.75B 15.25 +4.00 12 11.25 52 57 4060 ---- 16.50B 8.75A 8.75A 13.75 +3.50 2 10.25 3 3 4070 ---- 15.25B 8.00A 15.25B 12.75 +3.50 9.25 4080 ---- 13.75B 7.25A 13.75B 11.50 +3.00 1 8.50 4090 ---- 12.50B 6.50A 12.50B 10.50 +2.75 7.75 4 4 4100 9.25 11.50B 6.00A 11.50B 9.50 +2.50 2 7.00 30 40 4110 ---- 10.25B 5.50A 10.25B 8.75 +2.25 6.50 2 2 4120 ---- 9.50B 4.90A 9.50B 7.75 +1.75 6.00 1 1 4130 ---- 8.50B 4.45A 8.50B 7.00 +1.50 5.50 4140 ---- 7.75B 4.05A 4.05A 6.50 +1.60 4.90 1 4150 5.00 7.00B 3.70A 3.70A 5.75 +1.25 2 4.50 2 3 4160 ---- 6.25B 3.35A 3.35A 5.25 +1.15 4.10 1 2 4170 ---- 5.75B 3.05A 5.75B 4.75 +1.05 2 3.70 74 4180 ---- 5.25B 2.80A 5.25B 4.30 +.90 1 3.40 3 7 4190 ---- 4.80B 2.55A 4.80B 3.90 +.80 3.10 4200 3.00 4.35B 2.30A 4.35B 3.55 +.70 10 2.85 9 24 4210 ---- 3.95B 2.10A 3.95B 3.20 +.60 2.60 4220 ---- 3.55B 1.95A 3.55B 2.90 +.50 2.40 4230 ---- 3.25B 1.80A 3.25B 2.65 +.45 2.20 2 4240 ---- 2.95B 1.65A 2.95B 2.40 +.40 2.00 1 4250 ---- 2.65B 1.50A 2.65B 2.20 +.35 1.85 4 4 4260 ---- 2.40B 1.40A 2.40B 2.00 +.30 1.70 4270 ---- 2.20B 1.30A 2.20B 1.80 +.25 1.55 1 4280 ---- 2.00B 1.20A 2.00B 1.65 +.20 1.45 2 2 4290 ---- 1.80B 1.10A 1.80B 1.50 +.15 1.35 1 4300 ---- 1.65B 1.00A 1.65B 1.40 +.15 1 1.25 18 12 4350 ---- 1.05B .70A 1.05B .90 +.05 .85 2 4400 ---- .70B .50A .70B .60 UNCH 1 .60 2 11 4450 ---- ---- .40A .40A .40 -.05 .45 4500 ---- ---- ---- ---- .30 UNCH .30 9 4600 ---- ---- ---- ---- .15 UNCH .15 4 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2947.00B 2913.00A 2913.00A 2969.75 +51.75 2918.00 900 ---- 2847.25B 2813.25A 2813.25A 2870.25 +52.00 2818.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77553 19923 34474 E1A NOV22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 9 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 58 2000 ---- ---- ---- ---- CAB UNCH CAB 3 2100 ---- ---- ---- ---- CAB UNCH CAB 5 2200 ---- ---- ---- ---- CAB UNCH CAB 6 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 8 2350 ---- ---- ---- ---- CAB UNCH CAB 20 2400 ---- ---- ---- ---- CAB UNCH CAB 1 2450 ---- ---- ---- ---- CAB UNCH CAB 175 2500 ---- ---- ---- ---- CAB UNCH CAB 430 2550 ---- ---- ---- ---- CAB UNCH CAB 59 2600 ---- ---- ---- ---- CAB UNCH CAB 72 2650 ---- ---- ---- ---- CAB UNCH CAB 25 2700 ---- ---- ---- ---- CAB UNCH CAB 141 2750 ---- ---- ---- ---- CAB UNCH CAB 1 2800 ---- ---- ---- ---- CAB UNCH CAB 16 2850 ---- ---- ---- ---- CAB UNCH CAB 474 2880 ---- ---- ---- ---- CAB UNCH CAB 7 2890 ---- ---- ---- ---- CAB UNCH CAB 7 2900 ---- ---- ---- ---- CAB UNCH 108 CAB 915 2910 ---- ---- ---- ---- CAB UNCH CAB 2920 ---- ---- ---- ---- CAB UNCH CAB 727 2930 ---- ---- ---- ---- CAB UNCH CAB 70 2940 ---- ---- ---- ---- CAB UNCH CAB 25 2950 ---- ---- ---- ---- CAB UNCH 140 CAB 1025 2960 ---- ---- ---- ---- CAB UNCH CAB 1 2970 ---- ---- ---- ---- CAB UNCH CAB 15 2980 ---- ---- ---- ---- CAB UNCH CAB 285 2990 ---- ---- ---- ---- CAB UNCH CAB 71 3000 ---- ---- ---- ---- CAB UNCH CAB 553 3010 ---- ---- ---- ---- CAB UNCH CAB 333 3020 ---- ---- ---- ---- .05 +.05 CAB 502 3030 ---- ---- ---- ---- .05 +.05 CAB 11 3040 ---- ---- ---- ---- .05 +.05 CAB 80 438 3050 ---- ---- ---- ---- .05 +.05 3 CAB 2 228 3060 ---- ---- ---- ---- .05 +.05 3 CAB 817 3070 ---- ---- ---- ---- .05 +.05 3 CAB 715 3080 ---- ---- ---- ---- .05 +.05 CAB 23 523 3090 ---- ---- ---- ---- .05 +.05 CAB 596 677 3100 ---- ---- ---- ---- .05 +.05 CAB 148 3110 ---- ---- ---- ---- .05 +.05 CAB 555 3120 ---- ---- ---- ---- .05 +.05 CAB 11 74 3130 .05 .05 .05 .05 .05 +.05 1 CAB 13 3140 ---- ---- ---- ---- .05 +.05 CAB 13 3150 .05 .05 .05 .05 .05 +.05 2 CAB 10 370 3160 ---- ---- ---- ---- .05 +.05 CAB 78 3170 ---- ---- ---- ---- .05 +.05 CAB 6 820 3180 ---- ---- ---- ---- .05 +.05 CAB 56 3190 ---- ---- ---- ---- .05 +.05 CAB 154 3200 .05 .05 .05 .05 .05 +.05 1 CAB 40915 41448 3210 ---- ---- ---- ---- .05 +.05 CAB 1 453 3220 ---- ---- ---- ---- .05 +.05 CAB 19 338 3230 .05 .05 .05 .05 .05 UNCH 1 .05 25 121 3240 ---- ---- ---- ---- .05 UNCH .05 3 602 3250 ---- ---- ---- ---- .05 UNCH .05 1267 3260 .05 .05 .05 .05 .05 UNCH 50 .05 406 3270 ---- ---- ---- ---- .05 UNCH 9 .05 2 305 3280 .05 .10B .05 .05 .05 UNCH 11732 .05 770 3290 ---- .10B ---- .10B .05 UNCH .05 255 3300 .05 .10B .05 .05 .05 UNCH 958 .05 348 1109 3310 ---- .10B ---- .10B .05 UNCH .05 683 3320 ---- .10B ---- .10B .05 UNCH .05 117 3330 .10 .10 .05 .10B .05 UNCH 18 .05 363 3340 ---- .10B ---- .10B .05 UNCH .05 30 335 3350 .10 .10 .05A .05A .05 -.05 3156 .10 136 6489 3360 .15 .15 .15 .10A .05 -.05 5 .10 5 141 3365 .15 .15 .15 .10A .05 UNCH 42 ---- 3370 .10 .15 .10 .10A .05 -.05 71 .10 10 87 3375 .10 .10 .10 .10 .05 UNCH 80 ---- 3380 .15 .20B .10 .10 .05 -.05 310 .10 22 258 3385 .15 .15 .15 .10A .05 UNCH 1 ---- 3390 ---- .15B ---- .15B .05 -.05 20 .10 1490 1838 3395 ---- ---- .10A .10A .05 -.10 .15 2 2 3400 .15 .15 .10 .10 .05 -.10 7178 .15 37 1937 3405 .10 .10 .10 .10 .05 -.10 20 .15 3410 .15 .15 .10 .10 .05 -.10 1232 .15 10 137 3415 ---- ---- .10A .10A .10 -.05 .15 3420 .15 .20 .10 .10 .10 -.05 38 .15 5 126 3425 .15 .15 .10A .10A .10 -.10 50 .20 3430 ---- ---- .10A .10A .10 -.10 .20 30 63 3435 ---- ---- .10A .10A .10 -.10 .20 2 3440 .10 .25B .10 .10 .10 -.10 521 .20 133 3445 .15 .15 .10 .10 .10 -.10 160 .20 1 3450 .25 .25 .10 .10 .10 -.15 6666 .25 48 442 3455 .15 .15 .10A .10A .10 -.15 60 .25 11 3460 .15 .15 .10A .15 .10 -.15 105 .25 2 73 3465 .20 .20 .10A .15 .10 -.15 346 .25 39 3470 .05 .15 .05 .15 .10 -.15 431 .25 60 3475 .20 .20 .10 .10A .10 -.20 1010 .30 382 376 3480 .10 .15 .10 .10 .10 -.20 354 .30 6 148 3485 .15 .15 .15 .15 .10 -.20 356 .30 55 55 3490 .15 .20 .10 .10 .10 -.20 756 .30 604 475 3495 .25 .25 .10 .15 .10 -.25 421 .35 26 92 3500 .25 .30 .10 .10 .10 -.25 13629 .35 315 2567 3505 .25 .25 .15 .15 .10 -.25 720 .35 49 382 3510 .30 .30 .10 .10 .10 -.30 2109 .40 5 94 3515 .25 .25 .15 .15A .10 -.30 717 .40 45 122 3520 .20 .20 .10 .15 .10 -.35 1412 .45 61 191 3525 .25 .30 .15 .15 .10 -.35 704 .45 103 120 3530 .20 .30 .15 .15 .15 -.35 747 .50 70 113 3535 .35 .35 .15 .15A .15 -.40 74 .55 252 227 3540 .25 .30 .15 .15 .15 -.45 341 .60 148 419 3545 .40 .40 .15 .15 .15 -.50 470 .65 787 529 3550 .50 .55 .15 .15 .15 -.55 1332 .70 974 987 3555 .25 .45 .15 .15 .15 -.65 244 .80 332 337 3560 .50 .50 .15 .15 .15 -.70 365 .85 165 415 3565 .65 .65 .20 .20 .15 -.85 426 1.00 466 2050 3570 .70 .75 .15 .15 .15 -.95 35 1.10 297 921 3575 1.15 1.15 .20A .25 .15 -1.10 4758 1.25 302 249 3580 1.15 1.15 .20A .20A .20 -1.20 208 1.40 982 874 3585 1.50 1.55B .20 .20 .20 -1.40 204 1.60 75 133 3590 1.55 1.55 .20 .25 .20 -1.60 432 1.80 825 600 3595 1.80 2.10B .20 .25B .20 -1.85 306 2.05 1284 923 3600 2.65 2.65 .20 .20 .20 -2.15 4778 2.35 5006 2945 3605 1.50 2.95B .25A .25A .25 -2.40 440 2.65 667 349 3610 3.15 3.45B .25A .40B .25 -2.80 311 3.05 262 404 3615 2.50 4.05B .25 .30 .25 -3.20 745 3.45 359 287 3620 4.20 4.70B .25 .25 .25 -3.65 991 3.90 293 452 3625 5.75 5.75 .30 .30 .30 -4.15 5094 4.45 839 771 3630 4.80 6.25B .25 .30B .30 -4.70 1470 5.00 941 1349 3635 4.65 7.00B .30 .35B .35 -5.40 704 5.75 502 434 3640 7.75 8.00B .35 .40B .35 -6.15 1580 6.50 183 499 3645 7.00 9.25B .40 .50 .40 -6.85 870 7.25 198 456 3650 9.75 10.75 .40 .50 .45 -7.80 5524 8.25 5035 1657 3655 10.00 11.75B .50 .55B .50 -8.75 566 9.25 136 335 3660 7.00 13.00B .50 .60 .55 -9.70 2365 10.25 523 557 3665 10.75 14.50B .60 .70 .60 -10.90 1173 11.50 168 436 3670 14.50 16.00B .70 .80B .70 -12.05 2133 12.75 646 604 3675 15.00 17.75 .75 .85A .80 -13.20 4669 14.00 338 703 3680 19.75 19.75 .90 1.10 .95 -14.55 1931 15.50 493 292 3685 18.00 21.25B 1.05A 1.35B 1.10 -15.90 1203 17.00 380 344 3690 23.00 23.25B 1.25 1.60B 1.30 -17.45 1272 18.75 206 443 3695 20.50 25.25B 1.40 1.90 1.60 -18.90 1611 20.50 333 658 3700 24.50 27.25B 1.70 2.30 1.90 -20.35 10944 22.25 2704 1479 3705 25.25 29.50B 2.00A 2.90B 2.30 -21.95 758 24.25 120 202 3710 28.00 31.75 2.40A 2.85A 2.75 -23.50 1627 26.25 384 372 3715 32.00 34.25B 2.85 3.90 3.25 -25.25 827 28.50 203 377 3720 34.50 36.75B 3.35A 4.95B 3.90 -26.85 3287 30.75 707 946 3725 37.00 39.50B 3.85A 5.50 4.60 -28.65 2816 33.25 468 861 3730 35.75 42.25B 4.35A 6.50 5.50 -30.25 3446 35.75 1140 815 3735 39.50 45.00B 4.95A 8.00B 6.25 -32.00 927 38.25 241 226 3740 46.50 48.00B 5.75A 9.00A 7.50 -33.50 1463 41.00 458 294 3745 40.25 50.50B 6.50A 10.25B 8.50 -35.50 1198 44.00 215 184 3750 40.75 53.50B 7.25A 11.75B 10.00 -36.75 3379 46.75 1343 4426 3755 38.25 57.00B 8.25A 14.25B 11.50 -38.50 724 50.00 372 289 3760 48.00 60.25B 9.25A 15.50 13.00 -40.00 2063 53.00 364 325 3765 45.25 63.75B 10.50A 17.50A 14.75 -41.75 872 56.50 338 269 3770 40.25 67.25B 11.75A 20.75B 16.75 -43.00 902 59.75 215 78 3775 64.75 71.00B 13.00A 23.25B 19.00 -44.25 1135 63.25 35 444 3780 37.50 74.75B 14.25 25.75B 21.25 -45.50 838 66.75 43 167 3785 72.00 78.75B 16.25A 28.00B 23.75 -46.75 652 70.50 6 581 3790 54.25 82.75B 18.00A 30.75 26.50 -47.75 399 74.25 104 233 3795 37.75 86.75B 20.00A 35.00B 29.50 -48.75 436 78.25 167 299 3800 76.00 90.75B 22.00A 38.50B 32.50 -49.50 3629 82.00 238 990 3805 66.00 95.00B 24.25A 42.25B 35.75 -50.50 142 86.25 11 70 3810 44.75 99.25B 26.75A 42.00A 39.25 -51.00 79 90.25 4 113 3815 35.75 103.50B 29.25A 38.25A 43.00 -51.50 110 94.50 3 142 3820 52.50 108.00B 32.25A 49.00A 46.75 -52.00 324 98.75 161 164 3825 62.75 112.50B 35.00A 57.50B 50.75 -52.25 201 103.00 2 137 3830 108.00 117.00B 38.25A 48.75A 54.75 -52.75 274 107.50 120 289 3835 57.50 121.50B 41.50A 119.25B 59.00 -52.75 1411 111.75 125 117 3840 55.75 126.00B 45.00A 71.00B 63.25 -53.00 248 116.25 86 154 3845 65.75 130.75B 48.75A 129.00B 67.75 -53.00 25 120.75 27 281 3850 94.25 135.50B 52.50A 68.00A 72.25 -53.25 261 125.50 137 232 3855 ---- 140.25B 56.75A 139.50B 77.00 -53.00 176 130.00 2 89 3860 103.25 145.00B 60.75A 77.25A 81.50 -53.25 10 134.75 3 213 3865 77.50 149.75B 65.00A 81.75A 86.25 -53.25 27 139.50 9 137 3870 78.50 154.50B 69.25A 74.75A 91.25 -53.00 77 144.25 5 105 3875 ---- 159.25B 73.50A 159.00B 96.00 -53.00 20 149.00 22 214 3880 153.00 164.25B 78.00A 115.50B 101.00 -52.75 25 153.75 2 91 3885 ---- 169.00B 82.75A 168.75B 105.75 -52.75 176 158.50 1 80 3890 116.75 173.75B 87.25A 106.00A 110.75 -52.75 42 163.50 164 3895 107.75 178.50B 92.00A 178.50B 115.75 -52.50 3 168.25 44 3900 121.50 183.50B 96.50A 96.50A 120.75 -52.50 28 173.25 23 187 3905 ---- 188.50B 101.25A 188.50B 125.50 -52.50 178.00 46 3910 ---- 193.50B 106.25A 193.50B 130.50 -52.50 1 183.00 7 48 3915 118.00 198.50B 111.00A 117.25A 135.50 -52.25 17 187.75 1 39 3920 ---- 203.50B 116.00A 203.50B 140.50 -52.25 192.75 2 253 3925 140.00 208.50B 120.75A 120.75A 145.50 -52.25 3 197.75 1 30 3930 150.50 213.50B 125.75A 125.75A 150.50 -52.00 1 202.50 6 32 3935 183.50 218.50B 130.50A 130.50A 155.50 -52.00 1 207.50 5 3940 158.00 223.50B 135.50A 135.50A 160.50 -52.00 1 212.50 6 74 3945 170.50 228.50B 140.50A 228.50B 165.50 -52.00 1 217.50 7 3950 161.75 233.50B 145.50A 233.50B 170.50 -52.00 1 222.50 135 3955 178.50 238.50B 150.50A 238.50B 175.50 -52.00 2 227.50 6 3960 ---- 243.50B 155.50A 243.50B 180.50 -51.75 232.25 18 3965 ---- 248.50B 160.50A 248.50B 185.50 -51.75 237.25 21 3970 184.50 253.50B 165.50A 253.50B 190.50 -51.75 1 242.25 2 3975 ---- 258.50B 170.50A 258.50B 195.50 -51.75 247.25 4 4 3980 ---- 263.50B 175.50A 263.50B 200.50 -51.75 252.25 1 269 3985 199.50 268.50B 180.50A 268.50B 205.50 -51.75 1 257.25 3990 242.25 273.50B 185.50A 273.50B 210.50 -51.75 2 262.25 3995 236.00 278.50B 190.50A 222.75A 215.50 -51.75 20 267.25 6 2 4000 ---- 283.50B 195.50A 283.50B 220.50 -51.75 272.25 1 156 4005 ---- 288.50B 200.50A 288.50B 225.50 -51.75 277.25 4010 224.75 293.50B 205.50A 293.50B 230.50 -51.75 38 282.25 20 4015 ---- 294.25B 219.25A 289.75B 235.50 -51.75 287.25 1 4020 ---- 299.25B 224.25A 294.75B 240.50 -51.75 292.25 1 4025 ---- 304.25B 229.25A 299.75B 245.50 -51.75 297.25 44 53 4030 ---- 309.25B 234.25A 304.75B 250.50 -51.75 302.25 89 4035 ---- 314.25B 239.25A 309.75B 255.50 -51.75 307.25 9 4040 ---- 319.00B 244.25A 314.75B 260.50 -51.75 312.25 5 4045 ---- 324.00B 249.25A 319.75B 265.50 -51.50 317.00 3 4050 ---- 329.50B 254.25A 324.75B 270.50 -51.50 322.00 5 4055 ---- 334.00B 259.25A 329.75B 275.50 -51.50 327.00 4 4060 ---- 339.00B 264.25A 334.75B 280.50 -51.50 2 332.00 2 4065 ---- 344.00B 269.25A 339.75B 285.50 -51.50 337.00 4070 312.00 349.50B 274.25A 299.00 290.50 -51.50 30 342.00 4075 ---- 354.50B 279.25A 349.75B 295.50 -51.50 347.00 4080 ---- 359.50B 284.00A 354.75B 300.50 -51.50 352.00 4085 ---- 364.50B 289.00A 358.00B 305.50 -51.50 357.00 4090 ---- 369.00B 294.00A 363.00B 310.50 -51.50 362.00 4095 ---- 374.50B 299.00A 368.00B 315.50 -51.50 367.00 1 4100 ---- 379.50B 315.75A 373.00B 320.50 -51.50 372.00 4105 ---- 384.50B 320.75A 378.00B 325.50 -51.50 377.00 4110 ---- 389.50B 325.75A 383.00B 330.50 -51.50 382.00 4120 355.00 399.50B 335.75A 349.00 340.50 -51.50 40 392.00 4130 ---- 409.75B 345.75A 403.00B 350.50 -51.50 402.00 4140 ---- 419.00B 355.75A 413.00B 360.50 -51.50 412.00 4150 ---- 429.75B 365.75A 423.00B 370.50 -51.50 422.00 4160 ---- 439.75B 375.75A 437.75B 380.50 -51.50 432.00 4170 ---- 449.75B 385.75A 447.75B 390.50 -51.50 442.00 4180 ---- 459.50B 395.75A 453.00B 400.50 -51.50 452.00 4190 ---- 469.75B 432.25A 467.75B 410.25 -51.75 462.00 1 4200 ---- 479.75B 442.75A 477.75B 420.25 -51.75 472.00 4210 ---- 489.50B 452.25A 483.00B 430.25 -51.75 482.00 4220 ---- 499.75B 463.50A 493.00B 440.25 -51.75 492.00 4230 ---- 509.75B 473.75A 507.75B 450.25 -51.75 502.00 4240 ---- 519.75B 481.75A 517.75B 460.25 -51.75 512.00 4250 ---- 529.75B 491.25A 523.00B 470.25 -51.75 522.00 4260 ---- 539.75B 502.25A 533.00B 480.25 -51.75 532.00 4270 ---- 549.75B 512.25A 547.75B 490.25 -51.75 542.00 4280 ---- 559.50B 522.75A 553.00B 500.25 -51.75 552.00 4290 ---- 569.75B 532.50A 567.75B 510.25 -51.75 562.00 4300 ---- 579.75B 542.25A 573.00B 520.25 -51.75 572.00 77 4350 ---- 629.75B 592.25A 627.75B 570.25 -51.75 622.00 4400 ---- 679.75B 642.25A 672.75B 620.25 -51.75 672.00 4425 ---- 704.75B 667.50A 698.00B 645.25 -51.75 697.00 4450 ---- 729.75B 692.50A 727.75B 670.25 -51.75 722.00 4475 ---- 754.75B 716.50A 748.00B 695.25 -51.75 747.00 4500 ---- 779.75B 742.25A 773.00B 720.25 -51.75 20 772.00 4600 ---- 879.50B 842.25A 872.75B 820.25 -51.75 872.00 4700 ---- 979.50B 942.50A 973.00B 920.25 -51.50 971.75 4800 ---- 1079.00B 1042.50A 1072.75B 1020.25 -51.50 1071.75 4900 ---- 1179.00B 1142.25A 1172.75B 1120.25 -51.50 1171.75 5000 ---- 1279.00B 1242.25A 1272.75B 1220.00 -51.75 2 1271.75 42 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1A DEC22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .10 -.05 .15 1 2200 ---- ---- ---- ---- .15 -.05 .20 2250 ---- ---- ---- ---- .20 UNCH .20 2300 ---- ---- ---- ---- .25 UNCH .25 2350 ---- ---- ---- ---- .25 -.05 .30 2400 ---- ---- .30A .30A .30 -.05 .35 2450 ---- ---- .35A .35A .35 -.05 .40 2500 ---- ---- .40A .40A .45 -.05 .50 25 2550 ---- ---- .45A .45A .50 -.10 .60 1 2600 ---- ---- .50A .50A .55 -.10 .65 11 2650 ---- ---- .55A .55A .65 -.15 .80 2700 .75 .75 .65A .75 .75 -.15 3 .90 4 2750 ---- ---- .75A .75A .85 -.20 1.05 2800 ---- ---- .85A .85A 1.00 -.20 1.20 2 3 2850 ---- ---- 1.00A 1.00A 1.15 -.25 1 1.40 1 2900 ---- ---- 1.15A 1.15A 1.35 -.30 1.65 13 2950 ---- ---- 1.40A 1.40A 1.55 -.35 1.90 187 189 2990 ---- ---- ---- 1.55A 1.75 UNCH ---- 3000 ---- ---- 1.60A 1.60A 1.80 -.45 66 2.25 9 3010 ---- ---- ---- 1.70A 1.85 UNCH ---- 3020 ---- ---- 1.75A 1.75A 1.90 -.50 2.40 3030 ---- ---- 1.80A 1.80A 1.95 -.55 2.50 3040 ---- ---- 1.85A 1.85A 2.05 -.50 2.55 3050 ---- ---- 1.90A 1.90A 2.10 -.55 2.65 1 8 3060 ---- ---- 2.00A 2.00A 2.15 -.60 2.75 1 3070 ---- ---- 2.05A 2.05A 2.25 -.60 2.85 3080 ---- ---- 2.10A 2.10A 2.30 -.65 2.95 13 3090 ---- ---- 2.20A 2.20A 2.40 -.65 3.05 8 3100 ---- ---- 2.25A 2.25A 2.45 -.70 3.15 30 3110 ---- 3.30B 2.35A 2.35A 2.55 -.70 3.25 12 3120 ---- ---- 2.40A 2.40A 2.65 -.75 3.40 3130 ---- 3.55B 2.50A 2.50A 2.75 -.75 3.50 2 3140 ---- 3.75B 2.55A 2.55A 2.85 -.80 3.65 3150 ---- 3.90B 2.65A 2.65A 2.95 -.85 3.80 32 3160 ---- 4.10B 2.75A 2.75A 3.05 -.90 1 3.95 3170 ---- 4.30B 2.85A 2.85A 3.20 -.90 4.10 3180 ---- 4.50B 2.95A 2.95A 3.30 -1.00 4.30 1 3 3190 ---- 4.75B 3.05A 3.05A 3.45 -1.05 4.50 3200 ---- 5.00B 3.20A 3.20A 3.60 -1.10 4.70 3 15 3210 ---- 5.25B 3.30A 3.30A 3.75 -1.20 4.95 5 3220 ---- 5.50B 3.45A 3.45A 3.95 -1.30 5.25 4 5 3230 ---- 5.75B 3.60A 3.60A 4.15 -1.35 5.50 3240 ---- 6.00B 3.75A 3.75A 4.35 -1.40 2 5.75 6 3250 ---- 6.50B 3.90A 3.90A 4.55 -1.45 6.00 1 3 3260 ---- 6.75B 4.10A 4.10A 4.80 -1.70 6.50 4 3270 ---- 7.25B 4.25A 4.25A 5.00 -1.75 6.75 6 6 3280 ---- 7.75B 4.45A 4.45A 5.25 -2.00 7.25 1 6 3290 ---- 8.25B 4.70A 4.70A 5.75 -2.00 7.75 3300 8.50 8.75B 4.95A 4.95A 6.00 -2.25 5 8.25 4 10 3310 8.75 9.25B 5.25A 9.00B 6.25 -2.50 7 8.75 6 2 3320 ---- 9.75B 5.50A 9.75B 6.75 -2.50 1 9.25 3 3330 ---- 10.50B 6.00A 10.50B 7.00 -2.75 9.75 4 3340 ---- 11.25B 6.25A 11.25B 7.50 -3.00 10.50 1 3350 8.50 12.00B 6.50A 8.00A 8.00 -3.25 5 11.25 4 2 3360 ---- 12.75B 7.00A 12.75B 8.50 -3.50 1 12.00 3370 ---- 13.50B 7.50A 13.50B 9.00 -3.75 12.75 3 3 3380 13.75 14.50B 7.75A 14.25B 9.50 -4.25 2 13.75 3390 ---- 15.75B 8.25A 15.75B 10.25 -4.50 6 14.75 2 3400 15.50 16.75B 9.00A 9.00A 11.00 -4.75 2 15.75 1 3 3410 ---- 18.00B 9.50A 18.00B 11.50 -5.25 1 16.75 3420 ---- 19.25B 10.00A 19.25B 12.50 -5.50 18.00 1 1 3430 ---- 20.75B 10.75A 20.50B 13.25 -6.00 19.25 2 10 3440 ---- 22.00B 11.50A 22.00B 14.00 -6.50 1 20.50 3450 ---- 23.50B 12.25A 23.50B 15.00 -7.00 22.00 35 3460 ---- 25.25B 13.25A 25.25B 16.00 -7.50 23.50 3 3 3470 23.50 27.00B 14.00A 16.75A 17.00 -8.00 3 25.00 3 3 3480 ---- 28.75B 15.00A 28.75B 18.25 -8.50 2 26.75 2 29 3490 ---- 30.50B 16.00A 30.50B 19.50 -9.00 28.50 1 11 3500 19.50 32.75B 17.25A 18.75A 20.75 -9.75 3 30.50 7 6 3510 ---- 34.75B 18.50A 34.75B 22.00 -10.25 32.25 2 2 3520 32.50 37.00B 19.75A 35.00B 23.50 -11.00 3 34.50 3530 ---- 39.25B 21.00A 39.25B 25.00 -11.50 36.50 64 3540 ---- 41.75B 22.50A 41.75B 26.75 -12.00 38.75 46 44 3550 28.50 44.25B 24.00A 24.00A 28.50 -12.75 3 41.25 10 3560 ---- 46.75B 25.50A 46.75B 30.25 -13.50 1 43.75 1 4 3570 ---- 49.50B 27.25A 49.50B 32.25 -14.00 1 46.25 39 68 3580 ---- 52.50B 29.00A 52.50B 34.25 -14.75 4 49.00 12 12 3590 ---- 55.50B 30.75A 55.50B 36.50 -15.50 52.00 1 1 3600 36.00 58.75B 32.75A 35.50A 38.75 -16.00 3 54.75 158 192 3610 ---- 62.00B 34.75A 62.00B 41.00 -17.00 58.00 6 9 3620 ---- 65.25B 37.00A 65.25B 43.50 -17.75 1 61.25 1 3630 61.50 68.75B 39.25A 65.75B 46.00 -18.50 2 64.50 3 3640 ---- 72.50B 41.75A 72.50B 48.75 -19.25 68.00 3 3 3650 ---- 76.25B 44.25A 76.25B 51.75 -19.75 1 71.50 10 11 3660 ---- 80.00B 46.75A 80.00B 54.50 -20.75 3 75.25 684 691 3670 ---- 84.25B 49.50A 84.25B 57.75 -21.25 79.00 5 5 3680 ---- 88.25B 52.25A 88.25B 61.00 -22.00 2 83.00 5 11 3690 ---- 92.75B 55.25A 92.75B 64.25 -23.00 87.25 3 3700 ---- 97.25B 58.50A 97.25B 67.75 -23.75 91.50 165 181 3710 ---- 101.75B 61.75A 101.75B 71.50 -24.50 2 96.00 3720 ---- 106.50B 65.00A 106.50B 75.25 -25.25 8 100.50 5 5 3730 ---- 111.50B 68.50A 111.50B 79.00 -26.25 14 105.25 1 3740 ---- 116.50B 72.25A 116.50B 83.25 -27.00 110.25 3750 ---- 122.00B 76.00A 121.75B 87.50 -27.75 115.25 10 14 3760 ---- 126.50B 80.00A 126.25B 91.75 -28.50 120.25 686 684 3770 94.00 131.00B 84.00A 97.50A 96.25 -29.50 144 125.75 19 19 3780 ---- 135.75B 88.25A 135.75B 101.00 -30.25 131.25 30 29 3790 ---- 141.50B 92.75A 141.50B 105.75 -31.00 136.75 1 3800 ---- 147.50B 97.25A 147.50B 110.75 -32.00 142.75 1 1 3810 ---- 153.75B 102.00A 153.50B 116.00 -32.50 148.50 3820 ---- 160.00B 107.00A 160.00B 121.25 -33.50 154.75 3830 ---- 166.50B 112.00A 112.00A 126.75 -34.25 161.00 5 3840 ---- 173.00B 117.25A 173.00B 132.50 -35.00 167.50 3850 ---- 179.75B 123.00A 179.75B 138.25 -35.75 174.00 21 16 3860 ---- 186.75B 128.50A 186.50B 144.25 -36.50 180.75 21 3870 ---- 193.75B 134.25A 193.50B 150.25 -37.25 187.50 3 3880 ---- 201.00B 140.00A 200.75B 156.50 -38.00 194.50 4 21 3890 ---- 208.25B 146.00A 208.00B 163.00 -38.75 201.75 23 3900 ---- 215.75B 152.25A 215.50B 169.50 -39.50 209.00 49 3910 ---- 223.25B 158.75A 223.25B 176.25 -40.00 216.25 20 3920 ---- 231.00B 165.25A 231.00B 183.25 -40.50 223.75 22 3930 ---- 238.75B 171.75A 238.75B 190.25 -41.25 231.50 1 3940 ---- 244.75B 178.75A 244.75B 197.25 -42.00 239.25 3 3950 ---- 252.75B 185.75A 252.75B 204.50 -42.75 247.25 2 3960 ---- 261.00B 192.75A 261.00B 212.00 -43.25 255.25 3 3970 ---- 269.25B 200.00A 269.25B 219.75 -43.75 263.50 1 3980 ---- 277.75B 207.50A 277.75B 227.25 -44.50 271.75 3990 ---- 286.25B 215.00A 286.25B 235.25 -44.75 280.00 17 4000 ---- 294.75B 222.75A 294.75B 243.25 -45.25 288.50 2 4010 ---- 303.50B 230.50A 303.50B 251.25 -46.00 297.25 2 4020 ---- 312.25B 256.00A 312.25B 259.50 -46.25 305.75 4030 ---- 320.50B 264.25A 320.50B 267.75 -46.75 314.50 4040 ---- 329.50B 273.00A 329.50B 276.25 -47.25 323.50 4050 ---- 338.50B 281.50A 338.50B 284.75 -47.50 332.25 4060 ---- 347.50B 290.25A 347.50B 293.50 -48.00 341.50 4070 ---- 357.00B 299.25A 357.00B 302.25 -48.25 350.50 4080 ---- 365.75B 308.25A 365.75B 311.00 -48.50 359.50 4090 ---- 375.00B 317.25A 375.00B 320.00 -48.75 368.75 4100 ---- 384.25B 326.50A 384.25B 329.00 -49.00 378.00 4110 ---- 393.75B 335.50A 393.75B 338.00 -49.50 387.50 4120 ---- 403.25B 345.00A 403.25B 347.25 -49.50 396.75 4130 ---- 412.50B 354.50A 412.50B 356.50 -49.75 406.25 4140 ---- 422.25B 363.75A 422.25B 365.75 -50.00 415.75 4150 ---- 431.75B 373.50A 373.50A 375.00 -50.25 425.25 4160 ---- 441.25B 383.25A 441.25B 384.50 -50.50 435.00 4170 ---- 451.00B 393.00A 451.00B 394.00 -50.50 444.50 4180 ---- 460.50B 402.75A 460.50B 403.50 -50.75 454.25 4190 ---- 470.25B 435.75A 470.25B 413.00 -50.75 463.75 4200 ---- 480.00B 446.00A 480.00B 422.75 -50.75 473.50 4210 ---- 489.75B 454.75A 489.75B 432.25 -51.00 483.25 4220 ---- 499.50B 464.50A 499.50B 442.00 -51.00 493.00 4230 ---- 509.25B 474.25A 509.25B 451.75 -51.00 502.75 4240 ---- 519.00B 484.00A 519.00B 461.50 -51.00 512.50 4250 ---- 529.00B 493.75A 529.00B 471.25 -51.00 522.25 4260 ---- 538.75B 503.50A 538.75B 481.00 -51.25 532.25 4270 ---- 548.50B 513.25A 548.50B 490.75 -51.25 542.00 4280 ---- 558.50B 523.00A 558.50B 500.50 -51.25 551.75 4290 ---- 568.25B 533.00A 568.25B 510.25 -51.50 561.75 4300 ---- 578.25B 543.00A 578.25B 520.25 -51.25 571.50 4350 ---- 627.75B 592.25A 627.75B 569.50 -51.50 621.00 4400 ---- 677.25B 641.75A 677.25B 619.00 -51.50 670.50 4450 ---- 727.00B 693.25A 727.00B 668.75 -51.50 720.25 4500 ---- 776.75B 742.00A 742.00A 718.50 -51.50 770.00 4600 ---- 876.50B 842.50A 842.50A 818.00 -51.50 869.50 4700 ---- 975.75B 941.25A 941.25A 917.50 -51.50 969.00 4800 ---- 1075.50B 1041.75A 1041.75A 1017.25 -51.50 1068.75 4900 ---- 1175.50B 1140.75A 1140.75A 1117.00 -51.50 1168.50 5000 ---- 1275.00B 1240.50A 1274.75B 1216.50 -51.50 1268.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 151550 82830 120678 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2747.00B 2713.00A 2713.00A 2769.75 +51.75 2718.00 1100 ---- 2646.50B 2613.25A 2613.25A 2670.25 +51.75 2618.50 1200 ---- 2547.75B 2513.75A 2513.75A 2570.50 +51.75 2518.75 1300 ---- 2448.00B 2414.00A 2414.00A 2471.00 +51.75 2419.25 1400 ---- 2348.25B 2314.25A 2314.25A 2371.25 +51.75 2319.50 1500 ---- 2248.75B 2214.50A 2214.50A 2271.50 +51.75 2219.75 1600 ---- 2148.25B 2114.75A 2114.75A 2172.00 +51.75 2120.25 1700 ---- 2049.25B 2015.25A 2015.25A 2072.25 +51.75 2020.50 1800 ---- 1949.75B 1915.50A 1915.50A 1972.75 +51.75 1921.00 1900 ---- 1850.00B 1815.75A 1815.75A 1873.00 +51.75 1821.25 2000 ---- 1751.00B 1716.00A 1716.00A 1773.50 +51.75 1721.75 2100 ---- 1650.75B 1616.50A 1616.50A 1673.75 +51.75 1622.00 2200 ---- 1551.00B 1517.00A 1517.00A 1574.25 +51.75 1522.50 2250 ---- 1501.50B 1467.25A 1467.25A 1524.50 +51.75 1472.75 2300 ---- 1452.25B 1417.25A 1417.25A 1474.75 +51.75 1423.00 2350 ---- 1402.25B 1367.50A 1367.50A 1424.75 +51.50 1373.25 2400 ---- 1353.00B 1317.75A 1317.75A 1375.00 +51.50 1323.50 2450 ---- 1303.25B 1268.00A 1268.00A 1325.25 +51.50 1273.75 2500 ---- 1253.50B 1218.25A 1218.25A 1275.50 +51.50 1224.00 2550 ---- 1203.75B 1168.50A 1168.50A 1225.75 +51.50 1174.25 2600 ---- 1154.00B 1118.75A 1118.75A 1176.00 +51.50 1124.50 2650 ---- 1104.25B 1069.00A 1069.00A 1126.25 +51.50 1074.75 2700 ---- 1054.50B 1019.50A 1019.50A 1076.75 +51.75 1025.00 2750 ---- 1004.75B 969.75A 969.75A 1027.00 +51.50 975.50 2800 ---- 955.75B 920.00A 920.00A 977.25 +51.50 925.75 2850 ---- 905.75B 870.50A 870.50A 927.75 +51.50 876.25 2900 ---- 856.50B 821.00A 821.00A 878.00 +51.25 826.75 2950 ---- 806.50B 771.25A 771.25A 828.50 +51.25 777.25 2990 ---- ---- ---- 735.00A 788.75 UNCH ---- 3000 ---- 757.00B 722.00A 722.00A 778.75 +51.00 727.75 3010 ---- ---- ---- 715.25A 769.00 UNCH ---- 3020 ---- 737.25B 702.00A 702.00A 759.00 +51.00 708.00 3030 ---- 727.50B 692.25A 692.25A 749.25 +51.25 698.00 3040 ---- 717.50B 682.25A 682.25A 739.25 +51.00 688.25 3050 ---- 707.75B 672.50A 672.50A 729.25 +51.00 678.25 3060 ---- 697.75B 662.75A 662.75A 719.50 +51.00 668.50 3070 ---- 688.00B 652.75A 652.75A 709.50 +51.00 658.50 3080 ---- 678.00B 643.00A 643.00A 699.75 +51.00 648.75 3090 ---- 668.25B 633.00A 633.00A 689.75 +50.75 639.00 3100 ---- 658.00B 623.25A 623.25A 680.00 +51.00 629.00 3110 ---- 647.50B 613.50A 613.50A 670.00 +50.75 619.25 3120 ---- 637.75B 603.50A 603.50A 660.25 +50.75 609.50 3130 ---- 628.75B 593.75A 593.75A 650.50 +50.75 599.75 3140 ---- 618.00B 584.00A 584.00A 640.50 +50.75 589.75 3150 ---- 608.25B 574.25A 574.25A 630.75 +50.75 580.00 3160 ---- 598.50B 564.50A 564.50A 621.00 +50.75 570.25 3170 ---- 589.50B 554.75A 554.75A 611.00 +50.50 560.50 3180 ---- 579.75B 545.00A 545.00A 601.25 +50.50 550.75 3190 ---- 569.00B 535.25A 535.25A 591.50 +50.25 541.25 3200 ---- 560.25B 525.75A 525.75A 581.75 +50.25 531.50 3210 ---- 550.50B 516.00A 516.00A 572.00 +50.25 521.75 3220 ---- 540.75B 506.50A 506.50A 562.25 +50.00 512.25 3230 ---- 531.00B 496.75A 496.75A 552.50 +50.00 502.50 3240 ---- 521.50B 487.25A 487.25A 542.75 +49.75 493.00 3250 ---- 511.75B 477.75A 477.75A 533.00 +49.50 483.50 3260 ---- 502.00B 468.25A 468.25A 523.25 +49.50 473.75 3270 ---- 492.50B 458.75A 458.75A 513.75 +49.50 464.25 3280 ---- 483.00B 449.25A 449.25A 504.00 +49.00 455.00 3290 ---- 473.50B 439.75A 439.75A 494.50 +49.00 445.50 3300 ---- 464.00B 430.50A 430.50A 484.75 +48.75 436.00 3310 ---- 454.50B 421.25A 421.25A 475.25 +48.50 426.75 3320 ---- 444.00B 411.50A 411.50A 465.75 +48.25 417.50 3330 ---- 434.75B 402.75A 402.75A 456.25 +48.00 408.25 3340 ---- 425.25B 393.75A 393.75A 446.75 +47.75 399.00 3350 ---- 416.00B 383.75A 383.75A 437.25 +47.50 389.75 3360 ---- 407.75B 374.75A 374.75A 428.00 +47.25 380.75 3370 ---- 398.50B 366.00A 366.00A 418.50 +46.75 371.75 3380 ---- 389.25B 357.00A 357.00A 409.25 +46.50 362.75 3390 ---- 380.00B 348.25A 348.25A 400.00 +46.25 353.75 3400 ---- 371.50B 339.50A 339.50A 390.75 +46.00 344.75 3410 ---- 368.50B 330.75A 330.75A 381.50 +45.50 336.00 3420 ---- 371.75B 322.25A 322.25A 372.50 +45.25 327.25 3430 ---- 364.00B 313.75A 313.75A 363.50 +44.75 318.75 3440 ---- 355.25B 305.25A 305.25A 354.50 +44.50 22 310.00 1 1 3450 ---- 346.25B 297.00A 297.00A 345.50 +43.75 301.75 3460 ---- 337.50B 288.75A 288.75A 336.75 +43.50 293.25 3470 ---- 328.75B 280.75A 280.75A 327.75 +42.75 285.00 3480 ---- 320.25B 272.50A 272.50A 319.25 +42.50 276.75 3490 ---- 311.75B 260.00A 260.00A 310.50 +42.00 268.50 3500 ---- 303.50B 250.25A 250.25A 302.00 +41.50 260.50 3510 ---- 295.00B 242.50A 242.50A 293.50 +41.00 252.50 3520 ---- 286.75B 234.75A 234.75A 285.00 +40.25 244.75 3530 ---- 278.50B 227.00A 227.00A 276.75 +39.75 237.00 5 5 3540 ---- 270.50B 219.50A 219.50A 268.50 +39.25 229.25 3550 ---- 262.50B 212.00A 212.00A 260.50 +38.75 221.75 3560 ---- 259.50B 204.50A 204.50A 252.25 +37.75 214.50 3570 ---- 257.25B 197.25A 197.25A 244.50 +37.50 207.00 3580 ---- 255.50B 190.25A 190.25A 236.50 +36.50 200.00 3590 221.25 247.50B 183.25A 183.25A 228.75 +36.00 5 192.75 3600 184.25 239.50B 176.25A 224.50B 221.25 +35.25 10 186.00 2 2 3610 ---- 231.75B 169.50A 169.50A 213.75 +34.75 179.00 3620 ---- 224.00B 163.00A 163.00A 206.25 +34.00 172.25 3630 ---- 216.50B 156.50A 156.50A 199.00 +33.25 165.75 3640 ---- 209.00B 150.00A 150.00A 191.75 +32.50 44 159.25 3 2 3650 ---- 201.50B 143.75A 143.75A 184.75 +31.75 153.00 28 3660 ---- 194.25B 137.75A 137.75A 177.75 +31.00 146.75 3670 ---- 187.00B 131.75A 131.75A 171.00 +30.25 140.75 3680 ---- 180.00B 126.00A 126.00A 164.25 +29.50 134.75 2 3690 ---- 173.00B 120.25A 120.25A 157.50 +28.50 129.00 14 3700 ---- 166.25B 114.75A 114.75A 151.25 +28.00 123.25 1 3710 ---- 159.50B 109.50A 109.50A 144.75 +27.00 117.75 12 12 3720 ---- 153.00B 104.25A 104.25A 138.75 +26.50 112.25 1 3730 ---- 146.50B 99.00A 99.00A 132.75 +25.50 107.25 18 13 3740 100.25 140.25B 94.25A 94.25A 126.75 +24.75 9 102.00 32 32 3750 ---- 134.25B 89.25A 89.25A 121.00 +24.00 97.00 6 7 3760 108.75 128.25B 84.75A 84.75A 115.50 +23.25 1 92.25 20 19 3770 ---- 122.25B 80.25A 80.25A 110.00 +22.25 87.75 16 3780 ---- 116.75B 76.00A 76.00A 104.75 +21.50 83.25 1 3790 84.75 111.00B 71.75A 111.00B 99.50 +20.75 18 78.75 21 10 3800 88.00 105.75B 67.75A 96.75B 94.50 +20.00 3 74.50 4 7 3810 ---- 100.50B 64.00A 64.00A 89.75 +19.25 70.50 3820 87.50 95.50B 60.25A 88.50B 85.00 +18.50 6 66.50 3830 ---- 90.50B 56.75A 56.75A 80.50 +17.75 62.75 3840 ---- 85.75B 53.25A 53.25A 76.25 +17.00 22 59.25 3 17 3850 ---- 81.00B 50.00A 50.00A 72.00 +16.25 55.75 10 14 3860 ---- 76.50B 47.00A 47.00A 67.75 +15.25 52.50 27 27 3870 ---- 72.25B 44.00A 44.00A 64.00 +14.75 49.25 12 3880 ---- 68.25B 41.25A 41.25A 60.25 +14.00 46.25 24 18 3890 ---- 64.25B 38.50A 64.25B 56.50 +13.25 43.25 60 53 3900 56.50 60.50B 35.75A 35.75A 53.00 +12.50 182 40.50 165 165 3910 ---- 56.75B 33.50A 33.50A 49.75 +12.00 37.75 17 17 3920 ---- 53.25B 31.25A 31.25A 46.75 +11.50 35.25 3930 ---- 49.75B 29.00A 29.00A 43.50 +10.50 33.00 18 18 3940 42.50 46.50B 27.00A 46.50B 40.75 +10.00 5 30.75 3950 ---- 43.50B 25.00A 25.00A 38.00 +9.50 28.50 1 20 3960 31.25 40.50B 23.00A 30.25A 35.50 +9.00 18 26.50 3970 ---- 37.75B 21.50A 21.50A 33.00 +8.50 24.50 3980 ---- 35.25B 19.75A 19.75A 30.50 +7.75 22.75 3990 ---- 32.75B 18.25A 18.25A 28.25 +7.25 21.00 1 18 4000 ---- 30.25B 17.00A 17.00A 26.25 +6.75 19.50 1 22 4010 ---- 28.00B 15.75A 15.75A 24.25 +6.25 18.00 4020 ---- 26.00B 14.50A 14.50A 22.50 +5.75 16.75 4030 ---- 24.00B 13.25A 13.25A 20.75 +5.50 15.25 4040 ---- 22.25B 12.25A 12.25A 19.00 +4.75 14.25 1 1 4050 20.00 20.50B 11.25A 11.25A 17.50 +4.50 1 13.00 4 4060 ---- 18.75B 10.25A 18.75B 16.00 +4.00 12.00 4070 10.25 17.25B 9.50A 9.50A 14.75 +3.75 10 11.00 4080 ---- 15.75B 8.75A 15.75B 13.50 +3.50 10.00 2 2 4090 ---- 14.50B 8.00A 14.50B 12.25 +3.00 9.25 1 1 4100 ---- 13.25B 7.25A 13.25B 11.25 +2.75 5 8.50 6 16 4110 ---- 12.00B 6.75A 12.00B 10.25 +2.50 7.75 4120 ---- 11.00B 6.00A 11.00B 9.25 +2.00 7.25 4 13 4130 ---- 10.00B 5.50A 10.00B 8.50 +2.00 6.50 4140 ---- 9.00B 5.25A 9.00B 7.75 +1.75 6.00 5 3 4150 ---- 8.25B 4.60A 8.25B 7.00 +1.50 5.50 6 10 4160 ---- 7.50B 4.20A 7.50B 6.50 +1.50 5.00 4170 ---- 7.00B 3.85A 7.00B 5.75 +1.15 4.60 4180 ---- 6.25B 3.50A 6.25B 5.25 +1.05 4.20 1 1 4190 ---- 5.75B 3.20A 5.75B 4.75 +.90 3.85 2 85 4200 3.75 5.25B 2.95A 5.25B 4.35 +.85 1 3.50 3 4 4210 ---- 4.80B 2.70A 4.80B 3.90 +.65 3.25 44 4220 2.90 4.30B 2.45A 2.45A 3.55 +.60 2 2.95 2 4230 ---- 3.90B 2.25A 3.90B 3.20 +.50 2.70 1 4240 ---- 3.60B 2.10A 3.60B 2.95 +.45 2.50 4250 ---- 3.25B 1.90A 3.25B 2.65 +.35 1 2.30 35 4260 ---- 2.95B 1.75A 2.95B 2.40 +.30 2.10 4270 ---- 2.65B 1.60A 2.65B 2.20 +.25 1.95 4280 ---- 2.40B 1.50A 2.40B 2.00 +.20 1.80 1 4290 ---- 2.20B 1.40A 2.20B 1.85 +.20 1.65 2 2 4300 ---- 2.00B 1.30A 2.00B 1.65 +.10 8 1.55 3 2 4350 ---- 1.25B .90A 1.25B 1.10 +.05 5 1.05 5 4400 ---- .85B .70A .85B .75 UNCH 3 .75 3 4450 ---- ---- .50A .50A .55 UNCH 12 .55 6 22 4500 ---- ---- .40A .40A .40 -.05 .45 4600 ---- ---- ---- ---- .20 -.05 .25 2 12 4700 ---- ---- ---- ---- .10 -.05 .15 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2946.25B 2912.50A 2912.50A 2969.25 +52.00 2917.25 900 ---- 2846.75B 2812.75A 2812.75A 2869.50 +51.75 2817.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 393 497 841 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 +.05 .05 2100 ---- ---- ---- ---- .15 +.05 .10 2200 ---- ---- ---- ---- .20 +.05 .15 3 3 2250 ---- ---- ---- ---- .20 UNCH .20 2300 ---- ---- ---- ---- .25 UNCH .25 2350 ---- ---- ---- ---- .30 UNCH .30 3 2400 ---- ---- ---- ---- .35 UNCH .35 2450 ---- ---- ---- ---- .40 UNCH .40 2500 ---- ---- .45A .45A .50 UNCH .50 24 2550 ---- ---- .50A .50A .60 UNCH .60 2600 ---- ---- .55A .55A .65 -.05 .70 2650 ---- ---- .60A .60A .80 -.05 .85 65 2700 ---- ---- .70A .70A .90 -.10 1.00 101 2750 ---- ---- .85A .85A 1.05 -.15 1.20 1 2800 ---- ---- .95A .95A 1.20 -.20 1.40 1 11 2850 ---- ---- 1.15A 1.15A 1.40 -.25 2 1.65 2 2900 ---- ---- 1.35A 1.35A 1.60 -.30 1 1.90 2 2950 ---- ---- 1.55A 1.55A 1.80 -.40 2.20 1 2990 ---- ---- ---- 1.80A 2.00 UNCH ---- 3000 2.30 2.30 1.85A 2.45B 2.10 -.45 10 2.55 2 3010 ---- ---- ---- 1.90A 2.15 UNCH ---- 3020 ---- ---- 1.95A 1.95A 2.20 -.50 2.70 3030 ---- ---- 2.00A 2.00A 2.25 -.55 2.80 3040 ---- ---- 2.05A 2.05A 2.35 -.50 2.85 3050 ---- ---- 2.15A 2.15A 2.40 -.55 3 2.95 3 3060 ---- 3.10B 2.20A 2.20A 2.50 -.55 3.05 1 3070 ---- ---- 2.30A 2.30A 2.55 -.65 3.20 3080 ---- 3.35B 2.35A 2.35A 2.65 -.65 3.30 3090 ---- 3.50B 2.45A 2.45A 2.75 -.65 3.40 3 3100 ---- 3.65B 2.50A 2.50A 2.80 -.75 2 3.55 4 4 3110 ---- 3.80B 2.60A 2.60A 2.90 -.80 3.70 3120 ---- 3.95B 2.70A 2.70A 3.05 -.80 3.85 3130 ---- 4.15B 2.80A 2.80A 3.15 -.85 4.00 3140 ---- 4.35B 2.90A 2.90A 3.25 -.95 4.20 3150 ---- 4.55B 3.00A 3.00A 3.40 -1.00 4.40 8 3 3160 ---- 4.80B 3.10A 3.10A 3.55 -1.05 4.60 3 3 3170 ---- 5.00B 3.20A 3.20A 3.70 -1.10 4.80 3180 ---- 5.25B 3.35A 3.35A 3.85 -1.15 5.00 3190 ---- 5.50B 3.50A 3.50A 4.05 -1.20 5.25 3200 ---- 5.75B 3.60A 3.60A 4.20 -1.30 5.50 3 9 3210 ---- ---- 3.80A 3.80A 4.40 -1.60 2 6.00 1 3220 5.00 6.50B 3.95A 6.50B 4.65 -1.60 11 6.25 1 6 3230 ---- 6.75B 4.10A 4.10A 4.85 -1.65 6.50 3240 ---- 7.25B 4.30A 4.30A 5.00 -2.00 5 7.00 1 3250 ---- 7.50B 4.50A 4.50A 5.25 -2.00 7.25 2 5 3260 ---- 8.00B 4.75A 4.75A 5.75 -2.00 7.75 3270 ---- 8.50B 4.95A 4.95A 6.00 -2.25 12 8.25 12 3280 ---- 9.00B 5.25A 5.25A 6.25 -2.50 8.75 3290 ---- 9.75B 5.50A 5.50A 6.75 -2.50 9.25 3300 ---- 10.25B 6.00A 6.00A 7.00 -2.75 14 9.75 1 8 3310 7.00 11.00B 6.25A 11.00B 7.50 -3.00 1 10.50 2 2 3320 7.00 11.50B 6.50A 7.75A 7.75 -3.50 14 11.25 3330 ---- 12.25B 7.00A 12.25B 8.25 -3.50 5 11.75 10 3340 ---- 13.00B 7.25A 7.25A 8.75 -3.75 12.50 1 3 3350 9.00 14.00B 7.75A 7.75A 9.25 -4.25 1 13.50 3360 ---- 15.00B 8.25A 15.00B 10.00 -4.25 14.25 3370 ---- 15.75B 8.75A 15.75B 10.50 -4.75 15.25 2 3 3380 ---- 17.00B 9.25A 17.00B 11.25 -5.00 16.25 3390 ---- 17.75B 10.00A 10.00A 11.75 -5.50 17.25 3400 ---- 19.00B 10.50A 19.00B 12.50 -5.75 5 18.25 11 12 3410 ---- 20.50B 11.25A 20.50B 13.50 -6.00 19.50 8 8 3420 ---- 21.75B 12.00A 21.50B 14.25 -6.50 20.75 3430 17.50 23.25B 12.75A 12.75A 15.25 -6.75 2 22.00 26 26 3440 ---- 24.75B 13.50A 24.75B 16.00 -7.50 23.50 3450 ---- 26.50B 14.25A 26.50B 17.25 -7.50 24.75 4 76 3460 ---- 28.00B 15.25A 28.00B 18.25 -8.25 26.50 3470 ---- 30.00B 16.25A 30.00B 19.50 -8.50 2 28.00 57 57 3480 ---- 32.00B 17.25A 32.00B 20.75 -9.00 1 29.75 1 3490 ---- 34.00B 18.50A 34.00B 22.00 -9.75 31.75 3 9 3500 30.00 35.75B 19.75A 23.25A 23.50 -10.00 2 33.50 76 76 3510 ---- 38.00B 21.00A 38.00B 25.00 -10.50 1 35.50 3520 24.00 40.25B 22.25A 39.00B 26.50 -11.25 51 37.75 3530 ---- 42.75B 23.75A 42.50B 28.00 -12.00 40.00 2 2 3540 30.75 43.75B 25.25A 43.75B 29.75 -12.50 9 42.25 22 3550 47.00 47.75B 26.75A 26.75A 31.75 -13.00 5 44.75 9 8 3560 ---- 50.75B 28.50A 50.75B 33.75 -13.50 47.25 4 4 3570 ---- 53.50B 30.25A 53.50B 35.75 -14.25 3 50.00 69 3580 ---- 56.50B 32.25A 56.50B 37.75 -15.00 52.75 3590 ---- 59.50B 34.00A 59.50B 40.00 -15.50 55.50 1 4 3600 ---- 62.75B 36.00A 62.75B 42.25 -16.25 58.50 65 92 3610 ---- 66.00B 38.25A 66.00B 44.75 -17.00 1 61.75 15 3620 ---- 69.25B 40.50A 69.25B 47.25 -17.75 7 65.00 4 3630 ---- 73.00B 42.75A 73.00B 50.00 -18.25 68.25 2 2 3640 70.50 76.25B 45.25A 51.50A 52.75 -19.00 1 71.75 2 3650 ---- 80.50B 47.75A 80.50B 55.50 -20.00 75.50 8 3660 ---- 82.75B 50.50A 82.75B 58.75 -20.50 79.25 6 3670 ---- 86.50B 53.25A 86.50B 61.75 -21.25 83.00 1 3680 ---- 90.75B 56.25A 90.75B 65.00 -22.25 87.25 5 3690 ---- 95.00B 59.25A 95.00B 68.50 -22.75 91.25 1 3700 ---- 99.25B 62.50A 99.25B 72.00 -23.50 95.50 2 3710 ---- 103.75B 65.75A 103.75B 75.50 -24.50 100.00 3720 ---- 109.00B 69.25A 108.75B 79.50 -25.25 4 104.75 5 3730 ---- 113.75B 72.75A 72.75A 83.25 -26.00 109.25 5 3740 89.00 118.25B 76.50A 85.50A 87.50 -26.75 6 114.25 1 3750 ---- 125.75B 80.25A 125.75B 91.75 -27.50 119.25 1 1 3760 97.75 128.75B 84.25A 94.00A 96.00 -28.50 3 124.50 1 3770 ---- 134.75B 88.25A 134.75B 100.50 -29.25 129.75 1 3780 ---- 139.75B 92.50A 92.50A 105.25 -30.00 135.25 3790 ---- 145.75B 97.00A 145.50B 110.00 -30.75 140.75 3800 ---- 151.50B 101.50A 101.50A 115.00 -31.50 146.50 3 3810 ---- 157.50B 106.25A 157.50B 120.25 -32.25 152.50 3820 ---- 163.75B 111.25A 163.75B 125.50 -33.00 158.50 3830 ---- 170.25B 116.25A 170.00B 130.75 -34.00 164.75 18 3840 ---- 176.75B 121.50A 176.50B 136.50 -34.50 171.00 3850 ---- 183.50B 126.75A 183.25B 142.25 -35.25 177.50 3860 ---- 190.25B 132.25A 132.25A 148.00 -36.25 184.25 3870 ---- 197.25B 138.00A 197.00B 154.25 -36.75 191.00 21 3880 ---- 204.25B 143.75A 204.00B 160.25 -37.50 4 197.75 4 3890 ---- 211.50B 149.75A 211.25B 166.75 -38.25 205.00 3900 ---- 218.75B 156.00A 218.75B 173.25 -38.75 212.00 1 3910 ---- 226.25B 162.25A 226.25B 179.75 -39.75 219.50 3920 ---- 234.00B 168.75A 233.75B 186.75 -40.00 226.75 3930 ---- 241.75B 175.25A 241.75B 193.50 -41.00 234.50 3940 ---- 249.50B 182.00A 249.50B 200.75 -41.50 242.25 3950 ---- 255.25B 189.00A 255.25B 208.00 -42.00 250.00 7 3960 ---- 263.25B 196.00A 263.25B 215.25 -42.75 258.00 3970 ---- 271.50B 203.25A 271.50B 222.75 -43.25 266.00 3980 ---- 279.75B 210.50A 279.75B 230.50 -43.75 274.25 3990 ---- 288.00B 218.00A 288.00B 238.25 -44.25 282.50 3 4000 ---- 296.50B 225.50A 296.50B 246.00 -44.75 290.75 4010 ---- 305.25B 233.25A 305.25B 254.00 -45.25 299.25 4020 ---- 313.75B 241.00A 313.75B 262.00 -45.75 307.75 4030 ---- 322.50B 266.50A 266.50A 270.25 -46.25 316.50 4040 ---- 331.00B 275.25A 331.00B 278.75 -46.50 325.25 4050 ---- 339.75B 283.75A 283.75A 287.00 -47.00 334.00 4060 ---- 348.75B 292.50A 348.75B 295.50 -47.50 343.00 4070 ---- 357.75B 301.25A 357.75B 304.25 -47.75 352.00 4080 ---- 366.75B 310.00A 366.75B 313.00 -48.00 361.00 4090 ---- 376.00B 319.00A 376.00B 321.75 -48.50 370.25 4100 ---- 385.50B 328.00A 385.50B 330.75 -48.75 379.50 4110 ---- 394.75B 337.25A 394.75B 339.75 -49.00 388.75 4120 ---- 404.00B 346.50A 404.00B 348.75 -49.25 398.00 4130 ---- 413.50B 355.75A 413.50B 357.75 -49.50 407.25 4140 ---- 422.75B 365.25A 422.75B 367.00 -49.75 416.75 4150 ---- 432.25B 374.50A 432.25B 376.25 -50.00 426.25 4160 ---- 442.00B 384.25A 442.00B 385.50 -50.25 435.75 4170 ---- 451.25B 394.00A 394.00A 395.00 -50.25 445.25 4180 ---- 461.00B 403.75A 461.00B 404.25 -50.50 454.75 4190 ---- 470.75B 436.25A 470.75B 413.75 -50.75 464.50 4200 ---- 480.50B 446.75A 480.50B 423.25 -50.75 474.00 4210 ---- 490.25B 455.25A 455.25A 433.00 -50.75 483.75 4220 ---- 500.00B 465.00A 465.00A 442.50 -51.00 493.50 4230 ---- 509.50B 474.50A 509.50B 452.25 -51.00 503.25 4240 ---- 519.50B 484.25A 519.50B 461.75 -51.25 513.00 4250 ---- 529.25B 494.00A 529.25B 471.50 -51.25 522.75 4260 ---- 539.00B 503.75A 539.00B 481.25 -51.25 532.50 4270 ---- 548.75B 513.50A 548.75B 491.00 -51.25 542.25 4280 ---- 558.75B 523.25A 558.75B 500.75 -51.25 552.00 4290 ---- 568.50B 533.00A 568.50B 510.50 -51.50 562.00 4300 ---- 578.25B 543.00A 578.25B 520.25 -51.50 571.75 4350 ---- 627.75B 592.25A 627.75B 569.50 -51.50 621.00 4400 ---- 677.25B 641.75A 677.25B 619.00 -51.75 670.75 4450 ---- 727.00B 691.75A 727.00B 668.75 -51.50 720.25 4500 ---- 776.50B 742.00A 776.50B 718.50 -51.50 770.00 4600 ---- 876.25B 841.75A 876.25B 817.75 -51.75 869.50 4700 ---- 975.75B 941.75A 975.75B 917.50 -51.50 969.00 4800 ---- 1075.50B 1040.75A 1040.75A 1017.00 -51.50 1068.50 4900 ---- 1175.25B 1141.25A 1141.25A 1116.75 -51.50 1168.25 5000 ---- 1274.75B 1241.00A 1241.00A 1216.25 -51.50 1267.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 190 320 855 E2A NOV22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2758.00B 2718.25A 2718.25A 2776.50 +51.75 2724.75 1100 ---- 2658.25B 2618.50A 2618.50A 2676.75 +52.00 2624.75 1200 ---- 2558.25B 2518.50A 2518.50A 2576.75 +51.75 2525.00 1300 ---- 2458.50B 2418.50A 2418.50A 2477.00 +52.00 2425.00 1400 ---- 2358.50B 2318.75A 2318.75A 2377.00 +52.00 2325.00 1500 ---- 2258.50B 2218.75A 2218.75A 2277.25 +52.00 2225.25 1600 ---- 2158.75B 2118.75A 2118.75A 2177.25 +52.00 2125.25 1700 ---- 2058.50B 2019.00A 2019.00A 2077.25 +51.75 2025.50 1800 ---- 1958.75B 1919.00A 1919.00A 1977.50 +52.00 1925.50 1900 ---- 1859.00B 1819.25A 1819.25A 1877.50 +51.75 1825.75 2000 ---- 1758.75B 1719.25A 1719.25A 1777.75 +52.00 1725.75 2100 ---- 1659.00B 1619.25A 1619.25A 1677.75 +51.75 1626.00 2200 ---- 1559.25B 1520.00A 1520.00A 1577.75 +51.75 1526.00 2250 ---- 1509.25B 1469.25A 1469.25A 1528.00 +52.00 1476.00 2300 ---- 1458.50B 1419.25A 1419.25A 1478.00 +51.75 1426.25 2350 ---- 1409.25B 1369.50A 1369.50A 1428.00 +51.75 1376.25 2400 ---- 1359.00B 1320.00A 1320.00A 1378.00 +51.75 1326.25 2450 ---- 1309.50B 1270.00A 1270.00A 1328.00 +51.75 1276.25 2500 ---- 1255.00B 1220.00A 1220.00A 1278.25 +51.75 1226.50 2550 ---- 1206.25B 1169.75A 1169.75A 1228.25 +51.75 1176.50 2600 ---- 1156.25B 1120.25A 1120.25A 1178.25 +51.75 1126.50 2650 ---- 1107.75B 1069.75A 1069.75A 1128.25 +51.75 1076.50 2700 ---- 1055.50B 1020.25A 1020.25A 1078.50 +51.75 1026.75 2750 ---- 1005.50B 970.25A 970.25A 1028.50 +51.75 976.75 2800 ---- 957.50B 919.75A 919.75A 978.50 +51.75 926.75 2850 ---- 906.50B 870.50A 870.50A 928.75 +51.75 877.00 2880 ---- 876.50B 840.50A 840.50A 898.75 +51.75 847.00 2890 ---- 866.50B 830.50A 830.50A 888.75 +51.75 837.00 2900 ---- 856.50B 820.50A 820.50A 878.75 +51.75 827.00 2910 ---- 845.75B 810.50A 810.50A 868.75 +51.75 817.00 2920 ---- 836.75B 800.25A 800.25A 858.75 +51.75 807.00 2930 ---- 826.75B 790.50A 790.50A 848.75 +51.75 797.00 2940 ---- 816.75B 780.50A 780.50A 838.75 +51.75 787.00 2950 ---- 807.75B 770.75A 770.75A 828.75 +51.75 777.00 2960 ---- 796.75B 760.75A 760.75A 818.75 +51.50 767.25 2970 ---- 786.75B 750.75A 750.75A 808.75 +51.50 757.25 2980 ---- 777.25B 740.75A 740.75A 798.75 +51.50 747.25 2990 ---- 767.25B 730.75A 730.75A 789.00 +51.75 737.25 3000 ---- 757.25B 720.75A 720.75A 779.00 +51.75 727.25 3010 ---- 747.25B 710.75A 710.75A 769.00 +51.75 717.25 3020 ---- 737.25B 700.75A 700.75A 759.00 +51.75 707.25 3030 ---- 727.50B 690.75A 690.75A 749.00 +51.75 697.25 3040 ---- 717.50B 680.50A 680.50A 739.00 +51.75 687.25 3050 ---- 707.50B 670.75A 670.75A 729.00 +51.75 677.25 3060 ---- 698.25B 660.75A 660.75A 719.00 +51.50 667.50 3070 ---- 687.25B 651.00A 651.00A 709.00 +51.50 657.50 3080 ---- 677.75B 641.00A 641.00A 699.00 +51.50 647.50 3090 ---- 667.75B 631.00A 631.00A 689.00 +51.50 637.50 3100 ---- 658.00B 621.00A 621.00A 679.00 +51.50 627.50 3110 ---- 647.75B 611.00A 611.00A 669.25 +51.75 617.50 3120 ---- 637.75B 601.00A 601.00A 659.25 +51.75 607.50 3130 ---- 627.75B 590.75A 590.75A 649.25 +51.75 597.50 3140 ---- 617.75B 581.00A 581.00A 639.25 +51.50 587.75 3150 ---- 607.75B 571.25A 571.25A 629.25 +51.50 577.75 3160 ---- 598.00B 561.25A 561.25A 619.25 +51.50 567.75 3170 ---- 588.00B 551.25A 551.25A 609.25 +51.50 557.75 3180 ---- 578.00B 541.25A 541.25A 599.25 +51.50 547.75 3190 ---- 568.00B 531.25A 531.25A 589.25 +51.50 537.75 3200 ---- 558.00B 521.25A 521.25A 579.25 +51.50 527.75 3210 ---- 548.00B 511.50A 511.50A 569.25 +51.25 518.00 3220 ---- 538.00B 501.50A 501.50A 559.25 +51.25 508.00 3230 ---- 528.00B 491.50A 491.50A 549.25 +51.25 498.00 3240 ---- 518.25B 481.50A 481.50A 539.50 +51.50 488.00 3250 ---- 508.25B 471.50A 471.50A 529.50 +51.50 478.00 3260 ---- 498.50B 461.50A 461.50A 519.50 +51.25 468.25 5 3270 ---- 488.50B 451.75A 451.75A 509.50 +51.25 458.25 3280 ---- 478.25B 441.75A 441.75A 499.50 +51.25 448.25 3290 ---- 468.50B 431.25A 431.25A 489.50 +51.25 438.25 3300 ---- 458.75B 421.75A 421.75A 479.50 +51.00 428.50 3310 ---- 448.75B 412.00A 412.00A 469.50 +51.00 418.50 3320 ---- 438.75B 402.00A 402.00A 459.50 +51.00 408.50 3330 ---- 428.50B 392.00A 392.00A 449.75 +51.25 398.50 15 3340 ---- 419.00B 382.25A 382.25A 439.75 +51.00 388.75 3350 ---- 409.00B 372.25A 372.25A 429.75 +51.00 378.75 3360 ---- 399.00B 362.50A 362.50A 419.75 +50.75 369.00 3365 ---- ---- ---- 360.25A 414.75 UNCH ---- 3370 ---- 389.00B 352.50A 352.50A 409.75 +50.75 359.00 3375 ---- ---- ---- 350.50A 404.75 UNCH ---- 3380 ---- 379.25B 342.75A 342.75A 400.00 +50.75 349.25 3385 ---- ---- ---- 340.25A 395.00 UNCH ---- 3390 ---- 369.25B 333.00A 333.00A 390.00 +50.50 339.50 5 3395 ---- 364.25B 328.00A 328.00A 385.00 +50.50 334.50 3400 ---- 360.75B 319.00A 319.00A 380.00 +50.25 784 329.75 61 710 3405 ---- 360.00B 318.25A 318.25A 375.00 +50.25 324.75 3410 ---- 359.50B 313.50A 313.50A 370.25 +50.50 319.75 151 3415 ---- 363.75B 308.50A 308.50A 365.25 +50.25 315.00 3420 ---- 362.25B 303.25A 303.25A 360.25 +50.00 48 310.25 16 32 3425 ---- 359.00B 298.75A 298.75A 355.25 +50.00 305.25 3430 ---- 354.00B 294.00A 294.00A 350.50 +50.00 300.50 16 3435 ---- 349.25B 289.25A 289.25A 345.50 +50.00 295.50 3440 ---- 344.50B 284.50A 284.50A 340.50 +49.75 290.75 26 3445 ---- 339.50B 279.75A 279.75A 335.50 +49.50 286.00 3450 ---- 334.50B 274.75A 274.75A 330.75 +49.50 281.25 64 3455 ---- 329.75B 270.25A 270.25A 325.75 +49.25 276.50 3460 ---- 325.00B 265.50A 265.50A 320.75 +49.25 271.50 16 3465 ---- 320.00B 260.75A 260.75A 316.00 +49.25 266.75 3470 ---- 315.25B 256.00A 256.00A 311.00 +48.75 262.25 2 3475 ---- 310.50B 251.25A 251.25A 306.25 +48.75 257.50 3480 ---- 305.50B 246.75A 246.75A 301.25 +48.50 252.75 1 3485 ---- 300.75B 242.00A 242.00A 296.50 +48.50 248.00 3490 ---- 296.00B 237.50A 237.50A 291.50 +48.00 243.50 3495 ---- 291.25B 233.00A 233.00A 286.75 +48.00 238.75 3500 ---- 286.50B 224.75A 224.75A 282.00 +47.75 1568 234.25 122 1561 3505 ---- 281.75B 223.50A 223.50A 277.25 +47.75 229.50 3510 ---- 276.75B 219.00A 219.00A 272.25 +47.25 225.00 1 3515 ---- 272.25B 214.50A 214.50A 267.50 +47.00 220.50 3520 ---- 267.25B 210.25A 210.25A 262.75 +46.75 216.00 2 3525 ---- 262.75B 205.75A 205.75A 258.00 +46.50 211.50 3530 ---- 258.00B 201.50A 201.50A 253.25 +46.00 207.25 2 3535 ---- 253.50B 197.25A 197.25A 248.50 +45.75 202.75 3540 ---- 248.75B 193.00A 193.00A 243.75 +45.25 198.50 3 3545 ---- 244.00B 188.75A 188.75A 239.25 +45.25 194.00 3550 ---- 239.25B 184.50A 184.50A 234.50 +44.75 189.75 4 3555 ---- 235.00B 180.25A 180.25A 229.75 +44.25 185.50 3560 ---- 230.25B 176.25A 176.25A 225.25 +44.00 181.25 2 3565 ---- 225.75B 172.25A 172.25A 220.75 +43.50 177.25 3570 ---- 221.25B 168.25A 168.25A 216.00 +43.00 173.00 1 3575 ---- 216.75B 164.25A 164.25A 211.50 +42.50 169.00 3580 ---- 212.25B 160.25A 160.25A 207.00 +42.00 112 165.00 1 3585 ---- 207.75B 151.25A 151.25A 202.50 +41.50 161.00 3590 ---- 203.25B 145.50A 145.50A 198.25 +41.25 157.00 1 3595 ---- 199.00B 141.50A 141.50A 193.75 +40.75 153.00 1 1 3600 ---- 194.50B 137.50A 137.50A 189.25 +40.00 784 149.25 62 786 3605 144.75 190.25B 133.75A 133.75A 185.00 +39.75 1 145.25 3610 ---- 185.75B 130.00A 130.00A 180.75 +39.25 32 141.50 15 3615 ---- 181.50B 126.25A 126.25A 176.50 +38.75 137.75 3620 ---- 177.25B 122.50A 122.50A 172.25 +38.25 64 134.00 65 65 3625 ---- 173.00B 119.00A 119.00A 168.00 +37.50 130.50 3630 ---- 168.75B 115.50A 115.50A 163.75 +37.00 126.75 56 31 3635 ---- 164.50B 112.00A 112.00A 159.75 +36.50 123.25 3640 ---- 160.50B 108.50A 108.50A 155.75 +36.00 16 119.75 1 3645 ---- 156.25B 105.00A 105.00A 151.75 +35.25 116.50 3650 128.75 154.50B 101.75A 101.75A 147.75 +34.75 1 113.00 3 252 3655 ---- 153.00B 98.50A 98.50A 143.75 +34.00 109.75 2 3660 ---- 153.25B 95.25A 95.25A 139.75 +33.50 106.25 100 3665 ---- 151.50B 92.00A 92.00A 136.00 +32.75 103.25 3670 ---- 150.75B 89.00A 89.00A 132.25 +32.25 44 100.00 3 19 3675 ---- 148.25B 85.75A 85.75A 128.50 +31.75 96.75 3680 ---- 144.50B 83.00A 83.00A 124.75 +31.00 93.75 10 3685 ---- 140.50B 80.00A 80.00A 121.25 +30.50 90.75 1 1 3690 97.00 136.50B 77.00A 96.25A 117.50 +29.75 7 87.75 3695 ---- 132.75B 74.25A 74.25A 114.00 +29.25 8 84.75 3700 ---- 129.00B 71.50A 71.50A 110.50 +28.50 10 82.00 2 153 3705 72.75 125.25B 68.75A 110.50B 107.00 +27.75 7 79.25 3710 71.25 121.50B 66.25A 121.50B 103.75 +27.25 5 76.50 8 140 3715 ---- 118.00B 63.50A 63.50A 100.50 +26.75 73.75 1 3720 ---- 114.25B 61.00A 61.00A 97.25 +26.25 1 71.00 154 205 3725 64.25 110.75B 58.50A 97.25B 94.00 +25.50 20 68.50 2 2 3730 60.25 107.50B 56.25A 94.00B 90.75 +24.75 4 66.00 4 208 3735 61.00 104.00B 54.00A 54.00A 87.75 +24.25 4 63.50 36 20 3740 71.25 100.50B 51.75A 87.75B 84.75 +23.75 13 61.00 15 141 3745 56.75 97.25B 49.50A 84.75B 81.75 +23.00 30 58.75 27 25 3750 57.00 94.00B 47.25A 65.25A 78.75 +22.25 42 56.50 46 128 3755 72.00 90.75B 45.25A 78.75B 76.00 +21.75 10 54.25 25 25 3760 81.25 87.50B 43.25A 43.25A 73.00 +21.00 28 52.00 54 52 3765 60.25 84.50B 41.25A 41.25A 70.25 +20.25 18 50.00 16 10 3770 58.75 81.50B 39.25A 52.25A 67.75 +20.00 26 47.75 43 51 3775 59.50 78.50B 37.50A 58.00A 65.00 +19.25 16 45.75 1 3780 59.25 75.75B 35.75A 65.00B 62.50 +18.50 31 44.00 15 82 3785 60.75 72.75B 34.00A 56.50A 60.00 +18.00 21 42.00 2 2 3790 57.25 70.00B 32.25A 51.50A 57.50 +17.25 8 40.25 25 3795 63.75 67.25B 30.75A 57.75B 55.00 +16.75 27 38.25 30 30 3800 45.25 64.75B 29.25A 49.75A 52.75 +16.00 328 36.75 184 194 3805 47.25 62.25B 27.75A 45.00A 50.50 +15.50 4 35.00 117 50 3810 42.75 59.75B 26.25A 45.50A 48.25 +15.00 18 33.25 9 32 3815 47.75 57.25B 25.00A 25.00A 46.00 +14.25 4 31.75 4 2 3820 40.25 55.00B 23.50A 41.50A 44.00 +13.75 110 30.25 48 368 3825 41.25 52.50B 22.25A 22.25A 42.00 +13.25 27 28.75 1 3 3830 43.00 50.25B 21.25A 42.25B 40.00 +12.75 10 27.25 3 26 3835 40.50 48.00B 20.00A 40.00B 38.00 +12.00 6 26.00 21 23 3840 36.75 46.00B 19.00A 38.25B 36.25 +11.50 16 24.75 67 3845 34.75 43.75B 17.75A 17.75A 34.50 +11.00 23 23.50 3850 26.00 41.75B 16.75A 34.50B 32.75 +10.50 122 22.25 47 39 3855 24.25 39.75B 15.75A 15.75A 31.00 +10.00 2 21.00 21 14 3860 29.75 38.00B 15.00A 27.25A 29.25 +9.25 17 20.00 3 44 3865 21.25 36.00B 14.00A 29.50B 27.75 +9.00 43 18.75 1 3870 25.50 34.25B 13.25A 24.75A 26.25 +8.50 55 17.75 81 102 3875 25.50 32.50B 12.50A 26.50B 24.75 +8.00 8 16.75 26 41 3880 16.50 30.75B 11.75A 11.75A 23.50 +7.75 30 15.75 148 248 3885 22.50 29.25B 11.00A 23.75B 22.00 +7.00 6 15.00 9 3890 ---- 27.75B 10.25A 10.25A 20.75 +6.75 44 14.00 115 157 3895 ---- 26.25B 9.50A 9.50A 19.50 +6.25 14 13.25 10 10 3900 14.00 24.75B 9.00A 13.75A 18.50 +6.00 41 12.50 245 445 3905 ---- 23.25B 8.50A 8.50A 17.25 +5.50 11.75 10 18 3910 ---- 22.00B 7.75A 7.75A 16.25 +5.25 3 11.00 4 67 3915 ---- 20.75B 7.25A 7.25A 15.25 +4.75 10.50 2 3920 16.00 19.50B 6.75A 19.50B 14.25 +4.50 1 9.75 7 230 3925 17.00 18.50B 6.50A 14.50B 13.25 +4.00 8 9.25 41 41 3930 7.00 17.25B 6.00A 8.50A 12.50 +4.00 141 8.50 1 557 3935 ---- 16.25B 5.50A 5.50A 11.50 +3.50 8.00 24 41 3940 10.50 15.25B 5.25A 11.75B 10.75 +3.25 31 7.50 87 156 3945 ---- 14.25B 4.70A 4.70A 10.00 +3.00 244 7.00 44 44 3950 11.00 13.25B 4.35A 7.00A 9.50 +3.00 35 6.50 38 276 3955 7.75 12.50B 4.05A 9.50B 8.75 +2.50 6 6.25 2 3960 4.05 11.75B 3.75A 8.75B 8.00 +2.25 94 5.75 153 3965 5.50 10.75B 3.50A 3.50A 7.50 +2.00 61 5.50 4 3970 7.00 10.00B 3.30A 10.00B 7.00 +2.00 4 5.00 10 161 3975 4.50 9.50B 3.05A 9.50B 6.50 +1.75 8 4.75 32 34 3980 3.15 8.75B 2.85A 6.50B 6.00 +1.55 1 4.45 135 3985 3.30 8.25B 2.65A 2.65A 5.50 +1.35 43 4.15 4 3990 ---- 7.50B 2.45A 2.45A 5.25 +1.40 30 3.85 62 3995 2.70 7.00B 2.30A 2.30A 4.75 +1.15 29 3.60 1 84 4000 4.90 6.50B 2.10A 2.10A 4.40 +1.00 95 3.40 57 459 4005 ---- 6.00B 1.95A 1.95A 4.05 +.90 3.15 35 4010 ---- 5.50B 1.85A 1.85A 3.75 +.80 2.95 1 71 4015 ---- 5.25B 1.70A 1.70A 3.45 +.70 2.75 2 4020 ---- 4.85B 1.60A 1.60A 3.20 +.60 2.60 16 26 4025 ---- 4.50B 1.50A 4.50B 2.95 +.55 55 2.40 7 7 4030 ---- 4.15B 1.40A 4.15B 2.75 +.50 2.25 128 4035 ---- 3.80B 1.30A 3.80B 2.50 +.40 20 2.10 1 4040 ---- 3.55B 1.20A 1.20A 2.35 +.35 1 2.00 145 4045 ---- 3.30B 1.10A 3.30B 2.15 +.30 40 1.85 4050 1.80 3.00B 1.05A 1.05A 2.00 +.25 152 1.75 49 337 4055 ---- 2.80B 1.00A 2.80B 1.85 +.20 1.65 4060 ---- 2.60B .90A 2.60B 1.70 +.15 1.55 2 51 4065 ---- 2.40B .85A 2.40B 1.55 +.10 1.45 4070 ---- 2.30B .80A 2.30B 1.45 +.10 40 1.35 163 4075 ---- 2.10B .75A 2.10B 1.35 +.10 1.25 14 7 4080 ---- 1.95B .70A 1.95B 1.25 +.05 37 1.20 17 51 4090 ---- 1.70B .65A 1.70B 1.05 UNCH 1 1.05 219 4100 .80 1.45B .55A .90B .90 -.05 102 .95 14 155 4110 ---- 1.25B .50A 1.25B .80 -.05 3 .85 47 4120 ---- 1.10B .45A 1.10B .70 -.05 2 .75 10 4130 ---- .90B .40A .90B .60 -.05 .65 52 4140 ---- .80B .35A .80B .50 -.10 .60 1 11 4150 .70 .70 .30A .30A .45 -.10 4 .55 8 99 4160 ---- .55B .30A .55B .40 -.10 .50 68 4170 ---- .50B .25A .50B .35 -.10 .45 237 4180 ---- ---- .25A .25A .30 -.10 .40 78 4190 ---- ---- .25A .25A .30 -.05 .35 167 4200 .25 .25 .25 .25 .25 -.10 2 .35 4 338 4210 ---- ---- .20A .20A .25 -.05 .30 43 4220 ---- ---- .20A .20A .20 -.10 96 .30 1 2 4230 ---- ---- .20A .20A .20 -.05 .25 1 2 4240 ---- ---- .20A .20A .15 -.10 .25 2 4250 .20 .20 .20 .20 .15 -.05 1 .20 2 123 4260 ---- ---- .15A .15A .15 -.05 .20 4270 ---- ---- .15A .15A .15 -.05 .20 144 4280 ---- ---- ---- ---- .10 -.05 .15 4290 ---- ---- ---- ---- .10 -.05 .15 4300 .15 .15 .10 .10 .10 -.05 11 .15 362 4350 ---- ---- ---- ---- .05 -.05 .10 77 4400 ---- ---- ---- ---- .05 -.05 .10 163 4450 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 3 8 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB UNCH CAB 3 4800 ---- ---- ---- ---- CAB UNCH CAB 1 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2958.00B 2919.00A 2919.00A 2976.50 +52.00 2924.50 900 ---- 2857.75B 2818.25A 2818.25A 2876.50 +52.00 2824.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6119 2450 13043 E2A NOV22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1 2000 ---- ---- ---- ---- CAB UNCH CAB 2 2100 ---- ---- ---- ---- CAB UNCH CAB 119 2200 ---- ---- ---- ---- CAB UNCH CAB 322 2250 ---- ---- ---- ---- CAB UNCH CAB 375 2300 ---- ---- ---- ---- CAB UNCH CAB 439 2350 ---- ---- ---- ---- CAB -.05 .05 10 2400 ---- ---- ---- ---- CAB -.05 .05 118 2450 ---- ---- ---- ---- CAB -.05 .05 7 2500 ---- ---- ---- ---- CAB -.05 .05 513 2550 ---- ---- ---- ---- .05 UNCH .05 9 2600 ---- ---- ---- ---- .05 UNCH .05 3 166 2650 ---- ---- ---- ---- .05 -.05 .10 213 2700 ---- ---- ---- ---- .05 -.05 .10 1063 2750 ---- ---- ---- ---- .05 -.05 .10 9 2800 ---- ---- .10A .10A .10 -.05 .15 209 2850 ---- ---- .10A .10A .10 -.05 .15 27 755 2880 ---- ---- .15A .15A .15 -.05 .20 100 556 2890 ---- ---- .15A .15A .15 -.05 .20 2 2900 ---- ---- .15A .15A .15 -.05 12 .20 57 2910 ---- ---- .15A .15A .15 -.05 .20 2 2920 ---- ---- ---- ---- .15 -.05 .20 1 2930 ---- ---- .15A .15A .15 -.10 .25 2940 .15 .15 .15 .15 .15 -.10 1 .25 5 2950 ---- ---- .20A .20A .15 -.10 .25 143 2960 ---- ---- .20A .20A .20 -.05 .25 42 2970 ---- ---- .20A .20A .20 -.05 .25 2980 ---- ---- .20A .20A .20 -.10 .30 241 2990 ---- ---- .20A .20A .20 -.10 .30 32 3000 .20 .20 .20 .25B .20 -.10 14 .30 168 845 3010 ---- ---- .25A .25A .25 -.05 .30 6 3020 ---- ---- .25A .25A .25 -.10 .35 186 3030 ---- ---- .25A .25A .25 -.10 .35 677 3040 ---- ---- .25A .25A .25 -.10 .35 722 3050 .25 .25 .25 .25 .25 -.10 672 .35 168 212 3060 .30 .30 .25A .35B .30 -.10 1 .40 6 3070 .25 .25 .25 .25 .30 -.10 52 .40 130 3080 .35 .40B .30A .40B .30 -.10 2 .40 4 3090 ---- ---- .30A .30A .30 -.15 .45 222 3100 .30 .40 .30 .30A .35 -.10 5 .45 1266 3110 ---- ---- .35A .35A .35 -.15 .50 2302 3120 ---- ---- .35A .35A .35 -.15 .50 3130 ---- ---- .35A .35A .35 -.20 .55 1 3140 ---- ---- .35A .35A .35 -.20 .55 86 3150 .70 .70 .35 .45B .35 -.20 6 .55 1 728 3160 ---- ---- .40A .40A .40 -.20 .60 585 3170 ---- ---- .40A .40A .40 -.25 .65 136 3180 ---- ---- .45A .45A .40 -.25 .65 416 3190 ---- ---- .45A .45A .40 -.30 .70 1 86 3200 .55 .55 .40 .40 .40 -.30 128 .70 104 245 3210 ---- ---- .50A .50A .40 -.35 .75 1 4 3220 ---- ---- .50A .50A .45 -.30 .75 6 12 3230 ---- ---- .50A .50A .45 -.35 .80 476 3240 ---- ---- .50A .50A .45 -.40 .85 5 15 3250 ---- ---- .55A .55A .45 -.45 .90 3 268 3260 .75 .75 .55A .55A .45 -.45 1 .90 11 3270 ---- ---- .55A .55A .50 -.45 .95 94 3280 ---- ---- .60A .60A .50 -.50 1.00 340 3290 ---- ---- .60A .60A .50 -.55 1.05 182 3300 ---- ---- .60A .60A .55 -.55 3 1.10 13 735 3310 ---- ---- .65A .65A .55 -.60 1.15 1 159 3320 ---- ---- .65A .65A .60 -.65 1.25 142 3330 ---- ---- .70A .70A .60 -.70 2 1.30 3 788 3340 1.25 1.45B .70A .70A .65 -.75 10 1.40 261 3350 1.35 1.55B .75A .75A .70 -.80 4 1.50 67 706 3360 1.40 1.70B .80A .80A .70 -.90 3 1.60 275 3365 ---- ---- ---- .80A .75 UNCH ---- 3370 1.45 1.80B .85A .85A .75 -1.00 71 1.75 102 324 3375 ---- ---- ---- .85A .80 UNCH ---- 3380 1.50 2.00B .90A 2.00B .80 -1.10 29 1.90 10 665 3385 ---- ---- ---- .90A .85 UNCH ---- 3390 1.80 2.15B .95A .95A .90 -1.15 4 2.05 700 3395 ---- 2.30B .95A .95A .90 -1.25 2.15 49 49 3400 1.75 2.40B 1.00A 1.00A .95 -1.30 187 2.25 263 953 3405 ---- 2.50B 1.05A 1.05A 1.00 -1.35 2.35 3410 1.95 2.65B 1.05A 2.65B 1.05 -1.40 6 2.45 9 307 3415 ---- 2.75B 1.15A 1.15A 1.10 -1.50 2.60 3420 2.40 2.90B 1.20A 1.20A 1.15 -1.55 12 2.70 31 148 3425 ---- 3.05B 1.25A 1.25A 1.20 -1.65 2.85 3430 2.55 3.20B 1.30A 1.35 1.25 -1.75 47 3.00 8 113 3435 ---- 3.40B 1.35A 1.35A 1.30 -1.85 3.15 3440 2.55 3.60B 1.40A 3.60B 1.35 -2.00 61 3.35 5 195 3445 ---- 3.80B 1.50A 3.80B 1.45 -2.10 1 3.55 3450 ---- 4.00B 1.55A 4.00B 1.50 -2.25 174 3.75 88 133 3455 ---- 4.20B 1.65A 4.20B 1.60 -2.35 3.95 3460 3.95 4.45B 1.75A 1.75A 1.70 -2.45 171 4.15 4 44 3465 ---- 4.75B 1.85A 4.75B 1.80 -2.60 4.40 3470 3.50 5.00B 1.95A 5.00B 1.90 -2.80 50 4.70 5 115 3475 2.15 5.25B 2.05A 2.05A 2.00 -2.95 192 4.95 3480 3.95 5.75B 2.15A 5.00B 2.15 -3.10 171 5.25 4 45 3485 ---- 6.00B 2.30A 6.00B 2.25 -3.25 5.50 3490 5.75 6.50B 2.40A 2.40A 2.40 -3.60 1 6.00 13 69 3495 4.45 6.75B 2.55A 6.50B 2.55 -3.70 72 6.25 3500 6.25 7.25B 2.65A 2.85B 2.75 -4.00 148 6.75 179 249 3505 4.00 7.75B 2.80A 7.25B 2.90 -4.35 144 7.25 25 3510 5.75 8.25B 2.95A 3.10A 3.10 -4.40 157 7.50 11 180 3515 ---- 8.75B 3.10A 8.75B 3.30 -4.70 8.00 136 136 3520 4.40 9.50B 3.25A 4.75B 3.55 -4.95 234 8.50 9 54 3525 5.75 10.00B 3.40A 3.70A 3.75 -5.25 102 9.00 59 59 3530 7.00 10.75B 3.60A 3.95A 4.05 -5.70 146 9.75 7 23 3535 8.50 11.50B 3.80A 4.20A 4.30 -5.95 22 10.25 3540 7.50 12.25B 3.95A 4.50A 4.60 -6.40 218 11.00 12 304 3545 8.25 13.00B 4.20A 12.00B 4.90 -6.60 36 11.50 9 9 3550 14.00 14.00 4.45A 5.50 5.25 -7.00 299 12.25 12 112 3555 ---- 14.50B 4.70A 14.50B 5.50 -7.50 13.00 3560 7.50 15.50B 5.00A 7.75B 6.00 -7.75 56 13.75 2 42 3565 8.00 16.50B 5.50A 8.25B 6.50 -8.25 52 14.75 3570 ---- 17.50B 5.75A 17.25B 6.75 -8.75 1 15.50 437 75 3575 ---- 18.50B 6.00A 18.25B 7.25 -9.25 21 16.50 25 3580 9.75 19.50B 6.50A 7.75A 7.75 -9.50 58 17.25 102 248 3585 ---- 20.50B 6.75A 20.50B 8.25 -10.00 18.25 5 53 3590 8.00 21.75B 7.25A 8.75A 8.75 -10.50 131 19.25 106 3595 ---- 23.00B 7.75A 23.00B 9.50 -11.00 20.50 5 5 3600 12.25 24.25B 8.00A 11.00B 10.00 -11.50 341 21.50 51 250 3605 ---- 25.50B 8.50A 25.25B 10.75 -12.00 22.75 25 3610 21.25 26.75B 9.00A 24.25B 11.25 -12.75 25 24.00 100 188 3615 12.50 28.25B 9.75A 9.75A 12.00 -13.25 1 25.25 79 3620 15.00 29.50B 10.25A 10.25A 12.75 -13.75 40 26.50 68 127 3625 12.50 31.25B 10.75A 12.25A 13.75 -14.00 195 27.75 5 111 3630 ---- 32.75B 11.50A 32.75B 14.50 -14.75 29.25 15 83 3635 16.00 34.25B 12.25A 12.25A 15.25 -15.50 20 30.75 4 79 3640 30.00 35.75B 13.00A 20.75B 16.25 -16.00 297 32.25 174 677 3645 26.25 37.25B 13.75A 22.00B 17.25 -16.50 77 33.75 6 56 3650 30.00 39.25B 14.50A 14.50A 18.25 -17.00 187 35.25 173 260 3655 ---- 40.75B 15.25A 40.75B 19.25 -17.75 37.00 10 26 3660 26.00 42.75B 16.00A 39.50B 20.50 -18.25 178 38.75 45 3665 ---- 45.00B 17.00A 45.00B 21.50 -19.00 40.50 7 5 3670 24.00 46.75B 18.00A 22.00A 22.75 -19.50 10 42.25 18 44 3675 39.25 48.50B 19.00A 23.25A 24.00 -20.25 7 44.25 10 10 3680 ---- 51.00B 20.00A 51.00B 25.25 -20.75 46.00 11 3685 39.00 53.00B 21.00A 25.75A 26.75 -21.25 24 48.00 2 2 3690 29.25 55.00B 22.25A 25.75A 28.25 -21.75 39 50.00 70 110 3695 ---- 57.50B 23.25A 57.50B 29.50 -22.75 1 52.25 39 64 3700 46.25 59.75B 24.50A 38.00B 31.00 -23.25 465 54.25 207 157 3705 26.50 62.00B 25.75A 58.50B 32.75 -23.75 4 56.50 14 57 3710 46.75 64.25B 27.25A 37.25B 34.25 -24.50 47 58.75 47 76 3715 35.25 66.75B 28.50A 34.50A 36.00 -25.00 12 61.00 67 63 3720 41.00 69.25B 30.00A 64.50B 37.75 -25.75 22 63.50 32 361 3725 55.75 72.00B 31.50A 67.00B 39.50 -26.25 94 65.75 26 16 3730 58.25 74.50B 33.00A 70.50B 41.25 -27.00 19 68.25 113 120 3735 60.25 77.00B 34.50A 41.50A 43.25 -27.50 35 70.75 21 40 3740 61.00 79.75B 36.25A 76.25B 45.25 -28.00 6 73.25 11 109 3745 64.75 82.50B 37.75A 45.50A 47.25 -28.75 49 76.00 6 6 3750 66.25 85.00B 39.50A 47.50A 49.25 -29.50 117 78.75 395 771 3755 70.25 88.25B 41.50A 41.50A 51.50 -30.00 2 81.50 2 2 3760 72.00 90.75B 43.25A 51.50A 53.50 -30.75 5 84.25 9 51 3765 58.50 93.75B 45.25A 90.75B 55.75 -31.50 2 87.25 8 3770 58.50 97.25B 47.25A 57.00A 58.25 -31.75 28 90.00 4 163 3775 60.75 97.75B 49.25A 58.25A 60.50 -32.50 18 93.00 3780 64.50 101.00B 51.25A 100.00B 63.00 -33.00 56 96.00 115 35 3785 88.25 103.75B 53.50A 63.25A 65.50 -33.75 3 99.25 8 3790 68.25 107.00B 55.75A 65.75A 68.00 -34.25 94 102.25 32 106 3795 79.00 110.25B 58.00A 82.25B 70.50 -35.00 4 105.50 57 88 3800 ---- 113.75B 60.25A 113.75B 73.25 -35.50 122 108.75 309 670 3805 86.50 117.00B 62.75A 62.75A 76.00 -36.00 1 112.00 14 32 3810 110.00 120.50B 65.25A 86.50B 78.75 -36.75 124 115.50 1 47 3815 ---- 124.00B 67.75A 124.00B 81.50 -37.50 119.00 2 3820 ---- 127.75B 70.25A 127.75B 84.50 -38.00 122.50 7 3825 ---- 131.50B 73.00A 131.50B 87.50 -38.50 126.00 3 3830 ---- 135.00B 75.75A 135.00B 90.50 -39.00 121 129.50 76 109 3835 ---- 139.00B 78.50A 78.50A 93.50 -39.75 133.25 2 2 3840 ---- 142.75B 81.25A 142.50B 96.75 -40.00 223 136.75 160 107 3845 ---- 146.50B 84.25A 84.25A 99.75 -40.75 140.50 4 3850 ---- 150.50B 87.25A 150.50B 103.00 -41.25 148 144.25 14 290 3855 ---- 154.50B 90.25A 90.25A 106.50 -41.75 148.25 18 3860 110.25 158.00B 93.25A 154.00B 109.75 -42.25 1 152.00 1 9 3865 ---- 162.25B 96.50A 156.75B 113.25 -42.75 156.00 8 3870 ---- 166.25B 99.75A 160.50B 116.75 -43.25 14 160.00 4 66 3875 ---- 169.75B 103.00A 103.00A 120.25 -43.75 164.00 25 3880 ---- 174.00B 106.25A 168.75B 123.75 -44.25 7 168.00 56 95 3885 ---- 178.25B 109.75A 173.00B 127.50 -44.50 172.00 32 3890 151.00 182.50B 113.00A 166.00B 131.25 -45.00 123 176.25 7 69 3895 130.25 186.75B 116.50A 127.25A 135.00 -45.25 1 180.25 2 3900 ---- 191.00B 120.25A 185.50B 138.75 -45.75 34 184.50 320 3905 ---- 195.25B 123.75A 190.00B 142.75 -46.00 188.75 3910 ---- 199.75B 127.50A 194.25B 146.50 -46.50 28 193.00 3 3915 ---- 204.00B 131.25A 198.50B 150.50 -47.00 197.50 1 3920 ---- 208.50B 135.00A 203.00B 154.50 -47.25 201.75 1 3925 ---- 213.00B 138.75A 207.50B 158.75 -47.50 206.25 2 3930 ---- 217.00B 142.75A 212.25B 162.75 -47.75 315 210.50 315 317 3935 ---- 221.50B 162.75A 216.00B 167.00 -48.00 215.00 3940 ---- 226.00B 166.75A 220.50B 171.25 -48.25 219.50 5 3945 ---- 230.50B 171.00A 225.00B 175.50 -48.50 224.00 3950 ---- 235.25B 175.25A 229.50B 179.75 -48.75 91 228.50 267 3955 ---- 239.75B 179.50A 234.00B 184.00 -49.25 233.25 3960 ---- 244.50B 183.75A 238.50B 188.50 -49.25 237.75 3965 ---- 249.00B 188.25A 243.25B 192.75 -49.75 242.50 3970 245.50 254.50B 192.50A 254.50B 197.25 -49.75 24 247.00 35 3975 ---- 258.25B 197.00A 252.50B 201.75 -50.00 251.75 3980 ---- 263.00B 201.50A 257.25B 206.25 -50.25 256.50 1 3985 ---- 267.75B 206.00A 262.00B 210.75 -50.25 261.00 3990 ---- 272.50B 210.75A 269.00B 215.50 -50.25 265.75 3995 ---- 277.25B 215.25A 271.50B 220.00 -50.50 270.50 4000 ---- 282.00B 219.75A 276.25B 224.75 -50.50 2 275.25 1 99 4005 ---- 286.75B 224.50A 281.00B 229.25 -50.75 280.00 1 4010 ---- 291.50B 229.25A 285.75B 234.00 -51.00 285.00 4015 ---- 296.75B 234.00A 290.50B 238.75 -51.00 289.75 4020 ---- 301.25B 238.75A 295.25B 243.50 -51.00 294.50 2 4025 ---- 306.00B 243.50A 300.25B 248.25 -51.00 299.25 4030 ---- 311.00B 248.25A 305.00B 253.00 -51.25 304.25 1 4035 ---- 315.75B 253.25A 310.00B 257.75 -51.25 309.00 4040 ---- 320.75B 258.25A 314.75B 262.50 -51.50 314.00 4045 ---- 325.50B 263.00A 321.75B 267.50 -51.25 318.75 4050 ---- 330.50B 268.00A 324.50B 272.25 -51.50 323.75 3 4055 ---- 335.25B 272.75A 329.25B 277.00 -51.50 328.50 4060 ---- 340.25B 277.75A 334.25B 282.00 -51.50 333.50 1 4065 ---- 345.25B 282.75A 339.00B 286.75 -51.50 338.25 4070 ---- 350.00B 287.50A 346.25B 291.75 -51.50 343.25 4075 ---- 355.00B 292.50A 349.00B 296.50 -51.75 348.25 4080 ---- 360.00B 297.50A 354.00B 301.50 -51.50 353.00 9 4090 ---- 369.75B 307.50A 363.75B 311.25 -51.75 363.00 4100 ---- 379.50B 317.50A 373.50B 321.00 -51.75 372.75 4110 ---- 389.50B 327.50A 383.50B 331.00 -51.75 382.75 4120 ---- 399.50B 337.50A 397.50B 340.75 -51.75 392.50 4130 ---- 409.25B 347.50A 403.25B 350.75 -51.75 402.50 4140 ---- 419.25B 357.50A 413.00B 360.75 -51.75 412.50 4150 ---- 429.25B 367.50A 423.00B 370.50 -51.75 422.25 4160 ---- 439.00B 377.50A 433.00B 380.50 -51.75 432.25 4170 ---- 449.00B 387.50A 443.00B 390.50 -51.75 442.25 4180 ---- 459.00B 397.75A 452.75B 400.50 -51.75 452.25 4190 ---- 469.00B 432.50A 463.00B 410.25 -51.75 462.00 4200 ---- 479.00B 442.00A 472.75B 420.25 -51.75 472.00 1 4210 ---- 489.00B 452.50A 482.75B 430.25 -51.75 482.00 4220 ---- 498.75B 461.75A 492.75B 440.25 -51.75 492.00 4230 ---- 508.75B 472.75A 502.75B 450.25 -51.75 502.00 4240 ---- 518.75B 482.75A 512.75B 460.25 -51.75 512.00 4250 ---- 528.75B 492.75A 522.50B 470.25 -51.75 522.00 4260 ---- 538.75B 502.75A 532.75B 480.25 -51.50 531.75 4270 ---- 549.00B 512.75A 542.75B 490.00 -51.75 541.75 4280 ---- 558.75B 522.50A 552.50B 500.00 -51.75 551.75 4290 ---- 569.00B 533.25A 562.50B 510.00 -51.75 561.75 4300 ---- 578.75B 542.50A 572.50B 520.00 -51.75 571.75 1 4350 ---- 629.25B 592.50A 622.50B 570.00 -51.75 621.75 4400 ---- 678.50B 642.50A 672.50B 620.00 -51.50 671.50 2 4450 ---- 728.75B 692.50A 722.25B 669.75 -51.75 721.50 4500 ---- 778.75B 742.25A 772.25B 719.75 -51.75 771.50 4600 ---- 879.00B 839.00A 872.25B 819.75 -51.50 871.25 4700 ---- 978.25B 938.75A 972.00B 919.50 -51.75 971.25 4800 ---- 1078.75B 1038.75A 1072.00B 1019.50 -51.50 1071.00 4900 ---- 1178.50B 1138.75A 1172.00B 1119.25 -51.75 1171.00 5000 ---- 1278.00B 1238.50A 1271.75B 1219.25 -51.50 1270.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7893 5117 31463 E2B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2756.50B 2720.00A 2720.00A 2778.25 +52.00 2726.25 1100 ---- 2655.75B 2620.00A 2620.00A 2678.50 +52.00 2626.50 1200 ---- 2556.50B 2520.25A 2520.25A 2578.50 +52.00 2526.50 1300 ---- 2456.50B 2420.25A 2420.25A 2478.50 +52.00 2426.50 1400 ---- 2356.50B 2320.25A 2320.25A 2378.50 +52.00 2326.50 1500 ---- 2255.75B 2220.00A 2220.00A 2278.50 +52.00 2226.50 1600 ---- 2155.75B 2120.00A 2120.00A 2178.50 +51.75 2126.75 1700 ---- 2055.75B 2020.00A 2020.00A 2078.75 +52.00 2026.75 1800 ---- 1955.50B 1920.25A 1920.25A 1978.75 +52.00 1926.75 1900 ---- 1855.75B 1820.25A 1820.25A 1878.75 +52.00 1826.75 2000 ---- 1755.75B 1720.25A 1720.25A 1778.75 +52.00 1726.75 2100 ---- 1656.75B 1620.25A 1620.25A 1678.75 +51.75 1627.00 2200 ---- 1556.00B 1521.00A 1521.00A 1578.75 +51.75 1527.00 2250 ---- 1506.00B 1470.25A 1470.25A 1528.75 +51.75 1477.00 2300 ---- 1456.75B 1420.25A 1420.25A 1479.00 +52.00 1427.00 2350 ---- 1406.75B 1370.25A 1370.25A 1429.00 +52.00 1377.00 2400 ---- 1356.75B 1320.25A 1320.25A 1379.00 +52.00 1327.00 2450 ---- 1306.00B 1270.25A 1270.25A 1329.00 +52.00 1277.00 2500 ---- 1256.00B 1220.50A 1220.50A 1279.00 +52.00 1227.00 2550 ---- 1206.00B 1170.25A 1170.25A 1229.00 +51.75 1177.25 2600 ---- 1155.75B 1120.25A 1120.25A 1179.00 +51.75 1127.25 2650 ---- 1106.75B 1070.25A 1070.25A 1129.00 +51.75 1077.25 2700 ---- 1056.00B 1020.25A 1020.25A 1079.00 +51.75 1027.25 2750 ---- 1006.00B 970.25A 970.25A 1029.00 +51.75 977.25 2800 ---- 956.00B 920.25A 920.25A 979.00 +51.75 927.25 2850 ---- 906.00B 870.25A 870.25A 929.00 +51.75 877.25 2900 ---- 872.00B 820.50A 820.50A 879.25 +52.00 827.25 2950 ---- 822.00B 770.50A 770.50A 829.25 +51.75 777.50 2990 ---- ---- ---- 738.00A 789.25 UNCH ---- 3000 ---- 772.00B 720.50A 720.50A 779.25 +51.75 727.50 3010 ---- ---- ---- 718.00A 769.25 UNCH ---- 3020 ---- 752.00B 700.50A 700.50A 759.25 +51.75 707.50 3030 ---- 742.00B 690.50A 690.50A 749.25 +51.75 697.50 3040 ---- 732.00B 680.50A 680.50A 739.25 +51.75 687.50 3050 ---- 722.00B 670.50A 670.50A 729.25 +51.75 677.50 3060 ---- 712.00B 660.50A 660.50A 719.25 +51.75 667.50 3070 ---- 702.00B 651.00A 651.00A 709.25 +51.75 657.50 3080 ---- 692.00B 640.50A 640.50A 699.25 +51.75 647.50 3090 ---- 682.00B 630.50A 630.50A 689.25 +51.75 637.50 3100 ---- 672.00B 620.50A 620.50A 679.25 +51.75 627.50 3110 ---- 662.00B 610.50A 610.50A 669.25 +51.75 617.50 3120 ---- 652.00B 600.50A 600.50A 659.25 +51.75 607.50 3130 ---- 642.25B 590.50A 590.50A 649.25 +51.75 597.50 3140 ---- 632.25B 580.50A 580.50A 639.25 +51.75 587.50 3150 ---- 622.25B 570.50A 570.50A 629.25 +51.75 577.50 3160 ---- 612.25B 560.50A 560.50A 619.25 +51.75 567.50 3170 ---- 602.25B 550.50A 550.50A 609.25 +51.75 557.50 3180 ---- 592.25B 540.50A 540.50A 599.25 +51.75 547.50 3190 ---- 582.25B 531.00A 531.00A 589.25 +51.75 537.50 3200 ---- 572.25B 520.50A 520.50A 579.25 +51.75 527.50 3210 ---- 562.25B 510.50A 510.50A 569.25 +51.75 517.50 3220 ---- 552.25B 500.50A 500.50A 559.25 +51.75 507.50 3230 ---- 542.25B 490.50A 490.50A 549.25 +51.75 497.50 3240 ---- 532.25B 480.50A 480.50A 539.25 +51.50 487.75 3250 ---- 522.25B 470.50A 470.50A 529.25 +51.50 477.75 3260 ---- 512.25B 460.50A 460.50A 519.25 +51.50 467.75 3270 ---- 502.25B 450.50A 450.50A 509.25 +51.50 457.75 3280 ---- 492.25B 441.25A 441.25A 499.25 +51.50 447.75 3290 ---- 482.25B 430.75A 430.75A 489.25 +51.50 437.75 3300 ---- 472.25B 420.75A 420.75A 479.25 +51.50 427.75 3310 ---- 462.25B 410.75A 410.75A 469.25 +51.50 417.75 3320 ---- 452.25B 401.25A 401.25A 459.25 +51.50 407.75 3330 ---- 442.25B 390.50A 390.50A 449.50 +51.75 397.75 3340 ---- 432.25B 380.75A 380.75A 439.50 +51.75 387.75 3350 ---- 422.50B 370.75A 370.75A 429.50 +51.75 377.75 3360 ---- 412.50B 361.25A 361.25A 419.50 +51.75 367.75 3365 ---- ---- ---- 363.00A 414.50 UNCH ---- 3370 ---- 402.50B 351.25A 351.25A 409.50 +51.75 357.75 3375 ---- ---- ---- 353.00A 404.50 UNCH ---- 3380 ---- 392.50B 341.25A 341.25A 399.50 +51.75 347.75 3385 ---- ---- ---- 343.25A 394.50 UNCH ---- 3390 ---- 382.50B 331.25A 331.25A 389.50 +51.75 337.75 3395 ---- 377.50B 326.25A 326.25A 384.50 +51.75 332.75 3400 ---- 372.50B 321.25A 321.25A 379.50 +51.75 327.75 3405 ---- 367.50B 316.25A 316.25A 374.50 +51.50 323.00 3410 ---- 362.50B 311.25A 311.25A 369.50 +51.50 318.00 3415 ---- 363.50B 306.50A 306.50A 364.50 +51.50 313.00 3420 ---- 362.00B 301.50A 301.50A 359.50 +51.50 308.00 3425 ---- 358.75B 296.50A 296.50A 354.50 +51.50 303.00 3430 ---- 353.75B 291.00A 291.00A 349.50 +51.50 298.00 3435 ---- 348.75B 286.50A 286.50A 344.50 +51.50 293.00 3440 ---- 343.75B 281.00A 281.00A 339.50 +51.50 288.00 3445 ---- 338.75B 276.00A 276.00A 334.50 +51.50 283.00 3450 ---- 333.75B 271.00A 271.00A 329.50 +51.50 278.00 3455 ---- 328.75B 265.75A 265.75A 324.50 +51.50 273.00 3460 ---- 323.75B 261.00A 261.00A 319.50 +51.50 268.00 3465 ---- 319.00B 256.00A 256.00A 314.50 +51.50 263.00 3470 ---- 314.00B 251.50A 251.50A 309.50 +51.50 258.00 3475 ---- 309.00B 246.50A 246.50A 304.50 +51.50 253.00 3480 ---- 304.00B 241.50A 241.50A 299.50 +51.50 248.00 3485 ---- 299.00B 232.75A 232.75A 294.50 +51.25 243.25 3490 ---- 295.50B 228.00A 228.00A 289.50 +51.25 238.25 3495 ---- 295.50B 222.75A 222.75A 284.50 +51.25 233.25 3500 ---- 290.75B 217.75A 217.75A 279.50 +51.25 228.25 3505 ---- 285.75B 212.75A 212.75A 274.50 +51.25 223.25 3510 ---- 280.75B 206.75A 206.75A 269.50 +51.25 218.25 3515 ---- 275.75B 201.75A 201.75A 264.50 +51.00 213.50 3520 ---- 270.75B 197.00A 197.00A 259.75 +51.25 208.50 3525 ---- 265.75B 192.00A 192.00A 254.75 +51.25 203.50 3530 ---- 268.25B 187.25A 187.25A 249.75 +51.25 198.50 3535 ---- 265.00B 182.00A 182.00A 244.75 +51.00 193.75 3540 ---- 264.75B 177.00A 177.00A 239.75 +51.00 188.75 3545 ---- 259.75B 172.25A 172.25A 234.75 +50.75 184.00 3550 ---- 254.75B 167.50A 167.50A 229.75 +50.75 179.00 3555 ---- 249.75B 162.25A 162.25A 224.75 +50.50 174.25 3560 ---- 245.00B 157.50A 157.50A 219.75 +50.50 169.25 3565 ---- 239.75B 152.50A 152.50A 214.75 +50.25 164.50 3570 ---- 234.75B 148.00A 148.00A 209.75 +50.00 159.75 3575 ---- 230.00B 142.75A 142.75A 204.75 +49.75 155.00 1 1 3580 ---- 225.00B 138.00A 138.00A 199.75 +49.50 150.25 3585 ---- 220.00B 133.50A 133.50A 195.00 +49.50 145.50 3590 ---- 215.00B 128.75A 128.75A 190.00 +49.00 141.00 3595 173.00 210.25B 123.75A 210.25B 185.00 +48.75 3 136.25 3600 ---- 205.00B 119.00A 119.00A 180.00 +48.25 793 131.75 3605 ---- 200.25B 114.50A 114.50A 175.00 +47.75 127.25 3610 ---- 195.25B 110.00A 110.00A 170.00 +47.25 122.75 3615 ---- 190.25B 105.50A 105.50A 165.25 +46.75 118.50 3620 ---- 185.25B 101.00A 101.00A 160.25 +46.25 114.00 1 1 3625 ---- 180.50B 96.75A 96.75A 155.25 +45.50 109.75 3630 ---- 175.50B 92.25A 92.25A 150.50 +45.00 105.50 3635 ---- 170.50B 88.00A 88.00A 145.50 +44.00 101.50 3640 ---- 165.75B 83.75A 83.75A 140.75 +43.50 97.25 1 1 3645 ---- 160.75B 79.50A 79.50A 135.75 +42.50 20 93.25 3650 ---- 156.00B 75.50A 75.50A 131.00 +41.75 20 89.25 3655 ---- 151.25B 71.50A 71.50A 126.25 +40.75 85.50 3660 72.75 146.25B 67.50A 125.75B 121.50 +39.75 1 81.75 3665 76.00 141.50B 63.75A 120.25B 116.75 +38.75 1 78.00 16 16 3670 ---- 136.75B 60.25A 60.25A 112.00 +37.75 74.25 3675 ---- 132.00B 56.50A 56.50A 107.50 +36.75 70.75 1 15 3680 ---- 127.25B 53.25A 53.25A 102.75 +35.50 128 67.25 53 28 3685 78.25 122.75B 49.75A 122.25B 98.25 +34.25 15 64.00 1 1 3690 57.50 118.00B 46.50A 98.00B 93.75 +33.00 1 60.75 11 11 3695 54.75 113.50B 43.50A 93.50B 89.50 +32.00 1 57.50 3700 58.50 109.00B 40.50A 40.50A 85.00 +30.50 113 54.50 2 54 3705 ---- 104.50B 37.50A 37.50A 80.75 +29.25 51.50 3 9 3710 60.00 100.00B 34.75A 99.25B 76.75 +28.00 1 48.75 2 2 3715 ---- 95.50B 32.25A 32.25A 72.50 +26.50 30 46.00 95 50 3720 41.75 91.25B 29.75A 72.00B 68.50 +25.25 68 43.25 7 5 3725 45.75 87.00B 27.25A 58.25A 64.75 +24.00 121 40.75 74 50 3730 59.75 83.00B 25.00A 54.75A 60.75 +22.50 113 38.25 124 116 3735 37.75 79.00B 23.00A 61.00B 57.25 +21.50 109 35.75 55 37 3740 32.50 75.00B 21.00A 57.25B 53.50 +20.00 198 33.50 15 5 3745 41.50 71.00B 19.25A 34.50A 50.00 +18.75 64 31.25 26 29 3750 34.00 67.25B 17.50A 50.25B 46.75 +17.50 659 29.25 321 311 3755 40.75 63.50B 15.75A 35.50A 43.50 +16.25 186 27.25 12 5 3760 31.00 59.75B 14.25A 43.50B 40.25 +15.00 178 25.25 107 103 3765 33.25 56.50B 12.75A 40.50B 37.25 +13.75 130 23.50 18 21 3770 21.75 53.00B 11.50A 37.50B 34.50 +12.75 273 21.75 27 18 3775 19.75 49.50B 10.25A 27.50A 31.75 +11.50 609 20.25 22 19 3780 17.50 46.25B 9.25A 25.25A 29.25 +10.50 397 18.75 106 77 3785 21.50 43.25B 8.25A 23.00A 26.75 +9.50 144 17.25 74 59 3790 20.50 40.25B 7.25 21.00A 24.25 +8.25 299 16.00 158 46 3795 15.25 37.50B 6.50 24.50B 22.00 +7.25 327 14.75 56 43 3800 11.75 34.75B 5.75A 19.00B 20.00 +6.50 990 13.50 487 269 3805 13.00 32.00B 5.00 15.50A 18.00 +5.75 468 12.25 37 55 3810 22.00 29.50B 4.50A 14.00A 16.25 +5.00 732 11.25 25 18 3815 17.75 27.00B 4.00A 16.25B 14.50 +4.25 155 10.25 51 31 3820 20.00 24.75B 3.55A 14.75B 13.00 +3.50 515 9.50 97 144 3825 21.50 22.50B 3.20A 10.00A 11.75 +3.25 373 8.50 73 84 3830 9.75 20.50B 2.80A 8.75A 10.25 +2.50 232 7.75 11 15 3835 6.75 18.50B 2.50A 7.75 9.25 +2.25 102 7.00 5 36 3840 6.25 16.75B 2.20A 6.75 8.00 +1.50 190 6.50 59 113 3845 10.25 15.25B 1.95A 8.00B 7.00 +1.25 111 5.75 64 56 3850 4.70 13.75B 1.70 5.25A 6.25 +1.00 686 5.25 82 75 3855 5.50 12.25B 1.50A 6.25B 5.50 +.75 120 4.75 94 111 3860 4.15 11.00B 1.30A 5.25B 4.65 +.35 476 4.30 54 138 3865 2.30 9.75B 1.15A 4.70B 4.05 +.20 28 3.85 63 64 3870 3.15 8.50B 1.00A 8.50B 3.50 UNCH 258 3.50 186 211 3875 2.95 7.50B .85A 1.85A 3.00 -.15 1214 3.15 8 30 3880 2.35 6.75B .75A 3.00B 2.55 -.25 310 2.80 61 99 3885 4.20 5.75B .65A 2.60B 2.20 -.35 74 2.55 25 47 3890 2.05 5.00B .55A .55A 1.85 -.45 31 2.30 5 52 3895 3.35 4.55B .50A .50A 1.60 -.45 3 2.05 20 3900 1.55 4.00B .40A 1.05A 1.35 -.50 385 1.85 180 156 3905 2.10 3.50B .35A .35A 1.15 -.50 40 1.65 17 3910 2.60 3.05B .30A .90A .95 -.55 44 1.50 34 33 3915 1.15 2.65B .25A 2.55B .80 -.55 15 1.35 86 92 3920 1.55 2.35B .25A .60A .70 -.50 14 1.20 1 128 3925 1.30 2.05B .20A .65B .60 -.50 43 1.10 65 95 3930 1.05 1.80B .20A .20A .50 -.50 4 1.00 458 461 3935 ---- 1.60B .15A .15A .40 -.50 23 .90 58 86 3940 1.05 1.40B .15 .40B .35 -.45 10 .80 5 58 3945 ---- 1.25B .15A .15A .30 -.40 16 .70 70 3950 .50 1.10B .10 .25 .25 -.40 77 .65 87 267 3955 .25 1.00B .10A .20A .20 -.40 3 .60 24 33 3960 .10 .85B .10 .15B .20 -.35 23 .55 5 47 3965 ---- .75B .10A .10A .15 -.35 16 .50 110 106 3970 .40 .65B .10A .65B .15 -.30 7 .45 103 139 3975 .40 .60B .10A .15 .10 -.30 2 .40 348 369 3980 .10 .50B .10 .10 .10 -.30 41 .40 138 242 3985 .10 .45B .10 .10 .10 -.25 6 .35 55 36 3990 .10 .40B .10 .10 .05 -.25 195 .30 18 28 3995 .10 .35B .10 .10 .05 -.25 246 .30 73 39 4000 .25 .25 .05A .10 .05 -.25 7019 .30 51 197 4005 ---- ---- .10A .10A .05 -.20 .25 46 4010 ---- ---- .10A .10A .05 -.20 .25 21 4015 .10 .10 .10 .10 .05 -.15 117 .20 73 37 4020 ---- ---- .10A .10A CAB -.20 .20 44 4025 ---- ---- .10A .10A CAB -.20 .20 33 4030 ---- ---- .10A .10A CAB -.20 55 .20 40 4035 ---- ---- .10A .10A CAB -.15 9 .15 100 122 4040 ---- ---- .10A .10A CAB -.15 20 .15 46 4045 ---- ---- .10A .10A CAB -.15 .15 4 4050 .05 .05 .05 .05 CAB -.15 33 .15 76 4055 ---- ---- .10A .10A CAB -.15 .15 1 4060 ---- ---- ---- ---- CAB -.10 .10 55 4065 ---- ---- ---- ---- CAB -.10 .10 24 4070 .05 .05 .05 .05 CAB -.10 24 .10 125 4075 ---- ---- .05A .05A CAB -.10 .10 4080 ---- ---- .05A .05A CAB -.10 50 .10 114 4085 ---- ---- .05A .05A CAB -.10 .10 4090 ---- ---- .05A .05A CAB -.10 .10 247 4095 ---- ---- .05A .05A CAB -.10 50 .10 116 4100 .05 .05 .05 .05 CAB -.10 66 .10 214 4105 ---- ---- ---- ---- CAB -.05 .05 129 4110 ---- ---- ---- ---- CAB -.05 .05 1 4120 ---- ---- ---- ---- CAB -.05 .05 63 4130 ---- ---- ---- ---- CAB -.05 .05 10 206 4140 .05 .05 .05 .05 CAB -.05 1 .05 4 358 4150 ---- ---- ---- ---- CAB -.05 .05 31 221 4160 ---- ---- ---- ---- CAB -.05 .05 19 4170 ---- ---- ---- ---- CAB -.05 .05 4180 ---- ---- ---- ---- CAB -.05 .05 105 4190 ---- ---- ---- ---- CAB -.05 .05 4 4200 ---- ---- ---- ---- CAB -.05 .05 4210 ---- ---- ---- ---- CAB -.05 .05 4220 ---- ---- ---- ---- CAB UNCH CAB 4230 ---- ---- ---- ---- CAB UNCH CAB 4240 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 103 4260 ---- ---- ---- ---- CAB UNCH CAB 4270 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 8 4300 ---- ---- ---- ---- CAB UNCH CAB 1 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 3336 4425 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 1 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2956.25B 2920.00A 2920.00A 2978.25 +52.00 2926.25 900 ---- 2855.75B 2820.00A 2820.00A 2878.25 +52.00 2826.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20724 4993 11420 E2B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB -.05 .05 4500 4500 2950 ---- ---- ---- ---- CAB -.05 .05 2990 ---- ---- ---- .05A CAB UNCH ---- 3000 ---- ---- ---- ---- CAB -.05 .05 1 12 3010 ---- ---- ---- .05A CAB UNCH ---- 3020 ---- ---- ---- ---- CAB -.05 .05 3030 ---- ---- ---- ---- CAB -.05 .05 3040 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 25 3060 ---- ---- ---- ---- CAB -.05 .05 3070 ---- ---- ---- ---- CAB -.05 .05 3080 ---- ---- ---- ---- CAB -.05 .05 1277 3090 ---- ---- ---- ---- CAB -.05 .05 833 3100 ---- ---- ---- ---- CAB -.05 .05 727 3110 ---- ---- ---- ---- CAB -.05 .05 3120 ---- ---- ---- ---- .05 UNCH .05 3130 ---- ---- .05A .05A .05 -.05 .10 3140 ---- ---- ---- ---- .05 -.05 .10 70 3150 ---- ---- .05A .05A .05 -.05 .10 3160 ---- ---- .05A .05A .05 -.05 .10 3170 .05 .05 .05 .05 .05 -.05 1 .10 85 3180 ---- ---- ---- ---- .05 -.05 .10 3190 ---- ---- .05A .05A .05 -.05 .10 3200 .05 .05 .05 .05 .05 -.05 2 .10 286 3210 .05 .05 .05 .05 .05 -.05 1 .10 429 3220 ---- ---- ---- ---- .05 -.05 .10 271 3230 ---- ---- ---- ---- .05 -.05 .10 2 3240 ---- ---- .10A .10A .05 -.10 .15 69 3250 ---- ---- .10A .10A .05 -.10 .15 3260 ---- ---- .10A .10A .05 -.10 .15 103 3270 ---- ---- .10A .10A .05 -.10 .15 229 3280 ---- ---- .10A .10A .05 -.10 .15 13 30 3290 ---- ---- .10A .10A .05 -.10 .15 111 3300 .15 .15 .10 .10 .05 -.10 3 .15 5 10 3310 ---- ---- .10A .10A .05 -.15 .20 41 3320 ---- ---- .10A .10A .05 -.15 .20 300 248 3330 ---- ---- .10A .10A .05 -.15 .20 114 388 3340 ---- ---- .15A .15A .05 -.15 .20 45 3350 ---- ---- .15A .15A .05 -.15 200 .20 35 3360 ---- ---- .10A .10A .10 -.15 .25 54 3365 ---- ---- ---- .10A .10 UNCH ---- 3370 ---- ---- .15A .15A .10 -.15 .25 93 3375 ---- ---- ---- .15A .10 UNCH ---- 3380 ---- ---- .15A .15A .10 -.15 .25 2 3385 ---- ---- ---- .15A .10 UNCH ---- 3390 .15 .15 .15 .20B .10 -.15 1 .25 1 3395 ---- ---- .15A .15A .10 -.20 .30 3400 ---- ---- .15A .15A .10 -.20 300 .30 481 487 3405 ---- ---- .15A .15A .10 -.20 .30 3410 ---- ---- .15A .15A .10 -.20 .30 79 3415 ---- ---- .15A .15A .10 -.20 .30 3420 .15 .20 .15 .15A .10 -.20 1010 .30 2 3425 .15 .15 .15 .25B .10 -.25 719 .35 3430 .15 .15 .15 .25B .10 -.25 393 .35 3435 ---- ---- .15A .15A .10 -.25 .35 3440 ---- ---- .15A .15A .15 -.20 .35 2 2 3445 ---- ---- .15A .15A .15 -.25 .40 3450 .15 .15 .15 .15 .15 -.25 1581 .40 2 3455 ---- ---- .15A .15A .15 -.25 .40 3460 ---- ---- .20A .20A .15 -.25 .40 3465 ---- ---- .20A .20A .15 -.30 .45 3470 ---- ---- .20A .20A .15 -.30 .45 10 12 3475 ---- ---- .20A .20A .15 -.35 606 .50 273 274 3480 ---- ---- .20A .20A .15 -.35 .50 20 20 3485 ---- ---- .20A .20A .20 -.35 .55 3490 ---- ---- .20A .20A .20 -.35 .55 1 3495 ---- ---- .20A .20A .20 -.40 .60 5 3500 ---- ---- .20A .20A .20 -.45 105 .65 11 425 3505 .35 .65B .25A .25A .20 -.45 1 .65 100 100 3510 ---- ---- .25A .25A .20 -.50 .70 1 7 3515 .25 .25 .25 .25 .25 -.50 7 .75 24 12 3520 ---- ---- .25A .25A .25 -.55 .80 4 5 3525 .25 .30 .25 .25A .25 -.65 306 .90 15 3530 .85 .90B .25A .25A .25 -.70 1 .95 8 14 3535 ---- ---- .25A .25A .25 -.80 20 1.05 3540 ---- ---- .30A .30A .30 -.85 1.15 1 1 3545 .85 .85 .30A 1.00B .30 -.95 1 1.25 413 483 3550 1.05 1.10 .30A .45B .30 -1.10 27 1.40 45 24 3555 .60 1.15 .35A .35A .35 -1.20 113 1.55 8 3560 .85 .85 .35A 1.35B .35 -1.35 15 1.70 74 110 3565 1.50 1.50 .35A .35A .35 -1.55 11 1.90 4 6 3570 1.50 2.25B .40A 1.85B .40 -1.70 57 2.10 28 29 3575 1.90 2.55B .40A .40A .40 -1.95 1774 2.35 551 550 3580 1.40 2.90B .45A .45A .45 -2.15 6 2.60 145 48 3585 .85 3.35B .45A .45A .45 -2.50 268 2.95 164 94 3590 1.20 3.70B .50A 2.90B .50 -2.80 134 3.30 3 3 3595 .80 4.20B .55A 3.20B .50 -3.20 4 3.70 55 35 3600 5.00 5.00 .50 .55B .55 -3.60 891 4.15 638 678 3605 .85 5.50B .65A .65A .60 -4.00 83 4.60 3 14 3610 2.45 6.25B .70A .70A .65 -4.60 161 5.25 53 145 3615 4.85 7.00B .75A 1.35B .70 -5.05 138 5.75 61 108 3620 6.50 7.75B .80A .85 .80 -5.70 728 6.50 202 172 3625 7.25 8.50B .90A .90A .85 -6.15 1176 7.00 403 358 3630 9.00 9.50B .95A .95A .95 -6.80 272 7.75 198 233 3635 10.00 10.75B 1.05A 1.15 1.10 -7.65 149 8.75 258 71 3640 10.75 11.75B 1.15A 1.15A 1.20 -8.30 179 9.50 3 3645 10.50 13.00B 1.30A 1.40A 1.40 -9.10 439 10.50 13 76 3650 12.25 14.25B 1.45A 1.65B 1.55 -9.95 1742 11.50 398 225 3655 16.00 16.00 1.60A 1.60A 1.75 -11.00 138 12.75 107 153 3660 15.75 17.25B 1.85A 2.20B 2.00 -12.00 209 14.00 126 85 3665 17.50 18.75B 2.05A 2.55B 2.30 -12.95 552 15.25 33 55 3670 18.50 20.25B 2.30A 2.30A 2.60 -13.90 445 16.50 40 21 3675 22.25 22.25 2.65A 3.45B 2.95 -15.05 301 18.00 163 123 3680 6.25 24.00B 2.95A 3.95B 3.40 -16.10 124 19.50 33 52 3685 24.50 25.75B 3.30A 4.45A 3.85 -17.40 210 21.25 54 54 3690 20.50 27.75B 3.65A 8.50B 4.35 -18.65 105 23.00 85 89 3695 12.50 29.75B 4.10A 5.75B 4.95 -19.80 467 24.75 168 219 3700 30.50 32.00B 4.55A 6.75 5.50 -21.25 1168 26.75 268 226 3705 16.75 34.25B 5.25A 5.75A 6.25 -22.50 193 28.75 63 50 3710 25.25 36.50B 5.75A 8.50B 7.25 -23.75 309 31.00 165 132 3715 29.50 39.00B 6.50A 14.50B 8.00 -25.25 362 33.25 55 49 3720 29.25 41.50B 7.00A 10.75B 9.00 -26.50 326 35.50 38 129 3725 42.50 44.25B 7.75A 12.00B 10.25 -27.75 1358 38.00 48 146 3730 30.25 47.00B 8.75 13.50B 11.25 -29.25 710 40.50 142 102 3735 40.00 49.50B 9.50A 15.00B 12.75 -30.25 480 43.00 62 88 3740 37.25 52.50B 10.50A 16.50B 14.00 -31.75 348 45.75 134 245 3745 39.25 55.25B 11.50A 18.25B 15.50 -33.00 292 48.50 30 45 3750 48.00 58.00B 12.75A 18.00A 17.25 -34.25 922 51.50 280 356 3755 50.00 61.50B 14.00A 22.25B 19.00 -35.50 263 54.50 7 46 3760 47.25 64.50B 15.25A 24.25B 20.75 -36.75 220 57.50 5 124 3765 49.00 67.75B 16.75A 26.50B 22.75 -38.00 131 60.75 9 74 3770 34.00 71.50B 18.25A 23.00A 25.00 -39.00 362 64.00 55 80 3775 36.00 75.00B 20.00A 31.50B 27.25 -40.25 318 67.50 224 212 3780 42.00 78.75B 21.75A 31.00A 29.50 -41.50 129 71.00 150 133 3785 52.25 82.00B 23.50A 29.25A 32.25 -42.25 45 74.50 1 31 3790 70.75 86.25B 25.50A 81.50B 34.75 -43.50 332 78.25 24 41 3795 61.50 90.00B 27.50A 84.75B 37.50 -44.25 16 81.75 20 254 3800 37.50 94.00B 29.75 46.00B 40.50 -45.25 185 85.75 57 269 3805 52.50 98.00B 32.25A 40.75A 43.50 -46.00 115 89.50 223 303 3810 47.50 102.00B 34.50A 43.75A 46.75 -46.75 165 93.50 223 323 3815 73.00 106.25B 37.25A 102.25B 50.00 -47.50 23 97.50 11 3820 63.50 110.50B 40.00A 48.75A 53.50 -48.00 4 101.50 103 3825 67.75 114.50B 42.75A 67.25B 57.25 -48.50 59 105.75 48 125 3830 63.75 118.75B 45.75A 67.75B 60.75 -49.25 13 110.00 233 243 3835 95.75 123.50B 48.75A 61.00A 64.50 -49.75 4 114.25 1 16 3840 79.25 127.50B 52.00A 125.50B 68.50 -50.00 342 118.50 223 248 3845 75.00 132.25B 55.50A 130.25B 72.50 -50.50 21 123.00 194 3850 74.75 136.50B 59.00A 59.00A 76.75 -50.75 3 127.50 25 221 3855 72.25 141.50B 62.50A 62.50A 80.75 -51.25 1 132.00 29 3860 ---- 146.00B 66.25A 145.00B 85.25 -51.25 2 136.50 55 3865 ---- 150.75B 70.00A 150.25B 89.50 -51.50 141.00 8 58 3870 102.00 155.50B 74.25A 74.25A 94.00 -51.75 8 145.75 58 3875 ---- 160.25B 78.25A 160.00B 98.50 -51.75 20 150.25 1 37 3880 ---- 164.75B 82.25A 164.25B 103.00 -52.00 155.00 137 3885 ---- 169.75B 86.50A 169.00B 107.75 -52.00 159.75 18 156 3890 ---- 174.50B 90.75A 174.25B 112.25 -52.25 164.50 1 42 3895 ---- 179.25B 95.25A 178.75B 117.00 -52.25 169.25 44 3900 ---- 184.00B 99.50A 183.75B 121.75 -52.25 5 174.00 1 43 3905 ---- 189.00B 104.00A 188.75B 126.50 -52.25 178.75 1 3910 ---- 194.00B 108.50A 193.75B 131.50 -52.25 183.75 15 3915 ---- 198.75B 113.25A 198.50B 136.25 -52.25 188.50 11 3920 ---- 203.75B 117.75A 203.50B 141.25 -52.00 193.25 84 3925 ---- 208.75B 122.50A 208.50B 146.00 -52.25 198.25 3 3930 ---- 213.50B 127.25A 213.50B 151.00 -52.25 203.25 17 3935 ---- 218.50B 132.00A 217.75B 155.75 -52.25 208.00 1 2 3940 ---- 223.00B 136.75A 222.75B 160.75 -52.25 213.00 1 7 3945 ---- 228.25B 141.50A 227.75B 165.75 -52.00 217.75 2 3950 ---- 233.25B 146.50A 232.50B 170.75 -52.00 222.75 86 3955 ---- 238.25B 151.25A 237.50B 175.75 -52.00 227.75 16 3960 ---- 243.25B 156.00A 242.50B 180.50 -52.25 232.75 7 3965 ---- 247.75B 161.00A 247.50B 185.50 -52.00 237.50 2 3970 ---- 253.00B 165.75A 252.25B 190.50 -52.00 242.50 65 3975 ---- 258.00B 170.75A 257.50B 195.50 -52.00 247.50 1 3980 ---- 263.00B 175.75A 262.75B 200.50 -52.00 252.50 8 3985 ---- 268.00B 180.75A 268.00B 205.50 -52.00 257.50 2 3990 ---- 273.00B 185.50A 272.25B 210.50 -52.00 262.50 1 7 3995 ---- 274.50B 204.50A 269.75B 215.50 -52.00 267.50 4000 ---- 279.50B 209.50A 274.75B 220.50 -52.00 272.50 4005 ---- 284.50B 214.50A 279.75B 225.50 -51.75 277.25 18 15 4010 ---- 289.75B 219.50A 284.50B 230.50 -51.75 282.25 1 4015 ---- 294.50B 224.50A 289.50B 235.50 -51.75 287.25 4020 ---- 299.50B 229.50A 294.50B 240.50 -51.75 292.25 1 4025 ---- 304.50B 234.50A 299.50B 245.50 -51.75 297.25 4030 ---- 309.00B 239.50A 303.00B 250.50 -51.75 302.25 4035 ---- 314.00B 244.50A 308.00B 255.50 -51.75 307.25 4040 ---- 319.00B 249.50A 313.00B 260.50 -51.75 312.25 4045 ---- 324.00B 254.50A 317.75B 265.50 -51.75 317.25 4050 ---- 329.00B 259.50A 322.75B 270.50 -51.75 322.25 4055 ---- 334.00B 264.50A 327.75B 275.50 -51.75 327.25 4060 ---- 339.00B 269.50A 332.75B 280.50 -51.75 332.25 4065 ---- 344.00B 274.50A 337.75B 285.50 -51.75 337.25 4070 ---- 349.00B 279.50A 342.75B 290.50 -51.75 342.25 4075 ---- 354.00B 284.50A 347.75B 295.50 -51.75 347.25 4080 ---- 359.00B 289.50A 352.75B 300.50 -51.75 352.25 4085 ---- 364.50B 294.50A 357.75B 305.25 -52.00 357.25 4090 ---- 369.50B 299.50A 362.75B 310.25 -52.00 362.25 4095 ---- 374.50B 305.00A 367.75B 315.25 -52.00 367.25 4100 ---- 379.50B 316.00A 372.75B 320.25 -52.00 372.25 4105 ---- 384.50B 321.00A 377.75B 325.25 -52.00 377.25 4110 ---- 389.50B 326.00A 382.75B 330.25 -51.75 382.00 4120 ---- 399.50B 336.00A 392.75B 340.25 -51.75 392.00 4130 ---- 409.50B 346.00A 402.75B 350.25 -51.75 402.00 4140 ---- 418.75B 356.00A 412.75B 360.25 -51.75 412.00 4150 ---- 429.25B 366.00A 422.75B 370.25 -51.75 422.00 4160 ---- 439.50B 376.25A 432.75B 380.25 -51.75 432.00 4170 ---- 449.50B 386.25A 442.75B 390.25 -51.75 442.00 4180 ---- 459.50B 396.25A 452.75B 400.25 -51.75 452.00 4190 ---- 469.25B 433.00A 462.75B 410.25 -51.75 462.00 4200 ---- 478.75B 441.75A 472.75B 420.25 -51.75 472.00 4210 ---- 489.25B 453.00A 482.75B 430.25 -51.75 482.00 4220 ---- 499.25B 461.75A 492.75B 440.25 -51.75 492.00 4230 ---- 509.25B 473.75A 502.75B 450.25 -51.75 502.00 4240 ---- 519.25B 482.75A 512.75B 460.25 -51.75 512.00 4250 ---- 529.25B 492.75A 522.75B 470.25 -51.75 522.00 4260 ---- 539.25B 502.75A 532.50B 480.25 -51.75 532.00 4270 ---- 549.25B 513.75A 542.75B 490.25 -51.75 542.00 4280 ---- 559.25B 522.75A 552.75B 500.25 -51.75 552.00 4290 ---- 569.25B 533.75A 562.50B 510.25 -51.75 562.00 4300 ---- 579.25B 542.75A 572.75B 520.25 -51.75 572.00 4350 ---- 629.25B 592.75A 622.75B 570.25 -51.75 622.00 4400 ---- 679.25B 643.75A 672.50B 620.25 -51.75 672.00 4425 ---- 704.25B 667.75A 697.50B 645.25 -51.75 697.00 4450 ---- 729.25B 692.75A 722.50B 670.25 -51.75 722.00 4475 ---- 754.25B 718.50A 747.75B 695.25 -51.50 746.75 4500 ---- 779.25B 743.75A 772.50B 720.25 -51.50 771.75 4600 ---- 879.25B 843.50A 872.50B 820.25 -51.50 871.75 4700 ---- 979.25B 943.50A 972.50B 920.00 -51.75 971.75 4800 ---- 1078.50B 1042.75A 1072.50B 1020.00 -51.75 1071.75 4900 ---- 1179.25B 1142.75A 1172.50B 1120.00 -51.75 1171.75 5000 ---- 1279.25B 1242.75A 1272.50B 1220.00 -51.50 1271.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 25430 13257 21386 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2756.25B 2716.00A 2716.00A 2778.00 +52.00 3 2726.00 729 1100 ---- 2655.50B 2620.25A 2620.25A 2678.00 +51.75 2626.25 1200 ---- 2556.50B 2520.25A 2520.25A 2578.25 +52.00 2526.25 1300 ---- 2456.50B 2419.75A 2419.75A 2478.25 +52.00 2426.25 1400 ---- 2356.50B 2319.75A 2319.75A 2378.25 +52.00 2326.25 1500 ---- 2256.75B 2219.75A 2219.75A 2278.25 +52.00 2226.25 1600 ---- 2156.50B 2119.75A 2119.75A 2178.25 +51.75 2126.50 1700 ---- 2056.50B 2019.75A 2019.75A 2078.50 +52.00 2026.50 1800 ---- 1956.75B 1920.50A 1920.50A 1978.50 +52.00 1926.50 1900 ---- 1856.75B 1820.50A 1820.50A 1878.50 +52.00 1826.50 2000 ---- 1756.00B 1720.50A 1720.50A 1778.50 +51.75 1726.75 2100 ---- 1657.25B 1620.00A 1620.00A 1678.75 +52.00 1626.75 2200 ---- 1556.75B 1520.00A 1520.00A 1578.75 +52.00 1526.75 2250 ---- 1506.75B 1470.00A 1470.00A 1528.75 +52.00 1476.75 2300 ---- 1456.75B 1420.00A 1420.00A 1478.75 +52.00 1426.75 2350 ---- 1407.00B 1370.00A 1370.00A 1428.75 +51.75 1377.00 2400 ---- 1357.00B 1320.00A 1320.00A 1378.75 +51.75 1327.00 2450 ---- 1308.25B 1270.50A 1270.50A 1328.75 +51.75 1277.00 2500 ---- 1257.00B 1220.50A 1220.50A 1278.75 +51.75 1227.00 25 2550 ---- 1207.00B 1170.50A 1170.50A 1228.75 +51.75 1177.00 2600 ---- 1157.00B 1120.50A 1120.50A 1179.00 +52.00 1127.00 2650 ---- 1107.00B 1070.50A 1070.50A 1129.00 +52.00 1077.00 2700 ---- 1057.00B 1020.50A 1020.50A 1079.00 +52.00 1027.00 2750 ---- 1007.00B 970.75A 970.75A 1029.00 +51.75 977.25 2800 ---- 977.75B 920.25A 920.25A 979.00 +51.75 927.25 2850 ---- 927.75B 870.25A 870.25A 929.00 +51.75 877.25 2880 ---- 897.75B 840.25A 840.25A 899.00 +51.75 847.25 2890 ---- 887.75B 830.25A 830.25A 889.00 +51.75 837.25 2900 ---- 878.00B 820.75A 820.75A 879.00 +51.75 827.25 2910 ---- 868.00B 810.25A 810.25A 869.00 +51.75 817.25 2920 ---- 858.00B 800.25A 800.25A 859.00 +51.75 807.25 2930 ---- 848.00B 790.00A 790.00A 849.00 +51.75 797.25 2940 ---- 838.00B 780.25A 780.25A 839.00 +51.75 787.25 2950 ---- 828.00B 770.25A 770.25A 829.00 +51.75 777.25 2960 ---- 818.00B 760.00A 760.00A 819.00 +51.75 767.25 2970 ---- 808.00B 750.00A 750.00A 809.00 +51.75 757.25 2980 ---- 798.00B 740.75A 740.75A 799.00 +51.75 747.25 2990 ---- 788.00B 730.00A 730.00A 789.25 +52.00 737.25 3000 ---- 778.00B 717.00A 717.00A 779.25 +52.00 749 727.25 1184 3010 ---- 768.00B 710.00A 710.00A 769.25 +51.75 717.50 3020 ---- 758.00B 700.75A 700.75A 759.25 +51.75 707.50 3030 ---- 748.00B 690.75A 690.75A 749.25 +51.75 697.50 3040 ---- 738.00B 680.75A 680.75A 739.25 +51.75 687.50 3050 ---- 728.00B 670.75A 670.75A 729.25 +51.75 677.50 3060 ---- 718.00B 660.75A 660.75A 719.25 +51.75 667.50 3070 ---- 708.00B 650.75A 650.75A 709.25 +51.75 657.50 3080 ---- 698.00B 640.75A 640.75A 699.25 +51.75 647.50 3090 ---- 688.00B 630.75A 630.75A 689.25 +51.75 637.50 3100 ---- 678.00B 620.75A 620.75A 679.25 +51.75 627.50 3110 ---- 668.00B 610.75A 610.75A 669.25 +51.75 617.50 3120 ---- 658.00B 600.75A 600.75A 659.25 +51.75 607.50 3130 ---- 648.25B 590.75A 590.75A 649.25 +51.75 597.50 3140 ---- 638.25B 580.75A 580.75A 639.25 +51.75 587.50 3150 ---- 628.25B 570.75A 570.75A 629.25 +51.75 577.50 3160 ---- 618.25B 560.75A 560.75A 619.25 +51.75 567.50 3170 ---- 608.25B 550.75A 550.75A 609.25 +51.75 557.50 3180 ---- 598.25B 540.75A 540.75A 599.25 +51.75 547.50 3190 ---- 588.25B 530.75A 530.75A 589.25 +51.75 537.50 3200 ---- 578.25B 520.75A 520.75A 579.25 +51.75 527.50 3210 ---- 568.25B 510.75A 510.75A 569.25 +51.75 517.50 3220 ---- 558.25B 501.00A 501.00A 559.25 +51.75 507.50 3230 ---- 548.25B 491.00A 491.00A 549.25 +51.75 497.50 3240 ---- 538.25B 481.00A 481.00A 539.25 +51.50 487.75 3250 ---- 528.25B 471.00A 471.00A 529.25 +51.50 477.75 3260 ---- 518.25B 461.00A 461.00A 519.25 +51.50 467.75 3270 ---- 508.25B 451.00A 451.00A 509.25 +51.50 457.75 3280 ---- 498.25B 441.00A 441.00A 499.25 +51.50 447.75 3290 ---- 488.00B 431.00A 431.00A 489.25 +51.50 437.75 3300 ---- 478.00B 417.25A 417.25A 479.25 +51.50 1498 427.75 2464 3310 ---- 468.25B 411.00A 411.00A 469.50 +51.75 417.75 3320 ---- 458.25B 401.00A 401.00A 459.50 +51.75 407.75 3330 ---- 448.50B 391.00A 391.00A 449.50 +51.75 397.75 3340 ---- 438.50B 381.00A 381.00A 439.50 +51.75 387.75 1 3350 ---- 428.50B 371.00A 371.00A 429.50 +51.75 377.75 1 3360 ---- 418.50B 361.25A 361.25A 419.50 +51.75 367.75 81 3365 ---- ---- ---- 363.00A 414.50 UNCH ---- 3370 ---- 408.50B 351.25A 351.25A 409.50 +51.50 358.00 50 3375 ---- ---- ---- 353.00A 404.50 UNCH ---- 3380 ---- 398.50B 341.25A 341.25A 399.50 +51.50 348.00 155 3385 ---- ---- ---- 343.00A 394.50 UNCH ---- 3390 ---- 388.50B 331.25A 331.25A 389.50 +51.50 338.00 120 3395 ---- 383.50B 326.25A 326.25A 384.50 +51.50 333.00 3400 ---- 378.50B 321.25A 321.25A 379.50 +51.50 328.00 3 3405 ---- 373.50B 316.25A 316.25A 374.50 +51.50 323.00 3410 ---- 368.50B 311.25A 311.25A 369.50 +51.50 318.00 2 3415 ---- 363.50B 306.25A 306.25A 364.50 +51.50 313.00 3420 ---- 361.75B 300.75A 300.75A 359.50 +51.50 308.00 2 3425 ---- 358.75B 295.75A 295.75A 354.50 +51.50 303.00 3430 ---- 353.75B 290.75A 290.75A 349.50 +51.50 298.00 5 3435 ---- 348.75B 285.75A 285.75A 344.50 +51.25 293.25 3440 ---- 344.00B 280.75A 280.75A 339.50 +51.25 288.25 1 3445 ---- 339.00B 275.75A 275.75A 334.50 +51.25 283.25 3450 ---- 334.00B 270.75A 270.75A 329.50 +51.25 278.25 1 3455 ---- 329.00B 266.00A 266.00A 324.50 +51.25 273.25 3460 ---- 324.00B 261.00A 261.00A 319.50 +51.25 268.25 1 3465 ---- 319.00B 256.00A 256.00A 314.50 +51.25 263.25 3470 ---- 314.00B 251.00A 251.00A 309.50 +51.00 258.50 2 3475 ---- 309.25B 246.00A 246.00A 304.50 +51.00 253.50 3480 ---- 304.25B 238.00A 238.00A 299.50 +51.00 248.50 1 3485 ---- 299.25B 233.00A 233.00A 294.50 +51.00 243.50 3490 ---- 294.25B 228.00A 228.00A 289.50 +50.75 238.75 3495 ---- 289.25B 223.25A 223.25A 284.75 +51.00 233.75 1 1 3500 ---- 284.25B 218.25A 218.25A 279.75 +51.00 228.75 26 3505 ---- 279.25B 212.25A 212.25A 274.75 +50.75 224.00 3510 ---- 274.50B 207.25A 207.25A 269.75 +50.75 219.00 2 3515 ---- 269.50B 202.25A 202.25A 264.75 +50.75 214.00 3520 ---- 264.50B 197.50A 197.50A 259.75 +50.50 209.25 1 3525 ---- 259.75B 192.50A 192.50A 254.75 +50.50 204.25 3530 ---- 254.75B 187.75A 187.75A 249.75 +50.25 199.50 1 3535 ---- 249.75B 182.75A 182.75A 244.75 +50.00 194.75 3540 ---- 244.75B 178.00A 178.00A 239.75 +49.75 190.00 3545 239.00 250.25B 173.00A 250.25B 234.75 +49.75 1 185.00 3550 ---- 248.50B 168.25A 168.25A 230.00 +49.75 180.25 21 3555 ---- 245.75B 163.50A 163.50A 225.00 +49.50 175.50 3560 ---- 245.25B 158.75A 158.75A 220.00 +49.00 171.00 1 3565 ---- 240.25B 154.00A 154.00A 215.00 +48.75 166.25 3570 ---- 235.50B 149.50A 149.50A 210.00 +48.50 161.50 14 3575 ---- 230.25B 144.75A 144.75A 205.25 +48.25 157.00 3580 ---- 225.50B 140.25A 140.25A 200.25 +47.75 112 152.50 302 3585 ---- 220.50B 135.50A 135.50A 195.25 +47.25 148.00 3590 ---- 215.75B 131.00A 131.00A 190.50 +47.00 143.50 10 3595 ---- 210.50B 126.50A 126.50A 185.50 +46.50 10 139.00 3600 ---- 205.75B 122.25A 122.25A 180.50 +45.75 1932 134.75 1239 3605 ---- 200.75B 117.75A 117.75A 175.75 +45.25 130.50 3610 ---- 196.00B 113.50A 113.50A 171.00 +45.00 33 126.00 192 3615 ---- 191.00B 109.25A 109.25A 166.00 +44.00 122.00 3620 ---- 186.25B 105.25A 105.25A 161.25 +43.50 117.75 17 3625 ---- 181.50B 101.00A 101.00A 156.50 +42.75 113.75 3630 ---- 176.50B 96.75A 96.75A 151.75 +42.00 109.75 255 356 3635 ---- 172.00B 92.50A 92.50A 147.00 +41.25 105.75 2 3640 ---- 167.25B 88.75A 88.75A 142.50 +40.75 17 101.75 3 52 3645 ---- 162.50B 84.75A 84.75A 137.75 +39.75 10 98.00 3 1 3650 ---- 157.75B 81.00A 81.00A 133.25 +39.00 10 94.25 148 174 3655 88.75 153.00B 77.50A 77.50A 128.75 +38.25 2 90.50 3 3 3660 ---- 148.25B 73.75A 73.75A 124.25 +37.25 87.00 57 68 3665 97.00 143.50B 70.25A 143.25B 119.75 +36.25 2 83.50 1 1 3670 98.00 139.25B 66.75A 139.25B 115.25 +35.25 49 80.00 16 48 3675 89.25 134.50B 63.50A 134.25B 111.00 +34.50 1 76.50 16 16 3680 ---- 130.00B 60.25A 60.25A 106.75 +33.50 160 73.25 195 226 3685 83.25 125.75B 57.00A 106.50B 102.50 +32.50 2 70.00 13 11 3690 ---- 121.25B 54.00A 54.00A 98.25 +31.25 67.00 4 23 3695 78.00 117.00B 51.00A 74.25A 94.25 +30.50 1 63.75 4 3 3700 62.00 112.50B 48.25A 48.25A 90.25 +29.50 105 60.75 94 510 3705 66.75 108.25B 45.50A 90.00B 86.25 +28.25 6 58.00 39 16 3710 72.25 104.25B 42.75A 86.25B 82.25 +27.00 8 55.25 25 147 3715 54.25 100.00B 40.25A 72.50A 78.50 +26.00 63 52.50 36 32 3720 88.25 96.25B 37.75A 78.50B 74.75 +25.00 50 49.75 33 169 3725 50.25 92.25B 35.25A 43.00A 71.25 +24.00 290 47.25 75 58 3730 44.75 88.25B 33.00A 71.25B 67.75 +23.00 314 44.75 68 452 3735 40.50 84.50B 31.00A 67.75B 64.25 +22.00 113 42.25 191 173 3740 42.00 80.75B 28.75A 64.25B 60.75 +20.75 301 40.00 121 238 3745 60.75 77.00B 26.75A 34.50A 57.50 +19.75 574 37.75 105 54 3750 33.50 73.50B 25.00A 45.25A 54.50 +19.00 855 35.50 312 263 3755 39.25 70.00B 23.25A 54.50B 51.25 +17.75 429 33.50 175 167 3760 31.75 66.50B 21.50A 43.75A 48.25 +16.75 359 31.50 414 353 3765 44.00 63.00B 19.75A 40.25A 45.50 +15.75 141 29.75 96 57 3770 36.75 59.75B 18.25A 38.50A 42.75 +15.00 233 27.75 272 219 3775 47.50 56.50B 16.75A 35.75A 40.00 +14.00 338 26.00 299 211 3780 24.25 53.50B 15.50A 33.50A 37.50 +13.00 648 24.50 183 315 3785 26.50 50.75B 14.25A 31.25A 35.00 +12.25 489 22.75 105 86 3790 25.75 47.75B 13.00A 29.00A 32.50 +11.25 342 21.25 308 1073 3795 19.00 45.25B 12.00A 30.50B 30.25 +10.50 242 19.75 243 137 3800 17.50 42.50B 10.75A 25.50 28.25 +9.75 2341 18.50 684 682 3805 20.50 39.75B 10.00 28.25B 26.00 +8.75 26 17.25 347 302 3810 21.25 37.25B 9.00A 21.25A 24.25 +8.25 401 16.00 95 354 3815 21.00 34.75B 8.25A 19.50A 22.25 +7.50 257 14.75 153 147 3820 17.00 32.50B 7.50A 18.00A 20.50 +6.75 693 13.75 259 585 3825 12.50 30.25B 6.75A 16.50B 18.75 +6.00 643 12.75 105 74 3830 14.25 28.25B 6.00A 15.50 17.25 +5.50 386 11.75 588 422 3835 19.75 26.25B 5.50A 12.50A 15.75 +5.00 218 10.75 84 142 3840 9.50 24.25B 4.90A 15.75B 14.50 +4.50 217 10.00 116 265 3845 9.50 22.50B 4.40A 11.50A 13.00 +4.00 221 9.00 83 98 3850 7.00 20.75B 3.90 10.25A 11.75 +3.25 2233 8.50 219 367 3855 8.25 19.00B 3.55A 9.25A 10.75 +3.00 146 7.75 311 177 3860 8.75 17.50B 3.15A 10.75B 9.75 +2.75 537 7.00 86 177 3865 6.00 16.00B 2.85A 9.75B 8.75 +2.25 261 6.50 83 383 3870 6.25 14.50B 2.55A 6.00A 7.75 +1.75 234 6.00 196 280 3875 8.00 13.25B 2.25A 7.75B 7.00 +1.50 125 5.50 43 411 3880 5.00 12.00B 2.00A 5.50A 6.25 +1.35 381 4.90 124 197 3885 4.00 11.00B 1.80A 3.20A 5.50 +1.00 234 4.50 132 104 3890 6.50 10.00B 1.65A 3.15A 4.85 +.75 245 4.10 254 360 3895 5.00 9.00B 1.50A 4.90B 4.30 +.55 354 3.75 102 195 3900 3.20 8.00B 1.30A 3.35 3.80 +.40 569 3.40 153 561 3905 5.25 7.25B 1.20A 3.25B 3.35 +.25 444 3.10 302 337 3910 4.30 6.50B 1.05A 2.70B 2.95 +.15 342 2.80 161 128 3915 2.40 5.75B .95A 2.30A 2.60 +.05 192 2.55 289 326 3920 4.25 5.25B .85A 2.60B 2.30 -.05 534 2.35 60 309 3925 3.00 4.70B .75A 1.80A 2.00 -.10 286 2.10 118 193 3930 2.95 4.10B .65A 1.60A 1.80 -.10 37 1.90 190 395 3935 1.60 3.65B .60A 1.05A 1.60 -.15 220 1.75 16 54 3940 2.00 3.25B .55 1.55B 1.40 -.20 316 1.60 159 317 3945 2.00 2.90B .50A .50A 1.25 -.20 38 1.45 44 364 3950 1.45 2.60B .45A .45A 1.10 -.20 289 1.30 351 473 3955 1.40 2.30B .40A .90A .95 -.25 26 1.20 1 424 3960 2.05 2.10B .35A .35A .85 -.25 8 1.10 32 344 3965 1.75 1.85B .30A .30A .75 -.25 8 1.00 42 112 3970 1.00 1.65B .30A .30A .65 -.25 29 .90 195 289 3975 .60 1.50B .25A .55 .60 -.25 195 .85 40 359 3980 1.30 1.30 .20 .50 .55 -.20 68 .75 227 315 3985 .50 1.20B .20A .45 .45 -.25 5 .70 241 202 3990 .45 1.05B .20A .40 .40 -.25 19 .65 28 639 3995 .40 .95B .20A .35A .35 -.25 2 .60 22 282 4000 .65 .85B .15 .30B .30 -.25 2088 .55 789 1245 4005 .60 .75B .15A .70B .30 -.20 247 .50 19 88 4010 ---- .65B .15A .15A .25 -.20 1 .45 91 384 4015 ---- .60B .15A .15A .20 -.25 .45 2 116 4020 ---- .55B .15A .15A .20 -.20 .40 16 139 4025 ---- .50B .10A .50B .20 -.15 9 .35 18 17 4030 ---- .45B .10A .10A .15 -.20 .35 1 155 4035 ---- .40B .10A .40B .15 -.15 144 .30 78 74 4040 ---- .35B .10A .35B .10 -.20 9 .30 25 292 4045 .15 .35B .10A .15 .10 -.20 1 .30 12 56 4050 .15 .30B .10A .30B .10 -.15 17 .25 163 598 4055 ---- ---- .10A .10A .10 -.15 .25 66 4060 ---- ---- .10A .10A .05 -.20 81 .25 36 425 4065 ---- .25B .10A .25B .05 -.15 .20 29 4070 .10 .10 .10 .10 .05 -.15 1 .20 1 132 4075 .10 .10 .10 .10 .05 -.15 22 .20 65 4080 .10 .10 .10 .10 .05 -.15 1 .20 20 186 4085 .10 .10 .10 .10 .05 -.15 1 .20 10 11 4090 ---- ---- .10A .10A .05 -.10 .15 10 198 4095 ---- ---- .10A .10A .05 -.10 .15 10 172 4100 ---- ---- .10A .10A .05 -.10 .15 23 610 4105 ---- ---- .10A .10A CAB -.15 .15 47 4110 ---- ---- .10A .10A CAB -.15 .15 52 4120 ---- ---- .10A .10A CAB -.15 .15 13 538 4130 .05 .05 .05 .05 CAB -.10 2 .10 1 296 4140 .10 .10 .05 .05 CAB -.10 5 .10 306 4150 ---- ---- ---- ---- CAB -.10 .10 2552 4160 .10 .10 .10 .10 CAB -.10 1 .10 445 4170 ---- ---- ---- ---- CAB -.10 .10 5 89 4180 ---- ---- ---- ---- CAB -.10 .10 116 4190 ---- ---- .05A .05A CAB -.10 .10 417 4200 .10 .10 .05A .10 CAB -.10 4 .10 614 4210 ---- ---- ---- ---- CAB -.05 .05 37 4220 ---- ---- ---- ---- CAB -.05 .05 247 4230 ---- ---- ---- ---- CAB -.05 .05 90 4240 ---- ---- ---- ---- CAB -.05 .05 198 4250 ---- ---- ---- ---- CAB -.05 3 .05 348 4260 ---- ---- ---- ---- CAB -.05 .05 4270 ---- ---- ---- ---- CAB -.05 .05 4280 ---- ---- ---- ---- CAB -.05 .05 3 4290 ---- ---- ---- ---- CAB -.05 .05 1 4300 ---- ---- ---- ---- CAB -.05 .05 494 4350 ---- ---- ---- ---- CAB -.05 .05 12 4400 ---- ---- ---- ---- CAB -.05 .05 12 33 4450 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2956.25B 2920.25A 2920.25A 2978.00 +52.00 2926.00 900 ---- 2856.25B 2819.50A 2819.50A 2878.00 +52.00 2826.00 E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2767.75 +51.75 2716.00 1100 ---- ---- ---- ---- 2668.25 +51.75 2616.50 1200 ---- ---- ---- ---- 2568.50 +51.75 2516.75 1300 ---- ---- ---- ---- 2469.00 +51.75 2417.25 1400 ---- ---- ---- ---- 2369.50 +51.75 2317.75 1500 ---- ---- ---- ---- 2269.75 +51.50 2218.25 1600 ---- ---- ---- ---- 2170.25 +51.75 2118.50 1700 ---- ---- ---- ---- 2070.75 +51.75 2019.00 1800 ---- ---- ---- ---- 1971.25 +51.75 1919.50 1900 ---- ---- ---- ---- 1871.75 +51.75 1820.00 2000 ---- ---- ---- ---- 1772.25 +51.75 1720.50 2100 ---- ---- ---- ---- 1672.75 +51.75 1621.00 2200 ---- ---- ---- ---- 1573.25 +51.75 1521.50 2250 ---- ---- ---- ---- 1523.50 +51.75 1471.75 2300 ---- ---- ---- ---- 1473.75 +51.50 1422.25 2350 ---- ---- ---- ---- 1424.00 +51.50 1372.50 2400 ---- ---- ---- ---- 1374.25 +51.50 1322.75 2450 ---- ---- ---- ---- 1324.75 +51.75 1273.00 2500 ---- ---- ---- ---- 1275.00 +51.50 1223.50 2550 ---- ---- ---- ---- 1225.25 +51.50 1173.75 2600 ---- ---- ---- ---- 1175.75 +51.50 1124.25 2650 ---- ---- ---- ---- 1126.00 +51.50 1074.50 2700 ---- ---- ---- ---- 1076.50 +51.50 1025.00 2750 ---- ---- ---- ---- 1027.00 +51.50 975.50 2800 ---- ---- ---- ---- 977.25 +51.25 926.00 2850 ---- ---- ---- ---- 927.75 +51.25 876.50 2900 ---- ---- ---- ---- 878.50 +51.25 827.25 2950 ---- ---- ---- ---- 829.00 +51.00 778.00 2990 ---- ---- ---- ---- 789.50 UNCH ---- 3000 ---- ---- ---- ---- 779.75 +51.00 728.75 3010 ---- ---- ---- ---- 770.00 UNCH ---- 3020 ---- ---- ---- ---- 760.00 +50.75 709.25 3030 ---- ---- ---- ---- 750.25 +50.75 699.50 3040 ---- ---- ---- ---- 740.50 +51.00 689.50 3050 ---- ---- ---- ---- 730.50 +50.75 679.75 3060 ---- ---- ---- ---- 720.75 +50.75 670.00 3070 ---- ---- ---- ---- 711.00 +50.75 660.25 3080 ---- ---- ---- ---- 701.25 +50.75 650.50 3090 ---- ---- ---- ---- 691.50 +50.75 640.75 3100 ---- ---- ---- ---- 681.50 +50.25 631.25 3110 ---- ---- ---- ---- 671.75 +50.25 621.50 3120 ---- ---- ---- ---- 662.00 +50.25 611.75 3130 ---- ---- ---- ---- 652.25 +50.25 602.00 3140 ---- ---- ---- ---- 642.75 +50.25 592.50 3150 ---- ---- ---- ---- 633.00 +50.25 582.75 3160 ---- ---- ---- ---- 623.25 +50.00 573.25 3170 ---- ---- ---- ---- 613.50 +49.75 563.75 3180 ---- ---- ---- ---- 603.75 +49.75 554.00 3190 ---- ---- ---- ---- 594.25 +49.75 544.50 3200 ---- ---- ---- ---- 584.50 +49.50 535.00 3210 ---- ---- ---- ---- 575.00 +49.50 525.50 3220 ---- ---- ---- ---- 565.50 +49.25 516.25 3230 ---- ---- ---- ---- 555.75 +49.00 506.75 3240 ---- ---- ---- ---- 546.25 +48.75 497.50 3250 ---- ---- ---- ---- 536.75 +48.75 488.00 3260 ---- ---- ---- ---- 527.25 +48.50 478.75 3270 ---- ---- ---- ---- 517.75 +48.25 469.50 3280 ---- ---- ---- ---- 508.50 +48.00 460.50 3290 ---- ---- ---- ---- 499.00 +47.75 451.25 3300 ---- ---- ---- ---- 489.75 +47.50 442.25 3310 ---- ---- ---- ---- 480.25 +47.25 433.00 3320 ---- ---- ---- ---- 471.00 +47.00 424.00 3330 ---- ---- ---- ---- 461.75 +46.50 415.25 3340 ---- 410.50B ---- 407.75B 452.50 +46.25 406.25 3350 ---- 408.50B ---- 404.25B 443.50 +46.00 397.50 3360 ---- 406.50B ---- 399.00B 434.25 +45.50 388.75 3370 ---- 406.00B ---- 390.25B 425.25 +45.25 380.00 3380 ---- 404.75B ---- 381.50B 416.25 +45.00 371.25 3390 ---- 402.75B ---- 389.50B 407.25 +44.50 362.75 3400 ---- 397.75B ---- 380.75B 398.50 +44.25 354.25 3410 ---- 389.25B ---- 372.25B 389.75 +44.00 345.75 3420 ---- 380.50B ---- 363.75B 380.75 +43.25 337.50 3430 ---- 372.25B ---- 355.50B 372.25 +43.00 329.25 3440 ---- 363.75B ---- 347.25B 363.50 +42.50 321.00 3450 ---- 355.25B ---- 338.50B 355.00 +42.25 312.75 3460 ---- 347.00B 295.00A 330.25B 346.50 +41.75 304.75 3470 ---- 338.50B 287.00A 322.25B 338.00 +41.25 296.75 3480 ---- 330.50B 279.00A 314.00B 329.50 +40.50 289.00 3490 ---- 322.25B 271.25A 309.75B 321.25 +40.25 281.00 3500 ---- 314.25B 263.50A 301.75B 313.00 +39.50 273.50 3510 ---- 306.25B 256.00A 300.25B 304.75 +39.00 265.75 3520 ---- 299.25B 248.50A 299.25B 296.75 +38.50 258.25 3530 ---- 297.75B 241.00A 297.25B 288.75 +38.00 250.75 3540 ---- 298.25B 233.75A 297.75B 280.75 +37.50 243.25 3550 ---- 291.75B 226.50A 290.75B 273.00 +37.00 236.00 3560 ---- 283.75B 219.50A 282.75B 265.25 +36.25 229.00 3570 ---- 275.75B 212.25A 275.25B 257.50 +35.75 221.75 3580 ---- 268.00B 205.50A 267.00B 250.00 +35.25 214.75 3590 ---- 260.25B 198.50A 259.25B 242.50 +34.50 208.00 3600 ---- 252.50B 192.00A 252.25B 235.00 +33.75 201.25 3610 ---- 245.00B 185.25A 244.75B 227.75 +33.25 194.50 3620 ---- 237.50B 178.75A 237.00B 220.50 +32.50 188.00 3630 ---- 230.00B 172.50A 229.25B 213.50 +32.00 181.50 3640 ---- 222.75B 166.25A 222.00B 206.50 +31.50 175.00 3650 ---- 215.75B 160.00A 215.25B 199.75 +31.00 168.75 3660 ---- 208.50B 154.00A 207.75B 193.00 +30.25 162.75 3670 ---- 201.50B 148.00A 200.75B 186.25 +29.50 156.75 3680 ---- 194.75B 142.25A 194.50B 179.75 +29.00 150.75 3690 ---- 188.00B 136.75A 187.75B 173.25 +28.25 145.00 3700 ---- 181.25B 131.25A 181.00B 167.00 +27.50 139.50 3710 ---- 174.75B 125.75A 174.00B 160.75 +27.00 133.75 3720 ---- 168.50B 120.50A 167.75B 154.75 +26.25 128.50 3730 ---- 162.00B 115.50A 161.50B 148.75 +25.50 123.25 3740 ---- 156.00B 110.50A 155.75B 143.00 +25.00 118.00 3750 ---- 150.00B 105.50A 149.50B 137.25 +24.25 113.00 3760 ---- 144.00B 100.75A 143.50B 131.75 +23.75 108.00 3770 ---- 138.25B 96.25A 137.50B 126.25 +23.00 103.25 3780 ---- 132.50B 91.75A 132.00B 121.00 +22.25 98.75 3790 ---- 127.00B 87.50A 126.50B 116.00 +21.75 94.25 3800 ---- 121.50B 83.25A 121.50B 110.75 +21.00 89.75 3810 ---- 116.25B 79.25A 116.25B 106.00 +20.50 85.50 16 16 3820 ---- 111.25B 75.25A 111.25B 101.25 +19.75 81.50 3 3 3830 94.25 106.25B 71.50A 98.25B 96.50 +19.00 14 77.50 3840 ---- 101.25B 67.75A 101.25B 92.00 +18.50 73.50 3850 ---- 96.50B 64.25A 96.50B 87.75 +17.75 70.00 9 9 3860 ---- 92.00B 61.00A 92.00B 83.50 +17.25 66.25 3870 78.25 87.50B 57.50A 87.50B 79.25 +16.50 11 62.75 3880 ---- 83.25B 54.50A 83.25B 75.25 +15.75 59.50 3890 ---- 79.00B 51.50A 79.00B 71.50 +15.25 56.25 3900 ---- 75.00B 48.50A 75.00B 67.75 +14.50 53.25 3910 ---- 71.00B 45.75A 71.00B 64.25 +14.00 50.25 3920 ---- 67.25B 43.25A 67.25B 60.75 +13.25 47.50 3930 ---- 63.75B 40.75A 63.75B 57.50 +12.75 44.75 3940 ---- 60.25B 38.25A 60.25B 54.25 +12.25 42.00 3950 38.75 56.75B 36.00A 36.00A 51.25 +11.75 1 39.50 3960 40.75 53.75B 33.75A 49.50B 48.25 +11.00 80 37.25 3970 ---- 50.75B 31.75A 50.75B 45.50 +10.50 35.00 3980 46.00 47.75B 29.75A 29.75A 42.75 +10.00 38 32.75 3990 34.50 44.75B 27.75A 33.25A 40.25 +9.50 12 30.75 4000 28.00 42.00B 26.00A 26.00A 37.75 +9.00 1 28.75 4010 ---- 39.50B 24.25A 39.50B 35.50 +8.50 27.00 4020 ---- 37.00B 22.75A 37.00B 33.25 +8.25 25.00 4030 ---- 34.75B 21.25A 34.75B 31.00 +7.50 23.50 4040 ---- 32.50B 19.75A 32.50B 29.00 +7.25 21.75 4050 23.75 30.25B 18.50A 27.75B 27.25 +7.00 4 20.25 4060 21.75 28.25B 17.25A 17.25A 25.25 +6.25 1 19.00 4070 20.00 26.50B 16.00A 24.25B 23.75 +6.00 1 17.75 4080 19.00 24.50B 14.75A 14.75A 22.00 +5.50 1 16.50 4090 ---- 23.00B 13.75A 23.00B 20.50 +5.25 15.25 4100 13.25 21.25B 12.75A 19.50B 19.00 +5.00 2 14.00 4110 ---- 19.75B 11.75A 19.75B 17.75 +4.75 13.00 4120 18.00 18.25B 11.00A 11.00A 16.50 +4.50 2 12.00 4130 10.75 17.00B 10.25A 15.50B 15.25 +4.00 2 11.25 4140 ---- 15.75B 9.50A 15.75B 14.00 +3.50 1 10.50 4150 ---- 14.50B 8.75A 14.50B 13.00 +3.50 9.50 4200 ---- 9.75B 6.00A 9.75B 8.75 +2.25 6.50 4250 5.25 6.25B 3.95A 6.25B 5.75 +1.35 1 4.40 4300 ---- 4.20B 2.70A 4.20B 3.70 +.65 1 3.05 4400 1.45 1.80B 1.30A 1.80B 1.60 +.10 34 1.50 4500 ---- ---- .75A .75A .75 -.05 5 .80 4600 ---- ---- ---- ---- .40 -.05 .45 4700 ---- ---- ---- ---- .20 -.05 .25 4800 ---- ---- ---- ---- .10 -.05 .15 4900 ---- ---- ---- ---- .05 -.05 .10 800 ---- ---- ---- ---- 2967.00 +51.75 2915.25 900 ---- ---- ---- ---- 2867.25 +51.75 2815.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27121 12033 36533 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 5 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 215 2000 ---- ---- ---- ---- CAB UNCH CAB 5 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB UNCH CAB 5 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 1 2350 ---- ---- ---- ---- CAB UNCH CAB 705 2400 ---- ---- ---- ---- CAB UNCH CAB 221 2450 ---- ---- ---- ---- CAB UNCH CAB 93 2500 ---- ---- ---- ---- CAB UNCH CAB 175 2550 ---- ---- ---- ---- CAB UNCH CAB 3 2600 ---- ---- ---- ---- CAB UNCH CAB 126 2650 ---- ---- ---- ---- CAB UNCH CAB 110 2700 ---- ---- ---- ---- CAB UNCH CAB 1047 1259 2750 ---- ---- ---- ---- CAB -.05 .05 2213 1852 2800 ---- ---- ---- ---- CAB -.05 .05 870 904 2850 ---- ---- ---- ---- CAB -.05 .05 8 552 2880 ---- ---- ---- ---- .05 UNCH .05 142 2890 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 UNCH 2 .05 5 157 2910 ---- ---- ---- ---- .05 UNCH .05 9 2920 ---- ---- ---- ---- .05 UNCH .05 33 2930 .05 .05 .05 .05 .05 UNCH 5 .05 2940 ---- ---- ---- ---- .05 UNCH .05 553 2950 ---- ---- ---- ---- .05 UNCH 2 .05 12 247 2960 ---- ---- ---- ---- .05 UNCH .05 21 2970 ---- ---- ---- ---- .05 UNCH .05 2980 .05 .05 .05 .05 .05 UNCH 5 .05 2 1512 2990 ---- ---- ---- ---- .05 UNCH .05 3 3000 ---- ---- ---- ---- .05 UNCH 4 .05 4 304 3010 ---- ---- ---- ---- .05 UNCH .05 290 3020 ---- ---- ---- ---- .05 UNCH .05 235 477 3030 ---- ---- ---- ---- .05 -.05 .10 1 3040 ---- ---- ---- ---- .05 -.05 .10 3050 .05 .05 .05 .05 .05 -.05 11 .10 13 3060 ---- ---- ---- ---- .05 -.05 .10 25 3070 ---- ---- ---- ---- .05 -.05 .10 3080 ---- ---- ---- ---- .05 -.05 .10 619 3090 .05 .05 .05 .05 .05 -.05 1 .10 6 53 3100 ---- ---- ---- ---- .05 -.05 5 .10 72 352 3110 .05 .05 .05 .05 .05 -.05 1 .10 1 3120 .05 .05 .05 .05 .05 -.05 1 .10 1 3130 .10 .10 .10 .10 .05 -.05 23 .10 338 3140 ---- ---- ---- ---- .05 -.05 .10 6 108 3150 ---- ---- ---- ---- .05 -.05 .10 2 673 3160 .10 .10 .10 .10 .05 -.10 34 .15 157 3170 .10 .10 .10 .10 .05 -.10 47 .15 1 56 3180 ---- ---- .10A .10A .05 -.10 .15 156 3190 ---- ---- .10A .10A .05 -.10 .15 334 3200 .10 .15 .10 .10A .10 -.05 5 .15 83 485 3210 .15 .20B .10A .20B .10 -.05 6 .15 4 457 3220 .15 .20B .10A .10A .10 -.05 1 .15 663 3230 ---- ---- .10A .10A .10 -.10 .20 25 252 3240 .10 .10 .10 .10 .10 -.10 1 .20 175 3250 .20 .20 .10A .10A .10 -.10 3 .20 38 140 3260 ---- ---- .10A .10A .10 -.10 .20 120 3270 ---- ---- .15A .15A .10 -.10 .20 4 364 3280 ---- ---- .15A .15A .10 -.10 .20 266 3290 .25 .25 .15A .15A .10 -.15 35 .25 2 265 3300 .25 .25 .10 .15 .10 -.15 376 .25 19 627 3310 .25 .25 .15 .15 .10 -.15 13 .25 1 440 3320 .25 .25 .15A .15A .15 -.10 110 .25 107 3330 .25 .25 .15A .15A .15 -.15 4 .30 523 3340 .15 .20 .15 .15 .15 -.15 359 .30 438 406 3350 .30 .30 .15 .15 .15 -.15 1760 .30 100 183 3360 .15 .25 .15 .30B .15 -.20 501 .35 52 320 3365 ---- ---- ---- .20A .15 UNCH ---- 3370 .20 .20 .20 .30B .15 -.20 196 .35 2 89 3375 ---- ---- ---- .20A .15 UNCH ---- 3380 ---- ---- .20A .20A .15 -.25 .40 171 3385 ---- ---- ---- .20A .15 UNCH ---- 3390 .35 .45 .20 .20 .15 -.25 966 .40 41 582 3395 .30 .30 .20A .20A .20 -.20 1 .40 3400 .25 .40 .20 .25 .20 -.25 26 .45 89 2149 3405 ---- ---- .20A .20A .20 -.25 .45 3410 ---- ---- .20A .20A .20 -.25 .45 50 560 3415 ---- ---- .20A .20A .20 -.30 .50 3420 .40 .45B .20 .20 .20 -.30 12 .50 3 88 3425 .25 .25 .25 .45B .20 -.35 53 .55 3430 ---- ---- .25A .25A .20 -.35 .55 25 87 3435 ---- ---- .25A .25A .20 -.35 .55 3440 ---- ---- .25A .25A .20 -.40 .60 2 178 3445 ---- ---- .25A .25A .20 -.45 .65 2 2 3450 .55 .60B .25A .60B .20 -.45 815 .65 1604 1753 3455 ---- ---- .25A .25A .25 -.45 .70 22 311 3460 ---- ---- .25A .25A .25 -.50 130 .75 140 66 3465 ---- ---- .30A .30A .25 -.50 .75 40 34 3470 .65 .75B .30A .30A .25 -.55 93 .80 35 59 3475 ---- ---- .30A .30A .25 -.60 .85 32 49 3480 ---- ---- .30A .30A .25 -.65 .90 280 285 3485 ---- ---- .30A .30A .25 -.70 .95 345 339 3490 .80 .85 .30A .30A .25 -.80 156 1.05 92 118 3495 .30 1.00 .30 .35A .30 -.80 277 1.10 32 32 3500 1.05 1.05 .35 .35A .30 -.90 1031 1.20 2147 2260 3505 .40 1.05 .35A .85B .30 -.95 155 1.25 80 139 3510 1.10 1.40B .35A .35A .30 -1.05 122 1.35 110 353 3515 .75 1.15 .35A .35A .35 -1.15 80 1.50 152 361 3520 1.00 1.65B .40A .40A .35 -1.25 105 1.60 276 246 3525 1.80 1.80 .40A .40A .35 -1.40 197 1.75 175 155 3530 1.80 2.00B .45A .45A .40 -1.50 6 1.90 32 164 3535 1.50 2.20B .45 .45 .40 -1.65 222 2.05 121 65 3540 2.25 2.45B .50A .50A .45 -1.80 194 2.25 789 729 3545 2.30 2.70B .50A .50A .45 -2.00 397 2.45 691 672 3550 .85 3.00B .55A .55A .50 -2.20 392 2.70 768 912 3555 .90 3.35B .60A .95B .55 -2.40 150 2.95 57 74 3560 1.10 3.75B .65A .65A .60 -2.65 825 3.25 458 407 3565 1.00 4.15B .70A 1.15B .65 -2.95 326 3.60 13 33 3570 1.30 4.60B .75A .75A .70 -3.25 493 3.95 127 253 3575 4.90 5.00B .80A .80A .75 -3.60 96 4.35 156 263 3580 4.20 5.75B .85 .85A .80 -4.00 439 4.80 26 363 3585 6.00 6.25B .90A .90A .90 -4.35 463 5.25 142 177 3590 6.75 7.00B 1.00 1.10 1.00 -4.75 213 5.75 73 228 3595 4.00 7.75B 1.10 1.20B 1.10 -5.40 305 6.50 128 149 3600 8.25 8.50B 1.20A 1.35B 1.20 -5.80 2784 7.00 521 752 3605 5.75 9.25B 1.35A 1.35A 1.35 -6.40 297 7.75 398 293 3610 8.00 10.25B 1.45A 1.45A 1.50 -7.00 276 8.50 74 592 3615 8.75 11.25B 1.65A 1.65A 1.70 -7.55 255 9.25 155 424 3620 9.50 12.25B 1.80A 1.80A 1.90 -8.10 165 10.00 329 463 3625 6.00 13.25B 2.00A 2.40 2.10 -8.90 2179 11.00 179 278 3630 8.25 14.50B 2.20A 2.25A 2.40 -9.60 320 12.00 115 282 3635 11.75 15.75B 2.40A 3.10B 2.65 -10.35 530 13.00 112 267 3640 16.00 17.00B 2.65A 3.45B 3.00 -11.00 600 14.00 823 986 3645 10.50 18.50B 2.85A 3.10A 3.35 -11.90 294 15.25 84 95 3650 17.75 20.00B 3.15A 4.40B 3.75 -12.75 2476 16.50 1347 1504 3655 16.25 21.50B 3.45A 4.45A 4.20 -13.55 416 17.75 238 177 3660 14.00 23.00B 3.80A 5.50B 4.70 -14.55 736 19.25 584 427 3665 21.75 24.75B 4.20A 6.00B 5.25 -15.50 327 20.75 286 323 3670 23.00 26.50B 4.60A 6.75B 5.75 -16.50 667 22.25 545 591 3675 26.75 28.50B 5.25A 7.50B 6.50 -17.25 533 23.75 281 436 3680 27.00 30.25B 5.75A 6.75A 7.25 -18.25 347 25.50 413 325 3685 25.00 32.25B 6.25A 7.50A 8.00 -19.25 152 27.25 131 246 3690 32.50 34.25B 6.75A 10.50B 8.75 -20.50 502 29.25 380 335 3695 29.25 36.50B 7.50A 9.00A 9.75 -21.25 196 31.00 132 241 3700 35.00 38.75B 8.25A 12.25 10.75 -22.50 1303 33.25 1847 2170 3705 37.50 41.00B 9.00A 11.00A 11.75 -23.50 620 35.25 60 162 3710 24.00 43.25B 9.75A 12.00A 13.00 -24.50 851 37.50 101 219 3715 35.00 45.75B 10.75A 16.25B 14.00 -25.75 616 39.75 178 220 3720 42.75 48.25B 11.75A 14.50A 15.25 -26.75 341 42.00 136 119 3725 46.75 51.00B 12.75A 15.75A 16.75 -27.75 523 44.50 67 165 3730 21.00 53.75B 13.75A 17.00A 18.25 -28.75 1516 47.00 114 354 3735 54.25 56.25B 15.00A 22.75B 19.75 -29.75 366 49.50 252 216 3740 47.75 59.00B 16.25A 20.00A 21.25 -31.00 572 52.25 277 397 3745 40.25 61.75B 17.50A 24.00A 23.00 -32.00 642 55.00 116 172 3750 45.25 64.75B 19.00A 28.50B 25.00 -32.75 1753 57.75 1380 1478 3755 37.00 67.75B 20.50A 30.50B 26.75 -34.00 266 60.75 268 356 3760 48.00 70.50B 22.00A 32.75B 28.75 -35.00 450 63.75 567 635 3765 41.25 74.00B 23.50A 34.50A 31.00 -36.00 547 67.00 86 516 3770 59.00 77.25B 25.25A 34.25A 33.25 -36.75 387 70.00 4 592 3775 37.50 80.50B 27.00A 33.25A 35.50 -37.75 577 73.25 12 207 3780 43.75 84.00B 29.00A 42.50B 38.00 -38.75 539 76.75 6 333 3785 46.25 87.75B 31.00A 45.00B 40.50 -39.50 603 80.00 39 95 3790 51.25 91.25B 33.00A 47.75B 43.00 -40.50 686 83.50 244 573 3795 48.50 95.00B 35.25A 91.00B 45.75 -41.25 19 87.00 2 149 3800 85.00 98.75B 37.50A 46.00A 48.75 -42.00 493 90.75 343 416 3805 65.00 102.50B 40.00A 57.00B 51.50 -43.00 22 94.50 36 112 3810 52.50 106.75B 42.50A 42.50A 54.75 -43.50 740 98.25 4 47 3815 74.50 110.50B 45.00A 106.50B 57.75 -44.25 301 102.00 2 39 3820 78.00 114.50B 47.75A 47.75A 61.00 -45.00 185 106.00 79 199 3825 96.25 118.50B 50.50A 115.00B 64.25 -45.50 17 109.75 167 241 3830 115.75 122.50B 53.50A 74.00B 67.75 -46.00 251 113.75 257 795 3835 80.75 126.75B 56.50A 73.25A 71.25 -46.75 61 118.00 1 117 3840 ---- 131.00B 59.50A 131.00B 74.75 -47.25 20 122.00 1 173 3845 96.75 135.25B 62.75A 132.75B 78.50 -47.75 2 126.25 28 3850 85.00 139.75B 66.00A 89.25B 82.25 -48.25 167 130.50 164 868 3855 ---- 144.00B 69.25A 143.75B 86.25 -48.50 136 134.75 229 451 3860 90.00 148.50B 72.75A 72.75A 90.00 -49.25 106 139.25 110 204 3865 ---- 153.00B 76.25A 153.00B 94.00 -49.50 143.50 119 3870 87.75 157.75B 80.00A 94.50A 98.25 -49.75 3 148.00 260 3875 90.75 162.25B 83.75A 83.75A 102.25 -50.25 13 152.50 145 3880 ---- 166.75B 87.50A 166.25B 106.50 -50.50 1 157.00 352 3885 ---- 171.50B 91.25A 171.00B 111.00 -50.75 161.75 95 3890 ---- 176.00B 95.50A 175.50B 115.25 -51.00 166.25 110 3895 ---- 180.75B 99.50A 180.25B 119.75 -51.25 171.00 14 3900 ---- 185.50B 103.75A 184.75B 124.25 -51.25 48 175.50 61 700 3905 ---- 190.25B 107.75A 189.50B 128.75 -51.50 180.25 22 3910 ---- 195.00B 112.00A 194.50B 133.50 -51.50 185.00 24 3915 ---- 199.75B 116.50A 199.25B 138.00 -51.75 189.75 28 3920 135.50 204.75B 120.75A 204.00B 142.75 -51.75 123 194.50 504 282 3925 ---- 209.50B 125.00A 209.00B 147.50 -51.75 199.25 2 3930 ---- 214.25B 129.75A 214.00B 152.25 -51.75 204.00 13 3935 ---- 219.25B 134.00A 219.00B 157.00 -51.75 208.75 5 3940 ---- 224.00B 138.75A 223.75B 161.75 -52.00 213.75 17 3945 ---- 229.00B 143.50A 228.75B 166.75 -51.75 218.50 8 3950 215.50 234.00B 148.00A 194.00B 171.50 -52.00 19 223.50 49 57 3955 ---- 238.75B 152.75A 237.00B 176.25 -52.00 228.25 3960 ---- 243.75B 157.50A 243.25B 181.25 -52.00 233.25 37 3965 ---- 248.50B 162.25A 247.50B 186.25 -51.75 238.00 1 3970 196.25 253.50B 167.00A 249.25B 191.00 -52.00 1 243.00 1 3975 ---- 258.50B 171.75A 257.75B 196.00 -52.00 248.00 3980 ---- 263.50B 176.75A 263.00B 201.00 -51.75 252.75 1 7 3985 ---- 268.25B 181.50A 267.25B 205.75 -52.00 257.75 36 3990 ---- 273.25B 186.50A 272.75B 210.75 -52.00 262.75 7 3995 ---- 274.50B 191.25A 274.25B 215.75 -52.00 267.75 4000 260.00 279.50B 196.25A 196.25A 220.75 -52.00 4 272.75 18 4005 ---- 284.50B 201.00A 284.25B 225.75 -51.75 61 277.50 252 141 4010 ---- 289.50B 206.00A 289.25B 230.75 -51.75 282.50 2 4015 ---- 294.50B 211.00A 294.25B 235.50 -52.00 287.50 4020 ---- 299.50B 232.00A 294.75B 240.50 -52.00 292.50 89 4025 ---- 304.50B 236.75A 298.75B 245.50 -52.00 297.50 1 4030 ---- 309.25B 245.75A 303.25B 250.50 -52.00 302.50 4035 ---- 314.25B 251.00A 308.25B 255.50 -52.00 307.50 4040 ---- 319.25B 256.00A 313.25B 260.50 -51.75 312.25 4045 ---- 324.25B 261.00A 318.25B 265.50 -51.75 317.25 4050 310.00 329.25B 265.75A 288.00B 270.50 -51.75 3 322.25 24 4055 ---- 334.25B 271.00A 328.25B 275.50 -51.75 327.25 4060 ---- 339.25B 276.00A 333.25B 280.50 -51.75 332.25 4065 ---- 344.25B 281.00A 338.25B 285.50 -51.75 337.25 4070 ---- 349.25B 286.00A 343.25B 290.50 -51.75 342.25 4075 ---- 354.25B 291.00A 348.25B 295.50 -51.75 347.25 4080 ---- 359.25B 296.00A 353.00B 300.50 -51.75 352.25 4085 ---- 364.25B 301.00A 358.50B 305.50 -51.75 357.25 4090 ---- 369.25B 306.00A 363.50B 310.25 -52.00 362.25 4095 ---- 374.25B 311.00A 368.50B 315.25 -52.00 367.25 4100 ---- 379.25B 316.00A 373.50B 320.25 -52.00 372.25 4105 ---- 384.25B 321.00A 378.50B 325.25 -52.00 377.25 4110 ---- 389.25B 326.25A 383.50B 330.25 -52.00 382.25 4120 ---- 399.25B 336.25A 393.00B 340.25 -52.00 392.25 4130 ---- 409.00B 346.25A 403.00B 350.25 -51.75 402.00 4140 ---- 419.00B 356.25A 413.00B 360.25 -51.75 412.00 4150 ---- 429.00B 366.25A 423.00B 370.25 -51.75 422.00 4160 ---- 439.00B 376.25A 433.00B 380.25 -51.75 432.00 4170 ---- 449.00B 386.25A 443.00B 390.25 -51.75 442.00 4180 ---- 459.00B 396.50A 453.00B 400.25 -51.75 452.00 4190 ---- 469.00B 432.75A 462.75B 410.25 -51.75 462.00 1 4200 ---- 479.00B 442.75A 472.75B 420.25 -51.75 472.00 4210 ---- 489.00B 452.25A 483.00B 430.25 -51.75 482.00 4220 ---- 499.00B 462.25A 493.00B 440.25 -51.75 492.00 4230 ---- 509.00B 472.75A 503.00B 450.25 -51.75 502.00 4240 ---- 519.00B 482.50A 513.00B 460.25 -51.75 512.00 4250 ---- 529.00B 492.50A 523.00B 470.25 -51.75 522.00 4260 ---- 539.00B 502.50A 533.00B 480.25 -51.75 532.00 4270 ---- 549.00B 512.50A 542.75B 490.25 -51.75 542.00 4280 ---- 559.00B 522.50A 552.75B 500.25 -51.75 552.00 4290 ---- 569.00B 532.50A 562.75B 510.25 -51.75 562.00 4300 ---- 579.00B 542.50A 573.00B 520.25 -51.75 572.00 4350 ---- 629.00B 592.50A 623.25B 570.25 -51.75 622.00 4400 ---- 679.00B 642.50A 673.25B 620.25 -51.50 671.75 4450 ---- 729.00B 692.50A 722.75B 670.25 -51.50 721.75 4500 ---- 778.75B 742.50A 772.75B 720.25 -51.50 771.75 4600 ---- 878.75B 842.50A 872.75B 820.00 -51.75 871.75 4700 ---- 979.50B 943.50A 972.75B 920.00 -51.75 971.75 4800 ---- 1078.75B 1042.00A 1072.75B 1020.00 -51.50 1071.50 4900 ---- 1179.25B 1142.50A 1172.75B 1120.00 -51.50 1171.50 5000 ---- 1278.75B 1242.25A 1272.50B 1219.75 -51.75 1271.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .10 UNCH .10 1900 ---- ---- ---- ---- .15 UNCH .15 2000 ---- ---- ---- ---- .20 UNCH .20 2100 ---- ---- ---- ---- .25 UNCH .25 2200 .20 .25 .20 .25 .40 UNCH 6 .40 2250 ---- ---- .40A .40A .45 UNCH .45 2300 ---- ---- .45A .45A .50 -.05 .55 2350 ---- ---- .50A .50A .60 UNCH .60 2400 ---- ---- .55A .55A .70 UNCH .70 2450 ---- ---- .65A .65A .80 -.05 .85 2500 .70 .85B .60 .85B .95 UNCH 30 .95 2550 ---- ---- .85A .85A 1.05 -.10 1.15 2600 ---- ---- .95A .95A 1.20 -.10 1.30 2650 ---- ---- 1.10A 1.10A 1.40 -.10 1.50 2700 ---- ---- 1.25A 1.25A 1.55 -.15 1.70 2750 ---- ---- 1.45A 1.45A 1.75 -.25 2.00 2800 ---- ---- 1.70A 1.70A 2.00 -.30 2.30 2850 ---- ---- 1.95A 1.95A 2.30 -.35 2.65 2900 ---- ---- 2.25A 2.25A 2.60 -.45 3.05 2950 ---- ---- 2.55A 2.55A 3.00 -.55 3.55 2990 ---- ---- ---- 2.90A 3.40 UNCH ---- 3000 2.90 4.15B 2.90 4.15B 3.50 -.70 1 4.20 3010 ---- ---- ---- 3.05A 3.65 UNCH ---- 3020 ---- ---- 3.15A 3.15A 3.75 -.75 4.50 3030 ---- 4.70B 3.25A 3.25A 3.90 -.75 4.65 3040 4.40 4.90B 3.40A 4.00A 4.00 -.80 1 4.80 3050 ---- ---- 3.50A 3.50A 4.15 -.85 1 5.00 3060 ---- ---- 3.60A 3.60A 4.30 -.95 5.25 3070 ---- ---- 3.75A 3.75A 4.45 -1.05 5.50 3080 ---- 5.75B 3.90A 3.90A 4.65 -.85 5.50 3090 ---- 6.00B 4.00A 4.00A 4.80 -.95 5.75 3100 ---- 6.25B 4.15A 4.15A 5.00 -1.00 6.00 3110 ---- 6.50B 4.30A 4.30A 5.25 -1.00 6.25 3120 ---- 6.75B 4.50A 4.50A 5.50 -1.00 6.50 3130 ---- 7.25B 4.70A 4.70A 5.50 -1.50 7.00 3140 ---- 7.50B 4.85A 4.85A 5.75 -1.50 7.25 3150 ---- 8.00B 5.25A 5.25A 6.00 -1.50 7.50 3160 ---- 8.25B 5.50A 5.50A 6.25 -1.75 8.00 3170 ---- 8.75B 5.50A 5.50A 6.50 -1.75 20 8.25 3180 ---- 9.25B 5.75A 5.75A 7.00 -1.75 8.75 3190 ---- 9.75B 6.00A 6.00A 7.25 -1.75 5 9.00 3200 8.25 10.25B 6.50A 10.25B 7.50 -2.00 15 9.50 3210 ---- 10.75B 6.75A 6.75A 8.00 -2.00 10.00 3220 10.25 11.25B 7.00A 11.25B 8.25 -2.25 1 10.50 3230 ---- 11.75B 7.25A 7.25A 8.75 -2.50 4 11.25 3240 ---- 12.50B 7.75A 7.75A 9.00 -2.75 11.75 3250 12.25 13.25B 8.00A 13.00B 9.50 -3.00 2 12.50 3260 ---- 13.75B 8.50A 8.50A 10.00 -3.00 13.00 3270 10.50 14.50B 9.00A 14.50B 10.50 -3.25 1 13.75 3280 ---- 15.50B 9.25A 9.25A 11.00 -3.50 14.50 3290 ---- 16.25B 9.75A 9.75A 11.50 -4.00 15.50 3300 ---- 17.25B 10.25A 10.25A 12.25 -4.00 4 16.25 3310 ---- 18.00B 10.75A 10.75A 12.75 -4.50 1 17.25 3320 ---- 19.00B 11.50A 11.50A 13.50 -4.50 18.00 3330 ---- 20.00B 12.00A 12.00A 14.25 -4.75 19.00 3340 ---- 21.25B 12.75A 12.75A 15.00 -5.25 20.25 3350 ---- 22.25B 13.50A 13.50A 15.75 -5.50 21.25 3360 ---- 23.50B 14.25A 14.25A 16.75 -5.75 22.50 3370 ---- 24.75B 15.00A 15.00A 17.50 -6.25 23.75 3380 ---- 26.25B 15.75A 15.75A 18.50 -6.50 25.00 3390 ---- 27.50B 16.75A 16.75A 19.50 -7.00 26.50 3400 ---- 29.00B 17.50A 17.50A 20.50 -7.50 3 28.00 3410 ---- 30.50B 18.50A 18.50A 21.75 -7.75 1 29.50 3420 ---- 32.25B 19.50A 19.50A 23.00 -8.00 31.00 3430 ---- 34.00B 20.75A 20.75A 24.25 -8.50 32.75 3440 ---- 35.75B 21.75A 21.75A 25.50 -9.00 34.50 3450 35.00 37.50B 23.00A 37.25B 26.75 -9.50 2 36.25 3460 ---- 39.50B 24.25A 24.25A 28.25 -10.00 1 38.25 3470 ---- 41.50B 25.50A 25.50A 29.75 -10.50 1 40.25 3480 ---- 43.50B 27.00A 27.00A 31.25 -11.00 42.25 3490 ---- 45.75B 28.50A 28.50A 33.00 -11.50 2 44.50 3500 44.50 48.00B 30.00A 47.75B 34.75 -11.75 2 46.50 3510 ---- 50.50B 31.50A 31.50A 36.50 -12.50 49.00 3520 ---- 53.00B 33.25A 33.25A 38.25 -13.00 1 51.25 3530 ---- 55.50B 35.00A 35.00A 40.25 -13.50 1 53.75 3540 ---- 58.25B 36.75A 36.75A 42.25 -14.25 56.50 3550 ---- 61.00B 38.50A 38.50A 44.50 -14.50 1 59.00 3560 ---- 63.75B 40.50A 40.50A 46.75 -15.00 1 61.75 3570 ---- 66.75B 42.50A 42.50A 49.00 -15.75 1 64.75 3580 ---- 69.75B 44.75A 44.75A 51.25 -16.50 67.75 3590 ---- 73.00B 47.00A 47.00A 53.75 -17.00 70.75 3600 ---- 76.25B 49.25A 49.25A 56.25 -17.75 1 74.00 3610 ---- 79.50B 51.75A 51.75A 59.00 -18.25 77.25 3620 ---- 83.00B 54.25A 54.25A 61.75 -18.75 80.50 3630 ---- 86.75B 56.75A 56.75A 64.75 -19.25 84.00 3640 ---- 90.50B 59.50A 59.50A 67.75 -20.00 1 87.75 3650 ---- 94.25B 62.25A 62.25A 70.75 -20.75 91.50 3660 ---- 98.25B 65.25A 65.25A 74.00 -21.25 95.25 3670 ---- 102.25B 68.25A 68.25A 77.25 -22.00 99.25 3680 ---- 106.50B 71.25A 71.25A 80.75 -22.50 103.25 3690 ---- 110.75B 74.50A 74.50A 84.25 -23.25 107.50 3700 ---- 115.25B 77.75A 77.75A 87.75 -24.00 111.75 3710 ---- 119.75B 81.25A 81.25A 91.50 -24.75 1 116.25 3720 ---- 124.50B 84.75A 84.75A 95.50 -25.25 120.75 3730 ---- 129.25B 88.50A 88.50A 99.50 -26.00 125.50 3740 ---- 134.25B 92.25A 92.25A 103.75 -26.50 130.25 3750 ---- 139.50B 96.00A 96.00A 108.00 -27.25 135.25 3760 ---- 144.50B 100.25A 100.25A 112.25 -28.00 140.25 3770 ---- 150.00B 104.25A 104.25A 117.00 -28.50 145.50 3780 ---- 155.50B 108.50A 108.50A 121.50 -29.25 150.75 3790 ---- 161.00B 113.00A 113.00A 126.25 -30.00 156.25 3800 ---- 166.75B 117.50A 117.50A 131.25 -30.50 161.75 3810 ---- 172.50B 122.25A 122.25A 136.25 -31.25 167.50 3820 142.25 178.50B 127.00A 178.50B 141.50 -31.75 1 173.25 3830 137.50 184.75B 132.00A 132.00A 146.75 -32.50 1 179.25 3840 142.75 191.00B 137.25A 149.75A 152.25 -33.00 2 185.25 3850 ---- 197.50B 142.50A 142.50A 157.75 -33.75 191.50 3860 ---- 204.00B 147.75A 147.75A 163.50 -34.50 198.00 3870 ---- 210.50B 153.25A 153.25A 169.50 -35.00 204.50 3880 ---- 217.25B 159.00A 159.00A 175.50 -35.50 211.00 3890 ---- 224.25B 164.75A 164.75A 181.50 -36.25 217.75 3900 ---- 231.25B 170.50A 170.50A 187.75 -37.00 224.75 3910 ---- 238.50B 176.75A 176.75A 194.25 -37.50 231.75 3920 ---- 245.75B 182.75A 182.75A 200.75 -38.00 238.75 3930 ---- 253.00B 189.25A 189.25A 207.25 -38.75 246.00 3940 ---- 260.50B 195.75A 195.75A 214.25 -39.25 253.50 3950 ---- 268.25B 202.25A 202.25A 221.00 -39.75 260.75 3960 ---- 276.00B 209.00A 209.00A 228.00 -40.50 268.50 3970 ---- 283.75B 215.75A 215.75A 235.25 -41.00 276.25 3980 ---- 291.75B 222.75A 222.75A 242.50 -41.50 284.00 3990 ---- 292.75B 230.00A 230.00A 249.75 -42.00 291.75 4000 ---- ---- 237.25A 237.25A 257.25 -42.50 299.75 4010 ---- ---- 244.50A 244.50A 265.00 -43.00 308.00 4020 ---- ---- 252.00A 252.00A 272.75 -43.25 316.00 4030 ---- ---- 259.75A 259.75A 280.50 -44.00 324.50 4040 ---- ---- 267.25A 267.25A 288.50 -44.25 332.75 4050 ---- ---- 275.25A 275.25A 296.50 -44.75 341.25 4060 ---- ---- 300.75A 300.75A 304.75 -45.00 349.75 4070 ---- ---- 309.25A 309.25A 313.00 -45.50 358.50 4080 ---- ---- 317.75A 317.75A 321.25 -45.75 367.00 4090 ---- ---- 326.25A 326.25A 329.75 -46.25 376.00 4100 ---- ---- 335.25A 335.25A 338.25 -46.50 384.75 4110 ---- ---- 344.00A 344.00A 346.75 -47.00 393.75 4120 ---- ---- 353.00A 353.00A 355.50 -47.25 402.75 4130 ---- ---- 361.75A 361.75A 364.25 -47.50 411.75 4140 ---- ---- 371.00A 371.00A 373.00 -47.75 420.75 4150 ---- ---- 380.25A 380.25A 382.00 -48.00 430.00 4200 ---- ---- ---- ---- 427.50 -49.25 476.75 4250 ---- ---- ---- ---- 474.25 -50.25 524.50 4300 ---- ---- ---- ---- 522.00 -50.75 572.75 4400 ---- ---- ---- ---- 619.50 -51.25 670.75 4500 ---- ---- ---- ---- 718.25 -51.50 769.75 4600 ---- ---- ---- ---- 817.50 -51.50 869.00 4700 ---- ---- ---- ---- 916.75 -51.50 968.25 4800 ---- ---- ---- ---- 1016.25 -51.50 1067.75 4900 ---- ---- ---- ---- 1115.75 -51.50 1167.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 42373 29750 58087 E2D NOV22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2754.00B 2715.75A 2715.75A 2777.75 +52.00 3 2725.75 733 1100 ---- 2654.25B 2618.75A 2618.75A 2677.75 +52.00 2625.75 1200 ---- 2555.25B 2519.00A 2519.00A 2578.00 +52.00 2526.00 1300 ---- 2455.25B 2419.00A 2419.00A 2478.00 +52.00 2426.00 1400 ---- 2354.25B 2319.00A 2319.00A 2378.00 +52.00 2326.00 1500 ---- 2255.25B 2219.00A 2219.00A 2278.00 +51.75 2226.25 1600 ---- 2156.50B 2119.25A 2119.25A 2178.25 +52.00 2126.25 1700 ---- 2055.50B 2019.00A 2019.00A 2078.25 +52.00 2026.25 1800 ---- 1955.50B 1920.00A 1920.00A 1978.25 +52.00 1926.25 1900 ---- 1855.75B 1819.25A 1819.25A 1878.25 +51.75 1826.50 2000 ---- 1756.75B 1719.25A 1719.25A 1778.50 +52.00 1726.50 2100 ---- 1655.00B 1619.50A 1619.50A 1678.50 +52.00 1626.50 2200 ---- 1555.00B 1519.50A 1519.50A 1578.50 +51.75 1526.75 2250 ---- 1505.00B 1469.50A 1469.50A 1528.50 +51.75 1476.75 2300 ---- 1455.00B 1419.50A 1419.50A 1478.50 +51.75 1426.75 2350 ---- 1406.00B 1369.50A 1369.50A 1428.50 +51.75 1376.75 2400 ---- 1357.00B 1319.50A 1319.50A 1378.75 +52.00 1326.75 2450 ---- 1305.25B 1269.75A 1269.75A 1328.75 +52.00 1276.75 2500 ---- 1255.25B 1219.75A 1219.75A 1278.75 +51.75 1227.00 2550 ---- 1205.25B 1169.75A 1169.75A 1228.75 +51.75 1177.00 2600 ---- 1156.25B 1119.75A 1119.75A 1178.75 +51.75 1127.00 2650 ---- 1106.25B 1069.75A 1069.75A 1128.75 +51.75 1077.00 2700 ---- 1057.25B 1019.75A 1019.75A 1078.75 +51.75 1027.00 2750 ---- 1005.50B 970.00A 970.00A 1029.00 +52.00 977.00 2800 ---- 956.25B 920.00A 920.00A 979.00 +51.75 927.25 2850 ---- 906.50B 870.25A 870.25A 929.00 +51.75 877.25 2900 ---- 855.75B 820.00A 820.00A 879.00 +51.75 827.25 2950 ---- 806.50B 770.00A 770.00A 829.00 +51.75 777.25 2990 ---- ---- ---- 737.50A 789.00 UNCH ---- 3000 ---- 756.50B 720.25A 720.25A 779.00 +51.50 727.50 3010 ---- ---- ---- 717.75A 769.00 UNCH ---- 3020 ---- 735.75B 700.25A 700.25A 759.25 +51.75 707.50 3030 ---- 725.75B 690.75A 690.75A 749.25 +51.75 697.50 3040 ---- 716.75B 680.75A 680.75A 739.25 +51.75 687.50 3050 ---- 706.00B 670.75A 670.75A 729.25 +51.75 677.50 3060 ---- 696.00B 660.75A 660.75A 719.25 +51.75 667.50 3070 ---- 685.75B 650.75A 650.75A 709.25 +51.75 657.50 3080 ---- 676.00B 641.00A 641.00A 699.25 +51.75 647.50 3090 ---- 665.75B 631.00A 631.00A 689.25 +51.75 637.50 3100 ---- 655.75B 621.00A 621.00A 679.25 +51.75 627.50 3110 ---- 646.75B 611.00A 611.00A 669.25 +51.75 617.50 3120 ---- 635.75B 601.00A 601.00A 659.25 +51.75 607.50 3130 ---- 625.75B 591.00A 591.00A 649.25 +51.75 597.50 3140 ---- 617.25B 580.50A 580.50A 639.25 +51.75 587.50 3150 ---- 607.25B 570.50A 570.50A 629.25 +51.75 577.50 3160 ---- 597.25B 560.50A 560.50A 619.25 +51.75 567.50 3170 ---- 587.25B 551.00A 551.00A 609.25 +51.50 557.75 3180 ---- 577.50B 541.00A 541.00A 599.25 +51.50 547.75 3190 ---- 567.50B 531.00A 531.00A 589.25 +51.50 537.75 3200 ---- 557.75B 521.00A 521.00A 579.25 +51.50 527.75 3210 ---- 547.75B 511.25A 511.25A 569.25 +51.50 517.75 3220 ---- 537.50B 501.25A 501.25A 559.50 +51.75 507.75 3230 ---- 527.75B 490.75A 490.75A 549.50 +51.75 497.75 3240 ---- 517.75B 480.75A 480.75A 539.50 +51.75 487.75 3250 ---- 507.75B 470.75A 470.75A 529.50 +51.75 477.75 3260 ---- 497.75B 461.25A 461.25A 519.50 +51.75 467.75 3270 ---- 488.00B 451.25A 451.25A 509.50 +51.50 458.00 3280 ---- 478.00B 441.25A 441.25A 499.50 +51.50 448.00 3290 ---- 468.00B 431.50A 431.50A 489.50 +51.50 438.00 3300 ---- 458.00B 421.50A 421.50A 479.50 +51.50 428.00 3310 ---- 447.75B 411.00A 411.00A 469.50 +51.50 418.00 3320 ---- 438.00B 401.00A 401.00A 459.50 +51.50 408.00 3330 ---- 428.00B 391.50A 391.50A 449.50 +51.25 398.25 3340 ---- 418.00B 381.50A 381.50A 439.50 +51.25 388.25 3350 ---- 408.00B 371.25A 371.25A 429.50 +51.25 378.25 3360 ---- 398.25B 361.00A 361.00A 419.50 +51.25 368.25 3365 ---- ---- ---- 363.50A 414.50 UNCH ---- 3370 ---- 388.25B 351.75A 351.75A 409.50 +51.00 358.50 3375 ---- ---- ---- 353.50A 404.75 UNCH ---- 3380 ---- 378.25B 341.75A 341.75A 399.75 +51.25 348.50 3385 ---- ---- ---- 343.75A 394.75 UNCH ---- 3390 ---- 368.50B 331.25A 331.25A 389.75 +51.25 338.50 3395 ---- 363.50B 327.00A 327.00A 384.75 +51.00 333.75 3400 ---- 360.75B 322.00A 322.00A 379.75 +51.00 328.75 3405 ---- 360.25B 316.75A 316.75A 374.75 +51.00 323.75 3410 ---- 359.25B 312.25A 312.25A 369.75 +51.00 318.75 3415 ---- 363.75B 307.25A 307.25A 364.75 +51.00 313.75 3420 ---- 362.00B 302.00A 302.00A 359.75 +50.75 309.00 3425 ---- 359.00B 297.50A 297.50A 354.75 +50.75 304.00 3430 ---- 354.00B 292.50A 292.50A 349.75 +50.75 299.00 3435 ---- 349.25B 287.75A 287.75A 344.75 +50.50 294.25 3440 ---- 344.25B 282.75A 282.75A 339.75 +50.50 289.25 3445 ---- 339.25B 277.75A 277.75A 335.00 +50.75 284.25 3450 ---- 334.25B 273.00A 273.00A 330.00 +50.50 279.50 3455 ---- 329.50B 268.25A 268.25A 325.00 +50.50 274.50 3460 ---- 324.50B 263.25A 263.25A 320.00 +50.25 269.75 3465 ---- 319.75B 258.50A 258.50A 315.00 +50.25 264.75 3470 ---- 314.75B 253.75A 253.75A 310.00 +50.00 260.00 3475 ---- 309.75B 248.75A 248.75A 305.00 +49.75 255.25 3480 ---- 304.75B 244.00A 244.00A 300.25 +49.75 250.50 3485 ---- 300.00B 239.25A 239.25A 295.25 +49.75 245.50 3490 ---- 295.25B 234.50A 234.50A 290.25 +49.50 240.75 3495 ---- 290.25B 229.75A 229.75A 285.25 +49.25 236.00 3500 ---- 285.25B 225.25A 225.25A 280.50 +49.25 231.25 3505 ---- 280.50B 220.50A 220.50A 275.50 +49.00 226.50 3510 ---- 275.75B 215.75A 215.75A 270.50 +48.75 221.75 3515 ---- 270.75B 211.25A 211.25A 265.75 +48.50 217.25 3520 ---- 266.00B 206.75A 206.75A 260.75 +48.25 212.50 3525 ---- 261.00B 201.75A 201.75A 256.00 +48.00 208.00 3530 ---- 256.25B 197.50A 197.50A 251.00 +47.75 203.25 3535 ---- 251.50B 192.75A 192.75A 246.25 +47.50 198.75 3540 ---- 246.75B 188.25A 188.25A 241.25 +47.00 194.25 3545 ---- 242.00B 184.00A 184.00A 236.50 +47.00 189.50 3550 ---- 237.00B 179.50A 179.50A 231.75 +46.50 185.25 3555 ---- 232.50B 175.25A 175.25A 227.00 +46.25 180.75 3560 ---- 227.75B 171.00A 171.00A 222.25 +46.00 176.25 3565 ---- 223.00B 166.75A 166.75A 217.50 +45.50 172.00 3570 ---- 218.25B 162.50A 162.50A 212.75 +45.25 167.50 3575 ---- 213.50B 158.50A 158.50A 208.00 +44.75 163.25 3580 ---- 209.00B 154.50A 154.50A 203.25 +44.25 159.00 3585 ---- 204.25B 150.25A 150.25A 198.75 +43.75 155.00 3590 ---- 199.75B 146.25A 146.25A 194.00 +43.25 150.75 3595 ---- 195.25B 142.00A 142.00A 189.50 +42.75 146.75 3600 ---- 190.50B 138.50A 138.50A 184.75 +42.25 823 142.50 3605 ---- 186.25B 127.00A 127.00A 180.25 +41.75 138.50 3610 ---- 181.50B 123.00A 123.00A 175.75 +41.00 134.75 3615 ---- 177.25B 119.25A 119.25A 171.25 +40.50 130.75 3620 ---- 172.75B 115.50A 115.50A 167.00 +40.00 127.00 1 1 3625 ---- 168.25B 111.75A 111.75A 162.50 +39.25 123.25 6 6 3630 130.75 164.00B 108.00A 108.00A 158.25 +38.75 19 119.50 24 24 3635 112.00 159.75B 104.25A 155.75B 154.00 +38.25 5 115.75 6 6 3640 121.25 155.25B 100.75A 100.75A 149.75 +37.50 8 112.25 1 1 3645 122.50 151.00B 97.25A 119.25A 145.50 +37.00 9 108.50 3650 ---- 147.00B 93.75A 93.75A 141.25 +36.25 105.00 3655 109.75 142.75B 90.50A 139.00B 137.25 +35.50 1 101.75 3660 ---- 138.50B 87.25A 87.25A 133.25 +35.00 98.25 3665 105.25 134.25B 84.00A 84.00A 129.25 +34.25 12 95.00 3670 120.25 135.00B 80.75A 91.50A 125.25 +33.50 15 91.75 10 10 3675 ---- 132.25B 77.75A 77.75A 121.50 +33.00 88.50 3680 108.00 131.25B 74.75A 86.50A 117.50 +32.00 2 85.50 3685 ---- 132.50B 71.75A 71.75A 113.75 +31.25 82.50 11 11 3690 101.50 130.00B 68.75A 68.75A 110.00 +30.50 8 79.50 1 1 3695 76.50 126.25B 66.00A 110.00B 106.50 +30.00 53 76.50 2 2 3700 ---- 122.25B 63.25A 63.25A 102.75 +29.00 12 73.75 22 20 3705 ---- 118.50B 60.50A 60.50A 99.25 +28.50 70.75 12 12 3710 69.75 114.50B 58.00A 58.00A 95.75 +27.50 1 68.25 1 1 3715 61.75 110.75B 55.25A 55.25A 92.50 +27.00 158 65.50 3 2 3720 92.50 107.25B 52.75A 92.50B 89.00 +26.25 47 62.75 22 18 3725 59.50 103.50B 50.50A 50.50A 85.75 +25.50 23 60.25 74 74 3730 57.75 100.00B 48.00A 86.00B 82.50 +24.75 364 57.75 67 64 3735 69.25 96.75B 45.75A 82.75B 79.25 +23.75 262 55.50 46 35 3740 63.00 93.25B 43.50A 79.50B 76.25 +23.25 60 53.00 38 43 3745 55.75 89.75B 41.50A 76.50B 73.25 +22.50 36 50.75 26 19 3750 48.50 86.50B 39.25A 55.25A 70.25 +21.75 139 48.50 228 206 3755 69.75 83.25B 37.25A 37.25A 67.25 +21.00 97 46.25 27 24 3760 46.25 80.00B 35.50A 63.25B 64.50 +20.25 123 44.25 48 36 3765 66.75 77.00B 33.50A 49.50A 61.75 +19.50 58 42.25 49 37 3770 53.75 74.00B 31.75A 62.00B 59.00 +18.75 985 40.25 18 15 3775 59.25 71.00B 30.00A 49.00A 56.50 +18.25 952 38.25 14 14 3780 46.00 68.00B 28.25A 45.75A 53.75 +17.25 88 36.50 37 33 3785 59.75 65.00B 26.75A 45.00A 51.25 +16.50 62 34.75 24 44 3790 50.50 62.25B 25.25A 38.75A 49.00 +16.00 95 33.00 15 15 3795 42.75 59.50B 23.75A 49.25B 46.50 +15.25 63 31.25 127 35 3800 43.25 57.00B 22.25A 46.75B 44.25 +14.75 257 29.50 328 256 3805 43.25 54.25B 21.00A 44.50B 42.00 +14.00 149 28.00 60 37 3810 44.00 51.75B 19.75A 34.50A 40.00 +13.50 107 26.50 34 46 3815 44.00 49.50B 18.50A 40.25B 37.75 +12.75 68 25.00 97 66 3820 40.25 47.00B 17.25A 33.50A 35.75 +12.00 98 23.75 92 103 3825 41.00 44.75B 16.25A 16.25A 33.75 +11.25 15 22.50 14 7 3830 34.50 42.50B 15.25A 34.25B 32.00 +10.75 533 21.25 49 26 3835 31.75 40.25B 14.25A 22.75A 30.25 +10.25 54 20.00 16 16 3840 30.50 38.25B 13.25A 24.25A 28.50 +9.75 93 18.75 49 24 3845 22.50 36.25B 12.25A 24.75A 26.75 +9.25 104 17.50 15 15 3850 16.50 34.25B 11.50A 23.50A 25.25 +8.75 151 16.50 137 136 3855 25.75 32.50B 10.75A 25.50B 23.50 +8.00 100 15.50 37 39 3860 25.50 30.50B 10.00A 20.50 22.00 +7.50 67 14.50 38 48 3865 25.00 28.75B 9.25A 19.25A 20.75 +7.00 240 13.75 10 16 3870 19.00 27.25B 8.50A 21.00B 19.25 +6.50 83 12.75 26 45 3875 11.75 25.50B 8.00A 16.50A 18.00 +6.00 59 12.00 23 38 3880 16.50 23.75B 7.25A 12.25A 16.75 +5.50 30 11.25 50 97 3885 15.25 22.50B 6.75A 13.25A 15.75 +5.25 78 10.50 20 38 3890 15.00 21.00B 6.25A 16.00B 14.50 +4.75 149 9.75 1 8 3895 11.50 19.50B 5.75A 12.75A 13.50 +4.50 106 9.00 21 3900 10.75 18.25B 5.25A 11.75A 12.50 +4.00 328 8.50 313 286 3905 15.50 17.00B 4.85A 11.00A 11.50 +3.75 11 7.75 2 3910 ---- 16.00B 4.45A 16.00B 10.75 +3.50 301 7.25 4 15 3915 10.50 14.75B 4.10A 7.00A 10.00 +3.25 112 6.75 77 100 3920 4.50 13.75B 3.80A 6.50A 9.25 +3.00 412 6.25 31 35 3925 ---- 12.75B 3.45A 12.75B 8.50 +2.75 5.75 70 50 3930 10.25 12.00B 3.20A 12.00B 7.75 +2.25 281 5.50 44 93 3935 ---- 11.00B 2.95A 11.00B 7.00 +2.00 4 5.00 41 3940 8.75 10.25B 2.70A 10.25B 6.50 +1.80 366 4.70 10 19 3945 4.90 9.25B 2.50A 6.50B 6.00 +1.65 450 4.35 39 190 3950 4.55 8.75B 2.30A 8.75B 5.50 +1.50 297 4.00 225 233 3955 ---- 8.00B 2.10A 8.00B 5.00 +1.30 149 3.70 213 451 3960 ---- 7.25B 1.95A 1.95A 4.60 +1.15 3.45 63 79 3965 ---- 6.75B 1.80A 1.80A 4.20 +1.00 3.20 26 3970 3.85 6.25B 1.65A 1.65A 3.80 +.85 101 2.95 5 72 3975 3.25 5.50B 1.50A 3.85B 3.50 +.75 116 2.75 40 119 3980 3.50 5.00B 1.40A 5.00B 3.15 +.60 385 2.55 1 6 3985 2.45 4.75B 1.25A 2.85A 2.90 +.55 171 2.35 115 115 3990 ---- 4.35B 1.15A 1.15A 2.65 +.45 2 2.20 4 3995 2.75 4.00B 1.10A 1.95A 2.40 +.40 75 2.00 20 20 4000 1.65 3.65B 1.00A 1.00A 2.15 +.25 34 1.90 1041 1012 4005 1.95 3.30B .90A 3.30B 2.00 +.25 2 1.75 1 2 4010 ---- 3.00B .85A 3.00B 1.80 +.20 1.60 20 82 4015 ---- 2.80B .75A .75A 1.65 +.15 1 1.50 1 4020 ---- 2.50B .70A .70A 1.50 +.10 1.40 8 214 4025 1.80 2.30B .65A .65A 1.35 +.05 120 1.30 3 49 4030 ---- 2.10B .60A 2.10B 1.25 +.05 1.20 1 62 4035 ---- 1.95B .55A 1.95B 1.10 UNCH 1.10 7 4040 ---- 1.80B .50A 1.80B 1.00 -.05 6 1.05 9 4045 ---- 1.65B .45A 1.65B .95 UNCH .95 7 4050 ---- 1.50B .45A 1.50B .85 -.05 326 .90 53 73 4055 1.10 1.40B .40A 1.25B .75 -.10 1 .85 4060 ---- 1.25B .35A 1.25B .70 -.10 1 .80 49 4065 ---- 1.15B .35A 1.15B .65 -.10 .75 24 4070 ---- 1.05B .30A 1.05B .60 -.10 .70 75 4075 ---- .95B .30A .95B .55 -.10 .65 4080 ---- .85B .25A .85B .50 -.10 .60 28 4085 ---- .80B .25A .80B .45 -.10 .55 4090 ---- .70B .25A .70B .40 -.10 .50 1 4095 ---- .65B .25A .65B .35 -.15 .50 70 4100 .65 .65 .20A .20A .35 -.10 1 .45 35 60 4105 ---- .50B .20A .50B .30 -.10 .40 11 4110 ---- .45B .20A .45B .30 -.10 .40 2 112 4120 ---- .40B .20A .40B .25 -.10 .35 107 4130 ---- .35B .20A .35B .20 -.10 .30 120 4140 ---- .30B .20A .30B .20 -.05 .25 58 4150 ---- ---- .15A .15A .15 -.10 163 .25 26 180 4160 ---- ---- .15A .15A .15 -.10 .25 139 4170 ---- ---- .15A .15A .10 -.10 .20 200 4180 ---- ---- .15A .15A .10 -.10 .20 384 4190 ---- ---- .15A .15A .10 -.10 .20 4200 ---- ---- .15A .15A .10 -.10 .20 1 203 4210 ---- ---- ---- ---- .10 -.05 .15 44 4220 ---- ---- .10A .10A .10 -.05 .15 4230 ---- ---- .10A .10A .10 -.05 .15 4240 ---- ---- .10A .10A .10 -.05 .15 4250 ---- ---- .10A .10A .10 -.05 .15 8 4260 ---- ---- .10A .10A .05 -.10 .15 4270 ---- ---- .10A .10A .05 -.10 .15 4280 ---- ---- .10A .10A .05 -.10 .15 4290 ---- ---- .10A .10A .05 -.10 .15 4300 ---- ---- ---- ---- .05 -.05 .10 251 4350 ---- ---- ---- ---- .05 -.05 .10 4400 ---- ---- .05A .05A .05 -.05 .10 4450 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2954.00B 2918.50A 2918.50A 2977.75 +52.00 2925.75 4 900 ---- 2854.00B 2818.75A 2818.75A 2877.75 +52.00 2825.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11340 4517 8226 E2D NOV22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 812 812 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 70 2800 ---- ---- ---- ---- .05 -.05 .10 2850 ---- ---- ---- ---- .05 -.05 .10 2900 ---- ---- ---- ---- .05 -.05 .10 2950 ---- ---- .10A .10A .10 -.05 .15 2990 ---- ---- ---- .10A .10 UNCH ---- 3000 ---- ---- ---- ---- .10 -.05 .15 23 3010 ---- ---- ---- .15A .10 UNCH ---- 3020 ---- ---- ---- ---- .10 -.05 .15 3030 ---- ---- ---- ---- .10 -.05 .15 3040 ---- ---- ---- ---- .10 -.05 .15 3050 ---- ---- .15A .15A .10 -.10 .20 655 3060 ---- ---- .15A .15A .15 -.05 .20 16 16 3070 ---- ---- .15A .15A .15 -.05 .20 26 26 3080 ---- ---- .15A .15A .15 -.05 .20 641 3090 ---- ---- .15A .15A .15 -.05 .20 3100 ---- ---- .15A .15A .15 -.05 .20 100 3110 ---- ---- ---- ---- .15 -.05 .20 3120 ---- ---- .20A .20A .15 -.10 .25 333 3130 ---- ---- .20A .20A .15 -.10 .25 5 3140 ---- ---- .20A .20A .15 -.10 .25 1055 3150 ---- .30B .20A .20A .20 -.05 .25 944 3160 ---- ---- .20A .20A .20 -.10 .30 11 3170 ---- ---- .20A .20A .20 -.10 .30 3180 ---- ---- .20A .20A .20 -.10 .30 444 3190 ---- ---- .20A .20A .20 -.10 .30 550 3200 .20 .20 .20 .30B .20 -.15 2 .35 833 3210 ---- ---- .25A .25A .20 -.15 .35 3220 .20 .20 .20 .20 .20 -.15 3 .35 67 3230 .25 .25 .25 .35B .25 -.15 41 .40 3240 ---- ---- .25A .25A .25 -.15 .40 20 3250 .25 .40B .25 .40B .25 -.20 2 .45 42 42 3260 .30 .30 .25 .25 .25 -.20 12 .45 1 5 3270 .30 .45B .30 .45B .25 -.25 232 .50 40 3280 ---- ---- .30A .30A .25 -.25 .50 6 3290 ---- ---- .35A .35A .30 -.25 .55 3300 .35 .35 .35 .50B .30 -.30 232 .60 6 3310 .40 .40 .35A .35A .30 -.30 10 .60 42 3320 ---- ---- .40A .40A .30 -.35 .65 24 3330 ---- ---- .40A .40A .30 -.40 .70 4 3340 ---- ---- .40A .40A .35 -.40 .75 7 56 3350 ---- ---- .40A .40A .35 -.45 .80 1 58 3360 ---- ---- .40A .40A .35 -.50 .85 112 115 3365 ---- ---- ---- .45A .35 UNCH ---- 3370 ---- ---- .45A .45A .40 -.55 .95 64 3375 ---- ---- ---- .45A .40 UNCH ---- 3380 ---- ---- .45A .45A .40 -.60 1.00 3385 ---- ---- ---- .45A .40 UNCH ---- 3390 ---- ---- .45A .45A .40 -.70 1.10 3395 ---- ---- .45A .45A .40 -.75 1.15 3400 .60 .60 .50A .50A .45 -.75 10 1.20 208 208 3405 ---- ---- .50A .50A .45 -.80 3 1.25 3410 ---- ---- .50A .50A .45 -.85 1.30 20 20 3415 .90 .90 .50A .50A .45 -.90 62 1.35 3420 ---- ---- .55A .55A .50 -.90 1.40 51 3425 ---- ---- .55A .55A .50 -.95 1.45 3430 ---- ---- .55A .55A .50 -1.05 1 1.55 1 51 3435 ---- 1.65B .60A .60A .55 -1.05 1.60 3440 ---- 1.75B .60A .60A .55 -1.15 1.70 1 3445 ---- 1.85B .65A .65A .60 -1.20 1.80 1 1 3450 ---- 1.95B .65A .65A .60 -1.30 1.90 406 256 3455 ---- 2.10B .70A .70A .65 -1.40 4 2.05 64 3460 ---- 2.20B .70A .70A .65 -1.50 1 2.15 154 154 3465 ---- 2.35B .75A .75A .70 -1.60 2.30 226 226 3470 ---- 2.55B .80A .80A .75 -1.70 53 2.45 20 252 3475 ---- 2.70B .80A .80A .80 -1.80 2.60 87 87 3480 ---- 2.90B .85A .85A .85 -1.95 1 2.80 3 3 3485 2.00 3.10B .90A .90A .90 -2.10 1 3.00 31 20 3490 ---- 3.30B 1.00A 3.30B .95 -2.25 3.20 208 132 3495 ---- 3.60B 1.05A 3.60B 1.00 -2.45 3.45 1 3500 4.55 4.55 1.10 1.10 1.10 -2.60 238 3.70 192 260 3505 ---- 4.25B 1.20A 4.25B 1.15 -2.85 4 4.00 194 141 3510 ---- 4.65B 1.25A 4.60B 1.25 -3.00 4.25 48 48 3515 4.30 4.85B 1.35A 1.35A 1.35 -3.25 363 4.60 306 3520 4.00 5.25B 1.45A 5.00B 1.45 -3.45 12 4.90 227 188 3525 ---- 5.75B 1.55A 5.75B 1.60 -3.65 3 5.25 229 177 3530 3.05 6.25B 1.70A 2.20B 1.70 -4.05 71 5.75 226 115 3535 2.00 7.00B 1.80A 6.25B 1.85 -4.15 2 6.00 205 301 3540 ---- 7.25B 1.95A 7.25B 2.00 -4.50 6.50 52 72 3545 3.90 8.00B 2.15A 2.35B 2.20 -4.80 143 7.00 31 96 3550 6.50 8.75B 2.30A 2.55B 2.35 -5.15 1031 7.50 1492 905 3555 3.55 9.00B 2.50A 2.50A 2.60 -5.40 129 8.00 20 69 3560 3.60 10.25B 2.65A 3.05B 2.80 -5.95 19 8.75 1 1 3565 3.90 10.50B 2.85A 3.95B 3.05 -6.20 149 9.25 32 32 3570 4.40 11.50B 3.00A 10.25B 3.30 -6.70 142 10.00 127 330 3575 6.75 12.50B 3.20A 11.00B 3.60 -7.15 179 10.75 1 1 3580 8.75 13.00B 3.45A 4.40B 3.90 -7.60 161 11.50 1 2 3585 ---- 14.25B 3.65A 14.25B 4.25 -8.00 12.25 22 238 3590 7.00 15.25B 3.95A 5.00 4.60 -8.40 55 13.00 22 43 3595 9.50 16.25B 4.25A 14.50B 5.00 -9.00 33 14.00 34 3600 7.25 17.75B 4.55A 5.25A 5.50 -9.50 360 15.00 2116 1390 3605 5.50 18.50B 4.85A 6.75B 6.00 -10.00 109 16.00 10 10 3610 12.75 20.00B 5.25A 6.25A 6.50 -10.50 75 17.00 51 3615 ---- 21.25B 5.75A 21.25B 7.00 -11.00 1 18.00 10 12 3620 20.25 22.50B 6.00A 7.25A 7.50 -11.75 31 19.25 53 41 3625 20.25 24.00B 6.50A 8.00A 8.25 -12.25 10 20.50 15 28 3630 18.00 25.50B 7.00A 12.25B 8.75 -13.00 504 21.75 22 3 3635 17.25 26.50B 7.50A 9.25A 9.50 -13.50 11 23.00 11 12 3640 13.25 28.25B 8.00A 14.25B 10.25 -14.25 11 24.50 1 3 3645 11.00 30.00B 8.75A 12.50B 11.00 -15.00 12 26.00 13 12 3650 22.25 31.75B 9.25A 15.00B 12.00 -15.50 193 27.50 20 39 3655 23.25 33.50B 10.00A 12.25A 12.75 -16.25 181 29.00 65 65 3660 23.25 35.25B 10.50A 13.25A 13.75 -17.00 1032 30.75 80 3665 23.75 36.75B 11.25A 20.00B 14.75 -17.50 64 32.25 3670 27.75 38.75B 12.25A 15.25A 15.75 -18.25 46 34.00 126 3675 24.50 40.75B 13.00A 22.50B 17.00 -19.00 78 36.00 3 2 3680 18.00 42.75B 13.75A 17.25A 18.00 -19.75 2043 37.75 27 56 3685 39.00 44.75B 14.75A 21.50B 19.25 -20.50 41 39.75 2 2 3690 33.25 47.00B 15.75A 19.75A 20.75 -21.00 16 41.75 2 2 3695 20.25 47.50B 16.75A 45.50B 22.00 -21.75 224 43.75 4 2 3700 50.00 51.50B 17.75A 22.25A 23.25 -22.75 1888 46.00 60 48 3705 30.75 54.00B 19.00A 27.50B 24.75 -23.50 110 48.25 87 87 3710 23.50 56.25B 20.25A 29.25B 26.25 -24.25 257 50.50 141 413 3715 48.00 58.75B 21.50A 35.75B 28.00 -24.75 467 52.75 57 62 3720 23.50 61.25B 22.75A 56.50B 29.50 -25.50 185 55.00 285 59 3725 59.75 63.75B 24.25A 29.75A 31.25 -26.25 185 57.50 39 30 3730 29.50 66.50B 25.50A 31.50A 33.00 -27.00 261 60.00 67 64 3735 32.75 69.25B 27.00A 33.25A 35.00 -27.75 692 62.75 56 52 3740 34.75 72.25B 28.50A 56.75B 36.75 -28.50 189 65.25 6 10 3745 55.00 74.75B 30.25A 37.00A 38.75 -29.25 57 68.00 3 41 3750 57.75 77.75B 32.00A 39.00A 40.75 -30.00 142 70.75 199 185 3755 52.75 80.50B 33.50A 41.00A 42.75 -30.75 32 73.50 1 18 3760 49.00 83.25B 35.50A 43.25A 45.00 -31.50 127 76.50 317 342 3765 45.00 86.50B 37.25A 54.75B 47.25 -32.25 6 79.50 217 216 3770 54.75 87.25B 39.25A 60.25B 49.50 -33.00 57 82.50 90 27 3775 52.50 90.50B 41.25A 76.25B 52.00 -33.50 50 85.50 1 9 3780 ---- 93.25B 43.25A 93.25B 54.25 -34.50 22 88.75 11 67 3785 60.50 96.50B 45.50A 96.00B 56.75 -35.00 474 91.75 3 3790 78.50 100.00B 47.50A 99.25B 59.50 -35.75 12 95.25 5 34 3795 54.75 103.25B 49.75A 102.75B 62.00 -36.50 2 98.50 1 3 3800 56.50 106.75B 52.25A 52.25A 64.75 -37.00 43 101.75 54 3805 68.50 110.25B 54.50A 61.75A 67.50 -37.75 22 105.25 10 25 3810 61.25 113.75B 57.25A 57.25A 70.50 -38.25 11 108.75 15 45 3815 84.75 117.75B 59.75A 117.25B 73.25 -39.00 2 112.25 33 3820 ---- 121.50B 62.25A 121.50B 76.25 -39.75 116.00 35 3825 82.00 125.25B 65.00A 125.00B 79.25 -40.25 1 119.50 8 3830 ---- 129.00B 67.75A 129.00B 82.50 -40.75 65 123.25 2 68 3835 ---- 133.00B 70.50A 133.00B 85.75 -41.25 127.00 48 3840 103.00 137.25B 73.50A 73.50A 89.00 -42.00 1 131.00 1 10 3845 ---- 141.00B 76.50A 76.50A 92.25 -42.50 100 134.75 234 452 3850 ---- 145.00B 79.50A 139.25B 95.50 -43.25 138.75 1 59 3855 ---- 149.00B 82.50A 149.00B 99.00 -43.75 142.75 19 3860 112.50 153.25B 85.75A 136.25B 102.50 -44.25 1 146.75 17 91 3865 ---- 156.75B 89.00A 151.50B 106.25 -44.50 46 150.75 71 264 3870 ---- 161.50B 92.25A 155.75B 109.75 -45.25 18 155.00 24 37 3875 122.00 165.75B 95.75A 148.75B 113.50 -45.50 1 159.00 10 3880 106.50 170.00B 99.25A 153.00B 117.25 -46.00 2 163.25 77 3885 132.00 174.00B 102.75A 157.25B 121.00 -46.50 2 167.50 76 3890 119.75 178.25B 106.50A 161.50B 125.00 -46.75 2 171.75 34 3895 ---- 182.75B 110.00A 177.25B 129.00 -47.25 176.25 11 3900 ---- 187.25B 113.75A 181.75B 133.00 -47.50 180.50 19 3905 ---- 191.75B 117.50A 186.25B 137.00 -48.00 185.00 8 3910 ---- 195.75B 121.25A 121.25A 141.25 -48.25 20 189.50 80 36 3915 ---- 200.25B 125.25A 194.50B 145.25 -48.75 194.00 1 3920 ---- 204.75B 145.00A 199.25B 149.50 -49.00 198.50 12 3925 ---- 209.25B 149.25A 205.75B 153.75 -49.25 203.00 22 3930 ---- 214.00B 153.50A 208.25B 158.25 -49.25 207.50 18 3935 ---- 218.50B 157.75A 213.00B 162.50 -49.75 212.25 6 3940 ---- 223.25B 162.00A 217.50B 167.00 -49.75 216.75 1 3945 ---- 228.00B 166.50A 222.25B 171.50 -50.00 221.50 1 3950 ---- 232.50B 170.75A 227.00B 175.75 -50.25 226.00 21 3955 ---- 237.25B 175.25A 231.50B 180.50 -50.25 230.75 3 3960 ---- 242.00B 179.75A 236.25B 185.00 -50.50 235.50 2 3965 ---- 246.75B 184.25A 241.00B 189.50 -50.75 240.25 2 3970 ---- 251.50B 189.00A 245.75B 194.25 -50.75 245.00 1 3975 ---- 256.50B 193.75A 250.50B 198.75 -51.00 249.75 1 3980 ---- 261.25B 198.25A 255.25B 203.50 -51.00 254.50 22 3985 ---- 266.00B 203.00A 260.25B 208.25 -51.25 259.50 2 3990 ---- 270.75B 207.75A 265.00B 213.00 -51.25 264.25 63 3995 ---- 275.75B 212.50A 269.75B 217.75 -51.25 269.00 4000 ---- 280.75B 217.25A 274.50B 222.50 -51.50 274.00 251 4005 ---- 285.50B 222.25A 279.50B 227.25 -51.50 278.75 2 4010 ---- 290.25B 227.00A 284.25B 232.25 -51.50 283.75 4015 ---- 295.25B 232.00A 289.25B 237.00 -51.50 288.50 4020 ---- 300.00B 236.75A 294.00B 241.75 -51.75 293.50 16 4025 ---- 305.00B 241.75A 299.00B 246.75 -51.50 298.25 4030 ---- 309.75B 246.50A 303.75B 251.50 -51.75 303.25 4035 ---- 315.25B 251.50A 308.75B 256.50 -51.75 308.25 4040 ---- 319.75B 256.50A 313.75B 261.25 -51.75 313.00 1 4045 ---- 324.50B 261.50A 318.50B 266.25 -51.75 318.00 4050 ---- 330.25B 266.25A 323.50B 271.25 -51.75 323.00 4055 ---- 334.50B 271.50A 328.50B 276.00 -51.75 327.75 4060 ---- 339.50B 276.25A 333.50B 281.00 -51.75 332.75 4065 ---- 344.25B 281.25A 338.50B 286.00 -51.75 337.75 4070 ---- 349.75B 286.25A 343.25B 291.00 -51.75 342.75 4075 ---- 354.75B 291.25A 348.25B 295.75 -52.00 347.75 4080 ---- 359.25B 296.25A 353.25B 300.75 -51.75 352.50 4085 ---- 364.25B 301.25A 362.25B 305.75 -51.75 357.50 4090 ---- 369.50B 306.25A 367.25B 310.75 -51.75 362.50 4095 ---- 374.50B 311.25A 368.00B 315.75 -51.75 367.50 4100 ---- 379.00B 316.25A 373.00B 320.75 -51.75 372.50 4105 ---- 384.75B 321.25A 378.00B 325.50 -52.00 377.50 4110 ---- 389.50B 326.25A 383.00B 330.50 -51.75 382.25 4120 ---- 399.00B 336.25A 392.75B 340.50 -51.75 392.25 4130 ---- 409.00B 346.25A 403.00B 350.50 -51.75 402.25 4140 ---- 418.75B 356.25A 412.75B 360.50 -51.75 412.25 4150 ---- 428.75B 366.25A 422.75B 370.50 -51.75 422.25 4160 ---- 438.75B 376.50A 432.75B 380.50 -51.75 432.25 4170 ---- 449.25B 386.50A 442.75B 390.50 -51.75 442.25 4180 ---- 459.25B 396.50A 452.75B 400.25 -51.75 452.00 4190 ---- 468.75B 432.75A 462.75B 410.25 -51.75 462.00 4200 ---- 479.00B 442.00A 472.50B 420.25 -51.75 472.00 4210 ---- 488.75B 452.75A 482.50B 430.25 -51.75 482.00 4220 ---- 498.75B 462.75A 492.50B 440.25 -51.75 492.00 4230 ---- 508.75B 473.50A 502.50B 450.25 -51.75 502.00 4240 ---- 518.50B 482.75A 512.50B 460.25 -51.75 512.00 4250 ---- 528.50B 492.75A 522.50B 470.25 -51.75 522.00 4260 ---- 538.50B 502.75A 532.50B 480.25 -51.75 532.00 4270 ---- 548.50B 512.75A 542.50B 490.25 -51.75 542.00 4280 ---- 558.50B 522.75A 552.50B 500.25 -51.75 552.00 4290 ---- 568.50B 532.75A 562.50B 510.25 -51.75 562.00 4300 ---- 578.75B 542.75A 572.25B 520.25 -51.75 572.00 4350 ---- 629.00B 592.50A 622.25B 570.25 -51.75 622.00 4400 ---- 679.00B 642.50A 672.25B 620.25 -51.50 671.75 4450 ---- 729.00B 693.25A 722.25B 670.25 -51.50 721.75 4500 ---- 779.00B 742.50A 772.25B 720.00 -51.75 771.75 4600 ---- 878.75B 842.50A 872.00B 820.00 -51.75 871.75 4700 ---- 978.75B 942.25A 972.00B 920.00 -51.50 971.50 4800 ---- 1078.75B 1043.25A 1072.00B 1020.00 -51.50 1071.50 4900 ---- 1178.75B 1142.25A 1171.75B 1119.75 -51.75 1171.50 5000 ---- 1278.50B 1243.25A 1271.75B 1219.75 -51.50 1271.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13998 9976 17626 E3A NOV22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2756.00B 2717.00A 2717.00A 2774.50 +51.75 2722.75 1100 ---- 2656.00B 2617.00A 2617.00A 2674.75 +52.00 2622.75 1200 ---- 2556.00B 2517.00A 2517.00A 2575.00 +52.00 2523.00 1300 ---- 2456.50B 2417.25A 2417.25A 2475.00 +51.75 2423.25 1400 ---- 2356.50B 2317.25A 2317.25A 2375.25 +51.75 2323.50 1500 ---- 2256.75B 2217.75A 2217.75A 2275.50 +52.00 2223.50 1600 ---- 2156.75B 2117.75A 2117.75A 2175.75 +52.00 2123.75 1700 ---- 2057.00B 2018.00A 2018.00A 2075.75 +51.75 2024.00 1800 ---- 1957.25B 1918.00A 1918.00A 1976.00 +51.75 1924.25 1900 ---- 1857.25B 1818.25A 1818.25A 1876.25 +52.00 1824.25 2000 ---- 1757.50B 1718.25A 1718.25A 1776.25 +51.75 1724.50 2100 ---- 1657.75B 1618.50A 1618.50A 1676.50 +51.75 1624.75 2200 ---- 1558.00B 1518.50A 1518.50A 1576.75 +51.75 1525.00 2250 ---- 1508.00B 1468.75A 1468.75A 1526.75 +51.75 1475.00 2300 ---- 1457.75B 1418.75A 1418.75A 1477.00 +51.75 1425.25 2350 ---- 1408.00B 1368.75A 1368.75A 1427.00 +51.75 1375.25 2400 ---- 1358.00B 1319.00A 1319.00A 1377.25 +52.00 1325.25 2450 ---- 1308.25B 1268.75A 1268.75A 1327.25 +51.75 1275.50 2500 ---- 1258.25B 1219.75A 1219.75A 1277.25 +51.75 1225.50 2550 ---- 1208.50B 1169.25A 1169.25A 1227.50 +51.75 1175.75 2600 ---- 1158.50B 1119.00A 1119.00A 1177.50 +51.75 1125.75 2650 ---- 1108.50B 1069.50A 1069.50A 1127.75 +51.75 1076.00 2700 ---- 1058.50B 1019.75A 1019.75A 1077.75 +51.75 1026.00 2750 ---- 1005.75B 969.75A 969.75A 1028.00 +51.75 976.25 2800 ---- 955.50B 920.50A 920.50A 978.00 +51.50 926.50 2850 ---- 906.50B 870.00A 870.00A 928.25 +51.75 876.50 2880 ---- 876.00B 840.25A 840.25A 898.25 +51.50 846.75 2890 ---- 866.75B 830.25A 830.25A 888.25 +51.50 836.75 2900 ---- 856.75B 820.25A 820.25A 878.25 +51.50 826.75 2910 ---- 846.75B 810.25A 810.25A 868.50 +51.75 816.75 2920 ---- 836.75B 800.25A 800.25A 858.50 +51.50 807.00 2930 ---- 826.75B 790.50A 790.50A 848.50 +51.50 797.00 2940 ---- 816.75B 780.50A 780.50A 838.50 +51.50 787.00 2950 ---- 807.00B 770.50A 770.50A 828.50 +51.50 777.00 2960 ---- 797.00B 760.50A 760.50A 818.50 +51.50 767.00 2970 ---- 787.00B 750.50A 750.50A 808.50 +51.25 757.25 2980 ---- 777.00B 740.50A 740.50A 798.75 +51.50 747.25 2990 ---- 767.25B 730.75A 730.75A 788.75 +51.50 737.25 3000 ---- 757.25B 720.50A 720.50A 778.75 +51.50 727.25 3010 ---- 747.25B 710.75A 710.75A 768.75 +51.50 717.25 3020 ---- 737.25B 700.75A 700.75A 758.75 +51.25 707.50 3030 ---- 727.50B 691.50A 691.50A 748.75 +51.25 697.50 3040 ---- 717.50B 681.00A 681.00A 739.00 +51.50 687.50 3050 ---- 707.50B 671.00A 671.00A 729.00 +51.50 677.50 3060 ---- 697.50B 661.00A 661.00A 719.00 +51.50 667.50 3070 ---- 687.50B 651.00A 651.00A 709.00 +51.25 657.75 3080 ---- 677.75B 641.00A 641.00A 699.00 +51.25 647.75 3090 ---- 667.75B 631.25A 631.25A 689.25 +51.50 637.75 3100 ---- 657.75B 621.25A 621.25A 679.25 +51.50 627.75 3110 ---- 647.75B 611.25A 611.25A 669.25 +51.25 618.00 3120 ---- 637.75B 601.25A 601.25A 659.25 +51.25 608.00 3130 ---- 628.00B 591.50A 591.50A 649.25 +51.25 598.00 3140 ---- 618.00B 581.50A 581.50A 639.50 +51.50 588.00 3150 ---- 608.00B 571.50A 571.50A 629.50 +51.25 578.25 3160 ---- 598.25B 561.75A 561.75A 619.50 +51.25 568.25 3170 ---- 588.25B 551.75A 551.75A 609.50 +51.25 558.25 3180 ---- 578.25B 541.75A 541.75A 599.50 +51.00 548.50 3190 ---- 568.50B 532.00A 532.00A 589.75 +51.25 538.50 3200 ---- 558.50B 522.00A 522.00A 579.75 +51.25 267 528.50 3210 ---- 548.50B 512.00A 512.00A 569.75 +51.00 518.75 3220 ---- 538.75B 502.00A 502.00A 559.75 +51.00 508.75 3230 ---- 528.75B 492.50A 492.50A 550.00 +51.25 498.75 3240 ---- 518.50B 482.25A 482.25A 540.00 +51.00 489.00 3250 ---- 509.00B 472.50A 472.50A 530.00 +51.00 479.00 3260 ---- 499.00B 463.00A 463.00A 520.25 +51.00 469.25 3270 ---- 489.00B 453.50A 453.50A 510.25 +51.00 459.25 3280 ---- 479.25B 443.00A 443.00A 500.50 +51.00 449.50 3290 ---- 469.25B 433.75A 433.75A 490.50 +50.75 439.75 3300 ---- 459.25B 424.00A 424.00A 480.50 +50.50 534 430.00 3310 ---- 449.75B 414.25A 414.25A 470.75 +50.75 420.00 3320 ---- 439.75B 404.50A 404.50A 461.00 +50.75 410.25 3330 ---- 429.75B 394.75A 394.75A 451.00 +50.50 400.50 3340 ---- 420.25B 384.75A 384.75A 441.25 +50.50 390.75 3350 ---- 410.50B 375.25A 375.25A 431.25 +50.00 381.25 5 3360 ---- 400.75B 365.50A 365.50A 421.50 +50.00 371.50 3370 ---- 391.00B 356.25A 356.25A 411.75 +50.00 361.75 96 96 3380 ---- 381.25B 346.50A 346.50A 402.00 +49.75 352.25 3390 ---- 371.75B 337.00A 337.00A 392.25 +49.50 32 342.75 3400 ---- 362.75B 327.75A 327.75A 382.50 +49.25 362 333.25 222 3410 ---- 361.00B 317.75A 317.75A 373.00 +49.25 64 323.75 36 36 3420 ---- 364.00B 308.50A 308.50A 363.25 +48.75 314.50 5 3430 ---- 356.00B 299.25A 299.25A 353.75 +48.75 305.00 3440 ---- 346.75B 290.50A 290.50A 344.00 +48.00 296.00 3450 ---- 337.25B 281.00A 281.00A 334.50 +47.75 286.75 3460 ---- 328.00B 272.00A 272.00A 325.00 +47.25 277.75 3470 ---- 318.75B 263.25A 263.25A 315.75 +47.00 268.75 15 3480 ---- 309.50B 254.50A 254.50A 306.25 +46.50 259.75 3490 ---- 300.25B 245.75A 245.75A 297.00 +46.00 251.00 1 3500 ---- 291.25B 237.25A 237.25A 287.75 +45.50 250 242.25 20 416 3510 ---- 282.00B 229.00A 229.00A 278.50 +44.75 233.75 1 3520 ---- 273.00B 220.00A 220.00A 269.50 +44.25 225.25 5 3530 ---- 264.25B 212.00A 212.00A 260.50 +43.75 216.75 84 3540 ---- 255.25B 204.00A 204.00A 251.50 +43.00 208.50 21 3550 ---- 246.50B 190.00A 190.00A 242.75 +42.25 200.50 1 3560 ---- 237.75B 182.00A 182.00A 234.00 +41.50 192.50 3570 ---- 229.25B 174.25A 174.25A 225.50 +40.75 184.75 1 3580 ---- 220.50B 166.75A 166.75A 217.00 +40.00 177.00 102 3590 ---- 212.25B 159.00A 159.00A 208.50 +39.00 169.50 2 3600 ---- 204.00B 151.75A 151.75A 200.25 +38.25 95 162.00 221 3610 ---- 195.75B 144.50A 144.50A 192.25 +37.50 154.75 2 3620 ---- 192.75B 137.50A 137.50A 184.25 +36.50 147.75 12 3630 ---- 191.50B 130.75A 130.75A 176.25 +35.50 140.75 5 3640 ---- 188.25B 124.00A 124.00A 168.50 +34.50 134.00 3 3650 ---- 180.25B 117.50A 117.50A 161.00 +33.75 127.25 1 101 3660 ---- 172.50B 111.25A 111.25A 153.50 +32.75 120.75 29 3670 ---- 164.75B 105.00A 105.00A 146.25 +31.75 114.50 10 3680 145.25 157.25B 99.00A 99.00A 139.25 +30.75 1 108.50 41 3690 ---- 150.00B 93.25A 93.25A 132.25 +29.75 102.50 2 18 3700 ---- 142.75B 87.75A 87.75A 125.50 +28.50 97.00 40 3710 ---- 135.75B 82.50A 82.50A 119.00 +27.75 91.25 2 3720 ---- 128.75B 77.25A 77.25A 112.75 +26.75 86.00 4 3730 ---- 122.00B 72.25A 72.25A 106.50 +25.50 81.00 2 3740 ---- 115.50B 67.50A 67.50A 100.50 +24.50 76.00 18 3750 69.75 109.00B 63.00A 108.75B 94.50 +23.25 135 71.25 3 14 3760 75.50 103.00B 58.50A 58.50A 89.00 +22.50 7 66.50 15 3770 82.75 97.00B 54.50A 76.50A 83.50 +21.25 52 62.25 29 45 3780 65.25 91.25B 50.50A 50.50A 78.25 +20.25 9 58.00 1 6 3790 59.00 85.75B 46.75A 85.75B 73.25 +19.25 25 54.00 11 19 3800 59.50 80.50B 43.25A 43.25A 68.25 +18.00 123 50.25 36 75 3810 65.75 75.50B 39.75A 75.50B 63.75 +17.00 3 46.75 2 3 3820 61.75 70.50B 36.75A 70.50B 59.25 +16.00 59 43.25 45 59 3830 56.25 65.75B 33.75A 33.75A 55.00 +15.00 6 40.00 74 3840 52.50 61.00B 30.75A 31.00A 51.00 +14.00 15 37.00 48 54 3850 37.75 56.75B 28.25A 49.00B 47.00 +13.00 10 34.00 3 213 3860 45.00 52.50B 25.75A 25.75A 43.50 +12.25 33 31.25 42 187 3870 41.75 48.50B 23.50A 48.50B 40.00 +11.25 51 28.75 136 3880 38.00 44.75B 21.25A 21.25A 36.75 +10.50 32 26.25 1 64 3890 ---- 41.25B 19.50A 19.50A 33.75 +9.75 24.00 16 3900 21.50 38.00B 17.50A 29.00A 30.75 +9.00 80 21.75 10 117 3910 ---- 34.75B 16.00A 16.00A 28.00 +8.25 19.75 24 3920 ---- 31.75B 14.25A 14.25A 25.50 +7.50 146 18.00 1 152 3930 ---- 29.00B 13.00A 13.00A 23.25 +7.00 210 16.25 130 3940 ---- 26.25B 11.75A 11.75A 21.00 +6.25 14.75 5 52 3950 ---- 24.00B 10.50A 10.50A 19.00 +5.75 12 13.25 44 209 3960 15.75 21.50B 9.25A 17.75B 17.00 +5.00 11 12.00 1 24 3970 ---- 19.50B 8.50A 8.50A 15.25 +4.50 1 10.75 64 3980 8.50 17.50B 7.50A 14.50B 13.75 +4.00 113 9.75 58 75 3990 ---- 15.75B 6.75A 6.75A 12.25 +3.50 8.75 105 4000 9.75 14.25B 6.00A 6.00A 11.00 +3.25 6 7.75 45 70 4010 7.00 12.75B 5.25A 10.25B 9.75 +2.75 9 7.00 1 43 4020 6.50 11.25B 4.65A 4.65A 8.75 +2.50 1 6.25 60 4030 ---- 10.00B 4.15A 10.00B 7.75 +2.25 10 5.50 1 4040 ---- 8.75B 3.65A 3.65A 6.75 +1.75 1 5.00 155 4050 5.00 7.75B 3.25A 7.75B 6.00 +1.50 1 4.50 12 110 4060 ---- 7.00B 2.90A 2.90A 5.25 +1.25 4.00 4070 ---- 6.00B 2.60A 2.60A 4.65 +1.05 3.60 25 4080 ---- 5.25B 2.30A 2.30A 4.10 +.85 3.25 50 4090 ---- 4.85B 2.05A 2.05A 3.60 +.70 2.90 4100 ---- 4.30B 1.85A 1.85A 3.20 +.60 1 2.60 8 32 4110 ---- 3.80B 1.65A 3.80B 2.80 +.45 2 2.35 11 11 4120 ---- 3.40B 1.50A 1.50A 2.45 +.35 20 2.10 10 10 4130 ---- 3.00B 1.35A 3.00B 2.15 +.25 1.90 4 4140 ---- 2.65B 1.20A 2.65B 1.90 +.20 1.70 135 4150 ---- 2.35B 1.10A 2.35B 1.70 +.15 1.55 134 4160 ---- 2.10B 1.00A 2.10B 1.50 +.10 1.40 4170 ---- 1.85B .90A 1.85B 1.30 +.05 1.25 104 4180 ---- 1.65B .85A 1.65B 1.20 +.05 1.15 5 4190 ---- 1.50B .75A 1.50B 1.05 UNCH 1.05 4200 1.05 1.30B .70A .70A .95 UNCH 1 .95 55 4210 ---- 1.20B .65A 1.20B .85 UNCH .85 5 4220 ---- 1.05B .60A 1.05B .75 -.05 20 .80 2 4230 ---- .90B .55A .90B .70 -.05 .75 1 4240 ---- .85B .50A .85B .65 UNCH .65 105 4250 ---- .75B .45A .75B .60 UNCH .60 1 89 4260 ---- .65B .45A .65B .55 UNCH .55 4270 ---- .60B .40A .60B .50 UNCH .50 4280 ---- .55B .40A .55B .45 -.05 .50 4290 ---- .50B .35A .50B .40 -.05 .45 4300 ---- .45B .35A .45B .40 UNCH 1 .40 10 282 4350 ---- ---- .25A .25A .30 UNCH .30 1 4400 ---- ---- ---- ---- .20 UNCH .20 435 4450 ---- ---- .15A .15A .15 -.05 .20 4500 ---- ---- ---- ---- .10 -.05 .15 238 4600 ---- ---- ---- ---- .05 -.05 .10 20 4700 ---- ---- ---- ---- .05 -.05 .10 1 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2955.75B 2916.50A 2916.50A 2974.25 +52.00 2922.25 900 ---- 2856.00B 2816.75A 2816.75A 2874.50 +52.00 2822.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2811 593 5636 E3A NOV22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 392 2000 ---- ---- ---- ---- CAB UNCH CAB 930 2100 ---- ---- ---- ---- CAB UNCH CAB 2 2200 ---- ---- ---- ---- .05 +.05 CAB 7 2250 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 UNCH .05 393 2350 ---- ---- ---- ---- .05 UNCH .05 873 2400 ---- ---- ---- ---- .05 UNCH .05 378 2450 ---- ---- ---- ---- .10 +.05 .05 5 2500 ---- ---- ---- ---- .10 UNCH .10 25 2550 ---- ---- ---- ---- .15 +.05 .10 93 2600 ---- ---- ---- ---- .15 UNCH .15 2 55 2650 ---- ---- ---- ---- .20 UNCH .20 1 2700 ---- ---- ---- ---- .20 -.05 .25 150 186 2750 .25 .30B .25 .30B .25 -.05 1 .30 104 2800 .30 .35 .30 .35 .30 -.10 5 .40 30 45 2850 .30 .45B .30 .45B .35 -.15 1 .50 2 2880 ---- ---- .40A .40A .40 -.15 .55 5 2890 ---- ---- .40A .40A .40 -.20 .60 1 2900 ---- ---- .40A .40A .45 -.15 2 .60 18 2910 ---- ---- .40A .40A .45 -.20 .65 63 2920 .45 .60B .45 .60B .45 -.20 73 .65 5 2930 ---- ---- .45A .45A .50 -.20 .70 500 2940 ---- ---- .45A .45A .50 -.20 .70 483 2950 ---- ---- .50A .50A .50 -.25 .75 4 2004 2960 ---- ---- .50A .50A .55 -.20 1 .75 1 2970 ---- ---- .50A .50A .55 -.25 .80 2980 ---- ---- .55A .55A .60 -.20 .80 2990 ---- ---- .55A .55A .60 -.25 .85 1 12 3000 ---- ---- .60A .60A .60 -.30 5 .90 29 3010 ---- ---- .60A .60A .65 -.25 .90 5 3020 1.05 1.05 .65A .65A .65 -.30 10 .95 14 3030 ---- ---- .65A .65A .70 -.30 1.00 1 1 3040 ---- ---- .70A .70A .70 -.30 9 1.00 5 2 3050 ---- ---- .70A .70A .75 -.30 9 1.05 1 61 3060 ---- ---- .75A .75A .80 -.30 1.10 30 3070 ---- ---- .75A .75A .80 -.35 1.15 8 3080 ---- ---- .80A .80A .85 -.30 1.15 12 3090 ---- ---- .85A .85A .85 -.35 1.20 252 3100 .85 1.15B .85 1.15B .90 -.35 2 1.25 99 3110 ---- ---- .90A .90A .90 -.40 1.30 138 3120 ---- ---- .95A .95A .95 -.40 1.35 3130 1.00 1.00 1.00 1.00 1.00 -.40 86 1.40 192 3140 ---- ---- 1.00A 1.00A 1.00 -.45 1.45 210 3150 1.10 1.45B 1.05A 1.45B 1.05 -.45 1 1.50 23 3160 ---- ---- 1.10A 1.10A 1.10 -.45 1.55 62 3170 ---- ---- 1.15A 1.15A 1.15 -.45 1.60 1 3180 ---- 1.70B 1.20A 1.20A 1.15 -.50 1.65 3190 1.60 1.80B 1.25A 1.80B 1.20 -.50 4 1.70 12 3200 1.75 1.90B 1.30A 1.30A 1.25 -.55 6 1.80 173 431 3210 ---- 2.00B 1.35A 1.35A 1.30 -.55 1.85 84 3220 ---- 2.10B 1.45A 1.45A 1.35 -.60 1.95 7 3230 ---- 2.20B 1.50A 1.50A 1.40 -.65 2.05 3240 1.40 2.30B 1.40 1.40 1.50 -.60 3 2.10 1 3250 ---- 2.45B 1.60A 1.60A 1.55 -.70 2.25 2 29 3260 1.55 2.60B 1.55 1.60 1.60 -.75 5 2.35 34 3270 ---- 2.75B 1.75A 1.75A 1.70 -.75 3 2.45 5 3280 ---- 2.90B 1.85A 1.85A 1.80 -.80 2.60 158 3290 ---- 3.05B 1.90A 1.90A 1.85 -.90 2.75 1 10 3300 ---- 3.25B 2.00A 2.00A 1.95 -.95 2.90 10 15 3310 ---- 3.45B 2.10A 2.10A 2.05 -1.05 3.10 32 3320 ---- 3.70B 2.20A 2.20A 2.20 -1.10 3.30 13 3330 ---- 3.95B 2.30A 2.30A 2.35 -1.20 3.55 14 3340 ---- 4.25B 2.40A 2.40A 2.45 -1.35 3.80 53 378 3350 3.15 4.55B 2.55A 2.85B 2.65 -1.45 17 4.10 4 36 3360 ---- 4.90B 2.70A 4.90B 2.80 -1.60 4.40 119 3370 3.95 5.25B 2.85A 3.50B 3.00 -1.75 20 4.75 4 237 3380 ---- 5.75B 3.00A 3.00A 3.25 -2.00 108 5.25 181 3390 ---- 6.25B 3.20A 6.25B 3.45 -2.05 5.50 156 3400 5.00 6.75B 3.40A 3.40A 3.75 -2.25 5 6.00 145 561 3410 5.25 7.25B 3.60A 7.25B 4.05 -2.70 235 6.75 203 3420 5.75 8.00B 3.85A 8.00B 4.40 -2.85 3 7.25 488 3430 ---- 8.75B 4.10A 8.75B 4.75 -3.25 74 8.00 2 185 3440 ---- 9.50B 4.40A 9.50B 5.25 -3.50 8.75 121 3450 7.75 10.25B 4.75A 10.25B 5.75 -3.75 5 9.50 50 293 3460 ---- 11.25B 5.25A 11.25B 6.25 -4.25 10.50 130 3470 ---- 12.50B 5.75A 12.50B 6.75 -4.75 11.50 1 210 3480 10.25 13.50B 6.00A 13.25B 7.25 -5.25 143 12.50 61 3490 11.00 15.00B 6.75A 14.50B 8.00 -5.75 22 13.75 40 288 3500 16.00 16.25B 7.25A 7.25A 8.75 -6.25 83 15.00 152 221 3510 14.00 18.00B 7.75A 17.25B 9.50 -6.75 2 16.25 1 73 3520 ---- 19.75B 8.50A 19.75B 10.50 -7.25 17.75 61 3530 ---- 21.50B 9.25A 21.25B 11.50 -8.00 19.50 25 50 3540 ---- 23.25B 10.25A 23.25B 12.50 -8.75 21.25 72 120 3550 22.00 25.50B 11.25A 23.75B 13.75 -9.25 23 23.00 4 33 3560 ---- 27.75B 12.25A 27.50B 15.00 -10.00 25.00 15 3570 22.25 30.25B 13.25A 28.50B 16.25 -11.00 1 27.25 1 50 3580 ---- 32.75B 14.50A 32.75B 17.75 -11.75 10 29.50 160 3590 ---- 35.25B 15.75A 35.25B 19.50 -12.50 11 32.00 71 3600 33.75 38.00B 17.25A 20.75A 21.25 -13.25 233 34.50 370 245 3610 ---- 41.00B 18.75A 41.00B 23.00 -14.25 1 37.25 1 5 3620 38.00 44.25B 20.50A 24.50A 25.00 -15.00 2 40.00 4 11 3630 ---- 47.25B 22.25A 47.25B 27.00 -16.25 43.25 2 4 3640 ---- 51.00B 24.00A 50.75B 29.25 -17.00 46.25 30 3650 ---- 54.50B 26.25A 54.25B 31.75 -18.00 20 49.75 42 83 3660 ---- 58.25B 28.25A 58.25B 34.25 -19.00 53.25 422 249 3670 ---- 62.25B 30.50A 62.00B 37.00 -20.00 2 57.00 10 36 3680 ---- 66.25B 33.00A 66.25B 40.00 -20.75 60.75 2 24 3690 61.50 70.50B 35.75A 66.75B 43.00 -22.00 1 65.00 6 3700 49.00 75.00B 38.50A 45.00A 46.25 -23.00 45 69.25 28 149 3710 ---- 80.00B 41.50A 80.00B 49.75 -24.00 4 73.75 3 25 3720 ---- 84.75B 44.50A 84.75B 53.25 -25.00 3 78.25 7 10 3730 ---- 89.75B 47.75A 89.75B 57.00 -26.00 83.00 2 8 3740 74.00 95.00B 51.25A 51.25A 61.00 -27.25 5 88.25 7 3750 65.25 100.50B 55.00A 63.25A 65.25 -28.25 19 93.50 4 39 3760 ---- 106.00B 58.75A 106.00B 69.50 -29.25 98.75 1 3 3770 95.25 111.25B 62.75A 108.00B 74.00 -30.50 2 104.50 20 3780 93.50 115.00B 67.00A 67.00A 78.75 -31.50 8 110.25 25 3790 ---- 121.00B 71.25A 121.00B 83.75 -32.50 112 116.25 2 137 3800 89.50 127.50B 76.00A 127.25B 88.75 -33.75 21 122.50 16 297 3810 ---- 134.00B 80.75A 134.00B 94.25 -34.50 128.75 25 3820 91.25 140.75B 85.75A 140.75B 99.75 -35.50 2 135.25 8 3830 ---- 147.75B 91.00A 147.50B 105.50 -36.50 142.00 3 3840 ---- 154.75B 96.50A 154.75B 111.25 -37.75 220 149.00 296 3850 ---- 162.00B 102.00A 162.00B 117.50 -38.50 2 156.00 4 57 3860 ---- 169.50B 108.00A 169.50B 123.75 -39.50 163.25 1 4 3870 118.75 177.00B 114.00A 114.00A 130.25 -40.50 1 170.75 40 237 3880 152.75 185.00B 120.25A 156.25B 137.00 -41.25 1 178.25 24 3890 ---- 192.75B 126.75A 192.50B 144.00 -42.00 4 186.00 36 3900 ---- 199.75B 133.25A 199.75B 151.00 -42.75 193.75 92 3910 ---- 207.75B 140.00A 207.75B 158.25 -43.50 201.75 61 3920 ---- 216.25B 147.00A 216.25B 165.75 -44.25 210.00 19 3930 ---- 224.50B 154.25A 154.25A 173.50 -44.75 110 218.25 135 3940 ---- 233.25B 161.75A 227.25B 181.25 -45.25 226.50 14 3950 ---- 241.25B 169.25A 169.25A 189.25 -45.75 2 235.00 19 3960 ---- 250.00B 177.00A 244.50B 197.25 -46.50 243.75 45 3970 ---- 259.00B 201.50A 201.50A 205.50 -47.00 252.50 37 3980 ---- 268.00B 209.75A 209.75A 214.00 -47.50 1 261.50 9 3990 ---- 277.00B 218.50A 218.50A 222.50 -48.00 270.50 21 4000 ---- 285.50B 227.25A 227.25A 231.00 -48.50 12 279.50 3 32 4010 ---- 295.25B 235.75A 289.00B 239.75 -49.00 288.75 3 4020 ---- 304.00B 244.50A 244.50A 248.75 -49.25 1 298.00 18 14 4030 ---- 313.50B 253.50A 253.50A 257.75 -49.50 307.25 1 4040 ---- 322.75B 262.75A 262.75A 266.75 -50.00 16 316.75 17 4050 ---- 332.25B 272.00A 326.50B 276.00 -50.25 4 326.25 7 4060 ---- 341.75B 281.25A 336.00B 285.25 -50.50 335.75 4070 ---- 351.50B 290.75A 290.75A 294.75 -50.50 345.25 2 4080 ---- 361.00B 300.50A 355.25B 304.00 -50.75 354.75 2 4090 ---- 370.75B 310.00A 310.00A 313.50 -51.00 364.50 1 4100 ---- 380.50B 319.75A 374.50B 323.00 -51.25 374.25 2 4110 ---- 390.25B 329.50A 384.25B 332.75 -51.25 384.00 4120 ---- 400.50B 339.50A 394.00B 342.25 -51.50 393.75 7 4130 ---- 410.50B 349.50A 410.50B 352.00 -51.50 403.50 4140 ---- 420.25B 359.25A 359.25A 361.75 -51.50 413.25 4150 ---- 429.50B 369.25A 423.50B 371.50 -51.50 423.00 4160 ---- 440.00B 379.25A 435.50B 381.25 -51.50 432.75 4170 ---- 449.75B 389.25A 389.25A 391.25 -51.50 442.75 4180 ---- 459.75B 399.25A 453.00B 401.00 -51.50 452.50 4190 ---- 469.50B 433.00A 433.00A 410.75 -51.75 462.50 4200 ---- 479.25B 442.75A 472.75B 420.75 -51.50 472.25 4210 ---- 489.25B 452.75A 489.25B 430.50 -51.75 482.25 4220 ---- 499.25B 462.75A 462.75A 440.50 -51.75 492.25 4230 ---- 509.00B 472.75A 502.50B 450.50 -51.50 502.00 4240 ---- 519.25B 482.50A 519.25B 460.25 -51.75 512.00 4250 ---- 528.75B 492.50A 492.50A 470.25 -51.75 522.00 4260 ---- 539.00B 502.50A 532.25B 480.25 -51.50 531.75 4270 ---- 548.75B 512.25A 542.25B 490.00 -51.75 541.75 4280 ---- 558.75B 522.25A 552.25B 500.00 -51.75 551.75 4290 ---- 568.75B 532.25A 568.75B 510.00 -51.75 561.75 4300 ---- 578.75B 542.75A 542.75A 520.00 -51.50 571.50 4350 ---- 628.75B 589.25A 628.50B 569.75 -51.75 621.50 4400 ---- 678.25B 639.00A 671.50B 619.50 -51.75 671.25 4450 ---- 728.50B 688.75A 728.50B 669.50 -51.50 721.00 4500 ---- 778.00B 738.75A 771.25B 719.25 -51.75 771.00 4600 ---- 878.00B 838.75A 838.75A 819.00 -51.75 870.75 4700 ---- 977.75B 938.25A 938.25A 919.00 -51.50 970.50 4800 ---- 1077.75B 1038.50A 1077.50B 1018.75 -51.50 1070.25 4900 ---- 1177.50B 1138.25A 1170.75B 1118.50 -51.50 1170.00 5000 ---- 1277.25B 1238.00A 1238.00A 1218.25 -51.75 1270.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1842 1921 15706 E3B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2757.75B 2718.25A 2718.25A 2776.25 +51.75 2724.50 1100 ---- 2658.00B 2618.50A 2618.50A 2676.50 +52.00 2624.50 1200 ---- 2558.00B 2518.50A 2518.50A 2576.50 +51.75 2524.75 1300 ---- 2458.00B 2418.50A 2418.50A 2476.75 +52.00 2424.75 1400 ---- 2358.25B 2318.75A 2318.75A 2376.75 +52.00 2324.75 1500 ---- 2258.00B 2218.75A 2218.75A 2277.00 +52.00 2225.00 1600 ---- 2158.25B 2118.75A 2118.75A 2177.00 +52.00 2125.00 1700 ---- 2058.25B 2018.75A 2018.75A 2077.00 +51.75 2025.25 1800 ---- 1958.25B 1919.00A 1919.00A 1977.25 +52.00 1925.25 1900 ---- 1858.50B 1819.00A 1819.00A 1877.25 +51.75 1825.50 2000 ---- 1758.75B 1719.00A 1719.00A 1777.50 +52.00 1725.50 2100 ---- 1658.75B 1619.25A 1619.25A 1677.50 +51.75 1625.75 2200 ---- 1559.00B 1519.25A 1519.25A 1577.75 +52.00 1525.75 2250 ---- 1509.00B 1469.25A 1469.25A 1527.75 +51.75 1476.00 2300 ---- 1459.00B 1419.25A 1419.25A 1477.75 +51.75 1426.00 2350 ---- 1408.75B 1370.25A 1370.25A 1427.75 +51.75 1376.00 2400 ---- 1359.00B 1319.50A 1319.50A 1378.00 +51.75 1326.25 2450 ---- 1309.25B 1269.50A 1269.50A 1328.00 +51.75 1276.25 2500 ---- 1259.00B 1219.50A 1219.50A 1278.00 +51.75 1226.25 2550 ---- 1209.25B 1169.75A 1169.75A 1228.25 +51.75 1176.50 2600 ---- 1159.25B 1119.75A 1119.75A 1178.25 +51.75 1126.50 2650 ---- 1106.00B 1069.75A 1069.75A 1128.25 +51.75 1076.50 2700 ---- 1055.25B 1019.75A 1019.75A 1078.25 +51.50 1026.75 2750 ---- 1006.00B 970.00A 970.00A 1028.50 +51.75 976.75 2800 ---- 956.25B 920.75A 920.75A 978.50 +51.75 926.75 2850 ---- 905.50B 870.00A 870.00A 928.50 +51.50 877.00 2900 ---- 856.25B 820.25A 820.25A 878.75 +51.75 827.00 2950 ---- 806.75B 770.50A 770.50A 828.75 +51.50 777.25 2990 ---- ---- ---- 738.00A 789.00 UNCH ---- 3000 ---- 757.25B 720.50A 720.50A 779.00 +51.75 727.25 3010 ---- ---- ---- 718.00A 769.00 UNCH ---- 3020 ---- 737.25B 701.00A 701.00A 759.00 +51.75 707.25 3030 ---- 727.25B 691.25A 691.25A 749.00 +51.50 697.50 3040 ---- 717.50B 681.25A 681.25A 739.00 +51.50 687.50 3050 ---- 707.50B 670.50A 670.50A 729.00 +51.50 677.50 3060 ---- 697.50B 660.75A 660.75A 719.00 +51.50 667.50 3070 ---- 687.50B 650.75A 650.75A 709.00 +51.50 657.50 3080 ---- 677.50B 640.75A 640.75A 699.00 +51.50 647.50 3090 ---- 667.50B 631.25A 631.25A 689.00 +51.50 637.50 3100 ---- 657.50B 621.50A 621.50A 679.00 +51.50 627.50 3110 ---- 647.50B 611.50A 611.50A 669.25 +51.50 617.75 3120 ---- 637.50B 600.75A 600.75A 659.25 +51.50 607.75 3130 ---- 627.50B 591.00A 591.00A 649.25 +51.50 597.75 3140 ---- 617.50B 581.00A 581.00A 639.25 +51.50 587.75 3150 ---- 607.75B 571.50A 571.50A 629.25 +51.50 577.75 3160 ---- 597.75B 561.75A 561.75A 619.25 +51.50 567.75 3170 ---- 587.75B 551.00A 551.00A 609.25 +51.25 558.00 3180 ---- 577.75B 541.00A 541.00A 599.25 +51.25 548.00 3190 ---- 568.00B 531.25A 531.25A 589.25 +51.25 538.00 3200 ---- 558.00B 521.25A 521.25A 579.50 +51.50 528.00 3210 ---- 548.25B 511.50A 511.50A 569.50 +51.50 518.00 3220 ---- 538.25B 501.25A 501.25A 559.50 +51.25 508.25 3230 ---- 528.25B 491.25A 491.25A 549.50 +51.25 498.25 3240 ---- 518.25B 481.50A 481.50A 539.50 +51.25 488.25 3250 ---- 508.25B 472.00A 472.00A 529.50 +51.25 478.25 3260 ---- 498.50B 461.75A 461.75A 519.50 +51.00 468.50 3270 ---- 488.50B 451.50A 451.50A 509.50 +51.00 458.50 3280 ---- 478.50B 441.75A 441.75A 499.75 +51.25 448.50 3290 ---- 468.50B 432.00A 432.00A 489.75 +51.25 438.50 3300 ---- 458.75B 421.75A 421.75A 479.75 +51.00 428.75 3310 ---- 448.75B 412.00A 412.00A 469.75 +51.00 418.75 3320 ---- 438.75B 402.00A 402.00A 459.75 +50.75 409.00 3330 ---- 429.00B 392.25A 392.25A 450.00 +51.00 399.00 3340 ---- 418.75B 382.25A 382.25A 440.00 +50.75 389.25 3350 ---- 409.25B 373.00A 373.00A 430.00 +50.75 379.25 3360 ---- 399.00B 363.25A 363.25A 420.00 +50.50 369.50 3365 ---- ---- ---- 361.00A 415.25 UNCH ---- 3370 ---- 389.00B 353.50A 353.50A 410.25 +50.50 359.75 3375 ---- ---- ---- 351.25A 405.25 UNCH ---- 3380 ---- 379.50B 343.75A 343.75A 400.25 +50.50 349.75 3385 ---- ---- ---- 341.50A 395.25 UNCH ---- 3390 ---- 369.50B 334.00A 334.00A 390.50 +50.50 340.00 3395 ---- 364.50B 329.00A 329.00A 385.50 +50.25 335.25 3400 ---- 361.00B 324.25A 324.25A 380.50 +50.25 330.25 3405 ---- 360.50B 319.25A 319.25A 375.50 +50.00 325.50 3410 ---- 359.75B 314.50A 314.50A 370.75 +50.25 320.50 3415 ---- 364.00B 309.75A 309.75A 365.75 +50.00 315.75 3420 ---- 362.50B 304.75A 304.75A 360.75 +49.75 311.00 3425 ---- 359.25B 300.00A 300.00A 355.75 +49.75 306.00 3430 ---- 354.50B 295.25A 295.25A 351.00 +49.75 301.25 3435 ---- 349.50B 290.50A 290.50A 346.00 +49.50 296.50 3440 ---- 344.75B 285.75A 285.75A 341.25 +49.50 291.75 3445 ---- 340.00B 281.00A 281.00A 336.25 +49.25 287.00 3450 ---- 335.00B 276.25A 276.25A 331.25 +49.00 282.25 3455 ---- 330.25B 271.50A 271.50A 326.50 +49.00 277.50 3460 ---- 325.50B 267.00A 267.00A 321.50 +48.75 272.75 3465 ---- 320.75B 262.25A 262.25A 316.75 +48.75 268.00 3470 ---- 315.75B 257.75A 257.75A 311.75 +48.25 263.50 3475 ---- 311.00B 253.00A 253.00A 307.00 +48.25 258.75 3480 ---- 306.25B 248.50A 248.50A 302.25 +48.25 254.00 3485 ---- 301.50B 244.00A 244.00A 297.25 +47.75 249.50 3490 ---- 296.75B 239.25A 239.25A 292.50 +47.50 245.00 3495 ---- 292.00B 234.50A 234.50A 287.75 +47.50 240.25 3500 ---- 287.25B 230.00A 230.00A 283.00 +47.25 235.75 3505 ---- 282.50B 225.50A 225.50A 278.25 +47.00 231.25 3510 ---- 278.00B 221.00A 221.00A 273.50 +46.75 226.75 3515 ---- 273.00B 216.75A 216.75A 268.75 +46.50 222.25 3520 ---- 268.50B 212.50A 212.50A 264.00 +46.00 218.00 3525 ---- 263.75B 208.00A 208.00A 259.25 +45.75 213.50 3530 ---- 259.25B 203.75A 203.75A 254.50 +45.50 209.00 3535 ---- 254.50B 199.50A 199.50A 250.00 +45.25 204.75 3540 ---- 250.00B 195.25A 195.25A 245.25 +44.75 200.50 3545 ---- 245.50B 191.25A 191.25A 240.50 +44.25 196.25 3550 ---- 240.75B 187.00A 187.00A 236.00 +44.00 192.00 3555 ---- 236.25B 182.50A 182.50A 231.50 +43.75 187.75 3560 ---- 231.75B 179.00A 179.00A 227.00 +43.50 183.50 3565 ---- 227.25B 175.00A 175.00A 222.50 +43.00 179.50 3570 ---- 222.75B 170.50A 170.50A 218.00 +42.50 175.50 3575 ---- 218.50B 166.50A 166.50A 213.50 +42.25 171.25 3580 ---- 214.00B 156.25A 156.25A 209.00 +41.75 167.25 3585 ---- 209.50B 152.25A 152.25A 204.75 +41.50 163.25 3590 ---- 205.00B 148.25A 148.25A 200.25 +40.75 159.50 3595 ---- 200.75B 144.50A 144.50A 196.00 +40.50 155.50 3600 ---- 196.25B 140.75A 140.75A 191.75 +40.00 151.75 3605 ---- 192.00B 137.00A 137.00A 187.50 +39.50 148.00 3610 ---- 187.75B 133.25A 133.25A 183.25 +39.00 144.25 3615 ---- 183.50B 129.50A 129.50A 179.00 +38.50 140.50 3620 ---- 179.25B 125.75A 125.75A 174.75 +38.00 136.75 3625 ---- 175.00B 122.25A 122.25A 170.75 +37.50 133.25 3630 ---- 170.75B 118.75A 118.75A 166.75 +37.00 129.75 3635 ---- 166.75B 115.25A 115.25A 162.50 +36.25 126.25 3640 ---- 163.00B 111.75A 111.75A 158.50 +35.75 122.75 3645 131.50 163.50B 108.50A 108.50A 154.75 +35.50 1 119.25 3650 ---- 161.00B 105.25A 105.25A 150.75 +34.75 116.00 3655 128.25 160.25B 102.00A 102.00A 146.75 +34.00 1 112.75 3660 141.50 161.25B 98.75A 98.75A 143.00 +33.50 5 109.50 3665 ---- 158.75B 95.50A 95.50A 139.25 +33.00 106.25 3670 ---- 154.75B 92.50A 92.50A 135.50 +32.50 103.00 3675 ---- 150.75B 89.50A 89.50A 131.75 +31.75 100.00 3680 ---- 147.00B 86.50A 86.50A 128.00 +31.00 97.00 1 3685 107.50 143.00B 83.50A 83.50A 124.25 +30.25 1 94.00 3690 ---- 139.25B 80.50A 80.50A 120.75 +29.75 91.00 3695 ---- 135.50B 77.75A 77.75A 117.25 +29.25 88.00 3700 ---- 131.75B 75.00A 75.00A 113.75 +28.50 85.25 1 1 3705 ---- 128.00B 72.25A 72.25A 110.50 +28.00 82.50 3710 ---- 124.50B 69.75A 69.75A 107.00 +27.25 79.75 3715 ---- 120.75B 67.00A 67.00A 103.75 +26.75 77.00 3720 89.25 117.25B 64.50A 117.25B 100.50 +26.00 1 74.50 2 2 3725 72.25 113.75B 62.00A 89.00A 97.25 +25.25 13 72.00 2 2 3730 ---- 110.25B 59.75A 59.75A 94.00 +24.50 10 69.50 111 111 3735 ---- 107.00B 57.25A 57.25A 91.00 +24.00 67.00 4 4 3740 ---- 103.75B 55.00A 55.00A 88.00 +23.50 64.50 4 4 3745 ---- 100.25B 52.75A 52.75A 85.00 +22.75 62.25 8 4 3750 ---- 97.25B 50.50A 50.50A 82.25 +22.25 60.00 25 25 3755 ---- 94.00B 48.50A 48.50A 79.25 +21.50 57.75 3760 86.75 91.00B 46.50A 79.25B 76.50 +21.00 3 55.50 2 3 3765 ---- 87.75B 44.50A 44.50A 73.75 +20.50 53.25 2 2 3770 ---- 84.75B 42.50A 42.50A 71.00 +19.75 51.25 2 2 3775 52.50 82.00B 40.50A 64.75A 68.50 +19.25 4 49.25 3 2 3780 48.75 79.00B 38.75A 38.75A 66.00 +18.75 2 47.25 4 4 3785 59.50 76.25B 37.00A 60.00A 63.50 +18.25 23 45.25 3790 44.75 73.50B 35.25A 63.50B 61.00 +17.75 4 43.25 26 26 3795 60.25 70.75B 33.75A 60.75B 58.50 +17.00 4 41.50 2 2 3800 48.75 68.00B 32.00A 53.00A 56.25 +16.50 60 39.75 2 2 3805 35.50 65.50B 30.50A 56.00B 54.00 +16.00 4 38.00 8 4 3810 48.25 63.00B 29.00A 54.00B 51.75 +15.50 4 36.25 6 4 3815 ---- 60.50B 27.50A 27.50A 49.50 +14.75 34.75 6 6 3820 35.25 58.25B 26.25A 49.25B 47.50 +14.50 4 33.00 6 6 3825 41.25 55.75B 25.00A 47.50B 45.25 +13.75 2 31.50 2 2 3830 32.00 53.50B 23.50A 45.25B 43.25 +13.25 4 30.00 28 15 3835 26.00 51.25B 22.50A 43.25B 41.50 +13.00 14 28.50 2 2 3840 40.75 49.00B 21.25A 41.50B 39.50 +12.25 10 27.25 10 10 3845 ---- 47.00B 20.25A 20.25A 37.75 +11.75 26.00 15 15 3850 36.50 44.75B 19.00A 33.75A 36.00 +11.25 33 24.75 36 34 3855 35.00 42.75B 18.00A 32.00A 34.25 +10.75 5 23.50 8 8 3860 ---- 40.75B 17.00A 17.00A 32.50 +10.25 233 22.25 402 300 3865 31.00 39.00B 16.00A 32.50B 31.00 +10.00 4 21.00 29 29 3870 ---- 37.00B 15.25A 15.25A 29.25 +9.25 20.00 2 2 3875 ---- 35.25B 14.25A 14.25A 27.75 +8.75 19.00 2 21 3880 28.00 33.50B 13.50A 13.50A 26.50 +8.50 19 18.00 3885 21.25 32.00B 12.75A 26.25B 25.00 +8.00 2 17.00 3890 ---- 30.25B 12.00A 12.00A 23.75 +7.75 16.00 2 2 3895 23.00 28.75B 11.25A 23.50B 22.25 +7.00 2 15.25 3900 ---- 27.25B 10.50A 10.50A 21.00 +6.75 14.25 1 1 3905 21.50 26.00B 10.00A 10.00A 20.00 +6.50 1 13.50 3910 ---- 24.50B 9.25A 9.25A 18.75 +6.00 12.75 3915 ---- 23.25B 8.75A 8.75A 17.75 +5.75 200 12.00 3920 ---- 22.00B 8.25A 8.25A 16.75 +5.50 11.25 3925 ---- 20.75B 7.75A 7.75A 15.75 +5.00 10.75 3930 ---- 19.50B 7.25A 7.25A 14.75 +4.75 10.00 3935 ---- 18.50B 6.75A 6.75A 13.75 +4.25 9.50 3940 7.50 17.25B 6.25A 13.75B 13.00 +4.00 4 9.00 39 39 3945 7.25 16.25B 6.00A 6.00A 12.00 +3.75 2 8.25 3950 ---- 15.25B 5.50A 5.50A 11.25 +3.50 7.75 16 16 3955 12.00 14.50B 5.25A 5.25A 10.50 +3.00 28 7.50 3960 10.50 13.50B 4.75A 4.75A 10.00 +3.00 2 7.00 3965 ---- 12.75B 4.40A 4.40A 9.25 +2.75 6.50 3970 ---- 12.00B 4.10A 12.00B 8.50 +2.50 6.00 3975 ---- 11.25B 3.85A 3.85A 8.00 +2.25 5.75 3980 9.75 10.50B 3.60A 3.60A 7.50 +2.00 35 5.50 40 40 3985 ---- 9.75B 3.40A 3.40A 7.00 +2.00 5.00 3990 8.00 9.00B 3.15A 3.15A 6.50 +1.75 4 4.75 2 3995 ---- 8.50B 2.95A 2.95A 6.00 +1.55 4.45 4000 ---- 7.75B 2.75A 2.75A 5.50 +1.35 4.15 20 4005 ---- 7.25B 2.60A 2.60A 5.25 +1.35 3.90 25 4010 ---- 6.75B 2.40A 2.40A 4.80 +1.15 3.65 20 4015 ---- 6.25B 2.25A 2.25A 4.45 +1.00 3.45 4020 ---- 6.00B 2.10A 2.10A 4.15 +.90 1 3.25 1 4025 ---- 5.50B 1.95A 1.95A 3.85 +.80 1 3.05 1 1 4030 ---- 5.00B 1.85A 1.85A 3.55 +.70 40 2.85 4035 ---- 4.80B 1.75A 4.80B 3.30 +.65 2.65 4040 ---- 4.45B 1.60A 1.60A 3.05 +.55 3 2.50 4045 ---- 4.15B 1.50A 4.15B 2.85 +.50 20 2.35 29 4050 3.30 3.85B 1.45A 3.40B 2.65 +.45 1 2.20 5 5 4055 ---- 3.55B 1.35A 3.55B 2.45 +.35 2.10 28 4060 ---- 3.30B 1.25A 3.30B 2.25 +.30 1.95 4070 ---- 2.90B 1.10A 2.90B 1.95 +.20 1.75 59 4080 1.10 2.50B 1.00A 1.00A 1.70 +.15 7 1.55 2 4090 ---- 2.20B .85A 2.20B 1.45 +.10 1.35 4100 1.20 1.90B .75A 1.30B 1.25 +.05 1 1.20 4110 ---- 1.65B .70A 1.65B 1.10 UNCH 1.10 4120 ---- 1.45B .60A 1.45B .95 UNCH .95 4130 ---- 1.25B .55A 1.25B .85 UNCH .85 45 4140 ---- 1.10B .50A 1.10B .75 -.05 .80 4150 ---- .95B .45A .95B .65 -.05 .70 51 4160 ---- .85B .40A .85B .60 -.05 5 .65 35 4170 ---- .70B .40A .70B .50 -.05 .55 2 2 4180 ---- .65B .35A .65B .45 -.05 .50 4190 ---- .55B .30A .55B .40 -.05 .45 40 4200 ---- .50B .30A .50B .35 -.10 .45 4210 ---- ---- .30A .30A .35 -.05 .40 44 4220 ---- ---- .25A .25A .30 -.05 .35 4230 ---- ---- .25A .25A .25 -.10 .35 4240 ---- ---- .25A .25A .25 -.05 .30 4250 ---- ---- .20A .20A .20 -.10 .30 41 4260 ---- ---- .20A .20A .20 -.05 .25 4300 ---- ---- ---- ---- .15 -.05 .20 100 4350 ---- ---- ---- ---- .10 -.05 .15 4400 ---- ---- ---- ---- .05 -.10 .15 4450 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- CAB -.10 .10 4600 ---- ---- ---- ---- CAB -.10 .10 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2957.75B 2918.25A 2918.25A 2976.00 +51.75 2924.25 900 ---- 2857.50B 2818.25A 2818.25A 2876.25 +52.00 2824.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 827 868 1303 E3B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .10 UNCH .10 2700 ---- ---- .10A .10A .10 -.05 .15 2750 ---- ---- .10A .10A .10 -.10 .20 2800 ---- ---- .15A .15A .15 -.05 .20 2850 .15 .20B .15 .20B .20 -.05 23 .25 2900 ---- ---- .25A .25A .20 -.10 .30 2950 ---- ---- .25A .25A .25 -.15 .40 2990 .25 .25 .25 .25 .30 UNCH 5 ---- 3000 .25 .25 .25 .35B .30 -.15 27 .45 1 1 3010 ---- ---- ---- .30A .30 UNCH ---- 3020 ---- ---- .35A .35A .30 -.20 .50 3030 .35 .35 .35 .35 .35 -.15 5 .50 3040 ---- ---- .35A .35A .35 -.15 .50 3050 ---- ---- .35A .35A .35 -.20 .55 3060 ---- ---- .40A .40A .35 -.20 .55 3070 ---- ---- .40A .40A .35 -.20 .55 3080 ---- ---- .40A .40A .40 -.20 .60 3090 ---- ---- .40A .40A .40 -.20 .60 3100 ---- ---- .45A .45A .40 -.25 .65 10 10 3110 ---- ---- .45A .45A .40 -.25 .65 3120 ---- ---- .45A .45A .40 -.30 .70 3130 ---- ---- .50A .50A .45 -.25 .70 3140 ---- ---- .50A .50A .45 -.30 9 .75 1 1 3150 ---- ---- .55A .55A .45 -.30 .75 3 3 3160 ---- ---- .55A .55A .50 -.30 .80 1 1 3170 ---- ---- .55A .55A .50 -.30 .80 1 1 3180 ---- ---- .60A .60A .50 -.35 .85 4 4 3190 ---- ---- .60A .60A .55 -.35 .90 3200 .80 .80 .60 .60 .55 -.35 8 .90 18 3210 .80 .80 .65A .65A .55 -.40 81 .95 3220 .80 .95B .65A .65A .60 -.40 41 1.00 3230 ---- ---- .65A .65A .60 -.45 1.05 3240 ---- ---- .70A .70A .60 -.50 1.10 3250 ---- ---- .70A .70A .65 -.50 1.15 3260 ---- ---- .75A .75A .65 -.55 1.20 2 3270 ---- ---- .75A .75A .70 -.55 1.25 3280 ---- ---- .80A .80A .75 -.60 1.35 3290 ---- 1.45B .80A .80A .75 -.65 1.40 3300 .95 1.50B .85A 1.50B .80 -.70 3 1.50 10 10 3310 ---- 1.60B .90A .90A .85 -.70 1.55 3320 ---- 1.75B .90A .90A .90 -.75 1.65 1 1 3330 1.65 1.85B .95A .95A .95 -.80 5 1.75 1 6 3340 ---- 2.00B 1.00A 1.00A 1.00 -.90 3 1.90 1 3350 ---- 2.15B 1.10A 1.10A 1.05 -.95 3 2.00 3360 ---- 2.30B 1.15A 1.15A 1.10 -1.05 2.15 3365 ---- ---- ---- 1.20A 1.15 UNCH ---- 3370 ---- 2.50B 1.20A 1.20A 1.15 -1.20 2.35 3375 ---- ---- ---- 1.25A 1.20 UNCH ---- 3380 ---- 2.70B 1.30A 1.30A 1.25 -1.25 2.50 3385 ---- ---- ---- 1.35A 1.30 UNCH ---- 3390 ---- 2.90B 1.40A 1.40A 1.35 -1.40 2.75 3395 ---- 3.05B 1.45A 1.45A 1.40 -1.45 2.85 3400 ---- 3.20B 1.50A 1.50A 1.45 -1.50 2.95 3405 ---- 3.30B 1.55A 1.55A 1.50 -1.60 3.10 3410 ---- 3.50B 1.60A 1.60A 1.55 -1.70 3.25 12 3415 ---- 3.65B 1.70A 3.65B 1.65 -1.75 3.40 3420 ---- 3.80B 1.75A 1.75A 1.70 -1.85 3.55 3425 ---- 4.00B 1.85A 1.85A 1.75 -2.00 3.75 3430 ---- 4.20B 1.90A 4.20B 1.85 -2.05 3.90 3435 ---- 4.45B 2.00A 4.45B 1.95 -2.15 4.10 3440 ---- 4.65B 2.10A 4.65B 2.05 -2.30 1 4.35 2 2 3445 ---- 4.90B 2.20A 4.90B 2.10 -2.45 4.55 3450 ---- 5.00B 2.30A 5.00B 2.25 -2.55 4.80 122 122 3455 ---- 5.25B 2.40A 5.25B 2.35 -2.65 5.00 3460 ---- 5.75B 2.50A 5.75B 2.45 -2.80 5.25 3465 ---- 6.00B 2.60A 2.60A 2.60 -3.15 2 5.75 3470 4.50 6.25B 2.70A 6.25B 2.70 -3.30 46 6.00 3475 ---- 6.75B 2.80A 6.75B 2.85 -3.40 1 6.25 105 105 3480 5.00 7.00B 2.90A 7.00B 3.05 -3.70 44 6.75 1 3485 ---- 7.50B 3.05A 7.50B 3.20 -3.80 7.00 3490 ---- 8.00B 3.20A 8.00B 3.35 -4.15 7.50 3495 ---- 8.50B 3.30A 8.50B 3.55 -4.20 7.75 3500 4.60 9.00B 3.45A 3.45A 3.75 -4.50 2 8.25 7 5 3505 ---- 9.50B 3.65A 9.50B 4.00 -4.75 8.75 3510 ---- 10.25B 3.80A 10.25B 4.25 -5.00 9.25 1 1 3515 ---- 10.75B 4.00A 10.75B 4.50 -5.25 9.75 3520 ---- 11.50B 4.20A 11.50B 4.75 -5.75 10.50 3525 ---- 12.25B 4.35A 12.00B 5.00 -6.00 11.00 3530 11.00 12.75B 4.60A 12.25B 5.25 -6.25 4 11.50 3535 ---- 13.50B 4.85A 13.50B 5.75 -6.50 12.25 3540 ---- 14.50B 5.25A 14.50B 6.00 -7.00 13.00 3545 ---- 15.25B 5.50A 15.25B 6.50 -7.25 13.75 3550 ---- 16.00B 5.75A 16.00B 6.75 -7.75 14.50 3555 6.50 17.00B 6.00A 15.75B 7.25 -8.00 2 15.25 3560 ---- 18.00B 6.50A 17.75B 7.75 -8.25 16.00 3565 ---- 19.00B 6.75A 18.75B 8.25 -8.75 17.00 1 1 3570 17.00 19.75B 7.25A 18.25B 8.75 -9.00 27 17.75 3575 ---- 21.00B 7.50A 20.75B 9.25 -9.50 18.75 3580 ---- 22.25B 8.00A 22.00B 9.75 -10.00 19.75 35 3585 ---- 23.25B 8.50A 23.00B 10.25 -10.50 20.75 3590 13.75 24.25B 9.00A 22.75B 11.00 -10.75 4 21.75 3595 ---- 25.50B 9.25A 25.50B 11.75 -11.25 23.00 33 33 3600 26.50 27.00 10.00A 12.00A 12.50 -11.75 57 24.25 4 2 3605 ---- 28.25B 10.50A 28.25B 13.25 -12.00 25.25 3610 14.00 29.75B 11.00A 11.00A 14.00 -12.50 3 26.50 455 323 3615 ---- 31.00B 11.75A 31.00B 14.75 -13.25 28.00 3620 23.50 32.50B 12.25A 30.25B 15.50 -13.75 3 29.25 3625 25.50 34.25B 13.00A 13.00A 16.50 -14.00 2 30.50 39 39 3630 25.75 35.75B 13.75A 33.25B 17.25 -14.75 3 32.00 2 2 3635 ---- 37.25B 14.50A 37.25B 18.25 -15.25 233 33.50 8 8 3640 27.25 39.00B 15.25A 15.25A 19.25 -15.75 2 35.00 4 6 3645 29.75 40.50B 16.00A 38.00B 20.25 -16.50 2 36.75 3650 33.75 42.50B 16.75A 38.75B 21.25 -17.00 327 38.25 4 4 3655 35.25 44.25B 17.75A 17.75A 22.50 -17.50 3 40.00 5 5 3660 33.00 46.00B 18.50A 18.50A 23.50 -18.25 2 41.75 3665 34.75 47.75B 19.50A 19.50A 24.75 -18.75 10 43.50 4 4 3670 34.50 50.00B 20.50A 20.50A 26.00 -19.25 6 45.25 3675 37.25 52.00B 21.50A 21.50A 27.25 -20.00 4 47.25 8 8 3680 37.75 54.25B 22.75A 22.75A 28.50 -20.75 8 49.25 2 2 3685 41.50 56.00B 23.75A 53.25B 30.00 -21.25 8 51.25 8 8 3690 41.50 58.25B 25.00A 30.25A 31.50 -21.75 10 53.25 9 9 3695 32.50 60.75B 26.25A 31.75A 32.75 -22.75 14 55.50 6 6 3700 37.75 62.75B 27.50A 37.00B 34.50 -23.00 115 57.50 13 9 3705 41.75 65.00B 28.75A 34.75A 36.00 -23.75 2 59.75 3710 52.00 67.50B 30.25A 64.25B 37.50 -24.50 2 62.00 4 2 3715 63.25 70.00B 31.50A 66.75B 39.25 -25.00 2 64.25 2 2 3720 72.00 73.00 33.00A 69.25B 41.00 -25.75 34 66.75 12 12 3725 47.50 75.25B 34.50A 46.00B 42.75 -26.50 7 69.25 12 10 3730 ---- 77.75B 36.00A 77.75B 44.75 -27.00 21 71.75 10 4 3735 42.75 80.50B 37.75A 37.75A 46.50 -27.75 2 74.25 10 6 3740 78.25 83.00B 39.25A 79.00B 48.50 -28.25 1 76.75 9 8 3745 68.25 86.00B 41.00A 48.75A 50.50 -29.00 4 79.50 4 3750 55.50 88.75B 42.75A 59.00B 52.75 -29.25 7 82.00 3755 69.00 91.50B 44.75A 52.75A 54.75 -30.00 3 84.75 2 2 3760 64.75 93.50B 46.50A 55.00A 57.00 -30.75 3 87.75 2 2 3765 75.00 97.00B 48.50A 57.25A 59.25 -31.25 2 90.50 2 2 3770 ---- 100.25B 50.50A 100.25B 61.50 -32.00 93.50 100 3775 63.50 100.50B 52.50A 68.00B 64.00 -32.25 6 96.25 3780 59.50 103.75B 54.75A 103.00B 66.50 -32.75 44 99.25 1 1 3785 ---- 106.50B 56.75A 106.50B 69.00 -33.50 102.50 3790 71.50 109.75B 59.00A 69.00A 71.50 -34.00 4 105.50 3795 ---- 113.00B 61.25A 113.00B 74.00 -34.75 108.75 3800 88.25 116.25B 63.75A 81.00B 76.75 -35.00 23 111.75 3805 ---- 119.75B 66.00A 119.75B 79.50 -35.50 115.00 3810 ---- 123.25B 68.50A 123.00B 82.25 -36.25 118.50 18 3815 ---- 126.75B 71.00A 126.50B 85.00 -36.75 121.75 3820 ---- 130.25B 73.50A 73.50A 87.75 -37.50 125.25 18 3825 ---- 134.00B 76.25A 133.75B 90.75 -38.00 128.75 3830 ---- 137.50B 79.00A 137.50B 93.75 -38.50 40 132.25 3835 ---- 141.25B 81.75A 81.75A 96.75 -39.00 135.75 3840 ---- 145.00B 84.50A 145.00B 100.00 -39.25 139.25 3845 ---- 149.00B 87.50A 148.75B 103.00 -40.00 143.00 3850 ---- 152.75B 90.50A 152.75B 106.25 -40.50 7 146.75 3 3855 ---- 156.75B 93.25A 156.50B 109.50 -41.00 150.50 3860 ---- 160.75B 96.50A 160.50B 113.00 -41.25 154.25 3 3865 ---- 164.25B 99.50A 164.25B 116.25 -42.00 158.25 3870 ---- 168.00B 102.75A 168.00B 119.75 -42.25 7 162.00 3875 ---- 172.00B 106.00A 172.00B 123.25 -42.75 166.00 3880 ---- 176.00B 109.25A 109.25A 126.75 -43.25 7 170.00 96 96 3885 ---- 180.25B 112.50A 112.50A 130.50 -43.50 174.00 3890 159.75 184.50B 116.00A 116.00A 134.00 -44.00 484 178.00 1 1 3895 124.50 188.00B 119.50A 123.75A 137.75 -44.50 1 182.25 3900 ---- 192.75B 123.00A 187.00B 141.50 -44.75 186.25 1 1 3905 ---- 197.00B 126.50A 191.25B 145.25 -45.25 190.50 3910 ---- 201.00B 130.00A 195.50B 149.25 -45.50 28 194.75 3915 ---- 205.25B 133.75A 199.75B 153.00 -46.00 199.00 3920 ---- 209.50B 137.50A 204.25B 157.00 -46.25 203.25 3925 ---- 214.00B 141.25A 208.50B 161.00 -46.75 207.75 3930 ---- 218.50B 145.00A 213.00B 165.00 -47.00 212.00 40 40 3935 ---- 223.00B 149.00A 217.50B 169.00 -47.50 216.50 3940 ---- 227.50B 152.75A 152.75A 173.25 -47.50 220.75 3945 ---- 231.50B 173.00A 225.75B 177.50 -47.75 225.25 3950 ---- 236.50B 177.25A 230.50B 181.50 -48.25 229.75 3955 ---- 241.00B 181.50A 181.50A 186.00 -48.25 234.25 3960 ---- 245.00B 185.75A 185.75A 190.25 -48.75 239.00 3965 ---- 249.75B 190.00A 244.00B 194.50 -49.00 243.50 3970 ---- 254.25B 194.25A 248.50B 199.00 -49.00 248.00 3975 ---- 259.00B 198.75A 198.75A 203.25 -49.50 252.75 3980 ---- 263.50B 203.00A 257.75B 207.75 -49.50 257.25 3985 ---- 268.25B 207.50A 262.50B 212.25 -49.75 262.00 3990 ---- 273.00B 212.00A 212.00A 216.75 -50.00 266.75 3995 ---- 277.75B 216.50A 271.75B 221.25 -50.00 271.25 4000 ---- 282.50B 221.00A 276.50B 225.75 -50.25 276.00 4005 ---- 287.25B 225.75A 281.25B 230.50 -50.25 280.75 4010 ---- 292.00B 230.25A 286.00B 235.00 -50.50 285.50 4015 ---- 296.75B 235.00A 290.75B 239.75 -50.50 290.25 4020 ---- 301.50B 239.75A 239.75A 244.25 -50.75 295.00 4025 ---- 306.25B 244.50A 300.50B 249.00 -51.00 300.00 4030 ---- 311.25B 249.25A 305.25B 253.75 -51.00 304.75 4035 ---- 316.00B 254.00A 310.00B 258.50 -51.00 309.50 4040 ---- 320.75B 258.75A 314.75B 263.25 -51.00 314.25 4045 ---- 325.75B 263.75A 319.75B 268.00 -51.25 319.25 4050 ---- 330.50B 268.50A 324.50B 272.75 -51.25 324.00 4055 ---- 335.50B 273.50A 329.50B 277.75 -51.25 329.00 4060 ---- 340.25B 278.25A 334.25B 282.50 -51.25 333.75 4070 ---- 350.00B 288.00A 344.00B 292.00 -51.50 343.50 4080 ---- 359.75B 298.00A 354.00B 301.75 -51.50 353.25 4090 ---- 369.75B 307.75A 363.75B 311.50 -51.75 363.25 4100 ---- 380.25B 317.75A 373.50B 321.50 -51.50 373.00 4110 ---- 389.50B 327.75A 383.25B 331.25 -51.50 382.75 4120 ---- 400.00B 337.75A 393.25B 341.00 -51.75 392.75 4130 ---- 409.25B 347.75A 407.25B 351.00 -51.50 402.50 4140 ---- 419.50B 357.75A 413.00B 360.75 -51.75 412.50 4150 ---- 429.50B 367.75A 423.00B 370.75 -51.75 422.50 4160 ---- 439.00B 377.75A 432.75B 380.75 -51.50 432.25 4170 ---- 449.25B 388.00A 442.75B 390.50 -51.75 442.25 4180 ---- 459.50B 398.00A 452.75B 400.50 -51.75 452.25 4190 ---- 469.25B 432.50A 462.75B 410.50 -51.75 462.25 4200 ---- 479.25B 442.50A 472.50B 420.50 -51.50 472.00 4210 ---- 488.75B 452.75A 482.50B 430.25 -51.75 482.00 4220 ---- 499.00B 462.75A 492.50B 440.25 -51.75 492.00 4230 ---- 509.25B 472.50A 502.50B 450.25 -51.75 502.00 4240 ---- 519.25B 482.50A 512.50B 460.25 -51.75 512.00 4250 ---- 529.00B 492.50A 522.50B 470.25 -51.75 522.00 4260 ---- 539.00B 503.00A 532.25B 480.25 -51.50 531.75 4300 ---- 578.25B 542.75A 572.25B 520.00 -51.75 571.75 4350 ---- 629.00B 592.75A 622.25B 570.00 -51.75 621.75 4400 ---- 678.75B 642.75A 672.25B 619.75 -51.75 671.50 4450 ---- 728.75B 693.50A 722.00B 669.75 -51.75 721.50 4500 ---- 778.75B 739.25A 772.00B 719.75 -51.75 771.50 4600 ---- 878.50B 839.25A 872.00B 819.50 -51.75 871.25 4700 ---- 978.50B 939.25A 971.75B 919.50 -51.50 971.00 4800 ---- 1078.50B 1038.75A 1071.75B 1019.25 -51.75 1071.00 4900 ---- 1178.25B 1139.00A 1171.50B 1119.25 -51.50 1170.75 5000 ---- 1278.25B 1238.50A 1271.25B 1219.00 -51.75 1270.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1899 1083 1142 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2757.75B 2718.00A 2718.00A 2776.00 +52.00 2724.00 1100 ---- 2657.75B 2618.00A 2618.00A 2676.25 +52.00 2624.25 1200 ---- 2557.75B 2518.75A 2518.75A 2576.25 +52.00 2524.25 1300 ---- 2458.00B 2418.00A 2418.00A 2476.50 +52.00 2424.50 1400 ---- 2357.75B 2318.25A 2318.25A 2376.50 +51.75 2324.75 1500 ---- 2258.00B 2218.25A 2218.25A 2276.75 +52.00 2224.75 1600 ---- 2158.00B 2118.50A 2118.50A 2176.75 +51.75 2125.00 1700 ---- 2058.25B 2018.50A 2018.50A 2077.00 +52.00 2025.00 1800 ---- 1958.25B 1919.25A 1919.25A 1977.00 +51.75 1925.25 1900 ---- 1858.25B 1818.75A 1818.75A 1877.25 +52.00 1825.25 2000 ---- 1758.75B 1719.00A 1719.00A 1777.25 +51.75 1725.50 2100 ---- 1658.75B 1619.00A 1619.00A 1677.50 +52.00 1625.50 2200 ---- 1559.00B 1519.00A 1519.00A 1577.50 +51.75 1525.75 2250 ---- 1509.00B 1469.75A 1469.75A 1527.50 +51.75 1475.75 2300 ---- 1459.00B 1419.00A 1419.00A 1477.75 +52.00 1425.75 2350 ---- 1408.75B 1369.25A 1369.25A 1427.75 +51.75 1376.00 2400 ---- 1359.00B 1319.25A 1319.25A 1377.75 +51.75 1326.00 2450 ---- 1309.25B 1269.75A 1269.75A 1327.75 +51.75 1276.00 2500 ---- 1259.25B 1219.25A 1219.25A 1278.00 +51.75 1226.25 2550 ---- 1209.00B 1169.25A 1169.25A 1228.00 +51.75 1176.25 2600 ---- 1159.25B 1119.50A 1119.50A 1178.00 +51.75 1126.25 2650 ---- 1109.25B 1070.00A 1070.00A 1128.25 +51.75 1076.50 2700 ---- 1056.00B 1020.25A 1020.25A 1078.25 +51.75 1026.50 2750 ---- 1005.25B 970.25A 970.25A 1028.25 +51.75 976.50 2800 ---- 956.25B 920.00A 920.00A 978.50 +51.75 926.75 2850 ---- 906.50B 870.50A 870.50A 928.50 +51.75 876.75 2880 ---- 877.00B 840.50A 840.50A 898.50 +51.50 847.00 2890 ---- 867.00B 830.50A 830.50A 888.50 +51.50 837.00 2900 ---- 857.00B 820.50A 820.50A 878.75 +51.75 827.00 2910 ---- 847.00B 810.25A 810.25A 868.75 +51.75 817.00 2920 ---- 837.00B 800.50A 800.50A 858.75 +51.75 807.00 2930 ---- 827.25B 790.75A 790.75A 848.75 +51.75 797.00 2940 ---- 817.25B 780.75A 780.75A 838.75 +51.75 787.00 2950 ---- 807.00B 770.75A 770.75A 828.75 +51.75 777.00 2960 ---- 797.50B 760.75A 760.75A 818.75 +51.50 767.25 2970 ---- 787.50B 750.75A 750.75A 808.75 +51.50 757.25 2980 ---- 777.50B 740.75A 740.75A 798.75 +51.50 747.25 2990 ---- 767.50B 730.75A 730.75A 788.75 +51.50 737.25 3000 ---- 757.50B 720.75A 720.75A 778.75 +51.50 727.25 3010 ---- 747.50B 710.75A 710.75A 769.00 +51.75 717.25 3020 ---- 737.50B 701.00A 701.00A 759.00 +51.75 707.25 3030 ---- 727.50B 691.00A 691.00A 749.00 +51.50 697.50 3040 ---- 717.50B 681.00A 681.00A 739.00 +51.50 687.50 3050 ---- 707.75B 671.00A 671.00A 729.00 +51.50 677.50 3060 ---- 697.50B 661.00A 661.00A 719.00 +51.50 667.50 3070 ---- 687.50B 650.50A 650.50A 709.00 +51.50 657.50 3080 ---- 677.75B 641.00A 641.00A 699.00 +51.50 647.50 3090 ---- 667.75B 631.25A 631.25A 689.00 +51.50 637.50 3100 ---- 657.75B 621.25A 621.25A 679.25 +51.50 627.75 3110 ---- 647.75B 611.25A 611.25A 669.25 +51.50 617.75 3120 ---- 638.00B 600.75A 600.75A 659.25 +51.50 607.75 3130 ---- 628.00B 591.25A 591.25A 649.25 +51.50 597.75 3140 ---- 618.00B 581.50A 581.50A 639.25 +51.50 587.75 3150 ---- 608.25B 571.50A 571.50A 629.25 +51.50 577.75 3160 ---- 598.00B 561.50A 561.50A 619.25 +51.25 568.00 3170 ---- 588.25B 551.00A 551.00A 609.25 +51.25 558.00 3180 ---- 578.25B 541.50A 541.50A 599.25 +51.25 548.00 3190 ---- 568.25B 531.75A 531.75A 589.50 +51.50 538.00 3200 ---- 558.50B 521.75A 521.75A 579.50 +51.50 528.00 3210 ---- 548.25B 511.25A 511.25A 569.50 +51.25 518.25 3220 ---- 539.00B 501.75A 501.75A 559.50 +51.25 508.25 3230 ---- 528.75B 492.00A 492.00A 549.50 +51.25 498.25 3240 ---- 518.50B 482.00A 482.00A 539.50 +51.00 488.50 3250 ---- 508.50B 472.00A 472.00A 529.75 +51.25 478.50 3260 ---- 498.50B 462.00A 462.00A 519.75 +51.25 468.50 3270 ---- 489.25B 452.25A 452.25A 509.75 +51.25 458.50 3280 ---- 479.00B 442.25A 442.25A 499.75 +51.00 448.75 3290 ---- 469.50B 432.50A 432.50A 489.75 +51.00 438.75 3300 ---- 459.25B 422.50A 422.50A 480.00 +51.00 429.00 3310 ---- 449.00B 412.75A 412.75A 470.00 +51.00 419.00 3320 ---- 439.50B 402.75A 402.75A 460.00 +50.75 409.25 3330 ---- 429.50B 393.00A 393.00A 450.25 +51.00 399.25 3340 ---- 419.50B 383.00A 383.00A 440.25 +50.75 389.50 3350 ---- 409.50B 373.25A 373.25A 430.25 +50.50 379.75 3360 ---- 400.25B 363.50A 363.50A 420.50 +50.50 370.00 3365 ---- ---- ---- 361.25A 415.50 UNCH ---- 3370 ---- 389.75B 353.75A 353.75A 410.50 +50.25 360.25 3375 ---- ---- ---- 351.50A 405.50 UNCH ---- 3380 ---- 380.00B 344.00A 344.00A 400.75 +50.25 350.50 3385 ---- ---- ---- 341.50A 395.75 UNCH ---- 3390 ---- 370.25B 334.25A 334.25A 390.75 +50.00 340.75 3395 ---- 365.25B 329.50A 329.50A 386.00 +50.25 335.75 3400 ---- 361.50B 324.75A 324.75A 381.00 +50.00 331.00 1 3405 ---- 361.00B 320.00A 320.00A 376.00 +49.75 326.25 3410 ---- 360.25B 315.00A 315.00A 371.25 +50.00 321.25 3415 ---- 364.50B 310.25A 310.25A 366.25 +49.75 316.50 3420 ---- 363.00B 305.50A 305.50A 361.25 +49.50 311.75 3425 ---- 359.75B 300.75A 300.75A 356.50 +49.50 307.00 3430 ---- 355.00B 296.00A 296.00A 351.50 +49.25 302.25 3435 ---- 350.25B 291.25A 291.25A 346.75 +49.25 297.50 3440 ---- 345.50B 286.75A 286.75A 341.75 +49.00 292.75 100 3445 ---- 340.50B 282.00A 282.00A 337.00 +49.00 288.00 3450 ---- 335.75B 277.25A 277.25A 332.00 +48.75 283.25 60 3455 ---- 331.00B 272.75A 272.75A 327.25 +48.75 278.50 3460 ---- 326.25B 268.00A 268.00A 322.50 +48.50 274.00 230 3465 ---- 321.50B 263.50A 263.50A 317.50 +48.25 269.25 3470 ---- 316.50B 258.75A 258.75A 312.75 +48.00 264.75 3475 ---- 312.00B 254.25A 254.25A 308.00 +48.00 260.00 3480 ---- 307.25B 249.75A 249.75A 303.25 +47.75 255.50 1 3485 ---- 302.50B 244.75A 244.75A 298.50 +47.50 251.00 3490 ---- 297.75B 240.50A 240.50A 293.75 +47.50 246.25 32 3495 ---- 293.00B 236.00A 236.00A 289.00 +47.25 241.75 3500 ---- 288.25B 231.50A 231.50A 284.25 +47.00 237.25 3505 ---- 283.75B 227.25A 227.25A 279.50 +46.50 233.00 3510 ---- 279.00B 222.75A 222.75A 274.75 +46.25 228.50 17 3515 ---- 274.50B 218.50A 218.50A 270.00 +46.00 224.00 3520 ---- 269.75B 214.25A 214.25A 265.50 +45.75 219.75 1 3525 ---- 265.25B 210.00A 210.00A 260.75 +45.50 215.25 3530 ---- 260.50B 205.75A 205.75A 256.00 +45.00 211.00 9 3535 ---- 256.00B 201.50A 201.50A 251.50 +44.75 206.75 3540 ---- 251.50B 197.50A 197.50A 247.00 +44.50 202.50 1 3545 ---- 247.00B 193.25A 193.25A 242.25 +44.00 198.25 3550 ---- 242.50B 189.25A 189.25A 237.75 +43.50 194.25 1 1 3555 ---- 238.00B 185.25A 185.25A 233.25 +43.25 190.00 3560 ---- 233.50B 181.25A 181.25A 228.75 +42.75 186.00 1 3565 ---- 229.00B 177.25A 177.25A 224.25 +42.50 181.75 3570 ---- 224.75B 166.75A 166.75A 220.00 +42.25 177.75 2 3575 ---- 220.25B 163.00A 163.00A 215.50 +41.75 173.75 3580 ---- 216.00B 159.00A 159.00A 211.25 +41.50 1 169.75 3585 ---- 211.50B 155.00A 155.00A 206.75 +40.75 166.00 3590 ---- 207.25B 151.25A 151.25A 202.50 +40.50 162.00 4 5 3595 ---- 202.75B 147.50A 147.50A 198.25 +40.00 158.25 3600 ---- 198.50B 143.50A 143.50A 194.00 +39.50 154.50 4 47 3605 ---- 194.25B 139.75A 139.75A 189.75 +39.00 150.75 3610 ---- 190.00B 136.25A 136.25A 185.50 +38.50 147.00 1 3615 ---- 186.00B 132.50A 132.50A 181.25 +38.00 143.25 3620 ---- 181.75B 129.00A 129.00A 177.25 +37.50 139.75 3625 ---- 177.50B 125.50A 125.50A 173.25 +37.25 136.00 3630 ---- 173.50B 122.00A 122.00A 169.25 +36.75 140 132.50 1 3635 ---- 170.75B 118.50A 118.50A 165.00 +36.00 129.00 3640 ---- 170.00B 115.00A 115.00A 161.25 +35.50 125.75 1 3645 ---- 170.50B 111.75A 111.75A 157.25 +35.00 122.25 3650 ---- 168.75B 108.50A 108.50A 153.25 +34.25 119.00 1 2 3655 ---- 167.75B 105.25A 105.25A 149.50 +34.00 115.50 3660 ---- 165.50B 102.00A 102.00A 145.75 +33.50 40 112.25 11 3665 ---- 161.50B 98.75A 98.75A 142.00 +32.75 109.25 3670 ---- 157.50B 95.75A 95.75A 138.25 +32.25 106.00 22 3675 113.50 153.50B 92.75A 153.50B 134.50 +31.50 1 103.00 3680 145.00 149.75B 89.75A 89.75A 131.00 +31.00 1 100.00 40 3685 ---- 145.75B 86.75A 86.75A 127.50 +30.50 97.00 3690 ---- 142.25B 84.00A 84.00A 123.75 +29.75 23 94.00 10 3695 ---- 138.25B 81.25A 81.25A 120.50 +29.50 91.00 3700 ---- 134.75B 78.50A 78.50A 117.00 +28.75 5 88.25 183 3705 ---- 131.00B 75.75A 75.75A 113.50 +28.00 85.50 3710 ---- 127.50B 73.00A 73.00A 110.25 +27.50 82.75 2 3715 92.50 123.75B 70.50A 70.50A 107.00 +27.00 24 80.00 3720 73.00 120.50B 68.00A 107.00B 103.75 +26.50 97 77.25 50 160 3725 ---- 117.00B 65.25A 65.25A 100.50 +25.75 74.75 3730 81.25 113.75B 63.00A 72.25A 97.50 +25.25 40 72.25 300 302 3735 ---- 110.00B 60.50A 60.50A 94.25 +24.50 69.75 3740 64.75 106.75B 58.25A 94.25B 91.25 +24.00 133 67.25 11 42 3745 ---- 103.50B 56.00A 56.00A 88.25 +23.25 65.00 3750 ---- 100.25B 53.75A 53.75A 85.50 +23.00 2 62.50 27 47 3755 ---- 97.25B 51.75A 51.75A 82.50 +22.25 60.25 9 9 3760 ---- 94.25B 49.50A 49.50A 79.75 +21.50 7 58.25 16 23 3765 ---- 91.00B 47.50A 47.50A 77.00 +21.00 56.00 7 7 3770 ---- 88.00B 45.50A 45.50A 74.25 +20.50 137 53.75 93 73 3775 ---- 85.25B 43.75A 43.75A 71.75 +20.00 51.75 3780 ---- 82.25B 41.75A 41.75A 69.00 +19.25 56 49.75 33 112 3785 45.50 79.50B 40.00A 40.00A 66.50 +18.75 2 47.75 5 5 3790 52.50 76.75B 38.25A 66.50B 64.00 +18.00 41 46.00 44 275 3795 41.75 74.00B 36.50A 36.50A 61.50 +17.50 2 44.00 3800 48.00 71.25B 35.00A 71.25B 59.25 +17.00 61 42.25 49 54 3805 38.25 69.00B 33.25A 33.25A 57.00 +16.50 2 40.50 3810 40.00 66.25B 31.75A 57.00B 54.75 +16.00 18 38.75 25 27 3815 52.25 63.75B 30.25A 30.25A 52.50 +15.25 7 37.25 3820 ---- 61.50B 29.00A 29.00A 50.25 +14.75 40 35.50 34 58 3825 ---- 59.00B 27.50A 27.50A 48.25 +14.25 34.00 11 11 3830 ---- 56.75B 26.25A 26.25A 46.25 +13.75 1 32.50 2 80 3835 ---- 54.50B 25.00A 25.00A 44.25 +13.25 1 31.00 3840 ---- 52.25B 23.75A 23.75A 42.25 +12.50 68 29.75 67 116 3845 ---- 50.00B 22.50A 22.50A 40.50 +12.25 28.25 8 8 3850 40.25 48.00B 21.25A 40.50B 38.75 +11.75 181 27.00 19 150 3855 36.00 46.00B 20.25A 20.25A 37.00 +11.25 3 25.75 3860 32.25 44.00B 19.25A 19.25A 35.25 +10.75 2 24.50 79 3865 ---- 42.00B 18.25A 18.25A 33.50 +10.25 23.25 3870 29.75 40.25B 17.25A 17.25A 32.00 +9.75 20 22.25 39 88 3875 29.25 38.25B 16.25A 32.00B 30.50 +9.50 27 21.00 3880 27.50 36.50B 15.50A 31.75B 29.00 +9.00 46 20.00 25 121 3885 ---- 35.00B 14.75A 14.75A 27.50 +8.50 19.00 3890 ---- 33.25B 13.75A 13.75A 26.00 +8.00 18.00 14 40 3895 20.75 31.75B 13.00A 26.25B 24.75 +7.75 25 17.00 3900 22.00 30.25B 12.25A 28.25B 23.50 +7.25 75 16.25 10 524 3905 ---- 28.75B 11.75A 11.75A 22.25 +7.00 15.25 3910 ---- 27.25B 11.00A 11.00A 21.00 +6.50 14.50 37 3915 ---- 25.75B 10.25A 10.25A 20.00 +6.25 13.75 3920 17.75 24.50B 9.75A 20.00B 18.75 +5.75 2 13.00 42 32 3925 ---- 23.25B 9.25A 9.25A 17.75 +5.50 12.25 3930 ---- 22.00B 8.50A 8.50A 16.75 +5.25 12 11.50 1 196 3935 ---- 20.75B 8.00A 8.00A 15.75 +4.75 11.00 3940 ---- 19.75B 7.50A 7.50A 14.75 +4.50 10.25 15 33 3945 ---- 18.75B 7.25A 7.25A 14.00 +4.25 9.75 3950 10.25 17.50B 6.75A 14.00B 13.25 +4.00 28 9.25 53 95 3955 ---- 16.50B 6.25A 6.25A 12.25 +3.50 8.75 3960 ---- 15.75B 6.00A 6.00A 11.50 +3.25 245 8.25 6 60 3970 ---- 14.00B 5.25A 5.25A 10.25 +3.00 9 7.25 26 115 3980 ---- 12.25B 4.45A 4.45A 9.00 +2.50 32 6.50 14 3990 ---- 10.75B 3.90A 3.90A 7.75 +2.00 5.75 38 133 4000 8.00 9.50B 3.45A 3.45A 6.75 +1.75 46 5.00 49 249 4010 4.25 8.25B 3.00A 8.25B 6.00 +1.55 25 4.45 1 7 4020 ---- 7.25B 2.65A 2.65A 5.25 +1.30 1 3.95 4 252 4030 ---- 6.25B 2.30A 2.30A 4.50 +1.00 3.50 85 88 4040 ---- 5.50B 2.05A 2.05A 3.90 +.80 23 3.10 51 81 4050 ---- 4.80B 1.80A 1.80A 3.40 +.65 2.75 1 102 4060 1.65 4.20B 1.60A 1.60A 2.90 +.45 1 2.45 2 52 4070 ---- 3.70B 1.40A 1.40A 2.55 +.35 2 2.20 21 263 4080 ---- 3.20B 1.25A 1.25A 2.20 +.25 1.95 54 105 4090 ---- 2.80B 1.10A 1.10A 1.90 +.15 1.75 1 4100 1.00 2.50B 1.00 1.35A 1.65 +.10 26 1.55 22 1112 4110 1.25 2.20B .90A .90A 1.45 +.05 82 1.40 62 308 4120 ---- 1.90B .80A 1.90B 1.25 UNCH 1.25 115 4130 1.25 1.70B .70A 1.70B 1.10 UNCH 1 1.10 21 22 4140 ---- 1.50B .65A 1.50B .95 -.05 1.00 32 4150 ---- 1.30B .60A 1.30B .85 -.05 .90 1 129 4160 ---- 1.10B .55A 1.10B .75 -.10 .85 102 4170 ---- 1.00B .50A 1.00B .65 -.10 .75 182 181 4180 ---- .85B .45A .85B .60 -.10 .70 1 4190 ---- .75B .40A .75B .55 -.05 .60 1 35 4200 ---- .65B .40A .65B .50 -.05 23 .55 4 190 4210 ---- .55B .35A .55B .45 -.05 .50 7 106 4220 ---- ---- .35A .35A .40 -.10 .50 3 4230 ---- ---- .30A .30A .35 -.10 .45 135 4240 ---- ---- .30A .30A .35 -.05 .40 1 1 4250 ---- ---- .25A .25A .30 -.10 .40 309 4260 ---- ---- .25A .25A .30 -.05 .35 4270 ---- ---- .25A .25A .25 -.10 .35 7 4280 ---- ---- .25A .25A .25 -.05 .30 4290 ---- ---- .20A .20A .20 -.10 .30 4300 ---- ---- .20A .20A .20 -.05 .25 3 57 4350 ---- ---- .15A .15A .15 -.05 .20 304 4400 .20 .20 .15A .15A .10 -.05 1 .15 79 4450 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .05 -.05 75 .10 87 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 1 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2957.00B 2917.75A 2917.75A 2975.75 +52.00 2923.75 900 ---- 2857.50B 2817.75A 2817.75A 2876.00 +52.00 2824.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1963 1669 8415 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 773 2100 ---- ---- ---- ---- CAB UNCH CAB 393 2200 ---- ---- ---- ---- CAB UNCH CAB 1 2250 ---- ---- ---- ---- CAB UNCH CAB 41 2300 ---- ---- ---- ---- CAB UNCH CAB 7 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 UNCH .05 100 2450 ---- ---- ---- ---- .05 UNCH .05 267 268 2500 ---- ---- ---- ---- .05 UNCH .05 433 2550 .05 .05 .05 .05 .05 UNCH 410 .05 12 2600 ---- ---- ---- ---- .05 -.05 .10 233 2650 ---- ---- ---- ---- .10 UNCH .10 28 530 2700 ---- ---- .10A .10A .10 -.05 .15 1 56 2750 .10 .10 .10 .10 .10 -.05 545 .15 12 2800 ---- ---- .15A .15A .15 -.05 .20 11 2850 ---- ---- .20A .20A .20 -.05 .25 260 2880 ---- ---- .25A .25A .20 -.10 .30 2 2890 ---- ---- .25A .25A .20 -.10 .30 1 2900 ---- ---- .25A .25A .25 -.05 .30 2 214 2910 ---- ---- .25A .25A .25 -.10 .35 8 2920 .20 .20 .20 .30B .25 -.10 15 .35 4 2930 ---- ---- .25A .25A .25 -.10 .35 56 2940 ---- ---- .30A .30A .25 -.15 .40 55 2950 .20 .25 .20 .25 .30 -.10 32 .40 200 238 2960 ---- ---- .30A .30A .30 -.10 .40 1 61 2970 ---- ---- .30A .30A .30 -.15 .45 9 2980 ---- ---- .30A .30A .30 -.15 .45 4 2990 ---- ---- .35A .35A .35 -.15 .50 1 643 3000 ---- ---- .35A .35A .35 -.15 2 .50 1 265 3010 ---- ---- .35A .35A .35 -.20 .55 3020 ---- ---- .35A .35A .35 -.20 1 .55 1 757 3030 ---- ---- .35A .35A .40 -.20 .60 508 3040 ---- ---- .40A .40A .40 -.20 .60 905 3050 ---- ---- .40A .40A .40 -.20 .60 44 3060 ---- ---- .40A .40A .45 -.20 .65 1 3070 ---- ---- .45A .45A .45 -.20 .65 1 3080 ---- ---- .45A .45A .45 -.25 18 .70 237 3090 ---- ---- .45A .45A .45 -.25 .70 17 3100 .50 .50 .50 .50 .50 -.25 93 .75 5 96 3110 ---- ---- .50A .50A .50 -.30 .80 3120 ---- ---- .55A .55A .50 -.30 .80 159 3130 ---- ---- .55A .55A .55 -.30 .85 1 52 3140 ---- ---- .60A .60A .55 -.30 .85 1 1 3150 ---- ---- .60A .60A .55 -.35 .90 200 203 3160 .80 .80 .65A .65A .60 -.35 1 .95 3 3170 .80 .90B .65A .65A .60 -.35 1 .95 3180 .80 .95B .70A .95B .60 -.40 10 1.00 2 3190 .80 1.00B .70A 1.00B .65 -.40 10 1.05 7 7 3200 1.10 1.10 .70 .70A .65 -.45 34 1.10 30 109 3210 ---- ---- .75A .75A .70 -.45 1.15 3220 ---- 1.20B .75A .75A .70 -.45 1.15 412 620 3230 ---- ---- .80A .80A .75 -.50 1.25 5 3240 .90 1.35B .85A 1.35B .80 -.50 10 1.30 15 35 3250 1.05 1.45B .85A .85A .80 -.55 33 1.35 15 59 3260 1.00 1.50B .90A 1.50B .85 -.55 8 1.40 12 28 3270 1.40 1.60B .95A 1.60B .90 -.60 80 1.50 5 31 3280 1.05 1.70B .95A 1.70B .90 -.65 2 1.55 39 3290 1.15 1.80B 1.00A 1.00A .95 -.70 510 1.65 13 30 3300 1.50 1.90B 1.05A 1.90B 1.00 -.75 66 1.75 7 201 3310 1.25 2.05B 1.10A 2.05B 1.10 -.75 3 1.85 102 3320 1.60 2.20B 1.15A 2.20B 1.15 -.85 14 2.00 6 52 3330 1.85 2.35B 1.25A 2.05B 1.20 -.90 50 2.10 6 67 3340 1.80 2.50B 1.20 1.20 1.30 -1.00 7 2.30 26 74 3350 ---- 2.70B 1.40A 1.40A 1.35 -1.10 2.45 100 230 3360 1.75 2.90B 1.50A 1.50A 1.45 -1.20 1 2.65 14 161 3365 ---- ---- ---- 1.55A 1.50 UNCH ---- 3370 2.15 3.15B 1.60A 1.60A 1.55 -1.30 6 2.85 29 312 3375 ---- ---- ---- 1.65A 1.60 UNCH ---- 3380 2.00 3.40B 1.70A 1.70A 1.70 -1.40 2 3.10 204 3385 ---- ---- ---- 1.80A 1.75 UNCH ---- 3390 2.10 3.70B 1.85A 1.85A 1.80 -1.55 9 3.35 225 192 3395 ---- 3.85B 1.90A 1.90A 1.90 -1.60 3.50 3400 3.60 4.00B 2.00A 3.60B 1.95 -1.75 19 3.70 78 281 3405 ---- 4.20B 2.05A 4.20B 2.05 -1.80 3.85 3410 3.65 4.40B 2.15A 2.15A 2.10 -1.95 9 4.05 183 354 3415 ---- 4.60B 2.25A 4.60B 2.20 -2.00 4.20 3420 4.30 4.80B 2.30A 4.80B 2.30 -2.10 12 4.40 226 571 3425 ---- 5.00B 2.40A 5.00B 2.40 -2.25 4.65 3430 4.70 5.25B 2.45A 4.80B 2.50 -2.35 18 4.85 2 75 3435 ---- 5.50B 2.55A 5.50B 2.60 -2.40 5.00 3440 4.75 5.75B 2.65A 2.75A 2.75 -2.50 13 5.25 6 57 3445 ---- 6.00B 2.75A 6.00B 2.85 -2.90 1 5.75 3450 5.75 6.25B 2.85A 6.25B 3.00 -3.00 15 6.00 242 3455 ---- 6.75B 2.95A 6.75B 3.15 -3.10 6.25 3460 6.50 7.00B 3.05A 6.50B 3.30 -3.20 137 6.50 169 188 3465 ---- 7.50B 3.20A 7.50B 3.50 -3.50 7.00 3470 6.50 7.75B 3.30A 3.65A 3.65 -3.60 7 7.25 39 3475 4.00 8.25B 3.45A 4.00 3.85 -3.90 1 7.75 93 93 3480 7.75 8.75B 3.60A 8.50B 4.05 -3.95 8 8.00 42 99 3485 6.00 9.25B 3.75A 4.25A 4.25 -4.25 84 8.50 3490 8.75 10.00B 3.90A 4.50A 4.50 -4.50 137 9.00 7 30 3495 4.95 10.50B 4.10A 5.00B 4.75 -4.75 63 9.50 3500 10.50 11.00B 4.30A 5.25B 5.00 -5.00 218 10.00 137 128 3505 ---- 11.50B 4.50A 11.50B 5.25 -5.25 10.50 3510 7.00 12.00B 4.70A 11.75B 5.50 -5.50 39 11.00 11 12 3515 6.50 12.75B 4.90A 12.25B 6.00 -5.50 68 11.50 3520 7.75 13.50B 5.25A 13.00B 6.25 -6.00 39 12.25 4 189 3525 ---- 14.25B 5.50A 14.25B 6.50 -6.50 13.00 3530 12.50 15.00B 5.75A 13.75B 7.00 -6.50 5 13.50 2 41 3535 11.25 15.75B 6.00A 14.75B 7.25 -7.00 96 14.25 3540 13.75 16.75B 6.50A 15.50B 7.75 -7.25 3 15.00 3 3545 12.50 17.50B 6.75A 6.75A 8.25 -7.50 33 15.75 3550 16.50 18.50B 7.00A 17.50B 8.50 -8.25 179 16.75 254 117 3555 ---- 19.50B 7.50A 19.50B 9.00 -8.50 17.50 3560 17.75 20.25B 7.75A 19.25B 9.50 -9.00 1 18.50 2 3565 ---- 21.50B 8.25A 21.50B 10.25 -9.00 19.25 59 59 3570 ---- 22.75B 8.75A 22.75B 10.75 -9.50 1 20.25 58 3575 ---- 23.75B 9.00A 23.75B 11.25 -10.00 21.25 3580 12.50 24.75B 9.50A 11.75A 12.00 -10.25 58 22.25 7 3585 ---- 26.25B 10.00A 26.25B 12.50 -10.75 23.25 3590 ---- 27.25B 10.50A 27.25B 13.25 -11.25 24.50 78 86 3595 ---- 28.75B 11.25A 28.50B 14.00 -11.75 25.75 3600 14.50 30.00B 11.75A 15.75B 14.75 -12.00 320 26.75 289 268 3605 ---- 31.00B 12.25A 31.00B 15.50 -12.50 28.00 3610 ---- 32.75B 13.00A 32.50B 16.25 -13.00 6 29.25 9 46 3615 29.75 34.25B 13.75A 32.00B 17.00 -13.75 6 30.75 3620 ---- 35.75B 14.25A 35.75B 18.00 -14.00 32.00 1 3625 ---- 37.00B 15.00A 37.00B 18.75 -14.75 33.50 3630 ---- 38.75B 15.75A 38.75B 19.75 -15.25 35.00 1 53 3635 35.50 40.25B 16.75A 38.00B 20.75 -15.75 6 36.50 3640 37.00 42.25B 17.50A 17.50A 21.75 -16.25 6 38.00 10 291 3645 ---- 43.75B 18.25A 43.75B 23.00 -16.50 39.50 3650 34.00 45.75B 19.25A 43.00B 24.00 -17.25 134 41.25 84 134 3655 36.50 47.50B 20.25A 20.25A 25.25 -17.75 2 43.00 3660 43.50 49.25B 21.25A 28.75 26.25 -18.50 4 44.75 11 27 3665 44.25 51.50B 22.25A 22.25A 27.50 -19.00 2 46.50 3670 45.00 53.25B 23.25A 50.50B 29.00 -19.25 74 48.25 175 313 3675 ---- 55.25B 24.25A 55.25B 30.25 -20.00 50.25 3680 43.75 57.25B 25.50A 54.50B 31.50 -20.75 2 52.25 27 119 3685 44.50 59.25B 26.50A 26.50A 33.00 -21.25 8 54.25 2 2 3690 43.25 61.75B 27.75A 33.25A 34.50 -21.75 25 56.25 1 144 3695 37.50 64.00B 29.00A 29.00A 36.00 -22.25 2 58.25 4 4 3700 39.00 66.00B 30.25A 36.25A 37.50 -23.00 407 60.50 187 555 3705 42.25 68.25B 31.75A 31.75A 39.25 -23.50 6 62.75 3710 36.25 71.00B 33.00A 33.00A 40.75 -24.25 20 65.00 152 249 3715 43.25 73.25B 34.50A 34.50A 42.50 -24.75 2 67.25 3720 45.00 75.75B 36.00A 36.00A 44.25 -25.25 91 69.50 201 166 3725 50.00 78.50B 37.50A 75.00B 46.00 -26.00 64 72.00 3730 49.25 80.75B 39.25A 46.25A 48.00 -26.50 232 74.50 92 193 3735 51.00 83.75B 40.75A 40.75A 50.00 -27.00 2 77.00 3740 83.00 86.25B 42.50A 42.50A 51.75 -27.75 23 79.50 2 35 3745 ---- 89.00B 44.25A 89.00B 54.00 -28.25 82.25 3750 73.00 92.00B 46.00A 62.50B 56.00 -28.75 273 84.75 179 242 3755 ---- 94.75B 48.00A 94.75B 58.00 -29.50 87.50 3760 ---- 97.25B 49.75A 97.25B 60.25 -30.00 8 90.25 151 196 3765 ---- 100.00B 51.75A 100.00B 62.50 -30.75 93.25 11 10 3770 ---- 102.75B 53.75A 102.75B 64.75 -31.25 78 96.00 1 5 3775 ---- 103.50B 55.75A 103.50B 67.25 -31.75 99.00 3780 ---- 107.00B 57.75A 107.00B 69.50 -32.50 7 102.00 6 59 3785 76.00 109.75B 60.00A 69.75A 72.00 -33.00 1 105.00 3790 ---- 112.75B 62.25A 112.75B 74.50 -33.50 6 108.00 6 151 3795 ---- 116.00B 64.50A 116.00B 77.00 -34.25 111.25 3800 84.50 119.25B 66.75A 66.75A 79.75 -34.75 106 114.50 60 3805 78.50 122.75B 69.25A 122.50B 82.50 -35.25 10 117.75 3810 ---- 126.00B 71.75A 126.00B 85.25 -35.75 121.00 18 3815 ---- 129.50B 74.25A 129.50B 88.00 -36.25 124.25 3820 ---- 133.00B 76.75A 76.75A 90.75 -37.00 40 127.75 4 3825 ---- 136.50B 79.25A 136.50B 93.75 -37.50 131.25 3830 ---- 140.25B 82.25A 140.25B 96.75 -38.00 134.75 47 3835 ---- 144.00B 85.00A 143.75B 99.75 -38.50 138.25 3840 ---- 148.75B 87.75A 148.75B 102.75 -39.00 3 141.75 210 3845 ---- 151.50B 90.50A 151.25B 106.00 -39.50 145.50 3850 ---- 155.25B 93.50A 155.00B 109.00 -40.00 66 149.00 133 973 3855 ---- 159.00B 96.50A 96.50A 112.25 -40.50 152.75 3860 ---- 163.00B 99.50A 99.50A 115.50 -41.00 156.50 95 3865 ---- 167.00B 102.50A 102.50A 119.00 -41.50 160.50 3870 ---- 170.75B 105.75A 105.75A 122.25 -42.00 3 164.25 39 3875 ---- 173.75B 108.75A 108.75A 125.75 -42.50 168.25 3880 ---- 178.25B 112.00A 112.00A 129.25 -42.75 3 172.00 50 3885 ---- 181.75B 115.50A 115.50A 132.75 -43.25 176.00 3890 ---- 186.00B 118.75A 118.75A 136.50 -43.50 180.00 5 196 3895 ---- 190.00B 122.25A 184.75B 140.00 -44.25 184.25 3900 ---- 194.25B 125.50A 189.00B 143.75 -44.50 1 188.25 4 47 3905 ---- 198.50B 129.25A 193.00B 147.50 -45.00 192.50 3910 ---- 202.75B 132.75A 197.25B 151.25 -45.25 196.50 18 3915 ---- 207.00B 136.25A 201.50B 155.25 -45.50 200.75 3920 ---- 211.25B 140.00A 206.00B 159.00 -46.00 205.00 7 3925 ---- 215.75B 143.75A 210.25B 163.00 -46.25 209.25 3930 ---- 220.00B 147.50A 214.50B 167.00 -46.50 213.50 1 3935 ---- 224.50B 151.25A 219.00B 171.00 -47.00 218.00 3940 ---- 229.00B 155.25A 223.75B 175.25 -47.00 222.25 14 3945 ---- 233.00B 159.00A 227.75B 179.25 -47.50 226.75 3950 ---- 237.50B 179.25A 231.75B 183.50 -47.75 119 231.25 67 373 3955 ---- 242.00B 183.50A 236.25B 187.75 -48.00 235.75 3960 ---- 246.50B 187.75A 240.75B 192.00 -48.25 240.25 3970 ---- 255.50B 196.25A 250.00B 200.50 -48.75 249.25 1 3980 ---- 264.75B 205.00A 259.00B 209.25 -49.00 2 258.25 123 3990 ---- 274.00B 213.75A 268.25B 218.00 -49.50 267.50 4000 ---- 283.50B 222.50A 277.75B 227.00 -50.00 2 277.00 50 4010 ---- 293.00B 231.50A 287.00B 236.25 -50.00 286.25 4020 ---- 302.50B 240.75A 296.50B 245.50 -50.25 295.75 4 4030 ---- 312.00B 250.25A 306.00B 254.75 -50.50 305.25 1 4040 ---- 321.50B 259.75A 315.50B 264.00 -51.00 315.00 5 4050 ---- 331.25B 269.25A 325.25B 273.50 -51.00 324.50 210 4060 ---- 341.00B 278.75A 335.00B 283.00 -51.25 334.25 18 4070 ---- 350.75B 288.50A 344.75B 292.75 -51.25 344.00 2 4080 ---- 360.50B 298.50A 354.50B 302.25 -51.50 353.75 3 4090 ---- 370.75B 308.25A 364.25B 312.00 -51.50 363.50 1 4100 ---- 380.00B 318.25A 374.00B 321.75 -51.50 373.25 1 4110 ---- 390.00B 328.00A 383.75B 331.50 -51.75 383.25 4120 ---- 399.75B 338.00A 393.75B 341.25 -51.75 393.00 4130 ---- 409.50B 348.00A 403.50B 351.25 -51.50 402.75 4140 ---- 419.50B 358.00A 413.50B 361.00 -51.75 412.75 4150 ---- 429.50B 368.00A 427.50B 371.00 -51.50 422.50 4160 ---- 439.25B 378.00A 433.25B 380.75 -51.75 432.50 4170 ---- 449.75B 388.25A 443.00B 390.75 -51.75 442.50 4180 ---- 459.25B 398.00A 453.00B 400.50 -51.75 452.25 4190 ---- 469.00B 432.50A 463.00B 410.50 -51.75 462.25 4200 ---- 479.00B 442.25A 475.25B 420.50 -51.75 472.25 4210 ---- 489.50B 452.25A 483.00B 430.50 -51.75 482.25 4220 ---- 499.00B 462.25A 493.00B 440.25 -51.75 492.00 4230 ---- 508.75B 472.00A 502.75B 450.25 -51.75 502.00 4240 ---- 518.75B 482.00A 512.75B 460.25 -51.75 512.00 4250 ---- 528.75B 492.25A 522.75B 470.25 -51.75 522.00 4260 ---- 538.75B 502.25A 535.00B 480.25 -51.75 532.00 4270 ---- 548.75B 511.75A 542.50B 490.25 -51.50 541.75 4280 ---- 558.75B 522.75A 552.50B 500.00 -51.75 551.75 4290 ---- 568.75B 532.75A 562.50B 510.00 -51.75 561.75 4300 ---- 578.50B 542.50A 572.50B 520.00 -51.75 571.75 4350 ---- 628.50B 592.50A 622.25B 570.00 -51.50 621.50 4400 ---- 678.50B 643.25A 672.25B 619.75 -51.75 671.50 1 4450 ---- 729.00B 689.00A 722.25B 669.75 -51.75 721.50 4500 ---- 778.25B 739.00A 772.00B 719.75 -51.50 771.25 4600 ---- 878.75B 838.75A 872.00B 819.50 -51.75 871.25 4700 ---- 978.50B 938.75A 971.75B 919.50 -51.50 971.00 4800 ---- 1077.75B 1038.50A 1071.75B 1019.25 -51.50 1070.75 4900 ---- 1178.25B 1138.75A 1171.50B 1119.00 -51.75 1170.75 5000 ---- 1277.75B 1238.25A 1271.50B 1219.00 -51.50 1270.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5409 4792 18800 E3D NOV22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2775.75 +52.00 2723.75 1100 ---- ---- ---- ---- 2675.75 +51.75 2624.00 1200 ---- ---- ---- ---- 2576.00 +52.00 2524.00 1300 ---- ---- ---- ---- 2476.25 +52.00 2424.25 1400 ---- ---- ---- ---- 2376.25 +51.75 2324.50 1500 ---- ---- ---- ---- 2276.50 +52.00 2224.50 1600 ---- ---- ---- ---- 2176.50 +51.75 2124.75 1700 ---- ---- ---- ---- 2076.75 +52.00 2024.75 1800 ---- ---- ---- ---- 1976.75 +51.75 1925.00 1900 ---- ---- ---- ---- 1877.00 +52.00 1825.00 2000 ---- ---- ---- ---- 1777.00 +51.75 1725.25 2100 ---- ---- ---- ---- 1677.25 +51.75 1625.50 2200 ---- ---- ---- ---- 1577.25 +51.75 1525.50 2250 ---- ---- ---- ---- 1527.50 +51.75 1475.75 2300 ---- ---- ---- ---- 1477.50 +51.75 1425.75 2350 ---- ---- ---- ---- 1427.50 +51.75 1375.75 2400 ---- ---- ---- ---- 1377.75 +51.75 1326.00 2450 ---- ---- ---- ---- 1327.75 +51.75 1276.00 2500 ---- ---- ---- ---- 1277.75 +51.75 1226.00 2550 ---- ---- ---- ---- 1228.00 +51.75 1176.25 2600 ---- ---- ---- ---- 1178.00 +51.75 1126.25 2650 ---- ---- ---- ---- 1128.00 +51.75 1076.25 2700 ---- ---- ---- ---- 1078.25 +51.75 1026.50 2750 ---- ---- ---- ---- 1028.25 +51.75 976.50 2800 ---- ---- ---- ---- 978.50 +51.75 926.75 2850 ---- ---- ---- ---- 928.50 +51.75 876.75 2900 ---- ---- ---- ---- 878.50 +51.50 827.00 2950 ---- ---- ---- ---- 828.75 +51.50 777.25 2990 ---- ---- ---- ---- 788.75 UNCH ---- 3000 ---- ---- ---- ---- 779.00 +51.75 727.25 3010 ---- ---- ---- ---- 769.00 UNCH ---- 3020 ---- ---- ---- ---- 759.00 +51.50 707.50 3030 ---- ---- ---- ---- 749.00 +51.50 697.50 3040 ---- ---- ---- ---- 739.00 +51.50 687.50 3050 ---- ---- ---- ---- 729.00 +51.50 677.50 3060 ---- ---- ---- ---- 719.00 +51.50 667.50 3070 ---- ---- ---- ---- 709.00 +51.50 657.50 3080 ---- ---- ---- ---- 699.00 +51.25 647.75 3090 ---- ---- ---- ---- 689.25 +51.50 637.75 3100 ---- ---- ---- ---- 679.25 +51.50 627.75 3110 ---- ---- ---- ---- 669.25 +51.50 617.75 3120 ---- ---- ---- ---- 659.25 +51.50 607.75 3130 ---- ---- ---- ---- 649.25 +51.25 598.00 3140 ---- ---- ---- ---- 639.25 +51.25 588.00 3150 ---- ---- ---- ---- 629.25 +51.25 578.00 3160 ---- ---- ---- ---- 619.50 +51.50 568.00 3170 ---- ---- ---- ---- 609.50 +51.25 558.25 3180 ---- ---- ---- ---- 599.50 +51.25 548.25 3190 ---- ---- ---- ---- 589.50 +51.25 538.25 3200 ---- ---- ---- ---- 579.50 +51.25 528.25 3210 ---- ---- ---- ---- 569.75 +51.25 518.50 3220 ---- ---- ---- ---- 559.75 +51.25 508.50 3230 ---- ---- ---- ---- 549.75 +51.25 498.50 3240 ---- ---- ---- ---- 539.75 +51.00 488.75 3250 ---- ---- ---- ---- 529.75 +51.00 478.75 3260 ---- ---- ---- ---- 520.00 +51.25 468.75 3270 ---- ---- ---- ---- 510.00 +51.00 459.00 3280 ---- ---- ---- ---- 500.00 +51.00 449.00 3290 ---- ---- ---- ---- 490.00 +50.75 439.25 3300 ---- ---- ---- ---- 480.25 +51.00 429.25 3310 ---- ---- ---- ---- 470.25 +50.75 419.50 3320 ---- ---- ---- ---- 460.50 +51.00 409.50 3330 ---- ---- ---- ---- 450.50 +50.75 399.75 3340 ---- ---- ---- ---- 440.50 +50.50 390.00 3350 ---- ---- ---- ---- 430.75 +50.50 380.25 3360 ---- ---- ---- ---- 420.75 +50.25 370.50 3365 ---- ---- ---- 350.75B 416.00 UNCH ---- 3370 ---- ---- ---- ---- 411.00 +50.25 360.75 3375 ---- ---- ---- 364.25A 406.00 UNCH ---- 3380 ---- 359.25B ---- 356.00B 401.25 +50.25 351.00 3385 ---- ---- ---- 354.25A 396.25 UNCH ---- 3390 ---- 360.75B ---- 356.25B 391.25 +50.00 341.25 3395 ---- ---- ---- 344.50A 386.50 UNCH ---- 3400 ---- 362.00B ---- 349.75B 381.50 +49.75 331.75 3405 ---- ---- ---- 334.75A 376.75 UNCH ---- 3410 ---- 360.50B ---- 340.00B 371.75 +49.50 322.25 3415 ---- ---- ---- 324.75A 367.00 UNCH ---- 3420 ---- 363.50B ---- 346.50B 362.00 +49.50 312.50 3425 ---- ---- ---- 315.00A 357.25 UNCH ---- 3430 ---- 355.50B ---- 336.75B 352.25 +49.00 303.25 3435 ---- ---- ---- 305.50A 347.50 UNCH ---- 3440 ---- 345.75B ---- 327.25B 342.75 +49.00 293.75 3445 ---- ---- ---- 295.75A 337.75 UNCH ---- 3450 ---- 336.25B ---- 318.00B 333.00 +48.50 284.50 3455 ---- ---- ---- 286.25A 328.25 UNCH ---- 3460 ---- 326.75B ---- 308.50B 323.50 +48.25 275.25 3465 ---- ---- ---- 276.75A 318.50 UNCH ---- 3470 ---- 317.25B ---- 299.25B 313.75 +47.75 266.00 3475 ---- ---- ---- 267.50A 309.00 UNCH ---- 3480 ---- 308.00B ---- 289.75B 304.25 +47.50 256.75 3485 ---- ---- ---- 258.50A 299.50 UNCH ---- 3490 ---- 298.50B ---- 280.50B 294.75 +47.00 247.75 3495 ---- ---- ---- 249.50A 290.25 UNCH ---- 3500 ---- 289.25B ---- 271.50B 285.50 +46.50 239.00 3505 ---- ---- ---- 240.75A 280.75 UNCH ---- 3510 ---- 280.00B ---- 262.25B 276.00 +45.75 230.25 3515 ---- ---- ---- 232.00A 271.50 UNCH ---- 3520 ---- 270.75B ---- 253.25B 266.75 +45.25 221.50 3525 ---- ---- ---- 223.25A 262.25 UNCH ---- 3530 ---- 261.75B ---- 244.25B 257.50 +44.50 213.00 3535 ---- ---- ---- 214.75A 253.00 UNCH ---- 3540 ---- 252.75B ---- 235.50B 248.50 +44.00 204.50 3545 ---- ---- ---- 206.25A 244.00 UNCH ---- 3550 ---- 243.75B ---- 226.50B 239.50 +43.25 196.25 3555 ---- ---- ---- 197.75A 235.00 UNCH ---- 3560 ---- 235.00B ---- 217.75B 230.50 +42.50 188.00 3565 ---- ---- ---- 173.50A 226.25 UNCH ---- 3570 ---- 226.25B 169.50A 209.25B 221.75 +41.75 180.00 3575 ---- ---- ---- 165.50A 217.50 UNCH ---- 3580 ---- 217.25B 161.75A 200.50B 213.00 +40.75 172.25 3585 ---- ---- ---- 157.75A 208.75 UNCH ---- 3590 ---- 208.75B 154.00A 192.00B 204.50 +40.00 164.50 3595 ---- ---- ---- 150.25A 200.25 UNCH ---- 3600 ---- 200.25B 146.50A 185.75B 196.00 +39.00 157.00 3605 170.50 170.50 142.75A 142.75A 191.75 UNCH 1 ---- 3610 ---- 191.75B 139.25A 178.75B 187.75 +38.25 149.50 3615 ---- ---- ---- 135.50A 183.50 UNCH ---- 3620 ---- 183.50B 132.00A 180.00B 179.50 +37.00 142.50 3625 134.00 134.00 128.50A 128.50A 175.50 UNCH 1 ---- 3630 ---- 179.50B 125.00A 178.50B 171.50 +36.00 135.50 3635 ---- ---- ---- 121.50A 167.50 UNCH ---- 3640 ---- 177.50B 118.25A 177.50B 163.50 +35.00 128.50 3645 ---- ---- ---- 114.75A 159.75 UNCH ---- 3650 ---- 175.75B 111.50A 175.75B 155.75 +33.75 122.00 3655 ---- ---- ---- 108.25A 152.00 UNCH ---- 3660 121.25 167.75B 105.25A 167.75B 148.25 +32.75 14 115.50 3665 109.50 109.50 102.00A 148.50B 144.50 UNCH 1 ---- 3670 ---- 160.00B 99.00A 159.50B 140.75 +31.75 109.00 3675 ---- ---- ---- 96.00A 137.25 UNCH ---- 3680 ---- 152.25B 93.00A 152.25B 133.75 +30.75 103.00 3685 ---- ---- ---- 90.00A 130.00 UNCH ---- 3690 ---- 144.75B 87.25A 144.75B 126.50 +29.50 97.00 3695 ---- ---- ---- 84.25A 123.00 UNCH ---- 3700 ---- 137.50B 81.50A 137.25B 119.75 +28.50 91.25 3705 ---- ---- ---- 78.75A 116.25 UNCH ---- 3710 ---- 130.25B 76.25A 129.25B 113.00 +27.25 85.75 3715 ---- ---- ---- 73.50A 109.75 UNCH ---- 3720 88.25 123.25B 71.00A 109.75B 106.50 +26.25 20 80.25 3725 ---- ---- ---- 68.50A 103.50 UNCH ---- 3730 ---- 116.50B 66.00A 116.25B 100.25 +25.00 75.25 3735 ---- ---- ---- 63.75A 97.25 UNCH ---- 3740 ---- 109.75B 61.50A 109.75B 94.25 +24.00 70.25 3745 ---- ---- ---- 59.25A 91.25 UNCH ---- 3750 ---- 103.25B 57.00A 103.25B 88.25 +22.75 65.50 3755 ---- ---- ---- 54.75A 85.50 UNCH ---- 3760 ---- 97.25B 52.75A 97.00B 82.75 +21.75 61.00 3765 ---- ---- ---- 50.50A 80.00 UNCH ---- 3770 ---- 91.00B 48.50A 91.00B 77.25 +20.50 56.75 3775 ---- ---- ---- 46.50A 74.50 UNCH ---- 3780 ---- 85.25B 44.75A 85.25B 72.00 +19.50 52.50 3785 ---- ---- ---- 43.00A 69.50 UNCH ---- 3790 52.00 79.75B 41.00A 41.00A 67.00 +18.25 1 48.75 3795 ---- ---- ---- 39.25A 64.50 UNCH ---- 3800 ---- 74.25B 37.75A 74.25B 62.25 +17.25 45.00 3805 ---- ---- ---- 36.00A 59.75 UNCH ---- 3810 ---- 69.25B 34.50A 69.25B 57.50 +16.00 41.50 3815 ---- ---- ---- 33.00A 55.25 UNCH ---- 3820 40.00 64.25B 31.50A 55.25B 53.25 +15.25 2 38.00 3825 ---- ---- ---- 30.00A 51.00 UNCH ---- 3830 ---- 59.50B 28.75A 59.50B 49.00 +14.00 35.00 3835 ---- ---- ---- 27.25A 47.00 UNCH ---- 3840 ---- 55.00B 26.00A 55.00B 45.00 +13.00 32.00 3845 35.75 35.75 35.75 34.00A 43.25 UNCH 29 ---- 3850 ---- 50.75B 23.75A 50.75B 41.50 +12.25 29.25 3855 40.25 40.25 22.50A 43.00B 39.50 UNCH 10 ---- 3860 ---- 46.75B 21.25A 46.75B 37.75 +11.00 26.75 3865 ---- ---- ---- 20.25A 36.25 UNCH ---- 3870 ---- 43.00B 19.25A 43.00B 34.50 +10.25 24.25 3875 ---- ---- ---- 18.25A 33.00 UNCH ---- 3880 ---- 39.25B 17.25A 39.25B 31.50 +9.50 22.00 3885 ---- ---- ---- 16.50A 30.00 UNCH ---- 3890 ---- 35.75B 15.50A 35.75B 28.50 +8.50 20.00 3895 ---- ---- ---- 14.75A 27.25 UNCH ---- 3900 ---- 32.75B 14.00A 32.75B 25.75 +7.75 18.00 3905 ---- ---- ---- 13.25A 24.50 UNCH ---- 3910 ---- 29.50B 12.50A 29.50B 23.25 +7.00 16.25 3915 ---- ---- ---- 11.75A 22.25 UNCH ---- 3920 ---- 26.75B 11.25A 26.75B 21.00 +6.50 14.50 3930 ---- 24.25B 10.00A 24.00B 18.75 +5.75 13.00 3940 10.25 21.75B 8.75A 17.75B 16.75 +5.25 2 11.50 3950 ---- 19.50B 7.75A 19.50B 15.00 +4.50 10.50 3960 ---- 17.50B 7.00A 17.50B 13.25 +4.00 9.25 3970 ---- 15.50B 6.25A 15.50B 11.75 +3.50 8.25 3980 ---- 14.00B 5.50A 14.00B 10.50 +3.25 7.25 3990 ---- 12.25B 4.70A 12.25B 9.25 +2.75 6.50 4000 ---- 10.75B 4.15A 10.75B 8.00 +2.25 5.75 4010 ---- 9.50B 3.65A 9.50B 7.00 +2.00 5.00 4020 ---- 8.25B 3.25A 8.25B 6.25 +1.70 4.55 4030 ---- 7.25B 2.85A 7.25B 5.50 +1.45 4.05 4040 ---- 6.50B 2.50A 6.50B 4.70 +1.10 3.60 4050 ---- 5.50B 2.25A 5.50B 4.10 +.90 3.20 4060 ---- 4.95B 2.00A 4.95B 3.55 +.70 2.85 4070 ---- 4.30B 1.75A 4.30B 3.05 +.50 2.55 4080 ---- 3.80B 1.55A 3.80B 2.65 +.35 2.30 4090 ---- 3.30B 1.40A 3.30B 2.30 +.25 2.05 4100 ---- 2.90B 1.25A 2.90B 2.00 +.15 1.85 4110 ---- 2.55B 1.15A 2.55B 1.75 +.10 1.65 4120 ---- 2.25B 1.00A 2.25B 1.55 +.05 1.50 4130 ---- 2.00B .90A 2.00B 1.35 UNCH 1.35 4140 ---- 1.75B .85A 1.75B 1.20 -.05 1.25 4150 ---- 1.55B .75A 1.55B 1.05 -.05 1.10 4200 ---- .80B .50A .80B .60 -.10 .70 4250 ---- ---- .35A .35A .40 -.05 .45 4300 ---- ---- .25A .25A .30 -.05 .35 4400 ---- ---- ---- ---- .15 UNCH .15 4500 ---- ---- ---- ---- .10 UNCH .10 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 2975.50 +52.00 2923.50 900 ---- ---- ---- ---- 2875.50 +51.75 2823.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 E3D NOV22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .10 -.05 .15 2650 ---- ---- ---- ---- .10 -.05 .15 2700 ---- ---- ---- ---- .15 -.05 .20 2750 ---- ---- .20A .20A .20 -.05 .25 2800 ---- ---- .25A .25A .20 -.10 .30 2850 ---- ---- .30A .30A .25 -.10 .35 2900 .25 .25 .25 .25 .30 -.10 5 .40 2950 ---- ---- .35A .35A .35 -.15 .50 2990 ---- ---- ---- .45A .40 UNCH 18 ---- 3000 .40 .40 .40 .55B .45 -.15 30 .60 3010 ---- ---- ---- .50A .45 UNCH ---- 3020 ---- ---- .50A .50A .45 -.20 .65 3030 ---- ---- .55A .55A .50 -.20 .70 3040 ---- ---- .55A .55A .50 -.20 .70 3050 ---- ---- .55A .55A .50 -.25 .75 3060 ---- ---- .60A .60A .55 -.20 .75 3070 ---- ---- .60A .60A .55 -.25 .80 3080 ---- ---- .65A .65A .55 -.30 .85 3090 ---- ---- .65A .65A .60 -.25 .85 3100 ---- ---- .70A .70A .60 -.30 .90 3110 ---- ---- .70A .70A .65 -.30 9 .95 3120 ---- ---- .70A .70A .65 -.30 9 .95 3130 ---- ---- .75A .75A .65 -.35 1.00 3140 ---- ---- .75A .75A .70 -.35 1.05 3150 ---- ---- .80A .80A .70 -.40 1.10 3160 ---- ---- .80A .80A .75 -.40 1.15 3170 ---- ---- .85A .85A .75 -.45 1.20 3180 ---- ---- .85A .85A .80 -.45 1.25 3190 ---- ---- .90A .90A .85 -.45 1.30 3200 ---- 1.40B .90A .90A .85 -.50 1.35 3210 ---- 1.45B .95A .95A .90 -.50 1.40 3220 ---- 1.55B 1.00A 1.00A .95 -.55 1.50 3230 ---- 1.60B 1.00A 1.00A .95 -.60 1.55 3240 ---- 1.70B 1.05A 1.05A 1.00 -.65 1.65 3250 ---- 1.80B 1.10A 1.10A 1.05 -.65 1.70 3260 ---- 1.90B 1.15A 1.15A 1.10 -.70 1.80 3270 ---- 2.00B 1.20A 1.20A 1.15 -.70 1.85 3280 ---- 2.10B 1.25A 1.25A 1.20 -.75 1.95 3290 ---- 2.25B 1.30A 1.30A 1.30 -.75 2.05 3300 ---- 2.40B 1.40A 1.40A 1.35 -.85 2.20 3310 ---- 2.55B 1.45A 1.45A 1.40 -.90 2.30 3320 ---- 2.70B 1.55A 1.55A 1.50 -.95 3 2.45 3330 ---- 2.90B 1.65A 1.65A 1.60 -1.00 3 2.60 3340 ---- 3.10B 1.75A 1.75A 1.70 -1.10 2.80 3350 ---- 3.30B 1.85A 1.85A 1.80 -1.20 3.00 3360 ---- 3.55B 1.95A 1.95A 1.95 -1.25 3.20 3365 ---- ---- ---- 2.05A 2.00 UNCH ---- 3370 ---- 3.85B 2.10A 2.10A 2.05 -1.40 3.45 3375 ---- ---- ---- 2.15A 2.15 UNCH ---- 3380 ---- 4.15B 2.25A 2.25A 2.20 -1.55 3.75 3385 ---- ---- ---- 2.30A 2.30 UNCH ---- 3390 ---- 4.50B 2.35A 2.35A 2.40 -1.65 4.05 3395 ---- ---- ---- 2.45A 2.50 UNCH ---- 3400 ---- 4.90B 2.50A 2.50A 2.60 -1.85 4.45 3405 ---- ---- ---- 2.60A 2.70 UNCH ---- 3410 ---- 5.25B 2.65A 2.65A 2.80 -2.05 4.85 3415 ---- ---- ---- 2.75A 2.95 UNCH ---- 3420 ---- 5.75B 2.85A 2.85A 3.05 -2.20 5.25 3425 ---- ---- ---- 2.95A 3.20 UNCH ---- 3430 ---- 6.25B 3.05A 3.05A 3.30 -2.45 5.75 3435 ---- ---- ---- 3.15A 3.45 UNCH ---- 3440 ---- 7.00B 3.25A 3.25A 3.60 -2.90 6.50 3445 ---- ---- ---- 7.25B 3.80 UNCH ---- 3450 ---- 7.75B 3.50A 3.50A 3.95 -3.05 7.00 3455 ---- ---- ---- 8.00B 4.15 UNCH 2 ---- 3460 ---- 8.50B 3.75A 3.75A 4.35 -3.40 1 7.75 3465 ---- ---- ---- 8.75B 4.55 UNCH 1 ---- 3470 ---- 9.25B 4.05A 4.05A 4.75 -3.75 8.50 3475 ---- ---- ---- 9.75B 4.95 UNCH ---- 3480 8.75 10.25B 4.40A 5.25A 5.25 -4.25 1 9.50 2 2 3485 ---- ---- ---- 10.75B 5.50 UNCH ---- 3490 ---- 11.25B 4.80A 4.80A 5.75 -4.75 10.50 3495 ---- ---- ---- 11.75B 6.00 UNCH ---- 3500 ---- 12.25B 5.25A 5.25A 6.25 -5.25 11.50 3505 ---- ---- ---- 13.00B 6.50 UNCH ---- 3510 ---- 13.50B 5.75A 5.75A 7.00 -5.75 12.75 3515 ---- ---- ---- 14.25B 7.25 UNCH ---- 3520 ---- 15.00B 6.25A 6.25A 7.75 -6.25 14.00 3525 ---- ---- ---- 15.75B 8.00 UNCH ---- 3530 ---- 16.50B 7.00A 7.00A 8.50 -7.00 15.50 3535 ---- ---- ---- 17.25B 9.00 UNCH ---- 3540 ---- 18.00B 7.75A 7.75A 9.25 -7.75 17.00 3545 ---- ---- ---- 19.00B 9.75 UNCH ---- 3550 ---- 19.75B 8.50A 8.50A 10.25 -8.50 18.75 3555 ---- ---- ---- 20.75B 10.75 UNCH ---- 3560 ---- 21.75B 9.25A 9.25A 11.25 -9.25 20.50 3565 ---- ---- ---- 22.75B 12.00 UNCH ---- 3570 ---- 23.75B 10.25A 10.25A 12.50 -10.00 22.50 3575 ---- ---- ---- 24.75B 13.25 UNCH ---- 3580 ---- 26.00B 11.25A 11.25A 13.75 -11.00 24.75 3585 ---- ---- ---- 27.25B 14.50 UNCH ---- 3590 ---- 28.25B 12.50A 12.50A 15.25 -11.75 27.00 3595 ---- ---- ---- 29.50B 16.00 UNCH ---- 3600 ---- 30.75B 13.75A 13.75A 16.75 -12.75 29.50 3605 ---- ---- ---- 32.25B 17.50 UNCH ---- 3610 ---- 33.50B 15.00A 15.00A 18.50 -13.50 32.00 3615 ---- ---- ---- 15.75A 19.25 UNCH ---- 3620 ---- 36.50B 16.50A 16.50A 20.25 -14.50 34.75 3625 ---- ---- ---- 17.25A 21.25 UNCH ---- 3630 36.50 39.50B 18.00A 38.50B 22.25 -15.50 12 37.75 3635 ---- ---- ---- 19.00A 23.25 UNCH ---- 3640 ---- 42.75B 19.75A 19.75A 24.25 -16.75 41.00 3645 ---- ---- ---- 20.75A 25.25 UNCH ---- 3650 ---- 46.25B 21.75A 21.75A 26.50 -17.75 44.25 3655 ---- ---- ---- 22.75A 27.75 UNCH ---- 3660 ---- 49.75B 23.75A 23.75A 29.00 -18.75 47.75 3665 ---- ---- ---- 51.75B 30.25 UNCH ---- 3670 44.50 53.50B 25.75A 30.75A 31.50 -20.00 27 51.50 3675 ---- ---- ---- 55.50B 32.75 UNCH ---- 3680 53.75 57.50B 28.00A 33.50A 34.25 -21.00 90 55.25 3685 ---- ---- ---- 59.75B 35.75 UNCH ---- 3690 57.75 61.75B 30.50A 61.25B 37.25 -22.00 21 59.25 3695 ---- ---- ---- 64.00B 38.75 UNCH ---- 3700 ---- 66.25B 33.25A 33.25A 40.25 -23.25 100 63.50 3705 ---- ---- ---- 68.50B 42.00 UNCH ---- 3710 ---- 71.00B 36.00A 36.00A 43.50 -24.50 68.00 3715 ---- ---- ---- 73.25B 45.25 UNCH ---- 3720 ---- 75.75B 39.00A 39.00A 47.25 -25.50 72.75 3725 ---- ---- ---- 78.25B 49.00 UNCH 2 ---- 3730 ---- 80.75B 42.25A 42.25A 50.75 -26.75 2 77.50 3735 ---- ---- ---- 83.25B 52.75 UNCH 2 ---- 3740 ---- 86.00B 45.50A 45.50A 54.75 -27.75 82.50 3745 ---- ---- ---- 88.75B 56.75 UNCH 2 ---- 3750 ---- 91.50B 49.00A 49.00A 58.75 -29.00 87.75 3755 ---- ---- ---- 94.25B 61.00 UNCH ---- 3760 ---- 97.25B 52.75A 52.75A 63.25 -30.00 93.25 3765 ---- ---- ---- 100.00B 65.50 UNCH ---- 3770 ---- 103.00B 56.75A 56.75A 67.75 -31.00 98.75 3775 ---- ---- ---- 106.00B 70.00 UNCH ---- 3780 ---- 109.25B 61.00A 61.00A 72.50 -32.25 104.75 3785 ---- ---- ---- 63.25A 75.00 UNCH ---- 3790 ---- 115.50B 65.25A 65.25A 77.50 -33.25 110.75 3795 ---- ---- ---- 67.75A 80.00 UNCH ---- 3800 ---- 122.00B 70.00A 70.00A 82.50 -34.50 100 117.00 3805 ---- ---- ---- 72.25A 85.25 UNCH ---- 3810 ---- 128.75B 74.75A 74.75A 88.00 -35.50 123.50 3815 ---- ---- ---- 132.00B 90.75 UNCH ---- 3820 ---- 135.50B 79.75A 79.75A 93.75 -36.50 130.25 3825 ---- ---- ---- 139.00B 96.50 UNCH ---- 3830 ---- 142.75B 85.00A 85.00A 99.50 -37.50 137.00 3835 ---- ---- ---- 146.25B 102.50 UNCH ---- 3840 ---- 150.00B 90.50A 90.50A 105.50 -38.50 144.00 3845 ---- ---- ---- 93.50A 108.75 UNCH ---- 3850 ---- 157.25B 96.25A 96.25A 111.75 -39.50 151.25 3855 ---- ---- ---- 99.25A 115.00 UNCH ---- 3860 ---- 165.00B 102.25A 102.25A 118.25 -40.50 158.75 3865 ---- ---- ---- 105.25A 121.50 UNCH ---- 3870 ---- 172.75B 108.50A 108.50A 125.00 -41.25 166.25 3875 ---- ---- ---- 111.50A 128.25 UNCH ---- 3880 ---- 176.50B 114.75A 114.75A 131.75 -42.25 174.00 3885 ---- ---- ---- 118.00A 135.25 UNCH ---- 3890 ---- ---- 121.25A 121.25A 139.00 -43.00 182.00 3895 ---- ---- ---- 124.75A 142.50 UNCH ---- 3900 ---- ---- 128.00A 128.00A 146.25 -43.75 190.00 3905 ---- ---- ---- 131.50A 150.00 UNCH ---- 3910 ---- ---- 135.00A 135.00A 153.75 -44.50 198.25 3915 ---- ---- ---- 138.75A 157.50 UNCH ---- 3920 ---- ---- 142.25A 142.25A 161.25 -45.25 206.50 3930 ---- ---- 149.75A 149.75A 169.00 -46.00 215.00 3940 ---- ---- 157.25A 157.25A 177.00 -46.50 223.50 3950 ---- ---- 165.00A 165.00A 185.25 -47.00 232.25 3960 ---- ---- 189.75A 189.75A 193.50 -47.75 241.25 3970 ---- ---- 198.00A 198.00A 202.00 -48.25 250.25 3980 ---- ---- 206.75A 206.75A 210.75 -48.50 259.25 3990 ---- ---- 215.50A 215.50A 219.50 -48.75 268.25 4000 ---- ---- 224.25A 224.25A 228.25 -49.50 277.75 4010 ---- ---- 233.00A 233.00A 237.25 -49.75 287.00 4020 ---- ---- 242.00A 242.00A 246.25 -50.25 296.50 4030 ---- ---- 251.25A 251.25A 255.50 -50.25 305.75 4040 ---- ---- 260.75A 260.75A 264.75 -50.75 315.50 4050 ---- ---- 270.00A 270.00A 274.25 -50.75 325.00 4060 ---- ---- 279.50A 279.50A 283.75 -51.00 334.75 4070 ---- ---- 289.25A 289.25A 293.25 -51.00 344.25 4080 ---- ---- 299.00A 299.00A 302.75 -51.25 354.00 4090 ---- ---- 308.75A 308.75A 312.50 -51.25 363.75 4100 ---- ---- 318.75A 318.75A 322.00 -51.50 373.50 4110 ---- ---- 328.50A 328.50A 331.75 -51.50 383.25 4120 ---- ---- 338.50A 338.50A 341.50 -51.75 393.25 4130 ---- ---- 348.50A 348.50A 351.25 -51.75 403.00 4140 ---- ---- 358.50A 358.50A 361.25 -51.75 413.00 4150 ---- ---- 368.50A 368.50A 371.00 -51.75 422.75 4200 ---- ---- ---- ---- 420.50 -51.75 472.25 4250 ---- ---- ---- ---- 470.25 -51.75 522.00 4300 ---- ---- ---- ---- 520.00 -51.75 571.75 4400 ---- ---- ---- ---- 619.75 -51.75 671.50 4500 ---- ---- ---- ---- 719.50 -51.75 771.25 4600 ---- ---- ---- ---- 819.50 -51.50 871.00 4700 ---- ---- ---- ---- 919.25 -51.75 971.00 4800 ---- ---- ---- ---- 1019.25 -51.50 1070.75 4900 ---- ---- ---- ---- 1119.00 -51.50 1170.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 440 2 2 E4A NOV22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2753.75B 2715.25A 2715.25A 2772.50 +51.75 2720.75 1100 ---- 2654.00B 2615.25A 2615.25A 2672.75 +51.75 2621.00 1200 ---- 2554.50B 2515.50A 2515.50A 2573.00 +51.75 2521.25 1300 ---- 2454.50B 2415.75A 2415.75A 2473.25 +51.75 2421.50 1400 ---- 2354.25B 2316.00A 2316.00A 2373.50 +51.75 2321.75 1500 ---- 2255.00B 2216.25A 2216.25A 2273.75 +51.75 2222.00 1600 ---- 2155.25B 2116.25A 2116.25A 2174.00 +51.75 2122.25 1700 ---- 2055.50B 2016.50A 2016.50A 2074.25 +51.75 2022.50 1800 ---- 1955.75B 1916.75A 1916.75A 1974.50 +51.75 1922.75 1900 ---- 1856.00B 1817.00A 1817.00A 1874.75 +51.75 1823.00 2000 ---- 1756.25B 1717.25A 1717.25A 1775.00 +51.75 1723.25 2100 ---- 1656.25B 1617.50A 1617.50A 1675.25 +51.75 1623.50 2200 ---- 1556.50B 1517.75A 1517.75A 1575.50 +51.75 1523.75 2250 ---- 1506.75B 1467.75A 1467.75A 1525.75 +51.75 1474.00 2300 ---- 1457.00B 1418.25A 1418.25A 1476.00 +51.75 1424.25 2350 ---- 1407.25B 1368.25A 1368.25A 1426.00 +51.75 1374.25 2400 ---- 1357.25B 1318.25A 1318.25A 1376.25 +51.75 1324.50 2450 ---- 1307.25B 1268.25A 1268.25A 1326.25 +51.50 1274.75 2500 ---- 1257.50B 1218.50A 1218.50A 1276.50 +51.75 1224.75 2550 ---- 1207.75B 1168.75A 1168.75A 1226.75 +51.75 1175.00 2600 ---- 1157.50B 1119.00A 1119.00A 1176.75 +51.50 1125.25 2650 ---- 1108.00B 1069.25A 1069.25A 1127.00 +51.75 1075.25 2700 ---- 1058.25B 1019.25A 1019.25A 1077.25 +51.75 1025.50 2750 ---- 1008.50B 969.50A 969.50A 1027.50 +51.75 975.75 2800 ---- 955.75B 919.75A 919.75A 977.50 +51.50 926.00 2850 ---- 906.00B 870.00A 870.00A 927.75 +51.50 876.25 2900 ---- 856.25B 820.25A 820.25A 878.00 +51.50 826.50 2950 ---- 806.50B 770.75A 770.75A 828.25 +51.25 777.00 2960 ---- 795.75B 760.75A 760.75A 818.25 +51.25 767.00 2970 ---- 786.75B 750.75A 750.75A 808.50 +51.50 757.00 2980 ---- 776.75B 740.75A 740.75A 798.50 +51.50 747.00 2990 ---- 767.00B 731.00A 731.00A 788.50 +51.25 737.25 3000 ---- 756.00B 721.00A 721.00A 778.50 +51.25 727.25 3010 ---- 747.00B 711.00A 711.00A 768.75 +51.50 717.25 3020 ---- 737.00B 701.25A 701.25A 758.75 +51.25 707.50 3030 ---- 727.25B 691.25A 691.25A 748.75 +51.25 697.50 3040 ---- 717.25B 681.25A 681.25A 738.75 +51.25 687.50 3050 ---- 707.25B 671.50A 671.50A 729.00 +51.50 677.50 3060 ---- 697.50B 661.50A 661.50A 719.00 +51.25 667.75 3070 ---- 687.50B 651.50A 651.50A 709.00 +51.25 657.75 3080 ---- 677.75B 641.50A 641.50A 699.00 +51.25 647.75 3090 ---- 667.75B 631.75A 631.75A 689.25 +51.25 638.00 3100 ---- 657.75B 621.75A 621.75A 679.25 +51.25 628.00 3110 ---- 648.00B 612.00A 612.00A 669.25 +51.00 618.25 3120 ---- 638.00B 602.00A 602.00A 659.50 +51.25 608.25 3130 ---- 628.00B 592.00A 592.00A 649.50 +51.25 598.25 3140 ---- 618.25B 582.25A 582.25A 639.50 +51.00 588.50 3150 ---- 608.25B 572.25A 572.25A 629.75 +51.25 578.50 3160 ---- 598.25B 562.50A 562.50A 619.75 +51.00 568.75 3170 ---- 588.75B 552.50A 552.50A 609.75 +51.00 558.75 3180 ---- 578.50B 542.75A 542.75A 600.00 +51.00 549.00 3190 ---- 568.50B 532.75A 532.75A 590.00 +51.00 539.00 3200 ---- 558.75B 523.00A 523.00A 580.00 +50.75 529.25 3210 ---- 548.75B 513.25A 513.25A 570.25 +50.75 519.50 3220 ---- 539.00B 503.50A 503.50A 560.25 +50.75 509.50 3230 ---- 529.00B 493.50A 493.50A 550.50 +50.75 499.75 3240 ---- 519.25B 483.75A 483.75A 540.50 +50.50 490.00 3250 ---- 509.50B 474.00A 474.00A 530.75 +50.50 480.25 3260 ---- 499.50B 464.00A 464.00A 520.75 +50.50 470.25 3270 ---- 489.75B 454.50A 454.50A 511.00 +50.50 460.50 3280 ---- 480.00B 444.75A 444.75A 501.25 +50.50 450.75 3290 ---- 470.25B 435.00A 435.00A 491.25 +50.00 441.25 3300 ---- 459.50B 426.00A 426.00A 481.50 +50.00 431.50 3310 ---- 450.75B 415.75A 415.75A 471.75 +50.00 421.75 3320 ---- 441.00B 406.25A 406.25A 462.00 +49.75 412.25 3330 ---- 431.25B 396.75A 396.75A 452.25 +49.75 402.50 3340 ---- 421.75B 387.00A 387.00A 442.50 +49.50 393.00 3350 ---- 412.00B 377.75A 377.75A 432.75 +49.25 383.50 3360 ---- 402.50B 368.25A 368.25A 423.25 +49.25 374.00 3370 ---- 393.00B 358.75A 358.75A 413.50 +48.75 364.75 3380 ---- 383.50B 349.50A 349.50A 404.00 +48.75 355.25 3390 ---- 374.00B 340.25A 340.25A 394.25 +48.25 346.00 3400 ---- 364.75B 331.25A 331.25A 384.75 +48.00 336.75 3410 ---- 362.75B 322.00A 322.00A 375.25 +47.75 327.50 3420 ---- 365.75B 313.00A 313.00A 366.00 +47.50 318.50 3430 ---- 358.00B 303.75A 303.75A 356.50 +47.00 309.50 3440 ---- 348.75B 295.25A 295.25A 347.00 +46.50 300.50 3450 ---- 339.50B 286.00A 286.00A 337.75 +46.25 40 291.50 120 120 3460 ---- 330.50B 277.25A 277.25A 328.50 +45.75 282.75 1 3470 ---- 321.50B 268.75A 268.75A 319.50 +45.50 80 274.00 45 45 3480 ---- 312.50B 260.25A 260.25A 310.25 +44.75 265.50 3490 ---- 303.50B 252.00A 252.00A 301.25 +44.50 256.75 3500 ---- 294.75B 243.75A 243.75A 292.25 +43.75 248.50 3510 ---- 286.00B 235.50A 235.50A 283.25 +43.25 240.00 3520 ---- 277.00B 227.50A 227.50A 274.50 +42.50 232.00 3530 ---- 268.50B 213.50A 213.50A 265.75 +42.00 223.75 3540 ---- 259.75B 205.50A 205.50A 257.25 +41.50 215.75 5 3550 ---- 251.25B 197.75A 197.75A 248.75 +40.75 208.00 1 3560 ---- 243.00B 190.00A 190.00A 240.25 +40.00 200.25 1 3570 ---- 234.75B 182.50A 182.50A 231.75 +39.25 192.50 3580 ---- 226.50B 175.00A 175.00A 223.75 +38.75 185.00 3590 ---- 219.00B 167.75A 167.75A 215.50 +37.75 177.75 5 3600 ---- 217.25B 160.50A 160.50A 207.50 +37.00 170.50 10 3610 ---- 214.75B 153.75A 153.75A 199.75 +36.25 80 163.50 1 3620 ---- 211.25B 146.75A 146.75A 192.00 +35.50 156.50 1 3630 ---- 203.50B 140.00A 140.00A 184.25 +34.50 149.75 3640 ---- 195.50B 133.50A 133.50A 177.00 +33.75 143.25 1 2 3650 ---- 187.75B 127.25A 127.25A 169.50 +32.75 136.75 9 3660 ---- 180.25B 121.00A 121.00A 162.50 +32.00 130.50 1 3670 ---- 172.75B 115.00A 115.00A 155.25 +31.00 124.25 1 7 3680 ---- 165.50B 109.00A 109.00A 148.50 +30.25 118.25 1 13 3690 ---- 158.25B 103.50A 103.50A 141.75 +29.25 112.50 9 3700 ---- 151.25B 97.75A 97.75A 135.25 +28.25 107.00 32 3710 130.50 144.50B 92.50A 92.50A 128.75 +27.25 1 101.50 2 23 3720 ---- 137.75B 87.25A 87.25A 122.50 +26.50 40 96.00 3 23 3730 98.50 131.25B 82.25A 119.00B 116.25 +25.25 2 91.00 1 22 3740 ---- 124.75B 77.50A 77.50A 110.50 +24.50 80 86.00 9 3750 ---- 118.25B 72.75A 72.75A 104.50 +23.50 1 81.00 57 52 3760 ---- 112.25B 68.25A 68.25A 99.00 +22.50 76.50 122 124 3770 ---- 106.25B 64.00A 64.00A 93.50 +21.50 72.00 3 63 3780 ---- 100.75B 60.00A 60.00A 88.25 +20.75 67.50 20 3790 69.50 95.25B 56.00A 85.50B 83.25 +19.75 26 63.50 511 3800 64.00 89.75B 52.25A 63.25A 78.25 +18.75 19 59.50 1 18 3810 ---- 84.75B 48.75A 48.75A 73.50 +17.75 55.75 47 3820 63.75 79.75B 45.25A 79.75B 69.00 +17.00 21 52.00 5 20 3830 ---- 75.00B 42.00A 42.00A 64.50 +16.00 48.50 12 18 3840 45.00 70.25B 39.00A 62.50B 60.50 +15.25 34 45.25 28 37 3850 44.50 65.75B 36.00A 65.75B 56.25 +14.25 29 42.00 4 28 3860 ---- 61.50B 33.25A 33.25A 52.50 +13.50 39.00 5 115 3870 38.25 57.25B 30.75A 57.25B 48.75 +12.50 35 36.25 19 3880 ---- 53.50B 28.25A 28.25A 45.25 +11.75 33.50 5 9 3890 ---- 49.75B 26.00A 26.00A 42.00 +11.00 1 31.00 1 3900 ---- 46.00B 24.00A 24.00A 39.00 +10.50 28.50 12 14 3910 ---- 42.75B 22.00A 22.00A 36.00 +9.75 26.25 12 3920 ---- 39.50B 20.00A 20.00A 33.00 +8.75 24.25 7 3930 ---- 36.50B 18.25A 18.25A 30.50 +8.25 22.25 19 3940 ---- 33.50B 16.75A 16.75A 28.00 +7.75 20.25 20 3950 ---- 31.00B 15.25A 15.25A 25.50 +7.00 18.50 1 3960 ---- 28.25B 14.00A 14.00A 23.50 +6.50 12 17.00 16 3970 ---- 26.00B 12.50A 12.50A 21.50 +6.00 15.50 3980 ---- 23.75B 11.50A 11.50A 19.50 +5.50 32 14.00 34 43 3990 ---- 21.75B 10.25A 10.25A 17.75 +5.00 12.75 1 4000 10.25 19.75B 9.50A 16.75B 16.00 +4.25 10 11.75 87 91 4010 ---- 18.00B 8.50A 8.50A 14.50 +4.00 10.50 4020 ---- 16.25B 7.75A 7.75A 13.25 +3.75 9.50 31 4030 11.75 14.75B 7.00A 7.00A 11.75 +3.00 2 8.75 6 25 4040 ---- 13.25B 6.25A 6.25A 10.75 +3.00 7.75 2 4050 ---- 11.75B 5.50A 11.75B 9.50 +2.50 7.00 38 4060 ---- 10.75B 4.95A 4.95A 8.50 +2.00 6.50 84 4070 ---- 9.50B 4.45A 9.50B 7.75 +2.00 5.75 1 38 4080 ---- 8.50B 4.00A 8.50B 7.00 +1.75 5.25 1 4090 ---- 7.50B 3.60A 3.60A 6.25 +1.55 4.70 4100 4.40 6.75B 3.25A 6.75B 5.50 +1.30 24 4.20 537 222 4110 ---- 6.00B 2.90A 2.90A 4.90 +1.10 12 3.80 4 4120 ---- 5.50B 2.60A 2.60A 4.40 +.95 3.45 4130 4.30 4.95B 2.35A 2.35A 3.90 +.80 1 3.10 1 1 4140 ---- 4.45B 2.15A 4.45B 3.50 +.70 2.80 4150 4.05 4.05 1.95A 1.95A 3.10 +.55 2 2.55 1 1 4160 ---- 3.55B 1.75A 3.55B 2.80 +.50 2.30 2 4170 ---- 3.20B 1.60A 3.20B 2.50 +.40 2.10 69 4180 ---- 2.85B 1.45A 2.85B 2.20 +.30 1.90 1 1 4190 ---- 2.55B 1.30A 2.55B 2.00 +.30 1.70 4200 1.50 2.30B 1.20A 1.20A 1.80 +.25 2 1.55 12 16 4210 ---- 2.05B 1.10A 2.05B 1.60 +.15 1.45 4220 ---- 1.85B 1.00A 1.85B 1.45 +.15 1.30 1 99 4230 ---- 1.65B .95A 1.65B 1.30 +.10 1.20 4240 ---- 1.50B .85A 1.50B 1.20 +.10 1 1.10 4250 1.10 1.35B .80A .80A 1.10 +.10 2 1.00 5 4260 ---- 1.25B .75A 1.25B 1.00 +.05 .95 4270 ---- 1.10B .70A 1.10B .90 +.05 .85 20 4280 ---- 1.00B .65A 1.00B .80 UNCH .80 4290 ---- .90B .60A .90B .75 UNCH .75 4300 ---- .85B .55A .85B .70 UNCH .70 2 191 4350 ---- .50B .40A .50B .45 UNCH 1 .45 3 4400 ---- ---- .30A .30A .30 -.05 .35 1 8 4450 ---- ---- ---- ---- .25 UNCH .25 4500 ---- ---- ---- ---- .20 +.05 .15 1 4 4600 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 3 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2953.25B 2914.75A 2914.75A 2972.00 +51.75 2920.25 900 ---- 2853.50B 2815.00A 2815.00A 2872.25 +51.75 2820.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 590 1113 2514 E4A NOV22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 UNCH .05 705 2100 ---- ---- ---- ---- .05 UNCH .05 850 2200 ---- ---- ---- ---- .10 UNCH .10 5 2250 ---- ---- ---- ---- .10 UNCH .10 1 2300 ---- ---- ---- ---- .10 UNCH .10 2350 ---- ---- ---- ---- .15 UNCH .15 2400 ---- ---- ---- ---- .15 UNCH .15 2450 ---- ---- ---- ---- .20 UNCH .20 4 2500 ---- ---- ---- ---- .20 -.05 .25 58 2550 ---- ---- .25A .25A .25 -.05 .30 10 2600 ---- ---- .30A .30A .30 -.05 .35 4 2650 ---- ---- .30A .30A .35 -.05 .40 2 2700 ---- ---- .40A .40A .40 -.10 .50 1 4 2750 ---- ---- .45A .45A .45 -.15 .60 2 2800 ---- ---- .50A .50A .55 -.15 .70 20 2850 ---- ---- .60A .60A .65 -.15 .80 14 2900 ---- ---- .70A .70A .75 -.20 .95 8 2950 ---- ---- .85A .85A .90 -.25 1.15 80 2960 ---- ---- .85A .85A .90 -.30 1.20 73 2970 ---- ---- .90A .90A .95 -.30 1.25 2980 ---- ---- .90A .90A .95 -.35 1.30 2990 ---- ---- .95A .95A 1.00 -.30 1.30 3000 ---- ---- 1.00A 1.00A 1.05 -.30 1.35 14 3010 ---- ---- 1.00A 1.00A 1.05 -.35 1.40 4 3020 ---- ---- 1.05A 1.05A 1.10 -.35 1.45 3030 ---- ---- 1.10A 1.10A 1.15 -.35 1.50 3040 ---- ---- 1.10A 1.10A 1.15 -.40 1.55 10 3050 1.30 1.30 1.15A 1.15A 1.20 -.40 181 1.60 7 3060 1.35 1.35 1.20A 1.20A 1.25 -.40 172 1.65 3070 ---- ---- 1.25A 1.25A 1.30 -.45 1.75 3080 ---- ---- 1.30A 1.30A 1.35 -.45 1.80 3090 ---- ---- 1.35A 1.35A 1.40 -.45 1.85 70 3100 ---- ---- 1.40A 1.40A 1.45 -.45 1.90 28 3110 ---- ---- 1.45A 1.45A 1.50 -.50 2.00 61 3120 ---- ---- 1.50A 1.50A 1.55 -.50 2.05 6 3130 ---- ---- 1.55A 1.55A 1.60 -.55 2.15 1 3140 ---- ---- 1.60A 1.60A 1.65 -.60 2.25 3150 ---- ---- 1.65A 1.65A 1.70 -.60 2.30 11 3160 ---- ---- 1.75A 1.75A 1.75 -.65 2.40 2 3170 ---- 2.55B 1.80A 1.80A 1.85 -.65 2.50 2 3180 ---- 2.65B 1.85A 1.85A 1.90 -.70 2.60 30 3190 ---- 2.80B 1.95A 1.95A 2.00 -.75 2.75 1 3200 ---- 2.90B 2.00A 2.00A 2.05 -.80 2.85 8 26 3210 ---- 3.05B 2.10A 2.10A 2.15 -.85 3.00 2 3220 ---- 3.25B 2.15A 2.15A 2.25 -.85 3.10 4 7 3230 3.20 3.40B 2.25A 3.20B 2.35 -.90 27 3.25 1 3240 3.40 3.60B 2.35A 2.50A 2.45 -1.00 15 3.45 1 3250 3.55 3.80B 2.40A 2.60A 2.55 -1.05 18 3.60 47 3260 3.80 4.05B 2.50A 3.80B 2.65 -1.15 33 3.80 7 3270 4.05 4.30B 2.65A 2.85A 2.80 -1.25 15 4.05 10 3280 4.15 4.55B 2.75A 4.30B 2.95 -1.30 36 4.25 1 3290 4.60 4.85B 2.85A 4.55B 3.10 -1.45 16 4.55 3300 4.15 5.00B 3.00A 3.35A 3.25 -1.55 22 4.80 10 54 3310 5.00 5.50B 3.15A 3.55A 3.45 -1.80 9 5.25 6 3320 ---- 5.75B 3.30A 3.30A 3.65 -1.85 5.50 3 11 3330 ---- 6.25B 3.50A 3.50A 3.90 -2.10 6.00 1 3340 ---- 6.75B 3.65A 6.75B 4.15 -2.10 6.25 5 3350 6.75 7.25 3.85A 4.50A 4.45 -2.30 9 6.75 118 3360 7.50 7.75B 4.10A 4.80A 4.75 -2.50 5 7.25 2 2 3370 8.00 8.25B 4.35A 8.00B 5.00 -2.75 11 7.75 6 3380 8.00 9.00B 4.60A 8.50B 5.50 -3.00 2 8.50 1 3390 ---- 9.75B 4.90A 9.75B 5.75 -3.50 9.25 6 3400 ---- 10.50B 5.25A 10.50B 6.25 -3.50 5 9.75 2 23 3410 8.75 11.25B 5.75A 5.75A 6.75 -4.00 1 10.75 7 74 3420 ---- 12.25B 6.00A 12.25B 7.25 -4.25 11.50 103 113 3430 ---- 13.25B 6.50A 13.25B 7.75 -4.75 12.50 2 3440 ---- 14.50B 7.00A 14.50B 8.50 -5.00 13.50 1 3450 ---- 15.75B 7.50A 15.50B 9.25 -5.25 400 14.50 132 3460 ---- 17.00B 8.25A 17.00B 9.75 -6.00 15.75 149 3470 ---- 18.50B 8.75A 18.25B 10.75 -6.25 17.00 2 3480 ---- 20.00B 9.50A 19.75B 11.50 -6.75 18.25 1 1 3490 ---- 21.50B 10.25A 21.25B 12.50 -7.25 19.75 1 37 3500 12.25 23.25B 11.00A 11.00A 13.50 -7.75 7 21.25 3 22 3510 ---- 25.00B 12.00A 24.75B 14.50 -8.50 20 23.00 208 191 3520 20.00 27.00B 12.75A 25.75B 15.75 -9.00 2 24.75 5 3530 ---- 29.00B 14.00A 29.00B 17.00 -9.50 26.50 1 3540 ---- 31.25B 15.00A 31.00B 18.25 -10.25 28.50 99 3550 30.75 33.50B 16.25A 19.50A 19.75 -11.00 2 30.75 4 46 3560 ---- 36.00B 17.50A 35.75B 21.25 -11.50 32.75 3570 ---- 38.50B 19.00A 38.50B 23.00 -12.25 35.25 25 51 3580 22.75 41.25B 20.50A 20.50A 24.75 -13.00 1 37.75 3 104 3590 ---- 44.00B 22.00A 44.00B 26.50 -13.75 4 40.25 12 3600 ---- 47.25B 23.75A 47.25B 28.50 -14.75 43.25 70 81 3610 ---- 50.25B 25.50A 50.00B 30.75 -15.25 46.00 2 3620 ---- 53.75B 27.25A 53.75B 32.75 -16.25 49.00 3 3630 ---- 56.75B 29.50A 56.75B 35.25 -17.00 1 52.25 24 29 3640 ---- 60.50B 31.50A 60.25B 37.75 -18.00 21 55.75 209 190 3650 ---- 64.50B 33.75A 64.25B 40.50 -18.75 1 59.25 5 102 3660 ---- 68.00B 36.25A 67.75B 43.25 -19.75 63.00 2 6 3670 50.50 72.00B 38.75A 53.00B 46.25 -20.50 29 66.75 1 3680 53.75 76.00B 41.50A 56.50B 49.25 -21.50 27 70.75 99 3690 ---- 80.75B 44.25A 80.75B 52.50 -22.50 4 75.00 20 31 3700 ---- 85.25B 47.25A 85.25B 55.75 -23.50 21 79.25 211 293 3710 ---- 89.75B 50.25A 89.75B 59.50 -24.25 83.75 2 1 3720 ---- 94.75B 53.50A 94.75B 63.00 -25.25 88.25 78 157 3730 95.00 99.75B 57.00A 96.50B 67.00 -26.25 25 93.25 17 3740 ---- 104.75B 60.50A 104.50B 71.00 -27.25 2 98.25 5 21 3750 ---- 110.25B 64.25A 110.25B 75.25 -28.00 103.25 23 53 3760 91.50 115.50B 68.25A 77.50A 79.50 -29.00 17 108.50 83 151 3770 ---- 120.75B 72.25A 120.75B 84.00 -30.00 114.00 3 32 3780 ---- 126.50B 76.50A 126.50B 88.75 -31.00 1 119.75 4 3790 ---- 130.00B 80.75A 130.00B 93.75 -31.75 32 125.50 49 3800 ---- 136.25B 85.50A 85.50A 98.75 -32.75 131.50 1 41 3810 ---- 142.50B 90.25A 142.50B 104.00 -33.75 12 137.75 1 56 3820 ---- 149.00B 95.25A 149.00B 109.25 -34.75 144.00 3 25 3830 ---- 155.75B 100.25A 155.75B 115.00 -35.50 150.50 1 23 3840 ---- 162.75B 105.75A 162.50B 120.75 -36.25 32 157.00 27 3850 ---- 169.75B 111.25A 111.25A 126.75 -37.25 164.00 1 23 3860 ---- 177.00B 117.00A 176.75B 132.75 -38.25 171.00 39 3870 ---- 184.25B 122.75A 184.00B 139.00 -39.00 178.00 30 3880 ---- 191.75B 128.75A 191.50B 145.50 -39.75 185.25 1 5 3890 ---- 199.25B 135.00A 199.25B 152.25 -40.50 192.75 11 3900 ---- 207.00B 141.50A 207.00B 159.00 -41.25 200.25 8 3910 ---- 215.00B 148.00A 214.75B 166.00 -42.00 208.00 1 3920 ---- 221.50B 154.75A 221.50B 173.25 -42.75 216.00 1 3930 ---- 229.75B 161.75A 229.75B 180.50 -43.50 224.00 3940 ---- 238.00B 169.00A 238.00B 188.00 -44.00 232.00 3950 ---- 246.25B 176.25A 246.25B 195.75 -44.50 240.25 3960 ---- 254.75B 183.50A 183.50A 203.50 -45.25 12 248.75 4 3970 ---- 262.75B 191.25A 191.25A 211.50 -45.50 257.00 1 3980 ---- 272.00B 199.00A 199.00A 219.50 -46.25 265.75 3990 ---- 280.25B 223.75A 223.75A 227.75 -46.75 274.50 4000 ---- 289.25B 232.00A 289.25B 236.00 -47.25 16 283.25 16 4010 ---- 298.25B 240.75A 298.25B 244.50 -47.50 292.00 1 4020 ---- 307.25B 249.25A 307.25B 253.00 -48.00 301.00 4030 ---- 316.50B 258.00A 258.00A 261.75 -48.50 310.25 4040 ---- 326.00B 267.00A 326.00B 270.50 -48.75 319.25 4050 ---- 334.75B 275.75A 275.75A 279.50 -49.00 328.50 17 4060 ---- 344.00B 285.00A 285.00A 288.50 -49.25 337.75 4070 ---- 353.50B 294.00A 353.50B 297.50 -49.75 347.25 4080 ---- 363.00B 303.25A 303.25A 306.75 -49.75 356.50 4090 ---- 372.25B 312.75A 312.75A 316.00 -50.00 366.00 4100 ---- 382.00B 322.25A 322.25A 325.25 -50.25 375.50 4110 ---- 391.50B 331.75A 331.75A 334.50 -50.50 385.00 4120 ---- 400.75B 341.50A 341.50A 344.00 -50.75 394.75 4130 ---- 411.00B 351.25A 351.25A 353.50 -50.75 404.25 4140 ---- 420.75B 361.00A 361.00A 363.00 -51.00 414.00 4150 ---- 430.25B 371.00A 371.00A 372.75 -51.00 423.75 4160 ---- 440.25B 381.00A 381.00A 382.25 -51.25 433.50 4170 ---- 450.00B 391.00A 450.00B 392.00 -51.25 443.25 4180 ---- 459.75B 400.75A 459.75B 401.75 -51.25 453.00 4190 ---- 469.50B 433.75A 469.50B 411.50 -51.25 462.75 4200 ---- 479.50B 443.50A 443.50A 421.25 -51.25 472.50 4210 ---- 489.25B 453.25A 489.25B 431.00 -51.50 482.50 4220 ---- 499.25B 463.25A 499.25B 440.75 -51.50 492.25 4230 ---- 509.00B 473.25A 509.00B 450.75 -51.50 502.25 4240 ---- 519.00B 482.75A 519.00B 460.50 -51.50 512.00 4250 ---- 528.75B 492.75A 528.75B 470.50 -51.50 522.00 4260 ---- 538.75B 502.75A 538.75B 480.25 -51.50 531.75 4270 ---- 548.75B 512.75A 512.75A 490.25 -51.50 541.75 4280 ---- 558.50B 522.50A 558.50B 500.00 -51.75 551.75 4290 ---- 568.50B 532.50A 568.50B 510.00 -51.50 561.50 4300 ---- 578.50B 542.25A 578.50B 520.00 -51.50 571.50 4350 ---- 628.00B 589.00A 628.00B 569.50 -51.50 621.00 4400 ---- 678.00B 638.75A 638.75A 619.25 -51.50 670.75 4450 ---- 727.75B 688.75A 727.75B 669.00 -51.50 720.50 4500 ---- 777.50B 738.75A 738.75A 718.75 -51.75 770.50 4600 ---- 877.25B 838.00A 877.25B 818.50 -51.50 870.00 4700 ---- 977.00B 937.75A 976.75B 918.25 -51.50 969.75 4800 ---- 1076.75B 1037.50A 1037.50A 1018.00 -51.50 1069.50 4900 ---- 1176.50B 1137.25A 1137.25A 1117.75 -51.50 1169.25 5000 ---- 1276.25B 1237.00A 1237.00A 1217.50 -51.50 1269.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1266 1128 5115 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2755.25B 2716.00A 2716.00A 2774.00 +52.00 2722.00 1100 ---- 2655.25B 2616.25A 2616.25A 2674.25 +52.00 2622.25 1200 ---- 2554.50B 2516.50A 2516.50A 2574.50 +52.00 2522.50 1300 ---- 2455.50B 2416.75A 2416.75A 2474.50 +51.75 2422.75 1400 ---- 2356.00B 2316.75A 2316.75A 2374.75 +51.75 2323.00 1500 ---- 2256.00B 2217.00A 2217.00A 2275.00 +51.75 2223.25 1600 ---- 2156.00B 2117.25A 2117.25A 2175.25 +52.00 2123.25 1700 ---- 2056.50B 2017.25A 2017.25A 2075.50 +52.00 2023.50 1800 ---- 1956.75B 1917.50A 1917.50A 1975.50 +51.75 1923.75 1900 ---- 1856.75B 1817.75A 1817.75A 1875.75 +51.75 1824.00 2000 ---- 1757.00B 1717.75A 1717.75A 1776.00 +51.75 1724.25 2100 ---- 1657.00B 1618.00A 1618.00A 1676.25 +51.75 1624.50 2200 ---- 1557.50B 1518.25A 1518.25A 1576.50 +51.75 1524.75 2250 ---- 1507.50B 1468.25A 1468.25A 1526.50 +51.75 1474.75 2300 ---- 1457.75B 1418.25A 1418.25A 1476.75 +51.75 1425.00 2350 ---- 1407.75B 1368.50A 1368.50A 1426.75 +51.75 1375.00 2400 ---- 1358.00B 1318.25A 1318.25A 1377.00 +51.75 1325.25 2450 ---- 1307.75B 1268.75A 1268.75A 1327.00 +51.75 1275.25 2500 ---- 1258.00B 1218.75A 1218.75A 1277.00 +51.50 1225.50 2550 ---- 1208.00B 1169.00A 1169.00A 1227.25 +51.75 1175.50 2600 ---- 1158.25B 1119.00A 1119.00A 1177.50 +51.75 1125.75 2650 ---- 1108.50B 1069.25A 1069.25A 1127.50 +51.75 1075.75 2700 ---- 1058.50B 1019.50A 1019.50A 1077.75 +51.75 1026.00 2750 ---- 1006.00B 970.25A 970.25A 1027.75 +51.50 976.25 2800 ---- 956.25B 919.75A 919.75A 978.00 +51.75 926.25 2850 ---- 906.50B 870.00A 870.00A 928.25 +51.75 876.50 2900 ---- 856.75B 820.25A 820.25A 878.25 +51.50 826.75 2950 ---- 806.75B 770.50A 770.50A 828.50 +51.50 777.00 2960 ---- 797.00B 760.50A 760.50A 818.50 +51.50 767.00 2970 ---- 787.00B 750.50A 750.50A 808.50 +51.25 757.25 2980 ---- 777.25B 740.75A 740.75A 798.75 +51.50 747.25 2990 ---- 767.00B 730.75A 730.75A 788.75 +51.50 737.25 3000 ---- 757.25B 720.75A 720.75A 778.75 +51.50 727.25 3010 ---- 747.25B 710.75A 710.75A 768.75 +51.50 717.25 3020 ---- 737.50B 701.00A 701.00A 758.75 +51.25 707.50 3030 ---- 727.50B 690.75A 690.75A 749.00 +51.50 697.50 3040 ---- 717.50B 681.00A 681.00A 739.00 +51.50 687.50 3050 ---- 707.50B 671.00A 671.00A 729.00 +51.50 677.50 3060 ---- 697.50B 661.25A 661.25A 719.00 +51.25 667.75 3070 ---- 687.75B 651.00A 651.00A 709.00 +51.25 657.75 3080 ---- 677.75B 641.25A 641.25A 699.25 +51.50 647.75 3090 ---- 667.75B 631.25A 631.25A 689.25 +51.25 638.00 3100 ---- 658.00B 621.50A 621.50A 679.25 +51.25 628.00 3110 ---- 648.00B 611.50A 611.50A 669.25 +51.25 618.00 3120 ---- 638.00B 601.50A 601.50A 659.50 +51.25 608.25 3130 ---- 628.25B 591.75A 591.75A 649.50 +51.25 598.25 3140 ---- 618.25B 581.75A 581.75A 639.50 +51.25 588.25 3150 ---- 608.25B 571.75A 571.75A 629.50 +51.00 578.50 3160 ---- 598.50B 562.00A 562.00A 619.75 +51.25 568.50 3170 ---- 588.50B 552.50A 552.50A 609.75 +51.25 558.50 3180 ---- 578.25B 542.00A 542.00A 599.75 +51.00 548.75 3190 ---- 568.50B 532.00A 532.00A 589.75 +51.00 538.75 3200 ---- 558.75B 523.00A 523.00A 580.00 +51.00 529.00 1 1 3210 ---- 548.50B 512.25A 512.25A 570.00 +51.00 519.00 3220 ---- 539.00B 502.50A 502.50A 560.00 +50.75 509.25 3230 ---- 528.75B 492.75A 492.75A 550.25 +51.00 499.25 3240 ---- 519.00B 483.50A 483.50A 540.25 +50.75 489.50 3250 ---- 509.25B 473.50A 473.50A 530.50 +51.00 479.50 3260 ---- 499.25B 463.25A 463.25A 520.50 +50.75 469.75 3270 ---- 489.25B 453.75A 453.75A 510.75 +50.75 460.00 3280 ---- 479.75B 444.25A 444.25A 500.75 +50.50 450.25 3290 ---- 469.75B 434.00A 434.00A 491.00 +50.50 440.50 3300 ---- 459.75B 424.75A 424.75A 481.00 +50.50 430.50 1 1 3310 ---- 450.25B 414.75A 414.75A 471.25 +50.25 421.00 3320 ---- 440.50B 405.25A 405.25A 461.50 +50.25 411.25 3330 ---- 430.75B 395.75A 395.75A 451.50 +50.00 401.50 3340 ---- 421.00B 386.00A 386.00A 441.75 +50.00 391.75 3350 ---- 411.25B 376.25A 376.25A 432.00 +49.75 382.25 3360 ---- 401.50B 366.50A 366.50A 422.25 +49.50 372.75 3370 ---- 392.00B 357.00A 357.00A 412.50 +49.50 363.00 3380 ---- 382.25B 348.00A 348.00A 403.00 +49.25 353.75 3390 ---- 372.75B 338.75A 338.75A 393.25 +49.00 344.25 3400 ---- 363.75B 329.25A 329.25A 383.50 +48.75 334.75 3410 ---- 362.25B 320.00A 320.00A 374.00 +48.50 325.50 3420 ---- 365.00B 310.50A 310.50A 364.50 +48.25 316.25 3430 ---- 357.00B 301.25A 301.25A 355.00 +48.00 307.00 3440 ---- 347.75B 292.25A 292.25A 345.50 +47.50 298.00 3450 ---- 338.50B 283.50A 283.50A 336.00 +47.00 289.00 3460 ---- 329.25B 274.75A 274.75A 326.75 +46.75 280.00 3470 ---- 320.25B 266.00A 266.00A 317.25 +46.25 271.00 3480 ---- 311.00B 257.25A 257.25A 308.25 +46.00 262.25 3490 ---- 302.00B 248.75A 248.75A 299.00 +45.25 253.75 3500 ---- 293.00B 240.00A 240.00A 289.75 +44.50 245.25 3510 ---- 284.00B 232.25A 232.25A 280.75 +44.00 64 236.75 3520 ---- 275.25B 223.50A 223.50A 271.75 +43.25 228.50 3530 ---- 266.25B 215.50A 215.50A 263.00 +42.75 220.25 3540 ---- 257.75B 201.75A 201.75A 254.25 +42.25 212.00 3550 ---- 249.00B 193.75A 193.75A 245.50 +41.25 204.25 3560 ---- 240.25B 186.00A 186.00A 237.00 +40.75 196.25 40 3570 ---- 231.75B 178.25A 178.25A 228.50 +39.75 188.75 3580 ---- 223.50B 170.75A 170.75A 220.25 +39.25 181.00 1 3590 ---- 215.25B 163.25A 163.25A 212.00 +38.25 173.75 21 3600 ---- 207.00B 156.00A 156.00A 203.75 +37.25 166.50 1 3610 ---- 206.00B 149.00A 149.00A 195.75 +36.50 159.25 2 2 3620 ---- 203.25B 142.00A 142.00A 188.00 +35.75 152.25 2 3630 ---- 199.75B 135.25A 135.25A 180.25 +34.75 145.50 17 3640 ---- 191.75B 128.75A 128.75A 172.75 +34.00 138.75 16 23 3650 ---- 184.00B 122.25A 122.25A 165.25 +33.00 132.25 11 3660 ---- 176.25B 116.00A 116.00A 158.00 +32.00 126.00 23 3670 ---- 168.75B 110.00A 110.00A 150.75 +31.00 119.75 6 3680 ---- 161.25B 104.00A 104.00A 143.75 +30.00 113.75 7 3690 ---- 154.00B 98.25A 98.25A 137.00 +29.00 160 108.00 2 3700 ---- 147.00B 92.75A 92.75A 130.25 +28.00 24 102.25 20 24 3710 ---- 140.00B 87.50A 87.50A 124.00 +27.25 96.75 2 3 3720 126.75 133.25B 82.25A 82.25A 117.50 +26.25 49 91.25 7 10 3730 ---- 126.75B 77.25A 77.25A 111.50 +25.25 8 86.25 61 43 3740 ---- 120.00B 72.50A 72.50A 105.50 +24.25 81.25 132 97 3750 87.25 113.75B 68.00A 68.00A 99.75 +23.50 103 76.25 3 3760 79.00 107.75B 63.50A 63.50A 94.00 +22.25 8 71.75 13 3770 75.75 101.75B 59.25A 101.25B 88.50 +21.25 3 67.25 2 3780 69.75 96.00B 55.25A 55.25A 83.25 +20.25 14 63.00 2 3790 79.75 90.75B 51.25A 90.75B 78.25 +19.25 2 59.00 79 3800 66.75 85.25B 47.75A 85.25B 73.50 +18.50 13 55.00 12 128 3810 70.75 80.25B 44.25A 71.00B 68.75 +17.50 6 51.25 9 13 3820 65.25 75.25B 41.00A 66.25B 64.25 +16.50 38 47.75 2 6 3830 43.00 70.50B 37.75A 37.75A 60.00 +15.75 6 44.25 2 3 3840 40.50 66.00B 35.00A 57.75B 55.75 +14.75 12 41.00 28 3850 53.00 61.50B 32.25A 53.75B 51.75 +13.75 34 38.00 34 59 3860 41.50 57.25B 29.50A 29.50A 48.00 +13.00 37 35.00 2 6 3870 35.50 53.25B 27.25A 27.25A 44.50 +12.25 9 32.25 149 3880 39.00 49.25B 24.75A 42.75B 41.25 +11.50 110 29.75 183 64 3890 42.50 45.75B 22.75A 39.50B 38.00 +10.75 40 27.25 1 217 3900 36.50 42.25B 20.75A 20.75A 35.00 +10.00 142 25.00 210 58 3910 ---- 39.00B 19.00A 19.00A 32.00 +9.00 23.00 37 3920 ---- 35.75B 17.25A 17.25A 29.50 +8.50 84 21.00 28 110 3930 ---- 32.75B 15.50A 15.50A 26.75 +7.75 19.00 52 147 3940 ---- 30.00B 14.25A 14.25A 24.50 +7.25 17.25 25 52 3950 25.25 27.50B 12.75A 12.75A 22.25 +6.50 246 15.75 72 50 3960 22.50 25.00B 11.50A 25.00B 20.25 +6.00 48 14.25 2 57 3970 ---- 22.75B 10.50A 10.50A 18.50 +5.50 12 13.00 36 132 3980 17.25 20.75B 9.50A 9.50A 16.50 +4.75 62 11.75 29 3990 ---- 18.75B 8.50A 8.50A 15.00 +4.25 10.75 32 63 4000 ---- 17.00B 7.50A 7.50A 13.50 +4.00 9.50 8 198 4010 ---- 15.25B 6.75A 6.75A 12.25 +3.50 8.75 24 4020 ---- 13.75B 6.25A 13.75B 10.75 +3.00 7.75 63 4030 ---- 12.25B 5.50A 12.25B 9.75 +2.75 60 7.00 60 4040 ---- 11.00B 4.85A 11.00B 8.75 +2.50 6.25 9 4050 4.75 10.00B 4.35A 4.35A 7.75 +2.00 84 5.75 38 100 4060 ---- 8.75B 3.90A 3.90A 6.75 +1.50 5.25 3 47 4070 ---- 7.75B 3.45A 3.45A 6.00 +1.40 4.60 3 3 4080 ---- 7.00B 3.10A 3.10A 5.50 +1.35 4.15 13 4090 ---- 6.25B 2.80A 2.80A 4.80 +1.05 1 3.75 1 1 4100 4.05 5.50B 2.50A 4.45B 4.25 +.90 1 3.35 23 4110 ---- 4.95B 2.20A 2.20A 3.75 +.70 3.05 4120 ---- 4.40B 2.00A 2.00A 3.30 +.55 2.75 1 4130 ---- 3.95B 1.80A 3.95B 2.95 +.50 2.45 3 4140 ---- 3.50B 1.60A 3.50B 2.60 +.40 2.20 6 4150 3.05 3.10B 1.45A 1.45A 2.30 +.30 3 2.00 41 4160 ---- 2.80B 1.30A 2.80B 2.05 +.25 1.80 134 134 4170 ---- 2.50B 1.20A 2.50B 1.85 +.20 1.65 88 93 4180 ---- 2.20B 1.10A 2.20B 1.65 +.15 1.50 62 4190 ---- 2.00B 1.00A 2.00B 1.45 +.10 1.35 98 4200 ---- 1.80B .95A 1.80B 1.30 +.10 1.20 6 4210 ---- 1.60B .85A 1.60B 1.15 +.05 1.10 98 4220 ---- 1.45B .80A 1.45B 1.05 +.05 1.00 2 4230 ---- 1.30B .75A 1.30B .95 UNCH .95 17 4240 ---- 1.15B .70A 1.15B .85 UNCH 2 .85 102 4250 ---- 1.05B .65A 1.05B .80 UNCH .80 1 147 4260 ---- .95B .60A .95B .70 UNCH .70 4270 ---- .85B .55A .85B .65 UNCH .65 3 4280 ---- .80B .50A .80B .60 UNCH .60 4290 ---- .70B .50A .70B .55 UNCH .55 4300 .55 .65B .45A .45A .50 -.05 2 .55 1 842 4350 ---- ---- .35A .35A .35 -.05 2 .40 1 4400 ---- ---- ---- ---- .25 UNCH .25 1 727 4450 ---- ---- ---- ---- .20 UNCH .20 4500 ---- ---- ---- ---- .15 UNCH .15 4 4600 ---- ---- ---- ---- .05 -.05 .10 2 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 2 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2954.50B 2915.75A 2915.75A 2973.50 +51.75 2921.75 900 ---- 2855.00B 2816.00A 2816.00A 2873.75 +51.75 2822.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1489 1222 4774 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1 1800 ---- ---- ---- ---- CAB UNCH CAB 235 1900 ---- ---- ---- ---- CAB UNCH CAB 328 2000 ---- ---- ---- ---- CAB -.05 .05 4 2100 ---- ---- ---- ---- .05 UNCH .05 104 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 -.05 .10 4 2300 ---- ---- ---- ---- .10 UNCH .10 807 2350 ---- ---- ---- ---- .10 UNCH .10 47 2400 ---- ---- ---- ---- .10 -.05 .15 1 2450 ---- ---- ---- ---- .15 UNCH .15 1 2500 ---- ---- ---- ---- .15 -.05 .20 185 2550 ---- ---- ---- ---- .20 UNCH .20 171 2600 ---- ---- ---- ---- .20 -.05 .25 4 2650 ---- ---- .25A .25A .25 -.05 .30 2700 ---- ---- .30A .30A .30 -.05 .35 2 5 2750 ---- ---- .35A .35A .35 -.10 .45 5 4 2800 ---- ---- .40A .40A .40 -.15 .55 2 430 2850 ---- ---- .45A .45A .50 -.10 .60 5 14 2900 ---- ---- .55A .55A .55 -.20 18 .75 1 690 2950 ---- ---- .65A .65A .65 -.25 .90 76 342 2960 ---- ---- .65A .65A .70 -.20 .90 2970 ---- ---- .70A .70A .70 -.25 .95 2980 ---- ---- .70A .70A .75 -.25 1.00 11 2990 ---- ---- .75A .75A .75 -.25 1.00 3000 1.05 1.05 .75A .75A .80 -.25 15 1.05 14 3010 ---- ---- .80A .80A .80 -.30 1.10 3020 ---- ---- .80A .80A .85 -.30 1.15 1 3030 ---- ---- .85A .85A .90 -.30 9 1.20 30 3040 ---- ---- .90A .90A .90 -.30 1.20 3050 ---- ---- .90A .90A .95 -.30 9 1.25 300 339 3060 ---- ---- .95A .95A 1.00 -.30 1.30 3070 ---- ---- 1.00A 1.00A 1.00 -.35 1.35 3080 ---- ---- 1.00A 1.00A 1.05 -.35 1.40 3 3090 ---- ---- 1.05A 1.05A 1.10 -.35 1.45 3100 ---- ---- 1.10A 1.10A 1.10 -.45 1.55 2 310 3110 ---- ---- 1.15A 1.15A 1.15 -.45 1.60 3120 ---- ---- 1.20A 1.20A 1.20 -.45 1.65 1 3130 ---- ---- 1.25A 1.25A 1.25 -.45 1.70 3140 ---- ---- 1.30A 1.30A 1.30 -.50 1.80 26 3150 2.00 2.00 1.35A 1.35A 1.35 -.50 1 1.85 200 225 3160 ---- ---- 1.40A 1.40A 1.40 -.50 1.90 9 3170 ---- ---- 1.45A 1.45A 1.45 -.55 2.00 2 3180 ---- 2.10B 1.50A 1.50A 1.50 -.55 2.05 2 3190 ---- 2.20B 1.55A 1.55A 1.55 -.60 2.15 3 3200 ---- 2.35B 1.65A 1.65A 1.60 -.65 7 2.25 8 342 3210 1.65 2.45B 1.65 1.65 1.65 -.70 1 2.35 1 3 3220 ---- 2.60B 1.75A 1.75A 1.75 -.70 2.45 3 3 3230 ---- 2.70B 1.80A 1.80A 1.80 -.75 1 2.55 12 12 3240 ---- 2.85B 1.90A 1.90A 1.90 -.80 2.70 10 11 3250 ---- 3.05B 1.95A 1.95A 1.95 -.90 2.85 7 167 3260 ---- 3.20B 2.05A 2.05A 2.05 -.95 2 3.00 7 17 3270 ---- 3.40B 2.15A 2.15A 2.15 -1.00 3 3.15 2 2 3280 ---- 3.60B 2.25A 2.25A 2.25 -1.10 3 3.35 4 4 3290 ---- 3.85B 2.35A 2.35A 2.40 -1.15 3.55 3 3 3300 2.50 4.10B 2.45A 4.10B 2.50 -1.25 1 3.75 262 361 3310 ---- 4.35B 2.55A 4.35B 2.65 -1.35 5 4.00 4 11 3320 ---- 4.65B 2.65A 4.65B 2.80 -1.45 4.25 8 7 3330 ---- 5.00B 2.80A 5.00B 3.00 -1.55 4.55 15 15 3340 ---- 5.25B 2.95A 5.25B 3.20 -1.70 4.90 10 14 3350 ---- 5.75B 3.10A 3.10A 3.40 -1.85 1 5.25 3176 3008 3360 ---- 6.25B 3.30A 3.30A 3.65 -2.10 1 5.75 5 64 3370 ---- 6.50B 3.50A 6.50B 3.90 -2.10 6.00 6 32 3380 ---- 7.25B 3.70A 7.25B 4.20 -2.30 5 6.50 5 30 3390 ---- 7.75B 3.95A 7.75B 4.50 -2.75 7.25 2 5 3400 4.90 8.50B 4.20A 4.20A 4.85 -2.90 11 7.75 3 61 3410 5.25 9.25B 4.45A 9.25B 5.25 -3.25 10 8.50 2 16 3420 ---- 10.00B 4.80A 10.00B 5.75 -3.25 2 9.00 5 17 3430 6.50 10.75B 5.25A 5.25A 6.00 -4.00 3 10.00 55 57 3440 ---- 11.75B 5.75A 11.75B 6.75 -4.00 1 10.75 7 16 3450 12.00 13.00B 6.00A 7.25A 7.25 -4.50 22 11.75 3 63 3460 8.00 14.00B 6.50A 13.75B 7.75 -5.00 10 12.75 31 43 3470 ---- 15.25B 7.00A 15.25B 8.50 -5.50 14.00 26 27 3480 ---- 16.50B 7.50A 16.50B 9.25 -5.75 1 15.00 102 3490 9.50 18.00B 8.25A 10.00A 10.00 -6.50 6 16.50 157 3500 16.75 19.75B 9.00A 18.50B 11.00 -6.75 1 17.75 1 7 3510 ---- 21.50B 9.75A 21.50B 11.75 -7.75 19.50 169 3520 ---- 23.25B 10.50A 23.25B 13.00 -8.00 21.00 3 3530 ---- 25.25B 11.50A 25.00B 14.00 -8.75 22.75 25 3540 ---- 27.25B 12.50A 27.25B 15.25 -9.50 24.75 6 5 3550 ---- 29.50B 13.50A 29.50B 16.50 -10.25 138 26.75 115 104 3560 17.25 31.75B 14.75A 16.75A 18.00 -11.00 2 29.00 5 3570 ---- 34.25B 16.00A 34.25B 19.50 -11.75 160 31.25 2 57 3580 ---- 36.75B 17.25A 36.75B 21.00 -12.75 33.75 26 3590 ---- 39.50B 18.75A 39.50B 22.75 -13.50 36.25 1 3600 ---- 42.50B 20.25A 42.50B 24.75 -14.25 39.00 1559 1508 3610 ---- 45.50B 22.00A 45.50B 26.75 -15.00 41.75 1 3 3620 ---- 48.75B 23.75A 48.75B 28.75 -16.00 44.75 109 3630 ---- 52.00B 25.75A 52.00B 31.00 -17.00 48.00 2 3640 ---- 55.75B 27.75A 55.75B 33.50 -17.75 51.25 3650 ---- 59.25B 30.00A 59.25B 36.00 -18.75 276 54.75 225 242 3660 ---- 63.25B 32.25A 63.25B 38.75 -19.50 58.25 49 3670 58.75 67.25B 34.75A 64.50B 41.50 -20.75 2 62.25 92 3680 52.00 71.25B 37.25A 43.50A 44.50 -21.50 68 66.00 5 3690 55.50 75.75B 40.00A 46.50A 47.75 -22.50 28 70.25 59 3700 51.50 80.25B 42.75A 49.75A 51.00 -23.50 288 74.50 274 178 3710 56.50 84.75B 45.75A 82.00B 54.50 -24.50 26 79.00 3 52 3720 58.75 89.75B 49.00A 56.50A 58.25 -25.25 102 83.50 2 92 3730 72.00 94.75B 52.50A 91.75B 62.00 -26.50 42 88.50 25 83 3740 80.25 100.00B 56.00A 56.00A 66.00 -27.50 4 93.50 2 10 3750 83.50 105.25B 59.75A 73.75B 70.25 -28.25 186 98.50 139 113 3760 88.50 110.75B 63.50A 63.50A 74.50 -29.50 7 104.00 45 45 3770 95.00 116.25B 67.50A 75.00A 79.00 -30.50 17 109.50 50 3780 ---- 122.00B 71.75A 122.00B 83.75 -31.50 115.25 24 3790 81.00 125.75B 76.25A 125.50B 88.75 -32.25 2 121.00 7 3800 ---- 132.00B 80.75A 131.75B 93.75 -33.25 127.00 2 11 3810 ---- 138.50B 85.75A 85.75A 99.25 -34.00 16 133.25 1 24 3820 ---- 145.00B 90.75A 145.00B 104.50 -35.25 139.75 44 3830 143.25 151.75B 95.75A 107.50A 110.25 -36.00 1 146.25 16 16 3840 110.00 158.75B 101.25A 101.25A 116.25 -36.75 20 153.00 39 3850 ---- 166.00B 106.75A 165.75B 122.25 -37.75 160.00 47 3860 ---- 173.25B 112.50A 173.25B 128.50 -38.50 167.00 1 17 3870 ---- 180.75B 118.50A 180.50B 134.75 -39.50 174.25 133 3880 129.50 188.25B 124.50A 124.50A 141.50 -40.25 1 181.75 1 3890 ---- 196.00B 131.00A 196.00B 148.25 -41.00 189.25 20 3900 ---- 204.00B 137.50A 203.75B 155.25 -41.75 197.00 3 3910 ---- 210.75B 144.25A 210.75B 162.25 -42.50 204.75 10 3920 ---- 219.00B 151.00A 151.00A 169.50 -43.25 212.75 2 3930 ---- 227.25B 158.00A 158.00A 177.00 -44.00 221.00 3 3940 ---- 235.50B 165.25A 165.25A 184.75 -44.50 229.25 16 3950 ---- 244.00B 172.75A 172.75A 192.50 -45.00 237.50 21 3960 ---- 252.75B 180.25A 246.75B 200.50 -45.50 246.00 5 3970 ---- 261.00B 188.00A 255.25B 208.50 -46.25 254.75 2 3980 ---- 269.75B 212.50A 264.25B 216.75 -46.75 263.50 6 3990 ---- 278.75B 220.75A 220.75A 225.00 -47.25 272.25 4 4000 ---- 287.75B 229.25A 229.25A 233.50 -47.75 281.25 18 4010 ---- 296.25B 238.00A 238.00A 242.25 -48.00 290.25 2 4020 ---- 306.00B 246.50A 299.75B 251.00 -48.50 299.50 2 4030 ---- 314.75B 255.50A 255.50A 259.75 -49.00 308.75 4040 ---- 324.50B 264.25A 318.25B 268.75 -49.25 318.00 2 4050 ---- 333.50B 273.50A 327.50B 277.75 -49.50 327.25 4060 ---- 342.75B 282.50A 337.00B 286.75 -50.00 336.75 1 4070 ---- 352.25B 292.00A 292.00A 296.00 -50.25 346.25 4080 ---- 361.75B 301.50A 356.00B 305.25 -50.50 355.75 4090 ---- 371.50B 311.00A 365.50B 314.75 -50.50 365.25 14 4100 ---- 381.00B 320.50A 320.50A 324.00 -50.75 374.75 4110 ---- 390.75B 330.25A 330.25A 333.50 -51.00 384.50 4120 ---- 400.50B 340.00A 394.50B 343.25 -51.00 394.25 4130 ---- 410.25B 349.75A 404.25B 352.75 -51.25 404.00 4140 ---- 420.50B 359.75A 414.00B 362.50 -51.00 413.50 4150 ---- 430.50B 369.75A 430.50B 372.00 -51.50 423.50 4160 ---- 440.25B 379.75A 379.75A 381.75 -51.50 433.25 4170 ---- 450.00B 389.75A 389.75A 391.50 -51.50 443.00 4180 ---- 460.00B 399.75A 460.00B 401.25 -51.50 452.75 4190 ---- 469.75B 433.00A 463.00B 411.25 -51.50 462.75 4200 ---- 479.50B 443.00A 473.00B 421.00 -51.50 472.50 4210 ---- 489.50B 453.00A 482.75B 430.75 -51.50 482.25 4220 ---- 499.50B 462.75A 499.50B 440.75 -51.50 492.25 4230 ---- 509.25B 472.75A 472.75A 450.50 -51.75 502.25 4240 ---- 519.00B 482.50A 512.50B 460.50 -51.50 512.00 4250 ---- 528.75B 492.50A 522.25B 470.25 -51.75 522.00 4260 ---- 539.00B 502.50A 532.25B 480.25 -51.50 531.75 4270 ---- 548.75B 512.25A 542.25B 490.25 -51.50 541.75 4280 ---- 559.00B 522.50A 559.00B 500.00 -51.75 551.75 4290 ---- 568.75B 532.25A 532.25A 510.00 -51.75 561.75 4300 ---- 578.75B 542.00A 572.00B 520.00 -51.50 571.50 4350 ---- 628.50B 589.00A 589.00A 569.75 -51.50 621.25 4400 ---- 678.25B 638.75A 638.75A 619.50 -51.75 671.25 4450 ---- 728.00B 688.75A 721.25B 669.25 -51.75 721.00 4500 ---- 777.75B 738.50A 738.50A 719.25 -51.50 770.75 4600 ---- 877.75B 838.25A 838.25A 819.00 -51.50 870.50 4700 ---- 977.50B 938.00A 938.00A 918.75 -51.50 970.25 4800 ---- 1077.25B 1038.00A 1038.00A 1018.50 -51.50 1070.00 4900 ---- 1177.00B 1137.75A 1137.75A 1118.25 -51.50 1169.75 5000 ---- 1276.75B 1237.50A 1270.00B 1218.00 -51.50 1269.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1535 6694 12611 EW NOV22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3647.00B 3608.75A 3608.75A 3669.50 +52.00 3617.50 100 689 1000 ---- 2749.25B 2714.00A 2714.00A 2772.00 +52.00 2720.00 2 1100 ---- 2653.75B 2614.25A 2614.25A 2672.25 +51.75 2620.50 1200 ---- 2553.75B 2514.50A 2514.50A 2572.50 +51.75 2520.75 1300 ---- 2454.00B 2414.75A 2414.75A 2472.75 +51.75 2421.00 1400 ---- 2350.25B 2315.75A 2315.75A 2373.00 +51.75 2321.25 3 1500 ---- 2254.75B 2216.00A 2216.00A 2273.25 +51.75 2221.50 1600 ---- 2155.00B 2116.25A 2116.25A 2173.50 +51.75 2121.75 1700 ---- 2055.25B 2016.50A 2016.50A 2073.75 +51.75 2022.00 1800 ---- 1955.25B 1916.75A 1916.75A 1974.25 +51.75 1922.50 1900 ---- 1853.25B 1817.00A 1817.00A 1874.50 +51.75 1822.75 5 2000 ---- 1752.00B 1716.75A 1716.75A 1774.75 +51.75 1723.00 4 4 2100 ---- 1654.00B 1613.50A 1613.50A 1675.00 +51.75 1623.25 500 2150 ---- 1606.50B 1567.50A 1567.50A 1625.25 +51.75 1573.50 2200 ---- 1556.50B 1517.00A 1517.00A 1575.25 +51.75 1523.50 2250 ---- 1506.50B 1467.75A 1467.75A 1525.50 +51.75 1473.75 2300 ---- 1457.00B 1418.00A 1418.00A 1475.75 +51.75 1424.00 2350 ---- 1406.75B 1367.50A 1367.50A 1425.75 +51.75 1374.00 2400 ---- 1357.00B 1318.25A 1318.25A 1376.00 +51.75 1324.25 2450 ---- 1307.50B 1268.50A 1268.50A 1326.25 +51.75 1274.50 2500 ---- 1255.00B 1218.00A 1218.00A 1276.25 +51.50 1224.75 1 2550 ---- 1207.50B 1168.75A 1168.75A 1226.50 +51.75 1174.75 2600 ---- 1158.00B 1119.00A 1119.00A 1176.75 +51.75 1125.00 2650 ---- 1108.25B 1069.25A 1069.25A 1127.00 +51.75 1075.25 2700 ---- 1058.25B 1019.50A 1019.50A 1077.00 +51.50 1025.50 2750 ---- 1006.25B 969.75A 969.75A 1027.25 +51.50 975.75 2770 ---- 986.25B 949.00A 949.00A 1007.50 +51.50 956.00 2780 ---- 976.25B 939.75A 939.75A 997.50 +51.50 946.00 2790 ---- 966.25B 929.75A 929.75A 987.50 +51.50 936.00 2800 ---- 956.50B 920.00A 920.00A 977.50 +51.50 926.00 2810 ---- 946.50B 909.25A 909.25A 967.75 +51.75 916.00 2820 ---- 936.50B 900.00A 900.00A 957.75 +51.50 906.25 2830 ---- 926.75B 890.00A 890.00A 947.75 +51.50 896.25 2840 ---- 916.50B 879.75A 879.75A 937.75 +51.50 886.25 2850 ---- 906.50B 869.75A 869.75A 927.75 +51.50 876.25 2860 ---- 896.75B 860.25A 860.25A 918.00 +51.50 866.50 2870 ---- 886.75B 850.25A 850.25A 908.00 +51.50 856.50 2880 ---- 876.75B 840.00A 840.00A 898.00 +51.50 846.50 2890 ---- 867.00B 830.50A 830.50A 888.00 +51.50 836.50 2900 ---- 857.25B 820.50A 820.50A 878.00 +51.25 826.75 2910 ---- 847.00B 810.50A 810.50A 868.25 +51.50 816.75 2920 ---- 837.25B 800.75A 800.75A 858.25 +51.50 806.75 2930 ---- 827.00B 790.75A 790.75A 848.25 +51.25 797.00 2940 ---- 817.25B 780.75A 780.75A 838.25 +51.25 787.00 2950 ---- 807.25B 770.75A 770.75A 828.50 +51.50 777.00 2960 ---- 797.25B 761.00A 761.00A 818.50 +51.50 767.00 2970 ---- 787.50B 751.00A 751.00A 808.50 +51.25 757.25 2980 ---- 777.75B 741.00A 741.00A 798.50 +51.25 747.25 2990 ---- 767.75B 731.25A 731.25A 788.75 +51.50 737.25 3000 ---- 757.75B 721.25A 721.25A 778.75 +51.25 727.50 3010 ---- 748.00B 711.25A 711.25A 768.75 +51.25 717.50 3020 ---- 738.00B 701.50A 701.50A 759.00 +51.50 707.50 3030 ---- 728.00B 691.50A 691.50A 749.00 +51.25 697.75 3040 ---- 718.25B 681.50A 681.50A 739.00 +51.25 687.75 3050 ---- 708.25B 671.75A 671.75A 729.00 +51.25 677.75 3060 ---- 698.25B 661.75A 661.75A 719.25 +51.25 668.00 3070 ---- 688.50B 651.75A 651.75A 709.25 +51.25 658.00 3080 ---- 678.25B 642.00A 642.00A 699.25 +51.25 648.00 3090 ---- 668.25B 632.00A 632.00A 689.50 +51.25 638.25 3100 ---- 658.50B 622.25A 622.25A 679.50 +51.25 628.25 3110 ---- 648.50B 612.25A 612.25A 669.50 +51.00 618.50 3120 ---- 639.25B 602.00A 602.00A 659.75 +51.25 608.50 3130 ---- 629.50B 592.50A 592.50A 649.75 +51.00 598.75 1 3140 ---- 618.75B 582.50A 582.50A 639.75 +51.00 588.75 14 3150 ---- 609.00B 572.75A 572.75A 630.00 +51.25 578.75 14 3160 ---- 599.00B 562.25A 562.25A 620.00 +51.00 569.00 3170 ---- 589.25B 553.00A 553.00A 610.25 +51.00 559.25 3180 ---- 579.25B 543.00A 543.00A 600.25 +51.00 549.25 3190 ---- 569.50B 533.25A 533.25A 590.25 +50.75 539.50 3200 ---- 559.50B 523.50A 523.50A 580.50 +51.00 529.50 3210 ---- 549.75B 513.75A 513.75A 570.50 +50.75 519.75 3220 ---- 539.75B 503.75A 503.75A 560.75 +50.75 510.00 3230 ---- 530.00B 494.00A 494.00A 551.00 +50.75 500.25 3240 ---- 520.25B 484.25A 484.25A 541.00 +50.50 490.50 3250 ---- 510.25B 474.50A 474.50A 531.25 +50.50 480.75 3260 ---- 500.50B 464.75A 464.75A 521.50 +50.50 471.00 3270 ---- 490.75B 455.25A 455.25A 511.50 +50.25 461.25 1 3280 ---- 481.00B 445.50A 445.50A 501.75 +50.25 451.50 3290 ---- 471.25B 435.75A 435.75A 492.00 +50.00 442.00 2 3300 ---- 461.50B 426.25A 426.25A 482.25 +50.00 432.25 21 3310 ---- 452.00B 416.75A 416.75A 472.50 +49.75 422.75 2 3320 ---- 442.25B 407.25A 407.25A 462.75 +49.50 413.25 21 3330 ---- 432.50B 397.75A 397.75A 453.00 +49.50 403.50 1 3340 ---- 423.00B 388.25A 388.25A 443.50 +49.25 394.25 15 3350 ---- 413.50B 379.00A 379.00A 433.75 +49.00 384.75 2 3355 ---- 408.75B 374.25A 374.25A 429.00 +49.00 380.00 3360 ---- 404.00B 369.50A 369.50A 424.25 +49.00 375.25 5 3370 ---- 394.50B 360.25A 360.25A 414.75 +48.75 366.00 2 3380 ---- 385.00B 351.00A 351.00A 405.00 +48.25 356.75 2 3390 ---- 375.75B 342.00A 342.00A 395.50 +48.00 347.50 3400 ---- 366.50B 332.50A 332.50A 386.25 +47.75 3 338.50 23 3410 ---- 364.50B 323.50A 323.50A 376.75 +47.50 329.25 2 3420 ---- 367.25B 314.75A 314.75A 367.50 +47.25 3 320.25 14 3430 ---- 359.50B 305.75A 305.75A 358.00 +46.50 311.50 2 3440 ---- 350.50B 297.25A 297.25A 348.75 +46.25 302.50 3 3450 ---- 341.50B 288.50A 288.50A 339.75 +46.00 293.75 40 13 3460 ---- 332.50B 280.00A 280.00A 330.50 +45.25 285.25 6 3470 ---- 323.50B 271.50A 271.50A 321.50 +45.00 3 276.50 3 18 3480 ---- 314.75B 263.25A 263.25A 312.50 +44.50 268.00 1 3490 ---- 306.00B 255.00A 255.00A 303.50 +43.75 3 259.75 3 37 3500 ---- 297.25B 246.75A 246.75A 294.75 +43.50 1 251.25 12 90 3510 ---- 288.50B 238.75A 238.75A 286.00 +42.75 243.25 22 3520 ---- 280.00B 224.75A 224.75A 277.25 +42.25 235.00 238 3530 ---- 271.50B 216.75A 216.75A 268.75 +41.75 227.00 2 3540 ---- 263.00B 209.00A 209.00A 260.25 +41.00 219.25 10 13 3550 208.50 254.50B 201.25A 225.75B 251.75 +40.25 1 211.50 8 159 3560 ---- 246.25B 193.75A 193.75A 243.50 +39.75 203.75 9 3570 ---- 238.00B 186.25A 186.25A 235.25 +39.00 196.25 11 238 3580 ---- 229.75B 179.00A 179.00A 227.25 +38.25 189.00 1 4 3590 ---- 227.25B 171.75A 171.75A 219.25 +37.50 181.75 11 3600 ---- 226.00B 164.75A 164.75A 211.25 +36.75 7 174.50 6 216 3610 ---- 222.50B 157.75A 157.75A 203.50 +36.00 167.50 41 3620 198.25 214.50B 151.00A 151.00A 196.00 +35.25 1 160.75 234 3630 186.75 206.75B 144.50A 191.75B 188.25 +34.25 12 154.00 31 3640 ---- 199.00B 138.00A 138.00A 181.00 +33.50 147.50 1 30 3650 146.25 191.50B 131.50A 143.25A 173.75 +32.75 24 141.00 2 130 3660 ---- 184.00B 125.50A 125.50A 166.50 +31.75 134.75 19 3670 149.00 176.50B 119.25A 162.75B 159.50 +30.75 52 128.75 10 236 3680 ---- 169.25B 113.50A 113.50A 152.75 +30.00 122.75 10 47 3690 ---- 162.25B 107.75A 107.75A 146.00 +29.00 117.00 11 54 3700 123.00 155.25B 102.25A 134.25A 139.50 +28.25 28 111.25 47 576 3710 ---- 148.50B 97.00A 97.00A 133.00 +27.25 105.75 2 137 3720 100.50 141.75B 91.75A 141.50B 126.75 +26.25 2 100.50 77 461 3730 105.00 135.50B 86.50A 123.50B 120.75 +25.50 28 95.25 30 318 3740 95.50 129.00B 81.75A 101.00A 115.00 +24.75 65 90.25 78 134 3750 91.00 123.00B 77.00A 104.50A 109.25 +24.00 226 85.25 255 3403 3760 86.25 116.75B 72.50A 72.50A 103.75 +23.25 25 80.50 72 254 3770 76.75 111.00B 68.25A 68.25A 98.25 +22.25 7 76.00 59 117 3780 80.00 105.25B 64.00A 86.00A 92.75 +21.00 54 71.75 83 172 3790 92.75 99.75B 60.00A 83.25A 87.25 +19.75 17 67.50 109 204 3800 65.00 94.25B 56.25A 74.50A 82.00 +18.50 346 63.50 283 936 3810 63.50 89.00B 52.50A 52.50A 77.25 +17.75 39 59.50 64 209 3820 67.00 84.00B 49.00A 49.00A 72.75 +17.00 48 55.75 51 350 3830 68.50 79.25B 45.75A 65.25A 68.25 +16.00 62 52.25 41 166 3840 65.00 74.50B 42.50A 66.75B 64.25 +15.50 55 48.75 45 195 3850 45.00 70.00B 39.75A 57.25A 60.25 +14.75 322 45.50 821 1460 3860 40.00 65.75B 36.75A 53.50A 56.50 +14.00 19 42.50 68 448 3870 51.25 61.50B 34.00A 34.00A 52.75 +13.25 1 39.50 327 509 3880 ---- 57.50B 31.50A 31.50A 49.25 +12.50 59 36.75 68 525 3890 35.00 53.75B 29.25A 43.00A 46.00 +12.00 285 34.00 84 159 3900 30.50 50.00B 27.00A 40.00A 42.75 +11.25 420 31.50 872 1644 3910 26.75 46.50B 24.75A 41.25B 39.75 +10.75 122 29.00 125 561 3920 33.00 43.25B 22.75A 38.00B 36.75 +9.75 23 27.00 45 600 3930 29.75 40.25B 21.00A 21.00A 34.00 +9.25 78 24.75 42 263 3940 27.00 37.25B 19.25A 29.25 31.50 +8.75 28 22.75 42 523 3950 21.75 34.25B 17.50A 30.00B 29.00 +8.00 2024 21.00 727 2149 3960 29.25 31.75B 16.00A 27.50B 26.50 +7.25 509 19.25 38 311 3970 ---- 29.25B 14.75A 14.75A 24.50 +6.75 467 17.75 52 221 3980 20.50 26.75B 13.50A 20.75A 22.25 +6.00 690 16.25 67 785 3990 14.00 24.50B 12.25A 19.00A 20.50 +5.75 29 14.75 106 797 4000 12.75 22.50B 11.00A 17.75 18.50 +5.00 1038 13.50 1417 2935 4010 13.00 20.50B 10.00A 17.75B 17.00 +4.75 18 12.25 61 673 4020 10.75 18.75B 9.25A 10.75A 15.25 +4.00 25 11.25 75 217 4030 9.25 17.00B 8.25A 8.25A 14.00 +3.75 48 10.25 49 240 4040 10.00 15.50B 7.50A 15.50B 12.50 +3.25 169 9.25 23 222 4050 8.50 14.00 6.75A 10.75A 11.50 +3.00 625 8.50 2297 3105 4060 10.75 12.75B 6.25A 9.75A 10.25 +2.50 156 7.75 227 535 4070 ---- 11.50B 5.50A 5.50A 9.25 +2.25 4 7.00 80 535 4080 8.25 10.25B 4.95A 8.75B 8.25 +2.00 242 6.25 166 875 4090 7.00 9.25B 4.45A 4.45A 7.50 +1.75 2 5.75 17 223 4100 5.25 8.50B 4.05A 7.00B 6.75 +1.50 392 5.25 1744 2661 4110 ---- 7.50B 3.65A 3.65A 6.00 +1.35 3 4.65 93 582 4120 4.00 6.75B 3.30A 5.75B 5.50 +1.30 3 4.20 21 450 4130 5.00 6.25B 2.95A 6.25B 4.90 +1.10 80 3.80 46 278 4140 2.85 5.50B 2.70A 4.60B 4.40 +.95 2 3.45 32 125 4150 3.00 5.00B 2.45A 2.45A 3.95 +.80 63 3.15 2125 5559 4160 2.80 4.55B 2.20A 2.20A 3.50 +.65 5 2.85 69 503 4170 ---- 4.10B 2.00A 2.00A 3.15 +.60 2.55 31 302 4180 ---- 3.70B 1.80A 1.80A 2.80 +.45 2 2.35 195 756 4190 ---- 3.30B 1.65A 1.65A 2.55 +.45 2.10 100 180 4200 1.95 2.95B 1.50A 1.50A 2.25 +.30 1084 1.95 484 2429 4210 ---- 2.70B 1.35A 1.35A 2.05 +.30 5 1.75 23 262 4220 1.50 2.40B 1.25A 2.40B 1.80 +.20 3 1.60 120 247 4230 ---- 2.20B 1.15A 1.15A 1.65 +.15 12 1.50 2 297 4240 ---- 1.95B 1.05A 1.95B 1.45 +.10 1 1.35 167 623 4250 1.25 1.75B .90 1.35B 1.35 +.10 403 1.25 639 2522 4260 ---- 1.60B .90A 1.60B 1.20 +.05 1.15 1 556 4270 ---- 1.45B .80A 1.45B 1.10 +.05 2 1.05 18 159 4280 1.00 1.30B .80A .80A 1.00 UNCH 5 1.00 34 346 4290 1.05 1.20B .70A .90B .90 UNCH 750 .90 2 392 4300 .80 1.10B .65A .65A .85 UNCH 123 .85 484 1481 4310 ---- 1.00B .60A 1.00B .75 -.05 .80 4 767 4320 ---- .90B .60A .90B .70 -.05 .75 12 485 4330 ---- .85B .55A .85B .65 -.05 .70 367 4340 ---- .75B .50A .75B .60 -.05 .65 2 145 4350 ---- .70B .50A .70B .55 -.05 2 .60 8 1253 4360 ---- .65B .45A .65B .50 -.10 .60 245 4370 ---- .60B .40A .60B .50 -.05 .55 192 4380 ---- .55B .40A .55B .45 -.05 .50 7 402 4390 ---- ---- .40A .40A .45 -.05 .50 1 451 4400 .40 .45B .35A .45B .40 -.05 8 .45 430 1155 4410 ---- ---- .35A .35A .40 -.05 .45 21 1187 4420 ---- ---- .35A .35A .35 -.05 .40 291 4430 ---- ---- .30A .30A .35 -.05 .40 1 392 4440 ---- ---- .30A .30A .30 -.05 .35 580 4450 ---- ---- .30A .30A .30 -.05 2 .35 10 511 4460 ---- ---- .25A .25A .30 UNCH .30 550 4470 ---- ---- .25A .25A .25 -.05 .30 183 4480 ---- ---- .25A .25A .25 -.05 .30 398 4490 ---- ---- ---- ---- .25 UNCH .25 542 4500 ---- ---- ---- ---- .20 -.05 .25 773 4510 .15 .15 .15 .15 .20 -.05 80 .25 213 4520 .15 .15 .15 .15 .20 UNCH 80 .20 191 4530 .15 .15 .15 .15 .20 UNCH 20 .20 311 4540 ---- ---- ---- ---- .15 -.05 .20 149 4550 ---- ---- ---- ---- .15 -.05 3 .20 477 4560 ---- ---- .15A .15A .15 -.05 .20 52 4570 ---- ---- ---- ---- .15 UNCH .15 140 208 4580 ---- ---- ---- ---- .15 UNCH .15 10 48 4590 ---- ---- ---- ---- .10 -.05 .15 351 4600 ---- ---- ---- ---- .10 -.05 35 .15 1 878 4610 ---- ---- ---- ---- .10 UNCH .10 50 4620 ---- ---- ---- ---- .10 UNCH .10 2 4630 ---- ---- ---- ---- .10 UNCH .10 85 4640 ---- ---- ---- ---- .10 UNCH .10 332 4650 ---- ---- ---- ---- .10 UNCH 3 .10 776 4660 ---- ---- ---- ---- .10 UNCH .10 54 4670 ---- ---- ---- ---- .10 UNCH .10 70 4680 ---- ---- ---- ---- .10 UNCH .10 173 4690 ---- ---- ---- ---- .10 +.05 .05 146 4700 ---- ---- ---- ---- .10 +.05 .05 252 4710 ---- ---- ---- ---- .05 UNCH .05 230 4720 ---- ---- ---- ---- .05 UNCH .05 130 4730 ---- ---- ---- ---- .05 UNCH .05 352 4740 ---- ---- ---- ---- .05 UNCH .05 52 4750 ---- ---- ---- ---- .05 UNCH .05 20 288 4760 ---- ---- ---- ---- .05 UNCH .05 10 4800 ---- ---- ---- ---- .05 UNCH .05 308 4850 ---- ---- ---- ---- .05 +.05 CAB 238 4900 ---- ---- ---- ---- .05 +.05 CAB 750 4950 ---- ---- ---- ---- .05 +.05 CAB 127 5000 ---- ---- ---- ---- .05 +.05 CAB 192 5050 ---- ---- ---- ---- .05 +.05 CAB 252 5100 ---- ---- ---- ---- CAB UNCH CAB 3 5150 ---- ---- ---- ---- CAB UNCH CAB 165 5200 ---- ---- ---- ---- CAB UNCH CAB 40 5300 ---- ---- ---- ---- CAB UNCH CAB 144 5400 ---- ---- ---- ---- CAB UNCH CAB 385 5500 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 22 800 ---- 2949.50B 2913.50A 2913.50A 2971.50 +52.00 2919.50 12 900 ---- 2849.00B 2813.75A 2813.75A 2871.75 +52.00 2819.75 9 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3688.00 +51.75 14 3636.25 1582 1000 ---- ---- ---- ---- 2793.25 +51.50 2741.75 67 1100 ---- ---- ---- ---- 2694.00 +51.75 2642.25 750 1200 ---- ---- ---- ---- 2594.50 +51.50 2543.00 1300 ---- ---- ---- ---- 2495.25 +51.75 2443.50 1400 ---- ---- ---- ---- 2395.75 +51.50 2344.25 1500 ---- ---- ---- ---- 2296.50 +51.75 2244.75 1600 ---- ---- ---- ---- 2197.00 +51.50 2145.50 1700 ---- ---- ---- ---- 2097.75 +51.50 2046.25 271 1800 ---- ---- ---- ---- 1998.50 +51.75 1946.75 1900 ---- ---- ---- ---- 1899.25 +51.75 1847.50 2000 ---- ---- ---- ---- 1800.00 +51.75 900 1748.25 8 2100 ---- ---- ---- ---- 1700.75 +51.75 13 1649.00 616 2150 ---- ---- ---- ---- 1651.00 +51.50 1599.50 2 2200 ---- ---- ---- ---- 1601.50 +51.50 1550.00 1 2250 ---- ---- ---- ---- 1552.00 +51.75 1500.25 2300 ---- ---- ---- ---- 1502.25 +51.50 1450.75 2350 ---- 1418.25B 1394.00A 1394.00A 1452.75 +51.50 1401.25 2400 ---- 1380.25B 1344.50A 1344.50A 1403.25 +51.50 1351.75 2450 ---- 1330.00B 1295.00A 1295.00A 1353.75 +51.50 1302.25 8 2500 ---- 1281.25B 1245.25A 1245.25A 1304.25 +51.50 1252.75 2550 ---- 1232.50B 1196.25A 1196.25A 1254.75 +51.25 1203.50 2600 ---- 1183.25B 1146.75A 1146.75A 1205.25 +51.25 1154.00 1 2650 ---- 1133.75B 1097.50A 1097.50A 1156.00 +51.50 1104.50 2700 ---- 1084.50B 1048.00A 1048.00A 1106.50 +51.25 1055.25 2750 ---- 1035.25B 998.75A 998.75A 1057.25 +51.25 1006.00 2800 ---- 986.25B 949.50A 949.50A 1007.75 +51.00 956.75 2850 ---- 937.00B 900.25A 900.25A 958.75 +51.25 907.50 2880 ---- 907.50B 871.00A 871.00A 929.25 +51.00 878.25 2890 ---- 897.75B 861.25A 861.25A 919.25 +51.00 868.25 2900 ---- 887.75B 851.50A 851.50A 909.50 +51.00 858.50 1 2910 ---- 877.75B 842.25A 842.25A 899.75 +51.00 848.75 1 2920 ---- 868.25B 831.75A 831.75A 890.00 +51.00 839.00 2930 ---- 858.50B 822.75A 822.75A 880.00 +50.75 829.25 1 2940 ---- 848.50B 813.00A 813.00A 870.25 +50.75 819.50 2950 ---- 838.75B 803.25A 803.25A 860.50 +50.75 809.75 2960 ---- 829.00B 793.50A 793.50A 850.75 +50.75 800.00 2970 ---- 819.25B 783.75A 783.75A 841.00 +50.75 790.25 2980 ---- 809.50B 774.00A 774.00A 831.25 +50.75 780.50 2990 ---- 799.75B 764.50A 764.50A 821.50 +50.75 770.75 3000 ---- 790.00B 754.75A 754.75A 811.75 +50.75 761.00 427 3010 ---- 781.00B 745.00A 745.00A 802.00 +50.50 751.50 1 3020 ---- 770.75B 735.00A 735.00A 792.25 +50.50 741.75 3030 ---- 761.00B 725.75A 725.75A 782.50 +50.50 732.00 3040 ---- 751.25B 716.00A 716.00A 772.75 +50.25 722.50 3050 ---- 741.75B 706.50A 706.50A 763.25 +50.50 712.75 3060 ---- 732.25B 697.00A 697.00A 753.50 +50.25 703.25 3070 ---- 722.50B 687.00A 687.00A 743.75 +50.25 693.50 3080 ---- 712.75B 677.75A 677.75A 734.25 +50.25 684.00 3090 ---- 703.25B 668.25A 668.25A 724.50 +50.00 674.50 3100 ---- 693.50B 658.75A 658.75A 714.75 +49.75 665.00 3 5 3110 ---- 684.00B 649.25A 649.25A 705.25 +49.75 655.50 3120 ---- 674.50B 639.75A 639.75A 695.75 +49.75 646.00 3130 ---- 665.00B 630.25A 630.25A 686.00 +49.50 636.50 3140 ---- 655.75B 621.00A 621.00A 676.50 +49.50 627.00 3150 ---- 646.25B 611.50A 611.50A 667.00 +49.25 617.75 1 3160 ---- 636.75B 602.25A 602.25A 657.50 +49.25 608.25 3170 ---- 627.00B 593.00A 593.00A 648.00 +49.00 599.00 3180 ---- 617.75B 583.50A 583.50A 638.50 +49.00 589.50 3190 ---- 608.25B 574.25A 574.25A 629.00 +48.75 580.25 3200 ---- 599.25B 565.25A 565.25A 619.50 +48.50 3 571.00 8 3210 ---- 589.50B 556.00A 556.00A 610.25 +48.50 561.75 3220 ---- 580.25B 546.75A 546.75A 600.75 +48.25 552.50 1 3230 ---- 571.00B 537.75A 537.75A 591.50 +48.00 543.50 3240 ---- 561.75B 528.50A 528.50A 582.00 +47.75 534.25 3250 ---- 552.75B 519.00A 519.00A 572.75 +47.50 525.25 608 3260 ---- 544.25B 510.00A 510.00A 563.50 +47.25 2 516.25 3270 ---- 534.50B 501.25A 501.25A 554.25 +47.00 507.25 3280 ---- 525.50B 492.25A 492.25A 545.25 +47.00 498.25 1 3290 ---- 516.50B 483.50A 483.50A 536.00 +46.75 489.25 30 3300 ---- 507.75B 474.75A 474.75A 526.75 +46.25 100 480.50 12 3310 ---- 498.75B 466.00A 466.00A 517.75 +46.00 471.75 3 3320 ---- 490.50B 457.25A 457.25A 508.75 +45.75 463.00 3330 ---- 481.25B 448.50A 448.50A 499.75 +45.50 454.25 3340 ---- 473.25B 440.00A 440.00A 490.75 +45.25 445.50 54 3350 ---- 469.50B 431.50A 431.50A 482.00 +45.25 436.75 39 3360 ---- 468.75B 423.00A 423.00A 473.00 +44.75 428.25 3370 ---- 460.75B 414.50A 414.50A 464.25 +44.50 419.75 2 3380 ---- 452.50B 406.25A 406.25A 455.50 +44.25 411.25 1 3390 ---- 444.00B 398.00A 398.00A 446.75 +44.00 402.75 3400 ---- 435.75B 389.25A 389.25A 438.00 +43.50 1 394.50 22 3410 ---- 427.50B 381.50A 381.50A 429.25 +43.00 386.25 20 3420 ---- 419.25B 373.50A 373.50A 420.75 +42.75 2 378.00 1 29 3430 ---- 410.75B 365.50A 365.50A 412.25 +42.50 1 369.75 15 3440 ---- 402.75B 351.50A 351.50A 403.75 +42.25 361.50 1 3450 ---- 394.50B 343.50A 343.50A 395.25 +41.75 353.50 3 3460 ---- 386.25B 335.50A 335.50A 387.00 +41.50 345.50 14 3470 ---- 378.25B 327.75A 327.75A 378.50 +40.75 337.75 20 3480 ---- 370.25B 320.00A 320.00A 370.25 +40.50 329.75 2 15 3490 ---- 362.50B 312.25A 312.25A 362.00 +40.00 322.00 2 3500 316.50 355.00B 304.50A 354.25B 354.00 +39.75 15 314.25 246 3510 ---- 353.50B 297.00A 297.00A 345.75 +39.00 306.75 30 3520 ---- 352.00B 289.50A 289.50A 337.75 +38.50 299.25 1 3530 ---- 348.75B 282.00A 282.00A 329.75 +38.00 291.75 8 3540 ---- 340.75B 274.75A 274.75A 322.00 +37.75 284.25 5 3550 ---- 332.75B 267.50A 267.50A 314.00 +37.00 277.00 180 3560 ---- 324.75B 260.25A 260.25A 306.25 +36.50 269.75 26 3570 ---- 317.00B 253.00A 253.00A 298.75 +36.25 1 262.50 24 3580 ---- 309.25B 246.00A 246.00A 291.00 +35.50 255.50 1 33 3590 ---- 301.50B 239.00A 239.00A 283.50 +35.00 248.50 55 3600 277.25 293.75B 232.25A 293.50B 276.25 +34.75 101 241.50 2 98 3610 ---- 286.25B 225.50A 225.50A 268.75 +34.00 234.75 36 3620 ---- 278.75B 218.75A 218.75A 261.50 +33.50 1 228.00 65 3630 ---- 271.25B 212.00A 212.00A 254.25 +33.00 221.25 2 61 3640 ---- 264.00B 205.50A 205.50A 247.25 +32.50 214.75 617 3650 ---- 256.75B 199.25A 199.25A 240.25 +32.00 2 208.25 1 233 3660 ---- 249.50B 192.75A 192.75A 233.25 +31.25 202.00 16 355 3670 ---- 242.50B 186.75A 186.75A 226.50 +30.75 195.75 71 3680 ---- 235.50B 180.50A 180.50A 219.75 +30.25 189.50 5 429 3690 ---- 228.50B 174.50A 174.50A 213.00 +29.75 183.25 111 3700 ---- 221.75B 168.75A 168.75A 206.50 +29.25 3 177.25 3 793 3710 ---- 215.00B 162.75A 162.75A 200.00 +28.50 171.50 67 142 3720 166.75 208.25B 157.25A 157.25A 193.75 +28.00 9 165.75 103 3730 ---- 201.75B 151.75A 151.75A 187.50 +27.50 160.00 310 3740 155.25 195.25B 146.25A 146.25A 181.25 +27.00 11 154.25 120 3750 182.25 189.00B 140.75A 140.75A 175.25 +26.50 17 148.75 271 416 3760 149.25 182.75B 135.50A 171.75B 169.25 +25.75 34 143.50 1 172 3770 138.25 176.50B 130.25A 130.25A 163.50 +25.25 30 138.25 1 223 3780 132.50 170.50B 125.25A 160.25B 157.75 +24.75 11 133.00 291 3790 134.50 164.50B 120.50A 134.50A 152.00 +24.00 49 128.00 68 596 3800 122.75 158.75B 115.50A 149.00B 146.50 +23.50 185 123.00 25 1280 3810 118.50 153.00B 111.00A 111.00A 141.25 +23.00 115 118.25 434 3820 113.75 147.50B 106.50A 138.50B 136.00 +22.50 54 113.50 1 231 3830 107.00 142.00B 102.00A 133.25B 130.75 +21.75 15 109.00 324 3840 116.25 136.75B 97.75A 128.00B 125.75 +21.25 35 104.50 13 911 3850 124.00 131.50B 93.50A 109.75A 120.75 +20.50 29 100.25 166 487 3860 ---- 126.25B 89.50A 89.50A 116.00 +20.00 1 96.00 1 280 3870 114.50 121.25B 85.50A 121.25B 111.25 +19.25 5 92.00 1 311 3880 109.50 116.50B 81.75A 116.25B 106.75 +18.75 10 88.00 5 681 3890 105.25 111.75B 78.00A 104.50B 102.25 +18.00 34 84.25 69 261 3900 77.50 107.25B 74.50A 100.00B 98.00 +17.50 165 80.50 53 1804 3910 102.25 102.75B 71.00A 71.00A 93.75 +17.00 16 76.75 5 228 3920 88.25 98.25B 67.75A 91.75B 89.75 +16.50 24 73.25 41 234 3930 87.50 94.00B 64.50A 87.75B 85.75 +15.75 12 70.00 45 446 3940 83.50 89.75B 61.50A 83.75B 82.00 +15.25 26 66.75 28 572 3950 60.75 85.75B 58.50A 58.50A 78.25 +14.75 12 63.50 78 1047 3960 ---- 82.00B 55.50A 55.50A 74.50 +14.00 1 60.50 11 205 3970 57.00 78.25B 52.75A 52.75A 71.00 +13.50 2 57.50 11 106 3980 ---- 74.50B 50.00A 50.00A 67.75 +13.00 226 54.75 15 500 3990 68.75 71.00B 47.50A 47.50A 64.50 +12.50 11 52.00 20 235 4000 64.50 67.50B 45.00A 45.00A 61.25 +12.00 176 49.25 342 1405 4010 60.00 64.25B 42.75A 64.00B 58.25 +11.50 6 46.75 10 979 4020 43.75 61.00B 40.50A 61.00B 55.25 +11.00 2 44.25 11 134 4030 ---- 58.00B 38.25A 38.25A 52.50 +10.50 42.00 7 311 4040 ---- 55.00B 36.00A 36.00A 49.75 +10.25 39.50 16 206 4050 49.50 52.25B 34.25A 34.25A 47.25 +9.75 676 37.50 26 1114 4060 33.50 49.50B 32.25A 46.00B 44.75 +9.50 9 35.25 11 205 4070 ---- 46.75B 30.50A 30.50A 42.50 +9.25 33.25 28 119 4080 34.50 44.25B 28.75A 28.75A 40.00 +8.50 10 31.50 22 698 4090 ---- 41.75B 27.00A 27.00A 38.00 +8.50 5 29.50 7 265 4100 28.00 39.50B 25.50 34.25A 35.75 +8.00 101 27.75 109 933 4110 33.25 37.25B 24.00A 24.00A 33.75 +7.50 3 26.25 41 340 4120 ---- 35.00B 22.50A 22.50A 31.75 +7.25 2 24.50 39 267 4130 ---- 33.00B 21.00A 21.00A 30.00 +7.00 23.00 86 544 4140 22.00 31.25B 19.75A 31.00B 28.25 +6.75 4 21.50 65 259 4150 21.50 29.25B 18.50A 23.25A 26.50 +6.25 337 20.25 928 3205 4160 ---- 27.50B 17.50A 17.50A 25.00 +6.00 1 19.00 147 503 4170 24.00 25.75B 16.25A 22.25A 23.25 +5.50 1 17.75 145 307 4180 16.00 24.25B 15.25A 22.25B 22.00 +5.25 2 16.75 266 283 4190 18.00 22.75B 14.25A 17.75A 20.50 +5.00 1 15.50 269 380 4200 13.75 21.25B 13.25 19.50B 19.25 +4.75 980 14.50 609 1496 4210 15.50 19.75B 12.50A 19.75B 18.00 +4.50 9 13.50 9 297 4220 15.00 18.50 11.50A 17.00B 16.75 +4.00 50 12.75 5 109 4230 14.25 17.25B 10.75A 16.00B 15.75 +3.75 2 12.00 1 216 4240 10.50 16.25B 10.00A 16.25B 14.50 +3.50 3 11.00 14 157 4250 14.50 15.00B 9.50A 13.75B 13.50 +3.25 864 10.25 434 1720 4260 ---- 14.00B 8.75A 8.75A 12.75 +3.00 9.75 9 158 4270 10.50 13.00B 8.25A 12.00B 11.75 +2.75 9 9.00 4 935 4280 8.00 12.25B 7.50A 7.50A 11.00 +2.50 1 8.50 284 4290 10.00 11.25B 7.00A 10.00 10.25 +2.50 2 7.75 2 621 4300 7.25 10.50B 6.50A 9.50B 9.50 +2.25 32 7.25 86 1000 4310 6.50 9.75B 6.25A 9.00B 8.75 +2.00 6 6.75 8 420 4320 7.00 9.00B 5.50 8.25B 8.00 +1.75 29 6.25 1 332 4330 5.50 8.50B 5.25 7.50B 7.50 +1.75 7 5.75 23 411 4340 4.80 7.75B 4.80 7.00B 7.00 +1.50 20 5.50 542 4350 5.00 7.25B 4.50A 7.25B 6.50 +1.50 27 5.00 18 523 4360 ---- 6.75B 4.20A 6.75B 6.00 +1.30 4.70 4 285 4370 ---- 6.25B 3.90A 3.90A 5.50 +1.10 4.40 4 471 4380 4.25 5.75B 3.60A 5.75B 5.25 +1.15 2 4.10 817 1246 4390 ---- 5.25B 3.35A 5.25B 4.75 +.95 120 3.80 5 429 4400 3.95 5.00B 3.05 4.45B 4.40 +.85 294 3.55 155 728 4410 3.00 4.70B 2.90A 4.70B 4.05 +.75 3 3.30 2 495 4420 3.35 4.30B 2.70A 2.70A 3.75 +.70 7 3.05 657 4430 ---- 4.00B 2.55A 4.00B 3.50 +.65 13 2.85 213 204 4440 ---- 3.70B 2.35A 3.70B 3.25 +.60 2.65 45 389 4450 ---- 3.45B 2.20A 3.45B 3.00 +.50 22 2.50 95 478 4460 ---- 3.20B 2.05A 3.20B 2.80 +.50 2.30 52 163 4470 ---- 2.95B 1.95A 2.95B 2.60 +.45 3 2.15 1 479 4480 ---- 2.75B 1.80A 2.75B 2.40 +.35 2 2.05 463 526 4490 ---- 2.55B 1.70A 2.55B 2.20 +.30 24 1.90 223 869 4500 2.25 2.40B 1.55 2.05B 2.05 +.25 72 1.80 173 1535 4510 ---- 2.20B 1.50A 2.20B 1.90 +.25 1.65 5 647 4520 ---- 2.05B 1.40A 2.05B 1.80 +.25 10 1.55 10 504 4530 1.35 1.90B 1.30A 1.30A 1.65 +.20 2 1.45 2 296 4540 ---- 1.80B 1.25A 1.80B 1.55 +.15 1.40 2 223 4550 ---- 1.65B 1.15A 1.65B 1.45 +.15 30 1.30 12 708 4560 ---- 1.55B 1.10A 1.55B 1.35 +.15 1.20 496 4570 ---- 1.45B 1.05A 1.45B 1.25 +.10 1.15 209 4580 ---- 1.35B .95A 1.35B 1.15 +.05 1.10 10 266 4590 ---- 1.25B .90A 1.25B 1.10 +.10 1.00 250 4600 ---- 1.15B .85A 1.15B 1.00 +.05 1 .95 221 1732 4610 ---- 1.10B .80A 1.10B .95 +.05 1 .90 6 275 4620 ---- 1.00B .75A 1.00B .90 +.05 .85 1 695 4630 ---- .95B .70A .95B .85 +.05 .80 1 354 4640 ---- .90B .70A .90B .80 +.05 .75 1 455 4650 ---- .80B .65A .80B .75 +.05 5 .70 2 763 4660 ---- .75B .60A .75B .70 +.05 .65 122 4670 ---- .70B .60A .70B .65 UNCH .65 45 4680 ---- .65B .55A .65B .60 UNCH .60 86 4690 ---- .65B ---- .65B .55 UNCH .55 67 4700 .55 .60B .50A .50A .55 UNCH 4 .55 113 1639 4710 ---- .55B ---- .55B .50 UNCH .50 3 77 4720 ---- .50B ---- .50B .45 UNCH .45 1 398 4730 ---- .50B ---- .50B .45 UNCH .45 1 54 4740 ---- .45B ---- .45B .40 UNCH .40 1 55 4750 ---- ---- ---- ---- .40 UNCH 1 .40 492 4760 ---- ---- .35A .35A .35 -.05 .40 1 179 4770 ---- ---- ---- ---- .35 UNCH .35 163 4780 ---- ---- ---- ---- .35 UNCH .35 282 4800 .25 .30B .25 .30B .30 UNCH 1 .30 1 904 4850 ---- ---- ---- ---- .20 -.05 .25 1 408 4900 ---- ---- ---- ---- .15 UNCH .15 1497 4950 ---- ---- ---- ---- .15 UNCH .15 1064 5000 ---- ---- ---- ---- .10 UNCH .10 1 569 5050 ---- ---- ---- ---- .10 UNCH .10 750 5100 ---- ---- ---- ---- .05 UNCH .05 62 5150 ---- ---- ---- ---- .05 UNCH .05 122 5200 ---- ---- ---- ---- .05 UNCH .05 51 5300 ---- ---- ---- ---- CAB UNCH CAB 252 5400 ---- ---- ---- ---- CAB UNCH CAB 20 5500 ---- ---- ---- ---- CAB UNCH CAB 349 5600 ---- ---- ---- ---- CAB UNCH 1 CAB 2 5700 ---- ---- ---- ---- CAB UNCH CAB 214 800 ---- ---- ---- ---- 2992.00 +51.50 2940.50 900 ---- ---- ---- ---- 2892.75 +51.75 2841.00 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2782.50 +51.25 2731.25 1100 ---- ---- ---- ---- 2683.50 +51.25 2632.25 1200 ---- ---- ---- ---- 2584.75 +51.50 2533.25 1300 ---- ---- ---- ---- 2485.75 +51.25 2434.50 1400 ---- ---- ---- ---- 2386.75 +51.25 2335.50 1500 ---- ---- ---- ---- 2288.00 +51.50 2236.50 1600 ---- ---- ---- ---- 2189.00 +51.25 2137.75 1700 ---- ---- ---- ---- 2090.25 +51.25 2039.00 1800 ---- ---- ---- ---- 1991.50 +51.25 1940.25 1900 ---- ---- ---- ---- 1892.75 +51.25 1841.50 2000 ---- ---- ---- ---- 1794.00 +51.25 1742.75 2100 ---- ---- ---- ---- 1695.50 +51.25 1644.25 2150 ---- ---- ---- ---- 1646.25 +51.25 1595.00 2200 ---- ---- ---- ---- 1597.00 +51.25 1545.75 2250 ---- ---- ---- ---- 1547.75 +51.25 1496.50 2300 ---- ---- ---- ---- 1498.75 +51.50 1447.25 2350 ---- ---- ---- ---- 1449.50 +51.25 1398.25 2400 ---- ---- ---- ---- 1400.25 +51.00 1349.25 2450 ---- ---- ---- ---- 1351.25 +51.25 1300.00 2500 ---- ---- ---- ---- 1302.25 +51.25 1251.00 2550 ---- ---- ---- ---- 1253.25 +51.25 1202.00 2600 ---- ---- ---- ---- 1204.25 +51.00 1153.25 2650 ---- ---- ---- ---- 1155.50 +51.00 1104.50 2700 ---- ---- ---- ---- 1106.75 +51.00 1055.75 2750 ---- ---- ---- ---- 1058.00 +50.75 1007.25 1 2800 ---- ---- ---- ---- 1009.50 +50.75 958.75 1 2850 ---- ---- ---- ---- 961.25 +50.50 910.75 2900 ---- ---- ---- ---- 913.00 +50.25 862.75 2910 ---- ---- ---- ---- 903.50 +50.25 853.25 2920 ---- ---- ---- ---- 893.75 +50.00 843.75 2930 ---- ---- ---- ---- 884.25 +50.00 834.25 2940 ---- ---- ---- ---- 874.75 +50.00 824.75 2950 ---- ---- ---- ---- 865.25 +50.00 815.25 2960 ---- ---- ---- ---- 855.75 +50.00 805.75 2970 ---- ---- ---- ---- 846.00 +49.75 796.25 2980 ---- ---- ---- ---- 836.50 +49.50 787.00 2990 ---- ---- ---- ---- 827.00 +49.50 777.50 3000 ---- ---- ---- ---- 817.75 +49.75 768.00 19 3010 ---- ---- ---- ---- 808.25 +49.50 758.75 3020 ---- ---- ---- ---- 798.75 +49.25 749.50 3030 ---- ---- ---- ---- 789.25 +49.25 740.00 3040 ---- ---- ---- ---- 779.75 +49.00 730.75 3050 ---- ---- ---- ---- 770.50 +49.00 721.50 3060 ---- ---- ---- ---- 761.00 +48.75 712.25 3070 ---- ---- ---- ---- 751.75 +48.75 703.00 3080 ---- ---- ---- ---- 742.50 +48.75 693.75 3090 ---- ---- ---- ---- 733.00 +48.50 684.50 3100 ---- ---- ---- ---- 723.75 +48.25 675.50 3110 ---- ---- ---- ---- 714.50 +48.25 666.25 3120 ---- ---- ---- ---- 705.25 +48.00 657.25 3130 ---- ---- ---- ---- 696.00 +47.75 648.25 3140 ---- ---- ---- ---- 686.75 +47.50 639.25 3150 ---- ---- ---- ---- 677.75 +47.50 630.25 3160 ---- ---- ---- ---- 668.50 +47.25 621.25 3170 ---- ---- ---- ---- 659.25 +47.00 612.25 3180 ---- ---- ---- ---- 650.25 +47.00 603.25 3190 ---- 595.75B ---- ---- 641.25 +46.75 594.50 3200 ---- 598.00B ---- 586.50B 632.25 +46.75 585.50 3210 ---- 598.25B ---- 578.00B 623.25 +46.50 576.75 3220 ---- 592.25B ---- 570.00B 614.25 +46.25 568.00 3230 ---- 585.50B ---- 561.75B 605.25 +46.00 559.25 3240 ---- 586.00B ---- 569.50B 596.25 +45.50 550.75 3250 ---- 578.50B ---- 561.25B 587.50 +45.50 542.00 3260 ---- 570.25B ---- 553.00B 578.50 +45.00 533.50 3270 ---- 562.00B ---- 544.75B 569.75 +45.00 524.75 3280 ---- 553.75B ---- 536.50B 561.00 +44.75 516.25 3290 ---- 545.50B ---- 528.25B 552.25 +44.50 507.75 3300 ---- 537.25B ---- 520.25B 543.50 +44.00 499.50 1 3310 ---- 529.00B ---- 511.75B 535.00 +44.00 491.00 3320 ---- 520.75B ---- 503.75B 526.25 +43.50 482.75 3330 ---- 512.75B ---- 495.75B 517.75 +43.25 474.50 3340 ---- 504.75B ---- 487.75B 509.25 +43.00 466.25 3350 ---- 496.75B 453.25A 453.25A 500.75 +42.75 458.00 3360 ---- 488.75B 440.00A 440.00A 492.25 +42.25 450.00 3370 ---- 480.75B 432.00A 432.00A 484.00 +42.25 441.75 3380 ---- 472.75B 424.00A 424.00A 475.50 +41.75 433.75 3390 ---- 464.75B 416.00A 416.00A 467.25 +41.50 425.75 3400 ---- 456.75B 408.25A 408.25A 459.00 +41.00 1 418.00 3410 ---- 449.00B 400.50A 400.50A 451.00 +41.00 410.00 3420 ---- 441.00B 392.50A 392.50A 442.75 +40.50 2 402.25 3430 ---- 439.50B 385.00A 385.00A 434.75 +40.25 394.50 3440 ---- 438.00B 377.25A 377.25A 426.75 +40.00 386.75 3450 ---- 436.00B 369.75A 369.75A 418.75 +39.50 379.25 3460 ---- 429.50B 362.00A 362.00A 410.75 +39.25 371.50 3470 ---- 421.25B 354.75A 354.75A 403.00 +39.00 364.00 3480 ---- 413.50B 347.25A 347.25A 395.00 +38.25 356.75 14 3490 ---- 405.50B 340.00A 340.00A 387.25 +38.00 349.25 3500 ---- 397.50B 332.50A 332.50A 379.75 +37.75 1 342.00 1 3510 ---- 389.75B 325.50A 325.50A 372.00 +37.25 334.75 3520 ---- 382.00B 318.25A 318.25A 364.50 +37.00 327.50 3530 ---- 374.25B 311.00A 311.00A 357.00 +36.75 320.25 3540 ---- 366.75B 304.00A 304.00A 349.50 +36.25 313.25 3550 ---- 359.25B 297.25A 297.25A 342.00 +35.75 306.25 1 3560 ---- 351.75B 290.25A 290.25A 334.75 +35.50 299.25 3570 ---- 344.25B 283.50A 283.50A 327.50 +35.00 292.50 2 3580 307.00 336.75B 276.75A 276.75A 320.25 +34.50 1 285.75 3 3590 ---- 329.50B 270.00A 270.00A 313.25 +34.25 279.00 13 3600 ---- 322.25B 263.50A 263.50A 306.00 +33.75 272.25 18 3610 ---- 315.00B 256.75A 256.75A 299.00 +33.25 265.75 3620 ---- 308.00B 250.50A 250.50A 292.25 +33.00 259.25 14 3630 ---- 300.75B 244.00A 244.00A 285.25 +32.50 252.75 4 3640 ---- 293.75B 237.75A 237.75A 278.50 +32.25 246.25 21 3650 ---- 287.00B 231.50A 231.50A 271.75 +31.75 240.00 4 3660 ---- 280.00B 225.25A 225.25A 265.25 +31.50 233.75 17 3670 ---- 273.25B 219.25A 219.25A 258.75 +31.00 227.75 1 3680 ---- 266.50B 213.25A 213.25A 252.25 +30.75 221.50 9 3690 ---- 260.00B 207.50A 207.50A 245.75 +30.00 215.75 94 3700 235.00 253.25B 201.75A 234.25A 239.50 +29.75 9 209.75 23 3710 ---- 246.75B 196.00A 196.00A 233.25 +29.25 204.00 33 3720 ---- 240.50B 190.25A 190.25A 227.00 +28.75 198.25 2 11 3730 ---- 234.00B 184.75A 184.75A 221.00 +28.50 192.50 55 3740 ---- 227.75B 179.25A 179.25A 215.00 +28.00 187.00 133 3750 ---- 221.75B 174.00A 174.00A 209.00 +27.50 181.50 1 157 3760 181.25 215.50B 168.75A 168.75A 203.25 +27.25 3 176.00 2 109 3770 ---- 209.50B 163.50A 163.50A 197.50 +26.75 170.75 123 3780 ---- 203.75B 158.50A 158.50A 191.75 +26.25 165.50 64 3790 ---- 198.00B 153.50A 153.50A 186.25 +25.75 160.50 171 3800 ---- 192.25B 148.75A 148.75A 180.75 +25.25 1 155.50 27 189 3810 ---- 186.50B 143.75A 143.75A 175.50 +25.00 65 150.50 32 3820 ---- 181.00B 139.25A 139.25A 170.00 +24.25 145.75 11 3830 ---- 175.50B 134.50A 134.50A 165.00 +24.00 141.00 19 3840 ---- 170.00B 130.00A 130.00A 159.75 +23.50 136.25 88 3850 132.00 164.75B 125.50A 156.25B 154.75 +23.00 42 131.75 178 3860 ---- 159.75B 121.25A 121.25A 149.75 +22.50 127.25 146 3870 ---- 154.50B 117.00A 117.00A 145.00 +22.00 123.00 96 3880 ---- 149.50B 113.00A 113.00A 140.25 +21.50 118.75 177 3890 ---- 144.75B 109.00A 109.00A 135.50 +21.00 101 114.50 2 130 3900 ---- 140.00B 105.00A 105.00A 131.00 +20.50 1 110.50 98 534 3910 ---- 135.25B 101.00A 101.00A 126.50 +20.00 106.50 41 3920 ---- 130.50B 97.25A 97.25A 122.25 +19.75 102.50 158 3930 ---- 126.00B 93.75A 93.75A 118.00 +19.25 98.75 88 3940 ---- 121.75B 90.00A 90.00A 113.75 +18.75 95.00 65 3950 91.75 117.50B 86.75A 117.50B 109.75 +18.25 2 91.50 181 3960 ---- 113.25B 83.25A 83.25A 105.75 +17.75 88.00 4 3970 ---- 109.00B 80.00A 80.00A 102.00 +17.50 84.50 10 1 3980 ---- 105.00B 77.00A 77.00A 98.00 +16.75 81.25 70 3990 ---- 101.00B 73.50A 73.50A 94.50 +16.50 78.00 126 4000 73.00 97.25B 70.50A 91.75B 90.75 +15.75 2 75.00 7 356 4010 ---- 93.50B 67.75A 67.75A 87.25 +15.25 72.00 1 107 4020 ---- 90.00B 64.75A 64.75A 83.75 +14.75 69.00 1 8 4030 ---- 86.25B 62.25A 62.25A 80.50 +14.50 1 66.00 1 23 4040 ---- 83.00B 59.50A 59.50A 77.25 +14.00 1 63.25 86 4050 67.50 79.50B 57.00A 67.00A 74.25 +13.75 3 60.50 34 225 4060 71.00 76.25B 54.50A 72.00B 71.00 +13.00 2 58.00 2 20 4070 ---- 73.25B 52.25A 52.25A 68.25 +12.75 1 55.50 94 4080 58.75 70.25B 49.75A 58.00A 65.25 +12.25 40 53.00 1 413 4090 48.00 67.25B 47.50A 63.25B 62.50 +12.00 2 50.50 33 58 4100 53.00 64.25B 45.25A 57.25B 59.75 +11.50 450 48.25 194 980 4110 ---- 61.50B 43.25A 43.25A 57.25 +11.25 46.00 46 51 4120 ---- 58.75B 41.25A 41.25A 54.75 +10.75 44.00 96 4130 ---- 56.25B 39.25A 39.25A 52.25 +10.25 42.00 1 191 4140 ---- 53.75B 37.50A 37.50A 49.75 +9.75 1 40.00 4 99 4150 42.00 51.25B 35.50A 35.50A 47.50 +9.50 203 38.00 29 93 4160 37.00 49.00B 34.00A 49.00B 45.25 +9.00 5 36.25 56 166 4170 ---- 46.50B 32.25A 32.25A 43.25 +8.75 34.50 12 4180 ---- 44.25B 30.50A 30.50A 41.25 +8.50 32.75 5 16 4190 ---- 42.25B 29.00A 29.00A 39.25 +8.25 31.00 2 5 4200 30.25 40.25B 27.75A 40.25B 37.25 +7.75 7 29.50 5 150 4210 ---- 38.25B 26.25A 26.25A 35.50 +7.50 28.00 21 4220 ---- 36.25B 25.00A 25.00A 33.75 +7.25 26.50 10 4230 ---- 34.50B 23.50A 23.50A 32.00 +7.00 25.00 36 4240 ---- 33.00B 22.25A 22.25A 30.50 +6.75 23.75 45 4250 27.25 31.00B 21.25A 21.25A 28.75 +6.25 4 22.50 6 37 4260 ---- 29.50B 20.00A 20.00A 27.25 +6.00 1 21.25 1 50 4270 ---- 28.00B 19.00A 28.00B 26.00 +6.00 20.00 81 4280 ---- 26.50B 17.75A 17.75A 24.50 +5.50 1 19.00 3 120 4290 ---- 25.00B 17.00A 17.00A 23.25 +5.25 18.00 1 80 4300 20.75 23.75B 16.00A 22.25B 22.00 +5.00 839 17.00 13 632 4310 18.75 22.50B 15.00A 22.50B 20.75 +4.75 7 16.00 4 211 4320 ---- 21.25B 14.25A 14.25A 19.50 +4.50 15.00 47 4330 ---- 20.00B 13.25A 20.00B 18.50 +4.25 1 14.25 2 107 4340 14.25 18.75B 12.50A 12.50A 17.50 +4.25 2 13.25 3 42 4350 16.00 17.75B 11.75A 16.75B 16.50 +4.00 10 12.50 10 260 4360 14.50 16.75B 11.25A 11.25A 15.50 +3.75 8 11.75 1 516 4370 ---- 15.75B 10.50A 15.75B 14.75 +3.50 11.25 7 28 4380 10.00 14.75B 9.75A 13.75B 13.75 +3.25 12 10.50 18 83 4390 ---- 14.00B 9.25A 14.00B 13.00 +3.25 6 9.75 2 92 4400 12.00 13.00B 8.75 12.25B 12.25 +3.00 110 9.25 35 424 4410 8.25 12.25B 8.25 11.50B 11.50 +2.75 4 8.75 2 5 4420 11.25 11.50B 7.75A 7.75A 10.75 +2.50 7 8.25 1 58 4430 9.75 10.75B 7.25A 9.75 10.00 +2.25 134 7.75 5 159 4440 ---- 10.25B 7.00A 10.25B 9.50 +2.25 4 7.25 6 126 4450 8.00 9.50 6.50A 8.75A 8.75 +2.00 24 6.75 14 293 4460 6.25 9.00B 6.00 8.25B 8.25 +1.75 3 6.50 3 19 4470 ---- 8.25B 5.75A 8.25B 7.75 +1.75 6.00 3 144 4480 ---- 7.75B 5.25A 7.75B 7.25 +1.50 2 5.75 1 10 4490 ---- 7.25B 4.90A 7.25B 6.75 +1.50 5.25 56 4500 5.25 6.75B 4.60A 4.60A 6.50 +1.50 412 5.00 39 359 4510 ---- 6.50B 4.35A 6.50B 6.00 +1.30 4.70 5 15 4520 ---- 6.00B 4.05A 6.00B 5.50 +1.10 4.40 3 235 4530 ---- 5.50B 3.80A 5.50B 5.25 +1.10 2 4.15 1 6 4540 ---- 5.25B 3.60A 5.25B 4.90 +1.00 3.90 158 4550 3.25 5.00B 3.25 4.60B 4.55 +.90 1 3.65 3 38 4560 ---- 4.70B 3.15A 4.70B 4.25 +.80 1 3.45 701 4570 ---- 4.40B 2.95A 4.40B 4.00 +.75 3.25 1 6 4580 ---- 4.10B 2.80A 4.10B 3.75 +.70 3.05 55 4590 ---- 3.85B 2.60A 3.85B 3.50 +.65 2.85 1 4600 ---- 3.60B 2.45A 3.60B 3.30 +.60 2 2.70 8 371 4610 ---- 3.35B 2.30A 3.35B 3.05 +.50 2.55 2 8 4620 ---- 3.15B 2.20A 3.15B 2.90 +.50 1 2.40 3 108 4630 ---- 2.95B 2.05A 2.95B 2.70 +.45 1 2.25 2 131 4640 ---- 2.75B 1.95A 2.75B 2.50 +.40 2.10 65 4650 ---- 2.60B 1.85A 2.60B 2.35 +.35 2 2.00 2 161 4660 ---- 2.40B 1.75A 2.40B 2.20 +.35 1.85 4 4670 ---- 2.25B 1.65A 2.25B 2.10 +.35 1.75 2 4680 ---- 2.10B 1.55A 2.10B 1.95 +.30 1.65 9 4690 ---- 2.00B 1.45A 2.00B 1.85 +.30 1.55 423 4700 ---- 1.85B 1.35A 1.85B 1.70 +.25 2 1.45 2 261 4710 ---- 1.75B 1.30A 1.75B 1.60 +.20 1.40 324 4720 ---- 1.65B 1.25A 1.65B 1.50 +.20 1.30 2 4730 ---- 1.55B 1.15A 1.55B 1.45 +.20 1.25 3 4740 ---- 1.45B 1.10A 1.45B 1.35 +.20 1.15 2 2 4750 ---- 1.35B 1.05A 1.35B 1.25 +.15 1.10 20 277 4760 ---- 1.25B 1.00A 1.25B 1.20 +.15 1.05 10 4770 ---- 1.20B .95A 1.20B 1.10 +.10 1.00 26 4780 ---- 1.10B .90A 1.10B 1.05 +.10 .95 23 4800 ---- 1.00B .80A 1.00B .95 +.10 .85 9 643 4850 ---- .75B .60A .75B .70 +.05 .65 77 4900 ---- .55B ---- .55B .55 +.05 .50 2 668 4950 ---- ---- ---- ---- .40 UNCH .40 128 5000 ---- ---- ---- ---- .30 UNCH .30 320 5050 ---- ---- ---- ---- .25 +.05 .20 17 5100 ---- .20B ---- .20B .15 UNCH .15 531 5150 ---- ---- ---- ---- .15 UNCH .15 1 5200 ---- ---- ---- ---- .10 UNCH .10 5300 ---- ---- ---- ---- .05 UNCH .05 4 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- CAB UNCH CAB 3 5600 ---- ---- ---- ---- CAB UNCH CAB 3 5700 ---- ---- ---- ---- CAB UNCH CAB 570 800 ---- ---- ---- ---- 2980.50 +51.50 2929.00 120 900 ---- ---- ---- ---- 2881.50 +51.25 2830.25 168 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3635.25B 3603.00A 3603.00A 3660.25 +51.25 3609.00 156 1000 ---- 2748.25B 2715.00A 2715.00A 2772.75 +51.25 2721.50 1100 ---- 2649.75B 2616.50A 2616.50A 2674.00 +51.00 2623.00 1200 ---- 2550.50B 2518.00A 2518.00A 2575.50 +51.00 2524.50 1300 ---- 2452.75B 2419.50A 2419.50A 2477.00 +51.00 2426.00 1400 ---- 2354.25B 2321.00A 2321.00A 2378.75 +51.25 2327.50 1 1500 ---- 2256.50B 2222.75A 2222.75A 2280.25 +51.25 2229.00 1600 ---- 2157.00B 2124.50A 2124.50A 2182.00 +51.25 2130.75 1700 ---- 2060.50B 2026.25A 2026.25A 2083.50 +51.00 2032.50 1800 ---- 1961.50B 1928.00A 1928.00A 1985.25 +51.00 1934.25 1900 ---- 1863.25B 1829.75A 1829.75A 1887.25 +51.25 1836.00 2000 ---- 1764.50B 1731.75A 1731.75A 1789.00 +51.00 1738.00 2100 ---- 1668.50B 1633.75A 1633.75A 1691.25 +51.00 1640.25 2200 ---- 1570.75B 1536.00A 1536.00A 1593.25 +51.00 1542.25 2250 ---- 1522.00B 1487.25A 1487.25A 1544.50 +51.00 1493.50 2300 ---- 1473.00B 1438.50A 1438.50A 1495.50 +50.75 1444.75 2350 ---- 1424.25B 1389.75A 1389.75A 1446.75 +50.75 1396.00 2400 ---- 1375.75B 1341.00A 1341.00A 1398.25 +51.00 1347.25 2450 ---- 1326.75B 1292.50A 1292.50A 1349.50 +50.75 1298.75 2500 ---- 1278.25B 1244.00A 1244.00A 1301.00 +50.75 1250.25 2550 ---- 1230.25B 1195.75A 1195.75A 1252.50 +50.50 1202.00 2600 ---- 1181.75B 1147.50A 1147.50A 1204.25 +50.50 1153.75 2650 ---- 1132.75B 1099.25A 1099.25A 1156.00 +50.50 1105.50 2700 ---- 1085.75B 1051.50A 1051.50A 1107.75 +50.00 1057.75 2750 ---- 1038.00B 1003.75A 1003.75A 1060.00 +50.00 1010.00 2800 ---- 990.50B 956.50A 956.50A 1012.25 +49.75 962.50 2850 ---- 943.00B 909.25A 909.25A 964.75 +49.50 915.25 2900 ---- 896.25B 862.75A 862.75A 917.75 +49.25 868.50 2950 ---- 849.75B 816.50A 816.50A 871.00 +49.00 822.00 3000 ---- 803.50B 770.75A 770.75A 824.50 +48.25 1 776.25 3 13 3010 ---- ---- ---- 764.50A 815.25 UNCH ---- 3020 ---- ---- ---- 755.25A 806.00 UNCH ---- 3030 ---- ---- ---- 746.25A 797.00 UNCH ---- 3040 ---- 766.00B 734.00A 734.00A 787.75 +47.75 740.00 3050 ---- 758.00B 725.00A 725.00A 778.75 +47.75 731.00 3060 ---- 748.75B 716.50A 716.50A 769.50 +47.50 722.00 3070 ---- 739.75B 707.25A 707.25A 760.50 +47.50 713.00 3080 ---- 730.75B 698.25A 698.25A 751.50 +47.50 704.00 3090 ---- 721.75B 689.50A 689.50A 742.25 +47.00 695.25 3100 ---- 713.00B 680.50A 680.50A 733.25 +47.00 686.25 3110 ---- 704.50B 671.75A 671.75A 724.25 +46.75 677.50 3120 ---- 695.50B 663.00A 663.00A 715.50 +46.75 668.75 3130 ---- 686.75B 654.25A 654.25A 706.50 +46.50 660.00 3140 ---- 681.00B 646.00A 646.00A 697.50 +46.25 651.25 3150 ---- 673.75B 637.00A 637.00A 688.75 +46.25 642.50 3160 ---- 665.50B 628.25A 628.25A 679.75 +46.00 633.75 3170 ---- 657.50B 619.75A 619.75A 671.00 +45.75 625.25 3180 ---- 649.50B 611.75A 611.75A 662.25 +45.75 616.50 3190 ---- 641.25B 602.75A 602.75A 653.50 +45.50 608.00 3200 ---- 633.25B 594.25A 594.25A 644.75 +45.25 599.50 1 3210 ---- 625.00B 585.75A 585.75A 636.00 +45.00 591.00 3220 ---- 617.00B 577.50A 577.50A 627.50 +45.00 582.50 3230 ---- 608.75B 569.00A 569.00A 618.75 +44.50 574.25 3240 ---- 600.75B 560.75A 560.75A 610.25 +44.50 565.75 3250 ---- 592.75B 552.50A 552.50A 601.50 +44.00 557.50 1 3260 ---- 584.75B 544.25A 544.25A 593.00 +43.75 549.25 3270 ---- 576.75B 536.00A 536.00A 584.50 +43.50 541.00 3280 ---- 568.75B 528.00A 528.00A 576.00 +43.25 532.75 3290 ---- 561.00B 519.75A 519.75A 567.75 +43.25 524.50 3300 ---- 553.00B 507.00A 507.00A 559.25 +42.75 516.50 56 3310 ---- 545.00B 499.00A 499.00A 551.00 +42.50 508.50 3320 ---- 537.25B 491.00A 491.00A 542.75 +42.25 500.50 3330 ---- 529.25B 483.00A 483.00A 534.50 +42.00 492.50 3340 ---- 521.50B 475.00A 475.00A 526.25 +41.75 484.50 3350 ---- 513.50B 467.25A 467.25A 518.00 +41.50 476.50 3360 ---- 509.25B 459.50A 459.50A 509.75 +41.00 468.75 3370 ---- 506.25B 451.75A 451.75A 501.75 +40.75 461.00 3380 ---- 504.75B 444.00A 444.00A 493.75 +40.50 453.25 3390 ---- 504.25B 436.25A 436.25A 485.75 +40.25 445.50 3400 ---- 496.25B 428.75A 428.75A 477.75 +39.75 438.00 56 3410 ---- 488.25B 421.25A 421.25A 469.75 +39.25 430.50 3420 ---- 480.25B 413.75A 413.75A 462.00 +39.25 422.75 3430 ---- 472.25B 406.25A 406.25A 454.25 +38.75 415.50 3440 ---- 464.50B 398.75A 398.75A 446.50 +38.50 408.00 3450 ---- 456.50B 391.50A 391.50A 438.75 +38.25 400.50 3460 ---- 448.75B 384.25A 384.25A 431.00 +37.75 393.25 3470 ---- 441.00B 377.00A 377.00A 423.50 +37.50 386.00 3480 ---- 433.25B 369.75A 369.75A 415.75 +37.00 378.75 3490 ---- 425.75B 362.75A 362.75A 408.50 +36.75 371.75 3500 ---- 418.25B 355.50A 355.50A 401.00 +36.50 364.50 31 3510 ---- 410.50B 348.50A 348.50A 393.50 +36.00 357.50 3520 ---- 403.25B 341.75A 341.75A 386.25 +35.75 350.50 3530 ---- 395.75B 334.75A 334.75A 379.00 +35.50 343.50 3540 ---- 388.50B 328.00A 328.00A 371.75 +35.00 336.75 3550 ---- 381.00B 321.25A 321.25A 364.75 +35.00 329.75 1 3560 ---- 373.75B 314.50A 314.50A 357.50 +34.50 323.00 3570 ---- 366.50B 307.75A 307.75A 350.50 +34.25 316.25 3580 ---- 359.50B 301.25A 301.25A 343.50 +33.75 309.75 3590 ---- 352.25B 294.75A 294.75A 336.75 +33.75 303.00 3600 334.50 345.25B 288.25A 335.00B 330.00 +33.50 1 296.50 1 4 3610 ---- 338.25B 282.00A 282.00A 323.25 +33.25 290.00 3620 ---- 331.50B 275.75A 275.75A 316.50 +32.75 283.75 3630 ---- 324.50B 269.50A 269.50A 310.00 +32.75 277.25 3640 ---- 317.75B 263.25A 263.25A 303.25 +32.25 271.00 3650 ---- 311.00B 257.25A 257.25A 296.75 +32.00 264.75 13 3660 ---- 304.50B 251.25A 251.25A 290.50 +31.75 258.75 3670 ---- 297.75B 245.25A 245.25A 284.00 +31.50 252.50 3680 ---- 291.25B 239.25A 239.25A 277.75 +31.25 246.50 3690 ---- 284.75B 233.50A 233.50A 271.25 +30.50 240.75 3700 ---- 278.50B 227.75A 227.75A 265.25 +30.50 234.75 45 3710 ---- 272.00B 222.00A 222.00A 259.00 +30.00 229.00 3720 ---- 265.75B 216.50A 216.50A 252.75 +29.25 223.50 3730 ---- 259.50B 211.00A 211.00A 246.75 +29.00 217.75 3740 ---- 253.25B 205.50A 205.50A 240.75 +28.50 212.25 3750 ---- 247.25B 200.00A 200.00A 235.00 +28.25 206.75 143 3760 ---- 241.25B 194.75A 194.75A 229.25 +27.75 201.50 3770 ---- 235.50B 189.50A 189.50A 223.50 +27.25 196.25 3780 ---- 229.50B 184.25A 184.25A 217.75 +26.75 191.00 3790 ---- 223.75B 179.25A 179.25A 212.00 +26.25 185.75 3800 ---- 218.25B 174.25A 174.25A 206.50 +25.75 180.75 2 111 3810 ---- 212.50B 169.50A 169.50A 201.25 +25.50 175.75 3820 ---- 207.00B 164.75A 164.75A 195.75 +24.75 171.00 3830 ---- 201.50B 160.00A 160.00A 190.50 +24.50 166.00 3840 ---- 196.25B 155.25A 155.25A 185.25 +24.00 161.25 3850 ---- 191.00B 150.75A 150.75A 180.25 +23.50 156.75 2 173 3860 ---- 185.75B 146.25A 146.25A 175.25 +23.25 152.00 3870 ---- 180.50B 141.75A 141.75A 170.25 +22.75 147.50 4 3880 ---- 175.50B 137.50A 137.50A 165.25 +22.00 143.25 3890 ---- 170.75B 133.25A 133.25A 160.50 +21.75 138.75 2 3900 ---- 165.75B 129.25A 129.25A 155.75 +21.00 134.75 29 160 3910 ---- 161.00B 125.25A 125.25A 151.25 +20.75 130.50 3920 ---- 156.25B 121.25A 121.25A 146.75 +20.25 126.50 3930 ---- 151.75B 117.25A 117.25A 142.25 +19.75 122.50 3940 ---- 147.25B 113.50A 113.50A 138.00 +19.50 118.50 3950 ---- 142.75B 109.75A 109.75A 133.75 +19.25 114.50 1 31 3960 ---- 138.25B 106.00A 106.00A 129.50 +18.75 110.75 3970 ---- 134.00B 102.50A 102.50A 125.50 +18.25 107.25 3980 ---- 129.75B 99.00A 99.00A 121.50 +18.00 103.50 69 3990 ---- 125.75B 95.75A 95.75A 117.50 +17.50 100.00 4000 ---- 121.50B 92.25A 92.25A 113.50 +16.75 96.75 2 44 4010 ---- 117.75B 89.00A 89.00A 109.75 +16.50 93.25 4020 ---- 113.75B 86.00A 86.00A 106.25 +16.25 90.00 4030 ---- 110.00B 82.75A 82.75A 102.50 +15.75 86.75 4040 ---- 106.25B 79.75A 79.75A 99.00 +15.25 83.75 1 4050 92.75 102.75B 77.00A 97.25B 95.75 +15.00 9 80.75 280 4060 ---- 99.00B 74.00A 74.00A 92.25 +14.50 77.75 4070 ---- 95.75B 71.25A 71.25A 89.00 +14.25 74.75 11 4080 ---- 92.25B 68.75A 68.75A 85.75 +13.75 72.00 4090 ---- 89.00B 66.00A 66.00A 82.75 +13.50 69.25 4100 ---- 85.75B 63.50A 63.50A 79.75 +13.00 402 66.75 58 111 4110 ---- 82.75B 61.00A 61.00A 76.75 +12.75 64.00 3 4120 ---- 79.75B 58.50A 58.50A 74.00 +12.50 61.50 12 4130 ---- 76.75B 56.25A 56.25A 71.25 +12.00 59.25 4140 ---- 74.00B 54.00A 54.00A 68.50 +11.75 56.75 1 4150 ---- 71.00B 51.75A 51.75A 65.75 +11.25 54.50 47 4160 ---- 68.25B 49.75A 49.75A 63.25 +11.00 52.25 24 4170 ---- 65.75B 47.75A 47.75A 60.75 +10.75 50.00 4180 ---- 63.00B 45.75A 45.75A 58.25 +10.25 48.00 2 4190 ---- 60.50B 43.75A 43.75A 56.00 +10.00 46.00 39 39 4200 42.75 58.25B 42.00A 55.00B 53.75 +9.75 1 44.00 26 50 4210 40.25 55.75B 40.25 52.75B 51.50 +9.25 2 42.25 2 4220 40.50 53.50B 38.50A 50.75B 49.50 +9.25 2 40.25 3 4230 ---- 51.25B 36.75A 51.25B 47.25 +8.75 38.50 4240 ---- 49.00B 35.25A 35.25A 45.25 +8.25 37.00 4250 ---- 47.00B 33.50A 47.00B 43.50 +8.25 1 35.25 40 4260 ---- 45.00B 32.00A 32.00A 41.50 +7.75 33.75 4270 ---- 43.00B 30.75A 30.75A 39.75 +7.50 32.25 4280 ---- 41.25B 29.25A 29.25A 38.00 +7.25 30.75 4290 ---- 39.25B 28.00A 39.25B 36.25 +7.00 29.25 4300 ---- 37.50B 26.50A 26.50A 34.75 +6.75 808 28.00 132 4310 ---- 36.00B 25.25A 25.25A 33.25 +6.50 26.75 1 1 4320 ---- 34.25B 24.25A 34.25B 31.75 +6.50 25.25 1 41 4330 ---- 32.75B 23.00A 32.75B 30.25 +6.00 2 24.25 4350 ---- 29.75B 20.75A 29.75B 27.50 +5.50 1 22.00 7 4400 17.75 23.25B 16.25A 22.00B 21.50 +4.50 97 17.00 58 304 4450 17.75 18.00B 12.50A 12.50A 16.50 +3.50 3 13.00 5 58 4500 13.00 13.50B 9.50A 12.50 12.75 +2.75 410 10.00 8 100 4550 8.00 10.25B 7.25A 9.75B 9.50 +2.00 2 7.50 4 61 4600 5.25 7.75B 5.25 7.50B 7.25 +1.50 31 5.75 10 4650 4.00 5.75B 3.95A 5.75B 5.25 +.90 20 4.35 102 194 4700 4.35 4.35 3.00A 3.00A 3.95 +.65 15 3.30 56 97 4750 ---- 3.25B 2.30A 3.25B 2.95 +.45 1 2.50 15 73 4800 2.00 2.45B 1.75A 2.45B 2.20 +.30 25 1.90 35 4900 ---- 1.40B 1.05A 1.40B 1.25 +.10 1.15 27 5000 ---- .80B .65A .80B .75 +.05 .70 50 5100 ---- ---- .40A .40A .50 +.05 .45 2 5200 ---- ---- ---- ---- .30 UNCH .30 5300 ---- ---- ---- ---- .20 -.05 .25 5400 ---- ---- ---- ---- .15 UNCH .15 2 7 800 ---- 2945.25B 2912.25A 2912.25A 2969.75 +51.00 2918.75 179 900 ---- 2846.75B 2813.75A 2813.75A 2871.25 +51.00 2820.25 22 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3678.50 +50.75 3627.75 1000 ---- ---- ---- ---- 2795.00 +50.75 2744.25 1100 ---- ---- ---- ---- 2697.00 +50.75 2646.25 1200 ---- ---- ---- ---- 2599.00 +50.75 2548.25 1300 ---- ---- ---- ---- 2501.00 +50.75 2450.25 1400 ---- ---- ---- ---- 2403.00 +50.75 2352.25 1500 ---- ---- ---- ---- 2305.25 +50.75 2254.50 1600 ---- 2170.25B 2153.25A 2153.25A 2207.50 +50.75 2156.75 1700 ---- 2083.75B 2052.75A 2052.75A 2109.75 +50.75 2059.00 1800 ---- 1986.00B 1958.00A 1958.00A 2012.25 +50.75 1961.50 1900 ---- 1890.25B 1857.75A 1857.75A 1914.75 +50.75 1864.00 2000 ---- 1793.25B 1763.25A 1763.25A 1817.25 +50.50 1766.75 501 2100 ---- 1696.25B 1663.50A 1663.50A 1720.00 +50.50 1669.50 2200 ---- 1599.50B 1566.25A 1566.25A 1623.00 +50.50 1572.50 2250 ---- 1551.00B 1518.25A 1518.25A 1574.75 +50.75 1524.00 2300 ---- 1503.00B 1469.75A 1469.75A 1526.25 +50.50 1475.75 2350 ---- 1454.75B 1421.75A 1421.75A 1478.00 +50.50 1427.50 2400 ---- 1406.50B 1373.50A 1373.50A 1429.75 +50.25 1379.50 2450 ---- 1358.50B 1325.50A 1325.50A 1381.75 +50.25 1331.50 2500 ---- 1310.25B 1277.50A 1277.50A 1333.75 +50.25 1283.50 2550 ---- 1262.00B 1230.00A 1230.00A 1286.00 +50.25 1235.75 2600 ---- 1215.00B 1182.50A 1182.50A 1238.25 +50.00 1188.25 2650 ---- 1167.50B 1135.00A 1135.00A 1190.75 +50.00 1140.75 2700 ---- 1120.75B 1088.00A 1088.00A 1143.25 +49.50 1093.75 2750 ---- 1073.75B 1041.25A 1041.25A 1096.00 +49.00 1047.00 2800 ---- 1027.00B 995.00A 995.00A 1049.25 +49.00 1000.25 2850 ---- 980.75B 948.50A 948.50A 1002.75 +48.50 954.25 2900 ---- 934.75B 903.25A 903.25A 956.50 +48.00 908.50 2950 ---- 888.50B 858.00A 858.00A 910.75 +47.75 863.00 3000 ---- 844.00B 813.00A 813.00A 865.25 +47.00 818.25 91 3050 ---- 799.75B 769.00A 769.00A 820.50 +46.50 774.00 14 3100 ---- 756.50B 725.25A 725.25A 776.50 +46.00 730.50 3150 ---- 715.75B 683.00A 683.00A 733.00 +45.25 687.75 19 3200 ---- 676.25B 641.25A 641.25A 690.25 +44.75 1 645.50 32 3250 ---- 637.00B 600.50A 600.50A 648.25 +43.75 604.50 23 3300 ---- 598.25B 554.75A 554.75A 607.00 +42.75 564.25 14 3350 ---- 583.00B 515.75A 515.75A 566.75 +41.75 525.00 48 3400 ---- 545.00B 478.00A 478.00A 527.50 +40.50 487.00 48 3450 ---- 506.25B 441.25A 441.25A 489.25 +39.25 450.00 79 3500 ---- 468.50B 405.75A 405.75A 452.25 +38.00 414.25 14 58 3550 ---- 431.75B 371.50A 431.75B 416.25 +36.50 379.75 28 162 3600 ---- 396.50B 338.50A 338.50A 381.50 +35.00 346.50 67 538 3650 ---- 362.25B 307.00A 362.25B 348.00 +33.25 314.75 97 3700 ---- 329.50B 277.00A 277.00A 315.75 +31.50 284.25 138 3750 ---- 298.00B 248.25A 248.25A 285.25 +30.00 255.25 108 3800 ---- 268.00B 221.25A 221.25A 256.00 +28.00 228.00 902 3850 ---- 239.75B 196.00A 196.00A 228.50 +26.25 202.25 145 276 3900 ---- 212.75B 172.50A 172.50A 202.75 +24.50 1 178.25 1 209 3950 ---- 188.00B 150.75A 150.75A 178.75 +22.75 1 156.00 447 4000 148.00 164.75B 130.75A 130.75A 156.25 +20.75 110 135.50 1 144 4050 137.25 143.50B 112.50A 112.50A 135.75 +18.75 16 117.00 75 285 4100 99.25 123.75B 96.00A 118.00B 117.00 +17.00 321 100.00 155 827 4150 ---- 106.00B 81.50A 81.50A 100.00 +15.00 85.00 25 169 4200 85.25 90.25B 68.75A 90.25B 84.75 +13.25 291 71.50 1 526 4250 59.25 76.00B 57.50A 72.25B 71.25 +11.50 7 59.75 1 233 4300 ---- 63.50B 47.50A 47.50A 59.50 +10.00 49.50 18 577 4350 ---- 52.50B 39.00A 52.50B 49.25 +8.75 40.50 277 4400 ---- 43.25B 31.75A 43.00B 40.25 +7.25 33.00 324 4450 26.00 35.00B 25.75A 33.25B 32.75 +6.00 65 26.75 70 370 4500 23.25 28.25B 20.50A 23.75A 26.25 +4.75 4 21.50 216 444 4550 ---- 22.50B 16.25A 22.50B 21.00 +3.75 17.25 4 189 4600 16.50 17.75B 13.00A 15.00A 16.75 +3.00 5 13.75 2 215 4700 10.50 11.00B 8.00A 9.25A 10.25 +1.75 3 8.50 174 430 4800 6.50 6.50 4.80A 6.00B 6.25 +1.00 3 5.25 12 4900 4.00 4.05B 2.95A 3.50A 3.75 +.45 3 3.30 69 5000 2.70 2.70 1.85A 2.30 2.25 +.20 27 2.05 5 707 5100 ---- 1.55B 1.20A 1.55B 1.40 +.05 1.35 20 5200 ---- 1.00B .75A 1.00B .90 UNCH .90 28 800 ---- ---- ---- ---- 2991.25 +50.75 2940.50 40 900 ---- ---- ---- ---- 2893.00 +50.75 2842.25 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2755.00B 2732.00A 2732.00A 2784.50 +50.50 2734.00 1100 ---- 2657.75B 2634.50A 2634.50A 2687.00 +50.50 2636.50 1200 ---- 2560.25B 2537.00A 2537.00A 2589.50 +50.50 2539.00 1300 ---- 2462.75B 2439.50A 2439.50A 2492.00 +50.50 2441.50 1400 ---- 2365.75B 2342.00A 2342.00A 2394.50 +50.50 2344.00 1500 ---- 2268.50B 2244.75A 2244.75A 2297.25 +50.50 2246.75 1600 ---- 2171.50B 2147.50A 2147.50A 2200.00 +50.50 2149.50 1700 ---- 2074.50B 2050.50A 2050.50A 2102.75 +50.25 2052.50 1800 ---- 1978.75B 1953.50A 1953.50A 2005.75 +50.25 1955.50 1900 ---- 1882.75B 1856.75A 1856.75A 1909.00 +50.50 1858.50 2000 ---- 1786.50B 1760.00A 1760.00A 1812.25 +50.25 1762.00 2100 ---- 1690.25B 1663.50A 1663.50A 1715.75 +50.25 1665.50 2200 ---- 1594.00B 1567.50A 1567.50A 1619.50 +50.25 1569.25 2300 ---- 1496.25B 1471.75A 1471.75A 1523.50 +50.00 1473.50 2350 ---- 1450.75B 1424.00A 1424.00A 1475.50 +49.75 1425.75 2400 ---- 1403.25B 1376.50A 1376.50A 1428.00 +50.00 1378.00 2450 ---- 1355.75B 1329.00A 1329.00A 1380.25 +49.75 1330.50 2500 ---- 1307.50B 1281.75A 1281.75A 1332.75 +49.50 1283.25 2550 ---- 1261.25B 1234.50A 1234.50A 1285.50 +49.25 1236.25 2600 ---- 1214.25B 1187.75A 1187.75A 1238.50 +49.25 1189.25 2650 ---- 1167.50B 1141.00A 1141.00A 1191.50 +49.00 1142.50 2700 ---- 1121.00B 1094.50A 1094.50A 1145.00 +49.00 1096.00 2750 ---- 1074.75B 1048.50A 1048.50A 1098.50 +48.50 1050.00 2800 ---- 1029.00B 1002.75A 1002.75A 1052.50 +48.25 1004.25 2850 ---- 983.50B 957.50A 957.50A 1006.75 +47.75 959.00 2900 ---- 938.50B 912.75A 912.75A 961.50 +47.50 914.00 2950 ---- 893.00B 865.00A 865.00A 916.50 +46.75 869.75 3000 ---- 850.00B 821.50A 821.50A 872.25 +46.25 826.00 3050 ---- 807.25B 778.50A 778.50A 828.25 +45.50 782.75 3100 ---- 764.25B 736.25A 736.25A 785.00 +44.75 740.25 3150 ---- 722.00B 697.25A 697.25A 742.50 +44.00 698.50 3200 ---- 680.75B 656.75A 656.75A 700.75 +43.25 657.50 3250 ---- 645.25B 608.00A 608.00A 659.75 +42.25 617.50 16 3300 ---- 636.25B 569.00A 569.00A 619.50 +41.25 578.25 3350 ---- 598.25B 531.25A 597.25B 580.50 +40.50 540.00 3400 ---- 559.25B 494.25A 559.00B 542.25 +39.25 503.00 3450 ---- 521.50B 458.50A 520.75B 505.00 +38.00 467.00 3500 ---- 484.75B 423.75A 483.75B 468.75 +36.75 432.00 3550 ---- 448.75B 390.00A 448.00B 433.50 +35.50 398.00 3600 ---- 414.25B 357.75A 413.50B 399.50 +34.00 365.50 10 3650 ---- 380.75B 326.50A 380.00B 366.75 +32.75 334.00 3700 ---- 348.50B 296.75A 296.75A 335.25 +31.50 303.75 3750 ---- 317.25B 268.50A 268.50A 305.00 +30.00 275.00 3800 ---- 287.75B 241.50A 241.50A 276.00 +28.25 247.75 3850 ---- 259.50B 216.00A 216.00A 248.50 +26.50 222.00 3900 ---- 232.75B 192.25A 192.25A 222.75 +25.00 197.75 3950 ---- 208.00B 169.75A 169.75A 198.50 +23.50 175.00 58 58 4000 ---- 184.50B 149.25A 149.25A 175.75 +21.75 154.00 4050 ---- 162.50B 130.25A 130.25A 154.75 +20.00 134.75 4100 ---- 142.00B 113.00A 113.00A 135.50 +18.50 117.00 4150 ---- 123.50B 97.25A 97.25A 117.75 +16.75 101.00 4200 ---- 106.50B 83.25A 83.25A 101.50 +15.00 86.50 4250 ---- 91.25B 70.75A 70.75A 87.00 +13.50 73.50 4300 68.00 77.75B 59.75A 77.50B 74.00 +11.75 2 62.25 4350 66.00 66.00 50.00A 50.00A 62.50 +10.25 1 52.25 4400 ---- 55.00B 41.50A 41.50A 52.50 +9.00 43.50 4450 ---- 45.75B 34.25A 34.25A 43.50 +7.50 36.00 4500 ---- 37.75B 28.25A 37.75B 36.00 +6.50 29.50 4600 20.50 25.25B 18.75A 18.75A 23.75 +4.00 1 19.75 4700 ---- 16.25B 12.00A 16.25B 15.25 +2.50 12.75 1 4800 ---- 10.25B 7.75A 10.25B 9.75 +1.50 8.25 1 4900 ---- 6.50B 4.75A 6.50B 6.00 +.75 5.25 5000 ---- 4.20B 3.05A 4.15B 3.85 +.40 3.45 1 800 ---- ---- 2927.25A 2927.25A 2979.75 +50.50 2929.25 900 ---- 2852.50B 2829.50A 2829.50A 2882.25 +50.50 2831.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23225 26283 171507 EW NOV22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 100 600 1000 ---- ---- ---- ---- CAB UNCH CAB 170 1100 ---- ---- ---- ---- CAB UNCH CAB 51 1200 ---- ---- ---- ---- CAB UNCH CAB 3 1300 ---- ---- ---- ---- CAB UNCH CAB 1134 1400 ---- ---- ---- ---- CAB UNCH CAB 352 1500 ---- ---- ---- ---- CAB UNCH CAB 2223 1600 ---- ---- ---- ---- CAB UNCH CAB 819 1700 ---- ---- ---- ---- CAB UNCH CAB 872 1800 ---- ---- ---- ---- .05 UNCH .05 1244 1900 ---- ---- ---- ---- .05 UNCH .05 864 2000 .05 .05 .05 .05 .05 UNCH 2 .05 4 603 2100 ---- ---- ---- ---- .10 UNCH .10 1344 2150 ---- ---- ---- ---- .10 UNCH .10 1869 2295 2200 ---- ---- .10A .10A .15 UNCH 70 .15 739 2250 ---- ---- ---- ---- .15 UNCH .15 504 2300 ---- ---- .15A .15A .20 UNCH .20 420 1291 2350 ---- ---- ---- ---- .20 UNCH .20 258 560 2400 .25 .25 .20 .20 .25 UNCH 20 .25 231 1649 2450 ---- ---- .20A .20A .25 -.05 14 .30 728 660 2500 .25 .30B .25 .30B .30 -.05 12 .35 1427 2550 ---- ---- .25A .25A .35 -.05 398 .40 4 1355 2600 .40 .45B .30A .45B .40 -.05 365 .45 674 1055 2650 .45 .55B .40A .55B .45 -.10 3 .55 18 1792 2700 .45 .50 .45 .60B .55 -.10 40 .65 51 688 2750 ---- ---- .50A .50A .65 -.10 .75 791 2770 .70 .80B .55A .55A .70 -.10 2 .80 66 2780 ---- ---- .55A .55A .70 -.15 .85 20 278 2790 .75 .75 .60A .75 .70 -.20 30 .90 246 2800 1.05 1.05 .60 .85B .75 -.15 22 .90 528 1393 2810 .80 .90B .65A .65A .75 -.20 1 .95 285 2820 .80 .95B .65A .95B .80 -.15 302 .95 25 2830 ---- ---- .65A .65A .80 -.20 1.00 2 293 2840 ---- ---- .70A .70A .85 -.20 1.05 181 2850 .85 .85 .70A 1.00B .85 -.20 22 1.05 2404 3158 2860 ---- ---- .75A .75A .90 -.20 1.10 359 2870 ---- ---- .75A .75A .95 -.20 1.15 200 424 2880 ---- ---- .80A .80A .95 -.20 1.15 622 524 2890 ---- ---- .80A .80A 1.00 -.20 1 1.20 2 247 2900 .95 .95 .85A 1.20B 1.00 -.25 5 1.25 4 886 2910 ---- ---- .85A .85A 1.05 -.25 1.30 71 2920 ---- ---- .90A .90A 1.10 -.25 1 1.35 172 743 2930 ---- ---- .95A .95A 1.10 -.25 152 1.35 239 2940 ---- ---- .95A .95A 1.15 -.25 1.40 10 216 2950 1.25 1.40 1.00A 1.15 1.20 -.25 442 1.45 718 1150 2960 ---- ---- 1.05A 1.05A 1.20 -.30 1.50 504 2970 1.20 1.20 1.10A 1.20 1.25 -.30 4 1.55 413 2980 ---- ---- 1.10A 1.10A 1.30 -.30 1.60 174 812 2990 ---- ---- 1.15A 1.15A 1.30 -.35 1.65 1 469 3000 1.45 1.50 1.15 1.35A 1.35 -.35 359 1.70 1215 2601 3010 ---- ---- 1.25A 1.25A 1.40 -.35 1.75 132 3020 ---- ---- 1.30A 1.30A 1.45 -.35 1.80 431 3030 ---- ---- 1.30A 1.30A 1.50 -.35 1.85 239 3040 ---- ---- 1.35A 1.35A 1.55 -.35 1.90 201 3050 ---- ---- 1.40A 1.40A 1.55 -.45 2.00 1 851 3060 ---- ---- 1.45A 1.45A 1.60 -.45 2.05 165 3070 ---- ---- 1.55A 1.55A 1.65 -.45 2.10 452 3080 ---- ---- 1.60A 1.60A 1.70 -.45 2.15 2 1330 3090 ---- ---- 1.65A 1.65A 1.75 -.50 2.25 569 3100 1.75 1.75 1.70A 1.70A 1.80 -.50 120 2.30 596 2826 3110 ---- ---- 1.75A 1.75A 1.90 -.50 2.40 253 3120 2.30 2.50B 1.80A 1.95A 1.95 -.50 1 2.45 472 3130 ---- 2.60B 1.85A 1.85A 2.00 -.55 2.55 395 3140 ---- 2.70B 1.90A 1.90A 2.05 -.60 2.65 143 3150 2.60 2.85B 2.00 2.85B 2.15 -.60 5 2.75 113 1258 3160 ---- 2.95B 2.05A 2.95B 2.20 -.65 20 2.85 529 3170 ---- 3.10B 2.10A 2.10A 2.30 -.65 140 2.95 4 148 3180 ---- 3.25B 2.15A 2.15A 2.35 -.75 2 3.10 4 200 3190 2.30 3.40B 2.25A 2.25A 2.45 -.75 1 3.20 13 137 3200 3.00 3.60B 2.30A 2.55 2.55 -.80 118 3.35 471 2385 3210 2.45 3.80B 2.40A 3.80B 2.65 -.85 33 3.50 34 382 3220 3.60 4.00B 2.50A 4.00B 2.75 -.90 26 3.65 531 3230 3.80 4.20B 2.55A 4.20B 2.90 -.95 18 3.85 2 420 3240 4.15 4.45B 2.70A 4.45B 3.00 -1.05 40 4.05 207 346 3250 4.50 4.65B 2.80A 4.35B 3.15 -1.10 529 4.25 2970 3982 3260 4.55 5.00 2.90A 3.30A 3.30 -1.20 48 4.50 21 1053 3270 4.85 5.25B 3.05A 5.25B 3.50 -1.25 38 4.75 986 949 3280 5.00 5.50B 3.20A 4.35B 3.65 -1.35 53 5.00 11 248 3290 5.50 5.75B 3.35A 5.75B 3.85 -1.65 247 5.50 123 363 3300 4.85 6.25B 3.55A 6.25B 4.05 -1.70 1863 5.75 1795 3484 3310 4.25 6.75B 3.70A 4.20A 4.30 -1.70 13 6.00 189 601 3320 6.25 7.00B 3.90A 3.90A 4.55 -1.95 7 6.50 12 347 3330 4.50 7.50B 4.10A 7.50B 4.85 -2.15 316 7.00 195 520 3340 7.25 8.25B 4.35A 8.25B 5.25 -2.25 293 7.50 3 150 3350 7.75 8.75B 4.60A 5.50 5.50 -2.50 794 8.00 625 1353 3355 8.00 9.00B 4.70A 8.75B 5.75 -2.50 21 8.25 7 87 3360 8.50 9.25B 4.85A 4.85A 5.75 -3.00 24 8.75 201 3370 9.00 10.00B 5.25A 10.00B 6.25 -3.00 234 9.25 83 275 3380 9.75 11.00B 5.50A 10.50B 6.75 -3.25 106 10.00 311 814 3390 10.50 11.75B 6.00A 7.25A 7.25 -3.50 142 10.75 29 563 3400 12.50 12.75 6.25A 7.75A 7.75 -3.75 1364 11.50 2535 3781 3410 7.75 13.75B 6.75A 9.00B 8.25 -4.25 99 12.50 12 184 3420 10.25 14.75B 7.25A 8.75A 9.00 -4.50 116 13.50 110 287 3430 9.50 16.00B 7.75A 9.50A 9.50 -5.00 1252 14.50 900 1109 3440 10.00 17.25B 8.25A 10.00A 10.25 -5.50 92 15.75 11 536 3450 14.00 18.50B 9.00A 10.75A 11.00 -5.75 585 16.75 1772 2005 3460 17.25 20.00B 9.75A 19.25B 12.00 -6.25 58 18.25 59 315 3470 14.75 21.50B 10.25A 20.75B 12.75 -6.75 44 19.50 23 660 3480 ---- 23.25B 11.25A 23.25B 13.75 -7.25 230 21.00 20 1223 3490 23.25 24.75B 12.00A 23.50B 15.00 -7.50 20 22.50 81 626 3500 26.25 26.75B 13.00A 16.50B 16.00 -8.25 1300 24.25 4537 7208 3510 24.75 28.75B 14.00A 16.75A 17.25 -8.75 597 26.00 114 394 3520 27.50 30.75B 15.00A 18.00A 18.50 -9.50 128 28.00 51 725 3530 33.00 33.25 16.25A 19.25A 20.00 -10.00 63 30.00 76 227 3540 21.50 35.25B 17.25A 20.75A 21.25 -10.75 66 32.00 53 645 3550 36.50 37.50B 18.75A 22.25A 23.00 -11.25 248 34.25 1461 2259 3560 ---- 40.25B 20.00A 40.25B 24.50 -12.00 49 36.50 236 803 3570 28.50 42.75B 21.50A 40.25B 26.25 -12.75 200 39.00 627 869 3580 40.75 45.75B 23.25A 32.50B 28.25 -13.25 278 41.50 82 243 3590 45.75 48.75B 24.75A 29.25A 30.25 -14.00 389 44.25 49 260 3600 49.50 51.75B 26.75A 33.50 32.25 -15.00 2994 47.25 5777 10162 3610 48.75 54.75B 28.50A 36.00B 34.50 -15.75 252 50.25 69 340 3620 48.75 58.25B 30.50A 35.75A 36.75 -16.50 188 53.25 8 699 3630 55.50 61.50B 32.50A 47.75B 39.25 -17.25 634 56.50 23 331 3640 53.25 65.25B 34.75A 40.50A 41.75 -18.25 453 60.00 703 761 3650 62.25 69.00B 37.25A 46.50B 44.50 -19.00 1384 63.50 3359 2834 3660 70.75 72.75B 39.75A 49.50B 47.50 -19.75 73 67.25 92 540 3670 75.00 77.00B 42.25A 48.75A 50.50 -20.50 624 71.00 299 653 3680 72.75 81.25B 45.00A 77.00B 53.50 -21.50 155 75.00 733 667 3690 83.25 85.50B 48.00A 60.75B 56.75 -22.50 75 79.25 130 318 3700 88.00 89.75B 51.00A 63.00B 60.25 -23.25 1831 83.50 1921 3646 3710 56.75 94.75B 54.25A 71.50B 63.75 -24.25 32 88.00 53 500 3720 97.75 99.25B 57.50A 65.75A 67.50 -25.25 70 92.75 313 493 3730 101.25 104.25B 61.00A 69.50A 71.50 -26.00 43 97.50 177 307 3740 88.25 109.25B 64.50A 73.50A 75.50 -27.00 66 102.50 125 607 3750 102.75 115.00B 68.50A 80.00A 79.75 -27.75 621 107.50 1323 4867 3760 118.75 119.75B 72.25A 84.25A 84.25 -28.50 17 112.75 251 329 3770 98.75 125.25B 76.50A 86.25A 88.75 -29.50 369 118.25 46 416 3780 130.00 130.75B 80.75A 93.50A 93.25 -30.50 252 123.75 2 382 3790 ---- 134.50B 85.00A 134.50B 97.75 -31.75 17 129.50 9 232 3800 124.50 140.50B 89.75A 107.50B 102.50 -33.00 184 135.50 445 2095 3810 122.00 146.75B 94.50A 146.50B 107.75 -33.75 28 141.50 8 568 3820 ---- 153.00B 99.25A 153.00B 113.00 -34.75 147.75 1 531 3830 ---- 159.75B 104.50A 159.50B 118.75 -35.50 4 154.25 1 270 3840 132.00 166.50B 109.75A 109.75A 124.50 -36.25 25 160.75 14 398 3850 178.00 178.00 115.25A 115.25A 130.50 -37.00 39 167.50 33 562 3860 ---- 180.50B 120.75A 180.25B 136.75 -37.50 7 174.25 3 659 3870 188.00 188.00 126.75A 126.75A 143.00 -38.25 27 181.25 4 261 3880 ---- 195.00B 132.75A 195.00B 149.50 -39.00 1 188.50 141 3890 ---- 202.50B 139.00A 202.50B 156.25 -39.50 195.75 4 304 3900 ---- 212.00B 145.25A 212.00B 163.00 -40.25 203.25 3 2465 3910 169.75 218.00B 151.75A 151.75A 170.00 -40.75 14 210.75 129 3920 ---- 226.00B 158.50A 158.50A 177.00 -41.50 218.50 4 161 3930 204.00 232.75B 165.25A 165.25A 184.25 -42.25 1 226.50 230 3940 211.75 240.25B 172.25A 172.25A 191.50 -43.00 1 234.50 166 3950 ---- 248.50B 179.50A 179.50A 199.00 -43.50 242.50 125 3960 ---- 257.00B 186.75A 251.50B 206.50 -44.25 250.75 70 3970 ---- 265.25B 194.25A 259.75B 214.25 -45.00 259.25 174 3980 ---- 274.00B 201.75A 268.50B 222.25 -45.50 267.75 141 3990 ---- 282.50B 209.50A 277.00B 230.25 -46.00 276.25 169 4000 ---- 294.75B 234.25A 294.50B 238.50 -46.50 2 285.00 1 988 4010 ---- 300.00B 242.50A 294.25B 246.75 -47.00 293.75 73 4020 ---- 308.75B 251.00A 303.25B 255.25 -47.50 302.75 35 4030 ---- 317.75B 259.50A 312.00B 263.75 -47.75 311.50 73 4040 ---- 327.00B 268.25A 321.00B 272.50 -48.25 320.75 209 4050 ---- 336.00B 277.00A 330.25B 281.25 -48.50 329.75 304 4060 ---- 345.25B 286.00A 339.50B 290.00 -49.00 339.00 141 4070 ---- 354.50B 295.00A 348.75B 299.00 -49.25 348.25 77 4080 ---- 364.00B 304.25A 358.00B 308.00 -49.50 357.50 198 4090 ---- 373.25B 313.50A 367.50B 317.25 -49.75 367.00 322 4100 ---- 382.75B 323.00A 377.00B 326.50 -49.75 6 376.25 41 537 4110 ---- 392.25B 332.50A 386.25B 335.75 -50.00 385.75 146 4120 ---- 402.00B 342.00A 396.00B 345.00 -50.25 395.25 160 162 4130 ---- 411.50B 351.75A 405.50B 354.50 -50.50 405.00 310 4140 ---- 421.25B 361.50A 415.25B 364.00 -50.50 414.50 4150 ---- 430.75B 371.25A 424.75B 373.50 -50.75 424.25 4 91 4160 ---- 440.50B 381.25A 434.50B 383.00 -50.75 433.75 39 4170 ---- 450.25B 391.25A 446.50B 392.50 -51.00 443.50 73 4180 ---- 460.00B 401.00A 454.00B 402.25 -51.00 453.25 38 4190 ---- 469.75B 433.00A 463.75B 412.00 -51.00 463.00 26 4200 ---- 479.75B 442.75A 473.50B 421.50 -51.25 6 472.75 1 107 4210 ---- 490.00B 453.00A 483.25B 431.25 -51.50 482.75 31 4220 ---- 499.25B 462.75A 493.25B 441.00 -51.50 492.50 44 171 4230 ---- 509.25B 472.50A 503.00B 451.00 -51.25 502.25 18 4240 ---- 519.00B 482.25A 515.25B 460.75 -51.50 512.25 39 4250 ---- 528.75B 492.50A 522.75B 470.50 -51.50 522.00 21 4260 ---- 538.75B 502.25A 532.75B 480.50 -51.50 532.00 20 4270 ---- 548.75B 512.25A 546.75B 490.25 -51.50 541.75 6 4280 ---- 558.50B 522.00A 552.50B 500.25 -51.50 551.75 4 4290 ---- 568.50B 532.00A 562.25B 510.00 -51.50 561.50 14 4300 ---- 578.25B 541.75A 572.25B 520.00 -51.50 571.50 30 4310 ---- 588.25B 551.75A 582.25B 529.75 -51.75 581.50 30 4320 ---- 598.25B 561.75A 592.25B 539.75 -51.50 591.25 8 4330 ---- 608.25B 571.50A 602.00B 549.75 -51.50 601.25 74 4340 ---- 618.00B 581.50A 612.00B 559.50 -51.75 611.25 29 4350 ---- 632.25B 591.50A 632.25B 569.50 -51.75 621.25 503 4360 ---- 638.00B 601.25A 631.75B 579.50 -51.50 631.00 2 4370 ---- 647.75B 611.25A 641.75B 589.50 -51.50 641.00 4380 ---- 657.75B 621.25A 651.75B 599.25 -51.75 651.00 4390 ---- 667.75B 631.00A 661.75B 609.25 -51.75 661.00 7 4400 ---- 677.75B 641.00A 671.50B 619.25 -51.50 670.75 14 4410 ---- 687.75B 651.25A 681.50B 629.25 -51.50 680.75 44 44 4420 ---- 697.50B 661.25A 691.50B 639.00 -51.75 690.75 4430 ---- 707.50B 671.00A 701.50B 649.00 -51.75 700.75 6 4440 ---- 717.50B 680.75A 711.50B 659.00 -51.50 710.50 4450 ---- 727.50B 690.50A 721.50B 669.00 -51.50 720.50 2 4460 ---- 737.50B 700.75A 731.25B 679.00 -51.50 730.50 4470 ---- 747.75B 710.75A 741.25B 689.00 -51.50 740.50 4480 ---- 758.00B 721.00A 751.25B 698.75 -51.75 750.50 10 4490 ---- 767.25B 731.00A 761.25B 708.75 -51.75 760.50 1 4500 ---- 777.25B 741.00A 771.25B 718.75 -51.50 770.25 52 4510 ---- 787.25B 751.00A 781.25B 728.75 -51.50 780.25 4520 ---- 797.25B 760.25A 791.25B 738.75 -51.50 790.25 4530 ---- 807.25B 770.75A 801.00B 748.75 -51.50 800.25 2 4540 ---- 817.00B 780.75A 811.00B 758.50 -51.75 810.25 4550 ---- 827.50B 790.75A 821.00B 768.50 -51.75 820.25 47 4560 ---- 837.00B 800.75A 831.00B 778.50 -51.50 830.00 4570 ---- 847.00B 810.00A 841.00B 788.50 -51.50 840.00 4580 ---- 857.00B 820.75A 850.75B 798.50 -51.50 850.00 4590 ---- 867.00B 830.75A 861.00B 808.50 -51.50 860.00 4600 ---- 877.00B 840.75A 870.75B 818.50 -51.50 870.00 32 4610 ---- 887.00B 850.50A 880.75B 828.25 -51.75 880.00 4620 ---- 896.75B 861.25A 890.75B 838.25 -51.50 889.75 4630 ---- 906.75B 871.00A 900.75B 848.25 -51.50 899.75 1 4640 ---- 916.75B 882.00A 910.75B 858.25 -51.50 909.75 4650 ---- 926.75B 891.00A 920.75B 868.25 -51.50 919.75 2 4660 ---- 936.75B 900.75A 930.75B 878.25 -51.50 929.75 4670 ---- 946.75B 910.75A 940.50B 888.25 -51.50 939.75 4680 ---- 956.75B 921.50A 950.50B 898.25 -51.50 949.75 4 4690 ---- 966.50B 930.75A 960.50B 908.00 -51.50 959.50 10 4700 ---- 976.50B 937.50A 970.50B 918.00 -51.50 969.50 4710 ---- 986.50B 950.75A 980.50B 928.00 -51.50 979.50 4720 ---- 997.25B 960.75A 990.25B 938.00 -51.50 989.50 4730 ---- 1007.00B 970.75A 1000.50B 948.00 -51.50 999.50 4740 ---- 1016.50B 980.50A 1010.25B 958.00 -51.50 1009.50 1 4750 ---- 1026.50B 987.50A 1020.25B 968.00 -51.50 1019.50 4760 ---- 1036.50B 1000.50A 1030.25B 978.00 -51.50 1029.50 4800 ---- 1076.75B 1037.25A 1070.25B 1017.75 -51.50 1069.25 4850 ---- 1126.25B 1087.00A 1120.00B 1067.75 -51.25 1119.00 4900 ---- 1176.50B 1137.25A 1169.75B 1117.50 -51.50 1169.00 4950 ---- 1226.00B 1186.75A 1219.75B 1167.25 -51.50 1218.75 5000 ---- 1275.75B 1239.00A 1269.50B 1217.25 -51.50 1268.75 102 5050 ---- 1326.00B 1286.50A 1319.50B 1267.00 -51.50 1318.50 5100 ---- 1376.00B 1336.75A 1369.50B 1317.00 -51.50 1368.50 5150 ---- 1426.00B 1386.50A 1419.25B 1366.75 -51.50 1418.25 5200 ---- 1475.25B 1436.25A 1469.00B 1416.75 -51.50 1468.25 5300 ---- 1575.00B 1536.25A 1569.00B 1516.25 -51.50 1567.75 5400 ---- 1674.75B 1639.00A 1668.50B 1616.00 -51.50 1667.50 5 5500 ---- 1774.50B 1739.75A 1768.25B 1715.75 -51.50 1767.25 5 6400 ---- 2673.00B 2637.00A 2666.00B 2613.25 -51.50 2664.75 25 800 ---- ---- ---- ---- CAB UNCH CAB 6 900 ---- ---- ---- ---- CAB UNCH CAB EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 14 CAB 1368 1000 ---- ---- ---- ---- CAB UNCH CAB 124 1100 ---- ---- ---- ---- .05 +.05 CAB 1417 1200 ---- ---- ---- ---- .05 UNCH .05 213 1300 ---- ---- ---- ---- .10 +.05 .05 476 1400 ---- ---- ---- ---- .10 UNCH .10 1241 1500 ---- ---- ---- ---- .15 +.05 .10 1537 1600 ---- ---- ---- ---- .20 +.05 .15 5 1899 1700 ---- ---- ---- ---- .25 UNCH .25 2 740 1800 .25 .30B .25 .30B .35 +.05 3 .30 1334 1900 .40 .40 .40 .40 .40 -.05 1 .45 599 2000 ---- ---- .50A .50A .55 UNCH 924 .55 22 1822 2100 .55 .70B .55 .70B .75 +.05 572 .70 401 1899 2150 ---- ---- .70A .70A .85 UNCH .85 1 745 2200 ---- ---- .75A .75A .95 UNCH 4 .95 725 549 2250 .95 1.15 .80 1.05A 1.05 -.05 16 1.10 1065 2300 ---- ---- .95A .95A 1.20 UNCH 1.20 2 660 2350 ---- ---- 1.05A 1.05A 1.35 -.05 4 1.40 18 478 2400 1.50 1.60B 1.20A 1.60B 1.50 -.05 16 1.55 446 1275 2450 1.55 1.75 1.35A 1.80B 1.70 -.10 60 1.80 1 914 2500 1.55 2.05 1.55 1.90A 1.90 -.10 33 2.00 72 556 2550 2.20 2.20 1.75A 2.10 2.10 -.15 10 2.25 17 1133 2600 2.05 2.05 1.95A 1.95A 2.35 -.20 7 2.55 567 769 2650 2.70 2.70 2.15 2.85B 2.65 -.20 167 2.85 34 1506 2700 2.50 3.10 2.45A 3.20B 2.95 -.25 17 3.20 5 503 2750 2.75 3.65 2.75 3.25A 3.30 -.30 98 3.60 262 480 2800 ---- 4.10B 3.10A 3.10A 3.70 -.35 134 4.05 90 1299 2850 4.80 4.85 3.50A 4.70B 4.15 -.45 199 4.60 161 1341 2880 4.95 4.95 3.75A 5.00B 4.50 -.50 40 5.00 200 1153 2890 5.25 5.25 3.85A 4.55A 4.60 -.65 121 5.25 6 852 2900 4.25 5.50 3.95A 4.65A 4.75 -.50 115 5.25 33 1918 2910 ---- ---- 4.05A 4.05A 4.90 -.60 5.50 3 1271 2920 4.95 5.75 4.15A 4.95A 5.00 -.50 165 5.50 56 2930 5.25 6.00 4.30A 5.00 5.25 -.50 61 5.75 202 510 2940 4.95 6.00 4.40A 5.25A 5.25 -.75 140 6.00 74 1293 2950 5.00 5.00 4.55A 6.25B 5.50 -.75 5 6.25 84 1693 2960 ---- 6.50B 4.65A 4.65A 5.50 -.75 2 6.25 2 1596 2970 ---- 6.75B 4.80A 4.80A 5.75 -.75 6.50 3 164 2980 6.25 7.00B 4.95 7.00B 6.00 -.75 64 6.75 13 551 2990 ---- 7.25B 5.25A 5.25A 6.25 -.75 30 7.00 18 267 3000 6.50 7.50B 5.25A 7.50B 6.25 -1.00 880 7.25 835 2287 3010 ---- 7.75B 5.50A 5.50A 6.50 -1.00 7.50 75 261 3020 7.50 8.00B 5.75A 6.75A 6.75 -1.00 5 7.75 251 3030 ---- 8.25B 6.00A 8.25B 7.00 -1.00 8.00 143 3040 8.50 8.75B 6.00A 7.25A 7.25 -1.00 23 8.25 188 348 3050 6.50 9.00B 6.25A 9.00B 7.50 -1.25 155 8.75 15 1041 3060 8.00 9.50B 6.50A 9.50B 7.75 -1.25 3 9.00 95 103 3070 9.00 9.75B 6.75A 8.00A 8.00 -1.25 4 9.25 150 3080 ---- 10.25B 7.00A 10.25B 8.25 -1.50 6 9.75 50 521 3090 10.00 10.50B 7.25A 10.50B 8.50 -1.50 4 10.00 158 1113 3100 10.25 11.00B 7.50A 8.75A 9.00 -1.50 509 10.50 122 1149 3110 7.75 11.50B 7.75 11.50B 9.25 -1.75 105 11.00 113 3120 ---- 12.00B 8.00A 12.00B 9.50 -1.75 54 11.25 7 167 3130 12.25 12.50B 8.25A 12.50B 10.00 -1.75 82 11.75 59 130 3140 12.25 13.00B 8.75A 13.00B 10.25 -2.00 44 12.25 1 121 3150 13.00 13.50B 9.00A 10.75 10.75 -2.00 303 12.75 97 897 3160 ---- 14.25B 9.25A 14.25B 11.00 -2.50 13.50 20 237 3170 ---- 14.75B 9.75A 14.75B 11.50 -2.50 1 14.00 23 685 3180 10.25 15.50B 10.25 15.50B 12.00 -2.50 2 14.50 21 1021 3190 ---- 16.00B 10.50A 16.00B 12.50 -2.75 1 15.25 10 399 3200 12.25 16.75B 11.00A 13.00A 13.00 -3.00 1075 16.00 1232 3682 3210 12.00 17.50B 11.50A 11.75A 13.50 -3.25 1 16.75 53 544 3220 ---- 18.25B 12.00A 18.25B 14.00 -3.50 4 17.50 17 650 3230 15.25 19.00B 12.25A 14.75A 14.75 -3.50 1 18.25 18508 3240 13.75 20.00B 13.00A 20.00B 15.25 -3.75 4 19.00 2 524 3250 19.00 20.75B 13.50A 20.75B 16.00 -4.00 257 20.00 8 583 3260 ---- 21.75B 14.00A 21.75B 16.50 -4.25 52 20.75 4 762 3270 ---- 22.75B 14.75A 22.75B 17.25 -4.50 30 21.75 13 66 3280 ---- 23.75B 15.25A 23.75B 18.00 -4.75 1 22.75 1 301 3290 19.75 25.00B 16.00A 18.75A 18.75 -5.00 3 23.75 10 40 3300 24.50 26.00B 16.75A 19.50A 19.75 -5.00 538 24.75 543 3156 3310 ---- 27.00B 17.50A 27.00B 20.50 -5.50 26.00 214 204 3320 19.75 28.25B 18.25A 28.25B 21.50 -5.50 4 27.00 3 434 3330 20.75 29.75B 19.00A 29.50B 22.50 -5.75 15 28.25 585 649 3340 ---- 31.00B 20.00A 31.00B 23.50 -6.00 29.50 7 537 3350 21.50 32.50B 21.00A 24.00A 24.50 -6.25 17 30.75 124 1125 3360 22.50 33.75B 22.00A 33.50B 25.50 -6.75 4 32.25 10 228 3370 27.25 35.50B 22.75A 35.00B 26.50 -7.00 20 33.50 157 310 3380 ---- 37.25B 24.00A 37.25B 27.75 -7.25 70 35.00 17 367 3390 ---- 38.50B 25.00A 38.50B 29.00 -7.50 36.50 203 411 3400 37.75 40.25B 26.00A 29.75A 30.25 -8.00 617 38.25 1483 5025 3410 38.50 42.25B 27.25A 41.25B 31.50 -8.25 3 39.75 15 192 3420 ---- 44.00B 28.50A 44.00B 32.75 -8.75 41.50 12 313 3430 ---- 45.75B 29.75A 45.75B 34.25 -9.00 3 43.25 12 239 3440 ---- 47.75B 31.00A 47.50B 35.75 -9.25 3 45.00 21 449 3450 48.25 49.75B 32.25A 48.75B 37.25 -9.75 120 47.00 436 2657 3460 ---- 51.75B 33.75A 51.50B 38.75 -10.25 28 49.00 4 246 3470 ---- 54.00B 35.25A 54.00B 40.25 -10.75 40 51.00 68 399 3480 42.25 56.25B 36.75A 36.75A 42.00 -11.00 56 53.00 17 329 3490 47.50 58.50B 38.25A 57.25B 43.75 -11.50 94 55.25 23 366 3500 62.25 62.25 40.00 44.75A 45.50 -12.00 919 57.50 501 4133 3510 43.75 63.25B 41.75A 46.75A 47.50 -12.25 87 59.75 62 351 3520 ---- 66.00B 43.50A 66.00B 49.25 -12.75 12 62.00 6 898 3530 ---- 68.25B 45.25A 68.25B 51.25 -13.25 2 64.50 155 676 3540 66.50 71.25B 47.00A 69.50B 53.25 -13.75 11 67.00 3 284 3550 50.75 73.75B 49.00A 54.50A 55.50 -14.25 213 69.75 506 938 3560 ---- 76.50B 51.00A 76.50B 57.75 -14.75 20 72.50 183 300 3570 60.75 79.50B 53.25A 77.75B 60.00 -15.25 5 75.25 1 289 3580 77.25 82.50B 55.25A 61.25A 62.25 -15.75 21 78.00 30 303 3590 66.25 85.25B 57.50A 83.50B 64.75 -16.25 58 81.00 40 351 3600 88.00 88.75B 59.75A 66.25A 67.25 -16.75 887 84.00 1119 10325 3610 77.75 91.75B 62.25A 89.25B 69.75 -17.50 31 87.25 30 904 3620 73.00 94.50B 64.50A 71.25A 72.50 -17.75 41 90.25 30 269 3630 75.75 98.50B 67.00A 96.50B 75.25 -18.50 7 93.75 514 3640 75.25 101.75B 69.75A 69.75A 78.00 -19.00 9 97.00 295 3650 90.50 105.50B 72.50A 79.75A 81.00 -19.50 38 100.50 119 1555 3660 82.00 109.25B 75.25A 75.25A 84.00 -20.00 2 104.00 309 3670 112.00 112.50B 78.00A 85.75A 87.00 -20.75 21 107.75 12 241 3680 ---- 116.25B 81.00A 116.25B 90.25 -21.25 50 111.50 14 524 3690 112.75 120.25B 84.00A 118.75B 93.50 -21.75 293 115.25 11 260 3700 120.25 124.75B 87.00A 95.25A 96.75 -22.50 213 119.25 63 1129 3710 100.50 128.50B 90.25A 127.00B 100.25 -23.00 3 123.25 170 3720 108.75 132.75B 93.50A 131.25B 104.00 -23.25 4 127.25 399 3730 104.50 137.00B 97.00A 106.00A 107.50 -24.00 46 131.50 8 109 3740 110.75 141.50B 100.50A 100.50A 111.50 -24.50 10 136.00 269 3750 137.50 146.50B 104.00A 126.00B 115.25 -25.00 52 140.25 8 1127 3760 118.50 150.75B 107.75A 107.75A 119.25 -25.75 5 145.00 25 135 3770 122.50 155.50B 111.50A 126.25B 123.50 -26.00 13 149.50 263 3780 151.00 160.50B 115.50A 137.50B 127.75 -26.50 4 154.25 1 352 3790 134.25 165.50B 119.50A 163.75B 132.00 -27.25 4 159.25 1 208 3800 161.75 171.25B 123.50A 123.50A 136.50 -27.75 220 164.25 85 763 3810 139.75 176.00B 127.75A 144.25B 141.00 -28.50 102 169.50 1 82 3820 ---- 179.75B 132.25A 179.75B 145.75 -29.00 174.75 60 3830 168.75 185.25B 136.75A 165.75B 150.50 -29.50 12 180.00 130 3840 168.75 190.75B 141.25A 190.75B 155.25 -30.25 1 185.50 1 91 3850 ---- 196.50B 146.00A 196.50B 160.25 -31.00 29 191.25 266 284 3860 171.50 202.25B 150.75A 163.00A 165.50 -31.50 1 197.00 1 550 3870 ---- 208.25B 155.75A 208.25B 170.75 -32.00 202.75 20 511 3880 183.50 214.50B 160.75A 160.75A 176.00 -32.75 12 208.75 2 583 3890 ---- 220.75B 166.00A 220.50B 181.50 -33.50 65 215.00 81 3900 ---- 227.00B 171.25A 226.75B 187.25 -33.75 272 221.00 31 819 3910 211.25 233.50B 176.50A 190.25A 193.00 -34.50 8 227.50 124 3920 ---- 240.00B 182.25A 239.75B 198.75 -35.25 234.00 128 3930 215.50 246.75B 187.75A 202.00A 204.75 -35.75 33 240.50 4 278 3940 ---- 253.50B 193.75A 253.25B 210.75 -36.25 204 247.00 28 254 3950 ---- 260.25B 199.50A 260.25B 217.00 -37.00 254.00 338 3960 ---- 267.25B 205.50A 267.25B 223.50 -37.25 260.75 78 3970 226.50 274.50B 211.75A 226.00A 229.75 -38.00 1 267.75 213 3980 ---- 281.75B 218.00A 281.75B 236.50 -38.25 274.75 66 3990 ---- 289.00B 224.50A 289.00B 243.00 -39.00 282.00 23 4000 ---- 296.50B 231.00A 296.50B 250.00 -39.25 289.25 200 590 4010 ---- 304.00B 237.50A 237.50A 256.75 -40.00 296.75 9 176 4020 ---- 311.75B 244.25A 311.75B 263.75 -40.50 304.25 35 4030 ---- 319.50B 251.25A 251.25A 271.00 -40.75 311.75 32 4040 ---- 327.50B 258.25A 258.25A 278.25 -41.25 319.50 137 4050 ---- 335.25B 265.25A 265.25A 285.50 -41.75 327.25 17 403 4060 ---- 341.00B 272.50A 272.50A 293.00 -42.00 335.00 221 4070 ---- 348.50B 279.75A 279.75A 300.50 -42.50 343.00 64 4080 ---- 356.75B 287.00A 351.25B 308.25 -42.75 1 351.00 72 4090 ---- 365.50B 294.50A 294.50A 316.00 -43.00 359.00 115 4100 ---- 373.75B 302.25A 302.25A 323.75 -43.50 2 367.25 275 4110 ---- 381.50B 310.00A 376.00B 331.75 -43.75 375.50 1 39 4120 ---- 390.00B 317.75A 384.50B 339.75 -44.00 383.75 14 4130 ---- 398.50B 325.50A 392.75B 347.75 -44.50 392.25 190 4140 ---- 407.00B 352.25A 401.50B 356.00 -44.75 400.75 100 4150 ---- 415.75B 360.75A 410.00B 364.25 -45.25 409.50 240 4160 ---- 424.25B 369.25A 369.25A 372.50 -45.50 418.00 25 4170 ---- 433.00B 378.00A 378.00A 381.00 -45.75 426.75 27 4180 ---- 441.75B 386.75A 436.00B 389.50 -46.00 435.50 8 4190 ---- 450.75B 395.75A 444.75B 398.00 -46.50 444.50 71 4200 ---- 459.50B 404.75A 453.75B 406.50 -47.00 900 453.50 53 4210 ---- 468.50B 414.00A 462.75B 415.25 -47.00 462.25 87 4220 ---- 477.50B 423.00A 471.75B 424.00 -47.50 471.50 75 4230 ---- 486.75B 432.25A 480.75B 432.75 -47.75 480.50 4240 ---- 495.75B 441.50A 490.00B 441.75 -48.00 489.75 75 4250 ---- 505.00B 471.00A 471.00A 450.75 -48.00 498.75 1 82 4260 ---- 514.25B 480.00A 508.25B 459.75 -48.25 508.00 19 4270 ---- 523.50B 489.50A 517.50B 468.75 -48.50 517.25 54 4280 ---- 533.00B 498.25A 527.00B 477.75 -49.00 526.75 60 4290 ---- 542.25B 507.50A 536.25B 487.00 -49.00 536.00 23 4300 ---- 551.75B 516.75A 545.75B 496.25 -49.25 545.50 19 4310 ---- 561.00B 526.00A 555.25B 505.50 -49.50 555.00 91 4320 ---- 570.50B 535.75A 564.50B 514.75 -49.50 564.25 83 4330 ---- 580.00B 544.75A 574.00B 524.25 -49.50 573.75 40 4340 ---- 589.50B 554.50A 554.50A 533.50 -50.00 583.50 18 4350 ---- 599.25B 563.75A 593.25B 543.00 -50.00 593.00 102 4360 ---- 608.75B 573.25A 602.75B 552.50 -50.00 602.50 4370 ---- 618.50B 582.75A 612.50B 562.00 -50.25 612.25 1 4380 ---- 628.50B 592.25A 622.00B 571.50 -50.25 621.75 28 4390 ---- 638.25B 602.00A 602.00A 581.00 -50.50 631.50 4400 ---- 647.25B 611.50A 641.25B 590.50 -50.50 641.00 43 4410 ---- 657.75B 621.00A 651.00B 600.25 -50.50 650.75 7 4420 ---- 667.50B 630.50A 660.75B 609.75 -50.75 660.50 4430 ---- 677.00B 640.25A 670.50B 619.50 -50.75 670.25 15 4440 ---- 686.75B 650.00A 680.25B 629.25 -50.75 680.00 4450 ---- 696.75B 660.00A 690.00B 639.00 -50.75 689.75 18 4460 ---- 706.25B 669.50A 699.75B 648.50 -51.00 699.50 14 4470 ---- 715.50B 679.50A 709.50B 658.25 -51.00 709.25 4480 ---- 726.00B 689.25A 689.25A 668.00 -51.25 719.25 21 4490 ---- 735.75B 699.50A 729.25B 677.75 -51.25 729.00 7 4500 ---- 745.50B 709.25A 739.00B 687.75 -51.00 2 738.75 31 4510 ---- 755.50B 718.00A 748.75B 697.50 -51.00 748.50 15 4520 ---- 765.50B 727.75A 727.75A 707.25 -51.25 758.50 10 4530 ---- 775.25B 739.00A 768.50B 717.00 -51.25 768.25 4540 ---- 782.25B 748.75A 778.25B 727.00 -51.00 778.00 14 4550 ---- ---- 758.75A 758.75A 736.75 -51.25 788.00 14 4560 ---- ---- 769.00A 769.00A 746.50 -51.25 797.75 10 4570 ---- ---- 779.50A 779.50A 756.50 -51.25 807.75 7 4580 ---- ---- 789.00A 789.00A 766.25 -51.25 817.50 14 4590 ---- ---- ---- ---- 776.25 -51.25 827.50 14 4600 ---- ---- ---- ---- 786.00 -51.25 2 837.25 2 1 4610 ---- ---- ---- ---- 796.00 -51.25 847.25 4620 ---- ---- ---- ---- 805.75 -51.25 857.00 2 4630 ---- ---- ---- ---- 815.75 -51.25 867.00 63 4640 ---- ---- ---- ---- 825.50 -51.25 876.75 7 4650 ---- ---- ---- ---- 835.50 -51.25 886.75 35 4660 ---- ---- ---- ---- 845.25 -51.50 896.75 42 4670 ---- ---- ---- ---- 855.25 -51.25 906.50 4680 ---- ---- ---- ---- 865.00 -51.50 916.50 4690 ---- ---- ---- ---- 875.00 -51.25 926.25 4700 ---- ---- ---- ---- 885.00 -51.25 2 936.25 3 4710 ---- ---- ---- ---- 894.75 -51.50 946.25 4720 ---- ---- ---- ---- 904.75 -51.25 1 956.00 1 4730 ---- ---- ---- ---- 914.75 -51.25 966.00 4740 ---- ---- ---- ---- 924.50 -51.50 976.00 4750 ---- ---- ---- ---- 934.50 -51.25 985.75 2 4760 ---- ---- ---- ---- 944.50 -51.25 995.75 4770 ---- ---- ---- ---- 954.25 -51.50 1005.75 4780 ---- ---- ---- ---- 964.25 -51.25 1015.50 4800 ---- ---- ---- ---- 984.00 -51.50 1035.50 2 4850 ---- ---- ---- ---- 1033.75 -51.25 1 1085.00 2 1 4900 ---- ---- ---- ---- 1083.25 -51.50 1134.75 1 4950 ---- ---- ---- ---- 1133.00 -51.25 1 1184.25 5000 ---- ---- ---- ---- 1182.75 -51.25 1234.00 422 5050 ---- ---- ---- ---- 1232.25 -51.50 1283.75 5100 ---- ---- ---- ---- 1282.00 -51.25 1333.25 5150 ---- ---- ---- ---- 1331.75 -51.25 1383.00 5200 ---- ---- ---- ---- 1381.50 -51.25 1432.75 5300 ---- ---- ---- ---- 1480.75 -51.25 1532.00 3 5400 ---- ---- ---- ---- 1580.25 -51.25 1631.50 5500 ---- ---- ---- ---- 1679.50 -51.25 1730.75 5600 ---- ---- ---- ---- 1779.00 -51.25 1 1830.25 2 5700 ---- ---- ---- ---- 1878.25 -51.50 1929.75 545 800 ---- ---- ---- ---- CAB UNCH CAB 1190 900 ---- ---- ---- ---- CAB UNCH CAB 227 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 .15 .15 .15 .15 .10 -.05 5 .15 325 1100 ---- ---- ---- ---- .20 UNCH .20 511 1200 ---- ---- ---- ---- .25 -.05 .30 1085 1300 ---- ---- ---- ---- .35 UNCH .35 485 1400 ---- ---- .40A .40A .45 -.05 1 .50 467 1500 ---- ---- .50A .50A .60 UNCH .60 7 535 1600 .50 .70 .50 .70 .70 -.05 5 .75 1098 1700 .95 1.00 .80A 1.00 .90 UNCH 6 .90 14 591 1800 ---- 1.20B 1.00A 1.00A 1.15 +.05 1.10 107 1477 1900 1.45 1.50B 1.20A 1.50B 1.45 +.05 1 1.40 688 2000 1.70 1.90B 1.50A 1.50A 1.80 +.05 2 1.75 245 529 2100 2.00 2.35B 1.80 2.20 2.25 +.05 74 2.20 1 749 2150 2.00 2.60B 2.00 2.60B 2.50 UNCH 3 2.50 5 103 2200 2.20 2.90B 2.20 2.90B 2.75 UNCH 6 2.75 248 849 2250 ---- 3.20B 2.50A 2.50A 3.05 UNCH 3.05 159 2300 3.00 3.55B 2.80A 3.55B 3.35 -.05 52 3.40 4 85 2350 ---- 3.90B 3.05A 3.05A 3.70 -.05 1 3.75 653 2400 ---- 4.30B 3.35A 3.35A 4.05 -.10 1 4.15 1 273 2450 ---- 4.75B 3.70A 3.70A 4.45 -.15 1 4.60 20 566 2500 4.65 5.25B 4.10A 4.10A 4.90 -.10 1 5.00 754 891 2550 5.25 5.75B 4.55A 4.55A 5.50 -.25 2 5.75 28 55 2600 ---- 6.50B 5.25A 5.25A 6.00 -.25 6.25 465 682 2650 7.25 7.25 5.75A 6.75A 6.75 -.25 2 7.00 2 248 2700 7.00 8.00 6.25A 7.50A 7.50 -.25 63 7.75 2 427 2750 6.75 9.00B 6.75 9.00B 8.25 -.50 2 8.75 13 248 2800 9.50 10.25B 8.00A 8.00A 9.25 -.75 121 10.00 171 721 2850 ---- 11.75B 9.00A 9.00A 10.50 -.75 3 11.25 11 406 2900 12.50 13.50B 10.25A 13.50B 11.75 -1.00 103 12.75 3 256 2910 ---- 13.75B 10.50A 13.75B 12.00 -1.25 13.25 132 2920 ---- 14.25B 10.75A 14.25B 12.50 -1.00 13.50 79 2930 ---- 14.75B 11.00A 14.75B 12.75 -1.25 35 14.00 9 2940 ---- 15.00B 11.25A 15.00B 13.00 -1.50 14.50 2 43 2950 15.00 15.50B 11.75A 15.50B 13.50 -1.25 77 14.75 6 513 2960 ---- 16.00B 12.00A 16.00B 13.75 -1.50 2 15.25 1 75 2970 14.75 16.50B 12.25A 16.50B 14.25 -1.50 2 15.75 91 2980 ---- 17.00B 12.75A 17.00B 14.50 -1.75 16.25 5 18 2990 ---- 17.50B 13.00A 17.50B 15.00 -1.75 1 16.75 1 13 3000 17.25 18.00 13.25A 15.50A 15.50 -1.75 71 17.25 252 890 3010 ---- 18.50B 13.75A 18.50B 15.75 -2.00 1 17.75 17 17 3020 ---- 19.00B 14.25A 19.00B 16.25 -2.00 5 18.25 20 85 3030 ---- 19.75B 14.50A 19.75B 16.75 -2.00 6 18.75 5 82 3040 ---- 20.25B 15.00A 20.25B 17.25 -2.25 6 19.50 87 91 3050 20.00 21.00B 15.50A 17.75A 17.75 -2.25 9 20.00 8 400 3060 20.25 21.50B 15.75A 21.50B 18.25 -2.50 15 20.75 1 5 3070 ---- 22.25B 16.25A 22.25B 18.75 -2.50 9 21.25 2 6 3080 ---- 23.00B 16.75A 23.00B 19.50 -2.50 1 22.00 1 3090 21.25 23.75B 17.25A 20.00A 20.00 -2.75 92 22.75 3 43 3100 19.50 24.50B 18.00A 21.50B 20.50 -3.00 78 23.50 3 269 3110 22.25 25.25B 18.50A 25.25B 21.25 -3.00 2 24.25 2 34 3120 ---- 26.00B 19.00A 26.00B 21.75 -3.25 1 25.00 5 11 3130 ---- 27.00B 19.75A 27.00B 22.50 -3.50 26.00 6 3140 28.00 28.00 20.25A 27.75B 23.25 -3.50 3 26.75 6 56 3150 27.25 28.75B 21.00A 23.75 24.00 -3.75 290 27.75 5 193 3160 ---- 29.75B 21.50A 29.75B 24.75 -3.75 28.50 4 240 3170 ---- 30.75B 22.25A 30.75B 25.50 -4.00 1 29.50 266 3180 ---- 31.75B 23.00A 31.75B 26.25 -4.25 30.50 1 72 3190 29.00 32.75B 23.75A 32.75B 27.00 -4.50 10 31.50 106 3200 24.50 34.00B 24.50 27.75A 28.00 -4.75 304 32.75 13 210 3210 ---- 35.00B 25.50A 35.00B 28.75 -5.00 33.75 6 454 3220 ---- 36.25B 26.25A 36.25B 29.75 -5.25 1 35.00 28 280 3230 ---- 37.25B 27.25A 37.25B 30.75 -5.25 36.00 537 3240 ---- 38.75B 28.00A 38.75B 31.75 -5.50 37.25 108 3250 ---- 40.00B 29.00A 39.75B 32.75 -5.75 38.50 491 660 3260 ---- 41.25B 30.00A 41.25B 33.75 -6.00 39.75 2 3270 ---- 42.75B 31.00A 42.75B 34.75 -6.50 41.25 68 3280 ---- 44.00B 32.00A 44.00B 36.00 -6.50 42.50 2 232 3290 ---- 45.50B 33.25A 45.50B 37.25 -6.75 44.00 335 3300 37.75 47.25B 34.25A 40.50B 38.50 -7.00 31 45.50 73 856 3310 ---- 49.00B 35.25A 49.00B 39.75 -7.25 47.00 14 3320 ---- 50.50B 36.50A 50.50B 41.00 -7.50 48.50 66 3330 ---- 52.25B 37.75A 52.00B 42.25 -8.00 45 50.25 362 616 3340 ---- 54.00B 39.00A 53.75B 43.75 -8.25 52.00 110 3350 46.75 55.75B 40.50A 55.00B 45.00 -8.50 308 53.50 2 35 3360 ---- 57.50B 41.75A 57.50B 46.50 -8.75 55.25 1 3370 ---- 59.75B 43.25A 59.75B 48.00 -9.25 57.25 1 31 3380 ---- 61.50B 44.50A 61.25B 49.50 -9.50 366 59.00 1 50 3390 ---- 63.75B 46.00A 63.75B 51.25 -9.75 61.00 51 3400 65.75 65.75 47.50A 52.50A 53.00 -10.00 174 63.00 3 344 3410 ---- 68.00B 49.25A 68.00B 54.50 -10.50 65.00 31 3420 ---- 69.75B 50.75A 69.75B 56.50 -10.50 67.00 200 3430 ---- 72.00B 52.50A 72.00B 58.25 -11.00 1 69.25 55 3440 ---- 74.50B 54.25A 74.50B 60.00 -11.50 1 71.50 110 3450 62.75 76.75B 56.00A 62.75 62.00 -11.75 26 73.75 2 481 3460 ---- 78.75B 57.75A 78.75B 64.00 -12.00 1 76.00 18 3470 ---- 81.75B 59.75A 81.75B 66.00 -12.50 78.50 2 140 3480 ---- 84.25B 61.75A 84.25B 68.00 -13.00 81.00 48 155 3490 ---- 86.75B 63.75A 86.75B 70.25 -13.25 83.50 78 3500 72.50 89.50B 65.75A 71.50A 72.50 -13.50 196 86.00 21 898 3510 91.50 92.00B 67.75A 73.75A 74.75 -14.00 3 88.75 237 3520 ---- 95.00B 70.00A 94.75B 77.00 -14.25 91.25 19 3530 ---- 97.75B 72.25A 97.75B 79.50 -14.50 94.00 8 3540 ---- 100.50B 74.50A 100.50B 82.00 -15.00 52 97.00 1 177 3550 87.50 103.50B 76.75A 89.50B 84.50 -15.25 1 99.75 1 445 3560 88.25 107.00B 79.25A 79.25A 87.00 -15.75 26 102.75 44 3570 92.75 110.00B 81.50A 88.25A 89.50 -16.25 53 105.75 13 687 3580 ---- 113.00B 84.00A 113.00B 92.25 -16.75 109.00 20 3590 ---- 116.25B 86.75A 116.00B 95.00 -17.00 112.00 4 3600 97.75 119.50B 89.25A 117.50B 98.00 -17.25 81 115.25 297 542 3610 99.00 123.00B 92.00A 92.00A 100.75 -18.00 32 118.75 63 3620 ---- 126.75B 94.75A 126.75B 103.75 -18.25 122.00 54 3630 104.75 130.25B 97.75A 97.75A 107.00 -18.50 29 125.50 27 51 3640 104.75 134.00B 100.50A 111.50B 110.00 -19.00 50 129.00 121 3650 111.75 137.00B 103.50A 114.75B 113.25 -19.25 7 132.50 426 3660 ---- 140.75B 106.50A 140.75B 116.50 -19.75 136.25 200 214 3670 141.25 144.75B 109.75A 143.50B 119.75 -20.25 735 140.00 3 4 3680 131.25 148.75B 113.00A 147.50B 123.25 -20.75 46 144.00 67 3690 ---- 152.75B 116.25A 152.75B 126.75 -21.00 22 147.75 157 198 3700 148.75 156.75B 119.50A 128.25A 130.25 -21.50 40 151.75 5 351 3710 ---- 161.00B 123.00A 161.00B 134.00 -22.00 156.00 2 49 3720 158.75 165.25B 126.50A 126.50A 137.75 -22.25 1 160.00 1 97 3730 ---- 169.75B 130.00A 169.75B 141.50 -22.75 164.25 1 84 3740 ---- 174.00B 133.50A 174.00B 145.50 -23.25 168.75 136 3750 177.00 179.00B 137.25A 147.00A 149.50 -23.50 33 173.00 5 117 3760 175.50 183.25B 141.25A 161.50B 153.50 -24.00 3 177.50 1 126 3770 ---- 188.00B 145.00A 188.00B 157.75 -24.50 182.25 68 3780 191.00 192.75B 149.00A 191.50B 162.00 -25.00 2 187.00 154 3790 ---- 197.50B 153.25A 197.50B 166.25 -25.50 191.75 4 3800 ---- 203.00B 157.25A 203.00B 170.75 -25.75 6 196.50 226 377 3810 ---- 207.50B 161.50A 207.50B 175.25 -26.25 65 201.50 53 3820 ---- 212.75B 166.00A 212.75B 179.75 -26.75 206.50 24 3830 213.00 218.00B 170.25A 181.75A 184.50 -27.25 2 211.75 88 3840 ---- 222.25B 174.75A 222.25B 189.25 -27.75 217.00 107 3850 ---- 229.25B 179.50A 229.25B 194.00 -28.25 222.25 66 3860 ---- 233.25B 184.25A 233.25B 199.00 -28.75 227.75 234 3870 ---- 239.00B 189.00A 239.00B 204.25 -29.00 233.25 62 3880 ---- 244.75B 194.00A 244.75B 209.25 -29.75 239.00 60 3890 ---- 250.50B 199.00A 250.50B 214.50 -30.25 367 244.75 1 1 3900 225.50 256.50B 204.00A 224.25A 220.00 -30.50 8 250.50 62 189 3910 ---- 262.50B 209.25A 262.25B 225.50 -31.00 256.50 88 3920 ---- 268.50B 214.50A 268.50B 231.00 -31.50 262.50 126 3930 ---- 274.75B 219.75A 274.75B 236.50 -32.00 268.50 1 216 3940 ---- 281.25B 225.25A 281.00B 242.25 -32.50 274.75 2 3950 ---- 287.50B 231.00A 287.50B 248.00 -33.00 281.00 46 3960 ---- 294.00B 236.75A 294.00B 254.00 -33.50 287.50 55 3970 ---- 300.75B 242.50A 300.75B 260.00 -34.00 294.00 24 3980 ---- 307.25B 248.25A 307.25B 266.25 -34.25 300.50 92 3990 ---- 314.25B 254.25A 314.25B 272.25 -35.00 307.25 3 4000 ---- 321.00B 260.25A 321.00B 278.75 -35.25 314.00 172 4010 ---- 328.00B 266.50A 266.50A 285.00 -36.00 321.00 75 4020 ---- 335.00B 272.75A 272.75A 291.50 -36.25 327.75 56 4030 ---- 342.25B 279.00A 342.25B 298.00 -36.75 334.75 60 4040 ---- 349.50B 285.50A 349.50B 304.75 -37.25 342.00 35 4050 ---- 356.75B 292.00A 356.75B 311.50 -37.75 349.25 3 4060 ---- 364.25B 298.75A 364.25B 318.50 -38.00 356.50 150 4070 ---- 371.75B 305.50A 371.75B 325.25 -38.50 363.75 28 4080 ---- 379.25B 312.25A 379.25B 332.25 -39.00 371.25 5 4090 ---- 387.00B 319.25A 319.25A 339.50 -39.25 378.75 10 4100 382.00 394.75B 326.25A 342.75A 346.75 -39.75 1 386.50 20 4110 ---- 402.50B 333.50A 333.50A 354.00 -40.00 394.00 31 4120 ---- 410.50B 340.50A 340.50A 361.25 -40.50 401.75 16 4130 ---- 418.00B 347.75A 347.75A 368.75 -41.00 409.75 5 4140 ---- 418.75B 355.25A 355.25A 376.25 -41.25 417.50 2 4150 ---- ---- 362.75A 362.75A 384.00 -41.50 425.50 6 4160 ---- ---- 370.25A 370.25A 391.75 -42.00 433.75 4170 ---- ---- 377.75A 377.75A 399.50 -42.25 441.75 10 4180 ---- ---- 385.50A 385.50A 407.25 -42.75 450.00 37 4190 ---- ---- 393.25A 393.25A 415.25 -43.00 458.25 60 4200 ---- ---- 401.25A 401.25A 423.25 -43.25 466.50 25 4210 ---- ---- 428.75A 428.75A 431.25 -43.75 475.00 73 4220 ---- ---- 437.25A 437.25A 439.50 -44.00 483.50 23 4230 ---- ---- 446.00A 446.00A 447.50 -44.50 492.00 3 4240 ---- ---- 454.50A 454.50A 456.00 -44.50 500.50 4250 ---- ---- 463.50A 463.50A 464.25 -44.75 509.00 4260 ---- ---- 472.25A 472.25A 472.75 -45.00 517.75 4270 ---- ---- 481.25A 481.25A 481.00 -45.50 526.50 4280 ---- ---- 490.25A 490.25A 489.75 -45.50 535.25 4 4290 ---- ---- 499.50A 499.50A 498.25 -45.75 544.00 82 4300 ---- ---- 508.50A 508.50A 506.75 -46.25 553.00 92 4310 ---- ---- 518.00A 518.00A 515.50 -46.50 562.00 78 4320 ---- ---- 527.25A 527.25A 524.25 -46.75 571.00 17 4330 ---- ---- 536.75A 536.75A 533.00 -47.00 580.00 4340 ---- ---- 546.25A 546.25A 542.00 -47.00 589.00 4350 ---- ---- ---- ---- 551.00 -47.25 598.25 33 4360 ---- ---- ---- ---- 559.75 -47.50 607.25 4370 ---- ---- ---- ---- 568.75 -47.75 616.50 17 4380 ---- ---- ---- ---- 578.00 -47.75 625.75 4390 ---- ---- ---- ---- 587.00 -48.00 635.00 4400 ---- ---- ---- ---- 596.00 -48.50 644.50 4410 ---- ---- ---- ---- 605.25 -48.50 653.75 4420 ---- ---- ---- ---- 614.50 -48.50 663.00 4430 ---- ---- ---- ---- 623.75 -48.75 672.50 4440 ---- ---- ---- ---- 633.00 -49.00 682.00 4450 ---- ---- ---- ---- 642.25 -49.25 691.50 4460 ---- ---- ---- ---- 651.50 -49.50 701.00 4470 ---- ---- ---- ---- 661.00 -49.50 710.50 4480 ---- ---- ---- ---- 670.50 -49.50 720.00 4490 ---- ---- ---- ---- 679.75 -49.75 729.50 4500 ---- ---- ---- ---- 689.25 -49.75 739.00 4510 ---- ---- ---- ---- 698.75 -50.00 748.75 4520 ---- ---- ---- ---- 708.25 -50.00 758.25 4530 ---- ---- ---- ---- 717.75 -50.25 768.00 4540 ---- ---- ---- ---- 727.50 -50.00 777.50 4550 ---- ---- ---- ---- 737.00 -50.25 787.25 4560 ---- ---- ---- ---- 746.50 -50.50 797.00 4570 ---- ---- ---- ---- 756.25 -50.50 806.75 4580 ---- ---- ---- ---- 765.75 -50.50 816.25 4590 ---- ---- ---- ---- 775.50 -50.50 826.00 4600 ---- ---- ---- ---- 785.25 -50.50 835.75 11 4610 ---- ---- ---- ---- 795.00 -50.50 845.50 4620 ---- ---- ---- ---- 804.50 -50.75 855.25 4630 ---- ---- ---- ---- 814.25 -50.75 865.00 4640 ---- ---- ---- ---- 824.00 -50.75 874.75 4650 ---- ---- ---- ---- 833.75 -50.75 884.50 3 4660 ---- ---- ---- ---- 843.50 -51.00 894.50 4670 ---- ---- ---- ---- 853.25 -51.00 904.25 4680 ---- ---- ---- ---- 863.00 -51.00 914.00 9 4690 ---- ---- ---- ---- 873.00 -50.75 923.75 4700 ---- ---- ---- ---- 882.75 -50.75 933.50 4710 ---- ---- ---- ---- 892.50 -51.00 943.50 4720 ---- ---- ---- ---- 902.25 -51.00 953.25 4730 ---- ---- ---- ---- 912.00 -51.00 963.00 4740 ---- ---- ---- ---- 922.00 -51.00 973.00 4750 ---- ---- ---- ---- 931.75 -51.00 982.75 4760 ---- ---- ---- ---- 941.50 -51.00 992.50 4770 ---- ---- ---- ---- 951.25 -51.25 1002.50 4780 ---- ---- ---- ---- 961.25 -51.00 1012.25 4800 ---- ---- ---- ---- 981.00 -51.00 1032.00 1 4850 ---- ---- ---- ---- 1030.25 -51.00 1081.25 1 4900 ---- ---- ---- ---- 1079.50 -51.25 1130.75 4950 ---- ---- ---- ---- 1128.75 -51.25 1180.00 5000 ---- ---- ---- ---- 1178.25 -51.25 1229.50 5050 ---- ---- ---- ---- 1227.75 -51.00 1278.75 5100 ---- ---- ---- ---- 1277.25 -51.00 1328.25 5150 ---- ---- ---- ---- 1326.50 -51.25 1377.75 5200 ---- ---- ---- ---- 1376.00 -51.25 1427.25 5300 ---- ---- ---- ---- 1475.00 -51.25 1526.25 5400 ---- ---- ---- ---- 1574.00 -51.25 1625.25 5500 ---- ---- ---- ---- 1673.00 -51.25 1724.25 5600 ---- ---- ---- ---- 1772.00 -51.25 1823.25 1 5700 ---- ---- ---- ---- 1871.00 -51.25 1922.25 70 800 ---- ---- ---- ---- .05 UNCH .05 1535 900 ---- ---- ---- ---- .05 -.05 .10 427 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- .30A .30A .30 -.05 .35 1100 ---- ---- .40A .40A .40 -.05 .45 1200 ---- ---- .50A .50A .55 UNCH 1 .55 5 1300 ---- ---- .65A .65A .70 UNCH .70 4 1400 ---- .90B .80A .80A .90 +.05 .85 6 1500 ---- 1.15B 1.00A 1.00A 1.15 +.05 1.10 359 1600 ---- 1.50B 1.25A 1.25A 1.45 +.05 1.40 323 1700 ---- 1.90B 1.55A 1.55A 1.80 +.05 1.75 2 5 1800 ---- 2.35B 1.90A 1.90A 2.20 UNCH 2.20 411 1900 ---- 2.85B 2.35A 2.35A 2.70 UNCH 29 2.70 91 163 2000 ---- 3.45B 2.85A 2.85A 3.30 UNCH 2 3.30 9 21 2100 4.00 4.20B 3.45A 3.45A 3.95 -.10 44 4.05 23 232 2200 ---- 5.00B 4.10A 5.00B 4.75 -.15 4.90 55 213 2250 ---- ---- 4.50A 4.50A 5.25 -.25 1 5.50 3 50 2300 ---- ---- 4.95A 4.95A 5.75 -.25 20 6.00 4 122 2350 ---- 6.75B 5.50A 5.50A 6.25 -.25 6.50 16 500 2400 ---- 7.50B 6.00A 6.00A 7.00 -.25 85 7.25 294 345 2450 8.00 8.25B 6.75A 7.75A 7.75 -.25 2 8.00 188 2500 8.00 9.00B 7.25A 9.00B 8.50 -.25 10 8.75 111 333 2550 ---- 10.00B 8.00A 8.00A 9.25 -.50 9.75 3 73 2600 ---- 11.25B 9.00A 9.00A 10.25 -.50 10.75 14 315 2650 10.00 12.50B 10.00 12.50B 11.25 -.75 240 12.00 4 98 2700 14.00 14.00 11.00A 12.75A 12.50 -1.00 80 13.50 43 111 2750 ---- 15.75B 12.25A 15.75B 14.00 -1.00 15.00 51 67 2800 16.50 17.50 13.75A 15.75A 15.75 -1.25 5 17.00 67 625 2850 19.75 20.00B 15.50A 17.50A 17.50 -1.50 2 19.00 10 145 2900 18.75 22.50B 17.50A 19.50 19.75 -1.75 5 21.50 147 252 2950 22.25 25.50B 19.75A 22.00 22.25 -2.25 9 24.50 17 169 3000 27.00 29.25B 22.50A 25.00B 25.25 -2.75 86 28.00 39 156 3010 ---- ---- ---- 23.25A 25.75 UNCH ---- 3020 ---- ---- ---- 23.75A 26.50 UNCH ---- 3030 ---- ---- ---- 24.25A 27.25 UNCH ---- 3040 ---- 32.50B 25.00A 32.50B 28.00 -3.25 31.25 3050 ---- 33.25B 25.75A 33.25B 28.75 -3.25 32.00 1 22 3060 ---- 34.25B 26.25A 34.25B 29.50 -3.50 33.00 3070 ---- 35.00B 27.00A 35.00B 30.25 -3.50 33.75 3080 ---- 36.00B 27.75A 36.00B 31.00 -3.75 34.75 3090 ---- 37.00B 28.50A 37.00B 31.75 -4.00 35.75 3100 35.50 38.00B 29.25A 38.00B 32.75 -4.00 1 36.75 268 775 3110 ---- 39.25B 30.00A 39.00B 33.50 -4.25 37.75 3120 ---- 40.25B 31.00A 40.25B 34.50 -4.25 38.75 3130 ---- 41.25B 31.75A 41.25B 35.50 -4.50 40.00 3140 ---- 42.50B 32.75A 42.50B 36.25 -4.75 41.00 1 3150 ---- 43.75B 33.75A 43.75B 37.25 -5.00 3 42.25 8 654 3160 ---- 44.75B 34.50A 44.75B 38.25 -5.25 43.50 3170 ---- 46.00B 35.50A 46.00B 39.50 -5.25 44.75 3180 ---- 47.50B 36.50A 47.50B 40.50 -5.50 46.00 3190 ---- 48.75B 37.50A 48.75B 41.50 -5.75 47.25 1 3200 48.25 50.00B 38.50A 42.75B 42.75 -5.75 157 48.50 6 97 3210 ---- 51.50B 39.75A 51.50B 44.00 -6.00 50.00 2 2 3220 ---- 53.25B 40.75A 53.25B 45.00 -6.25 51.25 22 3230 ---- 54.50B 42.00A 54.50B 46.25 -6.50 52.75 3240 ---- 56.25B 43.00A 56.25B 47.50 -6.75 54.25 3250 ---- 57.50B 44.25A 57.50B 49.00 -6.75 55.75 296 3260 ---- 59.25B 45.50A 59.25B 50.25 -7.25 1 57.50 3270 ---- 60.75B 46.75A 60.75B 51.50 -7.50 59.00 45 3280 ---- 62.75B 48.25A 62.75B 53.00 -7.75 60.75 15 3290 ---- 64.50B 49.50A 64.25B 54.50 -8.00 62.50 3300 57.25 66.25B 51.00A 56.50B 56.00 -8.25 150 64.25 44 143 3310 ---- 68.25B 52.25A 68.25B 57.50 -8.50 66.00 3320 ---- 70.25B 53.75A 70.25B 59.00 -8.75 67.75 22 3330 ---- 72.00B 55.25A 71.75B 60.75 -9.00 69.75 57 3340 ---- 73.75B 56.75A 73.75B 62.25 -9.50 71.75 3350 ---- 76.00B 58.50A 75.75B 64.00 -9.75 73.75 4 390 3360 ---- 78.25B 60.00A 78.25B 65.75 -10.00 75.75 3370 ---- 80.25B 61.75A 80.25B 67.50 -10.25 77.75 1 1 3380 ---- 82.50B 63.50A 82.50B 69.25 -10.75 80.00 3390 ---- 84.75B 65.25A 84.75B 71.00 -11.00 82.00 1 3400 ---- 87.00B 67.00A 87.00B 73.00 -11.25 136 84.25 7 127 3410 ---- 89.50B 68.75A 89.50B 75.00 -11.50 86.50 3420 ---- 91.75B 70.75A 91.50B 77.00 -12.00 89.00 3430 ---- 94.00B 72.75A 94.00B 79.00 -12.25 91.25 3440 ---- 96.75B 74.75A 96.50B 81.25 -12.50 93.75 5 3450 93.00 99.25B 76.75A 82.75A 83.25 -13.00 3 96.25 90 413 3460 ---- 102.00B 78.75A 102.00B 85.50 -13.25 98.75 3470 ---- 104.50B 81.00A 104.50B 87.75 -13.75 101.50 3480 ---- 107.25B 83.00A 107.25B 90.00 -14.00 104.00 3490 ---- 110.25B 85.25A 110.00B 92.50 -14.25 106.75 1 3500 107.75 112.75B 87.50A 94.25A 95.00 -14.50 100 109.50 2 445 3510 ---- 116.00B 90.00A 116.00B 97.25 -15.00 112.25 3520 ---- 118.75B 92.25A 118.75B 100.00 -15.25 115.25 2 2 3530 ---- 121.75B 94.75A 121.50B 102.50 -15.75 118.25 2 4 3540 ---- 125.00B 97.25A 125.00B 105.25 -16.00 121.25 3550 ---- 128.25B 99.75A 128.25B 108.00 -16.25 124.25 272 3560 ---- 131.00B 102.50A 131.00B 110.75 -16.50 127.25 3570 ---- 134.50B 105.00A 134.25B 113.50 -17.00 130.50 3580 ---- 137.75B 107.75A 137.75B 116.50 -17.25 133.75 3590 ---- 141.00B 110.50A 141.00B 119.50 -17.50 137.00 3600 ---- 144.75B 113.50A 144.75B 122.50 -17.75 140.25 168 3610 ---- 148.00B 116.25A 148.00B 125.75 -17.75 143.50 3620 ---- 151.75B 119.25A 151.50B 128.75 -18.25 147.00 3630 ---- 155.25B 122.25A 155.00B 132.00 -18.50 150.50 3640 ---- 159.00B 125.50A 159.00B 135.50 -18.50 154.00 3650 ---- 163.00B 128.50A 163.00B 138.75 -19.00 157.75 77 3660 ---- 166.25B 131.75A 166.25B 142.25 -19.25 161.50 3670 ---- 170.00B 135.00A 169.75B 145.75 -19.50 165.25 1 1 3680 ---- 174.00B 138.25A 173.75B 149.25 -20.00 169.25 3690 ---- 178.25B 141.75A 178.25B 152.75 -20.25 173.00 3700 ---- 182.50B 145.25A 182.50B 156.25 -20.75 177.00 26 442 3710 ---- 186.50B 148.75A 186.50B 160.00 -21.25 181.25 3720 ---- 190.75B 152.25A 190.75B 163.75 -21.75 185.50 3730 ---- 195.00B 156.00A 195.00B 167.75 -22.00 10 189.75 3740 ---- 199.50B 159.75A 199.50B 171.50 -22.50 194.00 3750 ---- 204.50B 163.50A 204.50B 175.50 -23.00 68 198.50 55 3760 ---- 208.50B 167.25A 208.50B 179.50 -23.50 203.00 5 3770 ---- 213.25B 171.25A 213.25B 183.75 -23.75 207.50 3780 ---- 218.00B 175.25A 218.00B 187.75 -24.50 212.25 3790 ---- 222.75B 179.50A 222.75B 192.00 -24.75 216.75 3800 ---- 228.25B 183.50A 228.25B 196.50 -25.25 10 221.75 1 161 3810 ---- 232.50B 188.00A 232.50B 201.00 -25.50 226.50 3820 ---- 237.75B 192.25A 237.75B 205.50 -26.00 231.50 3830 ---- 243.50B 196.75A 243.50B 210.00 -26.50 236.50 3840 ---- 248.25B 201.25A 248.25B 214.75 -27.00 241.75 3850 ---- 253.75B 205.75A 253.75B 219.50 -27.50 247.00 59 3860 ---- 259.00B 210.25A 259.00B 224.25 -28.00 252.25 3870 ---- 264.75B 215.00A 264.75B 229.25 -28.25 257.50 3880 ---- 270.25B 220.00A 270.25B 234.25 -28.75 263.00 3890 ---- 275.25B 224.75A 274.75B 239.25 -29.25 268.50 3900 ---- 280.00B 229.75A 279.75B 244.50 -29.75 274.25 252 3910 ---- 285.75B 234.75A 285.75B 249.75 -30.25 280.00 3920 ---- 291.50B 240.00A 291.50B 255.00 -30.75 285.75 3930 ---- 297.50B 245.25A 297.50B 260.50 -31.00 291.50 3940 ---- 303.50B 250.50A 303.50B 266.00 -31.50 297.50 3950 ---- 309.75B 255.75A 309.75B 271.50 -32.00 303.50 119 3960 ---- 316.00B 261.50A 316.00B 277.25 -32.50 309.75 3970 ---- 322.25B 267.00A 322.25B 283.00 -32.75 315.75 3980 ---- 328.50B 272.50A 328.50B 288.75 -33.25 322.00 3990 ---- 335.00B 278.25A 335.00B 294.75 -33.75 328.50 4000 ---- 341.75B 284.00A 341.75B 300.75 -34.25 335.00 357 4010 ---- 348.25B 290.00A 348.25B 307.00 -34.50 341.50 4020 ---- 355.00B 296.00A 355.00B 313.00 -35.00 348.00 4030 ---- 361.75B 302.25A 361.75B 319.25 -35.50 354.75 4040 ---- 368.75B 308.25A 368.75B 325.75 -35.75 361.50 4050 ---- 375.75B 314.50A 375.75B 332.25 -36.00 368.25 13 32 4060 ---- 382.75B 321.00A 382.75B 338.75 -36.50 375.25 4070 ---- 389.75B 327.25A 389.75B 345.25 -37.00 382.25 4080 ---- 397.00B 333.75A 397.00B 352.00 -37.25 389.25 4090 ---- 404.25B 340.50A 404.25B 358.75 -37.50 396.25 4100 ---- 411.75B 346.75A 411.75B 365.50 -38.00 403.50 156 4110 ---- 419.00B 353.75A 419.00B 372.50 -38.25 410.75 4120 ---- 426.50B 360.50A 426.50B 379.50 -38.75 418.25 4130 ---- 434.00B 367.50A 434.00B 386.50 -39.00 425.50 4140 ---- 441.75B 374.50A 441.75B 393.75 -39.25 433.00 4150 ---- 449.50B 381.25A 449.50B 401.00 -39.75 440.75 287 4160 ---- 457.25B 388.75A 457.25B 408.25 -40.00 448.25 4170 ---- 465.00B 395.75A 465.00B 415.75 -40.25 456.00 4180 ---- 472.75B 403.25A 472.75B 423.00 -40.75 463.75 4190 ---- 480.75B 410.50A 480.75B 430.75 -41.00 471.75 4200 ---- 485.25B 417.75A 485.25B 438.25 -41.25 479.50 32 4210 ---- 493.25B 425.50A 493.25B 446.00 -41.50 487.50 4220 ---- 501.50B 433.00A 501.50B 453.75 -42.00 495.75 4230 ---- 509.50B 440.75A 509.50B 461.50 -42.25 503.75 4240 ---- 517.75B 448.50A 517.75B 469.25 -42.75 512.00 4250 ---- 526.00B 456.00A 526.00B 477.25 -43.00 520.25 4260 ---- 534.50B 464.00A 534.50B 485.25 -43.25 528.50 4270 ---- 542.75B 472.00A 542.75B 493.25 -43.50 536.75 4280 ---- 551.25B 501.75A 551.25B 501.50 -43.75 545.25 4290 ---- 559.75B 510.25A 559.75B 509.50 -44.00 553.50 4300 ---- 568.25B 519.00A 568.25B 517.75 -44.25 562.00 10 4310 ---- 577.00B 527.75A 527.75A 526.25 -44.50 570.75 4320 ---- 585.50B 536.50A 585.50B 534.50 -44.75 579.25 4330 ---- 594.25B 545.75A 545.75A 543.00 -45.00 588.00 4350 ---- 611.50B 563.75A 611.50B 560.00 -45.50 605.50 7 4400 ---- 656.00B 610.75A 656.00B 603.25 -46.50 649.75 4450 ---- 701.25B 668.25A 701.25B 647.75 -47.50 695.25 29 4500 ---- 747.50B 714.00A 747.50B 693.00 -48.50 1 741.50 3 12 4550 ---- 794.50B 760.50A 794.50B 739.25 -49.25 788.50 4600 ---- 842.00B 808.50A 842.00B 786.25 -49.75 836.00 4650 ---- 890.00B 855.25A 890.00B 833.75 -50.00 883.75 11 4700 ---- 938.25B 903.25A 938.25B 881.75 -50.25 932.00 4750 ---- 986.75B 951.75A 986.75B 930.00 -50.50 980.50 4800 ---- 1035.50B 1000.25A 1035.50B 978.50 -50.75 1029.25 1 4900 ---- 1133.50B 1099.25A 1133.50B 1076.25 -51.00 1127.25 5000 ---- 1231.50B 1197.25A 1231.50B 1174.50 -51.00 1225.50 2 5100 ---- 1330.00B 1295.75A 1295.75A 1272.75 -51.00 1323.75 72 72 5200 ---- 1428.25B 1395.00A 1395.00A 1371.25 -51.00 1422.25 8 8 5300 ---- 1527.00B 1492.75A 1527.00B 1469.75 -51.25 1521.00 5400 ---- 1625.50B 1591.25A 1625.50B 1568.50 -51.00 1619.50 8 7 800 ---- ---- ---- ---- .15 -.05 1 .20 169 900 ---- ---- ---- ---- .25 UNCH .25 3 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- .55A .55A .60 UNCH .60 6 4 1100 ---- ---- .75A .75A .80 UNCH .80 24 1200 ---- ---- .95A .95A 1.00 UNCH 1.00 20 1300 ---- ---- 1.15A 1.15A 1.30 UNCH 1.30 6 1400 ---- 1.70B 1.45A 1.45A 1.60 UNCH 1.60 1 1500 ---- 2.05B 1.80A 1.80A 1.95 -.05 1 2.00 10 163 1600 2.10 2.60B 2.10 2.60B 2.40 -.05 5 2.45 25 182 1700 ---- 3.20B 2.70A 2.70A 2.95 -.10 1 3.05 50 195 1800 ---- 3.90B 3.25A 3.25A 3.60 -.15 3.75 2 369 1900 ---- 4.65B 3.90A 4.65B 4.35 -.15 4.50 26 154 2000 5.25 5.25 4.70A 4.70A 5.25 -.25 6 5.50 2 525 2100 ---- ---- 5.75A 5.75A 6.25 -.25 6.50 1 1 2200 ---- 8.00B 6.75A 6.75A 7.50 -.25 216 7.75 14 463 2250 ---- 8.75B 7.25A 7.25A 8.25 -.25 8.50 4 2300 ---- 9.50B 8.00A 8.00A 9.00 -.25 3 9.25 238 169 2350 ---- 10.50B 8.75A 8.75A 9.75 -.50 10.25 4 287 2400 ---- 11.50B 9.50A 9.50A 10.75 -.50 11.25 2 85 2450 ---- 12.75B 10.50A 12.75B 11.75 -.50 12.25 57 103 2500 ---- 14.00B 11.50A 14.00B 13.00 -.50 13.50 99 2550 ---- 15.50B 12.75A 15.50B 14.25 -.50 14.75 4 146 2600 ---- 17.00B 14.00A 17.00B 15.50 -1.00 16.50 232 157 2650 ---- 18.75B 15.50A 18.75B 17.25 -1.00 7 18.25 60 190 2700 19.00 21.00B 17.00A 19.00 19.00 -1.25 92 20.25 92 177 2750 ---- 23.25B 19.00A 19.00A 21.00 -1.50 31 22.50 5 66 2800 22.25 25.75B 21.00A 25.75B 23.00 -2.00 1 25.00 40 187 2850 ---- 28.75B 23.25A 28.75B 25.75 -2.25 28.00 2 2 2900 ---- 32.25B 26.00A 32.25B 28.50 -2.75 6 31.25 208 636 2950 ---- 36.25B 29.25A 36.25B 32.00 -3.00 15 35.00 8 78 3000 ---- 40.50B 32.75A 40.50B 35.75 -3.75 10 39.50 87 304 3050 ---- 45.75B 36.50A 45.75B 40.00 -4.25 2 44.25 60 254 3100 ---- 51.25B 41.25A 51.25B 45.00 -5.00 1 50.00 212 314 3150 53.50 57.75B 46.25A 57.75B 50.75 -5.50 211 56.25 13 483 3200 ---- 65.25B 52.25A 65.25B 57.00 -6.25 46 63.25 236 297 3250 ---- 73.50B 58.75A 73.25B 64.25 -7.00 3 71.25 36 455 3300 73.75 82.75B 66.00A 74.25B 72.00 -8.25 34 80.25 119 168 3350 79.75 93.25B 74.25A 81.00B 81.00 -9.25 19 90.25 9 1162 3400 ---- 104.50B 83.50A 104.50B 90.75 -10.50 10 101.25 26 820 3450 106.00 116.75B 93.75A 100.25A 101.75 -11.75 156 113.50 8 631 3500 126.25 130.75B 105.25A 129.50B 113.75 -13.00 35 126.75 155 224 3550 ---- 145.75B 117.75A 145.75B 126.75 -14.50 4 141.25 248 304 3600 ---- 162.00B 131.50A 161.75B 141.25 -16.00 96 157.25 196 752 3650 ---- 179.50B 146.50A 179.50B 156.75 -17.75 174.50 78 360 3700 192.50 198.75B 162.75A 184.00B 174.00 -19.25 91 193.25 995 3750 192.75 219.00B 180.25A 190.25A 192.25 -21.00 130 213.25 223 3800 ---- 241.25B 199.50A 241.25B 212.50 -22.50 6 235.00 101 3850 ---- 264.75B 220.25A 264.75B 234.00 -24.50 258.50 220 3900 ---- 289.75B 242.75A 289.75B 257.25 -26.25 6 283.50 741 3950 ---- 316.50B 266.75A 316.25B 282.25 -28.25 310.50 1 499 4000 ---- 345.00B 292.50A 345.00B 309.00 -30.25 339.25 1120 4050 ---- 376.00B 320.25A 320.25A 337.75 -32.00 369.75 40 4100 362.50 408.75B 349.75A 364.50A 368.00 -34.00 32 402.00 40 4150 ---- 443.25B 381.00A 381.00A 400.25 -35.75 436.00 38 4200 ---- 479.50B 414.25A 414.25A 434.00 -37.50 1 471.50 74 4250 ---- 517.50B 449.25A 449.25A 469.75 -39.25 509.00 43 4300 ---- 556.00B 486.00A 556.00B 507.00 -40.75 547.75 57 4350 ---- 593.25B 524.00A 593.25B 545.75 -42.25 588.00 82 4400 ---- 635.00B 589.50A 635.00B 586.00 -43.75 629.75 161 4450 ---- 677.50B 634.00A 677.50B 627.50 -45.00 672.50 4500 ---- 721.25B 681.00A 721.25B 670.25 -46.00 716.25 27 4550 ---- 765.75B 734.75A 765.75B 714.00 -47.00 761.00 4600 ---- 811.25B 779.75A 811.25B 758.75 -48.00 806.75 334 4700 ---- 904.50B 872.75A 904.50B 850.75 -49.00 899.75 4800 ---- 999.50B 966.25A 999.50B 945.00 -49.75 994.75 4900 ---- 1095.50B 1062.25A 1095.50B 1040.75 -50.25 1091.00 5000 ---- 1192.75B 1159.50A 1192.75B 1137.50 -50.50 1188.00 44 544 5100 ---- ---- 1257.25A 1257.25A 1234.75 -50.75 1285.50 77 77 5200 ---- ---- ---- ---- 1332.50 -50.75 1383.25 800 ---- ---- ---- ---- .30 UNCH .30 3 900 ---- ---- ---- ---- .45 +.05 .40 EW APR23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- .85A .85A .90 UNCH .90 1100 ---- ---- 1.10A 1.10A 1.20 +.05 2 1.15 1200 ---- ---- 1.40A 1.40A 1.50 UNCH 1.50 1300 ---- 1.95B 1.70A 1.70A 1.90 UNCH 25 1.90 1400 ---- 2.45B 2.15A 2.15A 2.35 +.05 2.30 1500 ---- 3.00B 2.60A 2.60A 2.85 UNCH 1 2.85 4 1600 ---- 3.65B 3.15A 3.15A 3.45 -.05 3.50 2 1700 ---- 4.40B 3.80A 3.80A 4.20 -.05 4.25 1800 ---- 5.25B 4.55A 4.55A 5.00 UNCH 5.00 10 10 1900 ---- ---- 5.50A 5.50A 6.00 -.25 1 6.25 2 2 2000 ---- 7.50B 6.50A 6.50A 7.00 -.25 7.25 2100 ---- 9.00B 7.75A 7.75A 8.50 -.25 1 8.75 3 3 2200 ---- 10.75B 9.25A 9.25A 10.00 -.50 10.50 10 11 2300 ---- 12.75B 11.00A 11.00A 12.00 -.50 12.50 2350 ---- 14.00B 12.00A 12.00A 13.00 -.75 13.75 2400 ---- 15.50B 13.00A 13.00A 14.25 -.75 15.00 2450 ---- 17.00B 14.25A 14.25A 15.50 -1.00 16.50 2500 ---- 18.75B 15.75A 15.75A 17.00 -1.00 50 18.00 2550 ---- 20.50B 17.25A 17.25A 18.75 -1.25 9 20.00 1 2600 ---- 22.50B 19.00A 19.00A 20.50 -1.50 22.00 524 523 2650 ---- 24.75B 20.75A 20.75A 22.75 -1.50 24.25 8 8 2700 ---- 27.50B 23.00A 27.50B 25.00 -1.75 12 26.75 22 22 2750 ---- 30.25B 25.25A 25.25A 27.50 -2.00 29.50 2 2800 ---- 33.50B 28.00A 33.50B 30.25 -2.50 25 32.75 2 2850 ---- 37.25B 31.00A 37.00B 33.50 -2.75 36.25 2900 ---- 41.50B 34.25A 41.50B 37.25 -3.00 40.25 2950 ---- 46.00B 38.00A 46.00B 41.25 -3.75 2 45.00 15 15 3000 ---- 51.25B 42.25A 51.25B 45.75 -4.25 2 50.00 3050 ---- 57.00B 47.25A 57.00B 50.75 -5.00 55.75 2 3100 ---- 63.75B 52.50A 63.75B 56.50 -5.75 62.25 1 1 3150 ---- 71.00B 58.50A 71.00B 62.75 -6.50 2 69.25 5 5 3200 77.25 79.25B 65.00A 69.75A 70.00 -7.25 19 77.25 4 4 3250 ---- 88.50B 72.50A 88.25B 78.00 -8.25 86.25 3300 ---- 98.75B 80.75A 98.75B 86.75 -9.25 96.00 20 20 3350 ---- 109.25B 89.75A 109.25B 96.50 -10.25 106.75 224 224 3400 ---- 121.25B 100.00A 121.25B 107.25 -11.25 118.50 1 69 3450 ---- 134.50B 111.00A 134.25B 118.75 -12.75 5 131.50 4 4 3500 ---- 148.50B 123.00A 148.50B 131.50 -14.00 145.50 3550 ---- 164.25B 136.25A 164.00B 145.50 -15.00 160.50 3600 ---- 181.00B 150.50A 180.75B 160.25 -16.50 176.75 3650 ---- 199.00B 166.00A 199.00B 176.50 -17.75 194.25 3700 ---- 217.75B 182.50A 217.75B 193.75 -19.25 3 213.00 3750 ---- 238.50B 200.50A 238.50B 212.50 -20.75 233.25 3800 ---- 260.50B 219.75A 260.50B 232.50 -22.25 254.75 3850 ---- 283.25B 240.50A 283.25B 254.00 -24.00 278.00 3900 ---- 308.75B 262.75A 308.75B 277.00 -25.50 10 302.50 24 24 3950 ---- 335.50B 286.50A 335.50B 301.75 -27.25 10 329.00 50 30 4000 ---- 362.25B 311.75A 311.75A 328.00 -28.75 356.75 4050 ---- 392.25B 338.75A 338.75A 356.00 -30.50 386.50 4100 ---- 424.00B 367.25A 367.25A 385.50 -32.25 417.75 4150 ---- 457.25B 397.75A 397.75A 416.75 -33.75 450.50 4200 ---- 492.25B 429.75A 429.75A 449.50 -35.50 485.00 4250 ---- 528.75B 463.25A 463.25A 484.00 -37.00 1 521.00 4300 ---- 566.75B 498.75A 498.75A 519.75 -39.00 558.75 4350 ---- 606.00B 535.50A 535.50A 557.25 -40.25 597.50 4400 ---- 641.75B 573.75A 641.75B 596.00 -41.75 637.75 4450 ---- 679.75B 656.00A 656.00A 636.25 -43.00 679.25 4500 ---- 722.50B 697.75A 697.75A 677.50 -44.25 721.75 4600 ---- 810.00B 785.25A 785.25A 763.25 -46.50 809.75 4700 ---- ---- 874.25A 874.25A 852.50 -48.25 1 900.75 4800 ---- ---- 967.75A 967.75A 944.75 -49.25 994.00 4900 ---- ---- 1061.50A 1061.50A 1039.00 -50.00 1089.00 5000 ---- ---- 1157.25A 1157.25A 1134.75 -50.25 1185.00 800 ---- .45B ---- .45B .40 UNCH .40 900 ---- .65B ---- ---- .65 +.05 .60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45420 72201 337488 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- 2717.00A 2717.00A 2779.41 +51.90 2727.50 16 1100 ---- ---- 2617.25A 2617.25A 2679.41 +51.90 2627.50 1200 ---- ---- 2516.75A 2516.75A 2579.41 +51.90 2527.50 1300 ---- ---- 2417.00A 2417.00A 2479.41 +51.90 2427.50 17 17 1400 ---- ---- 2317.25A 2317.25A 2379.41 +51.90 2327.50 1500 ---- ---- 2217.00A 2217.00A 2279.41 +51.90 2227.50 1600 ---- ---- 2116.75A 2116.75A 2179.41 +51.90 2127.50 1700 ---- ---- 2017.00A 2017.00A 2079.41 +51.90 2027.50 1800 ---- ---- 1917.25A 1917.25A 1979.41 +51.90 1927.50 1900 ---- ---- 1817.00A 1817.00A 1879.41 +51.90 1827.50 2000 ---- ---- 1717.25A 1717.25A 1779.41 +51.90 1727.50 2100 ---- ---- 1617.25A 1617.25A 1679.41 +51.90 1627.50 2200 ---- ---- 1517.00A 1517.00A 1579.41 +51.90 1527.50 2250 ---- ---- 1467.25A 1467.25A 1529.41 +51.90 1477.50 2300 ---- ---- 1417.00A 1417.00A 1479.41 +51.90 1427.50 2350 ---- ---- 1367.25A 1367.25A 1429.41 +51.90 1377.50 2375 ---- ---- 1342.00A 1342.00A 1404.41 +51.90 1352.50 2400 ---- ---- 1317.00A 1317.00A 1379.41 +51.90 1327.50 2425 ---- ---- 1292.25A 1292.25A 1354.41 +51.90 1302.50 2450 ---- ---- 1267.00A 1267.00A 1329.41 +51.90 1277.50 2475 ---- ---- 1242.50A 1242.50A 1304.41 +51.90 1252.50 2500 ---- ---- 1217.00A 1217.00A 1279.41 +51.90 1227.50 2525 ---- ---- 1192.25A 1192.25A 1254.41 +51.65 1202.75 2550 ---- ---- 1167.25A 1167.25A 1229.41 +51.65 1177.75 2575 ---- ---- 1142.00A 1142.00A 1204.41 +51.65 1152.75 2600 ---- ---- 1116.75A 1116.75A 1179.41 +51.65 1127.75 2625 ---- ---- 1092.25A 1092.25A 1154.41 +51.65 1102.75 2650 ---- ---- 1067.25A 1067.25A 1129.41 +51.65 1077.75 2675 ---- ---- 1042.50A 1042.50A 1104.41 +51.65 1052.75 2700 ---- ---- 1017.00A 1017.00A 1079.41 +51.65 1027.75 2725 ---- ---- 992.25A 992.25A 1054.41 +51.65 1002.75 2750 ---- ---- 967.25A 967.25A 1029.41 +51.65 977.75 2775 ---- ---- 942.25A 942.25A 1004.41 +51.65 952.75 2800 ---- ---- 917.25A 917.25A 979.41 +51.65 927.75 2825 ---- ---- 892.25A 892.25A 954.41 +51.65 902.75 2850 ---- ---- 866.75A 866.75A 929.41 +51.65 877.75 2880 ---- ---- 837.25A 837.25A 899.41 +51.65 847.75 2890 ---- ---- 827.25A 827.25A 889.41 +51.65 837.75 2900 ---- ---- 817.25A 817.25A 879.41 +51.65 827.75 2910 ---- ---- 807.25A 807.25A 869.41 +51.65 817.75 2920 ---- ---- 797.50A 797.50A 859.41 +51.65 807.75 2930 ---- ---- 787.50A 787.50A 849.41 +51.65 797.75 2940 ---- ---- 777.25A 777.25A 839.41 +51.65 787.75 2950 ---- ---- 767.00A 767.00A 829.41 +51.65 777.75 2960 ---- 830.25B 757.25A 757.25A 819.41 +51.65 767.75 2970 ---- 820.25B 747.50A 747.50A 809.41 +51.65 757.75 2980 ---- 810.25B 737.50A 737.50A 799.41 +51.65 747.75 2990 ---- 800.25B 727.50A 727.50A 789.41 +51.65 737.75 3000 ---- 790.25B 717.00A 717.00A 779.41 +51.65 727.75 3010 ---- 780.25B 707.25A 707.25A 769.41 +51.65 717.75 3020 ---- 770.25B 697.00A 697.00A 759.41 +51.65 707.75 3030 ---- 760.25B 687.25A 687.25A 749.41 +51.65 697.75 3040 ---- 750.25B 677.25A 677.25A 739.41 +51.65 687.75 3050 ---- 740.25B 667.25A 667.25A 729.41 +51.65 677.75 3060 ---- 730.25B 657.25A 657.25A 719.41 +51.65 667.75 3070 ---- 720.25B 647.25A 647.25A 709.41 +51.65 657.75 3080 ---- 710.25B 637.50A 637.50A 699.41 +51.65 647.75 3090 ---- 700.25B 627.50A 627.50A 689.41 +51.65 637.75 3100 ---- 690.25B 617.25A 617.25A 679.41 +51.65 627.75 2 1 3110 ---- 680.25B 607.50A 607.50A 669.41 +51.65 617.75 3120 ---- 670.25B 597.25A 597.25A 659.41 +51.65 607.75 3130 ---- 660.25B 587.25A 587.25A 649.41 +51.65 597.75 3140 ---- 650.25B 577.25A 577.25A 639.41 +51.65 587.75 3150 ---- 640.25B 567.25A 567.25A 629.41 +51.65 577.75 1 3160 ---- 630.25B 557.25A 557.25A 619.41 +51.65 567.75 3170 ---- 620.25B 547.50A 547.50A 609.41 +51.65 557.75 3180 ---- 610.25B 537.50A 537.50A 599.41 +51.65 547.75 3190 ---- 600.25B 527.25A 527.25A 589.41 +51.65 537.75 3200 ---- 590.25B 517.00A 517.00A 579.41 +51.65 527.75 2 3210 ---- 580.25B 507.25A 507.25A 569.41 +51.65 517.75 3220 ---- 570.25B 497.25A 497.25A 559.41 +51.65 507.75 3230 ---- 560.25B 487.25A 487.25A 549.41 +51.65 497.75 3240 ---- 550.25B 477.50A 477.50A 539.41 +51.65 487.75 3250 ---- 540.25B 467.00A 467.00A 529.41 +51.65 477.75 3260 ---- 530.25B 457.25A 457.25A 519.41 +51.65 467.75 3270 ---- 520.25B 447.25A 447.25A 509.41 +51.65 457.75 3280 ---- 510.25B 437.25A 437.25A 499.41 +51.65 447.75 3290 ---- 500.25B 427.25A 427.25A 489.41 +51.65 437.75 3300 ---- 490.25B 417.25A 417.25A 479.41 +51.65 427.75 70 3310 ---- 480.25B 407.50A 407.50A 469.41 +51.65 417.75 30 3320 401.00 470.25B 397.25A 462.50B 459.41 +51.65 20 407.75 20 57 3330 391.00 460.25B 387.25A 452.50B 449.41 +51.65 15 397.75 15 52 3340 ---- 450.25B 377.25A 377.25A 439.41 +51.65 387.75 1 3350 ---- 440.25B 367.00A 367.00A 429.41 +51.65 377.75 1 3360 391.00 430.25B 357.25A 365.00A 419.41 +51.65 40 367.75 8 3365 ---- ---- ---- 350.00B 414.41 UNCH ---- 3370 ---- 420.25B 347.25A 347.25A 409.41 +51.65 357.75 35 3375 ---- 415.25B 342.25A 342.25A 404.41 +51.65 352.75 3380 ---- 410.25B 337.25A 337.25A 399.41 +51.65 347.75 35 3385 ---- ---- ---- 349.50A 394.41 UNCH ---- 3390 ---- 400.25B 327.00A 327.00A 389.41 +51.65 337.75 3 3395 326.00 395.25B 322.00A 387.50B 384.41 +51.65 10 332.75 10 10 3400 ---- 401.25B 317.00A 317.00A 379.41 +51.65 327.75 25 3405 342.00 396.25B 311.75A 314.75A 374.41 +51.65 30 322.75 3410 ---- 391.25B 306.75A 306.75A 369.41 +51.65 317.75 6 3415 ---- 386.25B 301.75A 301.75A 364.41 +51.65 312.75 3420 ---- 381.25B 296.75A 296.75A 359.41 +51.65 307.75 6 3425 ---- 376.25B 292.00A 292.00A 354.41 +51.65 302.75 3430 ---- 371.25B 287.00A 287.00A 349.41 +51.65 297.75 2 3435 ---- 366.25B 282.00A 282.00A 344.41 +51.65 292.75 3440 ---- 361.25B 277.00A 277.00A 339.41 +51.65 287.75 6 3445 ---- 356.25B 272.00A 272.00A 334.41 +51.65 282.75 3450 ---- 351.25B 266.50A 266.50A 329.41 +51.65 277.75 19 3455 ---- 346.25B 262.00A 262.00A 324.41 +51.65 272.75 3460 ---- 341.25B 256.75A 256.75A 319.41 +51.65 267.75 4 3465 ---- 336.25B 252.00A 252.00A 314.41 +51.65 262.75 3470 ---- 331.25B 246.75A 246.75A 309.41 +51.65 257.75 1 3475 278.00 326.25B 241.75A 244.75A 304.41 +51.65 20 252.75 3480 ---- 321.25B 236.75A 236.75A 299.41 +51.65 247.75 1 3485 ---- 316.25B 232.00A 232.00A 294.41 +51.65 242.75 3490 ---- 311.25B 227.00A 227.00A 289.41 +51.65 237.75 53 3495 ---- 306.50B 222.00A 222.00A 284.41 +51.65 232.75 1 3500 230.75 301.75B 216.50A 219.75A 279.41 +51.65 1 227.75 2 186 3505 ---- 296.75B 211.75A 211.75A 274.41 +51.65 222.75 3510 237.50 291.75B 206.75A 290.00B 269.41 +51.65 2 217.75 4 19 3515 ---- 287.00B 201.75A 201.75A 264.41 +51.65 212.75 2 2 3520 241.50 282.00B 196.75A 257.25B 259.41 +51.65 17 207.75 133 3525 248.75 277.00B 191.75A 194.75A 254.41 +51.65 1 202.75 2 3 3530 ---- 272.00B 186.75A 186.75A 249.41 +51.65 197.75 2 42 3535 236.50 270.00B 181.75A 182.75A 244.41 +51.65 3 192.75 1 1 3540 231.50 265.00B 176.75A 177.25A 239.41 +51.65 4 187.75 17 3545 232.75 259.75B 171.75A 245.25B 234.41 +51.40 4 183.00 1 2 3550 227.75 254.75B 166.25A 166.25A 229.41 +51.40 8 178.00 4 93 3555 191.75 249.75B 161.25A 161.25A 224.41 +51.40 13 173.00 5 7 3560 190.50 245.00B 156.25A 156.25A 219.41 +51.40 9 168.00 3 83 3565 186.75 239.75B 151.25A 151.25A 214.41 +51.40 4 163.00 40 41 3570 162.75 234.75B 146.25A 146.25A 209.41 +51.40 2 158.00 1 148 3575 206.00 229.75B 141.25A 141.25A 204.41 +51.40 3 153.00 2 2 3580 201.00 224.75B 136.25A 136.25A 199.41 +51.40 8 148.00 4 49 3585 136.50 219.75B 131.25A 131.25A 194.41 +51.40 3 143.00 3 15 3590 153.50 214.75B 126.25A 187.25B 189.41 +51.15 3 138.25 1 41 3595 148.75 210.00B 121.25A 182.25B 184.41 +51.15 1 133.25 4 7 3600 125.75 205.00B 116.25A 177.25B 179.41 +51.15 31 128.25 3 242 3605 116.75 200.00B 111.25A 174.25B 174.41 +50.90 12 123.50 7 3610 167.25 195.00B 106.25A 106.25A 169.41 +50.90 13 118.50 26 186 3615 130.75 190.00B 101.25A 164.25B 164.41 +50.65 63 113.75 5 3620 137.25 185.00B 96.25A 96.25A 159.41 +50.40 21 109.00 2 229 3625 123.75 180.00B 91.25A 154.25B 154.41 +50.15 20 104.25 33 34 3630 123.75 175.25B 86.25A 149.25B 149.41 +49.90 84 99.50 5 108 3635 108.25 170.25B 81.25A 144.25B 144.41 +49.40 16 95.00 2 10 3640 82.00 164.75B 76.25A 139.25B 139.41 +48.90 54 90.50 2 418 3645 111.75 160.00B 71.50A 71.50A 134.41 +48.40 28 86.00 259 3650 72.75 155.00B 66.50A 129.00B 129.41 +47.90 77 81.50 45 605 3655 91.50 150.25B 61.50A 124.00B 124.41 +47.15 21 77.25 4 4 3660 77.50 145.25B 56.75A 119.00B 119.41 +46.40 66 73.00 25 124 3665 84.00 140.25B 51.75A 114.00B 114.41 +45.40 29 69.00 1 4 3670 60.00 135.25B 47.00A 109.00B 109.41 +44.40 18 65.00 24 258 3675 61.00 130.00B 42.25A 104.00B 104.41 +43.40 127 61.00 365 214 3680 59.50 125.00B 37.75A 99.25B 99.41 +42.15 61 57.25 651 917 3685 53.75 120.00B 33.25A 94.00B 94.41 +40.65 76 53.75 40 23 3690 94.75 115.50B 29.00A 89.00B 89.41 +39.15 293 50.25 233 457 3695 46.50 110.25B 24.75A 84.00B 84.41 +37.65 57 46.75 224 165 3700 37.50 105.50B 21.00A 77.25B 79.41 +35.90 1003 43.50 941 1002 3705 34.00 100.50B 17.25A 42.00A 74.41 +33.90 199 40.50 244 151 3710 33.00 95.50B 13.75A 44.75A 69.41 +31.90 874 37.50 475 1062 3715 30.00 90.50B 11.00A 64.25B 64.41 +29.90 806 34.50 442 226 3720 29.50 85.75B 8.25 46.50A 59.41 +27.65 3183 31.75 1144 834 3725 22.50 80.50B 6.25 48.00A 54.41 +25.40 2849 29.00 1564 796 3730 23.00 76.00B 4.55A 39.00A 49.41 +22.90 5234 26.50 2434 1299 3735 22.25 70.75B 3.25A 31.50A 44.41 +20.15 4246 24.25 1521 801 3740 20.00 66.25B 2.20 31.25A 39.41 +17.40 5221 22.00 2660 1145 3745 15.75 61.50B 1.60 32.50B 34.41 +14.40 5953 20.00 1692 514 3750 16.50 56.75B 1.05 27.50B 29.41 +11.40 15262 18.00 3960 2072 3755 13.25 52.00B .70A 22.50B 24.41 +8.15 4739 16.25 1377 877 3760 12.00 47.50B .45 15.75A 19.41 +4.90 12102 14.50 3167 2143 3765 10.50 43.00B .30 13.00 14.41 +1.40 9063 13.00 1990 853 3770 10.00 38.25B .20 10.75A 9.41 -2.05 10967 11.50 2410 1108 3775 9.00 34.25B .15 5.50 4.41 -5.80 13435 10.25 2618 1007 3780 7.75 30.25B .05 1.05 .00 -9.00 12732 9.00 2411 1388 3785 6.75 26.25B .05 .05A .00 -8.00 6216 8.00 762 472 3790 6.00 22.50B .05 .05 .00 -7.00 10394 7.00 1567 1097 3795 5.00 19.00B .05 .05A .00 -6.00 3965 6.00 907 735 3800 4.50 16.00 .05 .05 .00 -5.25 23203 5.25 9100 4301 3805 2.85 13.25 .05 .05A .00 -4.50 4620 4.50 1174 631 3810 3.40 10.50 .05 .05 .00 -3.90 12651 3.90 1788 938 3815 2.25 8.75B .05 .05 .00 -3.35 4001 3.35 1692 342 3820 2.20 7.25 .05 .05 .00 -2.85 10691 2.85 6107 1493 3825 1.60 6.00 .05 .05 .00 -2.40 7378 2.40 3157 1464 3830 2.50 5.25B .05 .05 .00 -2.05 9337 2.05 2035 1674 3835 1.00 4.45B .05 .05 .00 -1.75 4786 1.75 1881 1337 3840 1.00 3.70B .05 .05 .00 -1.45 7848 1.45 1382 1177 3845 .70 3.20 .05 .05 .00 -1.25 3127 1.25 1807 1199 3850 .70 2.60B .05 .05 .00 -1.05 27669 1.05 25986 21406 3855 .50 2.10B .05 .05 .00 -.85 5478 .85 788 750 3860 .50 1.65B .05 .05 .00 -.70 20289 .70 19787 18103 3865 .30 1.35 .05 .05 .00 -.60 3931 .60 979 1403 3870 .15 1.05B .05 .05 .00 -.50 5609 .50 1822 886 3875 .35 .85B .05 .05 .00 -.40 3706 .40 1051 994 3880 .10 .65B .05 .05A .00 -.35 2079 .35 2943 1262 3885 .25 .50B .05 .05 .00 -.30 316 .30 1918 1096 3890 .10 .40B .05 .05 .00 -.25 1640 .25 1001 982 3895 .15 .30B .05 .05 .00 -.20 564 .20 215 388 3900 .15 .30 .05 .05 .00 -.20 2586 .20 4260 5330 3905 .10 .15B .05 .05 .00 -.15 526 .15 344 728 3910 .15 .20 .05A .05A .00 -.15 126 .15 157 1023 3915 .20 .20 .05A .05A .00 -.15 27 .15 148 1117 3920 .05 .15 .05 .05A .00 -.10 69 .10 381 1529 3925 .05 .10 .05 .05A .00 -.10 158 .10 1135 2113 3930 .05 .10 .05 .05 .00 -.10 61 .10 1457 2031 3935 .05 .10 .05 .05A .00 -.05 10 .05 321 526 3940 .05 .10 .05 .05A .00 -.05 110 .05 271 1149 3945 ---- ---- ---- ---- .00 -.05 .05 75 534 3950 .05 .05 .05 .05 .00 -.05 296 .05 8344 7883 3955 ---- ---- ---- ---- .00 -.05 .05 1713 1886 3960 .10 .10 .10 .05A .00 -.05 57 .05 3005 3492 3965 ---- ---- ---- ---- .00 -.05 18 .05 3009 3464 3970 .10 .10 .05A .05A .00 -.05 4 .05 252 1583 3975 ---- ---- ---- ---- .00 -.05 2 .05 2074 3967 3980 ---- ---- ---- ---- .00 UNCH 2 CAB 1816 1981 3985 ---- ---- ---- ---- .00 UNCH 60 CAB 11 452 3990 ---- ---- ---- ---- .00 UNCH 107 CAB 228 755 3995 .10 .10 .05A .05A .00 UNCH 3 CAB 104 450 4000 .05 .05 .05 .05 .00 UNCH 99 CAB 4799 6986 4005 .10 .10 .05A .05A .00 UNCH 19 CAB 1387 1565 4010 ---- ---- ---- ---- .00 UNCH 21 CAB 623 1543 4015 ---- ---- ---- ---- .00 UNCH CAB 299 784 4020 ---- ---- ---- ---- .00 UNCH 11 CAB 262 957 4025 .05 .05 .05 .05 .00 UNCH 10 CAB 209 1576 4030 ---- ---- ---- ---- .00 UNCH 16 CAB 2652 3024 4035 ---- ---- ---- ---- .00 UNCH CAB 758 1123 4040 ---- ---- ---- ---- .00 UNCH 45 CAB 1100 1901 4045 ---- ---- ---- ---- .00 UNCH 5 CAB 12 1240 4050 ---- ---- ---- ---- .00 UNCH 86 CAB 771 5433 4055 ---- ---- ---- ---- .00 UNCH CAB 304 4060 ---- ---- ---- ---- .00 UNCH 45 CAB 91 770 4065 ---- ---- ---- ---- .00 UNCH 41 CAB 97 1369 4070 .10 .10 .05 .05 .00 UNCH 4 CAB 106 1333 4075 ---- ---- ---- ---- .00 UNCH CAB 1023 4080 ---- ---- ---- ---- .00 UNCH CAB 6 898 4085 ---- ---- ---- ---- .00 UNCH CAB 71 4090 ---- ---- ---- ---- .00 UNCH 2 CAB 57 398 4095 ---- ---- ---- ---- .00 UNCH CAB 144 4100 .05 .05 .05 .05 .00 UNCH 30 CAB 357 1033 4105 ---- ---- ---- ---- .00 UNCH CAB 193 4110 ---- ---- ---- ---- .00 UNCH CAB 653 4120 ---- ---- ---- ---- .00 UNCH CAB 20 1864 4130 ---- ---- ---- ---- .00 UNCH CAB 98 804 4140 ---- ---- ---- ---- .00 UNCH CAB 60 611 4150 ---- ---- ---- ---- .00 UNCH 27 CAB 153 4094 4160 ---- ---- ---- ---- .00 UNCH 1 CAB 1 759 4170 ---- ---- ---- ---- .00 UNCH CAB 1567 4180 ---- ---- ---- ---- .00 UNCH CAB 478 4190 ---- ---- ---- ---- .00 UNCH CAB 368 4200 ---- ---- ---- ---- .00 UNCH 1 CAB 25 1309 4210 .05 .05 .05 .05 .00 UNCH 3 CAB 397 4220 ---- ---- ---- ---- .00 UNCH CAB 20 450 4230 ---- ---- ---- ---- .00 UNCH CAB 413 4240 ---- ---- ---- ---- .00 UNCH CAB 212 4250 ---- ---- ---- ---- .00 UNCH CAB 914 4260 ---- ---- ---- ---- .00 UNCH CAB 282 4270 ---- ---- ---- ---- .00 UNCH CAB 280 4280 ---- ---- ---- ---- .00 UNCH CAB 43 4290 ---- ---- ---- ---- .00 UNCH CAB 7 4300 ---- ---- ---- ---- .00 UNCH CAB 669 4310 ---- ---- ---- ---- .00 UNCH CAB 118 4320 ---- ---- ---- ---- .00 UNCH CAB 307 4330 ---- ---- ---- ---- .00 UNCH CAB 546 4340 ---- ---- ---- ---- .00 UNCH CAB 258 4350 ---- ---- ---- ---- .00 UNCH CAB 396 4360 ---- ---- ---- ---- .00 UNCH CAB 128 4370 ---- ---- ---- ---- .00 UNCH CAB 187 4380 ---- ---- ---- ---- .00 UNCH CAB 1499 4390 ---- ---- ---- ---- .00 UNCH CAB 73 4400 ---- ---- ---- ---- .00 UNCH CAB 3609 4410 ---- ---- ---- ---- .00 UNCH CAB 17 4420 ---- ---- ---- ---- .00 UNCH CAB 2752 4430 ---- ---- ---- ---- .00 UNCH CAB 3348 4440 ---- ---- ---- ---- .00 UNCH CAB 7 4450 ---- ---- ---- ---- .00 UNCH CAB 57 4460 ---- ---- ---- ---- .00 UNCH CAB 12 4470 ---- ---- ---- ---- .00 UNCH CAB 1 4480 ---- ---- ---- ---- .00 UNCH CAB 54 4490 ---- ---- ---- ---- .00 UNCH CAB 2 4500 ---- ---- ---- ---- .00 UNCH CAB 606 4510 ---- ---- ---- ---- .00 UNCH CAB 38 4520 ---- ---- ---- ---- .00 UNCH CAB 154 4530 ---- ---- ---- ---- .00 UNCH CAB 20 4540 ---- ---- ---- ---- .00 UNCH CAB 384 4550 ---- ---- ---- ---- .00 UNCH CAB 639 4600 ---- ---- ---- ---- .00 UNCH CAB 19 4650 ---- ---- ---- ---- .00 UNCH CAB 6 4700 ---- ---- ---- ---- .00 UNCH CAB 4 4750 ---- ---- ---- ---- .00 UNCH CAB 2 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 3 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 363 5300 ---- ---- ---- ---- .00 UNCH CAB 800 ---- ---- 2917.00A 2917.00A 2979.41 +51.90 2927.50 900 ---- ---- 2817.25A 2817.25A 2879.41 +51.90 2827.50 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2752.25B 2713.25A 2713.25A 2771.25 +51.75 2719.50 1100 ---- 2652.50B 2613.75A 2613.75A 2671.75 +52.00 2619.75 1200 ---- 2553.00B 2513.75A 2513.75A 2572.00 +51.75 2520.25 1300 ---- 2453.00B 2414.25A 2414.25A 2472.25 +51.75 2420.50 1400 ---- 2353.50B 2314.50A 2314.50A 2372.50 +51.75 2320.75 1500 ---- 2252.75B 2214.75A 2214.75A 2272.75 +51.75 2221.00 1600 ---- 2153.75B 2115.00A 2115.00A 2173.00 +51.75 2121.25 1700 ---- 2054.00B 2015.25A 2015.25A 2073.50 +51.75 2021.75 1800 ---- 1954.25B 1915.50A 1915.50A 1973.75 +51.75 1922.00 1900 ---- 1855.00B 1815.75A 1815.75A 1874.00 +51.75 1822.25 2000 ---- 1755.25B 1716.25A 1716.25A 1774.25 +51.75 1722.50 2100 ---- 1655.50B 1616.50A 1616.50A 1674.75 +51.75 1623.00 2200 ---- 1556.00B 1516.50A 1516.50A 1575.00 +51.75 1523.25 2250 ---- 1506.00B 1466.75A 1466.75A 1525.25 +51.75 1473.50 2300 ---- 1456.00B 1417.00A 1417.00A 1475.50 +51.75 1423.75 2350 ---- 1406.00B 1367.50A 1367.50A 1425.50 +51.75 1373.75 2400 ---- 1356.25B 1317.50A 1317.50A 1375.75 +51.75 1324.00 2450 ---- 1306.50B 1267.75A 1267.75A 1326.00 +51.75 1274.25 2500 ---- 1256.75B 1217.75A 1217.75A 1276.25 +51.75 1224.50 2550 ---- 1207.25B 1168.00A 1168.00A 1226.25 +51.50 1174.75 2600 ---- 1157.25B 1118.25A 1118.25A 1176.50 +51.50 1125.00 2650 ---- 1107.75B 1068.50A 1068.50A 1126.75 +51.50 1075.25 2700 ---- 1055.25B 1018.75A 1018.75A 1077.00 +51.50 1025.50 2750 ---- 1005.50B 969.25A 969.25A 1027.25 +51.50 975.75 2800 ---- 956.00B 919.50A 919.50A 977.50 +51.50 926.00 2850 ---- 906.00B 869.75A 869.75A 927.75 +51.25 876.50 2880 ---- 876.50B 840.00A 840.00A 898.00 +51.25 846.75 2890 ---- 866.25B 830.25A 830.25A 888.00 +51.25 836.75 2900 ---- 856.75B 820.25A 820.25A 878.25 +51.50 826.75 2910 ---- 846.75B 810.25A 810.25A 868.25 +51.50 816.75 2920 ---- 836.75B 800.50A 800.50A 858.25 +51.25 807.00 2930 ---- 826.75B 790.50A 790.50A 848.25 +51.25 797.00 2940 ---- 817.00B 780.50A 780.50A 838.50 +51.50 787.00 2950 ---- 807.00B 770.75A 770.75A 828.50 +51.25 777.25 2960 ---- 797.25B 760.75A 760.75A 818.50 +51.25 767.25 2970 ---- 787.25B 750.75A 750.75A 808.50 +51.25 757.25 2980 ---- 777.25B 741.00A 741.00A 798.75 +51.25 747.50 2990 ---- 767.50B 731.00A 731.00A 788.75 +51.25 737.50 3000 ---- 757.50B 721.00A 721.00A 778.75 +51.25 727.50 3010 ---- 747.50B 711.25A 711.25A 769.00 +51.25 717.75 3020 ---- 737.75B 701.25A 701.25A 759.00 +51.25 707.75 3030 ---- 727.75B 691.25A 691.25A 749.00 +51.00 698.00 3040 ---- 717.75B 681.50A 681.50A 739.25 +51.25 688.00 3050 ---- 708.00B 671.50A 671.50A 729.25 +51.25 678.00 3060 ---- 698.00B 661.75A 661.75A 719.25 +51.00 668.25 3070 ---- 688.00B 651.75A 651.75A 709.50 +51.25 658.25 3080 ---- 678.25B 642.00A 642.00A 699.50 +51.00 648.50 3090 ---- 668.25B 632.25A 632.25A 689.75 +51.25 638.50 3100 ---- 658.25B 622.00A 622.00A 679.75 +51.00 628.75 3110 ---- 648.25B 612.25A 612.25A 669.75 +51.00 618.75 3120 ---- 638.50B 602.50A 602.50A 660.00 +51.00 609.00 3130 ---- 628.75B 592.50A 592.50A 650.00 +51.00 599.00 3140 ---- 618.75B 583.25A 583.25A 640.25 +51.00 589.25 3150 ---- 608.75B 573.50A 573.50A 630.25 +51.00 579.25 3160 ---- 599.00B 563.50A 563.50A 620.50 +51.00 569.50 3170 ---- 589.00B 553.50A 553.50A 610.50 +50.75 559.75 3180 ---- 579.50B 544.00A 544.00A 600.75 +50.75 550.00 3190 ---- 569.50B 534.25A 534.25A 590.75 +50.75 540.00 3200 ---- 559.50B 524.50A 524.50A 581.00 +50.75 530.25 3210 ---- 550.00B 514.75A 514.75A 571.25 +50.75 520.50 3 3220 ---- 540.00B 505.00A 505.00A 561.50 +50.75 510.75 3230 ---- 530.25B 495.25A 495.25A 551.50 +50.50 501.00 3240 ---- 520.50B 485.50A 485.50A 541.75 +50.50 491.25 3250 ---- 510.75B 475.75A 475.75A 532.00 +50.50 481.50 3260 ---- 501.25B 466.25A 466.25A 522.25 +50.25 472.00 3270 ---- 491.50B 456.50A 456.50A 512.50 +50.25 462.25 3280 ---- 481.75B 446.50A 446.50A 502.75 +50.00 452.75 3290 ---- 471.75B 437.50A 437.50A 493.00 +49.75 443.25 3300 ---- 462.50B 427.50A 427.50A 483.25 +49.50 433.75 3310 ---- 452.50B 418.00A 418.00A 473.75 +49.50 424.25 3320 ---- 443.25B 409.00A 409.00A 464.00 +49.25 414.75 3330 ---- 433.75B 399.25A 399.25A 454.50 +49.25 405.25 3340 ---- 424.25B 390.00A 390.00A 444.75 +48.75 396.00 3350 ---- 414.75B 381.25A 381.25A 435.25 +48.50 386.75 3360 ---- 405.50B 371.50A 371.50A 425.75 +48.50 377.25 3370 ---- 396.00B 362.75A 362.75A 416.25 +48.00 368.25 3380 ---- 386.75B 353.25A 353.25A 406.75 +47.75 359.00 3390 ---- 377.50B 344.25A 344.25A 397.50 +47.50 350.00 3400 ---- 368.25B 335.50A 335.50A 388.00 +47.00 341.00 7 7 3410 ---- 366.25B 326.50A 326.50A 378.75 +46.75 332.00 3420 ---- 369.00B 317.75A 317.75A 369.50 +46.50 323.00 3430 ---- 361.50B 309.25A 309.25A 360.25 +46.00 314.25 3440 330.25 352.50B 300.25A 347.50B 351.25 +45.75 3 305.50 3450 ---- 343.50B 292.00A 292.00A 342.00 +45.00 297.00 92 3460 ---- 334.75B 283.50A 283.50A 333.00 +44.75 288.25 3470 ---- 326.00B 275.00A 275.00A 324.25 +44.50 279.75 50 3480 ---- 317.25B 266.75A 266.75A 315.25 +43.75 271.50 1 3490 ---- 308.50B 258.50A 258.50A 306.50 +43.25 263.25 3500 ---- 299.75B 250.50A 250.50A 297.75 +42.75 255.00 6 3510 ---- 291.25B 236.75A 236.75A 289.00 +42.00 247.00 2 3520 ---- 282.75B 229.00A 229.00A 280.50 +41.50 239.00 1 3530 ---- 274.25B 221.00A 221.00A 272.00 +41.00 231.00 1 3540 ---- 266.00B 213.25A 213.25A 263.75 +40.50 223.25 19 3550 ---- 257.75B 205.75A 205.75A 255.25 +39.50 215.75 9 3560 ---- 249.50B 198.25A 198.25A 247.25 +39.00 208.25 3570 ---- 242.00B 191.00A 191.00A 239.00 +38.25 200.75 2 3580 ---- 240.50B 183.75A 183.75A 231.00 +37.50 193.50 8 3590 ---- 237.75B 176.50A 176.50A 223.25 +37.00 186.25 3 3600 ---- 234.50B 169.50A 169.50A 215.50 +36.25 179.25 4 3610 ---- 226.50B 162.75A 162.75A 207.75 +35.25 172.50 5 3620 ---- 218.50B 156.00A 156.00A 200.25 +34.75 165.50 1 2 3630 ---- 211.00B 149.50A 149.50A 192.75 +33.75 159.00 1 4 3640 ---- 203.25B 143.00A 143.00A 185.50 +33.00 152.50 5 3650 153.00 195.75B 136.75A 162.50A 178.25 +32.25 135 146.00 1 85 3660 ---- 188.25B 130.75A 130.75A 171.25 +31.50 139.75 46 3670 166.25 181.00B 124.75A 124.75A 164.25 +30.50 3 133.75 1 197 3680 ---- 174.00B 118.75A 118.75A 157.50 +29.75 127.75 1 75 3690 ---- 167.00B 113.25A 113.25A 151.00 +29.00 122.00 19 66 3700 113.00 160.00B 107.75A 116.00A 144.50 +28.25 222 116.25 5 73 3710 ---- 153.25B 102.25A 102.25A 138.00 +27.25 110.75 3 41 3720 ---- 146.75B 97.00A 97.00A 131.75 +26.25 3 105.50 20 35 3730 95.75 140.25B 91.75A 91.75A 125.75 +25.50 19 100.25 15 22 3740 93.50 133.75B 87.00A 122.50B 119.75 +24.50 23 95.25 50 46 3750 94.00 127.75B 82.25A 96.25A 114.00 +23.75 112 90.25 62 192 3760 96.00 121.75B 77.75A 104.50A 108.25 +22.75 36 85.50 13 57 3770 78.50 115.75B 73.25A 105.50B 103.00 +22.00 39 81.00 32 48 3780 95.25 110.25B 69.00A 100.25B 97.50 +21.00 278 76.50 25 24 3790 79.75 104.75B 65.00A 65.00A 92.50 +20.25 209 72.25 158 3800 ---- 99.25B 61.00A 61.00A 87.50 +19.25 68.25 92 474 3810 ---- 94.25B 57.50A 57.50A 82.75 +18.50 1 64.25 1 52 3820 56.75 89.00B 53.75A 80.75B 78.00 +17.50 63 60.50 15 396 3830 ---- 84.25B 50.50A 50.50A 73.75 +17.00 56.75 41 3840 63.00 79.50B 47.25A 71.75B 69.50 +16.25 102 53.25 23 64 3850 55.25 75.00B 44.00A 67.50B 65.25 +15.25 44 50.00 225 258 3860 51.75 70.50B 41.00A 70.50B 61.25 +14.50 28 46.75 16 168 3870 43.00 66.25B 38.25A 38.25A 57.50 +13.75 3 43.75 64 93 3880 37.50 62.25B 35.50A 51.25A 54.00 +13.25 3 40.75 161 240 3890 36.75 58.25B 33.00A 33.00A 50.50 +12.50 79 38.00 41 285 3900 46.75 54.50B 30.75A 48.75B 47.25 +12.00 2 35.25 4 220 3910 31.25 51.00B 28.50A 45.50B 44.00 +11.25 35 32.75 2 14 3920 ---- 47.50B 26.25A 26.25A 41.00 +10.50 50 30.50 1 64 3930 ---- 44.25B 24.25A 24.25A 38.25 +10.00 3 28.25 157 314 3940 ---- 41.25B 22.50A 22.50A 35.50 +9.50 79 26.00 17 249 3950 25.25 38.25B 20.75A 34.00B 32.75 +8.75 20 24.00 321 373 3960 ---- 35.50B 19.00A 19.00A 30.50 +8.25 22.25 45 142 3970 23.75 33.00B 17.50A 29.00B 28.00 +7.50 1 20.50 16 82 3980 21.25 30.50B 16.00A 16.00A 26.00 +7.25 13 18.75 15 125 3990 ---- 28.00B 14.75A 14.75A 23.75 +6.50 4 17.25 1 115 4000 20.00 26.00B 13.50A 21.00B 22.00 +6.25 48 15.75 31 225 4010 21.00 23.75B 12.25A 12.25A 20.00 +5.50 60 14.50 24 66 4020 ---- 21.75B 11.25A 11.25A 18.50 +5.25 1 13.25 141 116 4030 ---- 20.00B 10.25A 10.25A 16.75 +4.50 2 12.25 6 119 4040 ---- 18.25B 9.50A 9.50A 15.50 +4.25 4 11.25 22 176 4050 10.00 16.75B 8.50A 8.50A 14.00 +3.75 15 10.25 371 605 4060 ---- 15.25B 7.75A 7.75A 12.75 +3.50 2 9.25 2 26 4070 10.75 14.00B 7.00A 7.00A 11.50 +3.00 61 8.50 205 205 4080 ---- 12.75B 6.50A 6.50A 10.50 +2.75 4 7.75 12 71 4090 10.25 11.50B 5.75A 5.75A 9.50 +2.50 7 7.00 7 143 4100 7.50 10.50B 5.25A 9.00B 8.75 +2.25 25 6.50 587 151 4110 8.00 9.50B 4.75A 9.50B 7.75 +2.00 3 5.75 6 118 4120 7.50 8.50 4.30A 4.30A 7.00 +1.75 4 5.25 2 4130 4.40 7.75B 3.90A 7.75B 6.25 +1.40 6 4.85 4 75 4140 ---- 7.00B 3.55A 3.55A 5.75 +1.35 4.40 2 44 4150 ---- 6.25B 3.20A 3.20A 5.25 +1.25 91 4.00 377 793 4160 ---- 5.75B 2.90A 2.90A 4.65 +1.00 3.65 73 4170 ---- 5.25B 2.65A 2.65A 4.20 +.85 3.35 10 12 4180 2.60 4.75B 2.40A 3.40A 3.80 +.75 5 3.05 1 128 4190 ---- 4.30B 2.20A 4.30B 3.40 +.60 2.80 2 3 4200 2.75 3.90B 2.00A 2.00A 3.10 +.55 37 2.55 83 283 4210 ---- 3.55B 1.85A 3.55B 2.80 +.45 1 2.35 6 89 4220 ---- 3.20B 1.70A 3.20B 2.50 +.35 1 2.15 3 4230 ---- 2.90B 1.55A 2.90B 2.30 +.30 2.00 4240 ---- 2.65B 1.40A 2.65B 2.05 +.25 5 1.80 86 118 4250 1.55 2.40B 1.30A 1.85B 1.85 +.15 107 1.70 13 29 4260 ---- 2.15B 1.20A 2.15B 1.70 +.15 1 1.55 3 4270 ---- 1.95B 1.10A 1.95B 1.55 +.10 2 1.45 1 1 4280 ---- 1.80B 1.05A 1.80B 1.40 +.10 1.30 26 4290 ---- 1.60B .95A 1.60B 1.25 +.05 1.20 1 4300 ---- 1.45B .90A 1.45B 1.15 UNCH 2 1.15 19 281 4350 ---- .95B .60A .95B .75 UNCH 9 .75 1 37 4400 .50 .60B .45 .45 .50 -.05 508 .55 66 907 4450 ---- ---- .35A .35A .35 -.05 .40 504 507 4500 ---- ---- .25A .25A .25 -.05 .30 1 672 4600 ---- ---- ---- ---- .15 UNCH .15 109 4700 ---- ---- ---- ---- .10 UNCH .10 1 18 4800 ---- ---- ---- ---- .05 UNCH .05 553 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2951.75B 2912.75A 2912.75A 2970.75 +51.75 2919.00 900 ---- 2852.00B 2813.25A 2813.25A 2871.00 +51.75 2819.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 296065 169864 206418 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- .00 UNCH 1 CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 35 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 33 1600 ---- ---- ---- ---- .00 UNCH CAB 412 1700 ---- ---- ---- ---- .00 UNCH CAB 44 1800 ---- ---- ---- ---- .00 UNCH CAB 36 1900 ---- ---- ---- ---- .00 UNCH CAB 13 2000 .05 .05 .05 .05 .00 UNCH 20 CAB 972 2100 ---- ---- ---- ---- .00 UNCH CAB 67 2200 ---- ---- ---- ---- .00 UNCH CAB 77 2250 ---- ---- ---- ---- .00 UNCH CAB 106 2300 ---- ---- ---- ---- .00 UNCH CAB 349 2350 ---- ---- ---- ---- .00 UNCH CAB 687 2375 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 257 2425 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 438 2475 ---- ---- ---- ---- .00 UNCH CAB 50 2500 ---- ---- ---- ---- .00 UNCH CAB 647 2525 ---- ---- ---- ---- .00 UNCH CAB 2 2550 ---- ---- ---- ---- .00 UNCH CAB 558 2575 ---- ---- ---- ---- .00 UNCH CAB 236 2600 ---- ---- ---- ---- .00 UNCH CAB 2006 2625 ---- ---- ---- ---- .00 UNCH CAB 133 2650 ---- ---- ---- ---- .00 UNCH CAB 854 2675 ---- ---- ---- ---- .00 UNCH CAB 50 2700 ---- ---- ---- ---- .00 UNCH CAB 479 2725 ---- ---- ---- ---- .00 UNCH CAB 1288 2750 ---- ---- ---- ---- .00 UNCH CAB 651 2775 ---- ---- ---- ---- .00 UNCH CAB 26 2800 ---- ---- ---- ---- .00 UNCH CAB 651 2825 ---- ---- ---- ---- .00 UNCH CAB 170 2850 .05 .05 .05 .05 .00 UNCH 2 CAB 1228 2880 ---- ---- ---- ---- .00 UNCH CAB 167 2890 ---- ---- ---- ---- .00 UNCH CAB 469 2900 ---- ---- ---- ---- .00 UNCH CAB 8218 2910 ---- ---- ---- ---- .00 UNCH CAB 164 2920 ---- ---- ---- ---- .00 UNCH CAB 314 2930 ---- ---- ---- ---- .00 UNCH CAB 118 2940 ---- ---- ---- ---- .00 UNCH CAB 732 2950 ---- ---- ---- ---- .00 UNCH CAB 12 865 2960 ---- ---- ---- ---- .00 UNCH CAB 293 2970 ---- ---- ---- ---- .00 UNCH CAB 42 948 2980 ---- ---- ---- ---- .00 UNCH CAB 1931 2990 ---- ---- ---- ---- .00 UNCH CAB 239 3000 ---- ---- ---- ---- .00 UNCH CAB 3708 3010 ---- ---- ---- ---- .00 UNCH CAB 5 302 3020 ---- ---- ---- ---- .00 UNCH CAB 19 1472 3030 ---- ---- ---- ---- .00 UNCH CAB 5 69 3040 ---- ---- ---- ---- .00 UNCH CAB 5 672 3050 ---- ---- ---- ---- .00 UNCH CAB 5 1866 3060 ---- ---- ---- ---- .00 UNCH CAB 5 225 3070 ---- ---- ---- ---- .00 UNCH CAB 862 3080 ---- ---- ---- ---- .00 UNCH CAB 928 3090 ---- ---- ---- ---- .00 UNCH CAB 780 3100 .05 .05 .05 .05 .00 UNCH 2 CAB 8310 3110 ---- ---- ---- ---- .00 UNCH CAB 545 3120 ---- ---- ---- ---- .00 UNCH CAB 600 3130 ---- ---- ---- ---- .00 UNCH CAB 6043 3140 ---- ---- ---- ---- .00 UNCH CAB 1 6200 3150 ---- ---- ---- ---- .00 UNCH CAB 7 10425 3160 ---- ---- ---- ---- .00 UNCH CAB 5 951 3170 ---- ---- ---- ---- .00 UNCH CAB 608 3180 ---- ---- ---- ---- .00 UNCH CAB 634 3190 ---- ---- ---- ---- .00 UNCH CAB 7 606 3200 ---- ---- ---- ---- .00 UNCH CAB 9 26013 3210 ---- ---- ---- ---- .00 UNCH CAB 288 3220 ---- ---- ---- ---- .00 UNCH CAB 424 3230 ---- ---- ---- ---- .00 UNCH CAB 992 3240 ---- ---- ---- ---- .00 UNCH CAB 902 3250 ---- ---- ---- ---- .00 UNCH CAB 3 3068 3260 ---- ---- ---- ---- .00 UNCH CAB 10 1118 3270 ---- ---- ---- ---- .00 UNCH CAB 748 3280 ---- ---- ---- ---- .00 UNCH CAB 1232 3290 ---- ---- ---- ---- .00 UNCH CAB 20 4093 3300 .05 .05 .05 .05 .00 UNCH 2 CAB 4042 11309 3310 ---- ---- ---- ---- .00 UNCH CAB 1 698 3320 ---- ---- ---- ---- .00 UNCH CAB 10 237 3330 ---- ---- ---- ---- .00 UNCH CAB 20 568 3340 ---- ---- ---- ---- .00 UNCH CAB 27 663 3350 ---- ---- ---- ---- .00 UNCH CAB 40 2071 3360 .05 .05 .05 .05 .00 UNCH 118 CAB 25 1184 3365 ---- ---- ---- .05A .00 UNCH ---- 3370 ---- ---- ---- ---- .00 UNCH CAB 252 1222 3375 ---- ---- ---- ---- .00 UNCH CAB 2 1169 3380 ---- ---- ---- ---- .00 UNCH CAB 1 1372 3385 ---- ---- ---- .05A .00 UNCH ---- 3390 ---- ---- ---- ---- .00 UNCH CAB 75 487 3395 ---- ---- ---- ---- .00 UNCH CAB 20 1021 3400 ---- ---- ---- ---- .00 UNCH 6 CAB 11412 16383 3405 ---- ---- ---- ---- .00 -.05 .05 1018 1914 3410 ---- ---- ---- ---- .00 -.05 .05 817 1315 3415 ---- ---- ---- ---- .00 -.05 .05 111 3420 ---- ---- ---- ---- .00 -.05 .05 441 1585 3425 ---- ---- ---- ---- .00 -.05 .05 2628 2710 3430 ---- ---- ---- ---- .00 -.05 .05 5679 6496 3435 ---- ---- ---- ---- .00 -.05 .05 25 606 3440 ---- ---- ---- ---- .00 -.05 .05 11 1253 3445 ---- ---- ---- ---- .00 -.05 71 .05 10 116 3450 ---- ---- ---- ---- .00 -.05 .05 4513 6259 3455 ---- ---- ---- ---- .00 -.05 .05 101 3460 ---- ---- ---- ---- .00 -.05 .05 523 1078 3465 ---- ---- ---- ---- .00 -.05 .05 471 2821 3470 ---- ---- ---- ---- .00 -.05 .05 2032 4074 3475 ---- ---- ---- ---- .00 -.05 7 .05 1050 1611 3480 ---- ---- ---- ---- .00 -.05 .05 89 712 3485 .05 .05 .05 .05 .00 -.05 1 .05 11 35 3490 ---- ---- ---- ---- .00 -.05 44 .05 202 1381 3495 ---- ---- ---- ---- .00 -.05 .05 1 598 3500 .05 .05 .05 .05 .00 -.05 2514 .05 3057 5386 3505 .05 .05 .05 .05 .00 -.10 481 .10 3 80 3510 .10 .10 .05A .05A .00 -.10 15 .10 51 493 3515 .05 .05 .05 .05 .00 -.10 2 .10 10 2220 3520 .05 .05 .05 .05 .00 -.10 10 .10 120 1232 3525 .10 .10 .05 .05 .00 -.10 257 .10 64 533 3530 .10 .10 .05 .05 .00 -.10 2 .10 360 1933 3535 .10 .10 .05 .05 .00 -.10 8 .10 720 704 3540 .10 .10 .05A .05A .00 -.15 166 .15 631 1326 3545 ---- ---- .05A .05A .00 -.15 .15 2317 2134 3550 .10 .10 .05 .05 .00 -.15 823 .15 3321 3528 3555 .10 .10 .05 .05 .00 -.20 1651 .20 1235 1239 3560 .20 .20 .05 .05 .00 -.20 619 .20 643 856 3565 .10 .15 .05 .05 .00 -.25 1436 .25 117 281 3570 .30 .30 .05 .05 .00 -.25 2034 .25 347 689 3575 .15 .20 .05 .05 .00 -.30 3015 .30 1628 1364 3580 .25 .25 .05 .05 .00 -.35 1510 .35 939 1826 3585 .15 .20 .05 .05 .00 -.40 1660 .40 633 283 3590 .20 .30 .05 .05 .00 -.45 8531 .45 1446 1898 3595 .30 .35 .05 .05 .00 -.50 3092 .50 586 1151 3600 .70 .70 .05 .05 .00 -.60 6913 .60 10090 4842 3605 .85 .85 .05 .05 .00 -.75 1750 .75 1335 779 3610 .80 .80 .05 .05A .00 -.90 2250 .90 2949 1392 3615 .95 .95 .05 .05 .00 -1.05 1135 1.05 2297 744 3620 1.15 1.35B .05 .05 .00 -1.30 1951 1.30 2782 1836 3625 1.35 1.70 .05 .05 .00 -1.55 4941 1.55 4253 2126 3630 2.05 2.15B .05 .05 .00 -1.85 3007 1.85 3297 1785 3635 2.75 2.75 .05 .05 .00 -2.25 4024 2.25 2395 1415 3640 2.75 3.45B .05 .05 .00 -2.65 2424 2.65 3480 1953 3645 2.80 4.10B .05 .05 .00 -3.20 1885 3.20 1680 1116 3650 5.00 5.25 .05 .05 .00 -3.80 13464 3.80 15054 8091 3655 6.00 6.00 .05 .05 .00 -4.50 2539 4.50 1794 1242 3660 6.00 7.00 .05 .05 .00 -5.25 5014 5.25 5090 2589 3665 8.50 8.50 .05 .05 .00 -6.25 3611 6.25 2014 691 3670 10.00 10.00 .05 .05 .00 -7.25 9862 7.25 2115 1248 3675 11.00 11.25 .05 .05 .00 -8.25 7433 8.25 6856 3919 3680 10.50 12.75 .05 .05 .00 -9.50 6949 9.50 4235 1453 3685 14.00 14.75 .05 .05 .00 -11.00 4638 11.00 1966 1106 3690 15.00 16.50 .05 .05 .00 -12.50 10136 12.50 3700 1005 3695 15.00 18.25B .05 .05 .00 -14.00 4560 14.00 1545 877 3700 17.25 20.50 .05 .05A .00 -15.75 30529 15.75 14507 5310 3705 20.50 22.50B .05 .05 .00 -17.75 5473 17.75 908 770 3710 24.50 24.75 .05 .05 .00 -19.75 13510 19.75 3585 1476 3715 24.25 27.50 .05 .05 .00 -21.75 5179 21.75 1649 738 3720 30.25 30.25 .05 .05 .00 -24.00 15250 24.00 3444 1422 3725 29.75 32.50B .05 .05 .00 -26.25 13054 26.25 3637 2140 3730 31.50 35.50B .05 .05 .00 -28.75 14921 28.75 4172 1940 3735 35.50 38.25B .05 .05 .00 -31.50 5765 31.50 1033 652 3740 38.50 41.00B .05 .05 .00 -34.25 14611 34.25 3096 1099 3745 44.75 44.75 .05 .05 .00 -37.25 11320 37.25 2179 1055 3750 44.75 47.50B .05 .05 .00 -40.25 18228 40.25 7448 4128 3755 45.00 50.75B .05 .05 .00 -43.50 6649 43.50 1552 586 3760 40.50 54.50B .05 .05 .00 -46.75 7695 46.75 2654 1417 3765 55.75 58.25B .10 .15B .00 -50.25 5216 50.25 988 931 3770 57.00 62.00B .05 .05 .00 -53.75 5313 53.75 865 864 3775 64.75 65.75B .20A .20A .00 -57.50 5553 57.50 2184 1061 3780 65.00 70.75 1.00 1.00 .59 -60.65 5308 61.25 1278 1454 3785 71.50 74.00B 2.70 2.70 5.59 -59.65 2242 65.25 1580 776 3790 58.50 78.00B 7.75A 9.75 10.59 -58.65 3030 69.25 510 864 3795 58.50 82.50B 9.25A 16.75A 15.59 -57.65 1082 73.25 155 604 3800 83.25 86.75B 11.00A 20.00 20.59 -56.90 4924 77.50 2981 13626 3805 69.25 91.25B 13.00A 24.75A 25.59 -56.15 301 81.75 23 1160 3810 73.75 95.75B 15.50A 30.00A 30.59 -55.40 336 86.00 372 1176 3815 74.50 100.50B 18.50A 79.75B 35.59 -54.90 309 90.50 216 617 3820 101.50 105.00B 21.50A 39.25 40.59 -54.40 1019 95.00 232 1574 3825 105.50 110.00B 24.75A 44.75A 45.59 -54.15 333 99.75 389 1407 3830 76.25 114.75B 28.50A 113.50B 50.59 -53.65 120 104.25 116 451 3835 96.25 119.25B 32.50A 118.50B 55.59 -53.40 95 109.00 17 677 3840 88.75 124.25B 36.75A 83.75B 60.59 -53.15 192 113.75 571 585 3845 82.50 129.00B 41.50A 41.50A 65.59 -52.90 57 118.50 76 885 3850 129.75 134.00B 45.75A 72.75A 70.59 -52.65 755 123.25 926 1501 3855 135.25 138.75B 50.50A 137.75B 75.59 -52.40 155 128.00 6 254 3860 139.50 144.00B 55.25A 142.50B 80.59 -52.40 228 133.00 323 1050 3865 109.50 148.75B 60.50A 87.75A 85.59 -52.15 100 137.75 9 207 3870 144.50 153.75B 65.50A 152.50B 90.59 -52.15 171 142.75 75 657 3875 123.25 158.50B 70.00A 103.75B 95.59 -52.15 127 147.75 700 744 3880 127.50 163.50B 75.00A 102.75A 100.59 -51.90 90 152.50 121 557 3885 109.50 168.50B 80.25A 80.25A 105.59 -51.90 20 157.50 37 240 3890 130.75 173.50B 85.50A 85.50A 110.59 -51.90 4 162.50 9 603 3895 137.00 178.50B 90.50A 135.25B 115.59 -51.90 6 167.50 4 254 3900 153.25 183.50B 95.50A 133.00B 120.59 -51.90 108 172.50 221 1146 3905 115.75 188.50B 100.50A 184.50B 125.59 -51.90 16 177.50 2 224 3910 112.25 193.50B 105.50A 105.50A 130.59 -51.90 15 182.50 15 541 3915 ---- 198.50B 110.50A 198.50B 135.59 -51.65 16 187.25 56 149 3920 170.00 203.50B 118.75A 118.75A 140.59 -51.65 15 192.25 1 435 3925 ---- 208.50B 123.75A 208.50B 145.59 -51.65 197.25 9 135 3930 ---- 213.25B 128.75A 213.25B 150.59 -51.65 202.25 1 137 3935 ---- 218.00B 133.75A 218.00B 155.59 -51.65 207.25 1 98 3940 ---- 223.00B 138.75A 223.00B 160.59 -51.65 20 212.25 35 75 3945 ---- 228.00B 143.75A 228.00B 165.59 -51.65 3 217.25 53 308 3950 200.00 233.25B 148.75A 230.25B 170.59 -51.65 261 222.25 390 919 3955 ---- 238.25B 153.75A 238.25B 175.59 -51.65 227.25 22 3960 ---- 243.00B 158.75A 243.00B 180.59 -51.65 232.25 1 152 3965 ---- 248.00B 163.75A 247.75B 185.59 -51.65 237.25 1 22 3970 ---- 253.00B 168.75A 252.75B 190.59 -51.65 1 242.25 4 52 3975 ---- 258.25B 173.75A 258.00B 195.59 -51.65 247.25 7 128 3980 ---- 263.25B 178.75A 263.00B 200.59 -51.65 252.25 1 267 3985 ---- 267.75B 183.75A 267.75B 205.59 -51.65 257.25 2 39 3990 ---- 272.75B 188.75A 272.75B 210.59 -51.65 1 262.25 4 22 3995 ---- 278.25B 193.75A 278.00B 215.59 -51.65 267.25 2 4000 262.00 283.00B 198.75A 240.25B 220.59 -51.65 1621 272.25 28 1690 4005 ---- 288.00B 203.75A 288.00B 225.59 -51.65 277.25 2 12 4010 ---- 293.00B 208.75A 293.00B 230.59 -51.65 282.25 1 26 4015 270.50 298.00B 213.75A 297.00B 235.59 -51.65 15 287.25 1 16 4020 228.50 303.00B 218.75A 300.25B 240.59 -51.65 3 292.25 27 4025 ---- 308.00B 223.75A 308.00B 245.59 -51.65 297.25 10 4030 ---- 313.00B 228.75A 313.00B 250.59 -51.65 302.25 16 4035 ---- 317.75B 233.75A 317.50B 255.59 -51.65 307.25 32 16 4040 ---- 322.75B 238.75A 322.75B 260.59 -51.65 312.25 1 20 4045 325.00 327.75B 243.75A 243.75A 265.59 -51.65 20 317.25 1 3 4050 303.25 332.75B 248.75A 248.75A 270.59 -51.65 9 322.25 1 13 4055 ---- 337.75B 253.75A 337.75B 275.59 -51.65 327.25 2 4060 ---- 342.75B 258.75A 342.50B 280.59 -51.65 332.25 1 4065 ---- 347.75B 263.75A 347.50B 285.59 -51.65 337.25 11 4070 338.00 352.75B 266.75A 310.25B 290.59 -51.65 30 342.25 2 4075 ---- 357.75B 273.75A 357.50B 295.59 -51.65 347.25 2 4080 353.00 362.75B 278.75A 302.75A 300.59 -51.65 3 352.25 29 4085 ---- 367.50B 283.75A 367.50B 305.59 -51.65 357.25 1 4090 ---- 372.75B 288.75A 372.75B 310.59 -51.65 362.25 4 4095 ---- 377.75B 293.75A 377.50B 315.59 -51.65 367.25 3 4100 ---- 383.00B 298.75A 383.00B 320.59 -51.65 372.25 10 4105 ---- 387.50B 303.75A 387.50B 325.59 -51.65 377.25 2 4110 389.00 392.75B 308.75A 308.75A 330.59 -51.65 30 382.25 8 4120 383.00 402.75B 318.75A 360.25B 340.59 -51.65 40 392.25 3 28 4130 ---- 412.75B 328.75A 412.75B 350.59 -51.65 402.25 27 4140 ---- 422.75B 338.75A 422.50B 360.59 -51.65 412.25 8 4150 ---- 432.75B 348.75A 432.50B 370.59 -51.65 422.25 2 4160 ---- 442.75B 358.75A 442.75B 380.59 -51.65 432.25 5 4170 ---- 452.75B 368.75A 452.50B 390.59 -51.65 442.25 3 4180 ---- 462.75B 378.75A 462.50B 400.59 -51.65 452.25 5 4190 ---- 472.75B 388.75A 472.50B 410.59 -51.65 462.25 2 4200 ---- 482.75B 398.75A 482.75B 420.59 -51.65 472.25 3 4210 ---- 492.50B ---- 492.50B 430.59 -51.65 482.25 4220 ---- 502.50B ---- 502.50B 440.59 -51.65 492.25 4230 ---- 512.50B ---- 512.50B 450.59 -51.65 502.25 2 4240 ---- 522.75B ---- 522.75B 460.59 -51.65 512.25 4250 ---- 532.75B ---- 532.50B 470.59 -51.65 522.25 1 4260 ---- 542.75B ---- 542.75B 480.59 -51.65 532.25 2 4270 ---- 552.75B ---- 552.75B 490.59 -51.65 542.25 2 4280 ---- 562.75B ---- 562.50B 500.59 -51.65 552.25 1 4290 ---- 572.75B ---- 572.50B 510.59 -51.65 562.25 4300 ---- 583.00B ---- 583.00B 520.59 -51.65 5 572.25 6 4310 ---- 592.75B ---- 592.50B 530.59 -51.65 582.25 2 4320 ---- 602.75B ---- 602.50B 540.59 -51.65 592.25 4330 ---- 612.50B ---- 612.50B 550.59 -51.65 602.25 4340 ---- 622.75B ---- 622.75B 560.59 -51.65 612.25 4350 ---- 633.00B ---- 633.00B 570.59 -51.65 622.25 4360 ---- 642.75B ---- 642.75B 580.59 -51.65 632.25 4370 ---- 652.75B ---- 652.50B 590.59 -51.65 642.25 4380 ---- 662.50B ---- 662.50B 600.59 -51.65 652.25 4390 ---- 672.75B ---- 672.50B 610.59 -51.65 662.25 4400 ---- 683.00B ---- 683.00B 620.59 -51.65 672.25 4410 ---- 692.75B ---- 692.75B 630.59 -51.65 682.25 4420 ---- 702.75B ---- 702.75B 640.59 -51.65 692.25 4430 ---- 712.75B ---- 712.75B 650.59 -51.65 702.25 1 4440 ---- 722.50B ---- 722.50B 660.59 -51.65 712.25 4450 ---- 733.25B ---- 733.00B 670.59 -51.65 722.25 4460 ---- 742.75B ---- 742.75B 680.59 -51.65 732.25 1 4470 ---- 752.75B ---- 752.50B 690.59 -51.65 742.25 4480 ---- 762.75B ---- 762.50B 700.59 -51.65 752.25 4490 ---- 772.75B ---- 772.50B 710.59 -51.65 762.25 4500 ---- 783.00B ---- 783.00B 720.59 -51.65 772.25 4510 ---- 792.50B ---- 792.50B 730.59 -51.65 782.25 4520 ---- 802.50B ---- 802.50B 740.59 -51.65 792.25 4530 ---- 812.50B ---- 812.50B 750.59 -51.65 802.25 4540 ---- 822.50B ---- 822.50B 760.59 -51.65 812.25 4550 829.50 833.00B 790.00 795.25B 770.59 -51.65 40 822.25 4600 ---- 883.00B ---- 883.00B 820.59 -51.65 872.25 4650 ---- 933.00B ---- 933.00B 870.59 -51.65 922.25 4700 ---- 983.00B ---- 983.00B 920.59 -51.65 972.25 4750 ---- 1033.00B ---- 1033.00B 970.59 -51.65 1022.25 4800 ---- 1083.00B ---- 1083.00B 1020.59 -51.65 1072.25 4900 ---- 1182.75B ---- 1182.75B 1120.59 -51.65 1172.25 5000 ---- 1282.75B ---- 1282.50B 1220.59 -51.40 1272.00 5100 ---- 1382.75B ---- 1382.75B 1320.59 -51.40 1372.00 5200 ---- 1483.00B ---- 1483.00B 1420.59 -51.40 1472.00 5300 ---- 1582.75B ---- 1582.75B 1520.59 -51.40 1572.00 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 3 1800 ---- ---- ---- ---- .05 UNCH .05 1 1900 ---- ---- ---- ---- .05 UNCH .05 2 2000 ---- ---- ---- ---- .10 +.05 .05 6 2100 ---- ---- ---- ---- .10 UNCH .10 478 2200 ---- ---- ---- ---- .15 UNCH .15 433 2250 ---- ---- ---- ---- .20 +.05 .15 141 2300 ---- ---- ---- ---- .20 UNCH .20 110 2350 .20 .20 .20 .20 .25 UNCH 408 .25 282 2400 ---- ---- .25A .25A .30 UNCH .30 42 2450 .30 .35 .30 .35 .35 UNCH 79 .35 20 2500 ---- ---- .35A .35A .40 UNCH .40 369 2550 .50 .50 .40A .40A .45 -.05 5 .50 20 107 2600 ---- ---- .45A .45A .50 -.10 .60 78 2650 .55 .55 .50A .50A .60 -.10 5 .70 81 2700 ---- ---- .55A .55A .70 -.10 .80 470 2750 1.10 1.10 .65A .65A .80 -.15 3 .95 18 387 2800 1.05 1.05 .75A .90A .90 -.25 10 1.15 1 534 2850 1.30 1.40B .90A 1.20B 1.05 -.25 3 1.30 2 593 2880 ---- ---- 1.00A 1.00A 1.15 -.30 1.45 65 2890 ---- ---- 1.00A 1.00A 1.20 -.30 1.50 32 2900 1.50 1.50 1.05A 1.05A 1.20 -.30 189 1.50 6 383 2910 ---- ---- 1.10A 1.10A 1.25 -.30 1.55 3 2920 1.35 1.35 1.10A 1.25A 1.30 -.30 229 1.60 55 2930 ---- ---- 1.15A 1.15A 1.30 -.35 1.65 430 2940 ---- ---- 1.20A 1.20A 1.35 -.35 2 1.70 6 255 2950 1.30 1.30 1.25A 1.65B 1.40 -.35 1 1.75 2 478 2960 1.45 1.45 1.30A 1.45 1.45 -.35 185 1.80 53 2970 1.95 1.95 1.35A 1.35A 1.50 -.35 6 1.85 2 4 2980 1.30 1.30 1.30 1.80B 1.55 -.40 3 1.95 17 2990 1.80 1.95 1.45A 1.60A 1.60 -.40 5 2.00 5 17 3000 1.85 2.00 1.50A 1.65A 1.65 -.40 7 2.05 15 731 3010 ---- ---- 1.55A 1.55A 1.70 -.40 2.10 381 3020 ---- ---- 1.60A 1.60A 1.75 -.45 2.20 240 3030 1.75 2.20 1.65A 1.80A 1.80 -.45 75 2.25 19 3040 2.20 2.20 1.70A 1.85A 1.85 -.45 188 2.30 1 176 3050 1.75 2.35 1.75 1.85A 1.90 -.50 48 2.40 56 402 3060 ---- ---- 1.80A 1.80A 1.95 -.50 1 2.45 6 3070 ---- ---- 1.85A 1.85A 2.05 -.50 2.55 6 3080 1.95 2.00 1.90A 2.00 2.10 -.55 10 2.65 12 3090 2.20 2.70B 1.95A 2.70B 2.15 -.55 9 2.70 112 3100 2.35 2.95 2.00A 2.15A 2.25 -.55 252 2.80 616 1694 3110 ---- 2.95B 2.10A 2.10A 2.30 -.60 1 2.90 3 22 3120 ---- 3.05B 2.15A 2.15A 2.40 -.60 3.00 2 13 3130 ---- 3.20B 2.20A 2.20A 2.50 -.60 3.10 2 434 3140 ---- 3.35B 2.30A 2.30A 2.55 -.70 3.25 12 54 3150 2.75 3.50B 2.35A 2.60A 2.65 -.70 12 3.35 132 139 3160 ---- 3.65B 2.45A 2.45A 2.75 -.75 3.50 22 3170 ---- 3.85B 2.55A 2.55A 2.85 -.80 3.65 86 3180 ---- 4.00B 2.65A 2.65A 3.00 -.80 3.80 129 3190 ---- 4.20B 2.70A 2.70A 3.10 -.85 3.95 37 3200 3.80 4.45B 2.85A 3.20A 3.25 -.90 483 4.15 34 553 3210 ---- 4.65B 2.95A 4.65B 3.35 -1.00 1 4.35 3 3 3220 ---- 4.90B 3.05A 4.90B 3.50 -1.05 4.55 4 194 3230 ---- 5.00B 3.20A 5.00B 3.70 -1.10 4.80 2 199 3240 ---- 5.50B 3.30A 3.30A 3.85 -1.15 2 5.00 11 23 3250 5.25 5.75B 3.45A 3.45A 4.05 -1.20 13 5.25 756 780 3260 ---- 6.00B 3.60A 6.00B 4.25 -1.25 5.50 5 277 3270 ---- 6.50B 3.80A 3.80A 4.45 -1.55 1 6.00 29 3280 ---- 6.75B 3.95A 6.75B 4.70 -1.55 6.25 5 43 3290 ---- 7.25B 4.15A 7.25B 4.95 -1.80 6.75 97 3300 5.75 7.75B 4.35A 7.75B 5.25 -2.00 257 7.25 15 799 3310 ---- 8.25B 4.55A 8.25B 5.50 -2.25 5 7.75 2 6 3320 ---- 8.75B 4.80A 8.75B 5.75 -2.50 2 8.25 54 182 3330 ---- 9.50B 5.25A 9.50B 6.25 -2.50 1 8.75 5 3340 ---- 10.00B 5.50A 10.00B 6.50 -2.75 97 9.25 1 505 3350 8.50 10.75B 5.75A 10.75B 7.00 -3.00 180 10.00 9 281 3360 7.25 11.50B 6.25A 6.25A 7.50 -3.25 1 10.75 7 192 3370 ---- 12.25B 6.50A 12.25B 8.00 -3.50 2 11.50 1 26 3380 11.00 13.25B 7.00A 8.75B 8.50 -3.75 2 12.25 66 454 3390 ---- 14.00B 7.50A 14.00B 9.00 -4.25 6 13.25 46 149 3400 11.50 15.25B 8.00A 9.50A 9.75 -4.50 235 14.25 97 825 3410 ---- 16.25B 8.50A 16.25B 10.25 -5.00 4 15.25 150 251 3420 14.00 17.50B 9.00A 9.00A 11.00 -5.25 57 16.25 134 256 3430 ---- 18.75B 9.75A 18.75B 11.75 -5.75 120 17.50 4 55 3440 ---- 20.25B 10.25A 20.25B 12.75 -6.00 1 18.75 58 161 3450 14.00 21.75B 11.00A 13.25A 13.50 -6.50 171 20.00 186 961 3460 ---- 23.25B 11.75A 23.25B 14.50 -7.00 209 21.50 1 185 3470 ---- 24.75B 12.75A 24.75B 15.50 -7.25 1 22.75 2 183 3480 ---- 26.50B 13.50A 26.50B 16.75 -7.75 3 24.50 5 22 3490 ---- 28.50B 14.50A 28.50B 17.75 -8.50 26.25 5 174 3500 30.00 30.50B 15.50A 18.75A 19.00 -9.00 239 28.00 800 499 3510 27.25 32.50B 16.75A 20.00A 20.50 -9.25 21 29.75 53 169 3520 31.50 34.50B 18.00A 18.00A 21.75 -10.00 10 31.75 631 860 3530 ---- 37.00B 19.25A 37.00B 23.25 -10.75 100 34.00 68 190 3540 ---- 39.25B 20.50A 39.25B 24.75 -11.50 2 36.25 25 95 3550 29.25 41.75B 22.00A 26.00A 26.50 -12.00 91 38.50 331 250 3560 ---- 44.25B 23.50A 44.25B 28.25 -12.75 118 41.00 23 252 3570 33.50 47.25B 25.00A 34.25B 30.25 -13.25 22 43.50 62 72 3580 35.00 50.00B 26.75A 31.50A 32.25 -14.00 2 46.25 54 66 3590 ---- 53.00B 28.50A 52.75B 34.25 -14.75 1 49.00 56 3600 46.00 56.25B 30.50A 35.50A 36.50 -15.50 252 52.00 128 729 3610 46.50 59.25B 32.50A 46.75B 38.75 -16.25 23 55.00 4 46 3620 60.25 62.50B 34.75A 40.25A 41.25 -17.00 12 58.25 196 243 3630 ---- 66.25B 37.00A 66.25B 43.75 -17.75 104 61.50 64 170 3640 57.75 70.00B 39.25A 39.25A 46.25 -18.75 17 65.00 60 105 3650 ---- 73.75B 41.75A 73.75B 49.25 -19.25 262 68.50 514 489 3660 ---- 77.50B 44.25A 77.50B 52.00 -20.25 1 72.25 14 39 3670 ---- 81.75B 47.00A 81.50B 55.25 -21.00 455 76.25 71 3680 82.25 85.75B 49.75A 57.00A 58.25 -22.00 22 80.25 4 148 3690 56.75 90.00B 52.75A 87.50B 61.75 -22.50 246 84.25 68 296 3700 73.50 94.50B 56.00A 63.75A 65.00 -23.75 609 88.75 1353 834 3710 95.50 99.00B 59.00A 67.25A 68.75 -24.50 2 93.25 23 129 3720 89.00 104.00B 62.50A 62.50A 72.50 -25.25 119 97.75 99 171 3730 100.00 108.75B 66.00A 74.75A 76.25 -26.25 3 102.50 5 45 3740 99.75 114.00B 69.75A 78.75A 80.50 -27.00 16 107.50 58 68 3750 116.25 119.25B 73.50A 82.75A 84.50 -28.00 622 112.50 146 147 3760 117.50 124.75B 77.50A 87.00A 89.00 -28.75 38 117.75 144 218 3770 109.00 130.50B 81.50A 127.50B 93.50 -29.75 11 123.25 319 3780 ---- 135.50B 85.75A 135.50B 98.00 -30.75 1 128.75 81 3790 112.75 139.25B 90.25A 138.25B 103.00 -31.50 34 134.50 1 46 3800 115.25 145.25B 94.75A 114.75B 108.00 -32.25 600 140.25 708 471 3810 ---- 151.25B 99.50A 151.25B 113.25 -33.00 146.25 23 3820 ---- 157.75B 104.50A 157.50B 118.50 -34.00 152.50 372 3830 112.75 164.25B 109.50A 164.00B 124.00 -34.75 9 158.75 28 3840 ---- 170.75B 115.00A 170.75B 129.75 -35.50 165.25 18 29 3850 ---- 177.75B 120.25A 120.25A 135.50 -36.25 171.75 2 50 3860 154.50 184.50B 126.00A 139.00A 141.50 -37.00 36 178.50 36 68 3870 150.00 191.75B 131.75A 191.50B 147.75 -37.75 1 185.50 21 3880 ---- 199.00B 137.50A 198.75B 154.25 -38.25 192.50 39 3890 ---- 206.25B 143.75A 206.25B 160.75 -39.00 199.75 21 3900 ---- 213.75B 150.00A 213.75B 167.25 -39.75 207.00 5 139 3910 ---- 221.50B 156.25A 221.50B 174.25 -40.25 214.50 20 3920 ---- 229.25B 163.00A 229.25B 181.00 -41.00 222.00 1 3930 ---- 237.25B 169.50A 237.00B 188.25 -41.50 229.75 24 3940 ---- 243.75B 176.50A 243.75B 195.50 -42.25 1 237.75 22 304 3950 ---- 251.75B 183.50A 251.75B 202.75 -43.00 1 245.75 24 81 3960 ---- 260.00B 190.75A 190.75A 210.25 -43.50 253.75 33 3970 ---- 268.25B 198.00A 198.00A 218.00 -44.00 262.00 16 3980 ---- 276.75B 205.50A 276.75B 225.75 -44.50 270.25 19 3990 ---- 284.75B 213.25A 279.00B 233.75 -45.00 278.75 32 4000 ---- 293.25B 221.00A 287.75B 241.75 -45.50 287.25 5 60 4010 ---- 302.00B 245.75A 296.50B 250.00 -46.00 296.00 2 4020 ---- 311.00B 254.00A 305.25B 258.25 -46.50 304.75 1 4030 ---- 319.50B 262.50A 262.50A 266.50 -47.00 313.50 2 4040 ---- 328.25B 271.25A 271.25A 275.00 -47.50 322.50 82 4050 ---- 337.50B 279.75A 279.75A 283.75 -47.75 331.50 4 4060 ---- 347.00B 288.50A 288.50A 292.50 -48.00 340.50 1 4070 ---- 355.75B 297.50A 297.50A 301.25 -48.50 349.75 4080 ---- 365.00B 306.50A 306.50A 310.25 -48.75 359.00 14 4090 ---- 374.75B 315.50A 315.50A 319.25 -49.00 368.25 1 4100 ---- 383.50B 324.75A 377.75B 328.25 -49.25 6 377.50 2 4110 ---- 393.50B 334.00A 334.00A 337.25 -49.75 387.00 4120 ---- 402.50B 343.50A 343.50A 346.50 -49.75 396.25 4130 ---- 412.50B 353.00A 406.00B 355.75 -50.00 405.75 4140 ---- 422.00B 362.50A 362.50A 365.25 -50.25 415.50 4150 ---- 431.00B 372.25A 372.25A 374.50 -50.50 425.00 4160 ---- 441.00B 382.00A 382.00A 384.00 -50.50 434.50 4170 ---- 450.50B 391.75A 444.50B 393.50 -50.75 444.25 4180 ---- 460.00B 401.75A 401.75A 403.00 -51.00 454.00 4190 ---- 469.75B 434.50A 434.50A 412.75 -51.00 463.75 4200 ---- 480.25B 444.25A 444.25A 422.25 -51.25 6 473.50 3 4210 ---- 490.00B 454.00A 454.00A 432.00 -51.25 483.25 4220 ---- 499.25B 463.50A 493.25B 441.75 -51.25 493.00 4230 ---- 509.75B 473.25A 509.75B 451.50 -51.25 502.75 4240 ---- 518.75B 483.00A 483.00A 461.25 -51.25 512.50 4250 ---- 529.25B 492.75A 492.75A 471.00 -51.25 522.25 4260 ---- 539.00B 502.50A 532.50B 480.75 -51.50 532.25 4270 ---- 549.00B 512.50A 512.50A 490.50 -51.50 542.00 4280 ---- 559.00B 522.25A 556.25B 500.50 -51.50 552.00 4290 ---- 568.75B 532.25A 532.25A 510.25 -51.50 561.75 4300 ---- 578.50B 542.00A 576.00B 520.25 -51.50 571.75 4350 ---- 627.50B 589.25A 621.50B 569.50 -51.75 621.25 4400 ---- 677.75B 638.50A 677.75B 619.25 -51.50 670.75 4450 ---- 727.50B 688.50A 727.50B 669.00 -51.50 720.50 4500 ---- 777.50B 738.25A 738.25A 718.75 -51.50 770.25 4600 ---- 876.75B 840.75A 870.00B 818.25 -51.50 869.75 1 4700 ---- 976.75B 937.25A 937.25A 918.00 -51.50 969.50 4800 ---- 1076.25B 1037.00A 1076.25B 1017.50 -51.50 1069.00 4900 ---- 1175.75B 1136.75A 1136.75A 1117.25 -51.50 1168.75 5000 ---- 1275.75B 1236.50A 1236.50A 1217.00 -51.50 1268.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 335833 206577 346012 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2756.25B 2719.00A 2719.00A 2777.50 +52.00 2725.50 4 1100 ---- 2655.50B 2619.25A 2619.25A 2677.50 +52.00 2625.50 1 1200 ---- 2555.50B 2518.75A 2518.75A 2577.50 +51.75 2525.75 1300 ---- 2455.50B 2418.75A 2418.75A 2477.75 +52.00 2425.75 1400 ---- 2355.75B 2319.25A 2319.25A 2377.75 +52.00 2325.75 1500 ---- 2257.25B 2219.50A 2219.50A 2277.75 +51.75 2226.00 1600 ---- 2155.75B 2118.75A 2118.75A 2178.00 +52.00 2126.00 1 1700 ---- 2056.25B 2019.50A 2019.50A 2078.00 +52.00 2026.00 1800 ---- 1956.00B 1919.50A 1919.50A 1978.00 +51.75 1926.25 1900 ---- 1856.00B 1819.75A 1819.75A 1878.25 +52.00 1826.25 2000 ---- 1756.50B 1719.75A 1719.75A 1778.25 +52.00 1726.25 2100 ---- 1656.25B 1619.75A 1619.75A 1678.25 +51.75 1626.50 2200 ---- 1556.25B 1519.75A 1519.75A 1578.25 +51.75 1526.50 2250 ---- 1506.25B 1469.75A 1469.75A 1528.50 +52.00 1476.50 2300 ---- 1456.50B 1419.50A 1419.50A 1478.50 +52.00 1426.50 2350 ---- 1406.25B 1370.00A 1370.00A 1428.50 +52.00 1376.50 2400 ---- 1356.50B 1319.50A 1319.50A 1378.50 +51.75 1326.75 2450 ---- 1306.50B 1270.00A 1270.00A 1328.50 +51.75 1276.75 2475 ---- 1283.00B 1245.00A 1245.00A 1303.50 +51.75 1251.75 2500 ---- 1258.00B 1220.00A 1220.00A 1278.50 +51.75 1226.75 2525 ---- 1233.00B 1195.00A 1195.00A 1253.50 +51.75 1201.75 2550 ---- 1206.50B 1170.00A 1170.00A 1228.50 +51.75 1176.75 2575 ---- 1181.50B 1145.00A 1145.00A 1203.50 +51.75 1151.75 2600 ---- 1157.50B 1119.75A 1119.75A 1178.75 +52.00 1126.75 2625 ---- 1131.50B 1095.00A 1095.00A 1153.75 +51.75 1102.00 2650 ---- 1106.75B 1070.00A 1070.00A 1128.75 +51.75 1077.00 2675 ---- 1083.00B 1045.00A 1045.00A 1103.75 +51.75 1052.00 2700 ---- 1058.00B 1020.25A 1020.25A 1078.75 +51.75 1027.00 2725 ---- 1031.75B 995.25A 995.25A 1053.75 +51.75 1002.00 2750 ---- 1006.75B 970.25A 970.25A 1028.75 +51.75 977.00 2775 ---- 981.75B 945.25A 945.25A 1003.75 +51.75 952.00 2800 ---- 956.75B 920.25A 920.25A 978.75 +51.75 927.00 2825 ---- 932.00B 895.00A 895.00A 953.75 +51.75 902.00 2850 ---- 907.00B 870.25A 870.25A 928.75 +51.50 877.25 2880 ---- 876.75B 840.25A 840.25A 899.00 +51.75 847.25 2890 ---- 866.75B 830.25A 830.25A 889.00 +51.75 837.25 2900 ---- 856.75B 820.25A 820.25A 879.00 +51.75 827.25 2910 ---- 846.75B 810.25A 810.25A 869.00 +51.75 817.25 2920 ---- 836.75B 800.25A 800.25A 859.00 +51.75 807.25 2930 ---- 828.25B 790.25A 790.25A 849.00 +51.75 797.25 2940 ---- 818.25B 780.50A 780.50A 839.00 +51.75 787.25 2950 ---- 808.50B 770.50A 770.50A 829.00 +51.75 777.25 2960 ---- 798.50B 760.50A 760.50A 819.00 +51.75 767.25 2970 ---- 787.00B 750.50A 750.50A 809.00 +51.75 757.25 2980 ---- 777.00B 740.50A 740.50A 799.00 +51.75 747.25 2990 ---- 767.00B 730.50A 730.50A 789.00 +51.75 737.25 3000 ---- 757.00B 720.50A 720.50A 779.00 +51.75 727.25 3010 ---- 747.00B 710.50A 710.50A 769.00 +51.50 717.50 3020 ---- 737.00B 700.50A 700.50A 759.00 +51.50 707.50 3030 ---- 727.50B 690.50A 690.50A 749.25 +51.75 697.50 3040 ---- 717.00B 680.50A 680.50A 739.25 +51.75 687.50 3050 ---- 707.25B 670.50A 670.50A 729.25 +51.75 677.50 3060 ---- 697.50B 660.50A 660.50A 719.25 +51.75 667.50 3070 ---- 687.50B 650.50A 650.50A 709.25 +51.75 657.50 3080 ---- 677.50B 640.50A 640.50A 699.25 +51.75 647.50 3090 ---- 667.50B 630.75A 630.75A 689.25 +51.75 637.50 3100 ---- 658.00B 620.75A 620.75A 679.25 +51.75 627.50 3110 ---- 648.00B 610.75A 610.75A 669.25 +51.75 617.50 3120 ---- 638.75B 600.75A 600.75A 659.25 +51.75 607.50 3130 ---- 627.75B 590.75A 590.75A 649.25 +51.50 597.75 3140 ---- 618.25B 580.75A 580.75A 639.25 +51.50 587.75 3150 ---- 608.00B 570.75A 570.75A 629.25 +51.50 577.75 3160 ---- 598.00B 560.75A 560.75A 619.25 +51.50 567.75 3170 ---- 588.00B 550.75A 550.75A 609.25 +51.50 557.75 3180 ---- 578.00B 540.50A 540.50A 599.25 +51.50 547.75 3190 ---- 568.00B 530.25A 530.25A 589.50 +51.75 537.75 3200 ---- 558.25B 520.75A 520.75A 579.50 +51.75 527.75 2 3210 ---- 548.25B 510.75A 510.75A 569.50 +51.75 517.75 3220 ---- 538.25B 500.75A 500.75A 559.50 +51.50 508.00 3230 ---- 528.25B 490.75A 490.75A 549.50 +51.50 498.00 3240 ---- 518.50B 480.75A 480.75A 539.50 +51.50 488.00 3250 ---- 508.75B 470.75A 470.75A 529.50 +51.50 478.00 3260 ---- 498.50B 460.75A 460.75A 519.50 +51.50 468.00 3270 ---- 488.50B 451.00A 451.00A 509.50 +51.50 458.00 3280 ---- 478.75B 441.00A 441.00A 499.50 +51.50 448.00 3290 ---- 469.25B 431.00A 431.00A 489.50 +51.25 438.25 3300 ---- 458.75B 421.00A 421.00A 479.50 +51.25 428.25 193 3310 ---- 448.75B 411.00A 411.00A 469.50 +51.25 418.25 3320 ---- 439.50B 401.25A 401.25A 459.50 +51.25 408.25 1 3330 ---- 429.50B 391.25A 391.25A 449.75 +51.50 398.25 3340 ---- 418.75B 381.25A 381.25A 439.75 +51.25 388.50 1 3350 422.75 422.75 371.50A 422.75 429.75 +51.25 10 378.50 1 12 3360 ---- 399.00B 361.50A 361.50A 419.75 +51.25 368.50 1 3365 ---- ---- ---- 363.50A 414.75 UNCH ---- 3370 ---- 389.00B 351.50A 351.50A 409.75 +51.00 358.75 14 3375 ---- ---- ---- 353.75A 404.75 UNCH ---- 3380 ---- 379.50B 338.25A 338.25A 399.75 +51.00 348.75 2 3385 ---- ---- ---- 333.75A 394.75 UNCH ---- 3390 332.50 370.00B 328.25A 328.75A 389.75 +50.75 2 339.00 2 3395 ---- 397.25B 323.50A 323.50A 384.75 +50.75 334.00 3400 331.00 361.25B 317.50A 317.50A 379.75 +50.75 2 329.00 8 67 3405 ---- 387.50B 312.50A 312.50A 374.75 +50.50 324.25 3410 ---- 361.75B 307.50A 307.50A 370.00 +50.75 319.25 13 3415 ---- 377.50B 302.75A 302.75A 365.00 +50.75 314.25 3420 303.00 362.75B 297.75A 341.25B 360.00 +50.50 1 309.50 12 3425 ---- 367.50B 293.00A 293.00A 355.00 +50.50 304.50 3430 321.50 354.75B 288.00A 288.00A 350.00 +50.50 1 299.50 1 3435 ---- 357.75B 283.25A 283.25A 345.00 +50.25 294.75 3440 321.50 357.25B 278.25A 333.75B 340.00 +50.25 5 289.75 82 3445 ---- 353.75B 273.50A 273.50A 335.25 +50.25 285.00 1 1 3450 273.75 354.00B 268.50A 330.50B 330.25 +50.00 3 280.25 277 3455 ---- 350.25B 263.75A 263.75A 325.25 +50.00 275.25 3460 318.75 345.75B 258.75A 306.50A 320.25 +49.75 3 270.50 91 3465 ---- 340.75B 254.00A 254.00A 315.25 +49.50 265.75 3470 295.50 335.75B 249.00A 288.50A 310.50 +49.75 7 260.75 21 3475 ---- 330.50B 244.50A 244.50A 305.50 +49.50 256.00 3480 293.00 326.00B 239.50A 239.50A 300.50 +49.25 4 251.25 15 3485 283.50 321.25B 234.75A 321.25B 295.75 +49.25 1 246.50 3490 291.25 316.00B 230.00A 295.50B 290.75 +49.00 65 241.75 175 3495 264.50 311.00B 225.25A 311.00B 285.75 +48.75 2 237.00 3500 240.75 306.50B 220.75A 285.25B 281.00 +48.50 2 232.50 2 923 3505 ---- 301.25B 216.00A 216.00A 276.00 +48.25 227.75 3510 239.25 296.50B 211.25A 296.25B 271.25 +48.25 2 223.00 1 3515 237.00 291.50B 206.75A 291.50B 266.25 +47.75 1 218.50 3520 262.00 286.75B 202.25A 266.00B 261.50 +47.50 1 214.00 18 3525 227.25 281.75B 197.50A 281.75B 256.75 +47.50 1 209.25 3530 ---- 277.00B 193.00A 193.00A 251.75 +47.00 204.75 14 3535 228.00 272.00B 188.50A 188.50A 247.00 +46.75 1 200.25 2 3540 237.25 267.25B 184.00A 246.50B 242.25 +46.25 3 196.00 80 3545 218.75 262.25B 179.75A 262.25B 237.50 +46.00 3 191.50 1 3550 222.00 257.50B 175.25A 237.00B 232.75 +45.75 3 187.00 1055 3555 ---- 253.00B 171.00A 171.00A 228.00 +45.25 182.75 3560 ---- 248.00B 166.75A 166.75A 223.50 +45.00 178.50 317 3565 210.50 243.25B 162.50A 179.50A 218.75 +44.50 4 174.25 1 3570 207.25 238.50B 158.25A 158.25A 214.00 +44.00 2 170.00 15 3575 212.75 233.75B 154.00A 154.00A 209.50 +43.75 1 165.75 3580 162.25 229.00B 149.75A 160.75A 205.00 +43.50 1 161.50 55 3585 ---- 224.00B 145.75A 145.75A 200.25 +42.75 157.50 3590 ---- 219.50B 141.75A 141.75A 195.75 +42.25 153.50 20 3595 ---- 215.00B 137.75A 137.75A 191.25 +41.75 149.50 1 1 3600 146.00 210.25B 133.75A 190.75B 186.75 +41.25 2 145.50 7 612 3605 ---- 206.00B 129.75A 129.75A 182.50 +41.00 141.50 15 15 3610 ---- 201.25B 126.00A 126.00A 178.00 +40.25 137.75 1 1367 3615 164.00 196.75B 122.25A 196.25B 173.50 +39.50 2 134.00 14 14 3620 139.00 192.25B 118.50A 192.25B 169.25 +39.00 1 130.25 4 117 3625 ---- 187.75B 114.75A 114.75A 165.00 +38.50 126.50 42 42 3630 135.50 183.00B 111.25A 111.25A 160.75 +38.00 146 122.75 26 420 3635 135.25 178.75B 107.50A 107.50A 156.50 +37.25 22 119.25 18 18 3640 165.00 174.50B 104.00A 156.25B 152.50 +37.00 24 115.50 1 109 3645 114.50 170.00B 100.75A 152.00B 148.25 +36.25 35 112.00 3 1 3650 136.00 165.75B 97.25A 148.00B 144.25 +35.50 13 108.75 20 441 3655 113.75 161.50B 94.00A 127.00A 140.25 +35.00 20 105.25 5 5 3660 113.50 157.25B 90.75A 139.75B 136.25 +34.25 56 102.00 18 517 3665 124.50 153.25B 87.50A 89.00A 132.25 +33.50 11 98.75 4 1 3670 105.25 149.00B 84.25A 132.50B 128.50 +33.00 12 95.50 8 1297 3675 110.00 145.00B 81.25A 118.75A 124.75 +32.50 45 92.25 26 14 3680 113.75 141.00B 78.25A 141.00B 121.00 +31.75 3 89.25 3 128 3685 96.75 137.00B 75.25A 75.25A 117.25 +31.25 17 86.00 4 4 3690 114.25 133.00B 72.50A 117.25B 113.75 +30.75 86 83.00 6 311 3695 112.50 129.25B 69.75A 113.50B 110.00 +29.75 14 80.25 23 20 3700 73.25 125.25B 66.75A 102.00B 106.50 +29.25 434 77.25 120 805 3705 88.50 121.50B 64.25A 106.50B 103.25 +28.75 24 74.50 16 12 3710 68.25 117.75B 61.50A 88.00A 99.75 +28.00 331 71.75 134 604 3715 96.75 114.25B 59.00A 78.25A 96.50 +27.50 39 69.00 38 26 3720 81.00 110.75B 56.50 96.50B 93.25 +26.75 341 66.50 224 509 3725 62.50 107.00B 54.00A 93.00B 90.00 +26.00 110 64.00 62 19 3730 62.00 103.50B 51.75A 79.75A 86.75 +25.25 392 61.50 226 319 3735 66.50 100.25B 49.50A 78.75A 83.75 +24.75 164 59.00 95 41 3740 67.00 96.75B 47.25A 66.00A 80.75 +24.00 804 56.75 215 246 3745 68.75 93.50B 45.00A 80.50B 77.75 +23.50 191 54.25 49 29 3750 51.00 90.00B 43.00A 70.75 74.75 +22.75 1668 52.00 967 1589 3755 63.25 86.75B 41.00A 41.00A 72.00 +22.00 123 50.00 122 104 3760 58.50 83.75B 39.00A 65.00 69.00 +21.25 412 47.75 116 421 3765 57.50 80.50B 37.00A 58.50A 66.25 +20.50 174 45.75 224 174 3770 50.00 77.50B 35.00 66.00B 63.50 +19.75 555 43.75 166 371 3775 50.75 74.50B 33.50A 56.75A 60.75 +19.00 515 41.75 566 104 3780 46.00 71.75B 31.75A 54.25A 58.25 +18.25 1669 40.00 323 358 3785 43.00 68.75B 30.00A 54.50B 55.50 +17.50 248 38.00 159 120 3790 34.75 66.00B 28.50A 55.75B 53.00 +16.75 126 36.25 168 207 3795 42.00 63.25B 27.00A 53.50B 50.50 +16.00 239 34.50 47 56 3800 32.00 60.75B 25.50A 45.25A 48.25 +15.25 3465 33.00 2423 1508 3805 36.75 58.00B 24.00A 43.00A 45.75 +14.50 133 31.25 44 44 3810 40.00 55.50B 22.75A 46.50B 43.75 +14.00 278 29.75 131 205 3815 36.50 53.00B 21.50A 39.00A 41.50 +13.25 69 28.25 61 205 3820 30.25 50.75B 20.25A 37.00A 39.50 +12.75 471 26.75 81 192 3825 42.25 48.50B 19.00A 35.25A 37.50 +12.00 720 25.50 593 482 3830 24.50 46.25B 18.00A 33.50A 35.50 +11.25 237 24.25 72 262 3835 27.00 44.00B 16.75A 31.75A 33.75 +11.00 388 22.75 61 65 3840 29.50 41.75B 15.75A 30.00A 32.00 +10.50 1182 21.50 252 784 3845 20.50 39.75B 14.75A 23.00A 30.25 +9.75 141 20.50 34 55 3850 18.75 37.75B 13.75A 26.75A 28.75 +9.50 3186 19.25 3612 2943 3855 17.50 35.75B 13.00A 29.25B 27.00 +8.75 86 18.25 51 94 3860 16.50 34.00B 12.25A 24.00B 25.50 +8.25 439 17.25 82 366 3865 26.50 32.25B 11.25A 22.50A 24.25 +8.00 99 16.25 80 458 3870 21.75 30.50B 10.50A 21.25 22.75 +7.50 399 15.25 38 509 3875 14.75 28.75B 9.75A 19.75A 21.50 +7.25 295 14.25 322 656 3880 16.00 27.25B 9.25A 18.50A 20.00 +6.50 1064 13.50 784 669 3885 12.25 25.50B 8.50A 15.75A 19.00 +6.25 363 12.75 57 321 3890 14.25 24.00B 8.00A 13.00A 17.75 +6.00 684 11.75 81 523 3895 14.50 22.75B 7.50A 15.25A 16.50 +5.50 410 11.00 200 242 3900 9.50 21.25 6.75A 14.25A 15.50 +5.00 4081 10.50 1000 1888 3905 15.00 20.00B 6.25A 13.25A 14.50 +4.75 90 9.75 94 89 3910 11.50 18.75B 6.00A 12.25A 13.50 +4.50 419 9.00 474 637 3915 10.00 17.50B 5.50 10.25A 12.50 +4.00 105 8.50 60 110 3920 9.25 16.50B 4.95A 10.75A 11.75 +3.75 1057 8.00 116 1324 3925 11.25 15.25B 4.60A 7.50A 10.75 +3.25 129 7.50 64 311 3930 8.50 14.25B 4.25A 10.75B 10.00 +3.00 843 7.00 70 891 3935 10.50 13.25B 3.90A 10.00B 9.25 +2.75 690 6.50 8 170 3940 5.75 12.50B 3.60A 9.25B 8.50 +2.50 1018 6.00 231 435 3945 7.00 11.50B 3.35A 7.25A 8.00 +2.50 226 5.50 49 644 3950 5.25 10.75B 3.05A 6.75A 7.25 +2.00 2249 5.25 3149 4572 3955 5.75 10.00B 2.85A 7.25B 6.75 +1.85 495 4.90 211 611 3960 5.25 9.25B 2.65A 6.75B 6.25 +1.70 193 4.55 233 641 3965 4.40 8.50B 2.45A 6.00B 5.75 +1.50 22 4.25 18 79 3970 4.55 8.00B 2.20A 4.75A 5.25 +1.30 505 3.95 545 830 3975 5.00 7.25B 2.05A 4.40A 4.80 +1.15 235 3.65 394 999 3980 4.00 6.75B 1.90A 4.80B 4.40 +1.00 1438 3.40 746 1300 3985 3.60 6.25B 1.75A 3.70A 4.00 +.85 41 3.15 128 272 3990 5.50 5.75B 1.65A 4.05B 3.65 +.70 154 2.95 504 629 3995 3.50 5.25B 1.50A 3.70B 3.35 +.60 316 2.75 500 940 4000 2.45 4.90 1.40 2.85 3.05 +.50 2073 2.55 1023 2128 4005 4.35 4.50B 1.30A 1.30A 2.80 +.45 246 2.35 3 82 4010 3.00 4.15 1.20A 2.80B 2.55 +.35 527 2.20 364 1406 4015 2.00 3.80B 1.10A 1.10A 2.35 +.30 419 2.05 37 293 4020 2.70 3.50B 1.05A 1.55A 2.15 +.25 50 1.90 74 639 4025 1.20 3.25B .95A .95A 1.95 +.15 7 1.80 11 409 4030 1.95 3.00B .90A 1.50A 1.80 +.15 107 1.65 127 278 4035 2.70 2.75B .85A .85A 1.65 +.10 5 1.55 167 300 4040 2.05 2.55B .75A .75A 1.50 +.05 635 1.45 333 489 4045 1.50 2.35B .70A 1.35A 1.40 +.05 92 1.35 18 36 4050 1.20 2.20B .65A 1.25A 1.25 UNCH 702 1.25 1354 3427 4055 ---- 2.00B .65A .65A 1.15 -.05 1.20 13 33 4060 1.20 1.85B .60 1.00 1.05 -.05 207 1.10 285 379 4065 1.20 1.70B .55A .55A 1.00 -.05 5 1.05 81 87 4070 .55 1.60B .50A .95B .90 -.05 259 .95 398 598 4075 1.10 1.45B .45A .85B .85 -.05 82 .90 50 529 4080 .65 1.35B .40 .65 .80 -.05 24 .85 226 406 4085 ---- 1.20B .40A .40A .70 -.10 .80 24 77 4090 .70 1.10B .35A .65B .65 -.10 258 .75 78 344 4095 ---- 1.05B .35A .35A .60 -.10 .70 34 4100 .60 .95 .30 .55B .55 -.10 764 .65 1614 6459 4105 .35 .90B .30A .30A .55 -.05 1 .60 350 4110 ---- .80B .30A .30A .50 -.10 5 .60 325 1390 4120 .25 .70B .25 .40B .45 -.05 49 .50 138 538 4130 .20 .60B .20 .30B .35 -.10 1 .45 27 237 4140 .20 .50B .20 .25 .35 -.05 114 .40 31 262 4150 .40 .50 .20 .20 .30 -.05 885 .35 532 3948 4160 .30 .40B .20A .20A .25 -.10 390 .35 91 760 4170 .20 .35B .20 .20 .25 -.05 25 .30 396 165 4180 ---- .30B .20A .30B .20 -.05 .25 88 322 4190 ---- ---- .15A .15A .20 -.05 1 .25 1 273 4200 .15 .20 .10 .15 .15 -.10 869 .25 2173 2187 4210 .20 .20 .15A .15A .15 -.05 1 .20 474 4220 ---- ---- .15A .15A .15 -.05 .20 51 49 4230 ---- ---- .15A .15A .10 -.10 .20 302 4240 ---- ---- .15A .15A .10 -.10 1 .20 40 337 4250 .10 .10 .10 .10 .10 -.10 110 .20 33 1438 4260 ---- ---- ---- ---- .10 -.05 .15 133 4270 ---- ---- .10A .10A .10 -.05 .15 484 4280 .10 .10 .10 .10 .05 -.10 1 .15 313 4290 .10 .10 .10 .10 .05 -.10 8 .15 91 4300 .10 .10 .10 .10 .05 -.10 306 .15 200 488 4310 .10 .10 .10 .10 .05 -.10 1 .15 84 4320 ---- ---- .10A .10A .05 -.10 .15 186 4330 ---- ---- .10A .10A .05 -.10 .15 29 4340 ---- ---- .10A .10A .05 -.10 .15 1 345 4350 ---- ---- .10A .10A .05 -.10 .15 545 4360 ---- ---- ---- ---- .05 -.05 .10 21 4370 ---- ---- ---- ---- .05 -.05 .10 175 4380 ---- ---- ---- ---- .05 -.05 .10 12 4390 ---- ---- ---- ---- .05 -.05 .10 96 4400 .05 .05 .05 .05 CAB -.10 5 .10 860 4410 .05 .05 .05 .05 CAB -.10 1 .10 67 4420 ---- ---- ---- ---- CAB -.10 .10 3 4430 ---- ---- ---- ---- CAB -.10 .10 21 4440 ---- ---- .05A .05A CAB -.10 .10 20 119 4450 ---- ---- .05A .05A CAB -.10 .10 15 189 4460 ---- ---- .05A .05A CAB -.10 .10 156 4470 ---- ---- .05A .05A CAB -.10 .10 8 4480 ---- ---- .05A .05A CAB -.10 .10 6 4490 ---- ---- ---- ---- CAB -.05 .05 2236 4500 ---- ---- ---- ---- CAB -.05 .05 1625 4510 ---- ---- ---- ---- CAB -.05 .05 2 4520 ---- ---- ---- ---- CAB -.05 .05 4 4530 ---- ---- ---- ---- CAB -.05 .05 45 4540 ---- ---- ---- ---- CAB -.05 .05 4 4550 ---- ---- ---- ---- CAB -.05 .05 15 4575 ---- ---- ---- ---- CAB -.05 .05 2 4600 ---- ---- ---- ---- CAB -.05 .05 86 4625 ---- ---- ---- ---- CAB -.05 .05 2 4650 ---- ---- ---- ---- CAB -.05 .05 477 4700 ---- ---- ---- ---- CAB -.05 .05 15 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 264 5300 ---- ---- ---- ---- CAB UNCH CAB 326 800 ---- 2954.25B 2919.00A 2919.00A 2977.25 +52.00 2925.25 4 900 ---- 2855.25B 2818.75A 2818.75A 2877.50 +52.00 2825.50 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2746.25B 2711.50A 2711.50A 2769.25 +51.75 2717.50 1100 ---- 2645.75B 2611.75A 2611.75A 2669.75 +52.00 2617.75 1200 ---- 2547.50B 2512.00A 2512.00A 2570.00 +51.75 2518.25 1300 ---- 2447.50B 2412.50A 2412.50A 2470.25 +51.75 2418.50 1400 ---- 2348.25B 2312.75A 2312.75A 2370.75 +51.75 2319.00 1500 ---- 2248.75B 2213.00A 2213.00A 2271.00 +51.75 2219.25 1600 ---- 2148.50B 2113.50A 2113.50A 2171.50 +51.75 2119.75 1700 ---- 2049.50B 2013.75A 2013.75A 2072.00 +51.75 2020.25 1800 ---- 1949.50B 1914.00A 1914.00A 1972.25 +51.75 1920.50 1900 ---- 1850.25B 1814.50A 1814.50A 1872.75 +51.75 1821.00 2000 ---- 1750.75B 1714.75A 1714.75A 1773.00 +51.50 1721.50 2100 ---- 1651.50B 1615.50A 1615.50A 1673.50 +51.75 1621.75 2200 ---- 1551.50B 1515.75A 1515.75A 1574.00 +51.75 1522.25 2250 ---- 1502.25B 1466.00A 1466.00A 1524.25 +51.75 1472.50 2300 ---- 1452.25B 1416.25A 1416.25A 1474.50 +51.75 1422.75 2350 ---- 1402.50B 1366.50A 1366.50A 1424.75 +51.75 1373.00 2400 ---- 1352.75B 1316.75A 1316.75A 1375.00 +51.75 1323.25 2450 ---- 1303.25B 1267.00A 1267.00A 1325.25 +51.75 1273.50 2500 ---- 1253.50B 1217.25A 1217.25A 1275.50 +51.75 1223.75 2550 ---- 1203.75B 1167.50A 1167.50A 1225.75 +51.75 1174.00 2600 ---- 1154.00B 1117.75A 1117.75A 1176.00 +51.75 1124.25 2650 ---- 1104.50B 1068.25A 1068.25A 1126.25 +51.50 1074.75 2700 ---- 1055.00B 1018.50A 1018.50A 1076.50 +51.50 1025.00 2750 ---- 1005.25B 969.00A 969.00A 1027.00 +51.50 975.50 2800 ---- 955.75B 919.25A 919.25A 977.25 +51.50 925.75 2850 ---- 906.25B 869.75A 869.75A 927.75 +51.50 876.25 2880 ---- 876.50B 840.25A 840.25A 898.00 +51.50 846.50 2890 ---- 866.50B 830.25A 830.25A 888.00 +51.25 836.75 2900 ---- 856.50B 820.25A 820.25A 878.00 +51.25 826.75 2910 ---- 846.75B 810.50A 810.50A 868.25 +51.25 817.00 2920 ---- 836.75B 800.50A 800.50A 858.25 +51.25 807.00 2930 ---- 826.75B 790.75A 790.75A 848.50 +51.50 797.00 2940 ---- 817.00B 780.75A 780.75A 838.50 +51.25 787.25 2950 ---- 807.00B 770.75A 770.75A 828.50 +51.25 777.25 2960 ---- 797.25B 761.00A 761.00A 818.75 +51.25 767.50 2970 ---- 787.25B 751.00A 751.00A 808.75 +51.25 757.50 2980 ---- 777.25B 741.25A 741.25A 799.00 +51.25 747.75 2990 ---- 767.50B 731.25A 731.25A 789.00 +51.25 737.75 3000 ---- 757.50B 721.50A 721.50A 779.00 +51.00 728.00 3010 ---- 747.75B 711.50A 711.50A 769.25 +51.25 718.00 3020 ---- 737.75B 701.50A 701.50A 759.25 +51.00 708.25 3030 ---- 728.00B 691.75A 691.75A 749.50 +51.25 698.25 3040 ---- 718.00B 682.25A 682.25A 739.50 +51.00 688.50 3050 ---- 708.25B 672.75A 672.75A 729.75 +51.00 678.75 3060 ---- 698.25B 663.00A 663.00A 719.75 +51.00 668.75 3070 ---- 688.50B 652.75A 652.75A 710.00 +51.00 659.00 3080 ---- 678.75B 643.25A 643.25A 700.00 +50.75 649.25 3090 ---- 668.75B 633.50A 633.50A 690.25 +51.00 639.25 3100 ---- 658.75B 623.75A 623.75A 680.25 +50.75 629.50 3110 ---- 649.25B 613.50A 613.50A 670.50 +50.75 619.75 3120 ---- 639.25B 603.75A 603.75A 660.75 +50.75 610.00 3130 ---- 629.25B 594.25A 594.25A 650.75 +50.50 600.25 3140 ---- 619.50B 584.50A 584.50A 641.00 +50.50 590.50 3150 ---- 610.00B 574.75A 574.75A 631.25 +50.50 580.75 3160 ---- 600.25B 565.25A 565.25A 621.50 +50.50 571.00 3170 ---- 590.50B 555.50A 555.50A 611.75 +50.50 561.25 3180 ---- 580.75B 545.25A 545.25A 602.00 +50.50 551.50 3190 ---- 571.00B 536.00A 536.00A 592.25 +50.50 541.75 3200 ---- 561.00B 526.25A 526.25A 582.50 +50.25 532.25 3210 ---- 551.50B 516.75A 516.75A 572.75 +50.25 522.50 3220 ---- 542.00B 506.75A 506.75A 563.00 +50.00 513.00 3230 ---- 532.25B 497.75A 497.75A 553.25 +49.75 503.50 3240 ---- 522.75B 488.25A 488.25A 543.50 +49.50 494.00 3250 ---- 512.75B 478.75A 478.75A 534.00 +49.75 484.25 3260 ---- 503.50B 469.25A 469.25A 524.25 +49.25 475.00 3270 ---- 494.00B 459.50A 459.50A 514.75 +49.25 465.50 3280 ---- 484.50B 450.00A 450.00A 505.25 +49.25 456.00 3290 ---- 475.00B 440.75A 440.75A 495.50 +48.75 446.75 3300 ---- 465.50B 431.50A 431.50A 486.00 +48.50 437.50 3310 ---- 456.25B 422.25A 422.25A 476.50 +48.25 428.25 3320 ---- 446.75B 413.00A 413.00A 467.25 +48.25 419.00 3330 ---- 437.50B 403.75A 403.75A 457.75 +48.00 409.75 3340 ---- 428.25B 394.50A 394.50A 448.25 +47.75 400.50 3350 ---- 419.00B 385.75A 385.75A 439.00 +47.50 391.50 3360 ---- 409.75B 377.00A 377.00A 429.75 +47.25 382.50 3370 ---- 400.50B 368.00A 368.00A 420.50 +47.00 373.50 3380 ---- 392.00B 359.25A 359.25A 411.25 +46.50 364.75 3390 ---- 383.00B 350.50A 350.50A 402.00 +46.25 355.75 3400 ---- 374.50B 342.00A 342.00A 393.00 +46.00 347.00 3410 ---- 371.00B 333.25A 333.25A 383.75 +45.25 338.50 3420 ---- 374.00B 324.75A 324.75A 374.75 +45.00 329.75 3430 ---- 366.25B 316.00A 316.00A 365.75 +44.50 321.25 3440 ---- 357.50B 308.00A 308.00A 357.00 +44.25 312.75 3450 ---- 348.75B 299.50A 299.50A 348.00 +43.50 304.50 3460 ---- 340.00B 291.75A 291.75A 339.25 +43.25 296.00 3470 ---- 331.50B 283.25A 283.25A 330.50 +42.50 288.00 3480 ---- 323.00B 271.25A 271.25A 322.00 +42.25 279.75 3490 ---- 314.75B 261.50A 261.50A 313.50 +41.75 271.75 3500 ---- 306.25B 253.75A 253.75A 305.00 +41.25 263.75 3510 ---- 298.00B 246.00A 246.00A 296.50 +40.50 256.00 3520 ---- 289.75B 238.25A 238.25A 288.25 +40.00 248.25 3530 ---- 281.75B 230.50A 230.50A 280.00 +39.50 240.50 1 3540 ---- 273.75B 223.00A 223.00A 271.75 +38.75 233.00 3550 ---- 270.75B 215.75A 215.75A 263.75 +38.25 225.50 3560 217.75 268.25B 208.50A 208.50A 255.75 +37.50 1 218.25 3570 ---- 266.75B 201.25A 201.25A 247.75 +36.75 211.00 14 3580 ---- 258.75B 194.25A 194.25A 240.00 +36.25 203.75 3590 ---- 250.75B 187.25A 187.25A 232.25 +35.50 196.75 3600 ---- 243.00B 180.25A 180.25A 224.75 +34.75 70 190.00 30 91 3610 ---- 235.25B 173.50A 173.50A 217.25 +34.25 183.00 3620 ---- 227.50B 167.00A 167.00A 210.00 +33.50 6 176.50 6 6 3630 ---- 220.00B 160.50A 160.50A 202.75 +33.00 169.75 3640 ---- 212.50B 154.25A 154.25A 195.50 +32.00 163.50 10 3650 ---- 205.25B 148.00A 148.00A 188.50 +31.25 90 157.25 3660 ---- 198.00B 142.00A 142.00A 181.50 +30.50 151.00 3670 139.25 191.00B 136.00A 136.00A 174.75 +29.75 19 145.00 16 16 3680 ---- 184.00B 130.00A 130.00A 168.00 +29.00 139.00 25 3690 169.25 177.00B 124.50A 176.75B 161.50 +28.25 65 133.25 24 84 3700 ---- 170.25B 119.00A 119.00A 155.25 +27.75 180 127.50 1 118 3710 ---- 163.75B 113.50A 113.50A 149.00 +27.00 122.00 1 3720 ---- 157.00B 108.25A 108.25A 142.75 +26.25 1 116.50 2 3 3730 106.75 150.50B 103.00A 103.75A 136.75 +25.50 32 111.25 19 24 3740 134.50 144.50B 98.00A 133.25B 131.00 +24.75 53 106.25 40 51 3750 108.25 138.25B 93.25A 127.50B 125.25 +24.00 109 101.25 200 202 3760 106.50 132.25B 88.50A 122.00B 119.75 +23.25 45 96.50 28 3770 88.75 126.50B 84.00A 84.00A 114.25 +22.50 8 91.75 29 3780 ---- 120.75B 79.75A 79.75A 109.00 +21.75 87.25 1 21 3790 100.50 115.25B 75.50A 106.00B 104.00 +21.25 19 82.75 21 77 3800 87.75 109.75B 71.50A 71.50A 99.00 +20.50 52 78.50 3 47 3810 79.75 104.75B 67.50A 68.00A 94.00 +19.50 13 74.50 28 3820 87.25 99.75B 63.75A 85.25A 89.25 +18.75 6 70.50 3 311 3830 82.75 94.75B 60.25A 60.75A 84.75 +18.25 47 66.50 23 108 3840 77.25 90.00B 56.75A 56.75A 80.25 +17.50 12 62.75 16 40 3850 74.25 85.25B 53.50A 78.00B 76.00 +16.75 523 59.25 2 262 3860 59.25 80.75B 50.25A 50.25A 72.00 +16.25 10 55.75 47 3870 63.00 76.50B 47.25A 76.50B 68.00 +15.50 29 52.50 27 28 3880 46.75 72.25B 44.25A 44.25A 64.00 +14.50 13 49.50 1 209 3890 47.50 68.25B 41.50A 62.00B 60.25 +13.75 6 46.50 80 3900 ---- 64.25B 39.00A 39.00A 56.75 +13.25 2 43.50 122 316 3910 ---- 60.50B 36.50A 36.50A 53.50 +12.75 40.75 2 105 3920 ---- 57.00B 34.00A 34.00A 50.25 +12.00 38.25 1 29 3930 ---- 53.50B 31.75A 31.75A 47.00 +11.25 1 35.75 8 157 3940 35.25 50.25B 29.50A 42.75B 44.00 +10.50 6 33.50 2 47 3950 38.75 47.00B 27.50A 27.50A 41.25 +10.00 245 31.25 116 229 3960 31.00 44.00B 25.75A 25.75A 38.50 +9.50 25 29.00 1 68 3970 ---- 41.25B 24.00A 24.00A 36.00 +9.00 1 27.00 1 44 3980 ---- 38.50B 22.25A 22.25A 33.50 +8.25 25.25 10 119 3990 32.25 35.75B 20.50A 32.25B 31.25 +8.00 2 23.25 10 91 4000 30.00 33.25B 19.00A 19.00A 29.00 +7.25 791 21.75 109 548 4010 25.00 31.00B 17.75A 24.00A 27.00 +7.00 15 20.00 38 192 4020 ---- 28.75B 16.25A 16.25A 25.00 +6.50 18.50 39 170 4030 15.25 26.75B 15.00A 24.00B 23.25 +6.00 66 17.25 27 178 4040 ---- 24.75B 14.00A 14.00A 21.50 +5.50 16.00 2 140 4050 18.50 23.00B 12.75A 16.75A 20.00 +5.25 23 14.75 61 308 4060 20.00 21.25B 11.75A 21.00B 18.50 +5.00 1 13.50 2 106 4070 ---- 19.50B 11.00A 11.00A 17.00 +4.50 12.50 40 4080 11.00 18.00B 10.00A 10.00A 15.75 +4.25 1 11.50 7 14 4090 10.75 16.50B 9.25A 14.75B 14.50 +3.75 52 10.75 2 41 4100 12.00 15.25B 8.50A 12.50A 13.25 +3.50 50 9.75 567 845 4110 10.50 14.00B 7.75A 12.50B 12.25 +3.25 9 9.00 1 6 4120 ---- 12.75B 7.25A 7.25A 11.25 +3.00 8.25 10 4130 ---- 11.75B 6.50A 11.75B 10.25 +2.75 2 7.50 61 109 4140 ---- 10.75B 6.00A 10.75B 9.25 +2.25 22 7.00 8 82 4150 8.00 10.00B 5.50A 8.25A 8.50 +2.00 93 6.50 484 1027 4160 ---- 9.00B 4.95A 9.00B 7.75 +2.00 1 5.75 1 2 4170 ---- 8.25B 4.55A 8.25B 7.00 +1.50 5.50 1 4180 ---- 7.50B 4.15A 4.15A 6.50 +1.55 4.95 1 4190 4.90 7.00B 3.80A 3.80A 6.00 +1.45 120 4.55 25 4200 3.65 6.25B 3.50A 4.95A 5.25 +1.10 10 4.15 123 752 4210 5.75 5.75 3.20A 5.00B 4.90 +1.10 114 3.80 1 4 4220 ---- 5.25B 2.95A 5.25B 4.45 +.95 4 3.50 6 11 4230 ---- 4.90B 2.70A 4.90B 4.05 +.85 3.20 17 4240 3.50 4.45B 2.45A 3.80B 3.70 +.75 1 2.95 5 12 4250 2.95 4.10B 2.25A 2.25A 3.35 +.65 4 2.70 32 355 4260 ---- 3.70B 2.10A 3.70B 3.05 +.55 2.50 1 4270 ---- 3.40B 1.95A 3.40B 2.80 +.50 5 2.30 14 14 4280 ---- 3.10B 1.80A 3.10B 2.55 +.40 2.15 2 2 4290 1.75 2.85B 1.65A 1.65A 2.30 +.35 1 1.95 21 4300 2.40 2.60B 1.50A 1.50A 2.10 +.30 92 1.80 115 946 4350 ---- 1.65B 1.05A 1.65B 1.35 +.10 27 1.25 18 505 4400 .80 1.10B .75A 1.05B .90 UNCH 6 .90 18 394 4450 ---- .75B .55A .75B .65 UNCH .65 77 119 4500 .65 .65 .40A .40A .45 UNCH 41 .45 38 685 4600 ---- ---- ---- ---- .25 UNCH 16 .25 408 4700 ---- ---- ---- ---- .15 UNCH .15 267 4800 ---- ---- ---- ---- .10 UNCH .10 6 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2944.75B 2910.75A 2910.75A 2968.50 +51.75 2916.75 900 ---- 2846.50B 2811.00A 2811.00A 2869.00 +52.00 2817.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50108 34960 95549 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 3 1600 ---- ---- ---- ---- CAB UNCH CAB 44 1700 ---- ---- ---- ---- CAB UNCH CAB 39 1800 ---- ---- ---- ---- CAB UNCH CAB 91 1900 ---- ---- ---- ---- CAB UNCH CAB 483 2000 ---- ---- ---- ---- CAB UNCH CAB 272 2100 ---- ---- ---- ---- CAB UNCH CAB 2677 2200 ---- ---- ---- ---- CAB UNCH CAB 221 2250 ---- ---- ---- ---- CAB UNCH CAB 178 2300 ---- ---- ---- ---- CAB UNCH CAB 946 2350 ---- ---- ---- ---- CAB UNCH CAB 78 2400 ---- ---- ---- ---- CAB UNCH CAB 930 2450 ---- ---- ---- ---- CAB UNCH CAB 743 2475 ---- ---- ---- ---- CAB UNCH CAB 40 2500 .05 .05 .05 .05 CAB UNCH 31 CAB 1080 2525 ---- ---- ---- ---- CAB UNCH CAB 1200 2550 ---- ---- ---- ---- CAB UNCH CAB 148 2575 ---- ---- ---- ---- CAB -.05 .05 28 2600 .05 .05 .05 .05 CAB -.05 2342 .05 699 2625 ---- ---- ---- ---- CAB -.05 .05 1048 2650 ---- ---- ---- ---- CAB -.05 .05 4 776 2675 ---- ---- ---- ---- CAB -.05 .05 2700 .05 .05 .05 .05 CAB -.05 2 .05 2 2229 2725 ---- ---- ---- ---- CAB -.05 .05 20 2750 .05 .05 .05 .05 CAB -.05 112 .05 61 3154 2775 ---- ---- ---- ---- CAB -.10 .10 143 2800 ---- ---- ---- ---- .05 -.05 4 .10 44 468 2825 ---- ---- ---- ---- .05 -.05 .10 2850 .10 .10 .10 .10 .05 -.05 12 .10 400 1371 2880 .10 .10 .10 .10 .05 -.10 14 .15 2267 2890 ---- ---- .10A .10A .05 -.10 .15 1 8 2900 ---- ---- .10A .10A .05 -.10 42 .15 41 944 2910 ---- ---- .10A .10A .05 -.10 .15 455 2920 ---- ---- .10A .10A .10 -.05 .15 72 2930 ---- ---- .10A .10A .10 -.05 .15 31 2940 ---- ---- ---- ---- .10 -.05 .15 293 2950 ---- ---- ---- ---- .10 -.05 32 .15 16 1898 2960 .15 .15 .15 .15 .10 -.10 15 .20 331 2970 ---- ---- .15A .15A .10 -.10 .20 10 327 2980 .15 .15 .15 .15 .15 -.05 5 .20 1 871 2990 .20 .20 .15 .15 .15 -.05 200 .20 11 325 3000 .20 .25 .15 .15 .15 -.05 158 .20 2201 6757 3010 .15 .20 .15 .15 .15 -.10 188 .25 208 3020 .25 .25 .15 .15 .15 -.10 4 .25 240 3030 .25 .25 .15 .15 .20 -.05 196 .25 499 3040 .25 .25 .15 .15 .20 -.05 98 .25 697 3050 .25 .25 .15 .15 .20 -.05 92 .25 117 1126 3060 .20 .20 .15A .20 .20 -.10 1 .30 635 982 3070 .20 .20 .20 .20 .20 -.10 6 .30 971 3080 .15 .30B .15 .30B .20 -.10 10 .30 13 1651 3090 ---- ---- .20A .20A .20 -.10 .30 3571 3100 .30 .35 .20 .20 .20 -.15 568 .35 13 6136 3110 .25 .35 .20A .20A .20 -.15 269 .35 1069 3120 .20 .35B .20 .35B .20 -.15 49 .35 1055 3130 .25 .30 .20 .20 .20 -.20 432 .40 3 635 3140 .20 .25 .20 .25 .25 -.15 1247 .40 286 3150 .25 .35 .20 .25 .25 -.15 980 .40 683 1073 3160 .25 .25 .25 .25 .25 -.20 311 .45 303 3170 .25 .25 .25 .35B .25 -.20 2 .45 1 322 3180 .25 .30 .25 .25A .30 -.15 38 .45 9 647 3190 .45 .50 .25 .30 .30 -.20 137 .50 202 3200 .50 .50 .25 .30 .35 -.15 295 .50 130 2242 3210 .45 .45 .30 .30A .35 -.20 279 .55 562 3220 .45 .45 .35A .35A .40 -.15 5 .55 241 493 3230 .35 .45 .35 .35A .40 -.15 16 .55 50 574 3240 .50 .50 .35A .35A .40 -.20 30 .60 30 221 3250 .60 .60 .40A .40A .40 -.20 443 .60 11082 5732 3260 .55 .65 .40A .40A .45 -.20 473 .65 204 452 3270 .60 .60 .40A .40A .45 -.25 41 .70 53 758 3280 .65 .65 .40A .40A .45 -.25 20 .70 241 569 3290 .70 .70 .40A .40A .45 -.30 30 .75 230 796 3300 .60 .70 .40 .40 .45 -.35 1066 .80 243 2977 3310 .65 .65 .40A .40A .45 -.40 846 .85 23 683 3320 .80 .85B .40A .40A .45 -.45 13 .90 16 449 3330 .70 .90B .45A .45A .45 -.50 104 .95 12 777 3340 .80 .80 .45A .45A .45 -.55 340 1.00 61 646 3350 .85 1.05B .35 .35 .50 -.60 859 1.10 764 2662 3360 .70 .70 .50A .50A .50 -.65 35 1.15 152 515 3365 .95 .95 .50 .50 .50 UNCH 146 ---- 3370 1.20 1.20 .50 .50 .50 -.75 72 1.25 7 630 3375 1.05 1.05 .55A .55A .55 UNCH 40 ---- 3380 .75 1.35B .55A 1.35B .55 -.80 1 1.35 20 466 3385 ---- ---- ---- .55A .55 UNCH ---- 3390 .85 .85 .55A 1.45B .60 -.85 95 1.45 529 567 3395 1.30 1.30 .60A .60A .60 -.95 53 1.55 3400 1.60 1.60 .55 .60 .60 -1.00 1321 1.60 4314 5486 3405 .85 1.05 .65A .65A .65 -1.00 294 1.65 3410 1.40 1.50 .65A .65A .65 -1.10 161 1.75 174 940 3415 1.00 1.85B .70A .70A .70 -1.15 240 1.85 3420 1.10 1.95B .70A .70A .70 -1.20 413 1.90 302 1375 3425 .70 2.05B .70 .70 .75 -1.25 175 2.00 3430 2.10 2.20B .75 .75 .75 -1.35 345 2.10 1071 1226 3435 1.30 2.30B .80A .80A .80 -1.40 1728 2.20 3440 1.25 2.45B .80 .80 .85 -1.50 232 2.35 594 797 3445 2.20 2.60B .85A .85A .90 -1.55 146 2.45 3450 2.05 2.75B .85 .90 .90 -1.70 1129 2.60 846 1655 3455 2.00 2.95B .95A .95A .95 -1.80 277 2.75 3460 2.20 3.15B 1.00A 2.55B 1.00 -1.95 20 2.95 207 987 3465 1.35 3.30B 1.05A 1.05A 1.10 -2.00 258 3.10 3470 2.50 3.60B 1.10 1.10 1.15 -2.15 1414 3.30 1032 2429 3475 1.55 3.85B 1.15A 1.15A 1.20 -2.30 412 3.50 3480 3.45 4.15B 1.25 1.30B 1.25 -2.50 844 3.75 545 1358 3485 2.00 4.40B 1.30A 1.30A 1.35 -2.65 47 4.00 44 204 3490 3.80 4.75B 1.40A 1.40A 1.45 -2.80 610 4.25 185 694 3495 3.30 5.00B 1.50A 1.50A 1.55 -3.00 538 4.55 517 244 3500 5.00 5.75 1.55 1.80 1.65 -3.20 3383 4.85 2204 5878 3505 4.20 5.75B 1.70A 1.70A 1.75 -3.50 152 5.25 200 175 3510 4.10 6.25B 1.80 2.00B 1.90 -3.60 881 5.50 683 2113 3515 4.95 6.75B 1.95A 2.10 2.00 -4.00 535 6.00 12 79 3520 5.75 7.25B 2.10A 2.35B 2.20 -4.05 455 6.25 1570 2102 3525 6.00 7.75B 2.25A 2.25A 2.35 -4.40 1291 6.75 834 1297 3530 5.25 8.25B 2.45A 2.85B 2.55 -4.70 1113 7.25 204 1334 3535 5.75 9.00B 2.60A 2.60A 2.75 -5.00 510 7.75 238 238 3540 7.75 9.50B 2.75A 3.25 2.95 -5.30 691 8.25 114 616 3545 7.00 10.25B 2.90A 3.05A 3.20 -5.55 318 8.75 36 338 3550 10.50 11.00B 3.10A 3.80 3.45 -6.05 2634 9.50 3552 3004 3555 9.50 11.75B 3.30A 4.10B 3.75 -6.25 392 10.00 21 213 3560 10.50 12.50B 3.50A 4.45B 4.05 -6.70 976 10.75 85 829 3565 10.50 13.50B 3.70A 4.80B 4.40 -7.10 336 11.50 153 357 3570 11.25 14.25B 3.95A 5.25B 4.75 -7.50 1195 12.25 68 386 3575 12.50 15.25B 4.20A 6.75B 5.00 -8.00 1930 13.00 1099 1064 3580 12.75 16.25B 4.50A 6.00 5.50 -8.50 610 14.00 306 774 3585 16.00 17.25B 4.80A 6.50B 6.00 -9.00 180 15.00 29 173 3590 15.00 18.25B 5.25A 7.00B 6.50 -9.25 532 15.75 29 321 3595 13.75 19.50B 5.50A 7.75B 7.00 -9.75 406 16.75 10 37 3600 19.50 21.00 6.00 8.50A 7.50 -10.25 7961 17.75 6764 6243 3605 17.50 22.00B 6.25A 7.75A 8.00 -11.00 393 19.00 8 83 3610 20.50 23.25B 6.75A 9.50B 8.50 -11.50 696 20.00 1180 1278 3615 15.75 24.50B 7.25A 10.25B 9.25 -12.00 277 21.25 198 335 3620 24.00 26.00B 7.75A 11.00B 10.00 -12.50 576 22.50 301 668 3625 26.75 27.50B 8.25A 11.75B 10.50 -13.25 760 23.75 230 307 3630 21.00 29.00B 8.75A 12.75B 11.25 -13.75 635 25.00 1433 1601 3635 27.00 30.50B 9.25A 13.50B 12.25 -14.25 529 26.50 75 137 3640 22.75 32.00B 10.00A 14.50B 13.00 -15.00 1022 28.00 99 402 3645 26.00 33.75B 10.75A 13.25A 14.00 -15.50 99 29.50 19 273 3650 32.75 35.50B 11.50A 16.50 14.75 -16.25 4389 31.00 3536 4305 3655 28.25 37.25B 12.00A 15.25A 15.75 -16.75 253 32.50 178 208 3660 32.75 39.00B 13.00A 18.75B 16.75 -17.50 625 34.25 380 733 3665 37.00 41.00B 13.75A 24.00B 18.00 -18.00 106 36.00 99 207 3670 40.50 43.00B 14.50A 21.25B 19.00 -18.75 700 37.75 808 1033 3675 38.50 45.00B 15.50A 24.75B 20.25 -19.25 929 39.50 994 658 3680 45.00 47.00B 16.50A 24.00B 21.50 -20.00 1183 41.50 121 756 3685 23.50 49.00B 17.50A 21.75A 22.75 -20.75 152 43.50 81 294 3690 43.75 51.25B 18.50A 23.00A 24.25 -21.25 301 45.50 342 478 3695 33.00 53.50B 19.75A 28.25B 25.75 -21.75 812 47.50 1043 881 3700 55.25 55.75B 20.75A 30.00B 27.25 -22.25 5601 49.50 5770 16689 3705 37.00 58.00B 22.00A 31.50B 28.75 -23.00 341 51.75 34 119 3710 59.75 60.50B 23.25A 33.25B 30.25 -23.75 309 54.00 124 243 3715 60.00 63.00B 24.50A 35.00B 32.00 -24.50 180 56.50 225 299 3720 48.50 65.25B 25.75A 36.75B 33.75 -25.00 891 58.75 564 849 3725 67.25 68.00B 27.50A 36.25A 35.50 -25.75 701 61.25 214 732 3730 60.50 70.75B 28.75A 40.75B 37.50 -26.25 1012 63.75 298 772 3735 71.00 73.25B 30.50A 43.50B 39.25 -27.00 544 66.25 74 173 3740 72.25 76.25B 32.00A 44.75B 41.25 -27.75 615 69.00 322 621 3745 60.25 78.75B 33.75A 46.75B 43.25 -28.25 1070 71.50 96 228 3750 80.50 82.00B 35.25A 48.50 45.25 -29.00 2361 74.25 691 1473 3755 60.75 84.75B 37.00A 51.25B 47.50 -29.75 235 77.25 110 416 3760 81.00 87.50B 39.00A 53.50B 49.50 -30.50 425 80.00 74 753 3765 84.50 90.25B 40.75A 49.50A 51.75 -31.25 94 83.00 214 390 3770 91.75 93.25B 42.75A 58.50B 54.00 -32.00 318 86.00 58 493 3775 72.00 96.25B 44.75A 60.50B 56.25 -32.75 392 89.00 31 271 3780 93.00 99.50B 47.00A 63.25B 58.75 -33.25 688 92.00 209 744 3785 62.25 102.75B 49.00A 58.75A 61.00 -34.25 185 95.25 71 327 3790 63.50 106.00B 51.25A 68.50B 63.50 -35.00 416 98.50 520 854 3795 67.50 109.50B 53.50A 64.00A 66.00 -35.75 142 101.75 103 3800 109.75 113.00B 56.00A 73.25A 68.75 -36.25 1883 105.00 1429 2632 3805 101.50 116.50B 58.25A 113.25B 71.25 -37.25 7 108.50 2 127 3810 77.50 120.00B 60.75A 116.75B 74.00 -38.00 206 112.00 150 783 3815 73.75 123.50B 63.25A 82.75B 77.00 -38.50 6 115.50 2 116 3820 93.00 127.25B 66.00A 94.50B 80.00 -39.00 317 119.00 33 291 3825 116.25 131.00B 68.75A 89.00B 83.00 -39.75 537 122.75 91 329 3830 118.00 134.75B 71.25A 83.75A 86.00 -40.25 50 126.25 140 619 3835 99.00 138.50B 74.25A 120.25B 89.25 -40.75 22 130.00 2 40 3840 114.00 142.25B 77.00A 136.50B 92.50 -41.25 223 133.75 112 683 3845 ---- 146.25B 80.00A 146.25B 95.75 -41.75 137.50 129 205 3850 133.75 150.25B 83.00A 96.25A 99.00 -42.50 561 141.50 512 1245 3855 127.50 154.25B 86.00A 151.50B 102.50 -42.75 3 145.25 118 111 3860 125.25 158.25B 89.25A 89.25A 106.00 -43.25 126 149.25 69 394 3865 121.00 162.25B 92.50A 159.75B 109.50 -43.75 65 153.25 154 288 3870 120.50 166.50B 95.75A 164.00B 113.25 -44.00 43 157.25 22 103 3875 141.75 170.50B 99.00A 168.25B 116.75 -44.75 20 161.50 2 248 3880 146.75 174.75B 102.50A 127.50B 120.50 -45.00 4 165.50 36 229 3885 131.50 179.00B 105.75A 120.75A 124.25 -45.50 3 169.75 1 33 3890 124.50 183.25B 109.50A 181.25B 128.25 -45.75 2 174.00 59 3895 ---- 187.50B 113.00A 187.50B 132.00 -46.25 178.25 58 3900 163.25 192.25B 116.75A 190.00B 136.00 -46.50 525 182.50 250 733 3905 ---- 196.25B 120.25A 196.25B 139.75 -47.00 14 186.75 14 3910 ---- 200.75B 124.00A 200.50B 144.00 -47.25 191.25 86 3915 148.50 205.25B 128.00A 203.75B 148.00 -47.50 2 195.50 28 3920 ---- 209.75B 131.75A 209.75B 152.00 -48.00 24 200.00 238 3925 ---- 214.25B 136.00A 214.25B 156.25 -48.25 36 204.50 40 42 3930 196.50 218.75B 139.75A 156.50A 160.50 -48.50 2 209.00 816 3935 208.25 223.25B 143.75A 222.25B 164.75 -48.75 1 213.50 8 3940 ---- 228.00B 148.00A 228.00B 169.00 -49.00 218.00 22 3945 ---- 232.75B 151.75A 232.75B 173.25 -49.50 7 222.75 26 3950 167.25 237.50B 156.25A 236.25B 177.75 -49.50 349 227.25 280 207 3955 ---- 242.00B 160.50A 242.00B 182.00 -50.00 232.00 9 3960 205.25 246.75B 164.75A 182.25A 186.50 -50.00 3 236.50 630 117 3965 216.50 251.50B 169.00A 250.75B 191.00 -50.25 1 241.25 1 3970 206.50 256.25B 173.25A 173.25A 195.50 -50.50 48 246.00 72 282 3975 203.00 261.00B 177.75A 196.00A 200.25 -50.50 1 250.75 1 3980 226.00 265.75B 182.25A 182.25A 204.75 -50.75 2 255.50 5 3985 206.25 270.50B 186.50A 270.00B 209.25 -51.00 2 260.25 2 3990 ---- 275.50B 191.00A 275.50B 214.00 -51.00 265.00 315 156 3995 267.75 280.00B 195.50A 279.75B 218.75 -51.00 1 269.75 2 4000 235.25 285.00B 200.25A 219.25A 223.50 -51.00 1611 274.50 23 432 4005 239.25 290.00B 204.75A 289.50B 228.25 -51.25 1 279.50 4010 259.25 294.75B 209.25A 294.50B 233.00 -51.25 2 284.25 2 4015 286.25 299.50B 214.00A 233.50A 237.75 -51.25 2 289.00 4020 244.00 304.50B 218.75A 255.00B 242.50 -51.50 2 294.00 1 1 4025 273.75 309.25B 223.50A 309.00B 247.25 -51.50 1 298.75 3 4030 291.75 314.25B 228.00A 247.50A 252.00 -51.75 11 303.75 9 4035 ---- 319.25B 232.75A 319.00B 257.00 -51.50 56 308.50 28 65 4040 275.25 324.00B 237.75A 257.50A 261.75 -51.75 5 313.50 14 4045 272.75 329.00B 242.50A 242.50A 266.75 -51.50 1 318.25 1 4050 317.75 334.00B 247.25A 267.25A 271.50 -51.75 9 323.25 1 32 4055 304.75 339.00B 252.00A 271.75A 276.50 -51.75 1 328.25 4060 304.50 343.50B 257.00A 342.00B 281.25 -51.75 5 333.00 1 2 4065 312.75 348.50B 261.75A 312.75B 286.25 -51.75 6 338.00 4070 276.75 353.75B 266.50A 339.25B 291.25 -51.75 1 343.00 4 4075 ---- 358.50B 271.50A 358.50B 296.00 -51.75 347.75 4080 340.50 363.50B 276.25A 296.25A 301.00 -51.75 5 352.75 2 4085 315.75 368.25B 281.25A 301.50A 306.00 -51.75 1 357.75 1 3 4090 321.25 370.00B 286.25A 356.00B 311.00 -51.75 2 362.75 1 4095 320.00 375.00B 290.75A 290.75A 316.00 -51.75 1 367.75 4100 353.25 379.75B 296.00A 296.00A 320.75 -51.75 393 372.50 346 369 4105 ---- 384.75B 301.00A 380.75B 325.75 -51.75 377.50 1 1 4110 ---- 389.75B 305.75A 384.25B 330.75 -51.75 382.50 4120 ---- 399.75B 327.75A 327.75A 340.75 -51.75 392.50 1 4 4130 ---- 409.75B 337.75A 404.00B 350.50 -51.75 402.25 3 4140 ---- 419.50B 347.75A 415.50B 360.50 -51.75 412.25 1 4 4150 ---- 429.25B 357.50A 425.50B 370.50 -51.75 422.25 2 4160 ---- 439.25B 367.50A 434.00B 380.50 -51.75 432.25 4170 ---- 449.25B 378.00A 444.00B 390.50 -51.75 442.25 4180 ---- 459.25B 388.00A 454.00B 400.50 -51.75 452.25 4190 ---- 469.25B 398.00A 463.75B 410.50 -51.50 462.00 1 4200 ---- 479.00B 408.00A 473.75B 420.25 -51.75 472.00 1 4210 ---- 489.00B 418.00A 483.00B 430.25 -51.75 482.00 4220 ---- 499.00B 428.00A 493.00B 440.25 -51.75 492.00 4230 ---- 509.00B 472.25A 503.00B 450.25 -51.75 196 502.00 182 191 4240 ---- 519.00B 482.00A 513.50B 460.25 -51.75 512.00 1 4250 ---- 529.00B 491.50A 523.50B 470.25 -51.75 522.00 4260 ---- 539.00B 467.75A 533.50B 480.25 -51.75 532.00 1 4270 ---- 549.00B 512.50A 543.50B 490.25 -51.75 542.00 1 4280 ---- 559.00B 521.50A 553.25B 500.25 -51.75 552.00 1 4290 ---- 569.00B 532.25A 563.25B 510.25 -51.75 562.00 1 1 4300 ---- 579.00B 541.00A 573.25B 520.25 -51.75 5 572.00 4310 ---- 589.00B 551.00A 582.75B 530.25 -51.75 582.00 4320 ---- 599.00B 562.25A 592.75B 540.25 -51.75 592.00 3 4330 ---- 608.75B 570.75A 602.75B 550.25 -51.75 602.00 4340 ---- 618.75B 582.25A 612.75B 560.25 -51.75 612.00 4350 ---- 628.75B 592.25A 622.75B 570.00 -51.75 621.75 4360 ---- 638.75B 602.25A 632.75B 580.00 -51.75 631.75 4370 ---- 648.75B 612.25A 642.75B 590.00 -51.75 641.75 4380 ---- 658.75B 622.00A 652.75B 600.00 -51.75 651.75 4390 ---- 668.75B 632.00A 662.75B 610.00 -51.75 661.75 4400 ---- 678.75B 642.00A 672.50B 620.00 -51.75 671.75 4410 ---- 688.75B 651.75A 682.75B 630.00 -51.75 681.75 4420 ---- 698.75B 661.75A 693.25B 640.00 -51.75 691.75 1 1 4430 ---- 708.75B 672.25A 703.25B 650.00 -51.75 701.75 4440 ---- 718.75B 682.00A 713.25B 660.00 -51.75 711.75 4450 ---- 728.75B 692.25A 723.00B 670.00 -51.75 721.75 4460 ---- 739.00B 702.25A 733.25B 680.00 -51.75 731.75 4470 ---- 748.75B 712.00A 743.25B 690.00 -51.75 741.75 4480 ---- 758.75B 722.00A 755.00B 700.00 -51.75 751.75 4490 ---- 768.75B 732.00A 763.00B 710.00 -51.75 761.75 4500 ---- 778.75B 742.25A 773.00B 720.00 -51.75 771.75 4510 ---- 788.75B 752.00A 783.00B 730.00 -51.75 781.75 4520 ---- 798.75B 762.00A 793.00B 740.00 -51.75 791.75 4530 ---- 809.00B 772.00A 803.00B 750.00 -51.75 801.75 4540 ---- 818.75B 780.50A 812.50B 760.00 -51.75 811.75 4550 ---- 828.75B 792.00A 822.50B 770.00 -51.75 821.75 4575 ---- 853.50B 816.00A 847.50B 795.00 -51.50 846.50 4600 ---- 878.50B 840.50A 872.50B 820.00 -51.50 871.50 4625 ---- 903.50B 867.00A 897.50B 845.00 -51.50 896.50 4650 ---- 928.50B 892.00A 922.25B 869.75 -51.75 921.50 4700 ---- 978.50B 941.75A 972.50B 919.75 -51.75 971.50 4750 ---- 1028.50B 991.75A 1022.75B 969.75 -51.75 1021.50 4800 ---- 1079.00B 1041.00A 1072.75B 1019.75 -51.50 1071.25 4900 ---- 1178.25B 1141.75A 1172.25B 1119.75 -51.50 1171.25 5000 ---- 1278.25B 1241.75A 1272.00B 1219.50 -51.75 1271.25 5100 ---- 1378.25B 1340.75A 1372.50B 1319.50 -51.50 1371.00 5200 ---- 1478.50B 1440.75A 1472.00B 1419.50 -51.50 1471.00 5300 ---- 1578.00B 1541.50A 1572.00B 1519.50 -51.50 1571.00 4 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .10 UNCH .10 1900 ---- ---- ---- ---- .10 UNCH .10 1294 2000 ---- ---- ---- ---- .15 UNCH .15 42 2100 ---- ---- ---- ---- .20 UNCH .20 2200 ---- ---- ---- ---- .25 UNCH .25 2250 ---- ---- .25A .25A .30 UNCH .30 1 2300 ---- ---- .30A .30A .35 UNCH .35 101 2350 .30 .35 .30 .35B .40 UNCH 148 .40 152 2400 .40 .40 .35 .40B .45 UNCH 62 .45 10 121 2450 .40 .50B .40 .50B .55 +.05 2 .50 28 2500 ---- ---- .45A .45A .60 UNCH .60 7 116 2550 ---- ---- .55A .55A .70 UNCH 1 .70 124 2600 ---- ---- .60A .60A .80 -.05 .85 30 2650 ---- ---- .70A .70A .90 -.10 1.00 1 102 2700 ---- ---- .80A .80A 1.05 -.10 1.15 23 2750 ---- ---- .95A .95A 1.20 -.15 1.35 86 2800 ---- ---- 1.10A 1.10A 1.40 -.20 1 1.60 50 347 2850 1.70 1.70 1.30A 1.80B 1.60 -.25 33 1.85 98 698 2880 ---- ---- 1.45A 1.45A 1.75 -.30 2.05 1 36 2890 ---- ---- 1.50A 1.50A 1.80 -.30 2.10 873 2900 ---- ---- 1.55A 1.55A 1.85 -.30 24 2.15 470 692 2910 ---- ---- 1.60A 1.60A 1.90 -.35 2.25 1 228 2920 ---- ---- 1.65A 1.65A 1.95 -.35 2.30 51 214 2930 ---- ---- 1.70A 1.70A 2.00 -.35 2.35 5 2940 ---- ---- 1.75A 1.75A 2.10 -.35 2.45 33 2950 ---- ---- 1.80A 1.80A 2.15 -.35 2.50 51 437 2960 ---- ---- 1.85A 1.85A 2.20 -.40 2.60 20 2970 ---- ---- 1.90A 1.90A 2.25 -.40 2.65 22 2980 ---- ---- 1.95A 1.95A 2.30 -.45 2.75 2 71 2990 ---- ---- 2.00A 2.00A 2.40 -.45 2.85 46 3000 2.85 2.85 2.10A 2.10A 2.45 -.45 135 2.90 228 258 3010 ---- ---- 2.15A 2.15A 2.55 -.45 3.00 127 3020 ---- ---- 2.20A 2.20A 2.60 -.50 3.10 15 65 3030 ---- 3.25B 2.30A 2.30A 2.70 -.50 3.20 257 259 3040 ---- 3.35B 2.35A 2.35A 2.75 -.55 3.30 1 1044 3050 ---- 3.50B 2.45A 2.45A 2.85 -.60 25 3.45 4 54 3060 ---- 3.65B 2.50A 2.50A 2.95 -.60 3 3.55 63 253 3070 2.65 3.80B 2.60A 2.60A 3.05 -.65 9 3.70 14 226 3080 ---- 3.95B 2.70A 3.95B 3.15 -.65 3.80 64 29 3090 ---- 4.15B 2.75A 2.75A 3.25 -.70 3.95 2 35 3100 ---- 4.30B 2.85A 4.30B 3.35 -.75 47 4.10 22 347 3110 ---- 4.50B 2.95A 2.95A 3.50 -.80 4.30 10 192 3120 ---- 4.70B 3.05A 3.05A 3.60 -.85 5 4.45 7 113 3130 3.85 4.90B 3.15A 3.75A 3.75 -.90 283 4.65 1 17 3140 ---- 5.00B 3.30A 5.00B 3.90 -.95 4.85 7 3150 ---- 5.25B 3.40A 3.40A 4.05 -.95 27 5.00 72 128 3160 ---- 5.50B 3.55A 3.55A 4.25 -1.00 2 5.25 5 16 3170 ---- 5.75B 3.70A 3.70A 4.40 -1.10 12 5.50 3 48 3180 3.85 6.25B 3.85 6.25B 4.60 -1.15 120 5.75 71 3190 5.25 6.50B 4.00 6.50B 4.80 -1.20 232 6.00 13 3200 5.75 6.75B 4.20A 5.00A 5.00 -1.50 173 6.50 448 663 3210 ---- 7.25B 4.35A 7.25B 5.25 -1.50 5 6.75 4 270 3220 4.50 7.50B 4.50 7.50B 5.50 -1.75 4 7.25 1 297 3230 ---- 8.00B 4.75A 8.00B 5.75 -1.75 7.50 1 10 3240 ---- 8.50B 5.00A 8.50B 6.00 -2.00 1 8.00 40 3250 ---- 9.00B 5.25A 9.00B 6.50 -2.00 21 8.50 48 127 3260 7.00 9.50B 5.50A 9.50B 6.75 -2.25 5 9.00 3 166 3270 7.75 10.00B 6.00A 7.00A 7.00 -2.50 3 9.50 14 47 3280 ---- 10.75B 6.25A 10.75B 7.50 -2.50 10.00 73 81 3290 8.25 11.25B 6.50A 7.75A 8.00 -2.50 2 10.50 4 13 3300 11.25 12.00B 6.75A 8.25A 8.25 -3.00 147 11.25 119 442 3310 10.25 12.75B 7.25A 8.75A 8.75 -3.25 6 12.00 8 23 3320 8.50 13.50B 7.75A 7.75A 9.25 -3.50 44 12.75 2 80 3330 9.75 14.25B 8.00A 14.25B 10.00 -3.50 10 13.50 88 21 3340 10.25 15.25B 8.50A 15.25B 10.50 -3.75 2 14.25 85 30 3350 14.00 16.00B 9.00A 9.00A 11.00 -4.25 1 15.25 7 77 3360 12.75 17.25B 9.50A 11.50A 11.75 -4.50 36 16.25 2 257 3370 18.25 18.25 10.25A 11.00A 12.50 -4.75 3 17.25 3 119 3380 ---- 19.50B 10.75A 19.50B 13.25 -5.00 18.25 117 133 3390 ---- 20.75B 11.50A 20.75B 14.00 -5.50 64 19.50 24 163 3400 13.75 22.00B 12.25A 21.50B 14.75 -5.75 50 20.50 133 371 3410 ---- 23.25B 13.00A 23.25B 15.75 -6.00 2 21.75 1 58 3420 15.00 24.75B 13.75A 24.25B 16.75 -6.50 105 23.25 2 207 3430 ---- 26.25B 14.50A 26.25B 17.75 -7.00 3 24.75 10 99 3440 25.75 28.00B 15.50A 18.25A 18.75 -7.50 5 26.25 87 3450 17.75 29.75B 16.50A 16.50A 19.75 -8.00 3 27.75 143 651 3460 26.25 31.50B 17.50A 26.50B 21.00 -8.25 15 29.25 1 47 3470 20.00 33.25B 18.50A 32.50B 22.25 -8.75 39 31.00 1 76 3480 21.75 35.25B 19.75A 34.25B 23.50 -9.50 3 33.00 2 51 3490 29.25 37.25B 21.00A 36.25B 25.00 -9.75 8 34.75 3 105 3500 28.25 39.50B 22.25A 27.25B 26.50 -10.50 284 37.00 137 324 3510 ---- 41.75B 23.50A 41.75B 28.00 -11.00 39.00 12 83 3520 ---- 44.00B 25.00A 44.00B 29.75 -11.50 1 41.25 160 299 3530 35.25 46.50B 26.50A 30.75A 31.25 -12.25 4 43.50 6 94 3540 33.25 49.00B 28.00A 47.75B 33.25 -12.75 71 46.00 98 43 3550 43.50 51.75B 29.75A 44.00B 35.00 -13.50 519 48.50 121 636 3560 ---- 54.50B 31.50A 54.50B 37.00 -14.00 1 51.00 3 33 3570 ---- 57.50B 33.25A 57.50B 39.00 -14.75 7 53.75 85 120 3580 ---- 60.50B 35.25A 60.50B 41.25 -15.25 24 56.50 5 58 3590 ---- 63.50B 37.25A 63.50B 43.50 -16.00 8 59.50 8 3600 46.25 66.75B 39.50A 47.75B 46.00 -16.50 113 62.50 311 384 3610 ---- 70.25B 41.50A 70.00B 48.50 -17.25 20 65.75 1 35 3620 ---- 73.50B 44.00A 73.50B 51.00 -18.00 69.00 1 29 3630 ---- 77.00B 46.25A 77.00B 53.75 -18.75 502 72.50 2 45 3640 ---- 80.75B 48.75A 80.75B 56.50 -19.50 22 76.00 121 114 3650 ---- 84.50B 51.50A 84.50B 59.50 -20.25 1034 79.75 135 551 3660 59.50 88.50B 54.25A 61.25A 62.50 -21.00 41 83.50 4 7 3670 73.50 92.50B 57.00A 57.00A 65.75 -21.50 26 87.25 49 148 3680 ---- 96.75B 60.00A 96.75B 69.00 -22.50 196 91.50 7 61 3690 ---- 101.00B 63.00A 101.00B 72.50 -23.00 16 95.50 3 32 3700 75.50 105.50B 66.25A 74.25A 76.00 -24.00 846 100.00 119 188 3710 99.25 110.00B 69.50A 106.75B 79.75 -24.50 19 104.25 51 3720 78.50 114.75B 73.00A 112.50B 83.50 -25.50 209 109.00 21 167 3730 112.50 119.75B 76.75A 96.75B 87.50 -26.00 14 113.50 71 74 3740 123.00 124.75B 80.25A 122.50B 91.50 -27.00 374 118.50 119 194 3750 ---- 129.75B 84.25A 129.75B 96.00 -27.50 13 123.50 15 1077 3760 ---- 135.00B 88.25A 135.00B 100.25 -28.25 128.50 40 41 3770 ---- 138.75B 92.25A 138.75B 104.75 -29.00 36 133.75 53 83 3780 ---- 144.25B 96.50A 144.25B 109.50 -29.75 139.25 19 52 3790 125.50 149.50B 101.00A 149.50B 114.25 -30.50 10 144.75 161 3800 151.00 155.50B 105.50A 123.00B 119.25 -31.25 290 150.50 68 704 3810 ---- 161.50B 110.25A 161.25B 124.50 -31.75 156.25 39 3820 ---- 167.50B 115.00A 167.50B 129.75 -32.50 162.25 38 3830 ---- 174.00B 120.00A 173.75B 135.00 -33.50 100 168.50 40 138 3840 144.00 180.25B 125.25A 125.25A 140.50 -34.25 1 174.75 20 3850 153.25 187.00B 130.75A 186.75B 146.25 -34.75 5 181.00 5 823 3860 ---- 193.75B 136.00A 193.50B 152.00 -35.50 187.50 48 3870 ---- 200.50B 141.75A 200.50B 158.00 -36.25 194.25 2 200 3880 ---- 207.50B 147.50A 207.50B 164.25 -36.75 100 201.00 39 81 3890 ---- 214.75B 153.50A 214.50B 170.50 -37.50 208.00 4 23 3900 181.00 222.00B 159.50A 221.75B 177.00 -38.25 6 215.25 6 453 3910 ---- 229.25B 165.75A 229.25B 183.50 -39.00 222.50 17 3920 ---- 237.00B 172.00A 236.75B 190.25 -39.50 229.75 33 3930 ---- 244.50B 178.50A 244.50B 197.00 -40.25 237.25 4 6 3940 ---- 252.25B 185.25A 252.25B 204.00 -40.75 244.75 3 3950 239.00 260.25B 192.00A 207.75A 211.25 -41.25 5 252.50 3 18 3960 ---- 266.00B 199.00A 266.00B 218.50 -42.00 260.50 26 3970 ---- 274.25B 206.00A 274.25B 225.75 -42.50 268.25 5 3980 ---- 282.25B 213.25A 213.25A 233.25 -43.25 276.50 5 3990 ---- 290.75B 220.75A 220.75A 241.00 -43.50 284.50 3 4000 ---- 299.00B 228.25A 228.25A 248.75 -44.25 293.00 33 4010 ---- 307.00B 236.00A 236.00A 256.75 -44.50 301.25 16 4020 ---- 315.50B 243.75A 310.00B 264.75 -45.00 309.75 16 4030 ---- 324.50B 251.50A 251.50A 272.75 -45.50 318.25 9 4040 ---- 333.00B 276.75A 276.75A 281.00 -46.00 327.00 4050 ---- 341.50B 285.25A 285.25A 289.50 -46.25 335.75 14 4060 ---- 350.25B 293.75A 293.75A 297.75 -46.75 344.50 4070 ---- 359.75B 302.50A 302.50A 306.50 -47.00 353.50 4080 ---- 368.75B 311.25A 311.25A 315.00 -47.50 362.50 14 4090 ---- 377.75B 320.00A 320.00A 323.75 -47.75 371.50 4100 ---- 386.50B 329.00A 329.00A 332.50 -48.25 380.75 4110 ---- 395.75B 338.00A 338.00A 341.50 -48.25 389.75 4120 ---- 405.00B 347.25A 347.25A 350.25 -48.75 399.00 3 17 4130 ---- 414.75B 356.50A 356.50A 359.50 -48.75 408.25 1 4140 ---- 423.50B 365.75A 365.75A 368.50 -49.25 417.75 4150 ---- 433.00B 375.25A 375.25A 377.75 -49.25 427.00 4160 ---- 443.00B 384.75A 384.75A 387.00 -49.50 436.50 4170 ---- 452.00B 394.25A 394.25A 396.25 -49.75 446.00 4180 ---- 461.50B 404.00A 404.00A 405.50 -50.00 455.50 4190 ---- 471.25B 436.25A 465.25B 415.00 -50.00 465.00 4200 ---- 480.75B 445.75A 445.75A 424.25 -50.50 474.75 4210 ---- 490.50B 455.25A 484.50B 433.75 -50.50 484.25 4220 ---- 500.00B 465.00A 465.00A 443.25 -50.75 494.00 4230 ---- 509.75B 474.50A 503.75B 453.00 -50.50 503.50 4240 ---- 519.50B 484.25A 513.50B 462.50 -50.75 513.25 4250 ---- 529.75B 493.75A 523.25B 472.00 -51.00 523.00 4260 ---- 539.75B 503.50A 503.50A 481.75 -51.00 532.75 4270 ---- 548.75B 513.25A 513.25A 491.50 -51.00 542.50 4280 ---- 559.25B 523.00A 523.00A 501.25 -51.00 552.25 4290 ---- 569.00B 533.00A 569.00B 511.00 -51.00 562.00 4300 ---- 578.75B 542.50A 572.25B 520.75 -51.25 572.00 4350 ---- 628.25B 591.75A 591.75A 569.75 -51.50 621.25 4400 ---- 677.50B 641.25A 670.75B 619.25 -51.25 670.50 4450 ---- 727.25B 690.75A 720.50B 668.75 -51.50 720.25 4500 ---- 776.75B 740.50A 770.25B 718.25 -51.50 769.75 4600 ---- 876.25B 839.75A 839.75A 817.75 -51.50 869.25 1 4700 ---- 975.00B 939.25A 939.25A 917.25 -51.50 968.75 4800 ---- 1075.50B 1039.75A 1068.75B 1016.75 -51.50 1068.25 4900 ---- 1175.00B 1138.50A 1138.50A 1116.50 -51.50 1168.00 5000 ---- 1274.75B 1239.00A 1274.75B 1216.00 -51.50 1267.50 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 95202 77148 198884 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3655.25B 3612.25A 3612.25A 3674.25 +52.00 3622.25 3050 33001 1000 ---- 2752.50B 2716.75A 2716.75A 2775.50 +52.00 2723.50 2 1100 ---- 2653.50B 2613.50A 2613.50A 2675.50 +51.75 2623.75 234 1200 2552.50 2556.75B 2517.50A 2546.25A 2575.75 +52.00 1 2523.75 1300 ---- 2456.75B 2417.00A 2417.00A 2476.00 +52.00 2424.00 1400 ---- 2357.00B 2317.75A 2317.75A 2376.00 +51.75 2324.25 1500 ---- 2257.25B 2217.50A 2217.50A 2276.25 +52.00 2224.25 1600 ---- 2157.50B 2117.50A 2117.50A 2176.25 +51.75 2124.50 1700 2053.25 2057.00B 2018.25A 2047.00A 2076.50 +52.00 1 2024.50 1800 1955.00 1957.75B 1917.75A 1956.00B 1976.75 +52.00 1 1924.75 1900 ---- 1857.75B 1818.50A 1818.50A 1876.75 +51.75 1825.00 2000 ---- 1754.75B 1718.00A 1718.00A 1777.00 +52.00 1725.00 2 2100 ---- 1658.25B 1614.75A 1614.75A 1677.00 +51.75 1625.25 3050 32353 2150 ---- 1608.25B 1568.25A 1568.25A 1627.25 +52.00 1575.25 2200 ---- 1576.75B 1515.25A 1515.25A 1577.25 +51.75 1525.50 1000 2250 ---- 1527.00B 1469.00A 1469.00A 1527.25 +51.75 1475.50 2300 ---- 1477.25B 1419.00A 1419.00A 1477.50 +52.00 1425.50 2350 ---- 1427.25B 1369.00A 1369.00A 1427.50 +51.75 1375.75 2400 ---- 1377.50B 1319.25A 1319.25A 1377.50 +51.75 1325.75 2450 ---- 1327.75B 1269.25A 1269.25A 1327.75 +52.00 1275.75 2500 ---- 1277.75B 1219.25A 1219.25A 1277.75 +51.75 1226.00 2550 ---- 1228.00B 1169.50A 1169.50A 1227.75 +51.75 1176.00 2600 ---- 1178.25B 1119.50A 1119.50A 1178.00 +51.75 1126.25 4 2650 ---- 1128.50B 1069.50A 1069.50A 1128.00 +51.75 1076.25 2700 ---- 1078.75B 1019.75A 1019.75A 1078.00 +51.50 1026.50 2750 ---- 1022.00B 969.75A 969.75A 1028.25 +51.75 976.50 2770 ---- 1002.00B 949.75A 949.75A 1008.25 +51.75 956.50 2780 ---- 992.25B 940.00A 940.00A 998.25 +51.50 946.75 2790 ---- 982.25B 930.00A 930.00A 988.25 +51.50 936.75 2800 ---- 972.25B 920.00A 920.00A 978.25 +51.50 926.75 2810 ---- 962.25B 910.00A 910.00A 968.25 +51.50 916.75 1 2820 ---- 952.25B 900.00A 900.00A 958.25 +51.50 906.75 2830 ---- 942.25B 890.00A 890.00A 948.50 +51.75 896.75 2840 ---- 932.50B 880.00A 880.00A 938.50 +51.75 886.75 2850 ---- 922.50B 870.00A 870.00A 928.50 +51.75 876.75 2860 ---- 912.50B 860.25A 860.25A 918.50 +51.75 866.75 2870 ---- 902.50B 850.25A 850.25A 908.50 +51.50 857.00 2880 ---- 892.50B 840.25A 840.25A 898.50 +51.50 847.00 2890 ---- 882.75B 830.25A 830.25A 888.50 +51.50 837.00 2900 ---- 872.75B 820.25A 820.25A 878.50 +51.50 827.00 2910 ---- 862.75B 810.25A 810.25A 868.75 +51.75 817.00 1 2920 ---- 852.75B 800.25A 800.25A 858.75 +51.75 807.00 2930 ---- 842.75B 790.50A 790.50A 848.75 +51.75 797.00 2940 ---- 833.00B 780.50A 780.50A 838.75 +51.50 787.25 2950 ---- 823.00B 770.50A 770.50A 828.75 +51.50 777.25 1 2960 ---- 813.00B 760.50A 760.50A 818.75 +51.50 767.25 2970 ---- 803.00B 750.50A 750.50A 808.75 +51.50 757.25 1 2980 ---- 793.00B 740.50A 740.50A 798.75 +51.50 747.25 2990 ---- 783.25B 730.50A 730.50A 789.00 +51.75 737.25 3000 ---- 773.25B 720.75A 720.75A 779.00 +51.50 727.50 47 3010 ---- 763.25B 710.75A 710.75A 769.00 +51.50 717.50 3020 ---- 753.25B 700.75A 700.75A 759.00 +51.50 707.50 3030 ---- 743.50B 690.75A 690.75A 749.00 +51.50 697.50 3040 ---- 733.50B 680.75A 680.75A 739.00 +51.50 687.50 3050 ---- 723.50B 671.00A 671.00A 729.00 +51.50 677.50 3060 ---- 713.50B 661.00A 661.00A 719.00 +51.25 667.75 3070 ---- 703.50B 651.00A 651.00A 709.25 +51.50 657.75 3080 ---- 693.75B 641.00A 641.00A 699.25 +51.50 647.75 3090 ---- 683.75B 631.00A 631.00A 689.25 +51.50 637.75 250 3100 ---- 673.75B 621.25A 621.25A 679.25 +51.50 627.75 21 3110 ---- 664.00B 611.25A 611.25A 669.25 +51.25 618.00 3120 ---- 654.00B 601.25A 601.25A 659.25 +51.25 608.00 2 3130 ---- 644.00B 591.25A 591.25A 649.50 +51.50 598.00 3140 ---- 634.00B 581.50A 581.50A 639.50 +51.50 588.00 3150 ---- 624.25B 571.50A 571.50A 629.50 +51.25 578.25 133 3160 ---- 614.25B 561.50A 561.50A 619.50 +51.25 568.25 3170 ---- 604.25B 551.50A 551.50A 609.50 +51.25 558.25 3180 ---- 594.50B 541.75A 541.75A 599.50 +51.25 548.25 3190 ---- 584.50B 531.75A 531.75A 589.75 +51.25 538.50 3200 ---- 574.50B 521.75A 521.75A 579.75 +51.25 528.50 5 3210 ---- 564.50B 512.00A 512.00A 569.75 +51.25 518.50 3220 ---- 554.75B 502.00A 502.00A 559.75 +51.00 508.75 3230 ---- 544.75B 492.25A 492.25A 550.00 +51.25 498.75 3240 ---- 535.00B 482.25A 482.25A 540.00 +51.00 489.00 3250 ---- 525.00B 467.75A 467.75A 530.00 +51.00 479.00 31 3260 ---- 515.00B 458.00A 458.00A 520.00 +50.75 469.25 2 3270 ---- 505.25B 448.00A 448.00A 510.25 +51.00 459.25 2 3280 ---- 495.25B 438.25A 438.25A 500.25 +50.75 449.50 2 3290 ---- 491.50B 428.50A 428.50A 490.25 +50.75 439.50 11 3300 ---- 496.25B 418.50A 418.50A 480.50 +50.75 429.75 67 3310 ---- 495.50B 408.75A 408.75A 470.50 +50.75 419.75 5 3320 ---- 485.50B 399.25A 399.25A 460.75 +50.75 410.00 14 3330 ---- 475.50B 389.25A 389.25A 450.75 +50.50 400.25 31 3340 ---- 465.75B 379.50A 379.50A 441.00 +50.50 390.50 3 3350 ---- 455.75B 369.75A 369.75A 431.00 +50.25 380.75 13 3360 ---- 446.00B 360.00A 360.00A 421.25 +50.25 371.00 2 3370 ---- 436.00B 350.50A 350.50A 411.50 +50.25 361.25 12 3380 ---- 426.25B 340.75A 340.75A 401.75 +50.00 351.75 5 3390 ---- 416.50B 331.25A 331.25A 391.75 +49.75 342.00 32 57 3400 ---- 406.50B 321.75A 321.75A 382.00 +49.50 332.50 28 3410 ---- 396.75B 312.25A 312.25A 372.25 +49.25 323.00 75 3420 376.75 387.00B 302.75A 386.75B 362.75 +49.25 1 313.50 39 3425 ---- 382.25B 298.00A 298.00A 357.75 +49.00 308.75 2 3430 ---- 377.25B 293.50A 293.50A 353.00 +49.00 304.00 33 3440 ---- 367.50B 284.25A 284.25A 343.50 +48.75 294.75 108 3450 ---- 357.75B 275.00A 275.00A 333.75 +48.25 285.50 33 43 3460 ---- 348.25B 265.75A 265.75A 324.25 +48.00 276.25 64 211 3470 ---- 338.50B 256.75A 256.75A 314.75 +47.75 267.00 20 3480 ---- 329.00B 247.75A 247.75A 305.25 +47.25 258.00 309 3490 ---- 319.50B 239.00A 239.00A 296.00 +46.75 249.25 32 40 3500 ---- 310.00B 230.00A 230.00A 286.75 +46.50 240.25 329 3510 ---- 300.50B 221.25A 221.25A 277.50 +45.75 231.75 3 101 3520 ---- 291.25B 213.00A 213.00A 268.25 +45.25 223.00 3 23 3530 ---- 281.75B 204.50A 204.50A 259.25 +44.50 214.75 63 3540 ---- 272.75B 196.00A 196.00A 250.25 +44.00 206.25 62 3550 ---- 263.50B 188.00A 188.00A 241.25 +43.25 198.00 226 3560 ---- 254.50B 179.75A 179.75A 232.50 +42.50 80 190.00 10 551 3570 ---- 245.50B 171.75A 171.75A 223.75 +41.75 182.00 16 382 3580 ---- 236.50B 164.00A 164.00A 215.25 +41.00 1 174.25 27 267 3590 176.00 227.75B 156.25A 210.25B 206.75 +40.00 49 166.75 16 328 3600 167.75 219.25B 149.00A 149.00A 198.25 +39.00 147 159.25 43 1781 3610 ---- 210.50B 141.75A 141.75A 190.25 +38.25 152.00 15 207 3620 167.25 202.25B 134.50A 134.50A 182.00 +37.25 34 144.75 1 638 3630 160.00 193.75B 127.75A 155.75A 174.00 +36.25 14 137.75 23 623 3640 152.75 185.75B 121.00A 170.00B 166.25 +35.25 43 131.00 52 435 3650 149.00 178.00B 114.25A 162.25B 158.50 +34.00 103 124.50 24 2769 3660 144.00 170.25B 108.00A 154.50B 151.00 +33.00 68 118.00 113 1128 3670 116.50 162.50B 101.75A 147.25B 143.75 +32.00 44 111.75 24 367 3680 122.50 154.75B 95.75A 131.75A 136.50 +30.75 59 105.75 95 968 3690 133.00 147.25B 90.00A 133.00B 129.50 +29.75 104 99.75 46 457 3700 92.25 140.00B 84.50A 126.25B 122.75 +28.75 285 94.00 107 3285 3710 95.75 133.00B 79.00A 119.50B 116.00 +27.50 210 88.50 131 931 3720 81.75 126.00B 74.00A 113.00B 109.50 +26.25 442 83.25 182 922 3730 76.75 119.25B 69.00A 106.50B 103.25 +25.25 935 78.00 225 919 3740 80.75 112.75B 64.00 92.50A 97.25 +24.00 531 73.25 391 649 3750 65.00 106.50B 59.75A 87.00A 91.25 +22.75 999 68.50 546 6914 3760 74.50 100.25B 55.50A 81.25A 85.75 +22.00 428 63.75 612 1070 3770 64.00 94.25B 51.25A 80.75B 80.25 +20.75 632 59.50 194 1719 3780 61.25 88.50B 47.50A 71.00A 75.00 +19.75 399 55.25 430 925 3785 59.50 85.75B 45.50A 73.00B 72.50 +19.25 336 53.25 101 92 3790 56.25 82.75B 43.75A 66.00A 70.00 +18.75 435 51.25 216 1062 3800 48.00 77.50B 40.25A 61.50A 65.25 +17.75 1571 47.50 1380 3240 3810 48.75 72.25B 37.00A 57.00A 60.75 +16.75 550 44.00 388 1258 3820 47.25 67.25B 33.75A 52.75A 56.25 +15.75 347 40.50 932 1376 3830 43.75 62.50B 31.00A 54.00B 52.00 +14.75 622 37.25 247 1408 3840 41.50 58.00B 28.25A 45.00A 48.00 +13.75 177 34.25 305 1125 3850 30.75 53.75B 25.75A 41.25A 44.25 +12.75 1097 31.50 954 4293 3860 33.50 49.50B 23.50A 42.25B 40.75 +12.00 1013 28.75 523 1574 3870 27.00 45.75B 21.25A 39.00B 37.50 +11.25 266 26.25 355 851 3880 22.50 42.00B 19.25A 35.50B 34.25 +10.25 293 24.00 983 1679 3890 25.00 38.50B 17.25A 32.50B 31.25 +9.50 808 21.75 940 1237 3900 19.50 35.25 15.75A 26.25A 28.25 +8.50 2835 19.75 4242 5771 3910 20.50 32.25B 14.00A 26.75B 25.75 +8.00 409 17.75 173 1058 3920 18.25 29.25B 12.75A 18.25A 23.25 +7.25 411 16.00 188 1308 3925 19.50 28.00B 12.00A 23.00B 22.00 +6.75 268 15.25 282 498 3930 16.75 26.75B 11.25A 19.50A 21.00 +6.50 203 14.50 280 1402 3940 15.50 24.25B 10.25A 19.75B 18.75 +5.75 538 13.00 461 880 3950 12.00 21.75 9.00A 15.75A 16.75 +5.00 2661 11.75 2158 4259 3960 10.00 19.75B 8.00A 13.75 15.00 +4.50 288 10.50 414 1125 3970 9.25 17.75B 7.25A 14.25B 13.50 +4.00 393 9.50 242 1288 3980 10.50 15.75B 6.50A 11.25A 12.00 +3.50 358 8.50 181 1225 3990 10.50 14.00B 5.75A 9.75 10.75 +3.25 240 7.50 145 1206 4000 6.50 12.50B 4.95A 8.75A 9.50 +2.75 1507 6.75 3058 6954 4010 9.25 11.00B 4.40A 6.50A 8.50 +2.50 42 6.00 69 2294 4020 8.25 9.75B 3.90A 7.75B 7.50 +2.00 365 5.50 92 1147 4025 6.75 9.25B 3.65A 6.50 7.00 +1.75 12 5.25 557 1178 4030 5.50 8.75B 3.45A 3.45A 6.50 +1.65 19 4.85 156 1060 4040 5.50 7.75B 3.05A 4.70A 5.75 +1.45 193 4.30 31 1255 4050 4.00 6.75 2.70A 5.25B 5.00 +1.15 1160 3.85 3841 5467 4060 4.25 6.00B 2.40A 2.40A 4.40 +1.00 54 3.40 561 1552 4070 4.35 5.25B 2.10A 5.25B 3.85 +.80 2 3.05 94 1402 4080 3.45 4.65B 1.90A 3.15A 3.35 +.60 150 2.75 146 2082 4090 3.10 4.10B 1.70A 3.10B 2.95 +.50 145 2.45 1284 1786 4100 2.60 3.65B 1.50A 2.30A 2.60 +.40 511 2.20 1847 7062 4110 2.50 3.25B 1.35A 1.35A 2.25 +.25 197 2.00 220 1455 4120 2.65 2.85B 1.20A 1.20A 2.00 +.20 3 1.80 373 725 4125 1.80 2.70B 1.15A 1.15A 1.85 +.15 266 1.70 80 334 4130 1.50 2.50B 1.10A 1.10A 1.75 +.15 101 1.60 289 1459 4140 1.50 2.20B 1.00A 1.00A 1.50 +.05 11 1.45 1441 1290 4150 1.25 2.00B .90A 1.40B 1.30 -.05 242 1.35 509 4409 4160 1.20 1.75B .80A .80A 1.15 -.05 32 1.20 61 1123 4170 .90 1.55B .75A 1.10B 1.05 -.05 36 1.10 84 1568 4180 1.00 1.40B .70A 1.25B .95 -.05 25 1.00 2 943 4190 .95 1.25B .60 .85B .85 -.05 8 .90 3 912 4200 .65 1.10 .55A .75B .75 -.05 821 .80 883 3155 4210 .65 1.00B .50A .70B .70 -.05 212 .75 3 1836 4220 .65 .85B .45A .45A .65 -.05 32 .70 101 1782 4230 .45 .75B .45 .55B .60 UNCH 300 .60 23 1084 4240 .65 .70B .40 .50B .55 -.05 187 .60 403 1531 4250 .50 .60B .35A .45A .50 -.05 46 .55 119 2852 4260 .50 .55B .35A .35A .45 -.05 1 .50 20 925 4270 .55 .55 .30 .35B .40 -.05 4 .45 1 1232 4280 .40 .45 .30A .30A .35 -.10 5 .45 93 1473 4290 .35 .35 .30A .30A .35 -.05 119 .40 2 807 4300 .40 .40 .25 .35 .30 -.10 641 .40 875 2337 4310 ---- ---- .25A .25A .25 -.10 .35 1328 4320 ---- ---- .25A .25A .25 -.10 .35 1063 4330 ---- ---- .20A .20A .25 -.05 .30 73 571 4340 .35 .35 .20A .20A .20 -.10 1 .30 707 4350 .25 .25 .20A .20A .20 -.05 26 .25 73 2445 4360 ---- ---- .20A .20A .20 -.05 .25 1 851 4370 .30 .30 .20A .20A .20 -.05 1 .25 582 4380 .30 .30 .20A .20A .15 -.05 1 .20 2 775 4390 ---- ---- .15A .15A .15 -.05 .20 1506 4400 .25 .25 .15A .15A .15 -.05 214 .20 359 2953 4410 ---- ---- .15A .15A .15 -.05 .20 1656 2037 4420 ---- ---- ---- ---- .15 UNCH .15 1001 1398 4430 ---- ---- ---- ---- .15 UNCH .15 542 4440 ---- ---- ---- ---- .15 UNCH .15 866 4450 ---- ---- ---- ---- .15 UNCH .15 15 1481 4460 ---- ---- ---- ---- .15 UNCH .15 687 4470 .10 .10 .10 .10 .15 UNCH 1 .15 189 4480 ---- ---- ---- ---- .15 UNCH .15 903 4490 ---- ---- ---- ---- .10 -.05 .15 1071 4500 .10 .10 .10 .10 .10 UNCH 1 .10 13 3573 4510 ---- ---- ---- ---- .10 UNCH .10 949 4520 ---- ---- ---- ---- .10 UNCH .10 188 4530 ---- ---- ---- ---- .10 UNCH .10 222 4540 ---- ---- ---- ---- .10 UNCH .10 639 4550 ---- ---- ---- ---- .10 UNCH .10 15 1595 4560 ---- ---- ---- ---- .10 UNCH .10 827 4570 .10 .10 .10 .10 .05 -.05 13 .10 15 727 4580 ---- ---- ---- ---- .05 -.05 .10 296 4590 ---- ---- ---- ---- .05 -.05 .10 1 198 4600 ---- ---- ---- ---- .05 -.05 .10 257 2803 4610 ---- ---- ---- ---- .05 -.05 .10 80 4620 ---- ---- ---- ---- .05 -.05 .10 329 4630 ---- ---- ---- ---- .05 -.05 .10 67 4640 ---- ---- ---- ---- .05 -.05 .10 264 4650 ---- ---- ---- ---- .05 -.05 .10 880 4660 ---- ---- ---- ---- .05 -.05 .10 55 4670 ---- ---- ---- ---- .05 -.05 .10 401 4675 ---- ---- ---- ---- .05 -.05 .10 298 4680 ---- ---- ---- ---- .05 -.05 .10 138 4690 ---- ---- ---- ---- CAB -.10 .10 45 4700 ---- ---- ---- ---- CAB -.10 .10 1584 4710 ---- ---- ---- ---- CAB -.10 .10 428 4720 ---- ---- ---- ---- CAB -.10 .10 640 4730 ---- ---- ---- ---- CAB -.10 .10 142 4740 ---- ---- ---- ---- CAB -.10 .10 76 4750 ---- ---- .05A .05A CAB -.10 .10 477 4760 ---- ---- ---- ---- CAB -.05 .05 9 4770 ---- ---- ---- ---- CAB -.05 .05 383 4800 ---- ---- ---- ---- CAB -.05 .05 3 2422 4850 ---- ---- ---- ---- CAB -.05 .05 1221 4900 ---- ---- ---- ---- CAB -.05 .05 828 4950 ---- ---- ---- ---- CAB -.05 .05 567 5000 ---- ---- ---- ---- CAB -.05 .05 2280 5050 ---- ---- ---- ---- CAB -.05 .05 111 5100 ---- ---- ---- ---- CAB -.05 .05 709 5150 ---- ---- ---- ---- CAB -.05 .05 864 5200 ---- ---- ---- ---- CAB -.05 .05 791 5250 ---- ---- ---- ---- CAB -.05 .05 851 5300 ---- ---- ---- ---- CAB -.05 .05 604 5350 ---- ---- ---- ---- CAB UNCH CAB 336 5400 ---- ---- ---- ---- CAB UNCH CAB 430 5450 ---- ---- ---- ---- CAB UNCH CAB 230 5500 ---- ---- ---- ---- CAB UNCH CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 195 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- 2956.00B 2916.50A 2916.50A 2975.25 +52.00 2923.25 900 ---- 2856.50B 2817.25A 2817.25A 2875.25 +51.75 2823.50 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3678.50 +51.50 3627.00 19658 1000 ---- ---- ---- ---- 2786.50 +51.50 2735.00 1034 1100 ---- ---- ---- ---- 2687.25 +51.50 2635.75 1200 ---- ---- ---- ---- 2588.25 +51.50 2536.75 1300 ---- ---- ---- ---- 2489.00 +51.25 2437.75 1400 ---- ---- ---- ---- 2390.00 +51.50 2338.50 1500 ---- ---- ---- ---- 2291.00 +51.50 2239.50 1600 ---- ---- ---- ---- 2192.00 +51.50 2140.50 1700 ---- 2114.25B 2031.50A 2031.50A 2093.00 +51.50 2041.50 1800 ---- 2015.25B 1932.50A 1932.50A 1994.00 +51.50 1942.50 1900 ---- 1916.50B 1833.50A 1833.50A 1895.00 +51.50 1843.50 2000 ---- 1817.75B 1734.75A 1734.75A 1796.00 +51.25 1744.75 32 2100 ---- 1719.00B 1635.75A 1635.75A 1697.25 +51.25 1646.00 18843 2150 ---- 1669.50B 1586.50A 1586.50A 1648.00 +51.50 1596.50 2200 ---- 1620.25B 1537.25A 1537.25A 1598.50 +51.25 1547.25 2250 ---- 1570.75B 1487.75A 1487.75A 1549.25 +51.25 1498.00 2300 ---- 1521.50B 1438.50A 1438.50A 1499.75 +51.25 1448.50 2350 ---- 1472.25B 1389.25A 1389.25A 1450.50 +51.25 1399.25 2400 ---- 1423.00B 1340.00A 1340.00A 1401.25 +51.25 1350.00 2450 ---- 1373.75B 1290.75A 1290.75A 1352.00 +51.25 1300.75 2500 ---- 1324.75B 1241.50A 1241.50A 1302.75 +51.00 1251.75 2550 ---- 1275.50B 1192.50A 1192.50A 1253.75 +51.25 1202.50 2600 ---- 1226.50B 1143.25A 1143.25A 1204.50 +51.00 1153.50 2650 ---- 1177.25B 1094.25A 1094.25A 1155.50 +51.00 1104.50 2700 ---- 1128.25B 1045.50A 1045.50A 1106.50 +51.00 1055.50 1 2750 ---- 1079.25B 996.75A 996.75A 1057.50 +50.75 1006.75 2800 ---- 1030.50B 948.00A 948.00A 1008.75 +50.50 958.25 2850 ---- 981.75B 899.75A 899.75A 960.25 +50.50 909.75 2900 ---- 933.25B 851.50A 851.50A 911.75 +50.25 861.50 2910 ---- 923.50B 841.75A 841.75A 902.00 +50.25 851.75 2920 ---- 913.75B 832.25A 832.25A 892.25 +50.00 842.25 2930 ---- 904.00B 822.75A 822.75A 882.75 +50.25 832.50 2940 ---- 894.50B 813.00A 813.00A 873.00 +50.00 823.00 2950 ---- 884.75B 803.50A 803.50A 863.50 +50.00 813.50 2960 ---- 875.00B 794.00A 794.00A 853.75 +49.75 804.00 2970 ---- 865.50B 784.50A 784.50A 844.25 +50.00 794.25 2980 ---- 855.75B 775.00A 775.00A 834.75 +50.00 784.75 2990 ---- 846.25B 765.50A 765.50A 825.00 +49.75 775.25 3000 ---- 836.50B 756.00A 756.00A 815.50 +49.75 765.75 3010 ---- 827.00B 746.50A 746.50A 806.00 +49.75 756.25 3020 ---- 817.50B 737.00A 737.00A 796.50 +49.75 746.75 3030 ---- 808.00B 727.75A 727.75A 787.00 +49.50 737.50 3040 ---- 798.25B 718.25A 718.25A 777.50 +49.50 728.00 3050 ---- 788.75B 709.00A 709.00A 768.00 +49.50 718.50 3060 ---- 779.25B 699.50A 699.50A 758.50 +49.25 709.25 3070 ---- 769.75B 690.25A 690.25A 749.00 +49.25 699.75 3080 ---- 760.25B 681.00A 681.00A 739.50 +49.00 690.50 3090 ---- 750.75B 671.50A 671.50A 730.00 +48.75 681.25 3100 ---- 741.25B 662.25A 662.25A 720.75 +48.75 672.00 3110 ---- 732.00B 653.00A 653.00A 711.25 +48.50 662.75 3120 ---- 722.50B 644.00A 644.00A 702.00 +48.50 653.50 10 10 3130 ---- 713.25B 634.75A 634.75A 692.50 +48.25 644.25 3140 ---- 703.75B 625.50A 625.50A 683.25 +48.25 635.00 3150 ---- 694.50B 616.50A 616.50A 674.00 +48.00 626.00 3160 ---- 685.00B 607.50A 607.50A 664.75 +47.75 617.00 3170 ---- 675.75B 598.25A 598.25A 655.50 +47.75 607.75 3180 ---- 666.50B 589.25A 589.25A 646.25 +47.50 598.75 3190 ---- 657.25B 580.25A 580.25A 637.00 +47.25 589.75 3200 ---- 648.00B 571.50A 571.50A 627.75 +47.00 3 580.75 8 3210 ---- 638.75B 562.50A 562.50A 618.75 +46.75 572.00 3220 ---- 629.75B 553.50A 553.50A 609.50 +46.50 563.00 3230 ---- 620.50B 544.75A 544.75A 600.50 +46.25 554.25 3240 ---- 611.50B 536.00A 536.00A 591.50 +46.25 545.25 3250 ---- 602.25B 527.25A 527.25A 582.50 +46.00 536.50 39 3260 ---- 593.25B 518.50A 518.50A 573.50 +45.50 528.00 3270 ---- 584.25B 509.75A 509.75A 564.50 +45.25 519.25 3280 ---- 575.25B 501.25A 501.25A 555.75 +45.25 510.50 3290 ---- 566.25B 492.75A 492.75A 546.75 +44.75 502.00 3300 ---- 557.50B 484.00A 484.00A 538.00 +44.50 3 493.50 75 3310 ---- 548.50B 475.75A 475.75A 529.25 +44.25 485.00 3320 ---- 539.75B 467.25A 467.25A 520.50 +44.00 476.50 3330 ---- 531.00B 458.75A 458.75A 511.75 +43.50 468.25 14 3340 ---- 522.25B 450.50A 450.50A 503.25 +43.50 459.75 1 1 3350 ---- 513.50B 442.25A 442.25A 494.50 +43.00 451.50 14 3360 ---- 504.75B 434.00A 434.00A 486.00 +42.75 443.25 3370 ---- 496.25B 425.75A 425.75A 477.50 +42.50 435.00 3380 ---- 487.75B 417.75A 417.75A 469.00 +42.00 427.00 1 3390 ---- 479.00B 408.50A 408.50A 460.50 +41.75 418.75 3400 ---- 470.75B 400.50A 400.50A 452.25 +41.50 410.75 14 3410 404.75 462.25B 392.75A 446.00B 444.00 +41.25 5 402.75 7 3420 ---- 453.75B 384.75A 384.75A 435.50 +40.50 395.00 142 3430 388.75 445.50B 377.00A 387.00A 427.50 +40.50 7 387.00 3440 ---- 437.25B 369.25A 369.25A 419.25 +40.00 379.25 3450 ---- 429.00B 361.50A 361.50A 411.00 +39.50 371.50 1037 3460 ---- 420.75B 353.75A 353.75A 403.00 +39.00 364.00 3470 ---- 412.75B 346.25A 346.25A 395.00 +38.75 356.25 3480 ---- 406.00B 338.75A 338.75A 387.00 +38.25 348.75 1 3490 ---- 398.00B 331.25A 331.25A 379.25 +38.00 341.25 18 3500 ---- 390.00B 323.75A 323.75A 371.25 +37.50 333.75 3310 3510 ---- 382.00B 316.50A 316.50A 363.50 +37.00 326.50 53 3520 354.25 374.25B 309.25A 359.25B 355.75 +36.75 1 319.00 4 3530 ---- 366.50B 302.00A 302.00A 348.00 +36.25 311.75 21 3540 ---- 358.75B 295.00A 295.00A 340.50 +35.75 304.75 7 3550 336.00 351.00B 288.00A 336.50B 333.00 +35.50 1 297.50 58 3560 329.00 343.25B 281.00A 320.25A 325.50 +35.00 1 290.50 11 3570 ---- 335.75B 274.00A 274.00A 318.00 +34.50 283.50 14 3580 313.25 328.25B 267.25A 305.75A 310.75 +34.00 2 276.75 4 3590 306.00 320.75B 260.50A 307.00B 303.50 +33.75 1 269.75 21 3600 ---- 313.50B 253.75A 253.75A 296.25 +33.25 263.00 161 3610 ---- 306.25B 247.25A 247.25A 289.25 +32.75 256.50 1 4 3620 ---- 299.00B 240.75A 240.75A 282.25 +32.50 249.75 25 3630 274.75 291.75B 234.25A 278.50B 275.25 +32.00 1 243.25 25 3640 270.75 284.75B 227.75A 271.50B 268.25 +31.50 1 236.75 29 3650 265.25 277.75B 221.50A 257.00A 261.50 +31.00 1 230.50 492 3660 258.50 270.75B 215.50A 250.50A 254.75 +30.50 1 224.25 25 3670 257.00 264.00B 209.25A 263.50B 248.25 +30.25 1 218.00 88 3680 ---- 257.00B 203.25A 203.25A 241.50 +29.75 211.75 1 88 3690 ---- 250.50B 197.50A 197.50A 235.00 +29.25 205.75 16 121 3700 232.25 243.75B 191.50A 224.25A 228.75 +29.00 1 199.75 2 846 3710 225.50 237.25B 185.75A 218.50A 222.50 +28.50 1 194.00 37 3720 ---- 230.75B 180.25A 180.25A 216.25 +28.25 188.00 1 392 3730 ---- 224.25B 174.75A 174.75A 210.00 +27.50 182.50 10 373 3740 ---- 218.00B 169.25A 169.25A 204.00 +27.25 176.75 12 241 3750 185.00 211.75B 164.00A 164.00A 198.25 +27.00 17 171.25 9 1599 3760 184.75 205.75B 158.50A 205.50B 192.25 +26.25 204 166.00 201 333 3770 ---- 199.50B 153.50A 153.50A 186.50 +26.00 1 160.50 30 333 3780 169.00 193.75B 148.50A 148.50A 181.00 +25.75 89 155.25 1 314 3790 155.50 187.75B 143.50A 143.50A 175.25 +25.00 6 150.25 102 3800 158.75 182.00B 138.50A 138.50A 170.00 +24.75 398 145.25 39 1127 3810 ---- 176.50B 133.75A 133.75A 164.50 +24.25 25 140.25 7 133 3820 166.75 170.75B 129.00A 129.00A 159.25 +23.75 103 135.50 99 172 3830 135.50 165.25B 124.50A 124.50A 154.00 +23.25 5 130.75 2 223 3840 ---- 160.00B 120.00A 120.00A 149.00 +22.75 126.25 109 234 3850 139.75 154.75B 115.75A 115.75A 144.00 +22.25 158 121.75 1039 1511 3860 ---- 149.50B 111.50A 111.50A 139.00 +21.50 117.50 21 328 3870 117.50 144.50B 107.25A 144.50B 134.25 +21.00 1 113.25 18 216 3880 126.75 139.50B 103.25A 131.50B 129.75 +20.75 1 109.00 6 68 3890 ---- 134.75B 99.50A 99.50A 125.00 +20.00 105.00 13 202 3900 104.75 130.00B 95.50A 122.50B 120.50 +19.50 242 101.00 24 2080 3910 100.75 125.25B 91.75A 125.25B 116.25 +19.00 33 97.25 35 417 3920 101.25 120.75B 88.25A 113.75B 112.00 +18.50 14 93.50 24 269 3930 106.00 116.25B 84.75A 116.25B 107.75 +18.00 9 89.75 18 414 3940 104.75 112.00B 81.25A 105.25B 103.75 +17.50 10 86.25 6 236 3950 100.25 107.75B 77.75A 96.75A 99.75 +17.00 33 82.75 162 1365 3960 96.50 103.50B 74.50A 103.50B 95.75 +16.25 51 79.50 10 253 3970 ---- 99.50B 71.50A 71.50A 92.00 +15.75 76.25 16 182 3980 79.50 95.75B 68.50A 68.50A 88.50 +15.50 25 73.00 18 831 3990 69.00 91.75B 65.50A 65.50A 84.75 +15.00 8 69.75 2 112 4000 67.50 88.00B 62.50A 62.50A 81.25 +14.50 229 66.75 286 1715 4010 69.50 84.50B 59.75A 59.75A 78.00 +14.00 30 64.00 150 363 4020 66.50 81.00B 57.25A 72.50A 74.75 +13.50 17 61.25 88 308 4030 ---- 77.50B 54.50A 54.50A 71.50 +13.00 1 58.50 19 236 4040 ---- 74.25B 52.00A 52.00A 68.50 +12.75 55.75 5 149 4050 53.00 71.00B 49.75A 66.75B 65.50 +12.25 115 53.25 4 1326 4060 53.75 68.00B 47.25A 47.25A 62.75 +12.00 5 50.75 12 173 4070 60.00 65.00B 45.25A 57.75A 59.75 +11.25 5 48.50 5 151 4075 ---- 63.50B 44.00A 44.00A 58.50 +11.25 47.25 15 318 4080 48.50 62.00B 43.00A 43.00A 57.25 +11.00 11 46.25 61 166 4090 46.50 59.25B 41.00A 41.00A 54.50 +10.50 6 44.00 7 287 4100 42.50 56.50B 39.00A 53.00B 52.00 +10.25 245 41.75 1101 1712 4110 39.25 54.00B 37.00A 47.75A 49.50 +9.75 55 39.75 30 321 4120 39.75 51.25B 35.25A 45.75A 47.25 +9.50 16 37.75 354 4125 40.75 50.00B 34.25A 47.00B 46.25 +9.50 11 36.75 100 176 4130 37.75 49.00B 33.50A 33.50A 45.00 +9.25 5 35.75 25 135 4140 35.75 46.50B 31.75A 31.75A 42.75 +8.75 14 34.00 64 204 4150 34.00 44.25B 30.00A 30.00A 40.75 +8.50 165 32.25 65 3556 4160 36.75 42.00B 28.50A 39.25B 38.75 +8.25 13 30.50 12 106 4170 ---- 40.00B 27.00A 27.00A 36.75 +7.75 29.00 2 164 4180 31.50 38.00B 25.50A 38.00B 35.00 +7.50 30 27.50 15 608 4190 29.25 36.00B 24.25A 24.25A 33.00 +7.00 34 26.00 90 206 4200 24.75 34.00B 22.75A 27.50A 31.25 +6.75 193 24.50 182 1138 4210 ---- 32.25B 21.50A 21.50A 29.75 +6.50 75 23.25 28 63 4220 25.00 30.50B 20.25A 24.75A 28.00 +6.25 2 21.75 9 254 4230 ---- 29.00B 19.25A 29.00B 26.50 +6.00 1 20.50 129 4240 26.00 27.25B 18.00A 25.50B 25.25 +5.75 9 19.50 4 133 4250 25.00 25.75B 17.00 24.00B 23.75 +5.50 538 18.25 5 1130 4260 21.75 24.25B 16.00A 22.75B 22.50 +5.25 11 17.25 4 121 4270 20.25 23.00B 15.25 21.50B 21.25 +5.00 203 16.25 84 324 4280 19.75 21.75B 14.25A 14.25A 20.00 +4.75 28 15.25 37 196 4290 ---- 20.25B 13.50A 20.25B 18.75 +4.50 14.25 27 508 4300 16.50 19.25B 12.75A 12.75A 17.75 +4.25 178 13.50 6 2313 4310 ---- 18.00B 11.75A 18.00B 16.75 +4.25 1 12.50 25 158 4320 12.00 17.00B 11.00A 11.00A 15.75 +4.00 1 11.75 3 570 4330 ---- 16.00B 10.50A 16.00B 14.75 +3.75 4 11.00 1 200 4340 10.25 15.00B 9.75A 9.75A 13.75 +3.25 1 10.50 255 4350 10.00 14.00B 9.25A 9.25A 13.00 +3.25 583 9.75 522 1562 4360 ---- 13.25B 8.75A 13.25B 12.25 +3.00 9.25 2 192 4370 8.00 12.25B 8.00 11.50B 11.50 +3.00 252 8.50 205 4380 9.75 11.50B 7.50 10.25 10.75 +2.75 137 8.00 36 318 4390 9.75 10.75B 7.00A 9.75 10.00 +2.50 142 7.50 7 334 4400 9.25 10.00B 6.50 9.00A 9.25 +2.25 15 7.00 10 943 4410 ---- 9.50B 6.25A 9.50B 8.75 +2.25 6.50 157 4420 6.25 8.75B 5.75A 8.25B 8.25 +2.00 8 6.25 4 380 4430 ---- 8.25B 5.50A 8.25B 7.75 +2.00 1 5.75 9 106 4440 ---- 7.75B 5.00A 7.75B 7.25 +1.75 27 5.50 230 442 4450 6.25 7.25B 4.70A 4.70A 6.75 +1.75 1 5.00 17 1312 4460 ---- 6.75B 4.40A 6.75B 6.25 +1.50 4.75 23 287 4470 ---- 6.25B 4.10A 6.25B 5.75 +1.30 20 4.45 86 320 4480 ---- 5.75B 3.85A 5.75B 5.50 +1.30 75 4.20 26 122 4490 5.00 5.50B 3.60A 3.60A 5.00 +1.10 151 3.90 3 1062 4500 4.30 5.00B 3.35A 4.70B 4.75 +1.05 645 3.70 92 4456 4510 ---- 4.85B 3.15A 4.85B 4.45 +1.00 3.45 29 556 4520 ---- 4.50B 2.95A 4.50B 4.15 +.90 3.25 1 273 4530 3.25 4.20B 2.75A 2.75A 3.85 +.80 207 3.05 1 940 4540 ---- 3.95B 2.60A 3.95B 3.60 +.75 102 2.85 4 745 4550 ---- 3.70B 2.45A 3.70B 3.40 +.75 338 2.65 490 2755 4560 2.50 3.45B 2.25A 3.45B 3.15 +.65 35 2.50 111 95 4570 2.15 3.20B 2.15 2.85B 2.95 +.60 2 2.35 56 913 4580 2.25 3.00B 2.00A 2.00A 2.75 +.55 1 2.20 1 260 4590 2.10 2.80B 1.90A 2.80B 2.60 +.55 40 2.05 639 4600 2.25 2.60B 1.80A 1.80A 2.40 +.45 60 1.95 80 1168 4610 2.10 2.45B 1.70A 2.45B 2.25 +.40 1 1.85 1 515 4620 2.00 2.30B 1.60A 2.30B 2.10 +.35 1 1.75 1 84 4630 ---- 2.15B 1.50A 2.15B 2.00 +.35 1.65 21 4640 ---- 2.00B 1.40A 2.00B 1.85 +.30 2 1.55 397 4650 1.50 1.90B 1.35A 1.35A 1.75 +.30 10 1.45 1 307 4660 ---- 1.75B 1.25A 1.75B 1.60 +.20 1.40 298 4670 1.25 1.65B 1.20A 1.20A 1.50 +.20 1 1.30 407 4680 ---- 1.55B 1.15A 1.55B 1.40 +.15 1.25 99 463 4690 ---- 1.45B 1.05A 1.45B 1.35 +.20 1.15 133 4700 1.20 1.35B 1.00A 1.00A 1.25 +.15 130 1.10 192 915 4710 ---- 1.30B .95A 1.30B 1.20 +.15 1.05 10 39 4720 1.15 1.20B .90A .90A 1.10 +.10 2 1.00 352 4730 ---- 1.15B .85A 1.15B 1.05 +.15 .90 1142 4740 .95 1.05B .80A 1.05B 1.00 +.15 1 .85 382 4750 .90 1.00B .75A 1.00B .95 +.15 1 .80 1105 4760 ---- .95B .75A .95B .90 +.10 .80 311 4770 ---- .90B .70A .90B .85 +.10 .75 239 4780 ---- .85B .65A .85B .80 +.10 .70 330 4800 ---- .75B .55A .75B .70 +.10 2 .60 854 4850 ---- .55B ---- .55B .50 +.05 .45 2314 4860 ---- .50B ---- .50B .50 +.05 .45 392 4870 ---- .45B ---- .45B .45 +.05 .40 428 4880 ---- .45B ---- .45B .40 UNCH .40 332 4900 ---- .40B ---- .40B .35 UNCH 2 .35 651 4940 ---- ---- ---- ---- .30 UNCH .30 81 4950 ---- ---- ---- ---- .30 +.05 .25 550 4960 ---- ---- ---- ---- .25 UNCH .25 586 5000 ---- ---- ---- ---- .20 UNCH .20 1695 5050 ---- ---- ---- ---- .15 UNCH .15 336 5100 ---- ---- ---- ---- .15 +.05 .10 1931 5150 ---- ---- ---- ---- .10 UNCH .10 564 5200 ---- ---- ---- ---- .10 UNCH .10 501 5250 ---- ---- ---- ---- .05 -.05 .10 92 5300 ---- ---- ---- ---- .05 -.05 .10 423 5350 ---- ---- ---- ---- .05 -.05 .10 2 5400 ---- ---- ---- ---- .05 -.05 .10 457 5450 ---- ---- ---- ---- .05 -.05 .10 291 5500 ---- ---- ---- ---- .05 -.05 .10 1 907 5550 ---- ---- ---- ---- CAB -.10 .10 2 169 5600 ---- ---- ---- ---- CAB -.10 .10 2 643 5700 ---- ---- ---- ---- CAB -.05 .05 130 5800 ---- ---- ---- ---- CAB -.05 .05 410 5900 ---- ---- ---- ---- CAB -.05 .05 368 6000 ---- ---- ---- ---- CAB -.05 .05 430 6100 ---- ---- ---- ---- CAB UNCH CAB 522 6200 ---- ---- ---- ---- CAB UNCH CAB 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- ---- ---- 2984.50 +51.50 2933.00 8000 ---- ---- ---- ---- CAB UNCH CAB 1089 900 ---- ---- ---- ---- 2885.50 +51.50 2834.00 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3665.50 +51.25 3614.25 3890 1000 ---- ---- ---- ---- 2776.50 +51.00 2725.50 1100 ---- ---- ---- ---- 2678.00 +51.25 2626.75 1200 ---- ---- ---- ---- 2579.25 +51.25 2528.00 1300 ---- ---- ---- ---- 2480.50 +51.25 2429.25 1400 ---- ---- ---- ---- 2382.00 +51.25 2330.75 1500 ---- ---- ---- ---- 2283.25 +51.25 2232.00 1600 ---- ---- ---- ---- 2184.75 +51.25 2133.50 1700 ---- ---- ---- ---- 2086.25 +51.25 2035.00 1800 ---- ---- ---- ---- 1987.75 +51.25 1936.50 1900 ---- ---- ---- ---- 1889.50 +51.25 1838.25 2000 ---- ---- ---- ---- 1791.00 +51.00 1740.00 2100 ---- ---- ---- ---- 1693.00 +51.00 1642.00 3891 2150 ---- ---- ---- ---- 1643.75 +51.00 1592.75 2200 ---- ---- ---- ---- 1594.75 +51.00 1543.75 2250 ---- ---- ---- ---- 1545.75 +51.00 1494.75 2300 ---- ---- ---- ---- 1496.75 +50.75 1446.00 2350 ---- ---- ---- ---- 1448.00 +51.00 1397.00 2400 ---- ---- ---- ---- 1399.00 +50.75 1348.25 2450 ---- ---- ---- ---- 1350.25 +50.75 1299.50 2500 ---- ---- ---- ---- 1301.50 +50.75 1250.75 2550 ---- ---- ---- ---- 1252.75 +50.50 1202.25 2600 ---- ---- ---- ---- 1204.25 +50.50 1153.75 2650 ---- ---- ---- ---- 1155.75 +50.50 1105.25 2700 ---- ---- ---- ---- 1107.50 +50.50 1057.00 2750 ---- ---- ---- ---- 1059.25 +50.25 1009.00 2800 ---- ---- ---- ---- 1011.25 +50.00 961.25 2850 ---- ---- ---- ---- 963.50 +49.75 913.75 2900 ---- ---- ---- ---- 916.00 +49.25 866.75 2910 ---- ---- ---- ---- 906.75 +49.50 857.25 2920 ---- ---- ---- ---- 897.25 +49.25 848.00 2930 ---- ---- ---- ---- 887.75 +49.25 838.50 2940 ---- ---- ---- ---- 878.50 +49.25 829.25 2950 ---- ---- ---- ---- 869.00 +49.00 820.00 2960 ---- ---- ---- ---- 859.50 +48.75 810.75 2970 ---- ---- ---- ---- 850.25 +48.75 801.50 2980 ---- ---- ---- ---- 841.00 +48.75 792.25 2990 ---- ---- ---- ---- 831.50 +48.50 783.00 3000 ---- ---- ---- ---- 822.25 +48.50 773.75 2 3010 ---- ---- ---- ---- 813.00 +48.50 764.50 3020 ---- ---- ---- ---- 803.75 +48.50 755.25 3030 ---- ---- ---- ---- 794.50 +48.25 746.25 3040 ---- ---- ---- ---- 785.25 +48.25 737.00 3050 ---- ---- ---- ---- 776.00 +48.00 728.00 3060 ---- ---- ---- ---- 766.75 +47.75 719.00 3070 ---- ---- ---- ---- 757.50 +47.50 710.00 3080 ---- ---- ---- ---- 748.50 +47.50 701.00 3090 ---- ---- ---- ---- 739.25 +47.25 692.00 3100 ---- ---- ---- ---- 730.25 +47.25 683.00 6 3110 ---- ---- ---- ---- 721.00 +47.00 674.00 3120 ---- ---- ---- ---- 712.00 +46.75 665.25 3130 ---- 664.75B ---- ---- 703.00 +46.75 656.25 3140 ---- 665.00B ---- ---- 694.00 +46.50 647.50 3150 ---- 659.00B ---- ---- 685.00 +46.25 638.75 3160 ---- 650.75B ---- ---- 676.00 +46.25 629.75 3170 ---- 650.00B ---- 636.25B 667.25 +46.00 621.25 1 3180 ---- 645.25B ---- 628.50B 658.25 +45.75 612.50 3190 ---- 637.00B ---- 620.25B 649.50 +45.75 603.75 3200 ---- 629.25B ---- 612.00B 640.50 +45.25 595.25 5 3210 ---- 621.00B ---- 604.00B 631.75 +45.25 586.50 3220 ---- 612.75B ---- 595.75B 623.00 +45.00 578.00 3230 ---- 604.75B ---- 587.75B 614.25 +44.75 569.50 3240 ---- 596.50B ---- 579.50B 605.50 +44.50 561.00 3250 ---- 588.50B ---- 571.50B 597.00 +44.50 552.50 3260 ---- 580.25B ---- 563.50B 588.25 +44.00 544.25 3270 ---- 572.25B ---- 555.25B 579.75 +44.00 535.75 3280 ---- 564.25B ---- 547.25B 571.00 +43.50 527.50 3290 ---- 556.00B ---- 539.25B 562.50 +43.25 519.25 14 3300 ---- 548.00B ---- 531.25B 554.00 +43.00 511.00 4660 3310 ---- 540.25B 497.75A 497.75A 545.75 +42.75 503.00 3320 ---- 532.25B 485.00A 485.00A 537.25 +42.50 494.75 3330 ---- 524.25B 477.00A 477.00A 529.00 +42.25 486.75 3340 ---- 516.50B 469.00A 469.00A 520.50 +41.75 478.75 3350 470.75 508.50B 461.00A 461.00A 512.25 +41.50 8 470.75 3360 464.50 500.75B 453.25A 485.50B 504.00 +41.25 22 462.75 3370 ---- 492.75B 445.25A 445.25A 496.00 +41.25 454.75 3380 ---- 488.25B 437.50A 437.50A 487.75 +40.75 447.00 3390 ---- 485.75B 429.75A 429.75A 479.75 +40.50 439.25 3400 ---- 484.00B 422.00A 422.00A 471.75 +40.25 431.50 3410 ---- 482.50B 414.50A 414.50A 463.75 +40.00 423.75 3420 ---- 474.25B 406.75A 406.75A 455.75 +39.50 416.25 3430 ---- 466.25B 399.25A 399.25A 447.75 +39.00 408.75 3440 403.00 458.25B 391.75A 391.75A 440.00 +38.75 11 401.25 3450 395.50 450.50B 384.50A 384.50A 432.25 +38.50 11 393.75 3460 ---- 442.50B 377.00A 377.00A 424.50 +38.25 386.25 3470 ---- 434.75B 369.75A 369.75A 416.75 +37.75 379.00 3480 ---- 427.00B 362.50A 362.50A 409.25 +37.50 371.75 3490 ---- 419.25B 355.25A 355.25A 401.50 +37.00 364.50 3500 ---- 411.75B 348.25A 348.25A 394.00 +36.75 357.25 6 3510 ---- 404.00B 341.25A 341.25A 386.50 +36.25 350.25 16 3520 ---- 396.50B 334.25A 334.25A 379.25 +36.00 343.25 19 3530 ---- 389.00B 327.25A 327.25A 371.75 +35.50 336.25 1 3540 ---- 381.50B 320.25A 320.25A 364.50 +35.25 329.25 3 3550 ---- 374.25B 313.50A 313.50A 357.25 +34.75 322.50 37 3560 ---- 366.75B 306.75A 306.75A 350.25 +34.50 315.75 3570 ---- 359.50B 300.00A 300.00A 343.00 +34.00 309.00 16 3580 ---- 352.50B 293.50A 293.50A 336.00 +33.75 302.25 1 3590 ---- 345.25B 287.00A 287.00A 329.00 +33.25 295.75 21 3600 ---- 338.25B 280.50A 280.50A 322.00 +32.75 289.25 22 3610 ---- 331.00B 274.00A 274.00A 315.25 +32.50 282.75 42 3620 ---- 324.00B 267.75A 267.75A 308.50 +32.00 276.50 40 3630 ---- 317.25B 261.25A 261.25A 301.75 +31.75 270.00 1 2 3640 ---- 310.25B 255.25A 255.25A 295.00 +31.25 263.75 2 9 3650 ---- 303.50B 249.00A 249.00A 288.50 +30.75 257.75 1 86 3660 ---- 297.00B 243.00A 243.00A 282.00 +30.50 251.50 1 12 3670 ---- 290.25B 237.00A 237.00A 275.50 +30.00 245.50 1 34 3680 237.25 283.75B 231.00A 271.75B 269.00 +29.50 6 239.50 5 120 3690 ---- 277.00B 225.25A 225.25A 262.75 +29.25 233.50 43 72 3700 ---- 270.75B 219.50A 219.50A 256.50 +28.75 1 227.75 18 374 3710 ---- 264.25B 213.75A 213.75A 250.25 +28.25 222.00 22 71 3720 ---- 258.00B 208.25A 208.25A 244.25 +28.00 216.25 2 87 3730 ---- 251.75B 202.75A 202.75A 238.25 +27.75 210.50 11 106 3740 ---- 245.50B 197.25A 197.25A 232.25 +27.50 204.75 19 162 3750 ---- 239.50B 191.75A 191.75A 226.25 +27.00 2 199.25 20 714 3760 ---- 233.50B 186.50A 186.50A 220.50 +26.75 193.75 10 157 3770 204.25 227.25B 181.50A 217.25B 214.75 +26.25 6 188.50 164 3780 209.75 221.50B 176.25A 220.75B 209.00 +26.00 10 183.00 2 39 3790 ---- 215.75B 171.25A 171.25A 203.50 +25.50 178.00 1 126 3800 198.75 210.00B 166.25A 175.00A 198.00 +25.25 7 172.75 1 269 3810 ---- 204.50B 161.50A 161.50A 192.75 +25.00 167.75 38 3820 ---- 198.75B 156.75A 156.75A 187.25 +24.50 162.75 164 3830 ---- 193.50B 152.00A 152.00A 182.25 +24.25 158.00 101 3840 ---- 188.00B 147.50A 147.50A 177.00 +23.75 153.25 132 166 3850 ---- 182.75B 143.00A 143.00A 172.00 +23.50 148.50 74 445 3860 ---- 177.50B 138.50A 138.50A 167.00 +23.00 144.00 112 3870 144.00 172.50B 134.25A 164.25B 162.25 +22.75 7 139.50 10 74 3880 139.00 167.50B 130.00A 137.25A 157.50 +22.25 1 135.25 61 136 3890 ---- 162.50B 125.75A 125.75A 152.75 +21.75 131.00 2 31 3900 127.25 157.75B 121.75A 146.25B 148.00 +21.25 35 126.75 108 3054 3910 ---- 153.00B 117.75A 117.75A 143.50 +20.75 122.75 2 3920 ---- 148.25B 113.75A 113.75A 139.25 +20.50 118.75 5 211 3930 119.75 143.75B 110.00A 143.75B 134.75 +19.75 13 115.00 5 489 3940 ---- 139.25B 106.25A 106.25A 130.50 +19.50 111.00 114 3950 125.25 134.75B 102.50A 128.00B 126.50 +19.25 30 107.25 428 3960 ---- 130.50B 99.00A 99.00A 122.25 +18.50 103.75 36 213 3970 111.50 126.25B 95.50A 126.25B 118.25 +18.00 5 100.25 3 171 3980 107.75 122.00B 92.00A 122.00B 114.50 +17.75 5 96.75 1 114 3990 ---- 118.00B 88.75A 88.75A 110.50 +17.25 93.25 74 4000 99.00 114.00B 85.50A 98.50A 106.75 +16.75 9 90.00 17 526 4010 103.50 110.25B 82.50A 82.50A 103.25 +16.50 5 86.75 1 232 4020 ---- 106.25B 79.50A 79.50A 99.50 +16.00 83.50 22 118 4030 ---- 102.75B 76.50A 76.50A 96.00 +15.50 80.50 140 4040 ---- 99.00B 73.50A 73.50A 92.75 +15.25 77.50 5 201 4050 83.50 95.50B 70.75A 86.75A 89.25 +14.75 17 74.50 1 434 4060 ---- 92.00B 68.00A 68.00A 86.00 +14.25 71.75 94 4070 ---- 88.75B 65.25A 65.25A 83.00 +14.25 68.75 126 4080 82.25 85.25B 62.75A 85.25B 79.75 +13.50 11 66.25 5 118 4090 77.00 82.25B 60.25A 60.25A 76.75 +13.25 45 63.50 5 117 4100 58.50 79.00B 57.75A 74.75B 74.00 +13.00 47 61.00 161 4110 ---- 76.00B 55.50A 55.50A 71.00 +12.50 58.50 97 4120 ---- 73.25B 53.25A 53.25A 68.25 +12.00 56.25 10 444 4130 64.00 70.25B 51.00A 63.75A 65.50 +11.50 2 54.00 36 4140 ---- 67.50B 48.75A 48.75A 63.00 +11.25 51.75 46 114 4150 58.25 64.75B 46.75A 61.25B 60.50 +11.00 44 49.50 6 172 4160 ---- 62.25B 44.75A 44.75A 58.00 +10.50 47.50 420 4170 ---- 59.75B 43.00A 43.00A 55.75 +10.25 45.50 146 4180 ---- 57.25B 41.00A 41.00A 53.50 +10.00 43.50 415 4190 51.50 54.75B 39.25A 39.25A 51.25 +9.50 5 41.75 68 4200 41.00 52.50B 37.50A 37.50A 49.00 +9.25 3 39.75 8 518 4210 47.25 50.25B 35.75A 35.75A 47.00 +9.00 5 38.00 5 51 4220 ---- 48.00B 34.25A 34.25A 45.00 +8.75 36.25 65 4230 43.25 46.00B 32.75A 32.75A 43.00 +8.25 5 34.75 40 4240 ---- 44.00B 31.25A 31.25A 41.00 +8.00 33.00 342 4250 42.00 42.00 29.75A 29.75A 39.25 +7.75 1 31.50 11 486 4260 ---- 40.00B 28.25A 28.25A 37.50 +7.50 323 30.00 72 4270 35.00 38.25B 27.00A 34.75A 35.75 +7.00 40 28.75 23 4280 ---- 36.50B 25.75A 25.75A 34.25 +7.00 27.25 3 121 4290 31.75 34.75B 24.50A 31.50A 32.50 +6.50 100 26.00 3 28 4300 ---- 33.25B 23.25A 23.25A 31.00 +6.25 1 24.75 12 4795 4310 ---- 31.75B 22.00A 22.00A 29.50 +6.00 23.50 6 24 4320 ---- 30.25B 21.00A 21.00A 28.25 +6.00 22.25 9 80 4330 ---- 28.75B 19.75A 19.75A 26.75 +5.50 21.25 9 26 4340 21.00 27.25B 18.75A 25.75B 25.50 +5.25 63 20.25 6 54 4350 ---- 26.00B 18.00A 18.00A 24.25 +5.25 19.00 3 753 4360 ---- 24.75B 17.00A 17.00A 23.00 +4.75 18.25 3 93 4370 ---- 23.50B 16.00A 16.00A 21.75 +4.50 17.25 116 4375 ---- 22.75B 15.75A 15.75A 21.25 +4.50 16.75 66 4380 ---- 22.25B 15.25A 15.25A 20.75 +4.50 16.25 25 4390 ---- 21.00B 14.50A 14.50A 19.75 +4.25 15.50 3 98 4400 ---- 20.00B 13.75A 19.75B 18.50 +4.00 4 14.50 5 581 4410 ---- 19.00B 13.00A 19.00B 17.75 +4.00 13.75 69 4420 12.75 18.00B 12.25A 12.25A 16.75 +3.75 4 13.00 124 4430 14.50 17.00B 11.50A 11.50A 15.75 +3.50 3 12.25 92 4440 12.50 16.00B 11.00A 15.00B 15.00 +3.25 3 11.75 1 9 4450 10.75 15.25B 10.25A 13.50 14.25 +3.25 108 11.00 5 527 4460 13.25 14.25B 9.75A 12.75A 13.25 +2.75 1 10.50 3 45 4470 10.50 13.50B 9.25A 13.50B 12.75 +3.00 1 9.75 143 4475 12.50 13.00B 9.00A 9.00A 12.25 +2.75 5 9.50 52 4480 12.00 12.75B 8.75A 12.75B 12.00 +2.75 9 9.25 164 4490 11.00 12.00B 8.25A 11.25B 11.25 +2.50 1 8.75 8 83 4500 8.25 11.25B 7.75 10.50B 10.75 +2.50 15 8.25 10 657 4510 ---- 10.75B 7.50A 10.75B 10.00 +2.25 7.75 1 102 4520 ---- 10.00B 7.00A 10.00B 9.50 +2.00 7.50 3 4530 ---- 9.50B 6.50A 9.50B 9.00 +2.00 7.00 11 4540 ---- 9.00B 6.25A 9.00B 8.50 +2.00 6.50 86 4550 6.75 8.50B 5.75 7.75B 8.00 +1.75 5 6.25 4 496 4560 5.75 8.00B 5.50 7.25B 7.50 +1.50 5 6.00 1 50 4570 ---- 7.50B 5.25A 7.50B 7.00 +1.50 5.50 5 4580 5.50 7.00B 4.85A 4.85A 6.75 +1.50 1 5.25 185 4590 4.75 6.75B 4.55A 6.00B 6.25 +1.25 1 5.00 177 4600 4.35 6.25B 4.25 5.75B 6.00 +1.30 56 4.70 13 248 4610 4.90 6.00B 4.05A 5.50B 5.50 +1.05 2 4.45 2 55 4620 ---- 5.50B 3.80A 5.50B 5.25 +1.05 4.20 1 74 4630 ---- 5.25B 3.60A 5.25B 4.95 +1.00 3.95 1 2 4640 ---- 5.00B 3.40A 5.00B 4.65 +.90 3.75 1 185 4650 3.75 4.70B 3.20A 4.70B 4.35 +.85 1 3.50 2 636 4660 ---- 4.40B 3.05A 4.40B 4.10 +.80 3.30 8 246 4670 ---- 4.15B 2.85A 4.15B 3.85 +.70 3.15 241 4680 ---- 3.90B 2.70A 3.90B 3.65 +.70 2.95 25 4690 ---- 3.70B 2.55A 3.70B 3.40 +.60 2.80 1 42 4700 2.70 3.50B 2.40A 3.40B 3.20 +.55 161 2.65 7 494 4710 ---- 3.25B 2.30A 3.25B 3.05 +.55 2.50 27 4720 ---- 3.10B 2.15A 3.10B 2.85 +.50 2.35 41 4730 ---- 2.90B 2.05A 2.90B 2.70 +.45 2.25 143 4740 2.15 2.75B 1.95A 2.65B 2.55 +.45 166 2.10 12 4750 ---- 2.60B 1.85A 2.60B 2.40 +.40 2.00 1 391 4760 ---- 2.45B 1.75A 2.45B 2.25 +.35 1.90 182 4770 ---- 2.30B 1.65A 2.30B 2.15 +.35 1.80 48 4780 ---- 2.15B 1.55A 2.15B 2.00 +.30 1.70 94 95 4800 ---- 1.95B 1.40A 1.95B 1.80 +.25 1.55 99 178 4850 ---- 1.45B 1.10A 1.45B 1.35 +.20 1.15 10 609 4900 1.00 1.10B .85A 1.10B 1.00 +.10 3 .90 5 86 4950 .80 .85B .65A .85B .80 +.10 1 .70 163 5000 ---- .65B ---- .65B .60 +.05 .55 2 180 5050 ---- .45B ---- .45B .45 +.05 .40 621 5100 ---- ---- ---- ---- .35 UNCH .35 453 5150 ---- ---- ---- ---- .30 +.05 .25 46 5200 ---- ---- ---- ---- .25 UNCH .25 156 5250 ---- ---- ---- ---- .20 UNCH .20 23 5300 ---- ---- ---- ---- .15 UNCH .15 5 5350 ---- ---- ---- ---- .15 UNCH .15 276 5400 ---- ---- ---- ---- .10 -.05 .15 382 5450 ---- ---- ---- ---- .10 UNCH .10 174 5500 ---- ---- ---- ---- .10 UNCH .10 113 5550 ---- ---- ---- ---- .10 UNCH .10 5 5600 ---- ---- ---- ---- .05 -.05 .10 239 5700 ---- ---- ---- ---- .05 -.05 .10 190 5800 ---- ---- ---- ---- .05 UNCH .05 137 5900 ---- ---- ---- ---- .05 UNCH .05 150 6000 .05 .05 .05 .05 .05 UNCH 5 .05 5 6100 ---- ---- ---- ---- .05 UNCH .05 8 800 ---- ---- ---- ---- 2974.00 +51.25 2922.75 900 ---- ---- ---- ---- 2875.25 +51.00 2824.25 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2787.25 +50.75 2736.50 1100 ---- 2641.25B 2635.75A 2635.75A 2689.50 +50.50 2639.00 8 1200 ---- 2564.00B 2538.25A 2538.25A 2591.75 +50.50 2541.25 1300 ---- 2466.50B 2440.50A 2440.50A 2494.25 +50.50 2443.75 1400 ---- 2369.25B 2343.00A 2343.00A 2396.75 +50.50 2346.25 1500 ---- 2271.75B 2245.75A 2245.75A 2299.25 +50.50 2248.75 1600 ---- 2176.00B 2148.25A 2148.25A 2201.75 +50.25 2151.50 1700 ---- 2079.25B 2051.00A 2051.00A 2104.50 +50.25 2054.25 1800 ---- 1982.25B 1954.00A 1954.00A 2007.25 +50.25 1957.00 1900 ---- 1885.50B 1857.00A 1857.00A 1910.25 +50.25 1860.00 2000 ---- 1788.75B 1760.00A 1760.00A 1813.25 +50.25 1763.00 2 2100 ---- 1692.25B 1663.50A 1663.50A 1716.50 +50.00 1666.50 2150 ---- 1644.00B 1612.25A 1612.25A 1668.25 +50.00 1618.25 2200 ---- 1596.00B 1567.00A 1567.00A 1620.00 +49.75 1570.25 2250 ---- 1548.00B 1519.00A 1519.00A 1572.00 +50.00 1522.00 2300 ---- 1500.00B 1468.25A 1468.25A 1524.00 +50.00 1474.00 2350 ---- 1452.25B 1420.25A 1420.25A 1476.00 +49.75 1426.25 2400 ---- 1404.50B 1375.50A 1375.50A 1428.25 +49.75 1378.50 2450 ---- 1357.00B 1325.00A 1325.00A 1380.50 +49.50 1331.00 2500 ---- 1308.50B 1280.50A 1280.50A 1333.00 +49.50 1283.50 2550 ---- 1261.25B 1232.75A 1232.75A 1285.50 +49.25 1236.25 2600 ---- 1215.00B 1183.25A 1183.25A 1238.25 +49.25 1189.00 2650 ---- 1168.00B 1139.25A 1139.25A 1191.25 +49.00 1142.25 2700 ---- 1121.50B 1092.25A 1092.25A 1144.25 +48.50 1095.75 2750 ---- 1075.00B 1043.75A 1043.75A 1097.75 +48.25 1049.50 2800 ---- 1029.00B 997.75A 997.75A 1051.50 +48.00 1003.50 2850 ---- 983.25B 952.25A 952.25A 1005.50 +47.75 957.75 2900 ---- 937.25B 907.25A 907.25A 960.00 +47.25 912.75 2950 ---- 892.50B 865.50A 865.50A 915.00 +46.75 868.25 5 3000 ---- 849.00B 818.50A 818.50A 870.25 +46.25 824.00 3050 ---- 805.75B 775.75A 775.75A 826.25 +45.50 780.75 3100 ---- 762.75B 732.75A 732.75A 782.75 +44.75 738.00 5 3150 ---- 722.75B 691.00A 691.00A 740.00 +44.00 696.00 1 3200 ---- 684.00B 650.00A 650.00A 698.00 +43.25 654.75 4 3250 ---- 645.75B 604.50A 604.50A 656.50 +42.00 614.50 15 3300 ---- 622.75B 565.25A 565.25A 616.25 +41.00 575.25 22 3350 ---- 594.75B 527.25A 527.25A 576.75 +39.75 537.00 28 3400 ---- 555.75B 490.00A 490.00A 538.25 +38.75 499.50 112 3450 ---- 517.75B 454.00A 454.00A 500.50 +37.25 463.25 86 3500 ---- 480.75B 419.00A 419.00A 464.25 +36.00 428.25 50 3550 ---- 444.75B 385.25A 385.25A 428.75 +34.50 394.25 11 3600 ---- 410.00B 352.75A 352.75A 394.75 +33.25 361.50 1 451 3650 ---- 376.25B 321.50A 321.50A 361.75 +31.75 330.00 22 3700 ---- 344.00B 291.75A 291.75A 330.00 +30.25 299.75 67 3750 ---- 312.75B 263.50A 263.50A 299.75 +28.75 271.00 148 3800 ---- 283.00B 236.50A 236.50A 270.75 +27.25 243.50 94 3850 ---- 254.75B 211.00A 211.00A 243.25 +25.50 217.75 171 3900 ---- 228.00B 187.25A 187.25A 217.50 +24.00 193.50 860 3950 ---- 203.00B 165.00A 165.00A 193.00 +22.00 171.00 1059 4000 ---- 179.75B 144.50A 144.50A 170.50 +20.50 150 150.00 397 4010 ---- 175.25B 140.75A 140.75A 166.25 +20.25 146.00 65 4020 ---- 170.75B 137.00A 137.00A 162.00 +19.75 142.25 18 92 4050 ---- 158.00B 125.75A 125.75A 149.50 +18.75 130.75 639 4100 ---- 137.75B 108.75A 108.75A 130.50 +17.25 113.25 1 327 4150 ---- 119.25B 93.25A 93.25A 113.00 +15.50 97.50 36 292 4200 ---- 102.75B 79.50A 79.50A 97.00 +13.50 83.50 2 1221 4250 ---- 87.75B 67.25A 67.25A 83.00 +12.25 70.75 1 398 4300 ---- 74.25B 56.75A 56.75A 70.25 +10.75 20 59.50 8 270 4350 ---- 62.50B 47.25A 47.25A 59.00 +9.25 26 49.75 1 182 4400 50.00 52.25B 39.00A 48.50A 49.25 +8.00 22 41.25 25 792 4450 ---- 43.25B 32.25A 32.25A 40.75 +6.75 34.00 49 513 4500 33.50 35.50B 26.25A 26.25A 33.25 +5.50 2 27.75 2 1236 4550 ---- 28.75B 21.25A 28.75B 27.25 +4.75 22.50 504 4600 ---- 23.00B 17.00A 17.00A 22.00 +3.75 18.25 1 202 4650 ---- 18.50B 13.75A 18.50B 17.50 +3.00 14.50 172 4700 ---- 14.75B 11.00A 14.75B 14.00 +2.25 1 11.75 1 718 4750 ---- 11.75B 8.75A 11.75B 11.25 +2.00 9.25 1 233 4800 ---- 9.25B 6.75A 9.25B 8.75 +1.25 7.50 1 328 4850 ---- 7.25B 5.50A 7.25B 7.00 +1.00 6.00 61 4900 ---- 5.75B 4.25A 5.75B 5.50 +.75 4.75 222 4950 4.35 4.60B 3.35A 3.35A 4.35 +.55 237 3.80 78 5000 ---- 3.70B 2.70A 3.70B 3.45 +.40 3.05 381 5050 ---- 2.95B 2.20A 2.95B 2.70 +.25 2.45 324 5100 ---- 2.30B 1.70A 2.30B 2.15 +.15 2.00 85 5150 ---- 1.85B 1.40A 1.80B 1.70 +.10 1.60 272 5200 ---- 1.50B 1.10A 1.45B 1.35 UNCH 1.35 9 5250 ---- 1.20B .90A 1.20B 1.10 UNCH 1.10 33 5300 ---- 1.00B .75A 1.00B .90 UNCH .90 152 5350 ---- .80B .65A .80B .75 UNCH .75 98 5400 ---- ---- .55A .55A .60 -.05 .65 61 5500 ---- ---- ---- ---- .45 UNCH .45 296 5600 ---- ---- ---- ---- .30 UNCH .30 179 5700 ---- ---- ---- ---- .20 -.05 .25 120 5800 ---- ---- ---- ---- .15 UNCH .15 40 5900 ---- ---- ---- ---- .10 -.05 .15 175 6000 ---- ---- ---- ---- .10 UNCH .10 200 6100 ---- ---- ---- ---- .05 UNCH .05 200 800 ---- ---- ---- ---- 2982.75 +50.50 2932.25 900 ---- ---- ---- ---- 2885.00 +50.50 2834.50 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2747.25B 2723.50A 2723.50A 2776.75 +50.25 2726.50 8 1100 ---- 2651.50B 2626.25A 2626.25A 2679.50 +50.25 2629.25 1200 ---- 2554.75B 2529.25A 2529.25A 2582.25 +50.25 2532.00 1300 ---- 2456.25B 2432.00A 2432.00A 2485.25 +50.25 2435.00 1400 ---- 2361.50B 2335.00A 2335.00A 2388.25 +50.25 2338.00 1500 ---- 2264.75B 2238.25A 2238.25A 2291.25 +50.25 2241.00 1600 ---- 2168.00B 2141.25A 2141.25A 2194.50 +50.25 2144.25 1700 ---- 2071.75B 2044.75A 2044.75A 2097.75 +50.00 2047.75 1800 ---- 1975.25B 1948.25A 1948.25A 2001.00 +49.75 1951.25 1900 ---- 1879.25B 1852.00A 1852.00A 1904.50 +49.75 1854.75 2000 ---- 1783.25B 1755.75A 1755.75A 1808.25 +49.50 1758.75 2100 ---- 1687.50B 1660.00A 1660.00A 1712.50 +49.50 1663.00 2150 ---- 1639.75B 1612.25A 1612.25A 1664.50 +49.50 1615.00 2200 ---- 1592.00B 1564.50A 1564.50A 1616.75 +49.25 1567.50 2250 ---- 1544.50B 1517.00A 1517.00A 1569.00 +49.25 1519.75 2300 ---- 1497.00B 1469.50A 1469.50A 1521.50 +49.25 1472.25 2350 ---- 1449.00B 1422.25A 1422.25A 1474.00 +49.00 1425.00 2400 ---- 1401.75B 1375.00A 1375.00A 1426.75 +49.00 1377.75 2450 ---- 1355.75B 1328.00A 1328.00A 1379.50 +49.00 1330.50 2500 ---- 1308.75B 1281.25A 1281.25A 1332.50 +49.00 1283.50 2550 ---- 1262.25B 1234.50A 1234.50A 1285.75 +49.00 1236.75 2600 ---- 1215.75B 1185.25A 1185.25A 1239.25 +49.00 1190.25 2650 ---- 1169.50B 1142.00A 1142.00A 1192.75 +48.75 1144.00 2700 ---- 1123.50B 1096.25A 1096.25A 1146.75 +48.50 1098.25 2750 ---- 1078.00B 1050.75A 1050.75A 1101.00 +48.25 1052.75 2800 ---- 1031.75B 1005.75A 1005.75A 1055.50 +47.75 1007.75 2850 ---- 987.00B 961.00A 961.00A 1010.25 +47.00 963.25 2900 ---- 942.75B 913.75A 913.75A 965.75 +46.50 919.25 2950 ---- 899.75B 870.25A 870.25A 921.50 +45.75 875.75 3000 ---- 857.00B 830.00A 830.00A 877.75 +45.00 832.75 21 3050 ---- 814.00B 785.25A 785.25A 834.75 +44.25 790.50 7 3100 ---- 772.00B 743.75A 743.75A 792.25 +43.25 749.00 14 3150 ---- 730.50B 705.25A 705.25A 750.50 +42.50 708.00 3200 ---- 690.00B 657.25A 657.25A 709.25 +41.50 667.75 3250 ---- 676.75B 618.00A 618.00A 669.00 +40.50 628.50 3300 ---- 647.75B 579.75A 579.75A 629.75 +40.00 589.75 3350 ---- 608.75B 542.50A 542.50A 591.00 +38.75 552.25 3 3400 ---- 570.50B 506.25A 506.25A 553.25 +37.75 515.50 23 3450 ---- 533.25B 470.75A 470.75A 516.75 +37.00 479.75 20 3500 467.50 497.00B 436.50A 436.50A 481.00 +35.75 17 445.25 28 43 3550 ---- 461.75B 403.50A 403.50A 446.25 +34.50 411.75 32 33 3600 398.00 427.75B 371.50A 371.50A 412.50 +33.00 32 379.50 16 66 3650 ---- 394.50B 340.75A 340.75A 380.25 +31.75 348.50 1 7 3700 ---- 362.75B 311.25A 311.25A 349.00 +30.25 318.75 3 65 3750 ---- 332.00B 283.00A 283.00A 319.00 +28.75 290.25 114 3800 ---- 302.50B 256.00A 256.00A 290.25 +27.25 263.00 141 3850 ---- 274.50B 230.50A 230.50A 263.00 +25.75 237.25 343 3900 ---- 247.75B 206.50A 206.50A 237.00 +24.25 212.75 1 131 3950 ---- 222.50B 184.00A 184.00A 212.50 +22.50 190.00 490 4000 ---- 198.75B 162.75A 162.75A 189.50 +21.00 168.50 21 651 4050 ---- 176.50B 143.25A 143.25A 168.00 +19.50 148.50 57 4100 ---- 155.75B 125.50A 125.50A 148.00 +17.75 130.25 23 275 4150 ---- 136.50B 109.00A 109.00A 129.75 +16.25 113.50 212 4200 99.00 119.00B 94.25A 94.25A 113.00 +14.75 112 98.25 2 511 4250 ---- 103.00B 81.00A 81.00A 97.75 +13.25 84.50 81 4295 ---- 90.00B 70.50A 70.50A 85.25 +11.75 73.50 230 4300 ---- 88.75B 69.00A 69.00A 84.00 +11.75 72.25 536 4350 ---- 75.75B 58.75A 58.75A 71.75 +10.25 61.50 142 4400 ---- 64.50B 49.50A 49.50A 61.00 +9.25 51.75 36 684 4450 ---- 54.50B 41.50A 41.50A 51.50 +8.00 43.50 34 4500 44.25 45.75B 34.75A 37.25A 43.25 +7.00 4 36.25 1 101 4550 ---- 38.00B 28.75A 28.75A 36.00 +5.75 30.25 1 100 4600 ---- 31.50B 23.75A 23.75A 29.75 +4.75 25.00 1 180 4650 ---- 25.75B 19.50A 19.50A 24.50 +4.00 20.50 60 4700 ---- 21.00B 15.75A 21.00B 20.00 +3.25 1 16.75 85 4750 ---- 17.00B 12.75A 17.00B 16.25 +2.50 13.75 5 111 4800 ---- 13.75B 10.50A 13.75B 13.25 +2.00 11.25 1 86 4850 ---- 11.25B 8.50A 11.25B 10.75 +1.75 9.00 200 4900 ---- 9.00B 6.75A 9.00B 8.50 +1.00 7.50 49 4950 ---- 7.25B 5.50A 7.25B 6.75 +.75 6.00 63 5000 ---- 5.75B 4.35A 5.75B 5.50 +.60 4.90 1 28 5050 ---- 4.75B 3.55A 4.75B 4.45 +.45 4.00 238 5100 ---- 3.85B 2.85A 3.85B 3.60 +.35 3.25 1 350 5150 ---- 3.15B 2.35A 3.10B 2.90 +.25 2.65 5200 ---- 2.50B 1.95A 2.50B 2.40 +.20 2.20 149 5250 ---- 2.10B 1.55A 2.05B 1.95 +.15 1.80 235 5300 ---- 1.70B 1.30A 1.70B 1.60 +.10 1.50 339 5400 ---- 1.15B .90A 1.15B 1.10 +.05 1.05 2 205 5500 ---- .80B .65A .80B .75 UNCH .75 142 5600 ---- ---- .50A .50A .55 UNCH .55 12 5700 ---- ---- ---- ---- .40 UNCH .40 516 5800 ---- ---- ---- ---- .30 UNCH .30 1 501 800 ---- 2941.50B 2918.25A 2918.25A 2971.50 +50.25 2921.25 900 ---- 2844.25B 2820.75A 2820.75A 2874.00 +50.25 2823.75 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3655.75 +48.75 3607.00 69 1000 ---- 2746.00B ---- 2746.00B 2787.25 +49.00 2738.25 1100 ---- 2650.50B ---- ---- 2691.00 +49.00 2642.00 1200 ---- 2555.25B ---- 2555.25B 2595.00 +49.00 2546.00 1300 ---- 2459.50B ---- 2459.50B 2498.75 +48.75 2450.00 1400 ---- 2363.75B ---- 2363.75B 2403.00 +49.00 2354.00 1500 ---- 2268.25B ---- 2268.25B 2307.00 +48.75 2258.25 1600 ---- 2173.00B ---- 2173.00B 2211.50 +49.00 2162.50 1700 ---- 2078.00B ---- ---- 2116.00 +48.75 2067.25 1800 ---- 1983.00B ---- 1983.00B 2020.75 +48.75 1972.00 1900 ---- 1888.50B ---- 1888.50B 1925.50 +48.50 1877.00 2000 ---- 1794.00B ---- 1794.00B 1830.75 +48.25 1782.50 2100 ---- 1700.00B ---- 1700.00B 1736.50 +48.25 1688.25 2150 ---- 1653.25B ---- 1653.25B 1689.50 +48.25 1641.25 2200 ---- 1606.50B ---- 1606.50B 1642.50 +48.00 1594.50 2250 ---- 1559.00B ---- 1548.75B 1595.75 +48.00 1547.75 2300 ---- 1512.75B ---- 1502.25B 1549.00 +47.75 1501.25 2350 ---- 1467.25B ---- 1467.25B 1502.75 +48.00 1454.75 2400 ---- 1419.00B ---- ---- 1456.25 +47.75 1408.50 2450 ---- 1372.75B ---- 1364.00B 1410.25 +47.75 1362.50 2500 ---- 1329.50B ---- 1329.50B 1364.25 +47.25 1317.00 2550 ---- 1282.00B ---- 1282.00B 1318.75 +47.25 1271.50 2600 ---- 1237.00B ---- 1237.00B 1273.25 +47.00 1226.25 2650 ---- 1192.25B ---- 1192.25B 1228.25 +46.75 1181.50 2700 ---- 1147.75B ---- 1147.75B 1183.50 +46.50 1137.00 2750 ---- 1104.75B ---- 1094.75B 1139.00 +46.00 1093.00 2800 ---- 1060.00B ---- 1060.00B 1095.00 +45.75 1049.25 2850 ---- 1016.75B ---- 1016.75B 1051.25 +45.00 1006.25 2900 ---- 977.25B ---- 977.25B 1008.25 +44.75 963.50 2950 ---- 934.75B ---- 934.75B 965.50 +44.25 921.25 3000 ---- 893.00B ---- 893.00B 923.25 +43.50 879.75 2 3050 ---- 855.75B ---- 850.25B 881.50 +42.75 838.75 3100 ---- 819.25B ---- 809.50B 840.50 +42.00 798.50 21 3150 ---- 787.50B 748.50A 787.50B 800.25 +41.50 758.75 3200 ---- 779.75B 709.75A 779.75B 760.50 +40.50 720.00 26 3250 ---- 740.25B 672.00A 740.25B 721.50 +39.75 681.75 14 3300 ---- 701.75B 635.00A 701.75B 683.25 +38.75 644.50 8 3350 ---- 664.00B 598.50A 664.00B 645.75 +37.75 608.00 56 3400 ---- 626.75B 563.25A 626.75B 609.25 +37.00 572.25 37 3450 ---- 590.50B 528.50A 590.50B 573.50 +36.00 537.50 8 3500 ---- 555.25B 495.00A 555.25B 538.50 +35.00 503.50 14 3550 ---- 520.75B 462.25A 520.75B 504.50 +34.00 470.50 17 3600 ---- 487.00B 430.50A 487.00B 471.25 +32.75 438.50 208 3650 ---- 454.25B 399.75A 454.25B 439.00 +31.50 407.50 16 3700 ---- 422.50B 370.00A 422.50B 407.75 +30.50 377.25 210 460 3750 ---- 391.75B 341.25A 341.25A 377.50 +29.25 348.25 14 3800 ---- 362.25B 313.75A 313.75A 348.50 +28.00 320.50 168 705 3850 ---- 333.50B 287.50A 287.50A 320.50 +26.75 293.75 20 3900 ---- 306.00B 262.25A 262.25A 293.50 +25.25 268.25 638 3945 ---- 282.25B 240.50A 282.25B 270.50 +24.25 246.25 70 3950 ---- 279.50B 238.25A 238.25A 268.00 +24.25 243.75 115 4000 ---- 254.50B 215.50A 215.50A 243.50 +22.75 220.75 280 348 4050 ---- 230.50B 194.00A 194.00A 220.50 +21.50 199.00 46 4100 ---- 208.00B 174.00A 174.00A 198.50 +19.75 178.75 224 893 4130 ---- 195.00B 162.50A 162.50A 186.25 +19.00 167.25 136 4150 ---- 186.75B 155.25A 155.25A 178.25 +18.50 159.75 162 4200 ---- 167.00B 137.75A 137.75A 159.00 +17.00 142.00 145 4250 ---- 148.50B 121.75A 121.75A 141.50 +15.75 125.75 230 4300 ---- 131.50B 107.25A 107.25A 125.00 +14.25 110.75 223 4350 ---- 115.75B 93.75A 115.50B 110.00 +13.00 97.00 28 147 4400 ---- 101.50B 81.75A 81.75A 96.50 +11.75 84.75 282 4450 ---- 88.50B 71.00A 71.00A 84.00 +10.50 73.50 133 4500 71.00 76.75B 61.25A 61.25A 73.00 +9.25 3 63.75 471 4550 ---- 66.25B 52.75A 66.25B 63.00 +8.25 54.75 188 4600 46.75 57.00B 45.50A 57.00B 54.25 +7.25 3 47.00 352 4650 41.00 48.75B 39.00A 39.00A 46.50 +6.25 7 40.25 56 4700 ---- 41.75B 33.00A 41.75B 39.75 +5.50 34.25 1 153 4750 36.00 36.00 28.00A 28.00A 33.75 +4.50 1 29.25 70 4800 ---- 30.00B 23.75A 30.00B 28.50 +3.75 24.75 74 4850 ---- 25.25B 20.00A 25.25B 24.00 +3.00 21.00 6 4900 17.50 21.25B 16.75A 20.75 20.25 +2.50 3 17.75 1 384 4950 ---- 18.00B 14.00A 18.00B 17.00 +2.00 15.00 1 5000 12.50 15.00B 11.75A 14.50 14.25 +1.75 2 12.50 1 276 5050 ---- 12.50B 10.00A 12.50B 12.00 +1.50 10.50 5100 ---- 10.50B 8.25A 10.50B 10.00 +1.00 9.00 3 57 5150 ---- 8.75B 7.00A 8.75B 8.25 +.75 7.50 5200 ---- 7.25B 5.75A 7.25B 7.00 +.75 6.25 24 5250 ---- 6.00B 4.85A 6.00B 5.75 +.50 5.25 6 5300 ---- 5.00B 4.15A 5.00B 4.90 +.45 3 4.45 26 5400 ---- 3.70B 2.90A 3.70B 3.45 +.25 3.20 10 5500 ---- 2.60B 2.10A 2.60B 2.45 +.10 3 2.35 2 51 5600 ---- 1.90B 1.50A 1.90B 1.75 UNCH 1.75 52 5700 ---- 1.35B 1.10A 1.35B 1.25 -.05 1.30 26 800 ---- 2938.00B ---- 2938.00B 2979.75 +49.00 2930.75 900 ---- 2842.00B ---- 2842.00B 2883.50 +49.00 2834.50 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2734.50B ---- 2734.50B 2776.75 +48.50 2728.25 22 1100 ---- 2639.00B ---- 2639.00B 2681.00 +48.50 2632.50 1200 ---- 2543.75B ---- ---- 2585.50 +48.50 2537.00 1300 ---- 2448.50B ---- ---- 2490.00 +48.75 2441.25 1400 ---- 2353.75B ---- 2353.75B 2394.50 +48.50 2346.00 1500 ---- 2258.75B ---- 2258.75B 2299.25 +48.50 2250.75 1600 ---- 2164.00B ---- 2164.00B 2204.00 +48.25 2155.75 1700 ---- 2069.50B ---- 2069.50B 2109.25 +48.50 2060.75 1800 ---- 1975.25B ---- 1975.25B 2014.50 +48.25 1966.25 1900 ---- 1881.25B ---- 1881.25B 1920.00 +48.00 1872.00 2000 ---- 1787.75B ---- 1787.75B 1826.00 +48.00 1778.00 2100 ---- 1693.50B ---- ---- 1732.50 +48.00 1684.50 2150 ---- 1647.25B ---- ---- 1686.00 +48.00 1638.00 2200 ---- 1600.75B ---- ---- 1639.50 +48.00 1591.50 2250 ---- 1555.50B ---- 1555.50B 1593.00 +47.75 1545.25 2300 ---- 1509.75B ---- 1509.75B 1546.75 +47.50 1499.25 2350 ---- 1463.75B ---- 1463.75B 1501.00 +47.50 1453.50 2400 ---- 1418.25B ---- 1418.25B 1455.00 +47.25 1407.75 2450 ---- 1373.00B ---- 1373.00B 1409.50 +47.25 1362.25 2500 ---- 1327.75B ---- 1327.75B 1364.25 +47.00 1317.25 2550 ---- 1283.00B ---- 1283.00B 1319.00 +46.50 1272.50 2600 ---- 1238.50B ---- 1238.50B 1274.25 +46.25 1228.00 2650 ---- 1194.25B ---- 1194.25B 1229.75 +46.00 1183.75 2700 ---- 1149.75B ---- ---- 1185.75 +45.75 1140.00 2750 ---- 1107.25B ---- 1107.25B 1142.00 +45.50 1096.50 2800 ---- 1064.25B ---- 1064.25B 1098.50 +45.00 1053.50 2850 ---- 1021.50B ---- 1013.00B 1055.75 +44.75 1011.00 2900 ---- 979.50B ---- 971.00B 1013.25 +44.00 969.25 2950 ---- 938.00B ---- 929.50B 971.25 +43.50 927.75 3000 ---- 898.75B ---- 888.75B 929.75 +42.75 887.00 3050 ---- 863.00B ---- 856.50B 888.75 +42.00 846.75 3100 ---- 834.00B 796.75A 834.00B 848.50 +41.50 807.00 3150 ---- 828.00B 758.00A 828.00B 809.00 +40.75 768.25 3200 ---- 788.75B 720.00A 788.75B 770.00 +40.00 730.00 3250 ---- 750.00B 683.00A 750.00B 731.75 +39.25 692.50 3300 ---- 712.25B 646.50A 712.25B 694.25 +38.25 656.00 3350 ---- 675.00B 610.75A 675.00B 657.50 +37.50 620.00 3400 ---- 638.75B 576.00A 638.75B 621.50 +36.50 585.00 3450 ---- 603.00B 542.00A 603.00B 586.25 +35.50 550.75 3500 ---- 568.25B 508.75A 568.25B 552.00 +34.75 517.25 3550 ---- 534.25B 476.50A 534.25B 518.25 +33.75 484.50 3600 480.00 501.00B 445.25A 445.25A 485.75 +33.00 33 452.75 917 3650 ---- 468.75B 414.75A 468.75B 453.75 +31.75 422.00 3700 390.00 437.50B 385.25A 425.50B 423.00 +30.75 36 392.25 294 3750 ---- 407.00B 356.75A 356.75A 393.00 +29.75 363.25 3800 ---- 377.50B 329.50A 329.50A 364.25 +28.75 12 335.50 20 39 3850 ---- 349.00B 303.00A 303.00A 336.50 +27.50 309.00 66 3890 ---- 327.25B 282.75A 282.75A 315.00 +26.50 288.50 5 3900 ---- 321.75B 277.75A 277.75A 309.75 +26.25 283.50 3950 ---- 295.50B 253.75A 253.75A 284.25 +25.25 259.00 1 4000 ---- 270.25B 230.75A 230.75A 259.75 +23.75 236.00 3 4025 ---- 258.00B 220.00A 257.50B 248.00 +23.00 225.00 83 4050 ---- 246.25B 209.25A 209.25A 236.75 +22.50 214.25 6 4100 ---- 223.50B 188.75A 188.75A 214.75 +21.25 193.50 6 4125 ---- 212.75B 179.00A 179.00A 204.25 +20.50 183.75 4150 ---- 202.00B 169.75A 169.75A 194.00 +19.75 174.25 2 4175 ---- 191.75B 160.75A 160.75A 184.25 +19.25 165.00 20 21 4200 ---- 182.00B 152.00A 152.00A 174.75 +18.50 27 156.25 911 4225 ---- 172.25B 143.50A 143.50A 165.50 +17.75 147.75 4250 ---- 163.00B 135.25A 135.25A 156.75 +17.25 139.50 4275 ---- 154.00B 127.50A 127.50A 148.00 +16.50 131.50 4300 ---- 145.50B 120.25A 120.25A 139.75 +15.75 124.00 2 4320 ---- 138.75B 114.50A 114.50A 133.50 +15.25 118.25 27 4350 ---- 129.25B 106.25A 106.25A 124.25 +14.50 109.75 150 4400 ---- 114.25B 93.50A 93.50A 110.00 +13.25 96.75 40 42 4450 ---- 100.75B 82.00A 82.00A 96.75 +11.75 85.00 2 4500 ---- 88.25B 71.50A 71.50A 85.00 +10.75 74.25 2 4550 76.00 77.00B 62.25A 62.25A 74.25 +9.50 1 64.75 5 4580 ---- 70.75B 57.25A 57.25A 68.25 +8.75 59.50 2 4600 ---- 67.00B 54.00A 66.75B 64.50 +8.50 56.00 1 152 4650 ---- 58.00B 46.75A 58.00B 55.75 +7.25 48.50 4700 40.00 50.00B 40.00 47.75B 48.25 +6.50 1 41.75 4750 ---- 43.00B 34.75A 43.00B 41.50 +5.50 36.00 2 4800 ---- 37.00B 30.00A 37.00B 35.50 +4.75 30.75 4 4850 ---- 31.50B 25.50A 31.50B 30.25 +3.75 26.50 4900 ---- 27.00B 21.50A 27.00B 25.75 +3.25 22.50 4950 ---- 23.00B 18.50A 23.00B 22.00 +2.75 19.25 174 5000 ---- 19.50B 15.75A 19.50B 18.75 +2.25 16.50 3 3 5050 ---- 16.75B 13.25A 16.50B 15.75 +1.75 14.00 350 5100 ---- 14.25B 11.25A 14.25B 13.50 +1.50 12.00 15 159 5150 ---- 12.00B 9.50A 12.00B 11.50 +1.25 10.25 60 60 5200 ---- 10.00B 8.25A 10.00B 9.75 +1.00 8.75 15 194 5250 ---- 8.50B 7.00A 8.50B 8.25 +.75 7.50 16 5300 ---- 7.25B 6.00A 7.25B 7.00 +.50 6.50 105 5400 ---- 5.25B 4.20A 5.25B 5.00 +.20 4.80 2 251 5500 ---- 3.85B 3.05A 3.85B 3.65 +.10 3.55 199 203 5600 ---- 2.85B 2.30A 2.85B 2.65 UNCH 2.65 237 5700 ---- 2.10B 1.70A 2.10B 1.90 -.05 1.95 234 800 ---- 2925.50B ---- ---- 2968.50 +48.50 2920.00 132 900 ---- 2830.00B ---- 2830.00B 2872.50 +48.50 2824.00 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2788.50 +47.50 2741.00 1050 ---- ---- ---- ---- 2741.00 +47.25 2693.75 1100 ---- ---- ---- ---- 2693.75 +47.50 2646.25 1200 ---- ---- ---- ---- 2599.00 +47.25 2551.75 1300 ---- ---- ---- ---- 2504.50 +47.50 2457.00 1400 ---- ---- ---- ---- 2410.25 +47.50 2362.75 1500 ---- ---- ---- ---- 2316.00 +47.25 2268.75 1600 ---- ---- ---- ---- 2222.00 +47.25 2174.75 1700 ---- ---- ---- ---- 2128.50 +47.25 2081.25 1800 ---- ---- ---- ---- 2035.00 +47.00 1988.00 1900 ---- ---- ---- ---- 1942.00 +47.00 1895.00 2000 ---- ---- ---- ---- 1849.50 +47.00 1802.50 2100 ---- ---- ---- ---- 1757.50 +47.00 1710.50 2200 ---- ---- ---- ---- 1666.25 +47.00 1619.25 2300 ---- ---- ---- ---- 1575.50 +46.75 1528.75 2350 ---- ---- ---- ---- 1530.25 +46.50 1483.75 2400 ---- ---- ---- ---- 1485.50 +46.25 1439.25 2425 ---- ---- ---- ---- 1463.25 +46.25 1417.00 2450 ---- ---- ---- ---- 1441.00 +46.25 1394.75 2475 ---- ---- ---- ---- 1418.75 +46.25 1372.50 2500 ---- ---- ---- ---- 1396.50 +46.00 1350.50 2525 ---- ---- ---- ---- 1374.50 +45.75 1328.75 2550 ---- ---- ---- ---- 1352.50 +45.75 1306.75 2575 ---- ---- ---- ---- 1330.75 +45.75 1285.00 2600 ---- ---- ---- ---- 1308.75 +45.50 1263.25 2625 ---- ---- ---- ---- 1287.00 +45.25 1241.75 2650 ---- ---- ---- ---- 1265.50 +45.25 1220.25 2675 ---- ---- ---- ---- 1243.75 +45.00 1198.75 2700 ---- ---- ---- ---- 1222.25 +44.75 1177.50 2725 ---- ---- ---- ---- 1201.00 +44.75 1156.25 2750 ---- ---- ---- ---- 1179.75 +44.50 1135.25 2800 ---- ---- ---- ---- 1137.50 +44.00 1093.50 31 2850 ---- ---- ---- ---- 1095.50 +43.50 1052.00 2900 ---- ---- ---- ---- 1054.25 +43.00 1011.25 2950 ---- 973.75B ---- ---- 1013.50 +42.75 970.75 3000 ---- 939.00B 918.50A 918.50A 973.25 +42.25 931.00 12 262 3050 911.00 925.50B 879.50A 879.50A 933.50 +41.50 25 892.00 14 14 3100 ---- 911.25B 841.50A 911.25B 894.25 +40.75 853.50 3150 ---- 872.50B 803.75A 872.50B 855.75 +40.25 815.50 3200 ---- 834.25B 766.75A 834.25B 818.00 +39.75 778.25 3250 ---- 796.75B 730.75A 796.75B 780.75 +39.00 741.75 3300 ---- 759.75B 695.00A 759.75B 744.25 +38.25 706.00 28 3350 ---- 723.50B 660.25A 723.50B 708.25 +37.50 670.75 3400 ---- 688.00B 626.25A 688.00B 673.25 +37.00 636.25 3450 ---- 653.25B 592.75A 653.25B 638.75 +36.00 602.75 3500 ---- 619.00B 560.00A 619.00B 605.00 +35.25 569.75 1 3550 ---- 585.75B 528.25A 585.75B 572.00 +34.50 537.50 3600 ---- 553.00B 497.00A 553.00B 539.75 +33.75 506.00 3650 ---- 521.00B 466.75A 521.00B 508.00 +32.75 475.25 78 3700 ---- 489.75B 437.25A 489.75B 477.25 +31.75 445.50 154 3750 ---- 459.50B 408.50A 459.50B 447.50 +31.00 416.50 19 19 3800 ---- 430.00B 380.75A 430.00B 418.25 +29.75 388.50 19 158 3850 ---- 401.25B 354.00A 401.25B 390.25 +28.75 361.50 3900 ---- 373.75B 328.25A 373.75B 363.00 +27.75 335.25 176 3950 ---- 347.00B 303.50A 347.00B 336.50 +26.25 310.25 78 4000 ---- 321.00B 279.75A 321.00B 311.25 +25.25 286.00 511 4050 ---- 296.25B 257.00A 296.00B 287.00 +24.00 263.00 4100 ---- 272.75B 235.25A 272.25B 263.75 +22.50 241.25 21 163 4150 ---- 250.25B 214.75A 249.75B 241.50 +21.00 220.50 25 4200 ---- 228.75B 195.50A 228.50B 220.50 +19.75 200.75 125 4250 ---- 208.50B 177.25A 208.25B 200.50 +18.25 182.25 54 4300 ---- 189.25B 160.25A 189.00B 182.00 +17.00 165.00 444 4350 ---- 171.25B 144.50A 171.00B 164.50 +15.50 149.00 29 29 4400 133.50 154.50B 129.75A 149.50B 148.25 +14.25 1 134.00 173 4450 ---- 139.00B 116.25A 138.75B 133.25 +13.00 120.25 50 4490 ---- 127.25B 106.25A 127.00B 122.00 +12.00 110.00 51 4500 ---- 124.50B 104.00A 124.25B 119.25 +11.75 107.50 1 102 4550 ---- 111.25B 92.50A 111.00B 106.50 +10.75 95.75 4600 ---- 99.00B 82.25A 99.00B 95.00 +9.75 85.25 1 4650 ---- 88.00B 73.00A 87.75B 84.25 +8.50 75.75 4700 ---- 77.75B 64.50A 77.75B 74.75 +7.75 67.00 52 4800 ---- 60.50B 50.00A 60.25B 58.25 +6.00 52.25 57 4900 ---- 46.50B 38.75A 46.50B 45.25 +5.00 40.25 25 5000 ---- 35.50B 30.00A 35.50B 34.75 +3.75 31.00 3 300 5100 ---- 27.00B 22.75A 27.00B 26.50 +2.50 24.00 100 17 5200 ---- 21.00B 17.50A 21.00B 20.25 +2.00 18.25 119 122 5300 ---- 16.00B 13.25A 16.00B 15.50 +1.25 14.25 99 5400 12.25 12.25 10.25 11.50B 12.00 +1.00 2 11.00 5500 7.75 9.50B 7.75 8.75 9.00 +.50 2 8.50 2 174 5600 ---- 7.25B 6.25A 7.25B 7.00 +.25 6.75 446 5700 ---- 5.50B 4.80A 5.50B 5.25 UNCH 5.25 60 800 ---- ---- ---- ---- 2978.00 +47.25 2930.75 900 ---- ---- ---- ---- 2883.25 +47.25 2836.00 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2767.25B ---- 2759.50B 2778.25 +46.75 2731.50 1100 ---- 2664.00B ---- 2659.75B 2684.00 +47.00 2637.00 1200 ---- 2565.25B ---- 2558.75B 2589.75 +47.00 2542.75 1300 ---- 2485.50B ---- 2477.50B 2495.75 +47.00 2448.75 1400 ---- 2378.00B ---- 2371.50B 2401.75 +47.00 2354.75 1500 ---- 2298.75B ---- 2298.75B 2308.00 +46.75 2261.25 1600 ---- 2205.50B ---- 2198.25B 2214.75 +47.00 2167.75 1700 ---- 2103.50B ---- 2103.50B 2121.75 +47.00 2074.75 1800 ---- 2020.25B ---- 2020.25B 2029.00 +46.75 1982.25 1900 ---- 1919.00B ---- 1919.00B 1936.75 +46.75 1890.00 2000 ---- 1827.50B ---- 1827.50B 1844.75 +46.50 1798.25 2100 ---- 1736.25B ---- 1736.25B 1753.50 +46.50 1707.00 2200 ---- 1641.25B ---- 1634.75B 1662.75 +46.25 1616.50 2300 ---- 1564.25B ---- 1558.00B 1573.00 +46.25 1526.75 2400 ---- 1462.75B ---- 1456.25B 1483.75 +45.75 1438.00 2500 ---- 1388.25B ---- 1383.50B 1395.75 +45.25 1350.50 2600 ---- 1301.50B ---- 1301.50B 1309.00 +44.75 1264.25 2700 ---- 1215.75B ---- 1215.50B 1223.75 +44.25 1179.50 2800 ---- 1133.00B ---- 1122.50B 1140.00 +43.50 1096.50 2900 ---- 1053.25B ---- 1046.75B 1058.00 +42.50 1015.50 3000 ---- 973.00B 924.25A 960.50B 978.25 +41.50 936.75 3100 ---- 917.50B 848.25A 917.50B 900.50 +40.25 860.25 3200 ---- 841.50B 774.75A 841.50B 825.25 +39.00 786.25 3300 ---- 768.25B 704.00A 768.25B 752.50 +37.75 714.75 3400 ---- 697.50B 636.00A 697.50B 682.50 +36.50 646.00 3450 ---- 663.00B 603.00A 663.00B 648.50 +35.75 612.75 3500 ---- 629.25B 570.75A 629.25B 615.00 +35.00 580.00 3600 ---- 563.75B 508.25A 563.75B 550.50 +33.50 517.00 3700 ---- 501.25B 449.00A 501.25B 488.75 +31.75 457.00 200 200 3750 ---- ---- ---- 420.75A 459.25 UNCH ---- 3800 437.75 442.00B 393.25A 438.25B 430.25 +29.75 1 400.50 6 155 3900 ---- 386.00B 340.75A 386.00B 375.25 +27.75 347.50 4000 ---- 333.75B 292.25A 333.75B 324.00 +25.50 298.50 4050 ---- 309.25B 269.75A 308.75B 300.00 +24.50 275.50 4100 ---- 285.50B 248.00A 285.25B 276.75 +23.00 253.75 4200 ---- 241.50B 208.00A 241.25B 233.75 +20.75 213.00 4250 ---- 221.25B 189.25A 220.75B 213.75 +19.25 194.50 4300 ---- 202.00B 172.00A 201.50B 195.00 +18.00 177.00 4380 ---- 173.25B 146.75A 173.00B 167.00 +15.75 151.25 4400 ---- 166.50B 140.75A 166.25B 160.50 +15.25 145.25 4500 ---- 135.75B 113.75A 135.50B 130.75 +13.00 117.75 4510 ---- 133.00B 111.50A 132.75B 128.00 +12.75 115.25 4600 ---- 109.50B 91.50A 109.25B 105.00 +10.50 94.50 4700 ---- 87.25B 72.50A 87.00B 83.50 +8.50 75.00 4800 ---- 68.75B 57.00A 68.75B 66.00 +7.00 59.00 4900 ---- 53.75B 45.00A 53.75B 51.75 +5.50 46.25 5000 ---- 41.75B 35.00A 41.75B 40.25 +4.00 36.25 5100 ---- 32.25B 27.00A 32.25B 31.25 +2.75 28.50 5200 ---- 25.00B 21.00A 25.00B 24.25 +2.00 22.25 800 ---- 2955.75B ---- 2955.75B 2967.00 +46.75 2920.25 900 ---- 2861.50B ---- 2854.25B 2872.50 +46.75 2825.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38405 56426 471064 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3050 32996 1000 ---- ---- ---- ---- CAB UNCH CAB 1961 1100 ---- ---- ---- ---- CAB UNCH CAB 520 1200 ---- ---- ---- ---- CAB UNCH CAB 27 1300 ---- ---- ---- ---- CAB UNCH CAB 3193 1400 ---- ---- ---- ---- CAB UNCH CAB 2166 1500 ---- ---- ---- ---- CAB UNCH 5 CAB 867 1600 ---- ---- ---- ---- CAB UNCH CAB 2394 1700 ---- ---- ---- ---- CAB UNCH CAB 1111 1800 ---- ---- ---- ---- .05 +.05 CAB 406 1900 ---- ---- ---- ---- .05 +.05 CAB 5004 2000 ---- ---- ---- ---- .05 +.05 CAB 4944 2100 ---- ---- ---- ---- .05 +.05 76 CAB 3060 32414 2150 ---- ---- ---- ---- .05 UNCH .05 3468 2200 .05 .05 .05 .05 .05 UNCH 10 .05 6801 2250 ---- ---- ---- ---- .05 UNCH .05 3625 2300 ---- ---- ---- ---- .05 UNCH .05 3986 2350 ---- ---- ---- ---- .05 UNCH .05 409 1679 2400 .10 .10 .10 .10 .05 -.05 138 .10 15 4798 2450 .10 .10 .10 .10 .10 UNCH 8 .10 6 2261 2500 .10 .10 .10 .10 .10 UNCH 68 .10 1 4479 2550 .10 .10 .10 .10 .10 -.05 2 .15 23 2642 2600 ---- ---- ---- ---- .10 -.05 1 .15 1 5752 2650 ---- ---- .15A .15A .10 -.10 .20 298 4023 2700 .20 .20 .20 .20 .15 -.10 58 .25 1 3567 2750 .25 .25 .20 .20 .20 -.10 65 .30 549 3459 2770 .25 .25 .25 .25 .20 -.15 15 .35 375 479 2780 .30 .30 .25A .25A .20 -.15 260 .35 420 1246 2790 ---- ---- .25A .25A .25 -.10 .35 607 2800 .20 .25 .20 .30B .25 -.10 470 .35 23 4078 2810 .25 .25 .25 .25 .25 -.15 5 .40 1 915 2820 .35 .35 .25A .30A .25 -.15 86 .40 2 1744 2830 .30 .30 .30 .35B .30 -.10 14 .40 1257 2840 ---- ---- .30A .30A .30 -.15 20 .45 1095 2850 ---- ---- .30A .30A .30 -.15 .45 17 1405 2860 ---- ---- .30A .30A .30 -.15 .45 2766 2870 ---- ---- .30A .30A .35 -.15 .50 3 1189 2880 ---- ---- .35A .35A .35 -.15 .50 1715 2890 ---- ---- .35A .35A .35 -.15 20 .50 468 861 2900 .45 .45 .35A .40A .40 -.15 28 .55 379 3761 2910 .45 .50B .35A .50B .40 -.15 76 .55 85 1307 2920 ---- ---- .40A .40A .40 -.15 .55 970 2930 ---- ---- .40A .40A .45 -.15 .60 1076 2940 .40 .40 .40 .40 .45 -.15 33 .60 1278 2950 .50 .55 .40A .45A .45 -.20 10 .65 76 5227 2960 .50 .60B .45A .60B .50 -.15 3 .65 3 591 2970 .50 .50 .45A .50 .50 -.20 29 .70 839 2980 .45 .65B .45 .65B .50 -.20 28 .70 1035 2990 .70 .70 .50 .50 .55 -.20 47 .75 2 1613 3000 .75 .75 .45 .50 .55 -.20 400 .75 314 7974 3010 ---- ---- .50A .50A .55 -.25 .80 1286 3020 .70 .70 .55 .55 .60 -.20 231 .80 1 880 3030 ---- ---- .55A .55A .60 -.25 2 .85 3 1167 3040 ---- ---- .55A .55A .65 -.20 .85 11608 3050 .85 .85 .60 .60 .65 -.25 428 .90 347 2008 3060 ---- ---- .60A .60A .65 -.30 .95 7 1401 3070 ---- ---- .65A .65A .70 -.25 2 .95 873 3080 ---- ---- .65A .65A .70 -.30 1.00 200 1152 3090 ---- ---- .70A .70A .75 -.30 1.05 4 2193 3100 .95 1.05 .65 .70 .75 -.30 3447 1.05 204 3758 3110 .80 1.10B .75 .75 .80 -.30 110 1.10 524 3120 .80 1.15B .75 .75 .80 -.35 76 1.15 752 3130 1.00 1.20B .80 .85B .85 -.35 299 1.20 1207 3140 1.10 1.10 .85A .85A .85 -.40 474 1.25 274 1660 3150 1.10 1.30B .85A .85A .90 -.40 387 1.30 256 5225 3160 .90 1.40B .90 .90A .95 -.40 15 1.35 1532 3170 ---- 1.45B .95A .95A .95 -.45 274 1.40 267 3042 3180 1.45 1.55B .95A .95A 1.00 -.45 20 1.45 1 1497 3190 1.45 1.60B 1.00A 1.50B 1.05 -.50 28 1.55 268 1538 3200 1.65 1.70B 1.00 1.00 1.05 -.55 2107 1.60 1955 10825 3210 ---- 1.75B 1.10A 1.10A 1.10 -.55 1.65 303 3310 3220 1.60 1.85B 1.15A 1.15A 1.15 -.60 33 1.75 277 1054 3230 1.80 1.95B 1.20A 1.85B 1.20 -.65 523 1.85 207 2239 3240 1.75 2.05B 1.25A 1.25A 1.25 -.65 42 1.90 502 2003 3250 1.50 2.15 1.30A 1.30A 1.30 -.70 495 2.00 805 4008 3260 2.05 2.30B 1.35A 1.55B 1.35 -.75 46 2.10 107 1300 3270 1.80 2.40B 1.35 1.35 1.45 -.75 47 2.20 170 1773 3280 2.35 2.55B 1.40 1.40 1.50 -.85 3 2.35 210 718 3290 1.70 2.70B 1.60 2.50B 1.60 -.85 946 2.45 10 1693 3300 2.35 2.90B 1.65 1.65A 1.65 -.95 1259 2.60 839 13982 3310 2.10 3.05B 1.75A 1.75A 1.75 -1.00 65 2.75 421 2383 3320 2.15 3.30B 1.85A 2.20B 1.85 -1.10 34 2.95 133 1426 3330 2.25 3.50B 1.95A 2.00A 1.95 -1.20 224 3.15 1049 2647 3340 2.35 3.75B 2.05A 2.10A 2.10 -1.25 325 3.35 488 2005 3350 3.40 4.00B 2.15A 2.20A 2.20 -1.35 630 3.55 685 3226 3360 2.80 4.35 2.30A 2.35A 2.35 -1.50 494 3.85 269 1490 3370 3.00 4.60B 2.40A 2.55A 2.55 -1.55 929 4.10 1011 5933 3380 3.40 5.00B 2.55A 4.65B 2.70 -1.75 608 4.45 383 1920 3390 3.95 5.25B 2.70A 4.85B 2.90 -1.90 813 4.80 866 1120 3400 4.40 5.75B 2.90A 3.20 3.15 -2.10 2084 5.25 2965 13506 3410 4.60 6.25B 3.10A 3.40A 3.40 -2.35 202 5.75 65 1756 3420 5.00 7.00B 3.30A 4.15B 3.70 -2.55 500 6.25 298 1870 3425 4.55 7.25B 3.40A 3.65A 3.85 -2.65 255 6.50 47 3236 3430 3.75 7.50B 3.55A 4.55B 4.00 -2.75 185 6.75 293 1932 3440 6.00 8.25B 3.80A 8.25B 4.40 -2.85 330 7.25 272 1882 3450 8.50 9.00B 4.05A 4.95B 4.80 -3.20 746 8.00 1680 3672 3460 7.25 10.00B 4.40A 5.25A 5.25 -3.50 643 8.75 89 1707 3470 11.00 11.00 4.75A 5.75A 5.75 -4.00 557 9.75 265 1097 3480 6.75 12.25B 5.25A 6.25A 6.25 -4.50 338 10.75 288 2052 3490 10.50 13.50B 5.75 7.25B 7.00 -4.75 611 11.75 69 2022 3500 15.00 15.00 6.25A 8.00B 7.50 -5.50 4541 13.00 2508 10123 3510 8.00 16.25B 6.75A 8.75B 8.50 -5.75 999 14.25 329 2306 3520 14.00 17.75B 7.25A 9.50B 9.25 -6.50 782 15.75 417 1757 3530 13.75 19.50B 8.00A 12.00B 10.00 -7.25 755 17.25 389 1409 3540 18.50 21.50B 8.75A 10.75A 11.00 -7.75 461 18.75 292 2316 3550 17.00 23.50B 9.75A 12.75B 12.25 -8.25 2193 20.50 1877 4100 3560 13.75 25.50B 10.50A 14.00B 13.25 -9.25 429 22.50 299 2091 3570 20.25 28.00B 11.50A 15.50B 14.75 -9.75 880 24.50 352 1669 3580 30.00 30.50B 12.75A 17.00B 16.00 -10.75 1361 26.75 1347 1758 3590 24.00 33.00B 14.00A 17.00A 17.50 -11.75 419 29.25 385 2140 3600 34.50 35.75B 15.25A 20.25 19.25 -12.50 2144 31.75 1903 6530 3610 21.00 38.75B 16.75A 20.25A 21.00 -13.25 1005 34.25 649 3035 3620 36.50 41.75B 18.25A 22.00A 22.75 -14.50 438 37.25 687 1503 3630 37.50 45.00B 20.00A 24.00A 24.75 -15.50 768 40.25 836 1676 3640 41.75 48.50B 21.75A 26.00A 27.00 -16.50 545 43.50 291 2123 3650 50.75 52.00B 23.75A 28.25A 29.25 -17.50 2276 46.75 859 5719 3660 49.00 56.00B 25.75A 34.75B 31.75 -18.50 719 50.25 702 2430 3670 54.00 59.75B 28.00A 40.25B 34.25 -19.75 1147 54.00 926 2111 3680 56.25 64.00B 30.25A 44.00B 37.25 -20.75 1568 58.00 428 3433 3690 66.00 68.25B 33.00A 38.75A 40.00 -22.00 467 62.00 217 2101 3700 71.75 72.75B 35.50A 46.25B 43.25 -23.25 2990 66.50 1950 6264 3710 75.00 77.25B 38.50A 51.00B 46.50 -24.25 388 70.75 174 3455 3720 79.75 82.00B 41.50A 53.50B 50.25 -25.25 423 75.50 341 2684 3730 76.25 87.25B 44.75A 57.50B 53.75 -26.50 1336 80.25 222 2526 3740 81.00 92.50B 48.25A 58.75A 57.75 -27.75 704 85.50 260 1841 3750 86.00 97.75B 51.75A 66.00B 62.00 -28.50 1535 90.50 1922 8878 3760 91.25 103.50B 55.50A 70.50B 66.25 -29.75 430 96.00 120 2007 3770 91.50 109.00B 59.50A 68.50A 70.75 -31.00 270 101.75 137 1829 3780 94.00 114.50B 63.75A 80.00B 75.50 -32.00 646 107.50 154 1964 3785 94.50 117.50B 65.75A 75.75A 78.00 -32.50 55 110.50 39 1233 3790 101.50 120.75B 68.00A 78.00A 80.50 -33.00 188 113.50 15 1576 3800 124.25 127.00B 72.75A 90.25B 85.75 -34.00 585 119.75 387 4548 3810 95.00 133.50B 77.50A 95.75B 91.00 -35.00 124 126.00 71 1518 3820 119.00 140.50B 82.50A 101.50B 96.75 -35.75 441 132.50 21 982 3830 125.50 147.50B 87.75A 99.50A 102.50 -37.00 21 139.50 2 1486 3840 114.75 154.50B 93.25A 116.50B 108.50 -37.75 19 146.25 91 1521 3850 146.00 162.25B 99.00A 122.75B 114.75 -38.75 295 153.50 299 2864 3860 125.75 169.25B 104.75A 167.00B 121.25 -39.50 9 160.75 11 866 3870 133.75 176.75B 110.75A 133.00A 127.75 -40.50 3 168.25 43 1033 3880 130.25 184.75B 117.25A 131.00A 134.50 -41.50 17 176.00 25 1123 3890 149.75 192.50B 123.75A 138.00A 141.50 -42.25 33 183.75 5 1065 3900 163.50 201.25B 130.50A 145.00A 148.75 -43.00 279 191.75 206 3823 3910 166.75 209.00B 137.50A 152.25A 156.00 -43.75 18 199.75 34 927 3920 166.50 217.25B 144.50A 159.75A 163.50 -44.50 2 208.00 1 626 3925 ---- 221.25B 148.25A 220.25B 167.25 -45.00 212.25 200 258 3930 ---- 225.75B 151.75A 225.50B 171.25 -45.25 216.50 1436 3940 ---- 234.50B 159.25A 234.25B 179.00 -46.00 225.00 429 3950 ---- 243.75B 167.00A 243.50B 187.00 -46.75 233.75 4 1981 3960 ---- 252.00B 174.75A 251.75B 195.25 -47.25 5 242.50 314 3970 ---- 260.75B 183.00A 260.25B 203.75 -47.50 251.25 439 3980 ---- 270.00B 191.25A 270.00B 212.25 -48.00 1 260.25 519 3990 ---- 279.25B 199.50A 279.25B 221.00 -48.50 2 269.50 141 4000 281.00 288.75B 208.00A 225.75A 229.75 -49.00 8 278.75 12 2421 4010 ---- 297.75B 216.50A 297.50B 238.50 -49.50 288.00 539 4020 ---- 307.25B 225.25A 307.00B 247.50 -49.75 1 297.25 12 150 4025 ---- 311.75B 229.75A 311.75B 252.00 -50.00 302.00 14 4030 ---- 316.50B 234.00A 316.00B 256.75 -49.75 4 306.50 851 4040 301.75 326.00B 243.00A 261.75A 265.75 -50.25 1 316.00 276 4050 ---- 335.50B 252.25A 335.25B 275.00 -50.50 9 325.50 2 586 4060 ---- 345.25B 261.25A 344.75B 284.50 -50.75 335.25 736 4070 ---- 355.00B 270.50A 354.75B 294.00 -50.75 344.75 247 4080 ---- 364.75B 280.00A 364.50B 303.50 -51.00 354.50 231 4090 ---- 374.25B 289.25A 374.25B 313.00 -51.25 20 364.25 206 4100 ---- 384.50B 298.75A 384.00B 322.50 -51.50 1 374.00 53 1981 4110 ---- 394.25B 308.25A 393.25B 332.25 -51.50 383.75 325 4120 ---- 403.75B 318.00A 403.25B 342.00 -51.50 393.50 1145 4125 ---- 409.00B 322.75A 408.50B 346.75 -51.50 398.25 4130 351.75 413.75B 327.50A 327.50A 351.75 -51.50 1 403.25 462 4140 ---- 423.75B 337.25A 423.25B 361.50 -51.50 413.00 58 4150 ---- 433.75B 347.00A 433.50B 371.25 -51.75 423.00 1769 4160 ---- 443.25B 356.75A 443.00B 381.00 -51.75 432.75 6 88 4170 ---- 453.00B 366.50A 452.50B 391.00 -51.75 442.75 74 4180 ---- 459.50B 376.50A 453.25B 400.75 -51.75 452.50 239 4190 ---- 469.50B 386.25A 463.75B 410.75 -51.75 462.50 248 4200 ---- 483.25B 396.00A 483.00B 420.75 -51.50 1 472.25 3 1030 4210 ---- 489.25B 422.00A 483.00B 430.50 -51.75 482.25 435 4220 ---- 499.25B 431.75A 493.50B 440.50 -51.75 492.25 80 4230 ---- 509.00B 455.50A 503.00B 450.50 -51.50 502.00 195 4240 ---- 519.00B 465.50A 513.00B 460.25 -51.75 512.00 57 4250 ---- 532.50B 475.25A 532.50B 470.25 -51.75 522.00 500 4260 ---- 539.00B 485.25A 533.25B 480.25 -51.75 532.00 45 4270 ---- 548.75B 495.25A 542.75B 490.25 -51.50 541.75 346 4280 ---- 558.75B 505.25A 552.75B 500.25 -51.50 551.75 59 4290 ---- 568.75B 515.25A 562.50B 510.00 -51.75 561.75 136 4300 ---- 582.25B 525.00A 582.00B 520.00 -51.75 571.75 2 1339 4310 ---- 588.75B 535.00A 583.00B 530.00 -51.75 581.75 27 4320 ---- 598.75B 561.75A 592.50B 540.00 -51.75 591.75 545 4330 ---- 608.50B 555.00A 602.50B 550.00 -51.75 601.75 55 4340 ---- 618.50B 581.75A 612.50B 560.00 -51.50 611.50 40 4350 ---- 628.50B 592.00A 622.25B 569.75 -51.75 621.50 8 169 4360 ---- 638.50B 601.50A 632.50B 579.75 -51.75 631.50 1 4370 ---- 648.50B 612.00A 642.75B 589.75 -51.75 641.50 10 4380 ---- 658.50B 622.00A 652.75B 599.75 -51.75 651.50 24 4390 ---- 668.50B 631.00A 662.75B 609.75 -51.75 661.50 4400 ---- 682.50B 638.75A 682.25B 619.75 -51.75 671.50 1635 4410 ---- 688.25B 652.00A 682.25B 629.75 -51.75 681.50 2 4420 ---- 698.25B 662.00A 692.25B 639.75 -51.50 691.25 8 4430 ---- 708.25B 672.00A 702.25B 649.75 -51.50 701.25 5 4440 ---- 718.25B 681.75A 712.00B 659.75 -51.50 711.25 4450 ---- 728.25B 692.75A 722.25B 669.75 -51.50 721.25 50 4460 ---- 738.25B 701.75A 732.00B 679.75 -51.50 731.25 4470 ---- 748.25B 711.75A 742.50B 689.75 -51.50 741.25 3 4480 ---- 758.25B 721.75A 752.50B 699.50 -51.75 751.25 4490 ---- 768.25B 731.75A 762.50B 709.50 -51.75 761.25 4500 ---- 781.75B 738.50A 781.75B 719.50 -51.75 771.25 1696 4510 ---- 788.25B 750.25A 782.00B 729.50 -51.75 781.25 4520 ---- 798.00B 761.75A 792.00B 739.50 -51.75 791.25 4530 ---- 808.00B 771.75A 802.00B 749.50 -51.50 801.00 4540 ---- 818.00B 781.75A 812.00B 759.50 -51.50 811.00 4550 ---- 828.00B 791.75A 822.00B 769.50 -51.50 821.00 7 4560 ---- 838.00B 801.75A 831.75B 779.50 -51.50 831.00 4570 ---- 848.00B 811.25A 841.75B 789.50 -51.50 841.00 4580 ---- 858.00B 821.25A 852.00B 799.50 -51.50 851.00 4590 ---- 868.00B 831.00A 861.75B 809.50 -51.50 861.00 4600 ---- 881.75B 841.50A 881.75B 819.25 -51.75 871.00 393 4610 ---- 888.00B 851.50A 882.25B 829.25 -51.75 881.00 4620 ---- 898.00B 861.50A 892.25B 839.25 -51.75 891.00 4630 ---- 908.00B 871.50A 902.25B 849.25 -51.75 901.00 3 4640 ---- 918.00B 881.50A 911.75B 859.25 -51.75 911.00 4 4650 ---- 928.25B 891.50A 921.75B 869.25 -51.75 921.00 82 4660 ---- 938.25B 901.50A 931.75B 879.25 -51.75 931.00 4 4670 ---- 947.75B 911.50A 941.75B 889.25 -51.75 941.00 3 4675 ---- 952.75B 915.00A 946.75B 894.25 -51.50 945.75 1 4680 ---- 957.75B 922.50A 951.75B 899.25 -51.50 950.75 24 4690 ---- 967.75B 931.50A 961.75B 909.25 -51.50 960.75 4700 ---- 977.75B 942.25A 971.75B 919.25 -51.50 970.75 102 4710 ---- 987.75B 951.50A 981.50B 929.25 -51.50 980.75 4720 ---- 997.75B 961.50A 991.50B 939.25 -51.50 990.75 4730 ---- 1007.75B 971.00A 1001.50B 949.00 -51.75 1000.75 4740 ---- 1017.75B 981.25A 1011.50B 959.00 -51.75 1010.75 4750 ---- 1031.50B 991.25A 1031.50B 969.00 -51.75 1020.75 250 4760 ---- 1037.75B 1001.25A 1032.00B 979.00 -51.75 1030.75 4770 ---- 1047.75B 1011.25A 1042.00B 989.00 -51.75 1040.75 4800 ---- 1077.50B 1041.25A 1071.50B 1019.00 -51.75 1070.75 41 4850 ---- 1127.50B 1092.00A 1121.25B 1069.00 -51.50 1120.50 120 4900 ---- 1177.50B 1141.25A 1171.50B 1118.75 -51.75 1170.50 1 4950 ---- 1227.25B 1188.25A 1221.25B 1168.75 -51.75 1220.50 5000 ---- 1278.00B 1237.75A 1276.00B 1218.75 -51.50 1270.25 5050 ---- 1327.25B 1291.00A 1321.00B 1268.75 -51.50 1320.25 207 5100 ---- 1377.25B 1340.75A 1371.00B 1318.50 -51.75 1370.25 7 5150 ---- 1427.50B 1387.75A 1421.00B 1368.50 -51.50 1420.00 5200 ---- 1477.00B 1437.50A 1471.00B 1418.50 -51.50 1470.00 5250 ---- 1527.00B 1487.75A 1520.75B 1468.25 -51.75 1520.00 5300 ---- 1576.75B 1537.75A 1570.75B 1518.25 -51.50 1569.75 5350 ---- 1627.25B 1587.75A 1620.50B 1568.25 -51.50 1619.75 5400 ---- 1677.25B 1637.25A 1670.50B 1618.25 -51.50 1669.75 5450 ---- 1726.50B 1687.25A 1720.50B 1668.00 -51.50 1719.50 5500 ---- 1776.50B 1737.50A 1770.25B 1718.00 -51.50 1769.50 5550 ---- 1826.50B 1787.00A 1820.50B 1768.00 -51.50 1819.50 5600 ---- 1876.50B 1837.00A 1870.25B 1817.75 -51.50 1869.25 5650 ---- 1926.25B 1887.00A 1920.25B 1867.75 -51.50 1919.25 5700 ---- 1976.25B 1937.25A 1970.00B 1917.75 -51.50 1969.25 5800 ---- 2076.00B 2037.00A 2070.00B 2017.50 -51.50 2069.00 5900 ---- 2176.00B 2136.50A 2169.75B 2117.50 -51.50 2169.00 6000 ---- 2275.75B 2239.75A 2269.50B 2217.25 -51.50 2268.75 6 6100 ---- 2379.50B 2336.25A 2379.25B 2317.00 -51.50 2368.50 1328 6200 2446.75 2479.75B 2436.25A 2436.25A 2417.00 -51.50 1 2468.50 1075 800 ---- ---- ---- ---- CAB UNCH CAB 10 900 ---- ---- ---- ---- CAB UNCH CAB 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 19551 1000 ---- ---- ---- ---- .10 -.05 .15 2580 1100 ---- ---- ---- ---- .15 UNCH .15 1467 1200 ---- ---- ---- ---- .20 UNCH .20 340 2401 1300 ---- ---- .25A .25A .25 -.05 .30 3769 1400 .35 .35 .30A .35 .35 UNCH 349 .35 3110 1500 ---- ---- .35A .35A .40 UNCH .40 2 2151 1600 ---- ---- .45A .45A .50 -.05 .55 4 5153 1700 ---- ---- .60A .60A .65 UNCH .65 192 1800 .85 .85 .70A .85 .80 -.05 22 .85 32 2842 1900 .90 1.10 .85A 1.10 1.05 UNCH 7 1.05 5 1226 2000 1.20 1.45B 1.05 1.35 1.30 -.05 1016 1.35 726 7447 2100 1.50 1.75B 1.35A 1.75B 1.65 -.05 8 1.70 6 19371 2150 1.80 1.95 1.50A 1.75 1.80 -.10 42 1.90 20 463 2200 1.95 2.20B 1.70A 2.20B 2.00 -.10 87 2.10 45 1942 2250 2.40 2.45B 1.90A 2.35A 2.25 -.10 1 2.35 30 327 2300 2.25 2.75B 2.10A 2.75B 2.50 -.15 23 2.65 320 1920 2350 2.70 3.05B 2.35A 2.80 2.75 -.20 65 2.95 94 788 2400 3.10 3.40B 2.60A 3.40B 3.05 -.20 255 3.25 285 3238 2450 3.50 3.75B 2.85A 3.40 3.40 -.20 244 3.60 118 1680 2500 3.50 4.15B 3.20A 4.15B 3.75 -.25 1719 4.00 502 2082 2550 3.95 4.60B 3.55 4.30A 4.20 -.25 135 4.45 468 2055 2600 3.90 5.25 3.90 4.75A 4.65 -.30 1117 4.95 505 1852 2650 4.80 5.75 4.40A 5.25A 5.25 -.25 42 5.50 12 1695 2700 5.25 6.25 4.85A 6.00A 5.75 -.50 310 6.25 5 2456 2750 6.00 7.25B 5.50A 6.50 6.50 -.50 250 7.00 170 1051 2800 7.75 8.00B 6.25A 7.50 7.25 -.75 203 8.00 79 2460 2850 7.75 9.25 7.00 8.25A 8.00 -1.00 214 9.00 137 1031 2900 10.50 10.75 8.00A 10.75B 9.25 -1.00 924 10.25 2011 3373 2910 11.00 11.00 8.25A 9.75A 9.50 -1.25 4 10.75 141 296 2920 9.25 11.25 8.50A 10.00A 9.75 -1.25 23 11.00 123 186 2930 11.00 11.75B 8.50A 10.25A 10.00 -1.25 41 11.25 101 1472 2940 11.25 12.00 8.75A 10.50A 10.25 -1.25 23 11.50 97 93 2950 12.50 12.50 9.00 10.75A 10.50 -1.50 114 12.00 359 558 2960 12.00 12.75B 9.25A 11.00A 10.75 -1.50 10 12.25 9 180 2970 12.25 13.25B 9.50A 11.25A 11.25 -1.50 9 12.75 7 301 2980 13.50 13.50 10.00A 11.50A 11.50 -1.50 4 13.00 6 115 2990 12.25 14.00B 10.25A 14.00B 11.75 -1.75 5 13.50 6 433 3000 13.25 14.50 10.50A 12.25A 12.25 -1.50 3369 13.75 1641 1935 3010 13.00 14.75B 10.75A 12.75A 12.50 -1.75 17 14.25 5 226 3020 13.50 15.25B 11.00A 15.25B 13.00 -1.75 18 14.75 12 609 3030 14.75 15.75B 11.50A 15.75B 13.25 -2.00 5 15.25 16 203 3040 16.00 16.50B 11.75A 13.75A 13.75 -2.00 6 15.75 47 517 3050 13.75 17.00B 12.25A 14.00A 14.25 -2.00 23 16.25 130 723 3060 16.25 17.50B 12.50A 14.50A 14.50 -2.25 519 16.75 559 578 3070 13.50 18.00B 13.00A 18.00B 15.00 -2.25 33 17.25 98 200 3080 17.50 18.75B 13.25A 15.50A 15.50 -2.25 175 17.75 10 168 3090 18.00 19.25B 13.75A 16.00A 16.00 -2.50 18 18.50 63 255 3100 19.50 20.00B 14.25A 16.50A 16.50 -2.50 110 19.00 100 3073 3110 19.50 20.75B 14.50A 20.75B 17.00 -2.75 2 19.75 17 303 3120 20.50 21.25B 15.00A 17.50A 17.50 -3.00 15 20.50 12 962 3130 21.25 22.00 15.75A 18.00A 18.25 -3.00 12 21.25 41 1134 3140 18.50 22.75B 16.25A 18.75A 18.75 -3.25 191 22.00 386 1671 3150 22.75 23.75B 16.75A 19.25A 19.25 -3.50 27 22.75 700 1500 3160 18.50 24.50B 17.25A 19.75A 20.00 -3.50 50 23.50 62 133 3170 19.00 25.25 18.00A 20.50A 20.75 -3.75 45 24.50 234 356 3180 19.25 26.25B 18.50A 21.25A 21.25 -4.00 242 25.25 80 909 3190 20.50 27.25B 19.25A 22.00A 22.00 -4.25 53 26.25 31 554 3200 21.25 28.25B 20.00A 22.75A 22.75 -4.25 160 27.00 1205 2601 3210 ---- 29.25B 20.50A 29.25B 23.50 -4.50 451 28.00 7 809 3220 ---- 30.25B 21.25A 30.25B 24.50 -4.75 29.25 182 679 3230 23.75 31.50B 22.00A 25.00A 25.25 -5.00 5 30.25 4 152 3240 27.00 32.50B 23.00A 26.00A 26.00 -5.25 87 31.25 9 390 3250 25.25 33.75B 23.75A 29.75B 27.00 -5.50 1256 32.50 1782 2882 3260 33.25 35.00B 24.50A 34.75B 28.00 -5.75 3 33.75 17 563 3270 25.50 36.50B 25.50 30.75B 29.00 -6.00 26 35.00 48 290 3280 29.75 37.50B 26.50A 32.00B 30.00 -6.25 13 36.25 97 353 3290 28.75 39.25B 27.25A 38.50B 31.00 -6.50 6 37.50 28 229 3300 39.00 40.50B 28.25A 32.00A 32.00 -7.00 440 39.00 496 4473 3310 41.00 42.00B 29.50A 33.00A 33.25 -7.00 3 40.25 35 378 3320 40.50 43.50B 30.50A 43.00B 34.50 -7.25 153 41.75 5 756 3330 42.00 45.00B 31.50A 35.50A 35.75 -7.50 4 43.25 28 241 3340 46.50 46.75B 32.75A 36.50A 37.00 -8.00 62 45.00 23 248 3350 45.00 48.50B 34.00A 42.50B 38.25 -8.25 260 46.50 116 866 3360 46.00 50.00B 35.25A 49.50B 39.50 -8.75 37 48.25 19 396 3370 47.75 52.00B 36.50A 40.50A 41.00 -9.00 29 50.00 39 294 3380 49.50 53.75B 37.75A 42.00A 42.50 -9.25 82 51.75 64 250 3390 51.25 55.75B 39.25A 54.75B 44.00 -9.50 6 53.50 9 311 3400 53.50 57.75B 40.50A 45.00A 45.50 -10.00 501 55.50 589 2229 3410 54.75 59.75B 42.00A 58.75B 47.00 -10.25 16 57.25 1 288 3420 56.50 62.00B 43.50A 43.50A 48.75 -10.50 242 59.25 63 400 3430 ---- 64.00B 45.00A 64.00B 50.50 -11.00 61.50 291 3440 52.50 66.25B 46.75A 65.00B 52.25 -11.25 18 63.50 20 282 3450 50.25 68.75B 48.50A 55.00B 54.00 -11.75 571 65.75 126 1109 3460 65.50 70.75B 50.00A 55.00A 55.75 -12.25 6 68.00 1 242 3470 ---- 73.25B 51.75A 73.25B 57.75 -12.50 237 70.25 103 666 3480 ---- 75.75B 53.75A 75.75B 59.50 -13.00 72.50 214 3490 ---- 78.25B 55.50A 78.25B 61.50 -13.50 26 75.00 13 141 3500 81.75 81.75 57.50A 66.75B 63.75 -13.75 382 77.50 1100 7347 3510 76.25 83.50B 59.50A 82.25B 65.75 -14.25 27 80.00 155 570 3520 78.75 86.25B 61.50A 61.50A 68.00 -14.75 5 82.75 5 242 3530 82.50 89.00B 63.50A 73.50B 70.25 -15.00 15 85.25 506 3540 82.75 91.75B 65.75A 75.50B 72.50 -15.50 42 88.00 5 236 3550 86.50 94.50B 68.00A 76.75B 75.00 -16.00 195 91.00 716 3562 3560 73.00 97.50B 70.25A 70.25A 77.25 -16.50 40 93.75 11 423 3570 92.50 100.75B 72.50A 99.25B 80.00 -16.75 1 96.75 40 227 3580 95.50 103.75B 75.00A 81.50A 82.50 -17.25 18 99.75 153 919 3590 92.75 106.75B 77.50A 84.25A 85.00 -17.75 24 102.75 40 575 3600 106.75 110.25B 80.00A 87.00A 87.75 -18.25 663 106.00 376 3318 3610 ---- 113.50B 82.75A 113.50B 90.75 -18.50 109.25 20 894 3620 88.00 117.00B 85.25A 97.25B 93.50 -19.00 21 112.50 430 543 3630 103.50 120.50B 88.00A 95.50A 96.50 -19.50 5 116.00 43 318 3640 ---- 124.00B 91.00A 124.00B 99.50 -19.75 25 119.25 12 979 3650 104.00 127.75B 93.75A 105.25B 102.50 -20.50 78 123.00 658 1809 3660 114.75 131.25B 96.75A 96.75A 105.75 -20.75 135 126.50 7 540 3670 103.00 135.00B 99.75A 107.75A 109.00 -21.25 63 130.25 4 694 3680 114.00 139.00B 103.00A 137.75B 112.50 -21.50 2 134.00 24 431 3690 135.75 143.00B 106.00A 140.75B 116.00 -21.75 146 137.75 23 309 3700 130.00 147.25B 109.50A 123.75B 119.50 -22.25 1640 141.75 1375 2135 3710 125.25 151.25B 112.75A 121.50A 123.00 -22.75 34 145.75 100 388 3720 129.00 155.50B 116.25A 116.25A 126.75 -23.25 1 150.00 9 216 3730 157.75 159.75B 119.75A 129.00A 130.50 -23.75 90 154.25 45 568 3740 162.50 164.25B 123.25A 132.75A 134.50 -24.00 71 158.50 16 621 3750 140.50 169.25B 127.00A 136.75A 138.50 -24.50 70 163.00 55 2046 3760 169.50 173.50B 130.75A 171.50B 142.50 -25.00 293 167.50 236 716 3770 158.75 178.25B 134.75A 144.75A 146.75 -25.25 234 172.00 25 622 3780 ---- 183.00B 138.75A 183.00B 151.00 -25.75 65 176.75 7 724 3790 167.75 188.00B 142.75A 153.25A 155.25 -26.25 47 181.50 1 551 3800 167.00 193.25B 147.00A 191.00B 159.75 -26.75 621 186.50 848 6035 3810 196.25 198.25B 151.25A 162.00A 164.25 -27.25 57 191.50 1 1264 3820 196.75 203.25B 155.50A 166.75A 169.00 -27.50 20 196.50 23 555 3830 176.75 208.50B 160.00A 171.25A 173.75 -28.00 15 201.75 401 3840 ---- 213.00B 164.50A 212.75B 178.50 -28.50 207.00 3 198 3850 198.00 219.75B 169.25A 218.00B 183.50 -29.00 92 212.50 59 1811 3860 184.75 224.00B 174.00A 183.50A 188.50 -29.50 5 218.00 2 258 3870 210.00 229.75B 178.75A 229.75B 193.50 -30.25 1 223.75 5 543 3880 195.00 235.75B 183.75A 193.75A 198.75 -30.75 5 229.50 7 484 3890 ---- 241.50B 188.75A 241.50B 204.00 -31.50 235.50 2 223 3900 ---- 247.50B 194.00A 247.50B 209.50 -31.75 647 241.25 342 2838 3910 ---- 253.75B 199.25A 253.50B 215.00 -32.50 247.50 2 240 3920 ---- 260.00B 204.50A 259.75B 220.75 -32.75 253.50 226 3930 ---- 266.25B 210.00A 266.25B 226.50 -33.25 259.75 348 3940 ---- 272.75B 215.50A 272.75B 232.25 -34.00 50 266.25 80 198 3950 256.00 279.25B 221.25A 235.25A 238.25 -34.50 148 272.75 217 1139 3960 ---- 286.00B 227.00A 285.75B 244.25 -35.00 279.25 101 3970 ---- 292.75B 233.00A 292.50B 250.50 -35.25 285.75 482 3980 274.75 299.50B 238.75A 299.50B 256.75 -35.75 16 292.50 1 370 3990 ---- 306.50B 245.00A 306.50B 263.00 -36.25 299.25 1 280 4000 ---- 313.50B 251.25A 313.50B 269.50 -36.75 258 306.25 20 798 4010 ---- 320.75B 257.50A 320.75B 276.00 -37.25 313.25 28 4020 ---- 328.00B 263.75A 328.00B 282.75 -37.75 320.50 28 318 4030 ---- 335.25B 270.25A 335.25B 289.50 -38.00 4 327.50 134 4040 ---- 342.75B 277.00A 342.75B 296.25 -38.75 335.00 53 4050 ---- 350.25B 283.50A 350.25B 303.25 -39.00 50 342.25 95 314 4060 ---- 357.75B 290.50A 357.75B 310.25 -39.50 349.75 38 4070 ---- 365.50B 297.25A 365.50B 317.50 -39.75 357.25 71 4075 ---- 369.25B 300.75A 369.25B 321.00 -40.00 361.00 4080 ---- 373.25B 304.25A 373.25B 324.50 -40.25 16 364.75 138 158 4090 ---- 381.00B 311.50A 381.00B 332.00 -40.50 372.50 39 4100 ---- 389.00B 318.50A 389.00B 339.25 -41.00 66 380.25 136 1091 4110 ---- 396.50B 325.75A 396.50B 346.75 -41.50 388.25 281 4120 ---- 403.75B 333.25A 403.25B 354.25 -42.00 396.25 16 182 4125 ---- 407.75B 337.00A 407.25B 358.25 -42.00 400.25 15 4130 ---- 411.75B 340.75A 410.75B 362.00 -42.25 404.25 76 4140 ---- 420.00B 348.25A 420.00B 369.75 -42.50 412.25 97 4150 ---- 428.25B 355.75A 427.75B 377.50 -43.00 420.50 19 781 4160 ---- 436.75B 363.50A 436.25B 385.50 -43.25 428.75 9 346 4170 ---- 445.00B 371.50A 445.00B 393.50 -43.50 437.00 20 4180 ---- 453.50B 379.25A 453.50B 401.50 -43.75 445.25 134 4190 ---- 462.00B 388.75A 461.50B 409.50 -44.25 453.75 24 4200 ---- 470.75B 396.75A 470.25B 417.75 -44.50 462.25 1115 4210 ---- 479.25B 404.75A 478.00B 426.00 -44.75 470.75 84 4220 ---- 488.00B 413.00A 487.50B 434.25 -45.25 479.50 191 4230 ---- 496.75B 421.25A 495.50B 442.75 -45.25 488.00 128 4240 ---- 505.50B 429.75A 505.25B 451.25 -45.50 496.75 65 4250 ---- 514.50B 438.00A 513.75B 459.75 -45.75 505.50 763 4260 ---- 523.25B 446.50A 521.75B 468.25 -46.25 514.50 14 4270 ---- 532.25B 455.00A 532.00B 477.00 -46.25 523.25 214 4280 ---- 541.25B 463.75A 541.00B 485.75 -46.50 532.25 143 4290 ---- 550.50B 472.25A 549.00B 494.50 -46.75 541.25 308 4300 ---- 559.50B 481.00A 559.25B 503.25 -47.00 550.25 385 4310 ---- 568.75B 489.75A 567.25B 512.00 -47.50 559.50 4320 ---- 577.75B 498.75A 576.25B 521.00 -47.50 568.50 12 4330 ---- 587.00B 507.50A 586.50B 530.00 -47.75 577.75 8 4340 ---- 596.25B 516.50A 594.75B 539.00 -48.00 587.00 4350 ---- 605.50B 525.50A 604.00B 548.00 -48.25 596.25 309 4360 ---- 615.00B 534.50A 614.25B 557.25 -48.25 605.50 58 4370 ---- 624.25B 543.75A 622.75B 566.25 -48.50 614.75 23 4380 ---- 633.75B 552.75A 633.00B 575.50 -48.75 624.25 4390 ---- 643.00B 562.00A 642.75B 584.75 -48.75 633.50 45 4400 ---- 652.50B 571.25A 652.25B 594.00 -49.00 643.00 193 4410 ---- 662.00B 580.50A 661.75B 603.50 -49.00 652.50 58 4420 ---- 671.50B 589.75A 671.25B 612.75 -49.25 662.00 75 4430 ---- 681.00B 599.00A 680.50B 622.00 -49.50 671.50 4440 ---- 690.75B 608.50A 689.00B 631.50 -49.50 681.00 19 4450 ---- 700.25B 617.75A 699.50B 641.00 -49.75 690.75 174 4460 ---- 709.75B 627.25A 708.00B 650.50 -49.75 700.25 1 4470 ---- 719.50B 636.75A 718.75B 660.00 -49.75 709.75 16 4480 ---- 729.00B 646.25A 727.25B 669.50 -50.00 719.50 16 4490 ---- 738.75B 655.75A 737.00B 679.00 -50.25 729.25 4500 ---- 748.50B 665.25A 746.50B 688.50 -50.25 738.75 3678 4510 ---- 758.00B 674.75A 757.75B 698.25 -50.25 748.50 10 4520 ---- 767.75B 684.50A 767.50B 707.75 -50.50 758.25 10 45 4530 ---- 777.50B 694.00A 777.25B 717.50 -50.50 100 768.00 481 4540 ---- 787.25B 703.75A 787.00B 727.25 -50.25 777.50 7 4550 ---- 797.00B 713.25A 796.75B 736.75 -50.50 787.25 165 4560 ---- 806.75B 723.00A 806.50B 746.50 -50.50 797.00 49 4570 ---- 816.50B 732.75A 816.25B 756.25 -50.50 806.75 28 4580 ---- 826.25B 742.50A 825.75B 766.00 -50.75 816.75 14 4590 ---- 836.00B 752.00A 834.25B 775.75 -50.75 826.50 61 4600 ---- 845.75B 761.75A 844.00B 785.50 -50.75 836.25 168 4610 ---- 855.75B 771.50A 853.50B 795.25 -50.75 846.00 2 4620 ---- 865.50B 781.25A 863.75B 805.00 -50.75 855.75 4630 ---- 875.25B 791.25A 873.00B 814.75 -51.00 865.75 4640 ---- 885.00B 801.00A 884.75B 824.50 -51.00 875.50 4650 ---- 895.00B 810.75A 894.25B 834.25 -51.00 885.25 76 4660 ---- 904.75B 820.50A 904.00B 844.00 -51.25 895.25 1 1 4670 ---- 914.50B 830.25A 914.25B 854.00 -51.00 905.00 4680 ---- 924.50B 840.25A 922.50B 863.75 -51.00 914.75 17 4690 ---- 934.25B 850.00A 934.00B 873.50 -51.25 924.75 4700 ---- 944.25B 859.75A 943.50B 883.50 -51.00 934.50 31 4710 ---- 954.00B 869.50A 953.75B 893.25 -51.00 944.25 4720 ---- 963.75B 879.50A 963.25B 903.00 -51.25 954.25 4730 ---- 973.75B 889.25A 971.50B 913.00 -51.00 964.00 4740 ---- 983.50B 899.25A 983.00B 922.75 -51.25 974.00 4750 ---- 993.50B 909.00A 991.50B 932.75 -51.00 983.75 136 4760 ---- 1003.25B 918.75A 1001.00B 942.50 -51.25 993.75 4770 ---- 1013.25B 928.75A 1011.25B 952.50 -51.00 1003.50 4780 ---- 1023.00B 938.50A 1021.00B 962.25 -51.25 1013.50 4800 ---- 1042.75B 958.25A 1040.75B 982.00 -51.25 1033.25 29 4850 ---- 1092.00B 1007.75A 1091.50B 1031.50 -51.00 1082.50 7 4860 ---- 1102.00B 1017.50A 1101.75B 1041.25 -51.25 1092.50 7 4870 ---- 1112.00B 1027.50A 1111.25B 1051.25 -51.00 1102.25 14 4880 ---- 1121.75B 1037.25A 1121.50B 1061.00 -51.25 1112.25 35 4900 ---- 1141.50B 1057.25A 1139.25B 1080.75 -51.25 1132.00 12 4940 ---- 1181.00B 1096.75A 1179.25B 1120.50 -51.00 1171.50 7 4950 ---- 1191.00B 1106.50A 1189.50B 1130.25 -51.25 1181.50 4960 ---- 1200.75B 1116.50A 1200.50B 1140.25 -51.25 1191.50 7 5000 ---- 1240.50B 1156.00A 1239.75B 1179.75 -51.25 1231.00 22 5050 ---- ---- ---- ---- 1229.25 -51.25 1280.50 410 5100 ---- ---- ---- ---- 1278.75 -51.25 1330.00 5150 ---- ---- ---- ---- 1328.50 -51.25 1379.75 5200 ---- ---- ---- ---- 1378.00 -51.25 1429.25 1 5250 ---- ---- ---- ---- 1427.50 -51.25 1478.75 5300 ---- ---- ---- ---- 1477.00 -51.25 1528.25 1 5350 ---- ---- ---- ---- 1526.75 -51.25 1578.00 5400 ---- ---- ---- ---- 1576.25 -51.25 1627.50 5450 ---- ---- ---- ---- 1625.75 -51.25 1677.00 5500 ---- ---- ---- ---- 1675.25 -51.25 1726.50 5550 ---- ---- ---- ---- 1725.00 -51.25 1776.25 5600 ---- ---- ---- ---- 1774.50 -51.25 1825.75 84 5700 ---- ---- ---- ---- 1873.50 -51.50 1925.00 7 5800 ---- ---- ---- ---- 1972.75 -51.25 2024.00 5900 ---- ---- ---- ---- 2072.00 -51.25 2123.25 6000 ---- ---- ---- ---- 2171.00 -51.25 2222.25 6100 ---- ---- ---- ---- 2270.25 -51.00 2321.25 434 6200 ---- ---- ---- ---- 2369.25 -51.25 2420.50 7100 ---- ---- ---- ---- 3261.75 -51.00 3312.75 1001 800 ---- ---- ---- ---- .05 UNCH .05 421 8000 ---- ---- ---- ---- 4154.00 -51.00 4205.00 1189 900 ---- ---- ---- ---- .10 UNCH .10 632 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3890 1000 ---- ---- .25A .25A .25 -.05 .30 1205 1100 ---- ---- ---- ---- .35 UNCH .35 20 1200 ---- ---- ---- ---- .45 UNCH .45 1411 1300 ---- ---- .50A .50A .55 UNCH .55 310 1400 ---- ---- .65A .65A .70 UNCH .70 574 1500 ---- .95B .80A .80A .90 UNCH 4 .90 516 1600 1.20 1.25B 1.00A 1.20 1.15 +.05 4 1.10 1017 1700 ---- 1.55B 1.25A 1.25A 1.45 UNCH 1.45 269 1800 1.90 1.95B 1.55A 1.95B 1.80 UNCH 7 1.80 233 599 1900 2.00 2.35B 1.90A 2.35B 2.20 -.05 10 2.25 102 70 2000 2.70 2.90 2.35A 2.80A 2.70 -.10 33 2.80 27 715 2100 3.35 3.55B 2.85A 3.55B 3.25 -.20 2 3.45 4470 2150 ---- 3.90B 3.10A 3.10A 3.60 -.20 3.80 1 91 2200 3.75 4.30B 3.45A 4.30B 3.95 -.25 4 4.20 4 274 2250 ---- 4.75B 3.75A 3.75A 4.35 -.25 4.60 35 78 2300 ---- 5.25B 4.10A 4.10A 4.80 -.20 5.00 1339 2350 ---- 5.75B 4.55A 4.55A 5.25 -.25 5.50 9 528 2400 ---- ---- 4.95A 4.95A 5.75 -.50 6.25 548 2450 6.25 7.00B 5.50A 5.50A 6.25 -.50 10 6.75 1 50 2500 6.00 7.75B 6.00 7.75B 7.00 -.50 62 7.50 54 1245 2550 ---- 8.50B 6.75A 6.75A 7.75 -.50 7 8.25 20 544 2600 8.75 9.50B 7.50A 8.75 8.50 -.75 161 9.25 410 1224 2650 9.75 10.75B 8.25A 9.75 9.50 -.75 1 10.25 1410 2700 9.50 12.00B 9.25A 12.00B 10.50 -1.00 57 11.50 74 802 2750 12.75 13.25 10.25A 12.00A 11.75 -1.00 126 12.75 23 2285 2800 13.00 15.00B 11.75 15.00B 13.25 -1.25 3 14.50 9 1543 2850 16.50 17.00B 13.25A 17.00B 15.00 -1.25 100 16.25 5 790 2900 14.75 19.50 14.75 17.00A 16.75 -1.75 11 18.50 9 1647 2910 15.50 20.00B 15.25A 17.50A 17.25 -1.75 4 19.00 7 2920 19.50 20.50B 15.75A 17.75A 17.75 -1.75 3 19.50 2 9 2930 17.25 21.00B 16.00A 21.00B 18.25 -1.75 141 20.00 2 23 2940 ---- 21.75B 16.50A 21.75B 18.75 -2.00 2 20.75 5 126 2950 20.50 22.25B 17.00A 19.25A 19.00 -2.25 6 21.25 9 127 2960 ---- 22.75B 17.25A 22.75B 19.50 -2.25 21.75 1 107 2970 ---- 23.50B 17.75A 23.50B 20.00 -2.50 22.50 21 2980 ---- 24.00B 18.25A 24.00B 20.75 -2.25 23.00 12 2990 20.25 24.75B 18.75A 24.75B 21.25 -2.50 1 23.75 6 10 3000 26.00 26.00 19.25 21.75A 21.75 -2.50 350 24.25 201 514 3010 ---- 26.25B 19.75A 26.25B 22.25 -2.75 25.00 6 11 3020 ---- 27.00B 20.25A 27.00B 23.00 -2.75 8 25.75 3030 ---- 27.75B 20.75A 27.75B 23.50 -3.00 26.50 3040 ---- 28.50B 21.50A 28.50B 24.25 -3.00 27.25 1 18 3050 ---- 29.25B 22.00A 29.25B 24.75 -3.25 43 28.00 3 290 3060 ---- 30.00B 22.75A 30.00B 25.50 -3.50 29.00 97 3070 23.75 31.00B 23.25A 23.25A 26.25 -3.50 1 29.75 1 152 3080 ---- 31.75B 24.00A 31.75B 27.00 -3.50 30.50 1 4 3090 ---- 32.75B 24.75A 32.75B 27.75 -3.75 1 31.50 3 130 3100 31.25 33.50B 25.25A 28.50A 28.50 -4.00 137 32.50 192 882 3110 ---- 34.50B 26.00A 34.50B 29.25 -4.00 33.25 5 11 3120 ---- 35.50B 26.75A 35.50B 30.00 -4.25 34.25 82 3130 ---- 36.75B 27.75A 36.75B 31.00 -4.50 35.50 1 3140 ---- 37.75B 28.50A 37.75B 31.75 -4.75 36.50 5 3150 37.00 38.75B 29.25A 32.50A 32.75 -4.75 146 37.50 3 1773 3160 ---- 40.00B 30.00A 40.00B 33.75 -4.75 38.50 198 3170 35.50 41.00B 31.00A 34.50A 34.50 -5.25 1 39.75 18 3180 ---- 42.25B 32.00A 42.25B 35.50 -5.50 41.00 3 89 3190 37.25 43.50B 32.75A 36.50A 36.50 -5.75 1 42.25 10 3200 43.25 45.00B 33.75A 44.75B 37.75 -5.75 119 43.50 300 2061 3210 ---- 46.00B 34.75A 46.00B 38.75 -6.00 44.75 21 26 3220 ---- 47.50B 35.75A 47.50B 39.75 -6.25 46.00 5 3230 ---- 49.25B 37.00A 49.25B 41.00 -6.50 47.50 38 1140 3240 ---- 50.25B 38.00A 50.25B 42.25 -6.50 2 48.75 135 862 3250 51.25 52.00B 39.25A 43.25A 43.50 -6.75 8 50.25 9 379 3260 ---- 53.75B 40.25A 53.75B 44.75 -7.00 51.75 3 1158 3270 ---- 55.00B 41.50A 55.00B 46.00 -7.25 4 53.25 257 3280 ---- 56.50B 42.75A 56.50B 47.25 -7.50 54.75 347 3290 ---- 58.50B 44.00A 58.50B 48.50 -8.00 56.50 5 249 3300 46.75 60.00B 45.25A 49.75A 50.00 -8.00 14 58.00 114 6206 3310 ---- 62.00B 46.75A 62.00B 51.50 -8.25 59.75 186 623 3320 ---- 63.75B 48.00A 63.75B 53.00 -8.50 61.50 25 167 3330 ---- 65.75B 49.50A 65.50B 54.50 -9.00 63.50 525 3340 ---- 67.25B 51.00A 67.25B 56.00 -9.25 2 65.25 2 418 3350 ---- 69.50B 52.50A 69.50B 57.75 -9.25 1 67.00 1 793 3360 ---- 71.75B 54.00A 71.75B 59.25 -9.75 2 69.00 33 347 3370 ---- 73.75B 55.50A 73.50B 61.00 -10.00 5 71.00 42 3380 ---- 76.00B 57.25A 76.00B 62.75 -10.25 73.00 742 3390 ---- 78.25B 59.00A 78.00B 64.50 -10.75 75.25 3 96 3400 61.00 80.00B 60.50A 71.00B 66.25 -11.00 178 77.25 404 1077 3410 ---- 82.25B 62.50A 82.25B 68.25 -11.25 2 79.50 47 3420 ---- 85.00B 64.25A 85.00B 70.25 -11.50 81.75 97 3430 ---- 87.25B 66.00A 87.25B 72.25 -12.00 84.25 4 201 3440 78.25 89.75B 68.00A 78.50B 74.25 -12.25 37 86.50 66 3450 70.00 92.00B 70.00 91.00B 76.25 -12.75 2 89.00 33 976 3460 85.00 95.00B 72.00A 78.00A 78.50 -13.00 6 91.50 226 3470 ---- 97.50B 74.00A 97.50B 80.75 -13.25 94.00 43 3480 ---- 100.00B 76.00A 100.00B 83.00 -13.50 96.50 1 1005 3490 ---- 103.00B 78.25A 103.00B 85.25 -14.00 99.25 202 3500 80.00 105.75B 80.00 104.25B 87.50 -14.50 2 102.00 7 1188 3510 ---- 108.00B 82.75A 108.00B 90.00 -14.75 50 104.75 1 1881 3520 97.50 111.50B 85.00A 97.75B 92.50 -15.00 30 107.50 96 3530 ---- 114.25B 87.50A 114.25B 95.00 -15.50 110.50 6 484 3540 ---- 117.50B 90.00A 117.50B 97.50 -16.00 113.50 77 3550 ---- 120.50B 92.25A 120.50B 100.25 -16.25 116.50 985 3560 ---- 123.75B 95.00A 123.75B 103.00 -16.50 119.50 348 3570 ---- 126.75B 97.50A 126.75B 105.75 -17.00 122.75 3 416 3580 ---- 130.00B 100.25A 130.00B 108.50 -17.50 126.00 1 47 3590 ---- 133.50B 103.00A 133.50B 111.50 -17.75 129.25 16 3600 136.25 137.00B 105.75A 105.75A 114.25 -18.50 1 132.75 12 1024 3610 ---- 140.25B 108.50A 140.00B 117.50 -18.50 136.00 5 127 3620 ---- 144.00B 111.50A 144.00B 120.50 -19.00 139.50 6 559 3630 ---- 147.50B 114.25A 147.50B 123.50 -19.75 143.25 14 91 3640 ---- 151.25B 117.50A 151.25B 126.75 -20.00 146.75 5 386 3650 ---- 155.00B 120.50A 155.00B 130.25 -20.25 1 150.50 7 663 3660 ---- 158.25B 123.75A 158.25B 133.50 -20.75 154.25 6 27 3670 ---- 162.25B 126.75A 162.25B 137.00 -21.00 158.00 9 79 3680 ---- 166.25B 130.25A 166.25B 140.50 -21.50 25 162.00 7 630 3690 ---- 170.50B 133.50A 170.50B 144.00 -22.00 166.00 34 82 3700 159.50 174.75B 137.00A 137.00A 147.50 -22.50 1 170.00 100 1640 3710 ---- 178.75B 140.50A 178.75B 151.25 -22.75 174.00 154 233 3720 171.50 183.00B 144.00A 153.50A 155.00 -23.00 37 178.00 120 122 3730 159.75 187.25B 147.50A 186.00B 159.00 -23.25 26 182.25 21 151 3740 163.00 191.75B 151.25A 161.25A 162.75 -23.75 17 186.50 487 3750 167.00 196.75B 155.00A 155.00A 166.75 -24.25 45 191.00 79 311 3760 ---- 200.75B 159.00A 200.75B 170.75 -24.50 195.25 184 3770 ---- 205.50B 163.00A 205.50B 175.00 -24.75 199.75 11 215 3780 201.25 210.25B 167.00A 202.00B 179.25 -25.00 11 204.25 6 34 3790 177.00 215.00B 171.00A 171.00A 183.50 -25.50 18 209.00 48 56 3800 ---- 220.25B 175.25A 220.25B 188.00 -25.75 213.75 668 3810 185.75 225.50B 179.50A 223.75B 192.50 -26.00 38 218.50 9 393 3820 184.75 230.00B 183.75A 228.75B 197.00 -26.50 19 223.50 58 3830 ---- 235.75B 188.25A 235.75B 201.75 -26.75 228.50 5 22 3840 224.50 240.75B 192.75A 231.75B 206.50 -27.25 3 233.75 163 3850 240.50 246.25B 197.25A 209.25A 211.25 -27.75 1 239.00 2 3743 3860 234.75 251.50B 202.00A 214.25A 216.25 -28.00 6 244.25 174 3870 240.25 257.00B 206.75A 206.75A 221.25 -28.50 5 249.75 2 54 3880 252.75 262.25B 211.50A 224.00A 226.25 -29.00 1 255.25 8 3890 ---- 266.75B 216.50A 266.75B 231.50 -29.50 261.00 13 3900 ---- 272.50B 221.50A 272.50B 236.75 -30.00 266.75 4 2033 3910 ---- 278.50B 226.50A 278.50B 242.00 -30.50 272.50 62 3920 ---- 284.50B 231.75A 284.50B 247.50 -30.75 278.25 195 3930 ---- 290.50B 237.00A 290.50B 253.00 -31.25 284.25 42 3940 ---- 296.50B 242.50A 296.50B 258.75 -31.75 290.50 1 14 3950 ---- 302.75B 247.75A 247.75A 264.50 -32.00 296.50 162 3960 ---- 309.25B 253.50A 253.50A 270.25 -32.50 302.75 778 3970 ---- 315.50B 259.00A 315.50B 276.00 -33.00 309.00 178 3980 ---- 322.00B 264.75A 322.00B 282.00 -33.50 315.50 156 3990 ---- 328.50B 270.50A 328.50B 288.25 -33.75 322.00 98 4000 ---- 335.25B 276.50A 335.25B 294.25 -34.25 328.50 198 4010 ---- 342.00B 282.50A 282.50A 300.50 -34.75 335.25 216 4020 ---- 348.75B 288.50A 348.75B 306.75 -35.00 341.75 32 4030 ---- 355.75B 294.75A 355.75B 313.25 -35.50 348.75 92 4040 ---- 362.75B 301.00A 362.75B 319.50 -36.00 355.50 72 4050 ---- 369.75B 307.25A 369.75B 326.25 -36.25 362.50 35 174 4060 ---- 377.00B 313.75A 313.75A 332.75 -36.75 369.50 27 4070 ---- 384.25B 320.25A 384.25B 339.50 -37.00 376.50 11 4080 348.25 391.50B 326.75A 343.00A 346.25 -37.50 1 383.75 152 4090 ---- 399.00B 333.50A 399.00B 353.25 -37.75 391.00 75 4100 ---- 406.25B 340.25A 406.25B 360.25 -38.25 398.50 879 4110 354.50 414.00B 347.00A 347.00A 367.25 -38.50 1 405.75 4120 ---- 421.50B 354.00A 421.50B 374.25 -39.00 413.25 2 16 4130 ---- 429.25B 361.00A 429.25B 381.50 -39.50 421.00 3 25 4140 ---- 437.00B 368.25A 368.25A 388.75 -39.75 428.50 3 4150 ---- 444.75B 375.25A 375.25A 396.25 -40.00 436.25 2 279 4160 ---- 452.50B 382.50A 382.50A 403.50 -40.75 444.25 11 4170 397.75 460.50B 390.00A 390.00A 411.00 -41.00 1 452.00 24 4180 405.25 463.75B 397.25A 397.25A 418.75 -41.25 1 460.00 20 4190 ---- ---- 404.75A 404.75A 426.25 -41.75 468.00 15 4200 ---- ---- 412.50A 412.50A 434.00 -42.00 476.00 149 4210 ---- ---- 420.00A 420.00A 441.75 -42.25 484.00 22 4220 ---- ---- 427.75A 427.75A 449.75 -42.50 492.25 10 4230 ---- ---- 435.50A 435.50A 457.75 -42.75 500.50 3 4240 ---- ---- 443.50A 443.50A 465.75 -43.00 508.75 2 4250 ---- ---- 451.25A 451.25A 473.75 -43.50 517.25 170 4260 ---- ---- 480.25A 480.25A 481.75 -43.75 525.50 4270 ---- ---- 488.75A 488.75A 490.00 -44.00 534.00 4280 ---- ---- 497.50A 497.50A 498.25 -44.25 542.50 30 4290 ---- ---- 506.00A 506.00A 506.50 -44.50 551.00 75 4300 ---- ---- 515.00A 515.00A 515.00 -44.75 559.75 4929 4310 ---- ---- 524.00A 524.00A 523.25 -45.00 568.25 4320 ---- ---- 532.75A 532.75A 531.75 -45.25 577.00 81 4330 ---- ---- 542.00A 542.00A 540.25 -45.50 585.75 4340 ---- ---- 551.25A 551.25A 548.75 -45.75 594.50 4350 ---- ---- 560.50A 560.50A 557.50 -46.00 603.50 205 4360 ---- ---- 569.75A 569.75A 566.00 -46.25 612.25 4370 ---- ---- 579.50A 579.50A 574.75 -46.50 621.25 4375 ---- ---- 584.00A 584.00A 579.25 -46.50 625.75 58 4380 ---- ---- 589.00A 589.00A 583.50 -46.75 630.25 15 4390 ---- ---- 598.50A 598.50A 592.50 -46.75 639.25 4400 ---- ---- 608.00A 608.00A 601.25 -47.00 648.25 272 4410 ---- ---- 637.00A 637.00A 610.25 -47.25 657.50 19 4420 ---- ---- ---- ---- 619.00 -47.50 666.50 4430 ---- ---- ---- ---- 628.00 -47.75 675.75 4440 ---- ---- ---- ---- 637.00 -48.00 685.00 4450 ---- ---- ---- ---- 646.25 -48.00 694.25 47 4460 ---- ---- ---- ---- 655.25 -48.25 703.50 4470 ---- ---- ---- ---- 664.50 -48.25 712.75 10 4475 ---- ---- ---- ---- 669.00 -48.50 717.50 20 4480 ---- ---- ---- ---- 673.50 -48.50 722.00 4490 ---- ---- ---- ---- 682.75 -48.75 731.50 4500 ---- ---- ---- ---- 692.00 -48.75 740.75 512 4510 ---- ---- ---- ---- 701.50 -48.75 750.25 4520 ---- ---- ---- ---- 710.75 -49.00 759.75 4530 ---- ---- ---- ---- 720.00 -49.25 769.25 4540 ---- ---- ---- ---- 729.50 -49.25 778.75 4550 ---- ---- ---- ---- 738.75 -49.50 788.25 33 4560 ---- ---- ---- ---- 748.25 -49.50 797.75 18 4570 ---- ---- ---- ---- 757.75 -49.50 807.25 19 4580 ---- ---- ---- ---- 767.25 -49.50 816.75 44 4590 ---- ---- ---- ---- 776.75 -49.75 826.50 45 4600 ---- ---- ---- ---- 786.25 -49.75 836.00 53 4610 ---- ---- ---- ---- 795.75 -50.00 845.75 4620 ---- ---- ---- ---- 805.25 -50.00 855.25 4630 ---- ---- ---- ---- 814.75 -50.25 865.00 4640 ---- ---- ---- ---- 824.50 -50.00 874.50 4650 ---- ---- ---- ---- 834.00 -50.25 884.25 37 4660 ---- ---- ---- ---- 843.50 -50.50 894.00 4670 ---- ---- ---- ---- 853.25 -50.25 903.50 12 4680 ---- ---- ---- ---- 863.00 -50.25 913.25 20 4690 ---- ---- ---- ---- 872.50 -50.50 923.00 4700 ---- ---- ---- ---- 882.25 -50.50 932.75 63 4710 ---- ---- ---- ---- 892.00 -50.50 942.50 24 4720 ---- ---- ---- ---- 901.75 -50.50 952.25 4730 ---- ---- ---- ---- 911.25 -50.75 962.00 35 4740 ---- ---- ---- ---- 921.00 -50.75 971.75 4750 ---- ---- ---- ---- 930.75 -50.75 981.50 4760 ---- ---- ---- ---- 940.50 -50.75 991.25 4770 ---- ---- ---- ---- 950.25 -50.75 1001.00 4780 ---- ---- ---- ---- 960.00 -50.75 1010.75 4800 ---- ---- ---- ---- 979.50 -51.00 1030.50 2 4850 ---- ---- ---- ---- 1028.50 -51.00 1079.50 4900 ---- ---- ---- ---- 1077.75 -50.75 1128.50 4950 ---- ---- ---- ---- 1126.75 -51.00 1177.75 21 5000 ---- ---- ---- ---- 1176.00 -51.00 1227.00 5050 ---- ---- ---- ---- 1225.25 -51.00 1276.25 5100 ---- ---- ---- ---- 1274.50 -51.00 1325.50 7 5150 ---- ---- ---- ---- 1324.00 -51.00 1375.00 5200 ---- ---- ---- ---- 1373.25 -51.00 1424.25 5250 ---- ---- ---- ---- 1422.50 -51.25 1473.75 5300 ---- ---- ---- ---- 1472.00 -51.00 1523.00 5350 ---- ---- ---- ---- 1521.25 -51.25 1572.50 5400 ---- ---- ---- ---- 1570.75 -51.00 1621.75 5450 ---- ---- ---- ---- 1620.00 -51.25 1671.25 5500 ---- ---- ---- ---- 1669.50 -51.00 1720.50 5550 ---- ---- ---- ---- 1718.75 -51.25 1770.00 5600 ---- ---- ---- ---- 1768.25 -51.00 1819.25 5700 ---- ---- ---- ---- 1867.00 -51.00 1918.00 5800 ---- ---- ---- ---- 1965.75 -51.00 2016.75 5900 ---- ---- ---- ---- 2064.50 -51.25 2115.75 6000 ---- ---- ---- ---- 2163.25 -51.25 2214.50 6100 ---- ---- ---- ---- 2262.25 -51.00 2313.25 6 800 ---- ---- ---- ---- .15 UNCH .15 6 900 ---- ---- .20A .20A .20 -.05 .25 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- .85 +.05 .80 5 133 1100 ---- ---- 1.00A 1.00A 1.05 UNCH 1.05 50 1200 ---- 1.40B 1.25A 1.25A 1.35 UNCH 1.35 904 1300 1.50 1.80B 1.50 1.80B 1.70 UNCH 1 1.70 816 1400 ---- 2.20B 1.95A 1.95A 2.10 -.05 2.15 1000 1500 2.50 2.75B 2.40A 2.40A 2.65 -.05 1 2.70 15 1600 3.15 3.35B 2.90A 3.35B 3.20 -.15 60 3.35 63 1700 ---- 4.10B 3.50A 3.50A 3.85 -.20 4.05 10 228 1800 ---- 4.90B 4.20A 4.20A 4.55 -.30 30 4.85 9 755 1900 ---- ---- 5.00A 5.00A 5.50 -.25 5.75 2 787 2000 6.50 7.00B 6.00A 6.00A 6.50 -.50 3 7.00 18 316 2100 ---- ---- 7.00A 7.00A 7.75 -.50 10 8.25 202 538 2150 ---- ---- 7.75A 7.75A 8.50 -.50 9.00 162 2200 ---- 10.00B 8.50A 8.50A 9.25 -.50 9.75 475 746 2250 ---- 11.00B 9.25A 9.25A 10.00 -.75 32 10.75 54 1051 2300 ---- 12.00B 10.00A 10.00A 11.00 -.75 11.75 73 2350 ---- ---- 11.00A 11.00A 12.00 -1.00 13.00 211 2400 ---- 14.50B 12.00A 12.00A 13.25 -1.00 1 14.25 4 16 2450 ---- 15.75B 13.25A 13.25A 14.50 -1.00 76 15.50 18 2500 ---- 17.25B 14.50A 14.50A 16.00 -1.00 1 17.00 2 823 2550 ---- 19.25B 16.00A 16.00A 17.50 -1.25 1 18.75 1 495 2600 19.25 21.25 17.50A 19.50A 19.25 -1.50 202 20.75 9 628 2650 ---- 23.25B 19.25A 19.25A 21.00 -1.75 27 22.75 274 2700 ---- 25.75B 21.25A 21.25A 23.25 -2.00 5 25.25 6 193 2750 25.50 28.50B 23.50A 25.50 25.75 -2.25 3 28.00 2 94 2800 ---- 31.50B 26.00A 26.00A 28.25 -2.75 32 31.00 231 397 2850 30.75 35.00B 28.75A 31.25B 31.50 -2.75 33 34.25 887 641 2900 ---- 39.00B 32.00A 32.00A 34.75 -3.50 13 38.25 8 423 2950 ---- 43.50B 35.50A 43.50B 38.75 -3.75 1 42.50 2 343 3000 ---- 48.50B 39.50A 48.50B 43.00 -4.50 47.50 460 3050 ---- 54.25B 44.25A 54.25B 48.00 -5.00 53.00 2 224 3100 ---- 60.50B 49.25A 60.50B 53.50 -5.75 17 59.25 9 306 3150 ---- 67.50B 55.25A 67.50B 59.50 -6.75 10 66.25 231 196 3200 ---- 75.75B 61.50A 75.75B 66.50 -7.75 25 74.25 17 637 3250 74.00 84.50B 68.75A 73.75A 74.25 -8.75 21 83.00 2 649 3300 89.50 94.25B 77.00A 82.25A 82.75 -9.75 77 92.50 362 730 3350 ---- 105.50B 86.00A 105.50B 92.25 -11.00 7 103.25 69 346 3400 ---- 117.00B 95.75A 117.00B 102.75 -12.00 71 114.75 5 444 3450 123.25 130.25B 106.75A 113.50A 114.25 -13.25 22 127.50 178 158 3500 ---- 144.50B 118.75A 144.50B 126.75 -14.50 5 141.25 1 911 3550 ---- 159.50B 131.75A 159.50B 140.25 -16.00 2 156.25 181 531 3600 ---- 175.75B 145.75A 175.75B 155.25 -17.25 32 172.50 2 436 3650 ---- 194.00B 161.00A 193.75B 171.25 -18.75 58 190.00 138 422 3700 ---- 213.00B 177.75A 213.00B 188.50 -20.50 209.00 3 807 3750 ---- 233.50B 195.50A 233.25B 207.25 -21.75 1 229.00 1 295 3800 ---- 255.50B 214.75A 255.25B 227.25 -23.50 250.75 42 232 3850 ---- 279.25B 235.50A 279.25B 248.75 -25.00 58 273.75 217 238 3900 ---- 304.50B 257.75A 304.50B 271.75 -26.75 2 298.50 19 946 3950 ---- 331.25B 281.50A 331.25B 296.50 -28.50 325.00 4 565 4000 ---- 358.25B 306.75A 306.75A 322.75 -30.25 2 353.00 30 334 4010 ---- 364.25B 312.25A 312.25A 328.25 -30.50 358.75 76 4020 ---- 370.25B 317.50A 317.50A 333.75 -31.00 364.75 51 4050 ---- 388.50B 334.00A 334.00A 351.00 -31.75 382.75 240 4100 ---- 420.50B 362.75A 420.50B 380.75 -33.50 414.25 167 4150 440.50 454.00B 393.50A 454.00B 412.25 -35.25 8 447.50 37 4200 ---- 489.25B 425.75A 425.75A 445.25 -37.00 10 482.25 32 254 4250 ---- 526.00B 459.75A 459.75A 480.00 -38.75 518.75 71 4300 ---- 564.25B 495.25A 495.25A 516.50 -40.00 556.50 2 219 4350 ---- 599.25B 532.50A 599.25B 554.25 -41.50 595.75 32 436 4400 ---- 640.00B 571.00A 640.00B 593.25 -43.00 636.25 145 4450 ---- 682.00B 639.00A 682.00B 633.75 -44.00 677.75 40 4500 ---- 724.75B 684.25A 724.75B 675.50 -45.00 720.50 300 4550 ---- 768.50B 731.75A 768.50B 718.25 -46.00 764.25 57 4600 ---- 813.00B 780.75A 813.00B 762.00 -47.00 809.00 65 4650 ---- 858.50B 827.50A 858.50B 806.75 -47.50 854.25 31 4700 ---- 904.50B 873.00A 904.50B 852.00 -48.50 900.50 90 4750 ---- 951.25B 919.25A 951.25B 898.25 -48.75 947.00 13 4800 ---- 998.00B 967.00A 998.00B 944.75 -49.50 994.25 115 4850 ---- 1045.75B 1013.25A 1045.75B 992.00 -49.50 1041.50 10 4900 ---- 1093.50B 1060.75A 1093.50B 1039.50 -50.00 1089.50 21 4950 ---- 1141.50B 1108.75A 1141.50B 1087.25 -50.25 1137.50 5000 ---- 1189.50B 1157.00A 1189.25B 1135.25 -50.50 1185.75 7 5050 ---- 1238.00B 1205.25A 1238.00B 1183.50 -50.50 1234.00 5100 ---- 1283.50B 1253.75A 1253.75A 1232.00 -50.50 1282.50 5150 ---- 1332.00B 1302.75A 1302.75A 1280.50 -50.75 1331.25 5200 ---- 1383.50B 1352.00A 1383.50B 1329.25 -50.75 1380.00 5250 ---- 1429.25B 1400.50A 1400.50A 1378.00 -50.75 1428.75 5300 ---- 1478.00B 1450.00A 1450.00A 1426.75 -50.75 1477.50 5350 ---- 1526.75B 1499.00A 1499.00A 1475.50 -50.75 1526.25 5400 ---- ---- 1547.75A 1547.75A 1524.25 -50.75 1575.00 5500 ---- ---- ---- ---- 1622.00 -51.00 1673.00 14 5600 ---- ---- ---- ---- 1720.00 -50.75 1770.75 5700 ---- ---- ---- ---- 1817.75 -50.75 1868.50 5800 ---- ---- ---- ---- 1915.75 -50.75 1966.50 5900 ---- ---- ---- ---- 2013.75 -50.75 2064.50 8 6000 ---- ---- ---- ---- 2111.50 -50.75 2162.25 14 6100 ---- ---- ---- ---- 2209.50 -50.75 2260.25 16 800 ---- ---- ---- ---- .45 +.05 .40 100 900 ---- ---- ---- ---- .60 UNCH .60 13 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.10A 1.10A 1.20 +.05 1.15 20 1100 ---- 1.55B 1.40A 1.40A 1.50 UNCH 1.50 5 1200 ---- 1.95B 1.75A 1.75A 1.90 UNCH 1.90 2 1300 ---- 2.50B 2.20A 2.20A 2.35 -.05 2.40 1400 ---- 3.10B 2.75A 2.75A 2.95 -.05 3.00 18 1500 ---- 3.75B 3.25A 3.25A 3.55 -.15 3.70 5 1600 ---- ---- 3.90A 3.90A 4.30 -.20 4.50 2 1 1700 5.25 5.25 4.70A 5.25 5.00 -.50 208 5.50 18 316 1800 ---- ---- 5.75A 5.75A 6.00 -.50 6.50 20 1900 7.00 7.75B 6.75A 7.75B 7.25 -.50 5 7.75 150 2000 8.75 9.25B 8.00A 9.25B 8.50 -.75 3 9.25 218 2100 ---- ---- 9.50A 9.50A 10.25 -.75 11.00 3 35 2150 ---- ---- 10.25A 10.25A 11.00 -1.00 12.00 190 2200 ---- ---- 11.25A 11.25A 12.00 -1.00 13.00 205 2250 ---- ---- 12.25A 12.25A 13.25 -1.00 14.25 19 2300 ---- 15.75B 13.25A 13.25A 14.50 -1.00 15.50 149 2350 14.50 17.25B 14.50 17.25B 15.75 -1.25 153 17.00 30 2400 ---- 18.75B 16.00A 16.00A 17.25 -1.25 10 18.50 163 2450 ---- 20.50B 17.50A 17.50A 18.75 -1.50 20.25 9 2500 ---- 22.50B 19.25A 22.50B 20.50 -1.50 22.00 2 36 2550 ---- 24.75B 21.00A 24.75B 22.50 -1.50 414 24.00 78 327 2600 ---- 27.25B 23.00A 27.25B 24.75 -1.50 26.25 691 2650 ---- 30.00B 25.25A 29.75B 27.25 -1.50 28.75 2700 ---- 33.00B 27.75A 33.00B 30.00 -1.75 31.75 1 309 2750 35.75 36.25B 30.50A 33.00A 33.00 -2.00 1 35.00 154 2800 ---- 40.00B 33.75A 40.00B 36.25 -2.50 4 38.75 2850 ---- 44.25B 37.25A 37.25A 40.00 -3.25 207 43.25 63 2900 ---- 49.00B 41.00A 49.00B 44.00 -4.00 48.00 8 176 2950 ---- 54.25B 45.50A 54.25B 48.50 -4.75 53.25 150 3000 51.00 60.00B 50.25A 50.25A 53.75 -5.50 1 59.25 381 3050 ---- 66.50B 55.75A 66.50B 59.50 -6.25 65.75 288 3100 ---- 73.50B 61.50A 73.50B 65.75 -7.25 73.00 3 327 3150 ---- 81.50B 68.00A 81.50B 72.75 -8.00 80.75 78 90 3200 ---- 90.50B 75.50A 90.25B 80.50 -9.00 10 89.50 8 303 3250 ---- 100.25B 83.50A 100.25B 89.00 -9.75 98.75 3300 ---- 110.75B 92.25A 110.75B 98.25 -10.75 109.00 275 3350 111.00 122.00B 102.00A 121.50B 108.50 -11.75 263 120.25 1 296 3400 128.25 134.75B 112.50A 119.00A 119.75 -12.50 5 132.25 2 179 3450 ---- 148.00B 124.25A 148.00B 131.75 -13.75 4 145.50 58 124 3500 ---- 163.00B 136.75A 163.00B 144.75 -14.75 3 159.50 27 195 3550 ---- 178.00B 150.25A 178.00B 158.75 -16.25 175.00 29 35 3600 174.75 195.00B 165.00A 165.00A 174.00 -17.50 57 191.50 437 3650 ---- 213.50B 180.75A 213.50B 190.50 -18.75 5 209.25 54 3700 206.00 232.00B 197.50A 197.50A 208.00 -20.25 24 228.25 5 395 3750 ---- 252.75B 215.50A 252.75B 226.75 -21.75 4 248.50 231 3800 241.25 275.00B 234.75A 273.75B 246.75 -23.25 251 270.00 1 577 3850 ---- 297.75B 255.50A 297.75B 268.25 -24.75 293.00 76 396 3900 ---- 322.50B 277.50A 322.50B 291.00 -26.50 317.50 9 310 3950 ---- 349.00B 301.00A 349.00B 315.25 -28.00 343.25 4 72 4000 ---- 375.50B 325.75A 375.50B 341.25 -29.50 370.75 560 4050 ---- 404.75B 352.25A 352.25A 368.50 -31.25 399.75 28 4100 ---- 435.75B 380.25A 380.25A 397.25 -32.75 66 430.00 252 4150 414.75 468.25B 409.75A 468.25B 427.75 -34.25 16 462.00 71 4200 ---- 502.25B 441.00A 441.00A 459.75 -36.00 495.75 177 4250 ---- 537.75B 473.75A 473.75A 493.50 -37.25 530.75 88 4295 ---- 571.00B 504.75A 504.75A 525.00 -38.50 563.50 28 4300 ---- 574.75B 508.25A 508.25A 528.50 -38.75 567.25 26 4350 ---- 613.00B 544.00A 544.00A 565.00 -40.25 605.25 67 4400 ---- 647.50B 581.50A 581.50A 603.00 -41.50 644.50 30 4450 ---- 685.75B 620.00A 620.00A 642.25 -42.75 685.00 80 4500 ---- 727.50B 702.50A 702.50A 682.75 -43.75 2 726.50 410 4550 ---- 770.25B 744.25A 744.25A 724.50 -44.75 769.25 28 4600 ---- 816.25B 787.00A 816.25B 767.00 -45.75 812.75 28 4650 ---- 857.75B 832.00A 832.00A 810.50 -46.50 857.00 22 4700 ---- 902.75B 875.75A 875.75A 854.75 -47.50 1 902.25 54 4750 ---- 951.25B 921.00A 951.00B 900.00 -48.00 948.00 14 4800 ---- 997.50B 966.75A 997.50B 945.50 -48.75 994.25 7 4850 ---- 1041.25B 1013.25A 1013.25A 991.75 -49.00 1040.75 4900 ---- 1088.75B 1061.00A 1061.00A 1038.50 -49.50 1088.00 10 4950 ---- 1135.50B 1107.25A 1107.25A 1085.50 -49.75 1135.25 5000 ---- 1183.25B 1154.75A 1154.75A 1133.00 -50.00 1183.00 5050 ---- 1234.00B 1202.50A 1233.75B 1180.75 -50.25 1231.00 5100 ---- ---- 1250.50A 1250.50A 1228.75 -50.25 1279.00 5150 ---- ---- 1298.50A 1298.50A 1276.75 -50.50 1327.25 5200 ---- ---- 1347.00A 1347.00A 1325.00 -50.50 1375.50 5250 ---- ---- 1395.25A 1395.25A 1373.50 -50.50 1424.00 8 5300 ---- ---- 1443.75A 1443.75A 1421.75 -50.75 1472.50 5400 ---- ---- 1540.75A 1540.75A 1519.00 -50.50 1569.50 5500 ---- ---- 1638.00A 1638.00A 1616.25 -50.50 1666.75 16 5600 ---- ---- 1735.75A 1735.75A 1713.50 -50.75 1764.25 16 5700 ---- ---- 1833.75A 1833.75A 1811.00 -50.75 1861.75 16 5800 ---- ---- 1932.25A 1932.25A 1908.50 -50.50 1959.00 40 800 ---- ---- ---- ---- .65 UNCH .65 4 900 ---- ---- ---- ---- .90 UNCH .90 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- 1.95A 1.95A 2.05 UNCH 2.05 758 1100 ---- 2.65B 2.45A 2.45A 2.55 UNCH 2.55 465 1200 ---- 3.30B 3.00A 3.00A 3.15 -.05 3.20 15 343 1300 ---- 4.00B 3.60A 3.60A 3.85 -.05 3.90 6 1400 ---- 4.85B 4.35A 4.35A 4.65 -.10 4.75 1 1500 ---- ---- 5.25A 5.25A 5.50 -.25 5.75 29 1600 ---- 7.00B 6.25A 6.25A 6.50 -.25 6.75 224 271 1700 ---- ---- 7.50A 7.50A 7.75 -.50 8.25 71 1800 ---- ---- 8.75A 8.75A 9.25 -.50 9.75 90 1900 ---- 11.75B 10.50A 10.50A 11.00 -.50 11.50 1 57 2000 ---- ---- 12.25A 12.25A 13.00 -.75 13.75 62 2100 ---- 16.50B 14.50A 14.50A 15.25 -1.00 16.25 2 164 2150 ---- 17.75B 15.75A 15.75A 16.50 -1.00 17.50 150 502 2200 ---- ---- 17.25A 17.25A 18.00 -1.25 19.25 196 2250 ---- 21.00B 18.50A 18.50A 19.50 -1.25 20.75 10 2300 ---- 23.00B 20.25A 23.00B 21.25 -1.25 22.50 1 181 2350 ---- 25.00B 22.00A 22.00A 23.25 -1.25 24.50 153 2400 ---- 27.25B 24.00A 24.00A 25.25 -1.50 26.75 45 2450 ---- 29.75B 26.00A 26.00A 27.50 -1.75 29.25 173 2500 ---- 32.50B 28.50A 32.50B 30.00 -1.75 31.75 410 466 2550 ---- 35.25B 31.00A 31.00A 32.75 -2.00 34.75 2600 35.00 38.50B 33.75A 38.50B 35.75 -2.25 1 38.00 1 129 2650 ---- 42.25B 36.75A 36.75A 39.00 -2.50 41.50 3 2700 ---- 46.00B 40.25A 46.00B 42.50 -3.00 45.50 4 2750 ---- 50.50B 44.00A 44.00A 46.50 -3.25 49.75 2800 ---- 55.00B 48.00A 48.00A 50.75 -3.75 54.50 205 139 2850 ---- 60.50B 52.50A 60.25B 55.50 -4.25 59.75 3 2900 ---- 66.25B 57.50A 57.50A 60.75 -4.75 65.50 488 2950 69.00 72.50B 62.75A 62.75A 66.50 -5.00 3 71.50 6 3000 ---- 79.50B 68.75A 79.50B 72.50 -6.00 78.50 1 100 3050 ---- 87.00B 75.25A 87.00B 79.25 -6.50 85.75 844 3100 ---- 95.25B 82.00A 95.25B 86.50 -7.50 94.00 3 153 3150 97.50 104.25B 89.75A 104.00B 94.50 -8.25 3 102.75 107 3200 ---- 113.75B 98.00A 113.75B 103.25 -9.00 112.25 224 3250 ---- 124.00B 107.25A 124.00B 112.75 -9.75 122.50 298 3300 ---- 135.00B 116.75A 135.00B 122.75 -10.75 133.50 30 3350 ---- 147.00B 127.25A 147.00B 133.75 -11.50 145.25 51 3400 ---- 160.50B 138.75A 160.50B 145.50 -12.50 158.00 27 498 3450 ---- 173.75B 150.75A 173.75B 158.00 -13.50 171.50 151 3500 ---- 188.50B 163.75A 188.50B 171.50 -14.50 186.00 52 3550 ---- 203.50B 177.50A 203.50B 185.75 -15.75 201.50 372 3600 199.25 220.25B 192.25A 192.25A 201.00 -16.75 32 217.75 148 3650 ---- 238.00B 207.75A 238.00B 217.00 -18.00 235.00 260 3700 ---- 257.25B 224.25A 257.25B 234.25 -19.00 253.25 290 3750 ---- 276.00B 242.00A 275.75B 252.25 -20.50 272.75 650 3800 ---- 296.75B 260.50A 296.75B 271.50 -21.50 293.00 100 3850 ---- 318.50B 280.25A 318.50B 292.00 -22.75 314.75 62 3900 ---- 342.50B 301.00A 342.50B 313.50 -24.00 337.50 510 3945 ---- 364.00B 320.75A 364.00B 333.75 -25.50 359.25 82 3950 ---- 366.25B 323.00A 366.00B 336.00 -25.50 361.50 38 4000 ---- 391.50B 346.25A 391.50B 360.00 -27.00 387.00 60 4050 ---- 418.50B 370.75A 418.25B 385.25 -28.25 413.50 19 19 4100 ---- 446.50B 396.50A 396.50A 412.00 -29.50 441.50 31 4130 ---- 464.25B 412.50A 412.50A 428.50 -30.50 459.00 19 4150 ---- 476.25B 423.50A 423.50A 439.75 -31.25 471.00 79 4200 ---- 507.25B 452.00A 452.00A 469.00 -32.75 501.75 211 4250 ---- 539.50B 481.75A 481.75A 499.75 -34.00 533.75 48 4300 ---- 573.25B 513.00A 513.00A 531.75 -35.50 567.25 307 4350 ---- 608.25B 545.50A 545.50A 565.25 -36.50 601.75 96 4400 ---- 644.50B 579.50A 579.50A 600.00 -37.75 637.75 124 4450 ---- 682.00B 614.75A 614.75A 636.00 -39.00 675.00 64 4500 ---- 720.75B 651.50A 651.50A 673.25 -40.25 713.50 28 4550 ---- 758.00B 689.25A 689.25A 711.75 -41.25 753.00 14 98 4600 ---- ---- 728.25A 728.25A 751.25 -42.50 793.75 67 4650 ---- ---- 805.50A 805.50A 791.75 -43.50 835.25 169 4700 ---- ---- 851.75A 851.75A 833.25 -44.50 877.75 56 4750 ---- ---- 900.00A 900.00A 875.75 -45.25 921.00 4800 ---- ---- 949.50A 949.50A 918.75 -46.25 965.00 7 4850 ---- ---- 995.50A 995.50A 962.75 -46.75 1009.50 7 4900 ---- ---- 1040.25A 1040.25A 1007.25 -47.50 1054.75 77 4950 ---- ---- 1085.50A 1085.50A 1052.50 -47.75 1100.25 5000 ---- ---- 1131.25A 1131.25A 1098.00 -48.25 1146.25 6 5050 ---- ---- 1177.50A 1177.50A 1144.00 -48.50 1192.50 5100 ---- ---- 1223.75A 1223.75A 1190.50 -48.75 1239.25 5150 ---- ---- 1270.75A 1270.75A 1237.25 -49.00 1286.25 5200 ---- ---- 1317.75A 1317.75A 1284.25 -49.25 1333.50 5250 ---- ---- 1365.00A 1365.00A 1331.50 -49.25 1380.75 5300 ---- ---- 1412.50A 1412.50A 1379.00 -49.25 1428.25 5400 ---- ---- 1505.75A 1505.75A 1474.25 -49.50 1523.75 5500 ---- ---- 1603.25A 1603.25A 1569.75 -50.00 1619.75 5600 ---- ---- 1699.25A 1699.25A 1666.00 -49.75 1715.75 5700 ---- ---- 1794.25A 1794.25A 1762.00 -50.25 1812.25 800 ---- ---- ---- ---- 1.15 UNCH 1.15 500 900 ---- ---- ---- ---- 1.55 UNCH 1.55 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 2.65B 2.35A 2.35A 2.50 UNCH 2.50 130 1100 ---- 3.30B 2.95A 2.95A 3.15 UNCH 3.15 1200 ---- 4.05B 3.65A 3.65A 3.90 UNCH 3.90 232 1300 ---- 4.85B 4.40A 4.40A 4.70 -.05 4.75 326 1400 ---- ---- 5.25A 5.25A 5.50 -.25 5.75 4 229 1500 ---- 7.00B 6.25A 6.25A 6.50 -.25 6.75 75 1600 ---- ---- 7.50A 7.50A 7.75 -.50 8.25 1 1700 ---- 10.00B 9.00A 9.00A 9.25 -.50 16 9.75 1800 ---- 11.75B 10.50A 10.50A 11.00 -.50 8 11.50 14 1900 ---- 13.75B 12.50A 12.50A 13.00 -.50 13.50 2000 ---- 16.25B 14.50A 14.50A 15.25 -.75 16.00 56 2100 ---- 19.25B 17.25A 17.25A 18.00 -1.00 19.00 1 2150 ---- 20.75B 18.75A 18.75A 19.50 -1.00 20.50 2200 ---- 22.50B 20.25A 20.25A 21.25 -1.00 22.25 45 2250 ---- 24.50B 22.00A 22.00A 23.00 -1.25 24.25 10 2300 ---- 26.75B 24.00A 24.00A 25.00 -1.50 26.50 1 165 2350 ---- 29.00B 26.00A 26.00A 27.25 -1.50 28.75 165 2400 ---- 31.50B 28.25A 28.25A 29.75 -1.50 31.25 23 2450 ---- 34.25B 30.50A 30.50A 32.25 -1.75 34.00 183 2500 ---- 37.50B 33.25A 33.25A 35.00 -2.00 37.00 132 206 2550 ---- 41.00B 36.25A 36.25A 38.25 -2.25 40.50 173 2600 ---- 44.50B 39.25A 39.25A 41.50 -2.75 44.25 61 2650 ---- 48.50B 42.75A 42.75A 45.25 -3.00 48.25 25 2700 ---- 53.00B 46.75A 46.75A 49.25 -3.25 52.50 1 51 2750 ---- 57.75B 51.00A 51.00A 53.75 -3.50 57.25 2800 ---- 63.00B 55.50A 63.00B 58.50 -4.00 62.50 1 2850 ---- 68.75B 60.50A 60.50A 63.75 -4.50 68.25 2900 ---- 75.25B 66.00A 66.00A 69.50 -5.00 74.50 25 2950 ---- 82.00B 72.00A 72.00A 75.75 -5.50 81.25 3000 ---- 89.50B 78.50A 78.50A 82.25 -6.50 88.75 114 3050 ---- 97.75B 85.50A 97.50B 89.75 -6.75 96.50 3100 ---- 106.50B 93.00A 106.50B 97.50 -7.75 105.25 3 3150 ---- 116.00B 101.25A 115.75B 106.25 -8.25 114.50 194 3200 ---- 126.00B 110.00A 126.00B 115.25 -9.25 124.50 96 3250 ---- 137.00B 119.75A 136.75B 125.25 -10.00 135.25 3300 ---- 149.00B 130.00A 149.00B 136.00 -10.75 146.75 42 3350 ---- 161.25B 141.00A 161.25B 147.25 -11.75 159.00 1 3400 ---- 174.25B 152.75A 174.00B 159.50 -12.75 172.25 698 3450 ---- 188.50B 165.25A 188.50B 172.50 -13.50 186.00 2 3500 ---- 203.00B 178.50A 203.00B 186.25 -14.50 200.75 5 3550 ---- 219.00B 192.75A 219.00B 201.00 -15.50 216.50 3600 ---- 235.75B 207.75A 235.75B 216.25 -16.50 232.75 2 3650 ---- 253.25B 223.50A 253.25B 232.75 -17.50 250.25 3700 ---- 271.75B 240.25A 271.75B 250.00 -18.50 268.50 179 3750 ---- 292.25B 258.00A 292.00B 268.25 -19.75 288.00 3800 ---- 313.00B 276.50A 313.00B 287.50 -20.75 308.25 313 854 3850 ---- 334.50B 296.25A 334.50B 308.00 -21.75 329.75 60 3890 ---- 352.00B 312.75A 312.75A 325.00 -23.00 348.00 130 3900 ---- 357.50B 317.00A 357.50B 329.50 -23.00 352.50 193 3950 ---- 381.50B 338.75A 381.50B 352.00 -24.50 376.50 4000 ---- 406.00B 361.75A 406.00B 376.00 -25.50 401.50 156 4025 ---- 419.00B 373.75A 419.00B 388.25 -26.25 414.50 25 4050 ---- 432.50B 386.00A 432.50B 401.00 -26.75 427.75 149 4100 449.50 460.25B 411.50A 460.25B 427.25 -28.25 26 455.50 154 4125 ---- 474.50B 424.50A 424.50A 440.75 -29.00 469.75 4150 ---- 489.25B 438.00A 438.00A 454.75 -29.50 484.25 19 94 4175 ---- 504.25B 452.00A 452.00A 469.00 -30.25 499.25 4200 497.75 519.50B 466.00A 519.50B 483.50 -31.00 10 514.50 131 4225 ---- 535.25B 480.50A 480.50A 498.50 -31.50 530.00 50 4250 ---- 551.25B 495.25A 495.25A 513.50 -32.50 546.00 16 4275 ---- 567.50B 510.25A 510.25A 529.00 -33.25 562.25 19 4300 ---- 584.00B 525.75A 525.75A 545.00 -33.75 578.75 16 18 4320 ---- 597.50B 538.25A 538.25A 557.75 -34.25 592.00 4350 ---- 618.25B 557.50A 557.50A 577.50 -35.00 612.50 23 4400 ---- 653.75B 590.75A 590.75A 611.50 -36.25 647.75 4450 ---- 690.25B 625.25A 625.25A 646.50 -37.75 684.25 48 4500 ---- 728.00B 660.75A 660.75A 682.75 -39.00 721.75 1 4550 ---- 767.00B 697.75A 697.75A 720.25 -40.00 760.25 4580 ---- 790.75B 720.25A 720.25A 743.25 -40.75 784.00 37 4600 ---- 806.00B 735.75A 735.75A 758.75 -41.25 800.00 16 4650 ---- ---- 774.75A 774.75A 798.25 -42.25 840.50 14 4700 ---- ---- 855.00A 855.00A 838.75 -43.25 882.00 44 4750 ---- ---- 901.75A 901.75A 880.00 -44.25 924.25 14 4800 ---- ---- 950.25A 950.25A 922.25 -45.00 967.25 4850 ---- ---- 996.25A 996.25A 965.25 -45.75 1011.00 4900 ---- ---- 1040.25A 1040.25A 1009.00 -46.50 1055.50 4950 ---- ---- 1085.00A 1085.00A 1053.50 -47.00 1100.50 5000 ---- ---- 1130.00A 1130.00A 1098.25 -47.50 1145.75 5050 ---- ---- 1175.50A 1175.50A 1143.50 -48.00 1191.50 5100 ---- ---- 1221.25A 1221.25A 1189.25 -48.50 1237.75 5150 ---- ---- 1267.50A 1267.50A 1235.50 -48.75 1284.25 5200 ---- ---- 1314.75A 1314.75A 1282.00 -48.75 1330.75 22 5250 ---- ---- 1361.50A 1361.50A 1328.75 -49.00 1377.75 5300 ---- ---- 1407.75A 1407.75A 1375.50 -49.50 1425.00 5400 ---- ---- 1502.25A 1502.25A 1470.00 -49.50 1519.50 20 5500 ---- ---- 1597.00A 1597.00A 1565.00 -49.75 1614.75 5600 ---- ---- 1692.50A 1692.50A 1660.25 -50.00 1710.25 102 5700 ---- ---- 1788.25A 1788.25A 1756.00 -50.00 1806.00 62 800 ---- ---- ---- ---- 1.45 UNCH 1.45 900 ---- 2.00B 1.85A 1.85A 1.90 -.05 1.95 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 3.35B 3.20A 3.20A 3.30 +.05 3.25 22 1050 ---- 3.75B 3.50A 3.50A 3.65 UNCH 3.65 1100 ---- 4.15B 3.90A 3.90A 4.05 UNCH 4.05 1200 ---- 5.00B 4.75A 4.75A 4.95 UNCH 4.95 12 353 1300 ---- ---- 5.75A 5.75A 6.00 UNCH 6.00 4 1400 ---- ---- 7.00A 7.00A 7.00 -.25 7.25 2 1500 ---- ---- 8.25A 8.25A 8.50 -.25 8.75 2 1 1600 ---- 10.50B 9.75A 9.75A 10.00 -.25 10.25 14 234 1700 ---- 12.50B 11.50A 11.50A 12.00 -.25 12.25 10 1800 ---- 14.75B 13.75A 13.75A 14.00 -.50 10 14.50 265 1900 ---- 17.50B 16.25A 16.25A 16.50 -.75 10 17.25 207 2000 ---- 20.75B 19.00A 19.00A 19.50 -.75 20.25 7 2100 ---- 24.25B 22.25A 22.25A 23.00 -1.00 24.00 1 38 2200 ---- 28.75B 26.25A 26.25A 27.25 -1.00 28.25 7 2300 ---- 33.75B 30.75A 30.75A 32.00 -1.25 33.25 354 2350 ---- 36.50B 33.25A 36.50B 34.75 -1.25 36.00 2400 ---- 39.75B 36.00A 36.00A 37.50 -1.75 39.25 442 2425 ---- 41.50B 37.50A 37.50A 39.25 -1.50 40.75 2450 ---- 43.25B 39.00A 39.00A 40.75 -1.75 42.50 2475 ---- 45.00B 40.75A 40.75A 42.50 -1.75 44.25 2500 ---- 46.75B 42.25A 42.25A 44.25 -2.00 46.25 7 2525 ---- 48.75B 44.00A 44.00A 46.00 -2.25 48.25 2550 ---- 51.00B 46.00A 46.00A 48.00 -2.25 50.25 2575 ---- 53.00B 47.75A 47.75A 49.75 -2.50 52.25 2600 ---- 55.25B 49.75A 49.75A 52.00 -2.50 54.50 1 136 2625 ---- 57.50B 51.75A 51.75A 54.00 -2.75 56.75 2650 ---- 60.00B 54.00A 54.00A 56.25 -3.00 59.25 2675 ---- 62.50B 56.25A 56.25A 58.50 -3.25 61.75 2700 ---- 65.25B 58.50A 58.50A 61.00 -3.25 64.25 130 2725 ---- 67.75B 61.00A 61.00A 63.50 -3.50 67.00 2750 ---- 70.75B 63.50A 63.50A 66.00 -3.75 69.75 2800 ---- 76.75B 68.75A 68.75A 71.50 -4.25 75.75 2850 ---- 83.25B 74.50A 74.50A 77.50 -4.50 82.00 2900 ---- 90.50B 80.75A 80.75A 83.75 -5.25 89.00 2950 ---- 98.00B 87.50A 87.50A 90.75 -5.75 96.50 3000 ---- 106.25B 94.50A 94.50A 98.25 -6.25 104.50 250 3050 ---- 114.75B 102.25A 102.25A 106.25 -6.75 113.00 3100 ---- 124.25B 110.50A 110.50A 115.00 -7.50 122.50 353 3150 ---- 134.50B 119.50A 119.50A 124.25 -8.00 132.25 3200 ---- 145.00B 129.00A 129.00A 134.00 -8.75 142.75 3250 ---- 156.50B 139.25A 139.25A 144.75 -9.25 154.00 3300 ---- 168.50B 150.00A 150.00A 155.75 -10.25 166.00 50 3350 ---- 181.25B 161.50A 161.50A 167.75 -11.00 178.75 3400 ---- 194.50B 173.50A 173.50A 180.25 -11.75 192.00 353 3450 ---- 208.50B 186.50A 186.50A 193.75 -12.25 206.00 3500 ---- 223.50B 200.00A 200.00A 207.75 -13.25 221.00 3550 ---- 239.25B 214.25A 214.25A 222.25 -14.25 236.50 3600 ---- 255.75B 229.25A 229.25A 237.75 -15.00 1 252.75 487 3650 ---- 273.00B 245.00A 245.00A 254.00 -16.00 270.00 3700 ---- 291.25B 261.50A 261.50A 271.00 -16.75 287.75 194 3750 ---- 310.50B 278.75A 278.75A 289.00 -17.75 306.75 3800 ---- 330.25B 297.00A 297.00A 307.50 -19.00 1 326.50 636 3850 ---- 351.00B 316.00A 316.00A 327.25 -19.75 347.00 3900 ---- 372.75B 336.00A 336.00A 347.75 -21.00 368.75 266 3950 ---- 395.50B 357.00A 357.00A 369.00 -22.25 391.25 4000 ---- 419.50B 379.00A 379.00A 391.50 -23.50 415.00 460 4050 ---- 444.50B 402.00A 402.00A 415.00 -24.75 439.75 19 4100 ---- 470.50B 426.00A 426.00A 439.50 -26.25 465.75 4150 ---- 497.75B 451.25A 451.25A 465.00 -27.75 492.75 4200 ---- 526.00B 477.50A 477.50A 491.75 -29.25 521.00 50 4250 ---- 555.75B 504.75A 504.75A 519.75 -30.50 550.25 4300 ---- 586.25B 533.25A 533.25A 548.75 -32.00 580.75 54 4350 ---- 618.25B 563.00A 563.00A 579.00 -33.50 612.50 19 4400 ---- 651.25B 593.75A 593.75A 610.50 -34.75 645.25 48 4450 ---- 685.50B 625.75A 625.75A 643.25 -36.00 679.25 48 4490 ---- 713.50B 652.25A 652.25A 670.25 -37.00 707.25 4500 ---- 720.75B 659.00A 659.00A 677.00 -37.25 714.25 4550 ---- 757.00B 693.50A 693.50A 712.00 -38.50 750.50 4600 ---- 794.50B 728.75A 728.75A 748.25 -39.50 787.75 140 4650 ---- 833.00B 765.25A 765.25A 785.25 -40.50 825.75 92 4700 ---- 872.25B 802.75A 802.75A 823.50 -41.50 865.00 56 4800 ---- ---- 880.75A 880.75A 902.50 -43.25 945.75 14 4900 ---- ---- 1016.00A 1016.00A 985.00 -44.50 1029.50 14 5000 ---- ---- 1115.00A 1115.00A 1070.00 -45.75 1115.75 301 5100 ---- ---- ---- ---- 1157.50 -46.50 1204.00 5200 ---- ---- ---- ---- 1246.75 -47.25 1294.00 5300 ---- ---- ---- ---- 1337.50 -48.00 1385.50 5400 ---- ---- ---- ---- 1429.25 -48.50 1477.75 5500 ---- ---- ---- ---- 1522.00 -49.00 1571.00 5600 ---- ---- ---- ---- 1615.50 -49.00 1664.50 5700 ---- ---- ---- ---- 1709.25 -49.50 1758.75 800 ---- ---- ---- ---- 1.95 UNCH 1.95 900 ---- ---- 2.55A 2.55A 2.60 UNCH 2.60 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.45A 3.45A 3.80 +.05 3.75 1100 ---- ---- 4.25A 4.25A 4.65 UNCH 4.65 20 1200 ---- ---- 5.25A 5.25A 5.50 UNCH 5.50 1300 ---- ---- 6.25A 6.25A 6.75 UNCH 6.75 1400 ---- ---- 7.50A 7.50A 7.75 -.25 8.00 3 1500 ---- 9.75B 9.00A 9.00A 9.25 -.25 9.50 2 1600 ---- ---- 10.75A 10.75A 11.00 -.50 11.50 4 1700 ---- 13.75B 12.75A 12.75A 13.25 -.25 13.50 1800 ---- 16.50B 15.25A 15.25A 15.75 -.50 16.25 1900 ---- 19.50B 18.00A 18.00A 18.50 -.75 19.25 1 1 2000 ---- 23.00B 21.00A 21.00A 21.75 -1.00 22.75 2100 ---- 27.00B 24.75A 24.75A 25.75 -1.00 26.75 2200 ---- 31.75B 29.25A 29.25A 30.25 -1.25 31.50 2300 ---- 37.25B 34.25A 34.25A 35.25 -1.75 37.00 2400 ---- 44.00B 40.00A 44.00B 41.50 -1.75 43.25 2500 ---- 51.75B 47.00A 47.00A 48.50 -2.50 51.00 2600 ---- 60.75B 55.00A 55.00A 57.00 -3.00 60.00 2700 ---- 71.25B 64.50A 64.50A 66.75 -3.75 70.50 2800 ---- 83.75B 75.50A 75.50A 78.00 -4.75 82.75 2900 ---- 98.00B 88.25A 88.25A 91.25 -5.50 96.75 3000 ---- 114.50B 103.00A 103.00A 106.50 -6.75 113.25 3100 ---- 133.25B 119.75A 119.75A 124.00 -7.75 131.75 3200 ---- 154.75B 139.00A 139.00A 144.00 -9.00 153.00 3300 ---- 178.75B 160.50A 160.50A 166.50 -10.25 176.75 3400 ---- 205.50B 185.00A 185.00A 191.50 -11.75 203.25 3450 ---- 220.00B 198.00A 198.00A 205.00 -12.50 217.50 3500 ---- 235.25B 211.75A 211.75A 219.25 -13.25 232.50 3600 ---- 267.75B 241.50A 241.50A 249.75 -15.00 264.75 3700 ---- 303.50B 274.25A 274.25A 283.25 -16.75 300.00 200 200 3750 ---- ---- ---- 291.50A 301.25 UNCH ---- 3800 ---- 342.25B 309.75A 309.75A 320.00 -18.50 338.50 150 3900 ---- 385.00B 349.00A 349.00A 360.25 -20.50 380.75 4000 ---- 431.50B 391.75A 391.75A 404.00 -23.00 427.00 4050 ---- 456.25B 414.75A 414.75A 427.50 -24.25 451.75 4100 ---- 482.25B 438.75A 438.75A 451.75 -25.50 477.25 4200 ---- 537.25B 489.75A 489.75A 504.00 -28.00 532.00 4250 ---- 566.25B 516.75A 516.75A 531.50 -29.50 561.00 4300 ---- 596.75B 545.00A 545.00A 560.25 -30.75 591.00 4380 ---- 647.50B 592.25A 592.25A 608.50 -33.00 641.50 4400 ---- 660.50B 604.75A 604.75A 621.00 -33.50 654.50 4500 ---- 728.75B 668.75A 668.75A 686.25 -36.00 722.25 28 28 4510 ---- 735.75B 675.50A 675.50A 693.00 -36.25 729.25 4600 ---- 801.25B 737.50A 737.50A 755.75 -38.50 794.25 4700 ---- 877.50B 810.00A 810.00A 829.50 -40.50 870.00 4800 ---- 957.25B 886.50A 886.50A 907.00 -42.25 949.25 14 14 4900 ---- ---- 994.25A 994.25A 988.00 -43.75 1031.75 5000 ---- ---- 1075.25A 1075.25A 1071.75 -45.00 1116.75 5100 ---- ---- 1157.00A 1157.00A 1158.00 -46.25 1204.25 5200 ---- ---- 1252.50A 1252.50A 1246.00 -47.25 1293.25 800 ---- 2.20B ---- 2.20B 2.20 +.05 2.15 900 ---- ---- 2.80A 2.80A 2.95 UNCH 2.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87072 84117 832560 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2754.00B 2715.00A 2715.00A 2773.50 +52.00 2721.50 1100 ---- 2654.25B 2615.25A 2615.25A 2673.75 +52.00 2621.75 1200 ---- 2554.75B 2515.50A 2515.50A 2573.75 +51.75 2522.00 1300 ---- 2455.00B 2416.00A 2416.00A 2474.00 +51.75 2422.25 1400 ---- 2355.00B 2316.00A 2316.00A 2374.25 +51.75 2322.50 1500 ---- 2255.50B 2216.25A 2216.25A 2274.50 +51.75 2222.75 1600 ---- 2155.50B 2116.25A 2116.25A 2174.75 +51.75 2123.00 1700 ---- 2056.00B 2016.25A 2016.25A 2075.00 +51.75 2023.25 1800 ---- 1956.00B 1916.50A 1916.50A 1975.25 +52.00 1923.25 1900 ---- 1856.25B 1817.00A 1817.00A 1875.50 +52.00 1823.50 2000 ---- 1756.50B 1717.25A 1717.25A 1775.75 +52.00 1723.75 2100 ---- 1656.75B 1617.50A 1617.50A 1675.75 +51.75 1624.00 2200 ---- 1557.00B 1517.75A 1517.75A 1576.00 +51.75 1524.25 2250 ---- 1507.25B 1467.75A 1467.75A 1526.25 +51.75 1474.50 2300 ---- 1456.75B 1418.00A 1418.00A 1476.25 +51.75 1424.50 2350 ---- 1407.50B 1368.00A 1368.00A 1426.50 +51.75 1374.75 2400 ---- 1357.50B 1318.25A 1318.25A 1376.50 +51.50 1325.00 2450 ---- 1307.75B 1268.25A 1268.25A 1326.75 +51.75 1275.00 2500 ---- 1256.75B 1218.25A 1218.25A 1277.00 +51.75 1225.25 2550 ---- 1208.00B 1168.50A 1168.50A 1227.00 +51.75 1175.25 2600 ---- 1157.75B 1118.75A 1118.75A 1177.25 +51.75 1125.50 2650 ---- 1107.75B 1069.25A 1069.25A 1127.25 +51.50 1075.75 2700 ---- 1058.50B 1019.00A 1019.00A 1077.50 +51.75 1025.75 2750 ---- 1006.00B 969.25A 969.25A 1027.75 +51.75 976.00 2800 ---- 956.00B 919.50A 919.50A 977.75 +51.50 926.25 2850 ---- 906.25B 869.75A 869.75A 928.00 +51.50 876.50 2880 ---- 876.50B 840.00A 840.00A 898.25 +51.50 846.75 2890 ---- 866.50B 830.00A 830.00A 888.25 +51.50 836.75 2900 ---- 856.75B 820.00A 820.00A 878.25 +51.50 826.75 2910 ---- 846.50B 810.00A 810.00A 868.25 +51.50 816.75 2920 ---- 836.75B 800.25A 800.25A 858.25 +51.50 806.75 2930 ---- 826.75B 790.25A 790.25A 848.25 +51.25 797.00 2940 ---- 816.75B 780.25A 780.25A 838.50 +51.50 787.00 2950 ---- 806.75B 770.25A 770.25A 828.50 +51.50 777.00 2960 ---- 797.00B 761.00A 761.00A 818.50 +51.50 767.00 2970 ---- 787.00B 750.50A 750.50A 808.50 +51.25 757.25 2980 ---- 777.25B 740.50A 740.50A 798.50 +51.25 747.25 2990 ---- 767.25B 730.50A 730.50A 788.75 +51.50 737.25 3000 ---- 757.25B 720.75A 720.75A 778.75 +51.50 727.25 3010 ---- 747.25B 711.25A 711.25A 768.75 +51.50 717.25 3020 ---- 737.50B 700.75A 700.75A 758.75 +51.25 707.50 3030 ---- 727.50B 690.75A 690.75A 749.00 +51.50 697.50 3040 ---- 717.75B 680.75A 680.75A 739.00 +51.50 687.50 3050 ---- 707.50B 671.00A 671.00A 729.00 +51.25 677.75 3060 ---- 697.75B 661.00A 661.00A 719.00 +51.25 667.75 3070 ---- 687.75B 651.75A 651.75A 709.00 +51.25 657.75 3080 ---- 678.00B 641.00A 641.00A 699.25 +51.50 647.75 3090 ---- 668.00B 631.25A 631.25A 689.25 +51.25 638.00 3100 ---- 658.00B 622.00A 622.00A 679.25 +51.25 628.00 3110 ---- 648.00B 611.25A 611.25A 669.25 +51.25 618.00 3120 ---- 638.25B 601.50A 601.50A 659.50 +51.25 608.25 3130 ---- 628.25B 591.75A 591.75A 649.50 +51.25 598.25 3140 ---- 618.25B 581.50A 581.50A 639.50 +51.25 588.25 3150 ---- 608.50B 571.75A 571.75A 629.75 +51.25 578.50 3160 ---- 598.25B 562.00A 562.00A 619.75 +51.25 568.50 3170 ---- 588.25B 552.50A 552.50A 609.75 +51.00 558.75 3180 ---- 578.75B 542.50A 542.50A 600.00 +51.25 548.75 3190 ---- 568.50B 532.00A 532.00A 590.00 +51.00 539.00 3200 ---- 558.75B 522.75A 522.75A 580.00 +51.00 529.00 3210 ---- 548.75B 512.50A 512.50A 570.25 +51.00 519.25 3220 ---- 538.75B 503.00A 503.00A 560.25 +51.00 509.25 3230 ---- 529.00B 492.75A 492.75A 550.50 +51.00 499.50 3240 ---- 519.00B 483.50A 483.50A 540.50 +51.00 489.50 3250 ---- 509.25B 473.75A 473.75A 530.50 +50.75 479.75 3260 ---- 499.50B 463.75A 463.75A 520.75 +50.75 470.00 3270 ---- 489.75B 454.00A 454.00A 511.00 +50.75 460.25 3280 ---- 480.00B 444.25A 444.25A 501.00 +50.50 450.50 3290 ---- 470.00B 434.50A 434.50A 491.25 +50.75 440.50 3300 ---- 460.00B 424.75A 424.75A 481.25 +50.25 431.00 2 3310 ---- 450.25B 415.25A 415.25A 471.50 +50.25 421.25 3320 ---- 440.50B 405.50A 405.50A 461.75 +50.25 411.50 3330 ---- 430.75B 396.00A 396.00A 452.00 +50.25 401.75 2 3340 ---- 421.25B 386.25A 386.25A 442.25 +50.00 392.25 3350 ---- 411.75B 376.75A 376.75A 432.50 +49.75 382.75 1 3360 ---- 401.75B 367.25A 367.25A 422.75 +49.75 373.00 3370 ---- 392.50B 357.75A 357.75A 413.00 +49.50 363.50 2 3380 ---- 383.00B 348.50A 348.50A 403.50 +49.25 354.25 2 3390 ---- 373.25B 339.25A 339.25A 393.75 +49.00 344.75 6 3400 ---- 364.50B 330.00A 330.00A 384.25 +48.75 335.50 14 3410 ---- 362.50B 320.25A 320.25A 374.50 +48.25 326.25 5 3420 ---- 365.25B 310.75A 310.75A 365.00 +48.00 317.00 3430 ---- 357.50B 302.25A 302.25A 355.50 +47.75 307.75 3 3440 ---- 348.25B 293.25A 293.25A 346.25 +47.50 298.75 3450 ---- 339.00B 284.50A 284.50A 336.75 +47.00 289.75 6 3460 ---- 330.00B 275.75A 275.75A 327.50 +46.50 281.00 19 3470 ---- 321.00B 267.00A 267.00A 318.25 +46.00 272.25 40 40 3480 ---- 311.75B 258.25A 258.25A 309.00 +45.50 263.50 18 3490 ---- 302.75B 249.75A 249.75A 300.00 +45.00 255.00 1 3500 ---- 293.75B 241.75A 241.75A 291.00 +44.50 246.50 19 3510 ---- 285.00B 233.50A 233.50A 282.00 +44.00 238.00 2 3520 ---- 276.25B 225.00A 225.00A 273.00 +43.25 229.75 6 3530 ---- 267.50B 217.50A 217.50A 264.25 +42.75 221.50 40 40 3540 ---- 258.75B 203.25A 203.25A 255.50 +42.00 213.50 80 55 3550 240.00 250.25B 195.25A 242.00B 247.00 +41.50 1 205.50 21 3560 ---- 241.50B 187.50A 187.50A 238.50 +40.75 197.75 7 3570 ---- 233.25B 180.00A 180.00A 230.25 +40.00 8 190.25 46 132 3580 ---- 225.00B 172.50A 172.50A 221.75 +39.00 8 182.75 27 3590 ---- 216.75B 165.25A 165.25A 213.75 +38.50 175.25 2 3600 185.00 210.50B 158.00A 199.00A 205.75 +37.75 16 168.00 23 63 3610 ---- 210.25B 151.00A 151.00A 197.75 +36.75 161.00 19 3620 ---- 207.50B 144.00A 144.00A 189.75 +35.75 154.00 34 3630 178.50 201.25B 137.25A 185.75B 182.25 +35.00 14 147.25 66 3640 ---- 193.25B 130.75A 130.75A 174.50 +34.00 140.50 1 82 3650 164.25 185.50B 124.25A 185.50B 167.25 +33.25 95 134.00 6 37 3660 ---- 178.00B 118.00A 118.00A 160.00 +32.25 127.75 18 74 3670 149.00 170.50B 112.00A 156.25B 152.75 +31.00 1 121.75 2 54 3680 ---- 163.00B 106.25A 106.25A 145.75 +30.00 40 115.75 32 62 3690 148.50 155.75B 100.50A 100.50A 139.00 +29.25 16 109.75 118 3700 135.25 148.75B 95.00A 127.25A 132.25 +28.00 515 104.25 68 330 3710 128.75 141.75B 89.50A 141.75B 125.75 +27.00 17 98.75 54 3720 117.25 135.00B 84.25A 84.25A 119.50 +26.25 33 93.25 18 209 3730 ---- 128.50B 79.25A 79.25A 113.25 +25.25 88.00 19 115 3740 ---- 122.00B 74.50A 74.50A 107.50 +24.50 75 83.00 52 129 3750 82.75 115.75 69.75A 104.25B 101.50 +23.25 501 78.25 66 178 3760 86.50 109.75B 65.50A 65.50A 96.00 +22.25 209 73.75 3 20 3770 ---- 103.75B 61.25A 61.25A 90.50 +21.25 75 69.25 5 65 3780 94.25 98.00B 57.00A 87.75B 85.25 +20.50 115 64.75 1 70 3790 72.75 92.50B 53.25A 82.75B 80.25 +19.50 38 60.75 40 152 3800 53.00 87.00B 49.50A 77.75B 75.25 +18.50 545 56.75 188 332 3810 56.50 82.00B 46.00A 73.00B 70.50 +17.50 73 53.00 22 58 3820 65.25 77.00B 42.75A 68.25B 66.00 +16.75 23 49.25 18 66 3830 48.25 72.25B 39.50A 56.50A 61.50 +15.75 56 45.75 48 35 3840 46.25 67.50B 36.50A 36.50A 57.50 +15.00 7 42.50 45 87 3850 39.25 63.00B 33.75A 50.50A 53.25 +13.75 437 39.50 177 707 3860 54.75 58.75B 31.00A 58.75B 49.50 +13.00 1 36.50 105 351 3870 35.50 54.75B 28.50A 43.50A 46.00 +12.25 50 33.75 40 212 3880 30.75 50.75B 26.25A 44.50B 42.50 +11.50 280 31.00 95 240 3890 31.25 47.25B 24.00A 41.00B 39.25 +10.75 85 28.50 31 158 3900 33.75 43.50B 22.00A 22.00A 36.00 +9.75 105 26.25 421 779 3910 29.75 40.25B 20.00A 20.00A 33.25 +9.25 3 24.00 14 76 3920 ---- 37.00B 18.25A 18.25A 30.50 +8.50 1 22.00 13 142 3930 27.00 34.25B 16.50A 23.00A 28.00 +8.00 51 20.00 8 180 3940 24.50 31.25B 15.00A 31.25B 25.50 +7.25 6 18.25 67 167 3950 20.25 28.75B 13.75A 28.75B 23.25 +6.50 57 16.75 31 439 3960 17.00 26.25B 12.50A 22.50B 21.25 +6.00 43 15.25 10 253 3970 18.50 24.00B 11.25A 24.00B 19.25 +5.50 64 13.75 57 170 3980 14.00 21.75B 10.00A 21.75B 17.50 +5.00 26 12.50 2 53 3990 ---- 19.75B 9.00A 9.00A 15.75 +4.50 15 11.25 31 74 4000 11.75 18.00 8.00 13.75B 14.25 +4.00 120 10.25 139 536 4010 9.25 16.25B 7.25 12.00A 13.00 +3.75 11 9.25 4 147 4020 10.00 14.50B 6.75A 6.75A 11.75 +3.50 74 8.25 4 135 4030 9.25 13.25B 6.00A 11.00B 10.50 +3.00 78 7.50 5 98 4040 8.25 11.75B 5.25A 8.75A 9.50 +2.75 134 6.75 5 165 4050 6.25 10.50B 4.70A 10.50B 8.50 +2.50 42 6.00 82 884 4060 7.50 9.50B 4.20A 7.75B 7.50 +2.00 25 5.50 1 166 4070 6.50 8.50B 3.75A 3.75A 6.75 +1.80 36 4.95 51 238 4080 ---- 7.50B 3.40A 3.40A 6.00 +1.50 4.50 56 84 4090 5.00 6.75 3.05A 3.05A 5.25 +1.20 2 4.05 33 219 4100 3.55 6.00B 2.70A 4.90B 4.75 +1.10 232 3.65 356 1942 4110 4.90 5.25B 2.45A 5.25B 4.20 +.90 5 3.30 85 210 4120 4.25 4.85B 2.20A 4.70B 3.70 +.70 233 3.00 27 70 4130 ---- 4.30B 2.00A 2.00A 3.30 +.60 2.70 81 70 4140 1.90 3.85B 1.80A 2.80A 2.95 +.50 3 2.45 16 4150 2.25 3.45B 1.60A 1.60A 2.60 +.40 355 2.20 15 849 4160 2.20 3.10B 1.45A 2.40B 2.30 +.30 450 2.00 58 4170 1.35 2.75B 1.35 1.35A 2.05 +.20 207 1.85 123 4180 1.65 2.45B 1.20A 1.60A 1.80 +.15 84 1.65 170 246 4190 ---- 2.20B 1.10A 2.20B 1.60 +.10 1.50 77 4200 1.55 2.00B 1.05 1.50B 1.45 +.05 310 1.40 43 1323 4210 ---- 1.80B .95A 1.80B 1.30 +.05 1.25 21 4220 ---- 1.60B .85A 1.60B 1.15 UNCH 1.15 13 4230 ---- 1.45B .80A 1.45B 1.05 UNCH 1.05 114 4240 ---- 1.30B .75A 1.30B .95 UNCH 3 .95 2 122 4250 .80 1.15B .70A .85B .85 -.05 54 .90 49 2613 4260 ---- 1.05B .65A 1.05B .80 UNCH .80 4270 ---- .95B .60A .95B .70 -.05 .75 4280 ---- .85B .55A .85B .65 -.05 .70 4290 ---- .80B .50A .80B .60 -.05 1 .65 15 49 4300 ---- .70B .50A .70B .55 -.05 1 .60 3 997 4350 ---- .45B .35A .45B .35 -.05 4 .40 6 134 4400 ---- ---- .25A .25A .25 -.05 40 .30 12 1700 4450 ---- ---- ---- ---- .20 UNCH .20 1 32 4500 ---- ---- ---- ---- .15 UNCH .15 37 4600 ---- ---- ---- ---- .10 UNCH .10 999 4700 ---- ---- ---- ---- .05 UNCH .05 346 4800 ---- ---- ---- ---- .05 UNCH .05 79 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2954.00B 2914.75A 2914.75A 2973.00 +52.00 2921.00 900 ---- 2854.00B 2815.00A 2815.00A 2873.25 +52.00 2821.25 EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2795.50 +51.75 2743.75 1100 ---- ---- ---- ---- 2696.00 +51.50 2644.50 1200 ---- ---- ---- ---- 2596.50 +51.50 2545.00 1300 ---- ---- ---- ---- 2497.25 +51.75 2445.50 1400 ---- ---- ---- ---- 2397.75 +51.75 2346.00 1500 ---- ---- ---- ---- 2298.25 +51.75 2246.50 1600 ---- ---- ---- ---- 2198.75 +51.50 2147.25 1700 ---- ---- ---- ---- 2099.50 +51.75 2047.75 1800 ---- ---- ---- ---- 2000.00 +51.75 1948.25 1900 ---- ---- ---- ---- 1900.50 +51.50 1849.00 2000 ---- ---- ---- ---- 1801.25 +51.75 1749.50 2100 ---- ---- ---- ---- 1701.75 +51.50 1650.25 2200 ---- ---- ---- ---- 1602.50 +51.50 1551.00 2250 ---- ---- ---- ---- 1552.75 UNCH ---- 2300 ---- ---- ---- ---- 1503.25 +51.50 1451.75 2350 ---- ---- ---- ---- 1453.50 +51.50 1402.00 2400 ---- ---- ---- ---- 1404.00 +51.50 1352.50 2450 ---- 1306.75B 1296.25A 1296.25A 1354.25 +51.50 1302.75 2500 ---- 1277.75B 1246.75A 1246.75A 1304.75 +51.50 1253.25 2550 ---- 1231.25B 1197.50A 1197.50A 1255.25 +51.50 1203.75 2600 ---- 1181.75B 1147.75A 1147.75A 1205.75 +51.50 1154.25 2650 ---- 1132.25B 1098.25A 1098.25A 1156.25 +51.50 1104.75 2700 ---- 1084.00B 1049.00A 1049.00A 1106.75 +51.25 1055.50 2750 ---- 1034.00B 999.75A 999.75A 1057.25 +51.25 1006.00 2800 ---- 984.50B 950.25A 950.25A 1007.75 +51.00 956.75 2850 ---- 936.25B 901.00A 901.00A 958.50 +51.00 907.50 2900 ---- 887.25B 851.75A 851.75A 909.25 +51.00 858.25 2950 ---- 838.00B 802.75A 802.75A 860.00 +50.75 809.25 3000 ---- 789.00B 754.00A 754.00A 811.00 +50.75 760.25 3010 ---- ---- ---- 747.50A 801.00 UNCH ---- 3020 ---- ---- ---- 737.75A 791.25 UNCH ---- 3030 ---- ---- ---- 728.00A 781.50 UNCH ---- 3040 ---- 749.75B 715.25A 715.25A 771.75 +50.25 721.50 3050 ---- 740.00B 705.50A 705.50A 762.00 +50.25 711.75 3060 ---- 729.50B 695.75A 695.75A 752.25 +50.25 702.00 3070 ---- 720.00B 686.25A 686.25A 742.50 +50.00 692.50 3080 ---- 710.25B 676.50A 676.50A 732.75 +50.00 682.75 3090 ---- 701.50B 667.00A 667.00A 723.25 +50.25 673.00 3100 ---- 691.00B 657.25A 657.25A 713.50 +50.00 663.50 3110 ---- 682.25B 647.75A 647.75A 703.75 +49.75 654.00 3120 ---- 672.50B 638.25A 638.25A 694.25 +50.00 644.25 3130 ---- 663.00B 628.75A 628.75A 684.50 +49.75 634.75 3140 ---- 653.25B 619.25A 619.25A 675.00 +49.75 625.25 3150 ---- 643.75B 609.75A 609.75A 665.25 +49.50 615.75 3160 ---- 634.25B 600.25A 600.25A 655.75 +49.50 606.25 3170 ---- 624.75B 590.75A 590.75A 646.00 +49.25 596.75 3180 ---- 615.25B 581.50A 581.50A 636.50 +49.25 587.25 3190 ---- 605.75B 572.00A 572.00A 627.00 +49.00 578.00 3200 ---- 596.25B 562.75A 562.75A 617.50 +49.00 568.50 3210 ---- 586.75B 553.50A 553.50A 608.00 +48.75 559.25 3220 ---- 577.50B 543.75A 543.75A 598.50 +48.50 550.00 3230 ---- 568.00B 535.00A 535.00A 589.25 +48.50 540.75 3240 ---- 558.75B 525.75A 525.75A 579.75 +48.25 531.50 3250 ---- 549.50B 516.75A 516.75A 570.25 +48.00 522.25 3260 ---- 540.25B 507.50A 507.50A 561.00 +48.00 513.00 3270 ---- 530.75B 498.50A 498.50A 551.75 +47.75 504.00 3280 ---- 520.75B 489.00A 489.00A 542.25 +47.50 494.75 3290 ---- 512.75B 479.75A 479.75A 533.00 +47.25 485.75 3300 ---- 503.50B 471.00A 471.00A 524.00 +47.25 476.75 3310 ---- 494.50B 462.50A 462.50A 514.75 +47.00 467.75 3320 ---- 485.50B 453.25A 453.25A 505.50 +46.50 459.00 3330 ---- 477.00B 444.50A 444.50A 496.50 +46.50 450.00 3340 ---- 468.00B 435.75A 435.75A 487.25 +46.00 441.25 3350 ---- 459.00B 427.25A 427.25A 478.25 +45.75 432.50 3360 ---- 450.25B 418.50A 418.50A 469.25 +45.50 423.75 3370 ---- 441.50B 410.00A 410.00A 460.25 +45.00 415.25 3380 ---- 432.75B 401.50A 401.50A 451.50 +45.00 406.50 3390 ---- 424.00B 393.25A 393.25A 442.50 +44.50 398.00 3400 ---- 415.25B 384.75A 384.75A 433.75 +44.00 389.75 3410 ---- 406.75B 376.50A 376.50A 425.00 +43.75 381.25 3420 ---- 398.00B 368.25A 368.25A 416.25 +43.25 373.00 3430 ---- 389.75B 360.25A 360.25A 407.50 +42.75 364.75 3440 ---- 381.25B 352.00A 352.00A 399.00 +42.50 356.50 3450 ---- 372.75B 344.00A 344.00A 390.50 +42.25 348.25 3460 ---- 364.50B 330.00A 330.00A 382.00 +41.75 340.25 3470 ---- 356.25B 322.00A 322.00A 373.50 +41.25 332.25 3480 ---- 348.00B 314.25A 314.25A 365.00 +40.75 324.25 3490 ---- 345.25B 306.25A 306.25A 356.75 +40.25 316.50 3500 ---- 337.50B 298.50A 298.50A 348.50 +39.75 308.75 3510 ---- 336.25B 291.00A 291.00A 340.25 +39.25 301.00 3520 ---- 335.50B 283.25A 283.25A 332.25 +39.00 293.25 3530 ---- 333.00B 275.75A 275.75A 324.25 +38.50 285.75 3540 ---- 333.75B 268.50A 268.50A 316.25 +38.00 278.25 3550 ---- 327.25B 261.00A 261.00A 308.50 +37.50 271.00 3560 ---- 319.25B 253.75A 253.75A 300.50 +37.00 263.50 3570 ---- 311.25B 246.75A 246.75A 292.75 +36.50 256.25 3580 ---- 303.50B 239.50A 239.50A 285.25 +36.00 249.25 3590 ---- 295.50B 232.50A 232.50A 277.50 +35.25 242.25 3600 ---- 287.75B 225.50A 225.50A 270.00 +34.75 72 235.25 32 32 3610 ---- 280.25B 218.75A 218.75A 262.75 +34.50 228.25 3620 ---- 272.75B 212.00A 212.00A 255.25 +33.75 221.50 3630 ---- 265.25B 205.50A 205.50A 248.00 +33.25 214.75 3640 ---- 257.75B 199.00A 199.00A 241.00 +32.75 2 208.25 3 3650 ---- 250.50B 192.50A 192.50A 234.00 +32.25 201.75 27 27 3660 ---- 243.25B 186.25A 186.25A 227.00 +31.75 195.25 3670 ---- 236.00B 180.00A 180.00A 220.00 +31.00 189.00 3680 ---- 229.00B 173.75A 173.75A 213.25 +30.50 182.75 16 16 3690 ---- 222.00B 167.75A 167.75A 206.50 +29.75 176.75 3700 200.00 215.25B 162.00A 202.50B 200.00 +29.25 13 170.75 11 5 3710 ---- 208.25B 156.25A 156.25A 193.50 +28.75 164.75 3720 ---- 201.75B 150.50A 150.50A 187.25 +28.25 159.00 3730 ---- 195.25B 145.00A 145.00A 181.00 +27.75 153.25 3740 ---- 188.75B 139.50A 139.50A 174.75 +27.00 1 147.75 3750 138.50 182.25B 134.00A 163.75A 168.75 +26.50 12 142.25 3760 ---- 176.00B 128.75A 128.75A 162.75 +25.75 1 137.00 3770 ---- 170.00B 123.75A 123.75A 157.00 +25.25 2 131.75 3780 ---- 164.00B 118.75A 118.75A 151.25 +24.75 1 126.50 3790 ---- 158.00B 114.00A 114.00A 145.75 +24.25 1 121.50 3800 137.00 152.25B 109.25A 142.25B 140.25 +23.75 21 116.50 16 3810 124.00 146.50B 104.75A 137.00B 134.75 +23.00 16 111.75 3820 126.50 141.00B 100.25A 131.75B 129.50 +22.25 20 107.25 105 105 3830 ---- 135.50B 95.75A 95.75A 124.50 +21.75 102.75 3840 ---- 130.25B 91.50A 91.50A 119.50 +21.25 98.25 3850 98.00 125.00B 87.50A 87.50A 114.75 +20.75 65 94.00 426 426 3860 105.75 120.00B 83.50A 83.50A 110.00 +20.00 40 90.00 17 3870 86.25 115.00B 79.75A 79.75A 105.50 +19.50 28 86.00 6 3880 ---- 110.25B 76.00A 76.00A 101.00 +19.00 82.00 21 3890 ---- 105.50B 72.50A 72.50A 96.50 +18.25 78.25 40 3900 93.00 101.00B 69.00A 93.75B 92.25 +17.75 91 74.50 427 427 3910 ---- 96.50B 65.50A 65.50A 88.25 +17.25 71.00 3920 81.25 92.25B 62.25A 62.25A 84.25 +16.50 1 67.75 1 2 3930 ---- 88.00B 59.25A 59.25A 80.50 +16.00 64.50 3940 58.75 84.00B 56.25A 56.25A 76.75 +15.50 32 61.25 3950 55.75 80.00B 53.25A 53.25A 73.00 +14.75 32 58.25 3 3 3960 ---- 76.25B 50.50A 50.50A 69.50 +14.25 55.25 1 1 3970 49.50 72.50B 47.75A 67.25B 66.25 +14.00 20 52.25 3980 48.75 68.75B 45.25A 48.25A 62.75 +13.25 9 49.50 3990 ---- 65.50B 42.75A 42.75A 59.75 +12.75 47.00 1 1 4000 44.00 62.00B 40.50A 57.50B 56.75 +12.25 25 44.50 1 6 4010 52.50 58.75B 38.25A 47.00A 53.75 +11.75 101 42.00 91 4020 39.50 56.00B 36.00A 51.75B 50.75 +11.00 13 39.75 4030 37.25 53.00B 34.00A 49.00B 48.25 +10.75 60 37.50 16 16 4040 35.00 50.00B 32.00A 35.00A 45.50 +10.25 51 35.25 36 49 4050 36.00 47.25B 30.25A 37.50A 43.00 +9.75 91 33.25 56 56 4060 ---- 44.75B 28.50A 28.50A 40.50 +9.25 31.25 30 32 4070 36.25 42.25B 26.75A 39.00B 38.25 +8.75 60 29.50 15 15 4080 ---- 39.75B 25.00A 25.00A 36.00 +8.25 27.75 31 30 4090 ---- 37.50B 23.50A 23.50A 34.00 +8.00 324 26.00 14 17 4100 32.25 35.25B 22.00A 22.00A 32.00 +7.75 3 24.25 19 19 4110 33.00 33.00 20.75A 20.75A 30.00 +7.25 10 22.75 4120 ---- 31.00B 19.50A 19.50A 28.25 +6.75 1 21.50 4130 ---- 29.25B 18.25A 18.25A 26.50 +6.50 2 20.00 60 60 4140 ---- 27.25B 17.00A 17.00A 24.75 +6.00 7 18.75 4150 ---- 25.50B 16.00A 16.00A 23.25 +5.75 2 17.50 2 4 4160 15.00 24.00B 14.75A 22.00B 21.75 +5.25 2 16.50 143 144 4170 14.25 22.25B 13.75A 20.75B 20.25 +5.00 2 15.25 88 87 4180 13.00 21.00B 13.00 19.25B 19.00 +4.75 1 14.25 4190 ---- 19.50B 12.00A 12.00A 17.75 +4.50 13.25 2 56 4200 14.25 18.25B 11.25A 16.75B 16.50 +4.00 75 12.50 6 47 4210 17.00 17.00 10.50A 10.50A 15.25 +3.75 1 11.50 46 46 4220 16.00 16.00 9.75A 14.50B 14.25 +3.50 14 10.75 401 401 4230 ---- 14.75B 9.00A 9.00A 13.25 +3.25 2 10.00 4240 ---- 13.75B 8.50A 13.75B 12.25 +3.00 9.25 4 4250 9.50 12.75B 7.75A 12.75B 11.50 +2.75 53 8.75 6 6 4260 ---- 11.75B 7.25A 11.75B 10.75 +2.75 8.00 4270 ---- 11.00B 6.75A 11.00B 9.75 +2.25 7.50 159 159 4280 ---- 10.25B 6.25A 10.25B 9.25 +2.25 7.00 6 4290 ---- 9.50B 5.75A 9.50B 8.50 +2.00 1 6.50 2 3 4300 5.75 8.75B 5.25 8.00B 7.75 +1.75 18 6.00 5 4 4310 ---- 8.00B 4.90A 8.00B 7.25 +1.75 5.50 5 5 4320 4.75 7.50B 4.55A 6.75B 6.75 +1.50 1 5.25 4330 4.85 7.00B 4.25A 6.25B 6.25 +1.45 6 4.80 85 4350 3.80 6.00B 3.65A 5.25B 5.25 +1.10 65 4.15 9 20 4400 3.45 4.10B 2.50A 3.55B 3.55 +.65 80 2.90 14 37 4450 1.90 2.75B 1.65 2.35A 2.40 +.40 334 2.00 93 100 4500 1.35 1.90B 1.25A 1.60B 1.65 +.25 184 1.40 62 101 4600 ---- .90B .70A .90B .80 +.05 22 .75 2 34 4700 ---- .45B ---- .45B .45 +.05 3 .40 9 4800 ---- ---- ---- ---- .25 UNCH .25 1 4900 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .10 UNCH .10 800 ---- ---- ---- ---- 2994.50 +51.75 2942.75 900 ---- ---- ---- ---- 2895.00 +51.75 2843.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8303 5601 24752 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 10 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 321 1600 ---- ---- ---- ---- CAB UNCH CAB 3 1700 ---- ---- ---- ---- CAB UNCH CAB 243 1800 ---- ---- ---- ---- CAB UNCH CAB 471 1900 ---- ---- ---- ---- CAB -.05 .05 181 2000 .05 .05 .05 .05 .05 UNCH 45 .05 40 2100 ---- ---- ---- ---- .05 UNCH .05 35 2200 ---- ---- ---- ---- .05 -.05 .10 863 2250 ---- ---- ---- ---- .10 UNCH .10 1 28 2300 ---- ---- ---- ---- .10 UNCH .10 123 2350 ---- ---- ---- ---- .10 -.05 .15 404 2400 .15 .15 .15 .15 .15 UNCH 5 .15 4 238 2450 ---- ---- ---- ---- .15 -.05 20 .20 145 2500 .15 .20B .15 .20B .20 -.05 3 .25 3 739 2550 ---- ---- ---- ---- .20 -.05 .25 15 30 2600 ---- ---- .25A .25A .25 -.05 5 .30 411 2650 .25 .25 .25 .25 .30 -.10 30 .40 928 2700 ---- ---- .35A .35A .35 -.10 759 .45 5 1406 2750 .40 .40 .40 .40 .40 -.15 21 .55 2 965 2800 ---- ---- .45A .45A .50 -.15 .65 847 2850 .50 .50 .50 .50 .55 -.20 35 .75 553 2880 ---- ---- .60A .60A .60 -.20 .80 5 72 2890 ---- ---- .60A .60A .65 -.20 .85 5 27 2900 ---- ---- .65A .65A .65 -.20 37 .85 3 800 2910 ---- ---- .65A .65A .70 -.20 .90 1 57 2920 ---- ---- .65A .65A .70 -.25 .95 272 2930 ---- ---- .70A .70A .75 -.20 .95 61 2940 ---- ---- .70A .70A .75 -.25 3 1.00 738 2950 ---- ---- .75A .75A .80 -.25 6 1.05 526 2960 .75 .75 .75 .75 .80 -.25 128 1.05 1 90 2970 ---- ---- .75A .75A .85 -.25 1.10 71 2980 ---- ---- .80A .80A .85 -.30 1.15 4 2990 ---- ---- .80A .80A .90 -.30 1.20 1 25 3000 1.25 1.25 .85A 1.15B .90 -.30 88 1.20 18 530 3010 ---- ---- .90A .90A .95 -.30 1.25 5 3 3020 1.00 1.00 .90A 1.00 1.00 -.30 49 1.30 1 324 3030 ---- ---- .95A .95A 1.00 -.35 1.35 3040 ---- ---- .95A .95A 1.05 -.35 1.40 104 3050 1.50 1.50 1.00A 1.00A 1.10 -.35 4 1.45 4 813 3060 ---- ---- 1.05A 1.05A 1.15 -.35 1.50 53 3070 1.15 1.15 1.10A 1.45B 1.15 -.40 10 1.55 161 3080 ---- ---- 1.10A 1.10A 1.20 -.40 1.60 407 3090 ---- ---- 1.15A 1.15A 1.25 -.40 1.65 203 3100 1.75 1.75 1.20A 1.30A 1.30 -.40 61 1.70 509 817 3110 1.25 1.25 1.25 1.25 1.35 -.40 54 1.75 3 336 3120 ---- ---- 1.30A 1.30A 1.40 -.40 2 1.80 146 3130 ---- ---- 1.35A 1.35A 1.45 -.45 1.90 47 3140 ---- ---- 1.40A 1.40A 1.50 -.45 3 1.95 740 3150 2.00 2.05B 1.45A 1.55A 1.55 -.45 747 2.00 73 1722 3160 ---- 2.15B 1.50A 1.50A 1.60 -.50 2.10 19 3170 ---- 2.25B 1.55A 1.55A 1.65 -.55 2 2.20 100 146 3180 ---- 2.35B 1.65A 1.65A 1.70 -.55 2.25 1 482 3190 ---- 2.45B 1.70A 1.70A 1.80 -.55 2.35 110 3200 2.45 2.60B 1.75A 2.45B 1.85 -.60 57 2.45 172 1206 3210 1.85 2.70B 1.85 1.85 1.95 -.60 105 2.55 2 64 3220 ---- 2.85B 1.90A 1.90A 2.00 -.70 2.70 152 3230 ---- 3.00B 2.00A 2.00A 2.10 -.70 2.80 583 3240 ---- 3.20B 2.05A 2.05A 2.20 -.75 2.95 101 218 3250 3.05 3.35B 2.15A 2.20A 2.30 -.80 300 3.10 5 145 3260 ---- 3.55B 2.20A 2.20A 2.40 -.85 3.25 2 42 3270 3.00 3.75B 2.30A 2.45A 2.50 -.95 122 3.45 74 89 3280 2.55 4.00B 2.40A 4.00B 2.65 -1.00 2 3.65 4 618 3290 3.00 4.25B 2.50A 4.25B 2.75 -1.10 30 3.85 50 73 3300 4.00 4.55B 2.65A 2.85A 2.90 -1.20 821 4.10 362 1002 3310 ---- 4.85B 2.75A 4.85B 3.05 -1.30 6 4.35 7 137 3320 ---- 5.00B 2.90A 5.00B 3.25 -1.40 2 4.65 151 316 3330 ---- 5.50B 3.05A 3.05A 3.45 -1.55 1 5.00 5 70 3340 3.65 6.00B 3.20A 6.00B 3.65 -1.60 2 5.25 85 108 3350 5.00 6.25B 3.40A 3.85A 3.90 -1.85 175 5.75 114 4146 3360 ---- 6.75B 3.60A 6.75B 4.15 -2.10 1 6.25 1 326 3370 4.75 7.25B 3.80A 3.80A 4.45 -2.30 6 6.75 58 110 3380 7.75 8.00B 4.00A 8.00B 4.75 -2.50 1 7.25 107 3390 ---- 8.50B 4.30A 8.50B 5.00 -2.75 7.75 111 3400 10.00 10.00 4.55A 5.50 5.50 -3.00 472 8.50 910 1907 3410 9.25 10.00B 4.85A 6.00A 6.00 -3.25 74 9.25 1097 1103 3420 ---- 10.75B 5.25A 10.75B 6.50 -3.50 3 10.00 621 688 3430 ---- 11.75B 5.75A 11.75B 7.00 -3.75 1 10.75 1 70 3440 6.50 12.75B 6.00A 12.75B 7.50 -4.25 23 11.75 81 215 3450 8.00 14.00B 6.50A 8.00A 8.00 -4.75 108 12.75 413 1752 3460 ---- 15.25B 7.25A 15.25B 8.75 -5.00 13.75 454 430 3470 12.75 16.50B 7.75A 7.75A 9.50 -5.50 10 15.00 60 112 3480 ---- 18.00B 8.25A 18.00B 10.25 -6.00 2 16.25 4 207 3490 17.00 19.50B 9.00A 14.25B 11.00 -6.75 38 17.75 549 790 3500 18.50 21.00B 9.75A 11.75A 12.00 -7.25 1143 19.25 685 1867 3510 ---- 22.75B 10.50A 22.75B 13.00 -7.75 101 20.75 4 125 3520 ---- 24.75B 11.50A 24.75B 14.25 -8.25 105 22.50 76 228 3530 23.25 26.75B 12.50A 12.50A 15.25 -9.00 5 24.25 3 97 3540 21.50 28.75B 13.50A 27.50B 16.75 -9.50 225 26.25 1 116 3550 23.50 31.00B 14.50A 18.75B 18.00 -10.25 251 28.25 391 797 3560 25.50 33.50B 15.75A 32.00B 19.50 -11.00 4 30.50 221 205 3570 26.00 36.00B 17.00A 17.00A 21.00 -11.75 4 32.75 274 311 3580 ---- 38.75B 18.50A 38.75B 22.75 -12.50 53 35.25 379 396 3590 35.75 41.25B 20.00A 23.75A 24.50 -13.25 17 37.75 1 60 3600 43.75 44.50B 21.50A 28.00B 26.50 -14.00 617 40.50 534 2137 3610 28.25 47.25B 23.25A 45.25B 28.50 -15.00 159 43.50 22 224 3620 30.50 50.50B 25.25A 48.50B 30.75 -15.75 108 46.50 52 240 3630 32.50 54.00B 27.25A 51.75B 33.00 -16.75 10 49.75 88 87 3640 45.50 57.50B 29.25A 34.50A 35.50 -17.50 395 53.00 1154 993 3650 58.00 61.25B 31.50A 58.75B 38.00 -18.50 296 56.50 375 420 3660 60.75 65.00B 33.75A 61.75B 40.75 -19.50 205 60.25 57 67 3670 55.25 69.00B 36.25A 42.25A 43.50 -20.50 441 64.00 7 235 3680 58.75 73.25B 38.75A 49.00B 46.50 -21.50 40 68.00 17 132 3690 45.00 77.50B 41.50A 48.25A 49.75 -22.50 32 72.25 26 299 3700 71.25 82.25B 44.50A 51.50A 53.00 -23.50 320 76.50 362 1027 3710 69.50 87.00B 47.50A 83.00B 56.50 -24.50 18 81.00 6 104 3720 75.00 91.50B 50.75A 63.25B 60.25 -25.25 38 85.50 33 3730 ---- 96.50B 54.25A 96.50B 64.00 -26.25 467 90.25 296 403 3740 ---- 102.00B 57.75A 102.00B 68.00 -27.25 2 95.25 79 83 3750 102.00 107.00B 61.50A 103.25B 72.25 -28.25 800 100.50 371 631 3760 93.00 112.75B 65.25A 74.50A 76.50 -29.25 31 105.75 5 113 3770 98.50 118.00B 69.25A 115.50B 81.25 -30.00 301 111.25 278 558 3780 104.50 123.75B 73.50A 83.75A 85.75 -31.25 66 117.00 3 573 3790 108.00 127.50B 78.00A 88.50A 90.75 -32.00 48 122.75 92 3800 131.50 133.75B 82.50A 133.50B 95.75 -33.00 384 128.75 333 637 3810 111.00 140.00B 87.25A 140.00B 101.00 -34.00 2 135.00 17 33 3820 98.75 146.75B 92.25A 146.50B 106.50 -34.75 383 141.25 112 122 3830 ---- 153.50B 97.50A 97.50A 112.00 -36.00 148.00 45 3840 ---- 160.25B 103.00A 160.25B 117.75 -36.75 13 154.50 90 3850 ---- 167.50B 108.50A 108.50A 123.75 -37.75 143 161.50 2 463 3860 ---- 174.75B 114.25A 174.50B 129.75 -38.75 168.50 64 3870 ---- 182.00B 120.00A 182.00B 136.25 -39.25 2 175.50 4 511 3880 150.50 189.50B 126.25A 126.25A 142.75 -40.25 14 183.00 1 44 3890 153.25 197.25B 132.50A 132.50A 149.50 -41.00 28 190.50 1 71 3900 203.75 205.25B 139.00A 205.00B 156.25 -41.75 11 198.00 10 65 3910 151.25 212.00B 145.50A 208.50B 163.50 -42.50 1 206.00 1 5 3920 ---- 220.00B 152.50A 152.50A 170.75 -43.00 213.75 35 3930 176.00 227.75B 159.50A 174.75A 178.00 -44.00 1 222.00 55 3940 ---- 236.00B 166.75A 166.75A 185.75 -44.25 230.00 17 3950 194.50 244.50B 174.00A 190.00A 193.50 -45.00 14 238.50 19 49 3960 ---- 253.75B 181.50A 181.50A 201.25 -45.75 247.00 10 3970 ---- 261.75B 189.25A 256.25B 209.50 -46.00 255.50 58 3980 ---- 270.75B 197.00A 265.00B 217.50 -46.75 5 264.25 22 3990 ---- 279.50B 221.75A 221.75A 226.00 -47.00 273.00 4000 223.25 288.25B 220.25A 245.75A 234.25 -47.50 19 281.75 67 4010 ---- 297.00B 238.75A 291.25B 243.00 -47.75 290.75 4020 ---- 306.00B 247.50A 300.25B 251.50 -48.50 300.00 14 4030 ---- 315.75B 256.25A 309.50B 260.50 -48.50 309.00 6 4040 ---- 324.50B 265.00A 318.75B 269.25 -49.00 318.25 4050 ---- 333.75B 274.00A 328.00B 278.25 -49.50 8 327.75 9 4060 ---- 343.25B 283.25A 283.25A 287.50 -49.50 337.00 4070 286.25 352.75B 285.50A 285.50A 296.50 -50.00 1 346.50 2 4080 ---- 362.25B 302.00A 356.25B 305.75 -50.25 356.00 3 4090 ---- 371.75B 311.50A 365.75B 315.25 -50.25 365.50 8 4100 ---- 381.25B 321.00A 375.25B 324.50 -50.50 375.00 5 4110 ---- 391.00B 330.75A 385.00B 334.00 -50.75 384.75 4120 ---- 400.75B 340.50A 394.50B 343.50 -50.75 394.25 4130 ---- 410.25B 350.25A 404.50B 353.00 -51.00 404.00 4140 ---- 420.00B 360.25A 414.00B 362.75 -51.00 413.75 4150 ---- 430.25B 370.00A 423.75B 372.25 -51.25 423.50 1 4160 ---- 439.75B 380.00A 433.50B 382.00 -51.25 433.25 4170 ---- 450.00B 390.00A 443.50B 391.75 -51.25 443.00 4180 ---- 460.00B 400.00A 453.25B 401.50 -51.50 453.00 4190 ---- 469.25B 433.00A 463.00B 411.25 -51.50 462.75 4200 ---- 479.00B 442.75A 473.00B 421.00 -51.50 472.50 4210 ---- 488.75B 452.75A 452.75A 430.75 -51.75 482.50 4220 ---- 499.25B 462.50A 492.75B 440.75 -51.50 492.25 4230 ---- 508.75B 472.50A 506.75B 450.50 -51.75 502.25 4240 ---- 519.25B 482.25A 512.50B 460.50 -51.50 512.00 4250 ---- 529.00B 492.25A 522.25B 470.25 -51.75 522.00 4260 ---- 538.75B 502.25A 532.25B 480.25 -51.50 531.75 4270 ---- 549.00B 512.25A 542.25B 490.25 -51.50 541.75 4280 ---- 558.75B 522.25A 552.25B 500.00 -51.75 551.75 4290 ---- 568.00B 532.00A 562.00B 510.00 -51.50 561.50 4300 ---- 578.75B 542.00A 572.00B 520.00 -51.50 571.50 4350 ---- 628.50B 589.00A 621.75B 569.50 -51.75 621.25 4400 ---- 678.00B 638.75A 671.50B 619.50 -51.50 671.00 4450 ---- 727.25B 688.50A 721.25B 669.25 -51.50 720.75 4500 ---- 777.75B 738.25A 771.25B 719.00 -51.75 770.75 4600 ---- 877.50B 838.00A 870.75B 818.75 -51.50 870.25 4700 ---- 977.25B 937.75A 937.75A 918.50 -51.50 970.00 4800 ---- 1077.00B 1037.50A 1070.25B 1018.25 -51.50 1069.75 4900 ---- 1176.75B 1137.50A 1137.50A 1118.00 -51.50 1169.50 5000 ---- 1276.50B 1237.00A 1269.75B 1217.75 -51.75 1269.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 1600 ---- ---- ---- ---- .15 +.05 .10 1700 ---- ---- ---- ---- .20 +.05 .15 1800 ---- ---- ---- ---- .25 +.05 .20 1 5 1900 ---- ---- ---- ---- .35 +.05 .30 2000 ---- ---- .35A .35A .40 UNCH .40 2100 ---- ---- .45A .45A .55 UNCH .55 2200 ---- ---- .55A .55A .70 UNCH .70 2 6 2250 ---- ---- ---- .60A .75 UNCH ---- 2300 ---- ---- .65A .65A .85 -.05 .90 1 5 2350 ---- ---- .75A .75A .95 -.05 1 1.00 1 1 2400 ---- ---- .85A .85A 1.10 -.05 3 1.15 3 7 2450 ---- ---- .95A .95A 1.20 -.10 1.30 3 237 2500 ---- ---- 1.10A 1.10A 1.40 -.10 1.50 1 39 2550 1.35 1.70B 1.25A 1.70B 1.55 -.15 130 1.70 90 2600 1.40 1.95B 1.40 1.95B 1.75 -.20 2 1.95 5 2650 1.90 2.20 1.55 2.00A 2.00 -.20 33 2.20 3 7 2700 2.20 2.50B 1.85A 2.50B 2.25 -.25 29 2.50 15 278 2750 3.00 3.00 2.15A 2.85B 2.55 -.30 56 2.85 8 25 2800 2.90 2.90 2.45A 2.90 2.85 -.40 199 3.25 8 15 2850 2.75 3.70B 2.75 3.30A 3.25 -.45 21 3.70 5 5 2900 3.10 4.30B 3.10 4.30B 3.65 -.65 16 4.30 411 413 2950 4.10 5.00B 3.65A 5.00B 4.20 -.75 52 4.95 535 602 3000 6.00 6.00 4.20A 4.95 4.90 -.85 93 5.75 156 332 3010 ---- ---- ---- 4.35A 5.00 UNCH ---- 3020 ---- ---- ---- 4.50A 5.25 UNCH ---- 3030 ---- ---- ---- 4.65A 5.50 UNCH ---- 3040 ---- ---- 4.80A 4.80A 5.50 -1.25 118 6.75 3050 ---- ---- 4.95A 4.95A 5.75 -1.25 88 7.00 205 252 3060 6.25 7.50B 5.25A 7.50B 6.00 -1.25 22 7.25 3070 6.00 7.75B 5.50A 5.50A 6.25 -1.25 10 7.50 3080 8.00 8.00 5.50A 6.50A 6.50 -1.25 11 7.75 3090 8.25 8.25 5.75A 6.75A 6.75 -1.50 12 8.25 3100 6.25 8.75 6.00A 7.00 7.00 -1.50 324 8.50 72 79 3110 ---- 9.00B 6.25A 6.25A 7.25 -1.50 10 8.75 3120 8.00 9.50B 6.50A 7.50A 7.50 -1.75 7 9.25 4 3130 ---- 10.00B 6.75A 10.00B 7.75 -1.75 9 9.50 4 8 3140 ---- 10.50B 7.00A 10.50B 8.25 -1.75 1 10.00 146 119 3150 10.25 11.00B 7.25A 11.00B 8.50 -2.00 78 10.50 55 55 3160 10.00 11.25B 7.50A 9.00A 8.75 -2.25 4 11.00 5 8 3170 ---- 12.00B 7.75A 7.75A 9.25 -2.25 59 11.50 98 104 3180 12.50 12.50 8.00A 9.75A 9.50 -2.50 1 12.00 26 24 3190 ---- 13.00B 8.50A 13.00B 10.00 -2.50 1 12.50 3 4 3200 13.50 13.75B 8.75A 10.50A 10.50 -2.50 72 13.00 53 63 3210 9.50 14.25B 9.25A 14.25B 11.00 -2.75 3 13.75 2 3220 ---- 15.00B 9.50A 15.00B 11.50 -2.75 14.25 3230 10.00 15.75B 10.00 15.75B 12.00 -3.00 62 15.00 32 72 3240 ---- 16.50B 10.50A 16.50B 12.50 -3.25 6 15.75 1 3250 11.00 17.25B 11.00 17.25B 13.00 -3.50 3 16.50 1 8 3260 ---- 18.00B 11.50A 18.00B 13.50 -3.75 17.25 3270 12.50 18.75B 12.00A 12.00A 14.25 -3.75 4 18.00 1 8 3280 13.25 19.75B 12.50A 19.75B 15.00 -3.75 1 18.75 2 3 3290 ---- 20.75B 13.00A 20.75B 15.50 -4.25 19.75 1 3 3300 15.25 21.75B 13.75A 13.75A 16.25 -4.50 19 20.75 12 17 3310 ---- 22.75B 14.50A 22.75B 17.00 -4.75 6 21.75 3320 ---- 24.00B 15.00A 24.00B 17.75 -5.00 22.75 3330 ---- 25.00B 15.75A 25.00B 18.75 -5.00 23.75 2 3340 ---- 26.25B 16.50A 26.25B 19.50 -5.50 25.00 3350 ---- 27.50B 17.25A 27.50B 20.50 -5.75 24 26.25 64 64 3360 ---- 29.00B 18.25A 28.75B 21.25 -6.25 27.50 3370 ---- 30.25B 19.00A 30.25B 22.25 -6.50 8 28.75 2 1 3380 ---- 31.75B 20.00A 31.75B 23.50 -6.50 1 30.00 1 6 3390 ---- 33.25B 21.00A 33.25B 24.50 -7.00 31.50 3400 32.75 35.00B 22.00A 26.75B 25.50 -7.50 38 33.00 65 63 3410 ---- 36.50B 23.00A 36.50B 26.75 -7.75 1 34.50 3420 ---- 38.25B 24.00A 38.25B 28.00 -8.25 1 36.25 32 34 3430 ---- 40.00B 25.25A 40.00B 29.25 -8.75 38.00 3440 ---- 41.75B 26.50A 41.75B 30.75 -9.00 39.75 2 2 3450 ---- 43.75B 27.75A 43.75B 32.00 -9.50 29 41.50 126 126 3460 34.00 45.75B 29.00A 34.00 33.50 -9.75 2 43.25 22 21 3470 ---- 47.75B 30.25A 47.75B 35.00 -10.25 5 45.25 2 2 3480 ---- 50.00B 31.75A 49.75B 36.50 -10.75 4 47.25 1 3490 ---- 52.25B 33.25A 52.25B 38.25 -11.00 67 49.25 2 2 3500 45.00 54.50B 34.75A 39.25A 40.00 -11.50 469 51.50 40 32 3510 46.00 56.75B 36.50A 55.50B 41.75 -12.00 52 53.75 24 24 3520 ---- 59.00B 38.00A 59.00B 43.50 -12.50 2 56.00 3 3530 ---- 61.50B 39.75A 61.50B 45.50 -13.00 58.50 11 11 3540 44.75 64.50B 41.50A 62.75B 47.50 -13.50 49 61.00 41 41 3550 50.00 67.00B 43.50A 43.50A 49.50 -14.00 66 63.50 2 82 3560 ---- 69.75B 45.50A 69.75B 51.75 -14.50 66.25 24 23 3570 60.50 72.50B 47.50A 47.50A 53.75 -15.00 134 68.75 1 2 3580 61.00 75.50B 49.50A 73.25B 56.25 -15.50 46 71.75 15 17 3590 ---- 78.50B 51.75A 78.50B 58.50 -16.00 67 74.50 1 1 3600 ---- 81.50B 54.00A 81.25B 61.00 -16.50 187 77.50 28 48 3610 ---- 84.75B 56.25A 84.50B 63.50 -17.00 80.50 1 3620 ---- 88.00B 58.50A 87.75B 66.00 -17.75 31 83.75 48 48 3630 ---- 91.50B 61.00A 91.50B 68.75 -18.25 87.00 13 13 3640 79.50 95.00B 63.50A 63.50A 71.50 -19.00 1 90.50 1 2 3650 90.75 98.50B 66.25A 73.25A 74.50 -19.25 83 93.75 115 81 3660 ---- 102.25B 69.00A 102.00B 77.50 -19.75 97.25 25 3670 ---- 105.75B 71.75A 105.75B 80.50 -20.50 1 101.00 3 30 3680 ---- 109.50B 74.75A 109.50B 83.75 -21.00 104.75 21 22 3690 105.25 113.50B 77.50A 85.50A 87.00 -21.50 21 108.50 80 3700 ---- 117.50B 80.75A 117.50B 90.25 -22.25 9 112.50 653 640 3710 ---- 121.75B 83.75A 121.75B 93.75 -22.75 116.50 84 85 3720 ---- 126.00B 87.25A 126.00B 97.50 -23.25 7 120.75 19 19 3730 125.25 130.50B 90.50A 99.25A 101.00 -24.00 99 125.00 19 26 3740 131.00 135.00B 94.00A 103.00A 104.75 -24.50 20 129.25 19 20 3750 ---- 139.75B 97.50A 139.75B 108.75 -25.00 2 133.75 651 651 3760 110.25 144.25B 101.25A 141.75B 112.75 -25.50 62 138.25 3770 108.50 149.25B 105.00A 128.25B 117.00 -26.00 6 143.00 17 17 3780 133.75 154.25B 109.00A 109.00A 121.00 -27.00 205 148.00 4 3790 122.75 159.25B 113.00A 123.25A 125.50 -27.25 37 152.75 4 1 3800 130.00 164.50B 117.25A 162.50B 130.00 -28.00 77 158.00 273 3810 137.75 169.25B 121.50A 132.25A 134.50 -28.50 31 163.00 58 58 3820 145.25 173.50B 125.75A 172.75B 139.25 -29.25 34 168.50 29 29 3830 176.25 178.75B 130.25A 141.75A 144.25 -29.50 38 173.75 10 29 3840 146.00 184.50B 135.00A 146.75A 149.25 -30.25 38 179.50 19 3850 143.25 190.25B 139.75A 142.75A 154.25 -30.75 1 185.00 1 274 3860 190.75 196.25B 144.50A 165.75B 159.50 -31.50 26 191.00 3870 ---- 202.25B 149.50A 202.25B 164.75 -32.00 196.75 37 3880 ---- 208.50B 154.75A 208.50B 170.25 -32.75 203.00 3890 ---- 214.75B 160.00A 214.75B 176.00 -33.00 209.00 45 3900 ---- 221.25B 165.25A 221.25B 181.50 -33.75 215.25 3910 ---- 227.75B 170.75A 227.75B 187.50 -34.25 221.75 3920 217.50 234.50B 176.50A 234.25B 193.50 -34.75 12 228.25 3930 ---- 241.25B 182.25A 182.25A 199.50 -35.50 235.00 3940 229.75 248.25B 188.00A 248.00B 205.75 -36.00 12 241.75 1 1 3950 ---- 255.25B 194.00A 255.25B 212.00 -36.50 248.50 19 3960 ---- 262.25B 200.25A 262.25B 218.50 -37.00 255.50 3970 ---- 269.50B 206.50A 269.50B 225.00 -37.75 262.75 19 3980 ---- 277.00B 212.75A 277.00B 231.75 -38.25 270.00 3990 ---- 284.50B 219.25A 284.50B 238.50 -38.75 277.25 19 4000 272.00 292.00B 226.00A 241.75A 245.50 -39.00 7 284.50 7 4010 ---- 299.75B 232.75A 299.75B 252.50 -39.75 292.25 4020 ---- 307.50B 239.50A 307.50B 259.50 -40.25 299.75 4030 ---- 315.50B 246.50A 315.50B 266.75 -40.75 307.50 4040 ---- 323.25B 253.50A 323.00B 274.00 -41.25 315.25 4050 ---- 328.75B 260.75A 328.75B 281.50 -41.75 323.25 5 4060 ---- 336.75B 268.00A 336.75B 289.00 -42.25 331.25 16 4070 ---- 345.00B 275.50A 345.00B 296.75 -42.50 339.25 16 4080 ---- 353.25B 283.00A 353.25B 304.50 -43.00 347.50 4090 ---- 361.75B 290.75A 361.75B 312.25 -43.50 355.75 4100 ---- 370.00B 298.25A 370.00B 320.25 -43.75 364.00 4110 ---- 378.50B 306.25A 378.50B 328.25 -44.25 372.50 4120 ---- 387.00B 356.25A 387.00B 336.25 -44.75 381.00 4130 ---- 395.75B 364.50A 395.75B 344.50 -45.00 389.50 4140 ---- 404.00B 373.00A 404.00B 352.75 -45.50 398.25 4150 ---- 413.00B 381.25A 413.00B 361.25 -45.75 407.00 4160 ---- 421.75B 389.75A 421.75B 369.50 -46.25 415.75 4170 ---- 430.50B 398.50A 430.50B 378.25 -46.25 424.50 4180 ---- 440.00B 407.00A 439.75B 386.75 -46.75 433.50 4190 ---- 449.00B 417.00A 449.00B 395.50 -47.00 442.50 14 4200 ---- 457.50B 425.00A 457.50B 404.25 -47.25 451.50 17 4210 ---- 466.75B 434.00A 466.75B 413.00 -47.75 460.75 4220 ---- 476.00B 442.75A 476.00B 422.00 -47.75 469.75 4230 ---- 485.25B 451.75A 485.25B 430.75 -48.25 479.00 4240 ---- 494.50B 461.00A 494.50B 439.75 -48.50 488.25 4250 ---- 503.75B 470.00A 503.75B 449.00 -48.50 497.50 4260 ---- 513.00B 479.25A 513.00B 458.00 -49.00 507.00 4270 ---- 522.50B 488.50A 522.50B 467.25 -49.00 516.25 4280 ---- 532.00B 497.75A 497.75A 476.50 -49.25 525.75 4290 ---- 541.25B 507.00A 541.25B 485.75 -49.50 535.25 4300 ---- 550.75B 517.25A 550.75B 495.00 -49.75 544.75 4310 ---- 560.50B 526.75A 560.50B 504.25 -50.00 554.25 4320 ---- 570.00B 535.50A 570.00B 513.75 -50.00 563.75 4330 ---- 579.50B 544.75A 579.50B 523.25 -50.00 573.25 4350 ---- 598.75B 563.75A 598.75B 542.25 -50.25 592.50 4400 ---- 647.25B 612.00A 647.25B 590.25 -50.75 641.00 4450 ---- 696.50B 662.50A 662.50A 638.75 -51.00 689.75 4500 ---- ---- 711.75A 711.75A 687.75 -51.25 739.00 4600 ---- ---- ---- ---- 786.50 -51.25 837.75 4700 ---- ---- ---- ---- 885.50 -51.50 937.00 4800 ---- ---- ---- ---- 984.75 -51.50 1036.25 4900 ---- ---- ---- ---- 1084.25 -51.25 1135.50 5000 ---- ---- ---- ---- 1183.50 -51.50 1235.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15488 16550 57127 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3693.50 +52.00 3641.50 25830 1100 ---- ---- ---- ---- 2698.00 +51.75 2646.25 1500 200 ---- ---- ---- ---- 3594.00 +52.00 3542.00 2100 ---- ---- ---- ---- 1702.50 +51.75 1650.75 24880 2200 ---- ---- ---- ---- 1603.00 +51.75 1551.25 3100 ---- ---- ---- ---- 712.00 +49.50 662.50 4100 ---- ---- ---- ---- 34.25 +8.25 26.00 4200 ---- ---- ---- ---- 17.75 +5.00 12.75 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3701.75 +51.50 3650.25 1200 1100 ---- ---- ---- ---- 2713.25 +51.50 2661.75 1200 200 ---- ---- ---- ---- 3603.00 +51.50 3551.50 2100 ---- ---- ---- ---- 1728.50 +50.75 1677.75 2200 ---- ---- ---- ---- 1631.00 +50.50 1580.50 3100 ---- ---- ---- ---- 781.00 +44.50 736.50 4100 ---- ---- ---- ---- 139.25 +17.25 122.00 4200 ---- ---- ---- ---- 105.75 +14.25 91.50 5100 ---- ---- ---- ---- 1.50 +.45 1.05 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC SEP23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3658.00 UNCH ---- 1100 ---- ---- ---- ---- 2702.75 UNCH ---- 200 ---- ---- ---- ---- 3562.25 UNCH ---- 2100 ---- ---- ---- ---- 1761.25 UNCH ---- 2200 ---- ---- ---- ---- 1668.75 UNCH ---- 3100 ---- ---- ---- ---- 860.25 UNCH ---- 4100 ---- ---- ---- ---- 115.75 UNCH ---- 4200 ---- ---- ---- ---- 70.75 UNCH ---- 5100 ---- ---- ---- ---- CAB UNCH ---- 6100 ---- ---- ---- ---- CAB UNCH ---- 7100 ---- ---- ---- ---- CAB UNCH ---- 8100 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 60410 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 25830 1100 ---- ---- ---- ---- CAB UNCH CAB 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 UNCH .05 24880 2200 ---- ---- ---- ---- .05 -.05 .10 3100 ---- ---- ---- ---- 4.90 -2.10 7.00 4100 ---- ---- ---- ---- 322.75 -43.00 365.75 4200 ---- ---- ---- ---- 405.75 -46.50 452.25 5100 ---- ---- ---- ---- 1284.00 -51.25 1335.25 1000 6100 ---- ---- ---- ---- 2279.25 -51.50 2330.75 7100 ---- ---- ---- ---- 3274.75 -51.25 3326.00 1200 8100 ---- ---- ---- ---- 4270.25 -51.00 4321.25 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1200 1100 ---- ---- ---- ---- .05 UNCH .05 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 3.85 -.65 4.50 2200 ---- ---- ---- ---- 5.25 -.75 6.00 3100 ---- ---- ---- ---- 45.00 -6.75 51.75 4100 ---- ---- ---- ---- 391.75 -33.75 425.50 4200 ---- ---- ---- ---- 457.25 -37.00 494.25 5100 ---- ---- ---- ---- 1242.75 -50.50 1293.25 6100 ---- ---- ---- ---- 2229.75 -51.00 2280.75 7100 ---- ---- ---- ---- 3218.25 -51.00 3269.25 1200 8100 ---- ---- ---- ---- 4207.00 -50.75 4257.75 1200 EYC SEP23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH ---- 1100 ---- ---- ---- ---- 3.45 UNCH ---- 200 ---- ---- ---- ---- CAB UNCH ---- 2100 ---- ---- ---- ---- 20.25 UNCH ---- 2200 ---- ---- ---- ---- 23.75 UNCH ---- 3100 ---- ---- ---- ---- 78.00 UNCH ---- 4100 ---- ---- ---- ---- 292.25 UNCH ---- 4200 ---- ---- ---- ---- 343.00 UNCH ---- 5100 ---- ---- ---- ---- 1135.00 UNCH ---- 6100 ---- ---- ---- ---- 2093.50 UNCH ---- 7100 ---- ---- ---- ---- 3052.25 UNCH ---- 8100 ---- ---- ---- ---- 4010.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 60410 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3679.50 +51.75 3627.75 200 ---- ---- ---- ---- 3579.50 +51.75 3527.75 480 ---- ---- ---- ---- 3299.50 +51.75 3247.75 500 ---- ---- ---- ---- 3279.50 +51.75 3227.75 800 ---- ---- ---- ---- 2979.50 +51.75 2927.75 900 ---- ---- ---- ---- 2879.50 +51.75 2827.75 1000 ---- ---- ---- ---- 2779.50 +51.75 2727.75 1100 ---- ---- ---- ---- 2679.50 +51.75 2627.75 1200 ---- ---- ---- ---- 2579.50 +51.75 2527.75 1300 ---- ---- ---- ---- 2479.50 +51.75 2427.75 1400 ---- 2334.25B ---- 2334.00B 2379.50 +51.75 2327.75 1500 ---- 2270.25B ---- ---- 2279.50 +51.75 2227.75 1600 ---- 2170.75B ---- 2162.00B 2179.50 +51.75 2127.75 1700 ---- 2071.25B ---- 2062.50B 2079.50 +51.75 2027.75 1800 ---- 1971.75B ---- 1963.00B 1979.50 +51.75 1927.75 20 1900 ---- 1872.25B ---- 1863.50B 1879.50 +51.75 1827.75 2000 ---- 1772.75B ---- ---- 1779.50 +51.75 1727.75 2100 ---- 1673.25B ---- 1628.25B 1679.50 +51.75 1627.75 75 2150 ---- 1623.50B ---- 1588.00B 1629.50 +51.75 1577.75 2200 ---- 1573.75B ---- 1549.25B 1579.50 +51.75 1527.75 112 2250 ---- 1524.00B ---- 1499.50B 1529.50 +51.75 1477.75 2300 ---- 1474.50B ---- 1465.75B 1479.50 +51.75 1427.75 35 2350 ---- 1424.75B ---- 1416.00B 1429.50 +51.75 1377.75 2400 ---- 1375.00B ---- 1366.25B 1379.50 +51.75 1327.75 1 2450 ---- 1325.25B ---- 1316.50B 1329.50 +51.75 1277.75 2500 ---- 1275.50B ---- 1266.75B 1279.50 +51.75 1227.75 425 2550 ---- 1225.75B ---- 1217.00B 1229.50 +51.75 1177.75 3 2600 ---- 1176.00B ---- 1172.50B 1179.50 +51.75 1127.75 7 2650 ---- 1137.00B ---- 1131.50B 1129.50 +51.75 1077.75 2700 ---- 1076.50B ---- 1068.00B 1079.75 +51.75 1028.00 8 2750 ---- 1027.00B ---- 1018.50B 1029.75 +51.50 978.25 5 2770 ---- 1007.25B ---- 962.50B 1009.75 +51.50 958.25 2780 ---- 997.25B ---- 988.75B 1000.00 +51.75 948.25 2790 ---- 987.25B ---- 942.75B 990.00 +51.50 938.50 2800 ---- 977.50B ---- 969.00B 980.00 +51.50 928.50 6 2810 ---- 967.50B ---- 959.00B 970.00 +51.50 918.50 2820 ---- 957.50B ---- 913.25B 960.00 +51.50 908.50 2830 ---- 947.75B ---- 939.25B 950.00 +51.25 898.75 2840 ---- 937.75B ---- 893.25B 940.25 +51.50 888.75 2850 ---- 928.00B ---- 919.50B 930.25 +51.50 878.75 2860 ---- 918.00B ---- 873.75B 920.25 +51.25 869.00 2870 ---- 908.25B ---- 899.75B 910.25 +51.25 859.00 2880 ---- 898.25B ---- 854.00B 900.50 +51.50 849.00 2890 ---- 888.25B ---- 880.00B 890.50 +51.25 839.25 2900 ---- 878.50B ---- 834.25B 880.50 +51.25 829.25 135 2910 ---- 868.50B ---- 860.25B 870.50 +51.25 819.25 2920 ---- 858.75B 799.00A 824.50B 860.75 +51.25 809.50 2930 ---- 848.75B 789.25A 789.25A 850.75 +51.25 799.50 2940 ---- 839.00B 779.00A 779.00A 840.75 +51.00 789.75 2950 ---- 829.00B 769.50A 769.50A 831.00 +51.25 779.75 2960 ---- 821.00B 759.25A 759.25A 821.00 +51.25 769.75 2970 ---- 815.25B 749.75A 749.75A 811.25 +51.25 760.00 2980 ---- 805.50B 739.75A 739.75A 801.25 +51.00 750.25 2990 ---- 808.75B 730.00A 730.00A 791.25 +51.00 740.25 1 3000 ---- 805.25B 720.00A 720.00A 781.50 +51.00 730.50 1362 3010 ---- 795.50B 710.25A 710.25A 771.50 +51.00 720.50 3020 ---- 785.50B 700.25A 700.25A 761.75 +51.00 710.75 3030 ---- 775.75B 690.75A 690.75A 751.75 +50.75 701.00 3040 ---- 765.75B 681.00A 681.00A 742.00 +50.75 691.25 3050 ---- 756.00B 671.00A 671.00A 732.25 +50.75 681.50 5270 3060 ---- 746.00B 661.25A 661.25A 722.25 +50.50 671.75 3070 ---- 736.25B 651.50A 651.50A 712.50 +50.75 661.75 3080 ---- 726.25B 641.75A 641.75A 702.75 +50.75 652.00 3090 ---- 716.50B 632.00A 632.00A 693.00 +50.50 642.50 3100 ---- 706.75B 622.25A 622.25A 683.25 +50.50 632.75 1 29 3110 ---- 696.75B 612.75A 612.75A 673.50 +50.50 623.00 3120 ---- 687.00B 603.00A 603.00A 663.75 +50.50 613.25 3130 ---- 677.25B 593.50A 593.50A 654.00 +50.50 603.50 3140 ---- 667.50B 583.75A 583.75A 644.25 +50.25 594.00 3150 ---- 657.75B 574.25A 574.25A 634.50 +50.25 584.25 3160 ---- 648.00B 564.75A 564.75A 624.75 +50.00 574.75 3170 ---- 638.25B 555.25A 555.25A 615.00 +49.75 565.25 1 3180 ---- 628.50B 545.75A 545.75A 605.25 +49.50 555.75 3190 ---- 618.75B 536.25A 536.25A 595.75 +49.50 546.25 2 3200 ---- 609.00B 526.75A 526.75A 586.00 +49.25 536.75 1068 3210 ---- 599.50B 517.25A 517.25A 576.50 +49.25 527.25 31 3220 ---- 589.75B 508.00A 508.00A 567.00 +49.25 517.75 14 3230 ---- 580.25B 498.50A 498.50A 557.50 +49.00 508.50 3240 ---- 570.50B 489.25A 489.25A 548.00 +48.75 499.25 15 3250 ---- 561.00B 480.00A 480.00A 538.50 +48.50 490.00 21 3260 ---- 551.50B 470.75A 470.75A 529.00 +48.25 480.75 22 3270 ---- 542.00B 461.75A 461.75A 519.50 +48.00 471.50 9 3275 ---- 537.25B 457.00A 457.00A 514.75 +47.75 467.00 113 3280 ---- 532.50B 452.25A 452.25A 510.25 +48.00 462.25 9 3290 ---- 523.00B 443.25A 443.25A 500.75 +47.50 453.25 7 3300 481.25 513.50B 434.25A 513.25B 491.50 +47.25 2 444.25 336 3310 ---- 504.25B 425.25A 425.25A 482.25 +47.25 435.00 1 32 3320 ---- 494.75B 416.25A 416.25A 473.00 +46.75 426.25 5 3330 ---- 485.50B 407.50A 407.50A 463.75 +46.50 417.25 30 3340 430.25 476.25B 398.50A 398.50A 454.50 +46.25 1 408.25 4 3350 421.25 467.00B 389.75A 389.75A 445.50 +46.00 1 399.50 392 3360 ---- 457.75B 381.00A 381.00A 436.25 +45.50 390.75 13 3370 ---- 448.75B 372.50A 372.50A 427.25 +45.25 382.00 55 3380 ---- 439.50B 364.00A 364.00A 418.25 +44.75 373.50 90 3390 ---- 430.50B 355.50A 355.50A 409.50 +44.50 365.00 186 3400 ---- 421.50B 347.00A 347.00A 400.50 +44.00 1 356.50 9 1608 3410 368.50 412.50B 338.50A 338.50A 391.75 +43.75 1 348.00 18 3420 ---- 403.75B 330.25A 330.25A 383.00 +43.25 339.75 1 18 3430 ---- 394.75B 322.00A 322.00A 374.50 +43.00 331.50 131 3440 ---- 386.00B 313.75A 313.75A 365.75 +42.25 323.50 80 486 3450 ---- 377.25B 305.25A 305.25A 357.25 +42.00 315.25 354 5171 3460 302.75 368.75B 297.25A 299.50A 348.75 +41.50 15 307.25 2 140 3470 303.50 360.00B 289.25A 289.25A 340.50 +41.00 48 299.50 17 77 3480 299.50 351.50B 281.50A 300.50A 332.00 +40.50 33 291.50 13 117 3490 297.25 343.00B 273.75A 297.00A 323.75 +40.00 61 283.75 11 38 3500 277.25 334.75B 266.00A 310.00B 315.50 +39.50 32 276.00 40 1134 3510 279.25 326.25B 258.50A 310.50B 307.50 +39.25 60 268.25 13 57 3520 299.25 318.00B 251.00A 303.00B 299.25 +38.50 114 260.75 36 439 3530 291.75 309.75B 243.75A 295.00B 291.25 +38.00 47 253.25 52 768 3540 293.75 302.25B 236.50A 287.00B 283.50 +37.50 18 246.00 25 154 3550 267.50 294.25B 229.25A 279.25B 275.50 +36.75 45 238.75 366 1586 3560 244.00 286.25B 222.00A 250.00A 267.75 +36.25 40 231.50 17 347 3570 254.00 278.50B 215.00A 263.75B 260.00 +35.50 4 224.50 2 637 3575 224.25 274.50B 211.50A 250.00A 256.25 +35.25 10 221.00 17 300 3580 229.50 270.75B 208.00A 208.00A 252.50 +35.00 18 217.50 3 290 3590 236.75 263.00B 201.25A 248.50B 245.00 +34.25 42 210.75 3 134 3600 236.00 255.25B 194.50A 241.25B 237.75 +33.75 44 204.00 58 2637 3610 209.75 247.75B 188.00A 213.75A 230.50 +33.25 24 197.25 4 383 3620 221.25 240.25B 181.50A 181.50A 223.25 +32.50 33 190.75 35 824 3625 202.75 236.50B 178.25A 208.00A 219.75 +32.25 19 187.50 22 574 3630 215.50 233.00B 175.25A 175.25A 216.25 +31.75 1 184.50 15 674 3640 217.75 225.75B 169.00A 212.50B 209.25 +31.25 99 178.00 6 426 3650 171.75 218.50B 162.75A 205.50B 202.25 +30.50 260 171.75 71 5239 3660 206.75 211.50B 156.75A 180.25A 195.50 +30.00 17 165.50 45 676 3670 189.75 204.50B 150.75A 178.00A 188.75 +29.25 4 159.50 16 783 3680 179.50 197.75B 145.00A 185.50B 182.25 +28.75 38 153.50 31 996 3690 170.75 191.00B 139.25A 159.00A 176.00 +28.50 8 147.50 62 615 3700 140.00 184.50B 133.75A 172.50B 169.75 +27.75 358 142.00 628 7675 3710 150.50 178.00B 128.50A 128.50A 163.50 +27.25 64 136.25 105 1645 3720 136.75 171.50B 123.25A 160.25B 157.50 +26.50 73 131.00 180 768 3730 123.50 165.25B 118.00A 154.25B 151.50 +26.00 305 125.50 355 1139 3740 119.00 159.25B 113.00A 132.25A 145.75 +25.25 184 120.50 553 1812 3750 113.25 153.00B 108.00A 130.50A 140.00 +24.50 534 115.50 938 6334 3760 108.25 147.25B 103.25A 129.75A 134.50 +23.75 237 110.75 252 956 3770 103.75 141.25B 98.75A 124.50A 129.00 +23.00 285 106.00 162 583 3780 98.25 135.75B 94.25A 126.25B 123.50 +22.00 432 101.50 108 1220 3790 95.00 130.25B 89.75 121.00B 118.50 +21.50 217 97.00 111 889 3800 92.25 124.75B 85.50A 109.25A 113.50 +21.00 2175 92.50 1621 10790 3810 99.25 119.50B 81.50A 104.25A 108.50 +20.25 126 88.25 252 322 3820 89.25 114.25B 77.50A 106.00B 103.75 +19.75 89 84.00 128 522 3830 90.75 109.25B 73.75A 93.25A 99.25 +19.25 232 80.00 140 1293 3840 73.75 104.50B 70.00A 96.75B 94.50 +18.50 82 76.00 412 1059 3850 71.25 99.75B 66.50A 86.50A 90.25 +18.00 526 72.25 978 8087 3860 79.00 95.00B 63.00A 88.00B 86.00 +17.50 169 68.50 372 1512 3870 74.00 90.50B 59.75 78.25A 82.00 +16.75 198 65.25 177 1326 3875 75.00 88.50B 58.25A 70.75A 80.00 +16.50 101 63.50 108 1017 3880 66.25 86.25B 56.50A 74.50A 78.00 +16.25 68 61.75 303 1875 3890 65.75 82.00B 53.50A 70.75A 74.25 +15.75 102 58.50 313 3571 3900 55.00 78.00B 50.50 67.25A 70.50 +15.00 1797 55.50 5043 12287 3910 60.50 74.00B 47.75A 68.50B 66.75 +14.25 208 52.50 191 886 3920 57.50 70.25B 45.25A 60.50B 63.25 +13.75 196 49.50 166 1477 3925 61.25 68.25B 43.75A 63.25B 61.50 +13.25 43 48.25 206 2562 3930 55.75 66.50B 42.50A 52.50A 60.00 +13.25 129 46.75 680 1518 3940 46.00 63.00B 40.00A 54.00A 56.75 +12.75 370 44.00 572 1062 3950 39.50 59.50B 37.75A 51.00A 53.50 +12.00 1027 41.50 1596 6289 3960 44.75 56.25B 35.50A 48.25A 50.50 +11.50 167 39.00 249 1729 3970 38.75 53.25B 33.25A 44.25A 47.75 +11.00 600 36.75 152 812 3975 49.25 51.75B 32.25A 44.00 46.25 +10.50 147 35.75 123 1881 3980 39.00 50.25B 31.25A 39.00A 45.00 +10.50 1049 34.50 69 466 3990 35.25 47.25B 29.50A 43.75B 42.50 +10.00 229 32.50 213 1162 4000 30.25 44.50B 27.50 37.75A 40.00 +9.50 3071 30.50 3834 21885 4010 34.00 42.00B 25.75A 34.50A 37.50 +9.00 117 28.50 86 1099 4020 32.75 39.25B 24.25A 34.25B 35.25 +8.50 229 26.75 93 1093 4025 30.75 38.00B 23.25A 32.25A 34.00 +8.25 475 25.75 196 2003 4030 26.75 37.00B 22.50A 30.00A 33.00 +8.00 110 25.00 378 1064 4040 28.25 34.75B 21.00A 26.50A 31.00 +7.75 107 23.25 248 1440 4050 21.00 32.50B 19.75 27.50A 29.00 +7.25 2036 21.75 1457 9403 4060 24.50 30.25B 18.25A 23.25A 27.25 +7.00 64 20.25 72 1752 4070 23.00 28.50B 17.00A 24.00A 25.25 +6.50 54 18.75 42 1279 4075 18.50 27.50B 16.50A 23.00A 24.50 +6.25 89 18.25 104 1280 4080 20.75 26.50B 16.00A 24.25B 23.75 +6.25 39 17.50 226 1720 4090 18.25 24.75B 14.75A 22.75B 22.00 +5.75 39 16.25 1033 1704 4100 15.00 23.00B 13.75A 19.25A 20.50 +5.25 986 15.25 2199 7231 4110 16.25 21.25B 12.75A 18.00A 19.00 +5.00 237 14.00 211 1197 4120 14.75 19.75B 11.75A 16.75A 17.75 +4.75 64 13.00 105 404 4125 14.00 19.25B 11.50A 17.50B 17.00 +4.50 142 12.50 29 1957 4130 13.25 18.50B 11.00A 18.50B 16.50 +4.25 42 12.25 95 1630 4140 13.50 17.00B 10.25A 10.25A 15.25 +4.00 202 11.25 477 987 4150 10.00 16.00 9.50 14.50B 14.25 +3.75 1495 10.50 1081 8772 4160 10.50 14.75B 8.75A 13.50B 13.00 +3.25 154 9.75 126 2063 4170 9.75 13.50B 8.00A 8.00A 12.25 +3.25 11 9.00 188 1251 4180 10.25 12.50B 7.50A 12.50B 11.25 +3.00 126 8.25 130 1467 4190 7.75 11.50B 7.00A 10.75B 10.50 +2.75 172 7.75 12 1020 4200 6.75 10.75 6.50A 9.25A 9.75 +2.75 2750 7.00 1568 11752 4210 7.50 10.00 6.00A 8.50 9.00 +2.50 35 6.50 53 1744 4220 7.50 9.25B 5.50A 7.00A 8.25 +2.25 102 6.00 122 1171 4230 8.25 8.50B 5.00A 5.00A 7.50 +2.00 55 5.50 25 1203 4240 5.50 7.75B 4.65A 4.65A 7.00 +1.75 18 5.25 27 1145 4250 5.75 7.25B 4.30A 6.50B 6.50 +1.70 1152 4.80 494 11655 4260 5.25 6.50B 3.95A 3.95A 6.00 +1.55 147 4.45 188 761 4270 4.45 6.25 3.65A 5.25A 5.50 +1.40 77 4.10 155 672 4280 3.85 5.75 3.40A 5.50B 5.00 +1.20 35 3.80 145 1205 4290 3.95 5.25B 3.15A 5.00B 4.60 +1.05 428 3.55 138 501 4300 3.30 4.85B 2.90A 4.05A 4.20 +.90 2730 3.30 716 13585 4310 4.25 4.45B 2.70A 2.70A 3.85 +.80 141 3.05 12 1642 4320 2.60 4.10B 2.50A 2.50A 3.55 +.70 49 2.85 109 1403 4330 2.55 3.80B 2.30A 3.15 3.30 +.65 92 2.65 9 1466 4340 ---- 3.50B 2.15A 2.15A 3.00 +.55 4 2.45 84 770 4350 2.50 3.20B 2.00A 2.70 2.80 +.55 89 2.25 581 6238 4360 2.70 3.00B 1.85A 1.85A 2.55 +.45 151 2.10 16 789 4370 2.25 2.75B 1.75 2.40B 2.35 +.40 103 1.95 5 762 4380 2.20 2.55B 1.60A 1.95A 2.20 +.35 518 1.85 145 1531 4390 1.95 2.35B 1.45 1.95A 2.00 +.30 197 1.70 46 1409 4400 1.55 2.15B 1.40 1.90B 1.85 +.25 939 1.60 747 8545 4410 1.40 2.00B 1.30A 1.30A 1.70 +.20 129 1.50 43 1384 4420 ---- 1.85B 1.25A 1.85B 1.60 +.20 146 1.40 25 1029 4425 1.45 1.80B 1.20A 1.20A 1.50 +.15 51 1.35 100 1482 4430 ---- 1.70B 1.15A 1.70B 1.45 +.15 106 1.30 145 1214 4440 ---- 1.60B 1.10A 1.60B 1.35 +.15 24 1.20 66 713 4450 1.50 1.50 1.00 1.25B 1.25 +.10 51 1.15 215 5663 4460 1.20 1.35B .95A 1.15B 1.20 +.15 97 1.05 5 828 4470 1.15 1.25B .90A .90A 1.10 +.10 35 1.00 3 555 4475 1.10 1.20B .85A .85A 1.05 +.05 13 1.00 25 1717 4480 1.05 1.20B .85A .85A 1.05 +.10 17 .95 38 1317 4490 .95 1.10B .80A 1.05B 1.00 +.10 19 .90 3 859 4500 .85 1.00 .75A .90A .90 +.05 240 .85 62 10901 4510 ---- .95B .70A .95B .85 +.05 57 .80 1 696 4520 ---- .90B .65A .90B .80 +.05 40 .75 19 1303 4530 .75 .85B .60A .75 .75 +.05 79 .70 18 1782 4540 ---- .80B .60A .80B .70 UNCH 60 .70 11 899 4550 .85 .85 .55A .55A .65 UNCH 24 .65 12 2917 4560 .80 .80 .55A .55A .60 UNCH 34 .60 21 866 4570 ---- .65B .50A .50A .55 -.05 22 .60 1401 4580 ---- .60B .45A .45A .50 -.05 37 .55 11 1121 4590 ---- .55B .45A .55B .50 UNCH 12 .50 4 749 4600 .40 .55 .40 .40 .45 -.05 88 .50 26 11551 4610 .35 .50B .35 .40B .45 UNCH 219 .45 104 938 4620 .55 .55 .40A .40A .40 -.05 74 .45 142 536 4625 ---- ---- .40A .40A .40 -.05 43 .45 760 4630 ---- ---- ---- ---- .40 UNCH 2 .40 3 677 4640 ---- ---- .35A .35A .35 -.05 17 .40 936 4650 .30 .30 .30 .30 .35 UNCH 102 .35 4 3525 4660 ---- ---- .30A .30A .30 -.05 .35 31 500 4670 ---- ---- .30A .30A .30 -.05 29 .35 122 4680 ---- ---- .25A .25A .30 UNCH 7 .30 1 1231 4690 ---- ---- .25A .25A .25 -.05 2 .30 3 859 4700 ---- ---- ---- ---- .25 UNCH 23 .25 2 8006 4710 ---- ---- ---- ---- .25 UNCH .25 1436 4720 ---- ---- .20A .20A .25 UNCH .25 362 4730 ---- ---- ---- ---- .20 UNCH .20 188 4740 ---- ---- ---- ---- .20 UNCH .20 589 4750 ---- ---- ---- ---- .20 UNCH .20 3041 4760 ---- ---- ---- ---- .20 UNCH .20 417 4770 ---- ---- ---- ---- .20 UNCH .20 779 4775 ---- ---- ---- ---- .15 UNCH .15 3 1025 4800 ---- ---- ---- ---- .15 UNCH .15 7444 4850 ---- ---- ---- ---- .10 UNCH .10 2453 4900 ---- ---- ---- ---- .10 UNCH .10 5632 4910 ---- ---- ---- ---- .10 UNCH .10 1837 4930 ---- ---- ---- ---- .10 UNCH .10 1514 4950 ---- ---- ---- ---- .10 UNCH .10 1592 5000 ---- ---- ---- ---- .05 -.05 .10 8808 5050 ---- ---- ---- ---- .05 -.05 .10 766 5100 ---- ---- ---- ---- .05 UNCH .05 1 3311 5150 ---- ---- ---- ---- .05 UNCH .05 614 5200 ---- ---- ---- ---- .05 UNCH .05 3509 5250 ---- ---- ---- ---- .05 UNCH .05 2258 5300 ---- ---- ---- ---- CAB -.05 .05 3140 5350 .10 .10 .10 .10 CAB -.05 1 .05 2346 5400 ---- ---- ---- ---- CAB -.05 .05 2472 5450 ---- ---- ---- ---- CAB -.05 .05 1111 5500 ---- ---- ---- ---- CAB -.05 .05 4336 5550 ---- ---- ---- ---- CAB -.05 .05 578 5600 ---- ---- ---- ---- CAB -.05 .05 2316 5650 ---- ---- ---- ---- CAB -.05 .05 897 5700 ---- ---- ---- ---- CAB -.05 .05 1199 5800 ---- ---- ---- ---- CAB UNCH CAB 2859 5900 ---- ---- ---- ---- CAB UNCH CAB 390 6000 ---- ---- ---- ---- CAB UNCH CAB 1675 6100 ---- ---- ---- ---- CAB UNCH CAB 902 6200 ---- ---- ---- ---- CAB UNCH CAB 1062 6300 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3710.25 +51.75 3658.50 800 ---- ---- ---- ---- 3010.25 +51.75 2958.50 900 ---- ---- ---- ---- 2910.25 +51.75 2858.50 1000 ---- ---- ---- ---- 2810.25 +51.75 2758.50 1100 ---- ---- ---- ---- 2710.25 +51.75 2658.50 1200 ---- ---- ---- ---- 2610.25 +51.75 2558.50 1300 ---- ---- ---- ---- 2510.25 +51.75 2458.50 1400 ---- ---- ---- ---- 2410.25 +51.75 2358.50 1 1500 ---- ---- ---- ---- 2310.25 +51.75 2258.50 1600 ---- ---- ---- ---- 2210.25 +51.75 2158.50 1700 ---- ---- ---- ---- 2110.25 +51.75 2058.50 1800 ---- ---- ---- ---- 2010.25 +51.75 1958.50 1900 ---- ---- ---- ---- 1910.25 +51.75 1858.50 2000 ---- ---- ---- ---- 1810.25 +51.75 1758.50 2100 ---- ---- ---- ---- 1710.25 +51.75 1658.50 2 2150 ---- ---- ---- ---- 1660.25 +51.75 1608.50 14 2200 ---- ---- ---- ---- 1610.25 +51.75 1558.50 48 2250 ---- ---- ---- ---- 1560.50 +51.75 1508.75 2275 ---- ---- ---- ---- 1535.50 +51.50 1484.00 2300 ---- ---- ---- ---- 1510.50 +51.25 1459.25 23 2325 ---- ---- ---- ---- 1485.75 +51.25 1434.50 2350 ---- ---- ---- ---- 1461.00 +51.25 1409.75 2375 ---- 1420.25B 1376.00A 1376.00A 1436.25 +51.25 1385.00 2400 ---- 1412.50B 1351.25A 1351.25A 1411.50 +51.00 1360.50 2425 ---- 1392.75B 1326.75A 1326.75A 1386.75 +51.00 1335.75 2450 ---- 1383.75B 1302.25A 1302.25A 1362.25 +51.00 1311.25 1036 2475 ---- 1358.75B 1278.00A 1278.00A 1337.50 +50.75 1286.75 2500 1264.50 1334.00B 1253.50A 1313.50B 1313.00 +51.00 25 1262.00 1635 2550 ---- 1284.75B 1204.75A 1204.75A 1264.00 +50.75 1213.25 2600 ---- 1235.75B 1156.25A 1156.25A 1215.00 +50.50 1164.50 2650 ---- 1186.75B 1107.75A 1107.75A 1166.50 +50.50 1116.00 216 2700 ---- 1138.00B 1059.75A 1059.75A 1118.00 +50.25 1067.75 2750 ---- 1089.75B 1012.00A 1012.00A 1070.00 +50.25 1019.75 2800 ---- 1041.75B 964.50A 964.50A 1022.00 +49.75 972.25 6 2850 ---- 994.00B 917.25A 917.25A 974.50 +49.25 925.25 2900 ---- 946.75B 870.75A 870.75A 927.50 +49.00 878.50 6 2950 ---- 899.75B 824.50A 824.50A 880.75 +48.25 832.50 3000 ---- 853.25B 779.00A 779.00A 834.50 +47.75 786.75 375 413 3050 ---- 807.25B 734.00A 734.00A 788.75 +47.00 741.75 3100 ---- 762.00B 689.75A 689.75A 743.50 +45.75 697.75 198 3150 ---- 717.25B 646.25A 646.25A 699.25 +44.75 654.50 10 395 3200 642.00 673.50B 603.75A 638.25A 655.75 +43.50 3 612.25 29 415 3250 ---- 630.50B 562.25A 562.25A 613.00 +42.50 570.50 89 3300 ---- 588.25B 521.75A 521.75A 571.00 +41.25 529.75 21 290 3350 ---- 547.00B 482.50A 482.50A 530.50 +40.00 490.50 61 3400 ---- 507.00B 444.50A 444.50A 490.75 +38.25 1 452.50 2 183 3450 ---- 468.00B 407.50A 407.50A 452.50 +36.75 415.75 359 3500 ---- 430.25B 372.00A 372.00A 415.25 +35.25 380.00 204 3550 ---- 394.00B 337.75A 337.75A 379.25 +33.50 345.75 131 3600 ---- 358.75B 305.25A 305.25A 344.75 +32.00 1 312.75 1240 3650 ---- 325.00B 274.00A 274.00A 311.75 +30.50 281.25 2914 3700 ---- 292.50B 243.75A 243.75A 280.25 +28.75 20 251.50 13 2609 3750 229.25 262.75B 215.50A 215.50A 250.25 +27.00 9 223.25 16 1048 3800 197.50 234.25B 189.75A 215.50A 222.25 +25.25 360 197.00 34 3610 3850 177.25 207.00B 165.75A 198.25B 196.00 +23.50 56 172.50 49 1917 3900 154.75 181.50B 143.75A 168.00A 171.50 +21.50 115 150.00 133 2288 3950 134.00 158.00B 123.50A 123.50A 149.00 +19.75 29 129.25 33 2250 4000 106.75 136.25B 105.25A 105.25A 128.50 +17.75 40 110.75 282 4406 4025 107.50 126.25B 97.00A 120.25B 119.00 +17.00 49 102.00 23 787 4050 103.50 116.75B 89.25A 89.25A 109.75 +16.00 106 93.75 42 1861 4100 83.00 99.00B 74.75A 99.00B 93.00 +14.00 138 79.00 616 3771 4150 65.75 83.25B 62.25A 83.25B 78.25 +12.50 162 65.75 51 1208 4200 53.50 69.50B 51.50A 66.00B 65.00 +10.75 56 54.25 201 3937 4250 43.50 57.25B 42.00A 42.00A 53.75 +9.25 43 44.50 66 1624 4300 36.00 46.75B 34.00A 44.50B 44.00 +8.00 276 36.00 601 6036 4325 37.50 42.25B 30.50A 30.50A 39.50 +7.00 5 32.50 25 418 4350 30.50 38.00B 27.25A 27.25A 35.50 +6.50 55 29.00 128 1808 4375 ---- 34.00B 24.25A 24.25A 31.75 +5.75 26.00 753 4400 27.00 30.50B 21.75A 21.75A 28.50 +5.50 15 23.00 267 4500 4450 ---- 24.00B 17.00A 17.00A 22.50 +4.25 18.25 488 1912 4500 16.50 18.75B 13.25A 17.75B 17.75 +3.50 145 14.25 1268 5571 4550 13.00 14.50B 10.25A 13.75B 13.75 +2.75 22 11.00 251 2634 4600 9.00 11.25B 8.00A 8.00A 10.50 +2.00 106 8.50 148 3990 4650 7.00 8.50B 6.25A 8.50B 8.25 +1.75 95 6.50 731 3639 4700 6.75 6.75 4.70A 4.70A 6.25 +1.25 11 5.00 4252 4750 3.75 5.00B 3.60A 4.60A 4.80 +.95 241 3.85 296 1667 4800 3.40 3.95B 2.80A 3.60B 3.70 +.75 95 2.95 14 2863 4850 2.75 3.05B 2.20A 2.20A 2.85 +.55 99 2.30 787 4900 1.70 2.35B 1.70 2.10B 2.15 +.35 1 1.80 6 2717 4950 ---- 1.80B 1.35A 1.80B 1.65 +.25 1.40 1194 5000 1.35 1.40B 1.05A 1.40B 1.30 +.20 3 1.10 1016 4034 5050 ---- 1.10B .80A 1.10B 1.00 +.15 .85 180 2697 5100 .65 .85B .65 .70B .80 +.10 1 .70 1396 5150 ---- .65B ---- .65B .65 +.10 .55 1 849 5200 .65 .65 .45A .45A .50 +.05 50 .45 1 1070 5250 .40 .45B .40 .40 .40 +.05 1 .35 109 282 5300 ---- .35B ---- .35B .30 UNCH .30 1348 5350 ---- ---- ---- ---- .25 UNCH .25 603 5400 ---- ---- ---- ---- .20 UNCH .20 745 5450 ---- ---- ---- ---- .20 +.05 .15 383 5500 ---- ---- ---- ---- .15 UNCH .15 521 5550 ---- ---- ---- ---- .15 UNCH .15 158 5600 ---- ---- ---- ---- .15 UNCH .15 498 5700 ---- ---- ---- ---- .10 -.05 .15 352 5800 .10 .10 .10 .10 .10 UNCH 4 .10 1058 5900 ---- ---- ---- ---- .10 UNCH .10 512 6000 ---- ---- ---- ---- .10 +.05 .05 1095 6100 ---- ---- ---- ---- .10 +.05 .05 695 6200 ---- ---- ---- ---- .10 +.05 .05 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3044.50 +51.75 2992.75 900 ---- ---- ---- ---- 2944.50 +51.75 2892.75 1000 ---- ---- ---- ---- 2844.50 +51.75 2792.75 1100 ---- ---- ---- ---- 2744.50 +51.75 2692.75 1200 ---- ---- ---- ---- 2644.50 +51.75 2592.75 1300 ---- ---- ---- ---- 2544.50 +51.75 2492.75 1400 ---- ---- ---- ---- 2444.50 +51.75 2392.75 1500 ---- ---- ---- ---- 2344.50 +51.75 2292.75 1600 ---- ---- ---- ---- 2244.50 +51.75 2192.75 1700 ---- ---- ---- ---- 2144.50 +51.75 2092.75 1800 ---- ---- ---- ---- 2044.50 +51.75 1992.75 1900 ---- ---- ---- ---- 1944.50 +51.75 1892.75 2000 ---- ---- ---- ---- 1844.50 +51.75 1792.75 2100 ---- ---- ---- ---- 1744.75 +51.50 1693.25 43 2150 ---- ---- ---- ---- 1695.00 +51.25 1643.75 81 2200 ---- ---- ---- ---- 1645.50 +51.00 1594.50 2250 ---- ---- ---- ---- 1596.25 +50.75 1545.50 18 2300 ---- 1516.25B ---- 1514.25B 1547.25 +50.75 1496.50 1 2325 ---- 1492.00B ---- 1492.00B 1522.75 +50.50 1472.25 2350 ---- 1467.75B ---- 1467.75B 1498.25 +50.25 1448.00 20 2375 ---- 1443.50B ---- 1443.50B 1474.00 +50.25 1423.75 2400 ---- 1419.00B ---- 1419.00B 1449.75 +50.00 1399.75 15 2425 ---- 1395.00B ---- 1395.00B 1425.50 +50.00 1375.50 2450 ---- 1372.75B ---- 1372.75B 1401.50 +50.00 1351.50 2475 ---- 1347.00B ---- 1347.00B 1377.25 +49.50 1327.75 2500 ---- 1324.75B ---- 1324.75B 1353.25 +49.50 1303.75 2550 ---- 1275.50B ---- 1275.50B 1305.50 +49.25 1256.25 10 2600 ---- 1230.00B ---- 1230.00B 1258.25 +49.00 1209.25 20 2650 ---- 1181.25B ---- 1181.25B 1211.00 +48.50 1162.50 10 2700 ---- 1136.50B ---- 1136.50B 1164.25 +48.00 1116.25 2750 ---- 1088.50B ---- 1088.50B 1118.00 +47.50 1070.50 2800 ---- 1043.00B ---- 1043.00B 1072.25 +47.00 1025.25 2850 ---- 997.75B ---- 997.75B 1026.75 +46.50 980.25 2900 ---- 954.00B ---- 953.25B 981.75 +45.75 936.00 2950 ---- 909.25B ---- 909.25B 937.50 +45.25 892.25 3000 ---- 867.00B ---- 867.00B 893.50 +44.50 849.00 1 3050 ---- 824.00B ---- 824.00B 850.50 +43.75 806.75 3100 ---- 782.00B ---- 782.00B 808.25 +43.00 765.25 35 3150 ---- 745.25B ---- 740.75B 766.75 +42.25 724.50 70 3200 ---- 708.25B ---- 700.00B 725.75 +41.25 684.50 90 3250 ---- 671.75B ---- 658.50B 685.75 +40.25 645.50 28 3300 ---- 635.50B ---- 621.50B 646.50 +39.25 607.25 68 3350 ---- 599.50B ---- 583.75B 608.25 +38.50 569.75 55 3400 ---- 564.00B ---- 546.50B 570.75 +37.25 533.50 63 3450 ---- 529.00B 497.50A 510.75B 534.25 +36.25 498.00 36 3500 ---- 494.75B ---- 476.00B 498.50 +34.75 463.75 670 3550 ---- 461.00B ---- 442.50B 464.00 +33.75 430.25 236 3600 ---- 434.75B 397.25A 426.25B 430.25 +32.25 398.00 498 3650 ---- 402.00B 362.50A 394.00B 398.00 +31.25 366.75 597 3700 ---- 370.50B 330.75A 330.75A 366.50 +29.50 141 337.00 528 1204 3750 ---- 345.25B 301.25A 301.25A 336.50 +28.25 3 308.25 1176 3800 ---- 320.75B 274.25A 274.25A 307.50 +26.75 60 280.75 1834 3850 ---- 292.50B 248.50A 248.50A 280.00 +25.25 254.75 46 1272 3900 ---- 265.50B 224.00A 224.00A 253.75 +23.75 204 230.00 68 1706 3950 231.00 240.25B 201.00A 201.00A 229.00 +22.25 5 206.75 44 1985 4000 ---- 216.00B 179.50A 179.50A 205.75 +20.75 188 185.00 737 3594 4050 ---- 193.50B 159.50A 159.50A 184.00 +19.25 6 164.75 5 1060 4100 ---- 172.25B 140.75A 140.75A 163.50 +17.75 234 145.75 1361 4150 ---- 152.50B 123.75A 123.75A 144.75 +16.25 128.50 928 4200 ---- 134.25B 108.00A 108.00A 127.50 +15.00 112.50 313 1971 4250 ---- 117.50B 94.00A 94.00A 111.50 +13.50 98.00 375 4300 86.50 102.25B 81.25A 98.00B 97.00 +12.00 80 85.00 375 2603 4350 ---- 88.50B 69.75A 69.75A 84.00 +10.75 73.25 1 1550 4400 72.00 76.00B 59.75A 72.75B 72.50 +9.75 10 62.75 73 3066 4450 ---- 65.25B 51.00A 51.00A 62.00 +8.50 53.50 3 542 4500 ---- 55.50B 43.25A 43.25A 52.75 +7.50 45.25 17 2521 4550 36.75 47.00B 36.50A 36.50A 44.75 +6.50 81 38.25 203 4600 ---- 39.75B 30.50A 30.50A 37.75 +5.75 7 32.00 130 2816 4650 ---- 33.25B 25.50A 25.50A 31.50 +4.75 26.75 184 1058 4700 21.50 27.75B 21.25A 26.25B 26.25 +4.00 86 22.25 2 710 4750 20.75 23.00B 17.50A 21.75B 21.75 +3.25 83 18.50 72 316 4800 ---- 19.00B 14.50A 19.00B 18.00 +2.75 15.25 104 1488 4850 12.50 15.75B 12.00A 15.75B 15.00 +2.50 1 12.50 1007 4900 ---- 12.75B 9.75A 12.75B 12.25 +1.75 113 10.50 1191 4950 ---- 10.50B 8.00A 10.50B 10.25 +1.75 8.50 493 5000 7.50 8.50B 6.50A 6.50A 8.25 +1.25 10 7.00 192 1003 5050 ---- 7.00B 5.50A 7.00B 6.75 +1.00 5.75 150 5100 ---- 5.75B 4.40A 5.75B 5.50 +.65 4.85 778 5150 4.45 4.80B 3.60A 3.60A 4.60 +.60 319 4.00 392 5200 ---- 3.95B 3.00A 3.95B 3.80 +.50 3.30 647 1810 5250 ---- 3.30B 2.50A 3.30B 3.10 +.35 2.75 790 5300 ---- 2.75B 2.10A 2.75B 2.55 +.25 6 2.30 1161 5400 ---- 1.90B 1.45A 1.90B 1.75 +.15 1.60 2 1697 5500 1.10 1.35B 1.00A 1.00A 1.20 +.05 111 1.15 84 1061 5600 .75 .95B .75 .85B .85 UNCH 401 .85 9 954 5700 ---- .65B ---- .65B .60 UNCH .60 266 5800 ---- ---- ---- ---- .45 UNCH .45 1 475 5900 ---- ---- ---- ---- .35 UNCH .35 816 6000 ---- ---- ---- ---- .25 UNCH .25 925 6100 ---- ---- ---- ---- .20 UNCH .20 448 6200 ---- ---- ---- ---- .15 UNCH .15 1149 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3079.50 +51.25 3028.25 900 ---- ---- ---- ---- 2979.50 +51.25 2928.25 1000 ---- ---- ---- ---- 2879.50 +51.25 2828.25 1100 ---- ---- ---- ---- 2779.50 +51.25 2728.25 1200 ---- ---- ---- ---- 2679.50 +51.25 2628.25 1300 ---- ---- ---- ---- 2579.50 +51.25 2528.25 1400 ---- ---- ---- ---- 2479.50 +51.25 2428.25 1500 ---- ---- ---- ---- 2379.50 +51.25 2328.25 1600 ---- ---- ---- ---- 2279.50 +51.25 2228.25 1700 ---- ---- ---- ---- 2179.50 +51.25 2128.25 1800 ---- ---- ---- ---- 2079.50 +51.25 2028.25 1900 ---- ---- ---- ---- 1979.50 +51.25 1928.25 2000 ---- ---- ---- ---- 1879.50 +51.00 1828.50 2100 ---- ---- ---- ---- 1780.25 +50.75 1729.50 2200 ---- ---- ---- ---- 1682.00 +50.25 1631.75 2250 ---- ---- ---- ---- 1633.25 +50.00 1583.25 2300 ---- 1542.00B ---- 1539.75B 1584.75 +49.50 1535.25 2350 ---- 1501.25B ---- 1501.25B 1536.75 +49.25 1487.50 2400 ---- 1454.25B ---- 1454.25B 1489.00 +49.00 1440.00 2450 ---- 1406.75B ---- 1406.75B 1441.75 +48.75 1393.00 2500 ---- 1359.75B ---- 1359.75B 1394.75 +48.50 1346.25 2550 ---- 1312.50B ---- ---- 1348.00 +48.00 1300.00 2600 ---- 1267.50B ---- 1267.50B 1301.75 +47.50 1254.25 2650 ---- 1221.75B ---- ---- 1256.00 +47.00 1209.00 2700 ---- 1176.75B ---- 1176.75B 1210.50 +46.25 1164.25 2750 ---- 1132.00B ---- 1132.00B 1165.75 +46.00 1119.75 2800 ---- 1087.25B ---- ---- 1121.25 +45.25 1076.00 1 2850 ---- 1043.75B ---- ---- 1077.50 +44.75 1032.75 2900 ---- 1001.75B ---- 1001.75B 1034.25 +44.00 990.25 2950 ---- 960.75B ---- 960.75B 991.75 +43.50 948.25 3000 ---- 919.00B ---- 919.00B 949.75 +42.75 907.00 21 3050 ---- 878.00B ---- ---- 908.25 +41.75 866.50 3100 ---- 837.75B ---- 837.75B 867.75 +41.25 826.50 196 3150 ---- 802.50B ---- 798.00B 827.75 +40.50 787.25 3200 ---- 767.75B ---- 759.00B 788.50 +39.50 749.00 42 3250 ---- 732.25B ---- 721.00B 750.00 +38.75 711.25 3300 ---- 697.00B ---- 683.75B 712.25 +37.75 674.50 8 3350 ---- 662.50B ---- 647.00B 675.25 +37.00 638.25 3400 ---- 628.00B ---- 611.50B 638.75 +35.75 603.00 200 3450 ---- 594.25B ---- 576.50B 603.50 +35.00 568.50 3500 ---- 560.75B ---- 542.50B 568.75 +34.00 534.75 128 3550 ---- 528.00B ---- 509.25B 535.00 +33.00 502.00 3600 ---- 496.00B ---- 494.00B 502.00 +32.00 470.00 114 3650 ---- 470.75B ---- 462.00B 470.00 +31.00 439.00 394 3700 ---- 439.50B 405.00A 431.25B 438.75 +29.75 409.00 2 118 3750 ---- 409.00B 375.50A 375.50A 408.75 +28.75 380.00 40 3800 ---- 386.00B 345.75A 345.75A 379.75 +27.75 352.00 123 3850 ---- 364.50B 318.50A 318.50A 351.50 +26.50 325.00 2 526 3900 ---- 337.00B 292.75A 292.75A 324.75 +25.50 299.25 88 3950 ---- 310.25B 268.50A 268.50A 299.00 +24.25 274.75 25 200 4000 ---- 284.75B 245.50A 245.50A 274.25 +23.00 115 251.25 1 1041 4050 ---- 260.50B 223.25A 223.25A 250.75 +21.75 229.00 411 4100 ---- 237.50B 202.50A 202.50A 228.50 +20.75 207.75 1131 4150 ---- 215.75B 182.75A 182.75A 207.50 +19.50 188.00 237 4200 185.00 195.25B 164.75A 164.75A 187.75 +18.50 1 169.25 829 4250 157.00 176.00B 147.50A 147.50A 169.00 +17.00 3 152.00 606 4300 156.00 157.75B 131.75A 157.75B 151.75 +16.00 1 135.75 122 1521 4350 ---- 141.00B 117.25A 117.25A 135.50 +14.50 115 121.00 513 4400 ---- 125.50B 103.75A 103.75A 120.75 +13.50 115 107.25 849 4450 ---- 111.25B 91.75A 91.75A 107.00 +12.25 100 94.75 210 4500 ---- 98.25B 80.75A 80.75A 94.50 +11.00 83.50 132 732 4550 ---- 86.50B 71.00A 71.00A 83.25 +10.00 73.25 32 4600 ---- 75.75B 62.00A 75.75B 73.00 +8.75 64.25 11 1581 4650 ---- 66.25B 54.00A 66.25B 63.75 +7.75 56.00 100 4700 ---- 57.75B 47.00A 57.75B 55.75 +7.00 48.75 211 4800 41.75 43.75B 35.25 41.75B 42.00 +5.25 82 36.75 27 504 4900 ---- 32.75B 26.50A 32.75B 31.25 +3.75 113 27.50 26 384 5000 ---- 24.25B 19.50A 24.25B 23.25 +2.75 20.50 25 796 5100 ---- 18.00B 14.50A 18.00B 17.25 +2.00 60 15.25 349 5200 ---- 13.25B 10.75A 13.25B 12.75 +1.25 3 11.50 3 467 5300 7.75 9.75B 7.75 9.25B 9.50 +1.00 7 8.50 1 473 5400 ---- 7.25B 6.00A 7.25B 7.25 +.75 12 6.50 1065 5500 ---- 5.50B 4.50A 5.50B 5.25 +.40 4.85 781 5600 ---- 4.20B 3.40A 4.15B 4.05 +.35 3.70 6 845 5700 ---- 3.05B 2.60A 3.05B 3.05 +.20 2.85 2 519 5800 ---- 2.35B 1.95A 2.30B 2.35 +.15 2.20 998 5900 ---- 1.85B 1.55A 1.80B 1.80 +.10 1.70 444 6000 ---- 1.45B 1.20A 1.45B 1.35 +.05 1.30 1 1763 6100 ---- 1.10B ---- 1.05B 1.05 +.05 1.00 529 6200 1.05 1.05 .85 .85 .80 UNCH 2 .80 562 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3116.00 +51.00 3065.00 900 ---- ---- ---- ---- 3016.00 +51.00 2965.00 1000 ---- ---- ---- ---- 2916.00 +51.00 2865.00 1100 ---- ---- ---- ---- 2816.00 +51.00 2765.00 1200 ---- ---- ---- ---- 2716.00 +51.00 2665.00 1300 ---- ---- ---- ---- 2616.00 +51.00 2565.00 1400 ---- ---- ---- ---- 2516.00 +51.00 2465.00 1500 ---- ---- ---- ---- 2416.00 +51.00 2365.00 1600 ---- ---- ---- ---- 2316.00 +51.00 2265.00 1700 ---- ---- ---- ---- 2216.00 +51.00 2165.00 1800 ---- ---- ---- ---- 2116.00 +51.00 2065.00 1900 ---- ---- ---- ---- 2016.00 +51.00 1965.00 2000 ---- ---- ---- ---- 1916.00 +50.75 1865.25 2100 ---- ---- ---- ---- 1817.25 +50.25 1767.00 2200 ---- ---- ---- ---- 1720.00 +50.00 1670.00 2300 ---- ---- ---- ---- 1624.00 +49.25 1574.75 2400 ---- ---- ---- ---- 1529.50 +48.75 1480.75 2500 ---- ---- ---- ---- 1436.75 +48.00 1388.75 2600 ---- ---- ---- ---- 1345.75 +47.25 1298.50 2700 ---- ---- ---- ---- 1256.75 +46.50 1210.25 2800 ---- ---- ---- ---- 1169.75 +45.50 1124.25 31 2900 ---- ---- ---- ---- 1085.25 +44.50 1040.75 56 3000 ---- ---- ---- ---- 1003.00 +43.25 959.75 356 3100 ---- 884.75B ---- ---- 923.50 +42.25 881.25 296 3200 ---- 817.50B ---- ---- 846.50 +40.75 805.75 487 3300 ---- 750.00B ---- ---- 772.50 +39.75 732.75 168 3400 ---- 683.75B ---- ---- 701.00 +38.25 662.75 844 3500 ---- 618.50B ---- ---- 632.50 +37.00 595.50 588 3600 ---- 555.00B ---- ---- 566.75 +35.50 531.25 128 3700 ---- 502.50B ---- 492.25B 504.25 +33.50 470.75 1356 3750 ---- 467.25B 440.25A 464.50B 474.25 +32.50 441.75 101 3800 ---- 442.75B 412.00A 435.75B 445.00 +31.00 414.00 435 3850 ---- 422.75B 381.75A 414.25B 416.75 +29.50 387.25 60 3900 ---- 397.75B 355.00A 396.25B 389.50 +28.00 361.50 457 4000 ---- 347.75B 306.00A 347.50B 337.50 +24.50 313.00 250 2807 4100 ---- 298.75B 261.00A 298.75B 289.75 +21.00 2 268.75 52 921 4200 ---- 254.00B 220.00A 254.00B 246.25 +18.25 228.00 1 389 4300 ---- 213.50B 183.50A 213.50B 206.75 +15.50 191.25 372 1844 4400 ---- 177.50B 151.75A 177.50B 171.75 +13.50 158.25 372 1288 4500 ---- 145.75B 123.50A 145.75B 141.25 +11.75 129.50 250 2607 4600 ---- 118.50B 100.00A 118.50B 114.75 +10.00 104.75 1887 4700 88.50 95.50B 80.50A 95.50B 92.25 +8.25 20 84.00 25 1075 4800 ---- 76.25B 64.50A 76.25B 73.50 +6.50 67.00 25 3469 4900 50.75 60.50B 50.75 58.25B 58.25 +5.00 64 53.25 25 1417 5000 42.25 48.25 40.00 45.75B 46.00 +4.00 60 42.00 4 2052 5100 37.75 38.00B 31.75A 37.25A 36.25 +3.00 4 33.25 3 352 5200 ---- 29.75B 25.00A 29.75B 28.50 +2.25 26.25 1199 5300 ---- 23.50B 19.75A 23.25B 22.50 +1.75 20.75 1028 5400 ---- 18.50B 15.50A 18.50B 17.75 +1.25 16.50 883 5500 12.25 14.50B 12.25 13.75B 14.00 +1.00 1 13.00 918 5600 ---- 11.50B 9.75A 11.50B 11.00 +.50 22 10.50 1350 5700 ---- 9.25B 7.75A 9.25B 8.50 UNCH 8.50 849 5800 6.75 7.25B 6.25A 6.75 6.75 UNCH 29 6.75 15 654 5900 ---- 6.00B 4.95A 6.00B 5.50 UNCH 5.50 1547 6000 ---- 4.90B 4.05A 4.90B 4.50 UNCH 15 4.50 911 6100 ---- 3.90B 3.35A 3.90B 3.70 UNCH 3.70 912 6200 ---- 3.30B 2.80A 3.25B 3.10 +.05 3.05 15 733 6500 ---- 1.85B 1.70A 1.85B 1.80 +.05 1.75 1292 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3152.00 +51.00 3101.00 900 ---- ---- ---- ---- 3052.00 +51.00 3001.00 1000 ---- ---- ---- ---- 2952.00 +51.00 2901.00 1100 ---- ---- ---- ---- 2852.00 +51.00 2801.00 1200 ---- ---- ---- ---- 2752.00 +51.00 2701.00 1300 ---- ---- ---- ---- 2652.00 +51.00 2601.00 1400 ---- ---- ---- ---- 2552.00 +51.00 2501.00 1500 ---- ---- ---- ---- 2452.00 +51.00 2401.00 1600 ---- ---- ---- ---- 2352.00 +51.00 2301.00 1700 ---- ---- ---- ---- 2252.00 +51.00 2201.00 1800 ---- ---- ---- ---- 2152.00 +51.00 2101.00 1900 ---- ---- ---- ---- 2052.00 +51.00 2001.00 2000 ---- ---- ---- ---- 1952.25 +50.75 1901.50 2100 ---- ---- ---- ---- 1853.75 +50.00 1803.75 2200 ---- ---- ---- ---- 1757.00 +49.50 1707.50 2300 ---- ---- ---- ---- 1662.00 +49.00 1613.00 2400 ---- ---- ---- ---- 1568.50 +48.00 1520.50 2500 ---- ---- ---- ---- 1477.00 +47.25 1429.75 2600 ---- ---- ---- ---- 1387.50 +46.75 1340.75 2700 ---- ---- ---- ---- 1300.00 +46.00 1254.00 2800 ---- ---- ---- ---- 1214.50 +45.00 1169.50 2900 ---- ---- ---- ---- 1131.25 +44.00 1087.25 3000 ---- ---- ---- ---- 1050.75 +43.25 1007.50 3100 ---- ---- ---- ---- 972.50 +42.00 930.50 3200 ---- ---- ---- ---- 896.75 +40.75 856.00 3300 ---- ---- ---- ---- 823.75 +39.50 784.25 3400 ---- ---- ---- ---- 753.50 +38.25 715.25 3500 ---- ---- ---- ---- 686.00 +36.75 649.25 3600 ---- ---- ---- ---- 621.25 +35.00 586.25 3700 ---- ---- ---- ---- 559.25 +32.75 526.50 1 3800 ---- ---- ---- ---- 500.25 +30.50 469.75 28 3900 ---- 428.25B 411.50A 411.50A 444.50 +28.25 416.25 14 4000 ---- 402.75B 361.50A 402.75B 391.75 +25.50 366.25 4100 ---- 353.00B 315.00A 353.00B 342.75 +23.00 319.75 1 4200 298.00 306.50B 272.25A 272.25A 297.50 +20.50 1 277.00 1 4300 ---- 264.00B 233.25A 264.00B 256.00 +18.00 238.00 2 4400 ---- 225.25B 198.00A 225.25B 218.25 +15.50 202.75 115 4500 179.50 190.50B 166.75A 190.50B 184.50 +13.25 10 171.25 15 4600 ---- 159.50B 139.50A 159.50B 154.75 +11.25 143.50 198 4700 ---- 132.75B 115.75A 132.75B 128.75 +9.50 119.25 125 4800 ---- 109.75B 95.75A 109.75B 106.50 +8.00 98.50 85 4900 ---- 90.25B 78.75A 90.25B 87.50 +6.50 81.00 47 5000 ---- 73.75B 64.75A 73.75B 71.75 +5.50 66.25 64 5100 ---- 60.50B 52.25A 60.50B 58.75 +4.50 54.25 90 5200 ---- 49.25B 42.75A 49.25B 48.00 +3.75 44.25 155 5300 ---- 40.00B 35.00A 40.00B 39.25 +3.25 36.00 21 5400 ---- 32.75B 28.75A 32.75B 32.00 +2.50 29.50 10 5500 ---- 26.75B 23.50A 26.75B 26.25 +2.00 24.25 105 5600 ---- 21.75B 19.50A 21.75B 21.50 +1.50 20.00 58 5700 ---- 17.75B 16.00A 17.75B 17.75 +1.25 16.50 124 5800 13.25 14.50B 13.25 13.50B 14.75 +1.00 1 13.75 39 5900 ---- 12.00B 11.00A 12.00B 12.00 +.50 11.50 12 6000 ---- 9.75B 9.25A 9.75B 10.00 +.50 9.50 10 6100 ---- 8.25B 7.50A 8.25B 8.25 +.25 8.00 25 6200 ---- ---- 6.50A 6.50A 7.00 +.25 6.75 74 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3191.00 +51.00 3140.00 900 ---- ---- ---- ---- 3091.00 +51.00 3040.00 1000 ---- ---- ---- ---- 2991.00 +51.00 2940.00 1100 ---- ---- ---- ---- 2891.00 +51.00 2840.00 1200 ---- ---- ---- ---- 2791.00 +51.00 2740.00 1300 ---- ---- ---- ---- 2691.00 +51.00 2640.00 1400 ---- ---- ---- ---- 2591.00 +51.00 2540.00 1500 ---- ---- ---- ---- 2491.00 +51.00 2440.00 1600 ---- ---- ---- ---- 2391.00 +51.00 2340.00 1700 ---- ---- ---- ---- 2291.00 +51.00 2240.00 1800 ---- ---- ---- ---- 2191.00 +51.00 2140.00 1900 ---- ---- ---- ---- 2091.00 +51.00 2040.00 2000 ---- ---- ---- ---- 1991.25 +50.50 1940.75 2100 ---- ---- ---- ---- 1893.25 +49.75 1843.50 2200 ---- ---- ---- ---- 1797.25 +49.25 1748.00 2300 ---- ---- ---- ---- 1703.00 +48.50 1654.50 2400 ---- ---- ---- ---- 1610.75 +47.75 1563.00 2500 ---- ---- ---- ---- 1520.25 +46.75 1473.50 2600 ---- ---- ---- ---- 1432.25 +46.25 1386.00 2700 ---- ---- ---- ---- 1346.25 +45.50 1300.75 2800 ---- ---- ---- ---- 1262.25 +44.50 1217.75 2900 ---- ---- ---- ---- 1181.00 +43.75 1137.25 3000 ---- ---- ---- ---- 1101.75 +42.50 1059.25 3100 ---- ---- ---- ---- 1025.00 +41.25 983.75 7 3200 ---- ---- ---- ---- 950.75 +40.00 910.75 3300 ---- ---- ---- ---- 879.25 +39.25 840.00 3400 ---- ---- ---- ---- 810.00 +38.25 771.75 90 3500 ---- ---- ---- ---- 743.25 +37.00 706.25 125 3600 ---- ---- ---- ---- 679.25 +36.00 643.25 121 3700 ---- ---- ---- ---- 617.50 +34.00 583.50 275 3800 ---- ---- ---- ---- 558.50 +31.50 527.00 1315 3900 ---- ---- ---- ---- 502.25 +28.75 473.50 219 4000 ---- 449.00B 417.75A 449.00B 448.75 +25.50 423.25 1215 4100 ---- 408.50B 370.25A 408.50B 398.50 +22.50 376.00 51 4200 ---- 361.00B 326.00A 361.00B 351.50 +19.25 332.25 504 4300 ---- 316.50B 285.00A 316.50B 308.00 +16.50 291.50 525 4400 ---- 275.50B 247.25A 275.50B 268.25 +14.25 254.00 4500 ---- 238.25B 213.00A 238.25B 231.75 +12.00 219.75 1262 4600 ---- 204.25B 182.50A 204.25B 199.00 +10.00 189.00 33 4700 ---- 174.25B 155.50A 174.25B 169.75 +8.50 161.25 61 4800 ---- 147.75B 131.75A 147.75B 144.00 +7.25 136.75 742 4900 ---- 124.50B 111.25A 124.50B 121.50 +6.25 115.25 150 5000 ---- 104.50B 93.75A 104.50B 102.00 +5.50 96.50 284 5100 ---- 87.50B 79.00A 87.50B 85.50 +4.75 80.75 5200 ---- 72.75B 65.00A 72.75B 71.25 +4.00 67.25 132 5300 ---- 60.75B 54.50A 60.75B 59.50 +3.50 56.00 50 5400 ---- 50.75B 45.75A 50.75B 49.75 +3.00 46.75 5500 ---- 42.25B 38.25A 42.25B 41.75 +2.75 39.00 1 5600 ---- 35.25B 32.25A 35.25B 35.00 +2.25 32.75 115 5700 ---- 29.50B 27.25A 29.50B 29.25 +1.75 27.50 115 5800 ---- 24.50B 22.75A 24.50B 24.75 +1.50 23.25 5900 ---- 20.50B 19.50A 20.50B 20.75 +1.00 19.75 6000 ---- 17.00B 16.50A 17.00B 17.50 +.75 16.75 1 6100 ---- ---- 14.00A 14.00A 14.75 +.50 14.25 6200 ---- ---- 11.75A 11.75A 12.50 +.25 12.25 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3224.00 +51.00 3173.00 900 ---- ---- ---- ---- 3124.00 +51.00 3073.00 1000 ---- ---- ---- ---- 3024.00 +51.00 2973.00 1100 ---- ---- ---- ---- 2924.00 +51.00 2873.00 1200 ---- ---- ---- ---- 2824.00 +51.00 2773.00 1300 ---- ---- ---- ---- 2724.00 +51.00 2673.00 1400 ---- ---- ---- ---- 2624.00 +51.00 2573.00 1500 ---- ---- ---- ---- 2524.00 +51.00 2473.00 1600 ---- ---- ---- ---- 2424.00 +51.00 2373.00 1700 ---- ---- ---- ---- 2324.00 +51.00 2273.00 1800 ---- ---- ---- ---- 2224.00 +51.00 2173.00 1900 ---- ---- ---- ---- 2124.00 +51.00 2073.00 2000 ---- ---- ---- ---- 2024.50 +50.25 1974.25 2100 ---- ---- ---- ---- 1927.00 +49.50 1877.50 2200 ---- ---- ---- ---- 1831.50 +48.75 1782.75 2300 ---- ---- ---- ---- 1738.00 +48.00 1690.00 2400 ---- ---- ---- ---- 1646.50 +47.50 1599.00 2500 ---- ---- ---- ---- 1557.25 +46.75 1510.50 2600 ---- ---- ---- ---- 1470.00 +46.00 1424.00 2700 ---- ---- ---- ---- 1384.75 +45.00 1339.75 2800 ---- ---- ---- ---- 1302.00 +44.00 1258.00 2900 ---- ---- ---- ---- 1221.75 +43.00 1178.75 3000 ---- ---- ---- ---- 1143.75 +42.00 1101.75 3100 ---- ---- ---- ---- 1068.25 +40.75 1027.50 3200 ---- ---- ---- ---- 995.50 +40.00 955.50 3300 ---- ---- ---- ---- 925.00 +39.00 886.00 3400 ---- ---- ---- ---- 856.75 +38.25 818.50 7 3500 ---- ---- ---- ---- 791.00 +37.75 753.25 3600 ---- ---- ---- ---- 727.75 +37.25 690.50 7 3700 ---- ---- ---- ---- 666.50 +36.00 630.50 3800 ---- ---- ---- ---- 607.25 +33.75 573.50 84 3900 ---- ---- ---- ---- 550.50 +30.50 520.00 53 4000 ---- ---- 464.75A 464.75A 496.00 +26.25 469.75 10 4100 ---- 453.75B 416.50A 453.75B 444.50 +22.25 422.25 4200 ---- 405.50B 371.25A 405.50B 396.50 +19.25 377.25 4300 ---- 360.25B 329.00A 360.25B 352.00 +17.25 334.75 4400 ---- 318.00B 290.00A 318.00B 311.00 +16.00 295.00 4500 ---- 279.25B 254.00A 279.25B 273.25 +15.00 258.25 27 4600 ---- 243.50B 221.50A 243.50B 238.75 +14.00 224.75 27 4700 ---- 211.25B 192.25A 211.25B 207.25 +12.25 195.00 25 4800 ---- 182.25B 166.00A 182.25B 179.25 +11.00 168.25 4900 ---- 156.50B 143.00A 156.50B 154.00 +9.25 144.75 5000 ---- 134.00B 123.00A 134.00B 132.00 +7.75 124.25 100 5100 ---- 114.50B 105.75A 114.50B 113.00 +6.50 106.50 240 5200 ---- 97.50B 90.75A 97.50B 96.75 +5.50 91.25 146 5300 ---- 82.75B 78.00A 82.75B 82.75 +4.50 78.25 5400 ---- 70.25B 66.00A 70.25B 71.00 +4.00 67.00 5500 ---- 61.00B 56.75A 61.00B 60.75 +3.25 57.50 5600 ---- 52.00B 48.75A 52.00B 52.25 +3.00 49.25 5700 ---- 44.50B ---- 44.50B 44.75 +2.75 42.00 5800 ---- 38.00B ---- 38.00B 38.25 +2.25 36.00 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3251.00 +51.00 3200.00 900 ---- ---- ---- ---- 3151.00 +51.00 3100.00 1000 ---- ---- ---- ---- 3051.00 +51.00 3000.00 1100 ---- ---- ---- ---- 2951.00 +51.00 2900.00 1200 ---- ---- ---- ---- 2851.00 +51.00 2800.00 1300 ---- ---- ---- ---- 2751.00 +51.00 2700.00 1400 ---- ---- ---- ---- 2651.00 +51.00 2600.00 1500 ---- ---- ---- ---- 2551.00 +51.00 2500.00 1600 ---- ---- ---- ---- 2451.00 +51.00 2400.00 1700 ---- ---- ---- ---- 2351.00 +51.00 2300.00 1800 ---- ---- ---- ---- 2251.00 +51.00 2200.00 1900 ---- ---- ---- ---- 2151.00 +51.00 2100.00 2000 ---- ---- ---- ---- 2051.75 +50.00 2001.75 2100 ---- ---- ---- ---- 1954.75 +49.25 1905.50 2200 ---- ---- ---- ---- 1860.00 +48.50 1811.50 2300 ---- ---- ---- ---- 1767.25 +47.75 1719.50 2400 ---- ---- ---- ---- 1677.00 +47.25 1629.75 2500 ---- ---- ---- ---- 1588.75 +46.75 1542.00 2600 ---- ---- ---- ---- 1502.50 +45.75 1456.75 2700 ---- ---- ---- ---- 1418.75 +45.00 1373.75 2800 ---- ---- ---- ---- 1337.00 +44.00 1293.00 2900 ---- ---- ---- ---- 1257.75 +43.00 1214.75 3000 ---- ---- ---- ---- 1181.00 +42.00 1139.00 3100 ---- ---- ---- ---- 1106.50 +41.00 1065.50 21 3200 ---- ---- ---- ---- 1034.50 +40.00 994.50 3300 ---- ---- ---- ---- 964.75 +39.00 925.75 57 3400 ---- ---- ---- ---- 897.25 +38.25 859.00 240 3500 ---- ---- ---- ---- 832.25 +38.00 794.25 114 3600 ---- ---- ---- ---- 769.25 +37.25 732.00 144 3700 ---- ---- ---- ---- 708.25 +36.00 672.25 300 3800 ---- ---- ---- ---- 649.75 +34.25 615.50 21 3900 ---- ---- ---- ---- 593.50 +31.75 561.75 132 4000 ---- ---- ---- ---- 539.50 +28.50 511.00 534 4100 ---- 482.75B 460.25A 482.75B 488.00 +24.75 463.25 261 4200 ---- 447.50B 414.00A 447.50B 439.50 +21.50 418.00 1105 4300 ---- 401.50B 371.00A 401.50B 394.00 +18.50 375.50 50 4400 ---- 358.75B 331.25A 358.75B 351.50 +16.00 335.50 505 4500 ---- 318.50B 294.00A 318.50B 312.50 +14.50 298.00 234 4600 ---- 281.25B 259.50A 281.25B 276.50 +13.25 263.25 388 4700 ---- 247.25B 228.50A 247.25B 243.50 +12.25 231.25 260 4800 ---- 216.25B 200.50A 216.25B 213.75 +11.50 202.25 266 4900 ---- 188.50B 175.50A 188.50B 186.75 +10.50 176.25 85 5000 ---- 163.75B 153.25A 163.75B 162.75 +9.25 153.50 894 5100 ---- 142.00B ---- 142.00B 141.25 +8.00 133.25 205 5200 ---- 122.75B ---- 122.75B 122.50 +6.75 115.75 5300 ---- 105.75B ---- 105.75B 106.00 +5.50 100.50 140 5400 ---- 91.00B ---- 91.00B 92.00 +4.75 87.25 420 5500 ---- 78.25B ---- 78.25B 79.75 +4.00 75.75 2 5600 ---- 69.25B ---- 69.25B 69.50 +3.75 65.75 5700 ---- 60.00B ---- 60.00B 60.50 +3.25 57.25 5800 ---- 52.00B ---- 52.00B 53.00 +3.00 50.00 176 5900 ---- 45.25B ---- 45.25B 46.25 +2.50 43.75 225 6000 ---- 39.25B ---- 39.25B 40.50 +2.25 38.25 156 6100 ---- 34.25B ---- 34.25B 35.50 +2.00 33.50 6200 ---- 29.75B ---- 29.75B 31.00 +1.75 29.25 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3342.00 +51.00 3291.00 900 ---- ---- ---- ---- 3242.00 +51.00 3191.00 1000 ---- ---- ---- ---- 3142.00 +51.00 3091.00 1100 ---- ---- ---- ---- 3042.00 +51.00 2991.00 1200 ---- ---- ---- ---- 2942.00 +51.00 2891.00 1300 ---- ---- ---- ---- 2842.00 +51.00 2791.00 1400 ---- ---- ---- ---- 2742.00 +51.00 2691.00 1500 ---- ---- ---- ---- 2642.00 +51.00 2591.00 1600 ---- ---- ---- ---- 2542.00 +51.00 2491.00 1700 ---- ---- ---- ---- 2442.00 +51.00 2391.00 1800 ---- ---- ---- ---- 2342.00 +51.00 2291.00 1900 ---- ---- ---- ---- 2242.00 +50.75 2191.25 2000 ---- ---- ---- ---- 2143.75 +50.00 2093.75 2100 ---- ---- ---- ---- 2048.00 +49.25 1998.75 2200 ---- ---- ---- ---- 1954.75 +48.50 1906.25 2300 ---- ---- ---- ---- 1864.00 +47.75 1816.25 2400 ---- ---- ---- ---- 1775.75 +47.00 1728.75 2500 ---- ---- ---- ---- 1689.75 +46.25 1643.50 2600 ---- ---- ---- ---- 1606.00 +45.50 1560.50 2700 ---- ---- ---- ---- 1524.50 +44.75 1479.75 2800 ---- ---- ---- ---- 1445.25 +43.75 1401.50 2900 ---- ---- ---- ---- 1368.25 +43.00 1325.25 3000 ---- ---- ---- ---- 1293.50 +42.25 1251.25 3100 ---- ---- ---- ---- 1221.00 +41.25 1179.75 7 3200 ---- ---- ---- ---- 1150.75 +40.25 1110.50 3300 ---- ---- ---- ---- 1082.75 +39.25 1043.50 7 3400 ---- ---- ---- ---- 1017.00 +38.00 979.00 3500 ---- ---- ---- ---- 953.75 +36.75 917.00 20 3600 ---- ---- ---- ---- 892.75 +35.50 857.25 3700 ---- ---- ---- ---- 834.25 +34.50 799.75 10 3800 ---- ---- ---- ---- 778.00 +33.00 745.00 37 3900 ---- ---- ---- ---- 724.25 +31.75 692.50 4000 ---- ---- ---- ---- 673.00 +30.50 642.50 4100 ---- ---- ---- ---- 624.00 +29.00 595.00 4200 ---- ---- ---- ---- 577.50 +27.75 549.75 300 4300 ---- ---- ---- ---- 533.50 +26.50 507.00 4400 ---- ---- ---- ---- 491.50 +24.75 466.75 4 4500 ---- ---- ---- ---- 452.00 +23.25 428.75 32 4600 ---- ---- ---- ---- 415.00 +22.00 393.00 4700 ---- ---- ---- ---- 380.00 +20.50 359.50 3 4800 ---- ---- ---- ---- 347.00 +19.00 328.00 106 4900 ---- ---- ---- ---- 316.50 +17.75 298.75 30 5000 ---- ---- ---- ---- 287.75 +16.25 271.50 6 5100 ---- ---- ---- ---- 261.00 +15.00 246.00 5200 ---- ---- ---- ---- 236.25 +13.75 222.50 5300 ---- ---- ---- ---- 213.25 +12.50 200.75 5400 ---- ---- ---- ---- 192.25 +11.50 180.75 5500 ---- ---- ---- ---- 172.50 +10.00 162.50 1 5600 ---- ---- ---- ---- 154.50 +9.00 145.50 5700 ---- ---- ---- ---- 138.00 +8.00 130.00 21 5800 ---- ---- ---- ---- 123.00 +7.25 115.75 4 5900 ---- ---- ---- ---- 109.25 +6.50 102.75 7 6000 ---- ---- ---- ---- 96.75 +5.75 91.00 6100 ---- ---- ---- ---- 85.25 +4.75 80.50 6200 ---- ---- ---- ---- 75.00 +4.25 70.75 6300 ---- ---- ---- ---- 65.50 +3.50 62.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3426.00 +51.00 3375.00 900 ---- ---- ---- ---- 3326.00 +51.00 3275.00 1000 ---- ---- ---- ---- 3226.00 +51.00 3175.00 1100 ---- ---- ---- ---- 3126.00 +51.00 3075.00 1200 ---- ---- ---- ---- 3026.00 +51.00 2975.00 1300 ---- ---- ---- ---- 2926.00 +51.00 2875.00 1400 ---- ---- ---- ---- 2826.00 +51.00 2775.00 1500 ---- ---- ---- ---- 2726.00 +51.00 2675.00 1600 ---- ---- ---- ---- 2626.00 +51.00 2575.00 1700 ---- ---- ---- ---- 2526.00 +51.00 2475.00 1800 ---- ---- ---- ---- 2426.00 +51.00 2375.00 1900 ---- ---- ---- ---- 2326.00 +51.00 2275.00 2000 ---- ---- ---- ---- 2227.25 +49.75 2177.50 2100 ---- ---- ---- ---- 2131.50 +49.00 2082.50 2200 ---- ---- ---- ---- 2038.50 +48.00 1990.50 2300 ---- ---- ---- ---- 1948.25 +47.25 1901.00 2400 ---- ---- ---- ---- 1860.75 +46.50 1814.25 2500 ---- ---- ---- ---- 1775.75 +45.75 1730.00 2600 ---- ---- ---- ---- 1693.25 +45.00 1648.25 2700 ---- ---- ---- ---- 1613.00 +44.00 1569.00 2800 ---- ---- ---- ---- 1535.25 +43.50 1491.75 2900 ---- ---- ---- ---- 1459.50 +42.50 1417.00 3000 ---- ---- ---- ---- 1386.25 +41.75 1344.50 3100 ---- ---- ---- ---- 1315.25 +41.25 1274.00 3200 ---- ---- ---- ---- 1246.50 +40.50 1206.00 3300 ---- ---- ---- ---- 1180.00 +39.75 1140.25 3400 ---- ---- ---- ---- 1115.50 +38.75 1076.75 3500 ---- ---- ---- ---- 1053.50 +38.00 1015.50 3600 ---- ---- ---- ---- 993.50 +37.00 956.50 3700 ---- ---- ---- ---- 936.00 +36.25 899.75 3800 ---- ---- ---- ---- 880.50 +35.25 845.25 3900 ---- ---- ---- ---- 827.50 +34.25 793.25 1 4000 ---- ---- ---- ---- 776.50 +33.25 743.25 4100 ---- ---- ---- ---- 727.75 +32.25 695.50 4200 ---- ---- ---- ---- 681.50 +31.25 650.25 4300 ---- ---- ---- ---- 637.00 +30.00 607.00 4400 ---- ---- ---- ---- 595.00 +29.00 566.00 1 4500 ---- ---- ---- ---- 555.00 +27.75 527.25 17 4600 ---- ---- ---- ---- 517.25 +26.75 490.50 1 4700 ---- ---- ---- ---- 481.25 +25.50 455.75 40 4800 ---- ---- ---- ---- 447.50 +24.50 423.00 20 4900 ---- ---- ---- ---- 415.75 +23.25 392.50 5000 ---- ---- ---- ---- 385.75 +22.25 363.50 2 5100 ---- ---- ---- ---- 357.50 +20.75 336.75 5200 ---- ---- ---- ---- 331.25 +19.75 311.50 20 5300 ---- ---- ---- ---- 306.50 +18.50 288.00 5400 ---- ---- ---- ---- 283.50 +17.50 266.00 5500 ---- ---- ---- ---- 262.00 +16.25 245.75 7 5600 ---- ---- ---- ---- 242.00 +15.25 226.75 5700 ---- ---- ---- ---- 223.50 +14.25 209.25 40 5800 ---- ---- ---- ---- 206.25 +13.25 193.00 5900 ---- ---- ---- ---- 190.25 +12.25 178.00 6000 ---- ---- ---- ---- 175.50 +11.50 164.00 5 6100 ---- ---- ---- ---- 162.00 +10.75 151.25 6200 ---- ---- ---- ---- 149.25 +9.75 139.50 6300 ---- ---- ---- ---- 137.50 +8.75 128.75 6400 ---- ---- ---- ---- 127.00 +8.25 118.75 6500 ---- ---- ---- ---- 117.00 +7.50 109.50 8500 ---- ---- ---- ---- 24.75 +.25 24.50 15 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3420.00 +51.00 3369.00 1000 ---- ---- ---- ---- 3320.00 +51.00 3269.00 1100 ---- ---- ---- ---- 3220.00 +51.00 3169.00 1200 ---- ---- ---- ---- 3120.00 +51.00 3069.00 1300 ---- ---- ---- ---- 3020.00 +51.00 2969.00 1400 ---- ---- ---- ---- 2920.00 +51.00 2869.00 1500 ---- ---- ---- ---- 2820.00 +51.00 2769.00 1600 ---- ---- ---- ---- 2720.00 +51.00 2669.00 1700 ---- ---- ---- ---- 2620.00 +51.00 2569.00 1800 ---- ---- ---- ---- 2520.00 +51.00 2469.00 1900 ---- ---- ---- ---- 2420.00 +51.00 2369.00 2000 ---- ---- ---- ---- 2321.00 +50.25 2270.75 2100 ---- ---- ---- ---- 2224.75 +49.00 2175.75 2200 ---- ---- ---- ---- 2131.75 +48.25 2083.50 2300 ---- ---- ---- ---- 2041.25 +47.25 1994.00 2400 ---- ---- ---- ---- 1953.50 +46.25 1907.25 2500 ---- ---- ---- ---- 1868.25 +45.50 1822.75 2600 ---- ---- ---- ---- 1785.50 +44.50 1741.00 2700 ---- ---- ---- ---- 1705.25 +44.00 1661.25 2800 ---- ---- ---- ---- 1627.25 +43.25 1584.00 2900 ---- ---- ---- ---- 1551.50 +42.75 1508.75 3000 ---- ---- ---- ---- 1478.00 +42.25 1435.75 3100 ---- ---- ---- ---- 1406.75 +41.75 1365.00 3200 ---- ---- ---- ---- 1337.50 +41.25 1296.25 3300 ---- ---- ---- ---- 1270.75 +41.00 1229.75 3400 ---- ---- ---- ---- 1205.75 +40.50 1165.25 3500 ---- ---- ---- ---- 1143.25 +40.25 1103.00 3600 ---- ---- ---- ---- 1082.75 +40.25 1042.50 3700 ---- ---- ---- ---- 1024.25 +40.00 984.25 3800 ---- ---- ---- ---- 967.75 +39.75 928.00 3900 ---- ---- ---- ---- 913.50 +39.75 873.75 4000 ---- ---- ---- ---- 861.25 +39.75 821.50 4100 ---- ---- ---- ---- 810.75 +39.50 771.25 4200 ---- ---- ---- ---- 762.50 +39.75 722.75 4300 ---- ---- ---- ---- 716.00 +39.50 676.50 4400 ---- ---- ---- ---- 671.50 +39.75 631.75 4500 ---- ---- ---- ---- 628.75 +39.50 589.25 4600 ---- ---- ---- ---- 587.75 +39.50 548.25 4700 ---- ---- ---- ---- 548.75 +39.50 509.25 4800 ---- ---- ---- ---- 511.25 +39.25 472.00 4900 ---- ---- ---- ---- 475.75 +39.25 436.50 5000 ---- ---- ---- ---- 441.50 +39.00 402.50 5100 ---- ---- ---- ---- 409.00 +38.75 370.25 5200 ---- ---- ---- ---- 378.25 +38.50 339.75 5300 ---- ---- ---- ---- 348.75 +38.00 310.75 5400 ---- ---- ---- ---- 320.75 +37.50 283.25 5500 ---- ---- ---- ---- 294.50 +37.00 257.50 5600 ---- ---- ---- ---- 269.50 +36.25 233.25 5700 ---- ---- ---- ---- 245.75 +35.25 210.50 5800 ---- ---- ---- ---- 223.75 +34.75 189.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40977 50796 647855 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 4 500 ---- ---- ---- ---- CAB UNCH CAB 362 800 ---- ---- ---- ---- CAB UNCH CAB 3945 900 ---- ---- ---- ---- CAB UNCH CAB 3621 1000 ---- ---- ---- ---- CAB UNCH CAB 2434 1100 ---- ---- ---- ---- CAB UNCH CAB 2262 1200 ---- ---- ---- ---- CAB UNCH CAB 5508 1300 .05 .05 .05 .05 CAB UNCH 1 CAB 14664 1400 ---- ---- ---- ---- .05 UNCH .05 7101 1500 ---- ---- ---- ---- .05 UNCH 5 .05 13009 1600 ---- ---- ---- ---- .10 +.05 2 .05 2 4760 1700 ---- ---- ---- ---- .10 UNCH 2 .10 9748 1800 .10 .20 .10 .20 .15 UNCH 4 .15 100 14754 1900 .20 .20 .15A .20 .20 UNCH 470 .20 301 2536 2000 .35 .35 .15 .20 .25 UNCH 251 .25 497 10784 2100 .25 .35 .25 .25 .35 +.05 33 .30 1 10592 2150 .30 .30 .30 .30 .40 +.05 76 .35 4056 2200 .35 .40 .35 .40 .45 +.05 11 .40 52 14995 2250 .40 .45 .40 .45 .50 UNCH 309 .50 4623 2300 .50 .50 .45A .45A .60 UNCH 4 .60 48 12163 2350 .45 .65 .45 .65 .70 UNCH 2077 .70 797 3166 2400 .60 .60 .50 .75B .75 -.05 16 .80 695 5463 2450 .70 .90 .65A .85A .90 -.05 1561 .95 87 3533 2500 1.05 1.10B .75A 1.00A 1.00 -.05 82 1.05 718 7909 2550 ---- ---- .85A .85A 1.15 -.10 400 1.25 529 5064 2600 1.15 1.45B .95A 1.25 1.30 -.10 863 1.40 1211 12421 2650 1.35 1.55 1.10A 1.45 1.50 -.15 395 1.65 43 4117 2700 1.75 1.85 1.25 1.60A 1.70 -.15 361 1.85 501 14196 2750 1.95 2.15 1.50A 1.85 1.90 -.25 1639 2.15 381 5415 2770 1.90 2.20 1.60A 1.95A 2.00 -.25 278 2.25 9 1445 2780 2.25 2.30 1.65A 2.00 2.05 -.25 926 2.30 4 2673 2790 2.25 2.25 1.70A 2.00 2.10 -.30 242 2.40 1 586 2800 2.35 2.50B 1.75A 2.10 2.15 -.30 593 2.45 459 9346 2810 2.15 2.45 1.80A 2.50B 2.20 -.35 96 2.55 4 778 2820 2.35 2.35 1.85A 2.15 2.25 -.35 282 2.60 3 913 2830 2.75 2.75 1.90A 1.90A 2.30 -.40 4 2.70 1 528 2840 2.40 2.40 1.95A 2.70B 2.40 -.35 9 2.75 1 807 2850 2.50 2.80 2.00A 2.40A 2.45 -.40 106 2.85 55 7135 2860 2.60 2.80 2.10A 2.45A 2.50 -.40 12 2.90 27 1386 2870 2.85 3.00 2.15A 2.55A 2.55 -.45 448 3.00 102 885 2880 2.75 2.75 2.20A 3.05B 2.65 -.45 9 3.10 1916 2903 2890 ---- ---- 2.25A 2.25A 2.70 -.45 2 3.15 316 1187 2900 2.95 3.30 2.30A 2.70 2.80 -.45 101 3.25 204 6329 2910 3.00 3.40B 2.40A 3.35B 2.85 -.50 34 3.35 11 1138 2920 3.10 3.50B 2.45A 3.45B 2.95 -.50 330 3.45 31 861 2930 3.20 3.60B 2.55A 3.60B 3.05 -.50 27 3.55 10 717 2940 3.30 3.70B 2.60A 3.10A 3.10 -.55 44 3.65 163 832 2950 3.40 3.85 2.70A 3.15A 3.20 -.60 325 3.80 368 4466 2960 3.35 4.00B 2.75A 3.25A 3.30 -.60 289 3.90 331 1420 2970 3.00 4.15B 2.85A 3.35A 3.40 -.65 475 4.05 2044 3363 2980 3.40 4.30B 2.95A 2.95A 3.50 -.70 31 4.20 20 4291 2990 4.00 4.45B 3.05A 3.05A 3.60 -.75 465 4.35 685 2072 3000 4.90 4.90 3.10 3.65A 3.70 -.80 659 4.50 2746 22907 3010 4.35 4.80B 3.20A 3.20A 3.85 -.80 522 4.65 1113 1653 3020 3.40 5.00B 3.35A 3.90A 4.00 -.85 205 4.85 470 1804 3030 5.25 5.50 3.45A 4.05B 4.15 -.85 114 5.00 439 1150 3040 4.70 5.25 3.50A 4.20A 4.30 -.95 447 5.25 851 1739 3050 4.10 5.50 3.65A 4.35A 4.45 -1.05 952 5.50 143 5208 3060 5.25 5.25 3.80A 5.75B 4.60 -1.15 600 5.75 499 1973 3070 5.00 6.00B 3.95A 6.00B 4.80 -.95 718 5.75 91 1654 3080 4.70 6.25B 4.10A 4.30A 5.00 -1.00 261 6.00 2146 3865 3090 6.25 6.75B 4.25A 4.25A 5.25 -1.00 146 6.25 439 874 3100 7.00 7.00 4.45A 5.25 5.50 -1.25 2959 6.75 3829 11579 3110 7.25 7.25 4.60A 5.50A 5.75 -1.25 146 7.00 13 1504 3120 7.25 7.50B 4.80A 5.75A 5.75 -1.50 406 7.25 2059 1950 3130 6.00 8.00B 5.00A 6.00 6.00 -1.50 174 7.50 250 5956 3140 8.25 8.50B 5.25A 5.25A 6.25 -1.75 185 8.00 6 2375 3150 6.25 9.00 5.50A 6.50 6.75 -1.50 1233 8.25 3516 7140 3160 9.00 9.25B 5.75A 5.75A 7.00 -1.75 45 8.75 36 1708 3170 8.00 9.75B 6.00A 7.25A 7.25 -1.75 291 9.00 18 1568 3180 10.00 10.25B 6.25A 7.50A 7.50 -2.00 148 9.50 358 2949 3190 10.50 10.75B 6.50 7.75A 8.00 -2.00 376 10.00 62 1036 3200 11.00 11.25 6.50 8.25 8.25 -2.25 3340 10.50 4001 18143 3210 11.50 11.75B 7.25A 7.25A 8.75 -2.25 11 11.00 395 1230 3220 10.50 12.50B 7.50A 10.00B 9.00 -2.75 421 11.75 322 1154 3230 13.00 13.00 8.00A 9.50A 9.50 -2.75 265 12.25 111 1673 3240 12.25 13.75B 8.25A 10.00 10.00 -3.00 411 13.00 473 1505 3250 13.75 14.50B 8.75A 14.25B 10.50 -3.25 2407 13.75 926 7894 3260 11.00 15.25B 9.25A 15.25B 11.00 -3.50 27 14.50 113 1141 3270 13.50 16.25B 9.75A 11.75 11.50 -3.75 138 15.25 206 1912 3275 14.00 16.50B 9.75A 16.25B 11.75 -3.75 137 15.50 153 977 3280 14.25 17.00B 10.25A 12.50B 12.25 -3.75 267 16.00 1045 3337 3290 15.00 18.00B 10.75A 17.75B 12.75 -4.25 189 17.00 173 900 3300 19.00 19.00 11.25 13.75A 13.50 -4.25 3639 17.75 6908 24398 3310 13.75 20.00B 11.75A 14.00A 14.25 -4.50 18 18.75 226 1106 3320 20.50 21.00B 12.50A 18.25B 15.00 -4.75 657 19.75 563 1999 3330 15.25 22.25B 13.00A 15.50A 15.75 -5.00 87 20.75 202 1455 3340 22.75 23.50B 13.75A 16.25A 16.50 -5.50 560 22.00 210 1330 3350 24.25 24.75B 14.50A 17.75B 17.25 -5.75 853 23.00 3177 7139 3360 25.00 26.00B 15.25A 18.75B 18.25 -6.00 584 24.25 225 2372 3370 24.75 27.50B 16.25A 19.00A 19.25 -6.25 230 25.50 335 2978 3380 29.00 29.00 17.00A 28.00B 20.25 -6.75 109 27.00 71 1533 3390 25.00 30.50B 18.00 22.00B 21.25 -7.00 145 28.25 235 2161 3400 32.00 32.00 19.00 23.00B 22.25 -7.50 2807 29.75 5413 23074 3410 27.75 33.75B 20.00A 24.25 23.50 -8.00 111 31.50 164 1631 3420 28.75 35.50B 21.00A 24.50A 24.75 -8.25 215 33.00 283 1554 3430 26.50 37.25B 22.25A 28.75B 26.00 -8.75 112 34.75 111 1949 3440 35.25 39.25B 23.50A 27.00A 27.50 -9.25 190 36.75 487 1346 3450 37.75 41.25B 24.75A 29.75B 29.00 -9.50 2654 38.50 1882 9547 3460 39.25 43.25B 26.00A 29.75A 30.50 -10.00 65 40.50 120 2248 3470 41.50 45.50B 27.25A 31.25A 32.00 -10.50 251 42.50 1445 1413 3480 35.25 47.75B 28.75A 34.50B 33.50 -11.25 101 44.75 87 996 3490 45.50 50.00B 30.25A 36.25B 35.25 -11.50 138 46.75 487 1727 3500 51.00 52.25B 31.75A 38.00B 37.00 -12.00 5834 49.00 5438 26867 3510 48.00 54.75B 33.50A 38.00A 38.75 -12.50 92 51.25 262 962 3520 53.25 57.50B 35.25A 42.00B 40.75 -13.00 148 53.75 214 1995 3530 55.25 60.00B 37.00A 47.25B 42.75 -13.50 285 56.25 157 1238 3540 57.00 62.75B 38.75A 43.75A 44.75 -14.25 151 59.00 173 673 3550 59.75 65.75B 40.75A 48.50B 46.75 -15.00 783 61.75 835 6043 3560 58.00 68.75B 42.75A 50.75B 49.00 -15.50 916 64.50 306 1085 3570 60.00 71.75B 44.75A 50.25A 51.25 -16.25 678 67.50 580 1965 3575 66.75 73.25B 45.75A 70.50B 52.50 -16.50 101 69.00 385 1069 3580 64.25 74.75B 47.00A 55.50B 53.75 -16.75 157 70.50 178 1846 3590 74.50 78.00B 49.25A 55.25A 56.25 -17.25 127 73.50 311 1699 3600 79.50 81.50B 51.50A 61.00B 58.75 -18.00 3763 76.75 5701 35222 3610 79.25 84.75B 53.75A 60.25A 61.50 -18.50 169 80.00 226 1646 3620 78.50 88.25B 56.50A 66.50B 64.25 -19.25 143 83.50 355 2265 3625 84.00 90.25B 57.75A 64.50A 65.75 -19.50 75 85.25 211 2111 3630 77.50 92.00B 59.00A 69.50B 67.25 -19.75 194 87.00 182 1737 3640 82.00 95.75B 61.75A 68.75A 70.25 -20.50 115 90.75 174 1014 3650 98.00 99.75B 64.75A 75.75B 73.25 -21.25 3543 94.50 1798 7166 3660 96.25 103.50B 67.50A 79.00B 76.50 -21.75 108 98.25 124 1026 3670 92.00 107.75B 70.50A 82.50B 79.75 -22.25 80 102.00 88 1270 3680 96.00 111.75B 73.75A 81.50A 83.25 -22.75 175 106.00 1417 2248 3690 114.25 116.25B 77.00A 91.50B 86.75 -23.25 254 110.00 200 963 3700 120.25 120.75B 80.25A 93.50B 90.50 -23.75 3121 114.25 2254 20289 3710 122.75 125.25B 83.75A 97.50B 94.25 -24.50 111 118.75 162 919 3720 112.50 129.75B 87.25A 107.50B 98.25 -25.00 192 123.25 247 1125 3730 132.25 134.25B 91.00A 107.50B 102.25 -25.50 401 127.75 315 978 3740 121.25 139.50B 94.75A 110.00B 106.50 -26.25 140 132.75 168 1262 3750 142.50 144.50B 98.50A 114.25B 110.75 -27.00 2056 137.75 1677 13443 3760 130.50 149.75B 102.50A 120.75B 115.00 -27.75 174 142.75 269 1528 3770 135.50 154.75B 106.75A 152.00B 119.50 -28.50 131 148.00 280 1327 3780 140.00 160.25B 111.00A 121.75A 124.00 -29.50 168 153.50 187 2590 3790 146.50 165.00B 115.50A 126.50A 129.00 -30.00 84 159.00 85 1254 3800 172.75 172.75 120.00A 138.00B 133.75 -30.75 1624 164.50 976 15486 3810 152.75 176.50B 124.75A 150.75B 139.00 -31.25 39 170.25 73 656 3820 160.50 182.50B 129.50A 141.50A 144.25 -31.75 53 176.00 6 2404 3830 143.75 188.50B 134.50A 187.50B 149.50 -32.25 41 181.75 52 2007 3840 173.25 194.75B 139.50A 152.25A 155.00 -32.75 25 187.75 5 1383 3850 184.00 201.00B 144.75A 165.00B 160.50 -33.50 403 194.00 217 4664 3860 189.25 207.50B 150.00A 163.25A 166.25 -34.00 4 200.25 40 1020 3870 172.00 214.00B 155.50A 181.50B 172.00 -34.75 58 206.75 75 624 3875 198.75 217.50B 158.50A 158.50A 175.25 -35.00 6 210.25 56 379 3880 ---- 220.75B 161.25A 220.25B 178.25 -35.25 1 213.50 49 1890 3890 199.75 227.50B 167.00A 181.00A 184.25 -36.00 8 220.25 22 1139 3900 221.00 235.25B 173.00A 190.75A 190.50 -36.50 91 227.00 465 9617 3910 222.00 241.75B 179.00A 183.00A 196.75 -37.25 3 234.00 5 830 3920 216.50 248.75B 185.25A 248.00B 203.25 -38.00 2 241.25 24 2238 3925 211.50 252.50B 188.25A 203.25A 206.50 -38.25 4 244.75 1 1477 3930 231.75 256.25B 191.50A 191.50A 209.75 -38.50 1 248.25 1 534 3940 ---- 263.50B 198.00A 263.00B 216.50 -39.00 255.50 2 1168 3950 237.50 271.75B 204.50A 220.00A 223.50 -39.50 8 263.00 82 8737 3960 218.75 278.75B 211.25A 227.00A 230.50 -40.00 7 270.50 2 638 3970 276.00 286.50B 218.00A 243.50B 237.50 -40.75 2 278.25 424 3975 229.25 290.25B 221.50A 290.00B 241.25 -40.75 1 282.00 3 2059 3980 ---- 294.25B 225.00A 294.00B 244.75 -41.25 2 286.00 1512 3990 275.25 302.25B 232.00A 232.00A 252.25 -41.50 3 293.75 1 360 4000 282.75 310.00B 239.25A 265.75B 259.50 -42.25 206 301.75 392 12639 4010 270.75 318.25B 246.50A 273.25B 267.25 -42.50 1 309.75 1 271 4020 ---- 326.50B 254.00A 326.00B 274.75 -43.00 317.75 558 4025 273.25 330.50B 257.75A 329.50B 278.75 -43.25 1 322.00 287 4030 290.50 334.75B 261.50A 333.25B 282.75 -43.25 1 326.00 583 4040 289.50 343.25B 269.25A 342.50B 290.50 -44.00 14 334.50 546 4050 ---- 351.75B 277.00A 351.00B 298.50 -44.25 342.75 29 3859 4060 ---- 360.25B 285.00A 359.50B 306.75 -44.50 351.25 239 4070 ---- 369.00B 293.50A 368.50B 315.00 -45.00 1 360.00 420 4075 ---- 373.25B 297.50A 373.25B 319.00 -45.25 364.25 495 4080 ---- 377.75B 301.50A 377.00B 323.25 -45.25 368.50 180 4090 ---- 386.50B 309.75A 386.25B 331.50 -45.75 377.25 197 4100 ---- 395.50B 318.00A 395.25B 340.00 -46.25 386.25 7 4925 4110 ---- 404.50B 326.50A 404.25B 348.50 -46.50 395.00 442 4120 ---- 413.50B 335.00A 413.25B 357.00 -47.00 404.00 160 1121 4125 414.25 418.00B 339.25A 417.00B 361.50 -47.00 2 408.50 1381 4130 ---- 422.50B 343.50A 422.25B 365.75 -47.25 413.00 199 4140 ---- 431.75B 352.25A 431.00B 374.50 -47.75 422.25 30 297 4150 ---- 441.00B 361.00A 440.75B 383.50 -48.00 431.50 57 6535 4160 ---- 450.25B 369.75A 449.50B 392.50 -48.00 440.50 303 4170 ---- 459.50B 378.50A 458.50B 401.50 -48.50 450.00 602 4180 ---- 469.00B 387.50A 468.00B 410.50 -48.75 459.25 703 4190 ---- 478.50B 396.50A 477.75B 419.75 -48.75 468.50 437 4200 435.25 488.00B 405.75A 435.25A 429.00 -49.00 3 478.00 6 7896 4210 429.00 497.50B 415.00A 496.75B 438.25 -49.25 1 487.50 232 4220 ---- 507.00B 424.00A 506.25B 447.50 -49.50 497.00 339 4230 ---- 516.50B 433.50A 515.75B 456.75 -49.75 506.50 386 4240 ---- 526.25B 442.75A 525.00B 466.25 -49.75 516.00 554 4250 ---- 535.75B 452.00A 534.75B 475.50 -50.25 525.75 2 3429 4260 ---- 545.50B 461.50A 544.75B 485.00 -50.25 535.25 290 4270 ---- 555.25B 471.00A 554.00B 494.50 -50.50 545.00 255 4280 ---- 565.00B 480.50A 563.75B 504.25 -50.50 554.75 121 4290 ---- 574.75B 490.00A 573.50B 513.75 -50.75 564.50 674 4300 534.50 584.50B 499.75A 519.50A 523.25 -51.00 1 574.25 2 3490 4310 ---- 594.25B 509.25A 593.50B 533.00 -51.00 584.00 127 4320 ---- 604.25B 519.00A 603.00B 542.75 -51.00 593.75 148 4330 ---- 614.00B 528.50A 613.50B 552.50 -51.00 603.50 59 4340 ---- 623.75B 538.25A 623.75B 562.25 -51.00 613.25 79 4350 ---- 633.75B 548.00A 632.25B 572.00 -51.25 623.25 6146 4360 ---- 643.50B 557.75A 643.00B 581.75 -51.25 633.00 102 4370 ---- 653.00B 567.50A 652.25B 591.50 -51.50 643.00 80 4380 ---- ---- 577.25A 577.25A 601.50 -51.25 652.75 18 4390 ---- ---- 587.25A 587.25A 611.25 -51.50 662.75 71 4400 ---- ---- 597.00A 597.00A 621.25 -51.50 672.75 2381 4410 ---- ---- 606.75A 606.75A 631.00 -51.50 682.50 105 4420 ---- ---- 616.75A 616.75A 641.00 -51.50 692.50 88 4425 ---- ---- 637.75A 637.75A 646.00 -51.50 697.50 355 4430 ---- ---- 651.75A 651.75A 650.75 -51.75 702.50 327 4440 ---- ---- 661.75A 661.75A 660.75 -51.75 712.50 119 4450 ---- ---- 671.75A 671.75A 670.75 -51.50 722.25 5259 4460 ---- ---- 681.75A 681.75A 680.75 -51.50 732.25 194 4470 ---- ---- 691.75A 691.75A 690.50 -51.75 742.25 75 4475 ---- ---- 696.50A 696.50A 695.50 -51.75 747.25 232 4480 ---- ---- 701.50A 701.50A 700.50 -51.75 752.25 41 4490 ---- ---- 711.75A 711.75A 710.50 -51.75 762.25 31 4500 ---- ---- 721.75A 721.75A 720.50 -51.75 772.25 1361 4510 ---- ---- 731.75A 731.75A 730.50 -51.75 782.25 13 4520 ---- ---- 741.75A 741.75A 740.50 -51.75 792.25 14 4530 ---- ---- 751.75A 751.75A 750.50 -51.75 802.25 16 4540 ---- ---- 761.75A 761.75A 760.50 -51.75 812.25 4550 ---- ---- 771.75A 771.75A 770.50 -51.75 822.25 40 4560 ---- ---- 782.00A 782.00A 780.50 -51.75 832.25 4570 ---- ---- 792.00A 792.00A 790.50 -51.75 842.25 1 4580 ---- ---- 802.00A 802.00A 800.50 -51.75 852.25 7 4590 ---- ---- 812.00A 812.00A 810.50 -51.75 862.25 4600 ---- ---- 822.00A 822.00A 820.50 -51.75 872.25 884 4610 ---- ---- 832.25A 832.25A 830.50 -51.75 882.25 4620 ---- ---- 842.25A 842.25A 840.50 -51.75 892.25 4625 ---- ---- 847.25A 847.25A 845.50 -51.75 897.25 4630 ---- ---- 852.25A 852.25A 850.50 -51.75 902.25 4640 ---- ---- 862.25A 862.25A 860.50 -51.75 912.25 4650 ---- ---- 872.25A 872.25A 870.50 -51.75 922.25 27 4660 ---- ---- 882.50A 882.50A 880.50 -51.75 932.25 4670 ---- ---- 892.50A 892.50A 890.50 -51.75 942.25 4680 ---- ---- 902.50A 902.50A 900.50 -51.75 952.25 2 4690 ---- ---- 912.50A 912.50A 910.50 -51.75 962.25 4700 ---- ---- 922.75A 922.75A 920.50 -51.75 972.25 311 4710 ---- ---- 932.75A 932.75A 930.50 -51.75 982.25 4720 ---- ---- 942.75A 942.75A 940.50 -51.75 992.25 4730 ---- ---- 952.75A 952.75A 950.50 -51.75 1002.25 4740 ---- ---- 962.75A 962.75A 960.50 -51.75 1012.25 4750 ---- ---- 973.00A 973.00A 970.50 -51.75 1022.25 5 4760 ---- ---- 983.00A 983.00A 980.50 -51.75 1032.25 4770 ---- ---- 1001.50A 1001.50A 990.50 -51.75 1042.25 4775 ---- ---- 1006.50A 1006.50A 995.50 -51.75 1047.25 4800 ---- ---- ---- ---- 1020.50 -51.75 1072.25 53 4850 ---- ---- ---- ---- 1070.50 -51.75 1122.25 50 4900 ---- ---- ---- ---- 1120.50 -51.75 1172.25 121 4910 ---- ---- ---- ---- 1130.50 -51.75 1182.25 4930 ---- ---- ---- ---- 1150.50 -51.75 1202.25 4950 ---- ---- ---- ---- 1170.50 -51.75 1222.25 5000 ---- ---- ---- ---- 1220.50 -51.75 1272.25 1 5050 ---- ---- ---- ---- 1270.50 -51.75 1322.25 5100 ---- ---- ---- ---- 1320.50 -51.75 1372.25 5150 ---- ---- ---- ---- 1370.50 -51.75 1422.25 5200 ---- ---- ---- ---- 1420.50 -51.75 1472.25 1 5250 ---- ---- ---- ---- 1470.50 -51.75 1522.25 5300 ---- ---- ---- ---- 1520.50 -51.75 1572.25 5350 ---- ---- ---- ---- 1570.50 -51.75 1622.25 5400 ---- ---- ---- ---- 1620.50 -51.75 1672.25 5450 ---- ---- ---- ---- 1670.50 -51.75 1722.25 5500 ---- ---- ---- ---- 1720.50 -51.75 1772.25 5550 ---- ---- ---- ---- 1770.50 -51.75 1822.25 5600 ---- ---- ---- ---- 1820.50 -51.75 1872.25 5650 ---- ---- ---- ---- 1870.50 -51.75 1922.25 5700 ---- ---- ---- ---- 1920.50 -51.75 1972.25 5800 ---- ---- ---- ---- 2020.50 -51.75 2072.25 5900 ---- ---- ---- ---- 2120.50 -51.75 2172.25 6000 ---- ---- ---- ---- 2220.50 -51.75 2272.25 6100 ---- ---- ---- ---- 2320.50 -51.75 2372.25 6200 ---- ---- ---- ---- 2420.50 -51.75 2472.25 6300 ---- ---- ---- ---- 2520.50 -51.75 2572.25 6500 ---- ---- ---- ---- 2720.50 -51.75 2772.25 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 1 800 ---- ---- ---- ---- .20 -.05 .25 2214 900 .35 .35 .35 .35 .30 -.05 332 .35 440 1000 .45 .45 .40A .45 .45 UNCH 325 .45 868 1100 ---- ---- .55A .55A .60 UNCH .60 2832 1200 ---- .80B .70A .70A .80 +.05 .75 735 1300 ---- 1.05B .90A .90A 1.00 UNCH 1.00 1 3063 1400 ---- 1.35B 1.10A 1.10A 1.25 -.05 1.30 355 1500 1.55 1.65B 1.40A 1.40A 1.55 -.10 1 1.65 376 1600 1.90 2.10B 1.75A 2.00 1.90 -.15 8 2.05 1103 1700 2.10 2.60B 2.10 2.60B 2.35 -.20 235 2.55 1565 1800 ---- 3.15B 2.60A 2.60A 2.90 -.20 2 3.10 2 4873 1900 ---- 3.80B 3.15A 3.15A 3.55 -.20 3.75 24 3288 2000 4.85 4.85 3.80A 4.70B 4.25 -.30 606 4.55 16 4005 2100 5.00 5.00 4.60A 4.60A 5.00 -.50 231 5.50 305 1142 2150 ---- ---- 5.00A 5.00A 5.50 -.50 6.00 404 2200 6.25 6.75B 5.50A 6.00 6.00 -.50 20 6.50 88 2228 2250 ---- ---- 6.00A 6.00A 6.75 -.50 116 7.25 201 848 2275 ---- ---- 6.50A 6.50A 7.00 -.75 7.75 10 36 2300 7.25 7.50 6.75A 6.75A 7.25 -.75 225 8.00 124 2247 2325 ---- ---- 7.00A 7.00A 7.75 -.75 8.50 399 2350 ---- 9.00B 7.25A 7.25A 8.00 -.75 8.75 109 2844 2375 ---- ---- 7.75A 7.75A 8.50 -.75 9.25 2 324 2400 ---- ---- 8.00A 8.00A 9.00 -.75 7 9.75 47 3842 2425 ---- ---- 8.50A 8.50A 9.50 -.75 10.25 151 347 2450 10.00 10.75B 8.75A 10.75B 9.75 -1.00 1 10.75 1 1245 2475 11.00 11.25B 9.25 11.25B 10.25 -1.00 3 11.25 152 585 2500 10.75 12.00B 9.75A 12.00B 10.75 -1.00 81 11.75 384 3424 2550 12.25 13.25B 10.75A 13.25B 12.00 -1.00 10 13.00 4 538 2600 13.75 14.75B 12.00A 13.50A 13.25 -1.00 211 14.25 13 3065 2650 14.75 16.50B 13.25A 15.00B 14.75 -1.00 2 15.75 3147 2700 17.25 18.25B 14.75A 14.75A 16.25 -1.25 353 17.50 141 4381 2750 17.50 20.50B 16.25A 20.50B 18.25 -1.25 246 19.50 357 5273 2800 19.50 22.75 18.00A 20.25A 20.25 -1.75 745 22.00 173 2469 2850 23.75 25.75B 20.25A 25.75B 22.50 -2.25 172 24.75 214 2032 2900 27.25 28.75B 22.75A 22.75A 25.25 -2.75 304 28.00 426 2181 2950 29.25 32.50B 25.50A 29.50B 28.25 -3.25 53 31.50 140 1262 3000 35.25 36.75B 28.75 32.75B 31.75 -3.75 650 35.50 1594 10832 3050 35.75 41.50B 32.50A 36.00 35.75 -4.50 139 40.25 124 2337 3100 47.25 47.25 37.00A 47.00B 40.50 -5.50 343 46.00 341 6432 3150 48.50 53.50B 41.75A 53.25B 45.75 -6.75 15 52.50 315 1989 3200 55.25 60.75B 47.50A 60.50B 51.75 -7.75 1272 59.50 916 6106 3250 66.25 69.25B 54.00A 58.75A 58.75 -8.75 355 67.50 214 5043 3300 67.50 78.25B 61.25A 67.50B 66.50 -10.00 546 76.50 348 6959 3350 86.00 88.75B 69.75A 88.00B 75.25 -11.50 351 86.75 485 1275 3400 100.00 100.50B 79.00A 85.00A 85.25 -13.00 1131 98.25 1108 3347 3450 101.00 113.50B 89.50A 96.00A 96.25 -14.50 62 110.75 161 1971 3500 121.00 127.50B 101.00A 108.00A 108.50 -16.00 1338 124.50 193 7394 3550 128.75 143.25B 113.75A 128.50B 122.00 -17.50 315 139.50 38 1735 3600 154.00 160.00B 128.00A 136.25A 137.00 -19.00 549 156.00 1829 20646 3650 165.50 178.50B 143.50A 152.50A 153.25 -20.75 90 174.00 392 4171 3700 191.00 198.50B 160.50A 197.00B 171.25 -22.25 902 193.50 1140 5873 3750 212.00 220.25B 179.00A 189.25A 190.75 -24.25 150 215.00 33 6368 3800 223.50 243.75B 199.25A 210.25A 212.25 -25.75 168 238.00 1116 3620 3850 251.75 269.00B 221.25A 233.25A 235.25 -27.75 827 263.00 247 3042 3900 274.75 295.75B 245.00A 264.25B 260.25 -29.50 55 289.75 1052 3462 3950 ---- 323.50B 271.50A 323.50B 287.25 -31.50 318.75 187 1623 4000 315.25 356.00B 299.50A 299.50A 316.00 -33.25 1 349.25 100 11024 4025 ---- 370.50B 315.50A 370.50B 331.25 -34.25 365.50 156 4050 ---- 387.25B 330.75A 387.25B 346.75 -35.25 382.00 2 958 4100 ---- 422.00B 362.50A 422.00B 379.50 -37.00 416.50 15 3006 4150 ---- 458.75B 396.50A 458.75B 414.25 -38.75 453.00 3895 4200 ---- 497.25B 432.25A 496.75B 450.50 -40.50 1 491.00 4086 4250 ---- 537.50B 469.75A 536.50B 488.75 -42.00 530.75 20 1478 4300 ---- 579.00B 509.00A 578.50B 528.50 -43.50 572.00 1873 4325 ---- 600.25B 529.00A 599.25B 549.00 -44.25 593.25 112 4350 ---- 622.00B 549.75A 620.50B 569.75 -45.00 614.75 374 4375 ---- 643.75B 570.50A 642.25B 591.00 -45.50 636.50 413 4400 ---- 666.00B 591.75A 664.25B 612.50 -46.00 1 658.50 1 2648 4450 ---- 711.25B 635.50A 709.50B 656.25 -47.25 703.50 544 4500 ---- 757.75B 680.25A 756.00B 701.25 -48.25 100 749.50 385 2081 4550 ---- 805.00B 726.00A 802.75B 747.50 -49.00 796.50 1416 4600 ---- 853.00B 772.75A 851.25B 794.50 -49.75 844.25 1 1983 4650 ---- 902.00B 820.25A 900.00B 842.25 -50.50 892.75 106 4700 ---- 948.00B 868.25A 948.00B 891.00 -51.00 942.00 2077 4750 ---- ---- 917.00A 917.00A 940.00 -51.50 991.50 207 4800 ---- ---- ---- ---- 989.75 -51.75 1041.50 208 4850 ---- ---- ---- ---- 1039.75 -51.75 1091.50 4900 ---- ---- ---- ---- 1089.75 -51.75 1141.50 87 4950 ---- ---- ---- ---- 1139.75 -51.75 1191.50 42 5000 ---- ---- ---- ---- 1189.75 -51.75 1241.50 42 5050 ---- ---- ---- ---- 1239.75 -51.75 1291.50 5100 ---- ---- ---- ---- 1289.75 -51.75 1341.50 163 5150 ---- ---- ---- ---- 1339.75 -51.75 1391.50 5200 ---- ---- ---- ---- 1389.75 -51.75 1441.50 119 5250 ---- ---- ---- ---- 1439.75 -51.75 1491.50 5300 ---- ---- ---- ---- 1489.75 -51.75 1541.50 5350 ---- ---- ---- ---- 1539.75 -51.75 1591.50 5400 ---- ---- ---- ---- 1589.75 -51.75 1641.50 2 5450 ---- ---- ---- ---- 1639.75 -51.75 1691.50 5500 ---- ---- ---- ---- 1689.75 -51.75 1741.50 5550 ---- ---- ---- ---- 1739.75 -51.75 1791.50 3 5600 ---- ---- ---- ---- 1789.75 -51.75 1841.50 5700 ---- ---- ---- ---- 1889.75 -51.75 1941.50 13 5800 ---- ---- ---- ---- 1989.75 -51.75 2041.50 5900 ---- ---- ---- ---- 2089.75 -51.75 2141.50 6000 ---- ---- ---- ---- 2189.75 -51.75 2241.50 6100 ---- ---- ---- ---- 2289.75 -51.75 2341.50 6200 ---- ---- ---- ---- 2389.75 -51.75 2441.50 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .85 UNCH .85 798 900 ---- ---- 1.10A 1.10A 1.20 +.05 1.15 412 1000 ---- 1.55B 1.45A 1.45A 1.50 UNCH 1.50 1054 1100 ---- 2.00B 1.80A 1.80A 1.90 -.05 1.95 561 1200 ---- 2.55B 2.25A 2.25A 2.35 -.10 1 2.45 232 486 1300 3.10 3.15B 2.75A 3.00A 2.90 -.15 238 3.05 273 2570 1400 ---- 3.85B 3.40A 3.40A 3.55 -.25 1 3.80 250 1500 4.45 4.60B 4.05A 4.05A 4.30 -.35 75 4.65 332 1600 4.80 4.90 4.80 5.50B 5.25 -.25 156 5.50 2 428 1700 ---- ---- 6.00A 6.00A 6.25 -.50 6.75 2 709 1800 ---- ---- 7.00A 7.00A 7.50 -.50 6 8.00 607 1900 ---- ---- 8.50A 8.50A 9.00 -.50 3 9.50 60 2079 2000 11.25 11.50B 10.00A 10.00A 10.50 -1.00 27 11.50 42 1247 2100 ---- ---- 11.75A 11.75A 12.50 -1.00 6 13.50 195 1131 2150 ---- ---- 12.75A 12.75A 13.50 -1.25 14.75 58 2200 15.00 15.50 13.75 16.00B 14.75 -1.50 250 16.25 79 663 2250 17.50 17.50 15.25A 16.50A 16.00 -1.50 196 17.50 384 2300 16.75 19.25B 16.75 17.75 17.50 -1.75 5 19.25 2335 2325 ---- ---- 17.50A 17.50A 18.25 -1.75 20.00 315 2350 19.75 21.00B 18.25A 18.25A 19.25 -1.50 1 20.75 187 848 2375 ---- 22.00B 19.00A 19.00A 20.00 -1.75 21.75 1 28 2400 19.50 23.00B 19.50 23.00B 21.00 -1.75 1 22.75 3 515 2425 ---- 24.00B 20.75A 20.75A 21.75 -2.00 23.75 35 342 2450 22.00 25.25B 21.75A 21.75A 22.75 -2.00 133 24.75 304 330 2475 24.00 26.25B 22.50A 22.50A 23.75 -2.25 136 26.00 55 2500 ---- 27.50B 23.75A 23.75A 25.00 -2.25 27.25 199 3438 2550 ---- 30.25B 25.75A 25.75A 27.25 -2.50 29.75 498 2600 30.25 33.25B 28.25A 30.25A 30.00 -2.50 104 32.50 243 1125 2650 ---- 36.25B 31.00A 31.00A 32.75 -3.00 35.75 169 2700 ---- 40.00B 34.00A 34.00A 36.00 -3.50 4 39.50 176 2015 2750 ---- 43.75B 37.25A 37.25A 39.50 -3.75 43.25 109 751 2800 42.00 48.25B 41.00A 43.75A 43.25 -4.50 111 47.75 179 1303 2850 ---- 53.00B 45.00A 45.00A 47.50 -5.00 1 52.50 58 889 2900 50.00 58.25B 49.50A 58.25B 52.25 -5.25 179 57.50 289 1088 2950 ---- 64.00B 54.50A 64.00B 57.50 -5.75 63.25 333 3000 66.75 70.50B 60.00A 63.75B 63.25 -6.50 23 69.75 700 3326 3050 ---- 77.75B 66.00A 77.75B 69.50 -7.25 9 76.75 1267 3100 73.75 85.50B 72.50A 76.75A 76.75 -8.00 9 84.75 2417 3150 ---- 94.25B 79.75A 94.25B 84.50 -8.75 93.25 41 149 3200 100.75 103.75B 87.75A 93.00A 93.00 -9.50 180 102.50 209 3299 3250 101.50 114.25B 96.50A 103.00B 102.00 -10.75 279 112.75 532 1553 3300 120.00 125.25B 106.00A 115.75B 112.00 -11.50 116 123.50 217 3587 3350 130.50 137.25B 116.25A 127.00B 123.00 -12.50 124 135.50 1096 3400 130.50 150.50B 127.50A 139.25B 134.50 -13.75 32 148.25 2 2957 3450 163.75 164.25B 139.75A 147.00A 147.25 -14.75 5 162.00 6 837 3500 172.75 179.25B 152.75A 166.25B 160.75 -15.75 7 176.50 52 3612 3550 ---- 195.50B 166.75A 195.50B 175.25 -17.00 1 192.25 1 511 3600 205.25 212.00B 181.75A 190.75A 190.75 -18.25 17 209.00 1 1943 3650 207.25 231.00B 198.00A 207.50A 207.25 -19.75 35 227.00 721 3700 237.50 250.50B 215.25A 233.00B 225.00 -21.00 395 246.00 261 1984 3750 246.50 271.00B 233.50A 247.25B 243.75 -22.50 1 266.25 46 1245 3800 265.00 293.00B 253.25A 264.25A 264.00 -24.00 66 288.00 25 2168 3850 ---- 315.75B 274.00A 315.75B 285.50 -25.50 400 311.00 55 814 3900 ---- 340.50B 296.00A 340.50B 308.25 -27.00 253 335.25 208 2584 3950 ---- 366.75B 319.50A 366.50B 332.50 -28.50 361.00 49 1466 4000 ---- 392.75B 344.75A 392.25B 358.25 -30.00 388.25 2 4671 4050 ---- 419.75B 371.00A 371.00A 385.25 -31.75 417.00 429 4100 ---- ---- 398.75A 398.75A 414.00 -33.25 447.25 2 1090 4150 ---- ---- 439.75A 439.75A 444.25 -34.50 478.75 937 4200 ---- ---- 470.50A 470.50A 476.00 -36.00 512.00 1486 4250 ---- ---- 503.25A 503.25A 509.25 -37.50 546.75 35 4300 ---- ---- 545.25A 545.25A 544.25 -38.75 583.00 1380 4350 ---- ---- 582.50A 582.50A 580.50 -40.00 620.50 62 4400 ---- ---- 621.50A 621.50A 618.00 -41.50 659.50 963 4450 ---- ---- 663.25A 663.25A 657.00 -42.75 699.75 500 4500 ---- ---- 707.00A 707.00A 697.25 -43.75 741.00 1153 4550 ---- ---- 754.00A 754.00A 738.75 -45.00 783.75 16 4600 ---- ---- 804.00A 804.00A 781.50 -45.75 827.25 703 4650 ---- ---- 856.25A 856.25A 825.00 -47.00 872.00 14 4700 ---- ---- 901.50A 901.50A 869.75 -47.75 917.50 230 4750 ---- ---- 947.50A 947.50A 915.50 -48.50 964.00 4800 ---- 1017.75B 984.75A 1016.75B 962.00 -49.25 1011.25 1158 4850 ---- ---- 1042.25A 1042.25A 1009.25 -50.25 1059.50 4900 ---- ---- 1090.00A 1090.00A 1057.50 -50.50 1108.00 493 4950 ---- ---- ---- ---- 1106.25 -51.25 1157.50 5000 ---- ---- ---- ---- 1155.50 -51.75 1207.25 467 5050 ---- ---- ---- ---- 1205.50 -51.75 1257.25 5100 ---- ---- ---- ---- 1255.50 -51.75 1307.25 35 5150 ---- ---- ---- ---- 1305.50 -51.75 1357.25 5200 ---- ---- ---- ---- 1355.50 -51.75 1407.25 64 5250 ---- ---- ---- ---- 1405.50 -51.75 1457.25 5300 ---- ---- ---- ---- 1455.50 -51.75 1507.25 9 5400 ---- ---- ---- ---- 1555.50 -51.75 1607.25 2 5500 ---- ---- ---- ---- 1655.50 -51.75 1707.25 6 5600 ---- ---- ---- ---- 1755.50 -51.75 1807.25 5700 ---- ---- ---- ---- 1855.50 -51.75 1907.25 1 5800 ---- ---- ---- ---- 1955.50 -51.75 2007.25 5900 ---- ---- ---- ---- 2055.50 -51.75 2107.25 6000 ---- ---- ---- ---- 2155.50 -51.75 2207.25 6100 ---- ---- ---- ---- 2255.50 -51.75 2307.25 6200 ---- ---- ---- ---- 2355.50 -51.75 2407.25 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 1.70B ---- 1.70B 1.70 +.05 1.65 161 900 ---- 2.35B 2.15A 2.15A 2.20 -.05 2.25 742 1000 ---- 3.00B 2.70A 2.70A 2.80 -.10 2.90 1010 1100 ---- 3.75B 3.40A 3.40A 3.45 -.15 3.60 478 1200 ---- 4.60B 4.15A 4.15A 4.20 -.25 4.45 642 1300 ---- ---- 5.00A 5.00A 5.00 -.50 5.50 467 1400 ---- ---- 6.00A 6.00A 6.25 -.25 6.50 241 1305 1500 ---- ---- 7.25A 7.25A 7.50 -.25 7.75 278 1600 ---- 9.50B 8.50A 8.50A 8.75 -.50 9.25 261 1700 ---- ---- 10.25A 10.25A 10.50 -.50 11.00 346 1800 ---- 13.25B 12.00A 12.00A 12.50 -.50 13.00 218 501 1900 ---- 15.50B 14.00A 14.00A 14.75 -.50 15.25 1404 2000 18.25 18.25 16.50A 17.50A 17.25 -.75 151 18.00 387 2100 ---- 21.50B 19.50A 19.50A 20.25 -1.00 21.25 371 600 2200 ---- 25.50B 23.00A 23.00A 23.75 -1.50 25.25 184 682 2250 ---- 27.75B 25.00A 25.00A 26.00 -1.50 27.50 2300 28.00 30.25B 27.00A 28.00 28.25 -1.50 6 29.75 177 315 2350 ---- 32.75B 29.25A 29.25A 30.50 -2.00 32.50 142 2400 ---- 35.75B 31.75A 31.75A 33.25 -2.00 12 35.25 2 474 2450 ---- 39.00B 34.50A 34.50A 36.00 -2.50 38.50 1 2 2500 37.25 42.25B 37.25 42.25B 39.25 -2.75 3 42.00 2 712 2550 46.25 46.25 40.75A 43.00A 42.75 -3.00 120 45.75 48 2600 ---- 50.25B 44.25A 44.25A 46.25 -3.50 49.75 45 398 2650 ---- 54.75B 48.25A 48.25A 50.25 -4.00 54.25 25 2700 ---- 59.50B 52.50A 52.50A 54.75 -4.25 59.00 1 372 2750 ---- 64.75B 57.00A 57.00A 59.50 -4.75 2 64.25 27 2800 ---- 70.50B 62.00A 62.00A 64.75 -5.25 3 70.00 45 1171 2850 ---- 76.75B 67.50A 67.50A 70.50 -5.75 76.25 2 27 2900 76.25 83.50B 73.50A 83.50B 76.75 -6.25 6 83.00 677 2950 ---- 91.00B 80.00A 80.00A 83.50 -6.75 90.25 1128 3000 99.50 99.50 86.75A 98.75B 90.75 -7.50 17 98.25 16 996 3050 ---- 107.50B 94.50A 107.50B 98.50 -8.25 106.75 52 3100 ---- 116.75B 103.50A 103.50A 107.00 -9.00 18 116.00 81 667 3150 ---- 126.75B 112.50A 126.75B 116.00 -9.75 125.75 251 3200 133.25 137.25B 121.75 137.25B 126.00 -10.50 95 136.50 236 714 3250 ---- 148.75B 132.00A 148.75B 136.25 -11.50 147.75 222 3300 155.00 161.25B 142.75A 160.00B 147.50 -12.25 201 159.75 136 1377 3350 ---- 173.75B 154.25A 173.75B 159.25 -13.25 172.50 649 3400 180.25 187.50B 166.50 186.50B 172.00 -13.75 301 185.75 239 746 3450 ---- 202.25B 179.50A 202.25B 185.25 -14.75 200.00 603 3500 192.50 217.25B 192.50 217.00B 199.25 -16.00 2 215.25 1568 3550 ---- 233.75B 207.75A 233.75B 214.25 -16.75 231.00 104 3600 ---- 250.50B 223.00A 250.50B 230.00 -17.75 247.75 1023 3650 ---- 268.25B 239.25A 267.75B 246.50 -19.00 265.50 1224 3700 262.00 287.00B 256.25A 261.00A 264.25 -20.00 1 284.25 6 899 3750 ---- 307.50B 274.00A 307.50B 282.75 -21.00 303.75 9 130 3800 314.00 328.50B 291.75 302.25A 302.25 -22.25 223 324.50 236 1060 3850 ---- 350.25B 312.75A 350.00B 323.00 -23.25 346.25 204 3900 358.25 372.75B 333.75A 371.75B 344.75 -24.25 6 369.00 136 823 3950 ---- 396.75B 355.75A 396.25B 367.50 -25.50 393.00 25 165 4000 ---- 422.50B 379.00A 421.75B 391.50 -26.75 418.25 838 4050 ---- 449.50B 403.50A 449.00B 416.75 -28.00 444.75 250 4100 ---- 476.25B 429.00A 429.00A 443.00 -29.25 472.25 384 4150 ---- 503.75B 455.75A 455.75A 470.75 -30.50 501.25 15 4200 ---- ---- 484.00A 484.00A 499.50 -31.75 531.25 370 4250 ---- ---- 528.25A 528.25A 529.75 -33.00 562.75 127 4300 ---- ---- 559.25A 559.25A 561.25 -34.25 595.50 481 4350 ---- ---- 592.00A 592.00A 594.00 -35.50 629.50 1 4400 ---- ---- 631.75A 631.75A 628.00 -36.75 664.75 367 4450 ---- ---- 668.25A 668.25A 663.25 -38.25 701.50 4500 ---- ---- 706.50A 706.50A 699.75 -39.50 739.25 135 4550 ---- ---- 747.25A 747.25A 737.75 -40.50 778.25 4600 ---- ---- 790.75A 790.75A 776.75 -41.75 818.50 205 4650 ---- ---- 836.25A 836.25A 817.00 -43.00 860.00 4700 ---- ---- 885.00A 885.00A 858.25 -44.00 902.25 554 4800 ---- ---- 979.50A 979.50A 944.00 -46.00 990.00 528 4900 ---- ---- 1070.25A 1070.25A 1033.50 -47.75 1081.25 135 5000 ---- ---- 1164.00A 1164.00A 1126.50 -49.00 1175.50 90 5100 ---- ---- 1261.00A 1261.00A 1222.25 -50.25 1272.50 108 5200 ---- ---- ---- ---- 1320.50 -51.25 1371.75 32 5300 ---- ---- ---- ---- 1420.50 -51.25 1471.75 5400 ---- ---- ---- ---- 1520.50 -51.25 1571.75 5500 ---- ---- ---- ---- 1620.50 -51.25 1671.75 5600 ---- ---- ---- ---- 1720.50 -51.25 1771.75 5700 ---- ---- ---- ---- 1820.50 -51.25 1871.75 5800 ---- ---- ---- ---- 1920.50 -51.25 1971.75 5900 ---- ---- ---- ---- 2020.50 -51.25 2071.75 6000 ---- ---- ---- ---- 2120.50 -51.25 2171.75 6100 ---- ---- ---- ---- 2220.50 -51.25 2271.75 6200 ---- ---- ---- ---- 2320.50 -51.25 2371.75 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 2.20 2.40B 2.20 2.40B 2.30 UNCH 2 2.30 823 900 ---- 3.15B 2.95A 2.95A 3.05 -.05 3.10 997 1000 3.80 4.00 3.70A 3.95A 3.90 -.05 2 3.95 2795 1100 ---- 4.95B 4.60A 4.60A 4.80 -.10 4.90 875 1200 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 373 1300 ---- ---- 7.00A 7.00A 7.00 -.25 7.25 379 1213 1400 ---- ---- 8.25A 8.25A 8.50 -.25 15 8.75 1980 1500 10.50 10.50 9.75A 10.50 10.00 -.50 1 10.50 555 1600 ---- 12.75B 11.75A 11.75A 12.00 -.50 28 12.50 613 1700 14.50 15.25B 14.00A 14.50 14.25 -.75 223 15.00 804 1800 ---- 18.00B 16.50A 16.50A 17.00 -.75 9 17.75 1 4316 1900 20.25 21.25B 19.50A 20.25 20.25 -.75 872 21.00 180 2000 ---- 25.25B 23.00A 23.00A 23.75 -.75 7 24.50 3 5467 2100 ---- 29.75B 27.00A 27.00A 28.00 -1.00 29.00 75 1954 2200 ---- 35.00B 32.00A 32.00A 32.75 -1.25 34.00 126 1487 2300 39.50 41.00B 37.25A 38.75A 38.50 -1.25 28 39.75 2600 2400 ---- 48.25B 43.75A 48.25B 45.00 -1.75 225 46.75 790 2500 ---- 56.50B 51.00A 56.50B 52.50 -2.25 54.75 2546 2600 ---- 66.00B 59.50A 59.50A 61.50 -2.75 64.25 806 2700 ---- 77.00B 69.50A 69.50A 71.75 -3.50 75.25 1003 2800 ---- 90.25B 81.00A 81.00A 83.75 -4.50 88.25 662 2900 99.50 105.25B 94.50A 99.75 97.75 -5.25 8 103.00 1407 3000 ---- 122.50B 109.75A 109.75A 114.00 -6.00 120.00 5564 3100 ---- 142.25B 129.00A 129.00A 132.25 -7.25 139.50 1849 3200 149.00 164.25B 149.00 163.00B 153.00 -8.25 1 161.25 3163 3300 175.00 189.00B 171.50A 171.50A 176.00 -9.75 1 185.75 2156 3400 ---- 216.25B 196.75A 196.75A 201.75 -11.00 212.75 90 2609 3500 ---- 246.75B 224.25A 224.25A 230.25 -12.25 24 242.50 260 4932 3600 275.00 280.00B 254.75A 254.75A 261.25 -14.00 101 275.25 1 3995 3700 315.25 317.75 288.00A 295.75A 295.50 -15.75 18 311.25 76 3120 3750 ---- 336.00B 305.75A 305.75A 313.75 -17.00 330.75 100 772 3800 ---- 356.50B 324.25A 324.25A 333.00 -18.25 351.25 1 2947 3850 ---- 378.00B 343.75A 343.75A 353.00 -19.75 372.75 60 3900 ---- 400.25B 364.00A 364.00A 374.00 -21.25 395.25 274 2486 4000 435.00 447.75B 407.75A 418.75A 418.75 -24.75 23 443.50 127 2858 4100 ---- 498.75B 455.50A 455.50A 467.50 -28.25 2 495.75 52 1808 4200 ---- 554.25B 507.50A 507.50A 520.75 -31.25 552.00 1720 4300 ---- ---- 579.25A 579.25A 578.25 -33.75 612.00 2319 4400 ---- ---- 641.25A 641.25A 640.25 -36.00 676.25 1127 4500 ---- ---- 708.75A 708.75A 706.75 -38.25 745.00 1414 4600 ---- ---- 791.25A 791.25A 778.00 -40.00 818.00 864 4700 ---- ---- 874.00A 874.00A 853.50 -42.00 895.50 1044 4800 ---- ---- 966.75A 966.75A 933.25 -44.00 977.25 131 4900 ---- ---- ---- ---- 1017.00 -45.75 1062.75 229 5000 ---- ---- ---- ---- 1104.50 -47.25 1151.75 272 5100 ---- ---- ---- ---- 1195.25 -48.50 1243.75 211 5200 ---- ---- ---- ---- 1289.00 -49.50 1338.50 190 5300 ---- ---- ---- ---- 1385.50 -50.25 1435.75 20 5400 ---- ---- ---- ---- 1484.00 -51.00 1535.00 7 5500 ---- ---- ---- ---- 1584.00 -51.00 1635.00 5600 ---- ---- ---- ---- 1684.00 -51.00 1735.00 5700 ---- ---- ---- ---- 1784.00 -51.00 1835.00 5800 ---- ---- ---- ---- 1884.00 -51.00 1935.00 5900 ---- ---- ---- ---- 1984.00 -51.00 2035.00 6000 ---- ---- ---- ---- 2084.00 -51.00 2135.00 6100 ---- ---- ---- ---- 2184.00 -51.00 2235.00 6200 ---- ---- ---- ---- 2284.00 -51.00 2335.00 6500 ---- ---- ---- ---- 2584.00 -51.00 2635.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.95 UNCH 2.95 2 900 ---- ---- 3.85A 3.85A 3.85 -.05 3.90 235 1000 ---- ---- 4.85A 4.85A 4.85 -.15 5.00 1100 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 1200 ---- ---- 7.25A 7.25A 7.50 -.25 7.75 229 229 1300 9.25 9.25 8.75A 9.25 9.00 -.25 1 9.25 1 1400 ---- ---- 10.75A 10.75A 10.75 -.25 11.00 50 1500 ---- ---- 12.75A 12.75A 13.00 -.25 13.25 1 1600 ---- 16.00B 15.25A 15.25A 15.50 -.25 15.75 125 1700 ---- 19.00B 18.00A 18.00A 18.25 -.50 18.75 250 1800 23.00 23.00 21.25A 22.00A 21.50 -.75 207 22.25 1900 ---- 26.50B 24.75A 24.75A 25.50 -.75 26.25 20 2000 ---- 31.25B 29.25A 29.25A 29.75 -1.00 30.75 215 2100 ---- 36.50B 34.25A 34.25A 35.00 -1.00 36.00 170 2200 42.75 42.75 39.75A 39.75A 40.75 -1.50 1 42.25 205 2300 ---- 50.00B 46.50A 46.50A 47.50 -1.75 49.25 90 2400 ---- 58.25B 53.75A 53.75A 55.25 -2.25 57.50 1 2500 ---- 67.75B 62.50A 62.50A 64.00 -2.75 66.75 101 2600 ---- 78.50B 72.50A 72.50A 74.25 -3.25 77.50 2700 ---- 91.00B 83.75A 83.75A 86.00 -3.75 89.75 1 2800 ---- 105.25B 96.75A 96.75A 99.25 -4.75 104.00 61 2900 ---- 121.50B 111.50A 111.50A 114.50 -5.25 119.75 17 3000 ---- 138.50B 129.75A 129.75A 131.50 -6.25 137.75 231 3100 ---- 159.25B 148.50A 148.50A 150.75 -7.25 158.00 500 3200 ---- 182.25B 169.75A 169.75A 172.50 -8.00 180.50 75 3300 ---- 207.75B 193.00A 193.00A 196.25 -9.50 205.75 150 3400 ---- 236.00B 218.75A 218.75A 222.75 -10.75 233.50 58 3500 258.00 266.50B 246.75A 251.50A 251.50 -12.25 2 263.75 1 351 3600 ---- 299.75B 277.50A 277.50A 283.00 -14.25 297.25 33 3700 ---- 335.75B 310.75A 310.75A 317.25 -16.00 333.25 40 3800 ---- 375.00B 346.75A 346.75A 354.25 -18.50 372.75 2 3900 ---- 417.25B 385.75A 385.75A 394.50 -20.75 415.25 2 4000 ---- 463.25B 428.25A 428.25A 438.00 -23.25 461.25 1 4100 ---- 512.75B 474.00A 474.00A 485.00 -26.00 511.00 151 4200 ---- 566.00B 523.50A 523.50A 535.50 -28.75 564.25 50 4300 ---- ---- 577.00A 577.00A 590.25 -31.50 621.75 10 4400 ---- ---- ---- ---- 649.00 -34.00 683.00 100 4500 ---- ---- ---- ---- 711.75 -36.50 748.25 92 4600 ---- ---- ---- ---- 778.75 -38.75 817.50 31 4700 ---- ---- ---- ---- 850.00 -40.75 890.75 2 4800 ---- ---- ---- ---- 925.50 -42.25 967.75 1 4900 ---- ---- ---- ---- 1004.75 -44.00 1048.75 5000 ---- ---- ---- ---- 1087.75 -45.50 1133.25 60 5100 ---- ---- ---- ---- 1174.25 -46.75 1221.00 5200 ---- ---- ---- ---- 1263.75 -47.75 1311.50 5300 ---- ---- ---- ---- 1356.25 -48.75 1405.00 5400 ---- ---- ---- ---- 1451.25 -49.75 1501.00 5500 ---- ---- ---- ---- 1548.50 -50.75 1599.25 5600 ---- ---- ---- ---- 1648.00 -51.00 1699.00 5700 ---- ---- ---- ---- 1748.00 -51.00 1799.00 5800 ---- ---- ---- ---- 1848.00 -51.00 1899.00 5900 ---- ---- ---- ---- 1948.00 -51.00 1999.00 6000 ---- ---- ---- ---- 2048.00 -51.00 2099.00 6100 ---- ---- ---- ---- 2148.00 -51.00 2199.00 6200 ---- ---- ---- ---- 2248.00 -51.00 2299.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.80 -.05 3.85 900 ---- ---- ---- ---- 4.90 -.05 4.95 1000 ---- ---- ---- ---- 6.25 UNCH 6.25 2 1100 ---- ---- ---- ---- 7.50 -.25 7.75 25 1200 ---- ---- ---- ---- 9.25 UNCH 9.25 25 1300 ---- ---- 11.25A 11.25A 11.25 -.25 11.50 29 1400 ---- ---- 13.50A 13.50A 13.50 -.25 13.75 175 1500 ---- ---- 16.00A 16.00A 16.00 -.50 16.50 1600 ---- ---- 18.75A 18.75A 19.00 -.75 19.75 25 1700 ---- ---- 22.25A 22.25A 22.50 -.75 23.25 50 1800 ---- ---- 26.25A 26.25A 26.50 -.75 27.25 660 1900 ---- ---- 30.75A 30.75A 31.00 -1.00 32.00 127 2000 ---- ---- 36.00A 36.00A 36.00 -1.50 37.50 2141 2100 ---- ---- 41.75A 41.75A 42.00 -1.75 43.75 400 2200 47.75 51.00B 47.75 51.00B 49.00 -1.75 1 50.75 1 2300 ---- 59.50B 56.25A 56.25A 56.75 -2.25 59.00 50 2400 ---- 68.75B 65.00A 65.00A 65.75 -2.50 68.25 50 2500 ---- 79.50B 74.75A 74.75A 75.75 -3.00 78.75 1801 2600 ---- 91.50B 86.25A 86.25A 87.50 -3.25 90.75 129 2700 ---- 105.25B 99.00A 99.00A 100.50 -4.00 104.50 190 2800 ---- 120.75B 113.50A 113.50A 115.25 -4.75 120.00 572 2900 ---- 138.00B 129.50A 129.50A 131.75 -5.50 137.25 251 3000 ---- ---- 149.25A 149.25A 150.25 -6.50 156.75 1810 3100 ---- ---- 169.25A 169.25A 170.75 -7.50 178.25 275 3200 ---- 202.00B 191.50A 191.50A 193.25 -8.50 201.75 500 3300 ---- 228.00B 215.50A 215.50A 218.00 -9.25 227.25 600 3400 ---- 256.50B 241.75A 241.75A 245.00 -10.25 255.25 771 3500 ---- 287.50B 270.25A 270.25A 274.25 -11.25 285.50 1 3001 3600 ---- 320.75B 301.25A 301.25A 305.75 -12.75 318.50 702 3700 ---- 356.75B 334.50A 334.50A 340.00 -14.50 354.50 601 3800 ---- 395.75B 370.50A 370.50A 376.25 -17.00 393.25 435 3900 ---- 437.25B 409.00A 409.00A 415.50 -19.75 435.25 171 4000 ---- 481.75B 450.25A 450.25A 457.50 -23.00 480.50 119 4100 ---- 529.75B 494.75A 494.75A 502.50 -26.25 528.75 50 4200 ---- 580.75B 542.50A 542.50A 551.00 -29.50 580.50 40 4300 ---- ---- 593.50A 593.50A 603.00 -32.50 635.50 70 4400 ---- ---- 648.25A 648.25A 658.75 -35.00 693.75 140 4500 ---- ---- ---- ---- 718.25 -37.50 755.75 110 4600 ---- ---- ---- ---- 781.75 -39.25 821.00 433 4700 ---- ---- ---- ---- 849.00 -41.00 890.00 152 4800 ---- ---- ---- ---- 920.00 -42.75 962.75 255 4900 ---- ---- ---- ---- 994.75 -44.00 1038.75 160 5000 ---- ---- ---- ---- 1073.25 -45.25 1118.50 200 5100 ---- ---- ---- ---- 1155.25 -46.25 1201.50 120 5200 ---- ---- ---- ---- 1240.75 -47.00 1287.75 5300 ---- ---- ---- ---- 1329.00 -48.00 1377.00 5400 ---- ---- ---- ---- 1420.50 -48.50 1469.00 5500 ---- ---- ---- ---- 1514.25 -49.50 1563.75 5600 ---- ---- ---- ---- 1610.50 -50.25 1660.75 5700 ---- ---- ---- ---- 1709.00 -51.00 1760.00 5800 ---- ---- ---- ---- 1809.00 -51.00 1860.00 5900 ---- ---- ---- ---- 1909.00 -51.00 1960.00 6000 ---- ---- ---- ---- 2009.00 -51.00 2060.00 6100 ---- ---- ---- ---- 2109.00 -51.00 2160.00 6200 ---- ---- ---- ---- 2209.00 -51.00 2260.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.65 -.15 4.80 2 900 ---- ---- ---- ---- 6.00 -.25 6.25 1000 ---- ---- ---- ---- 7.25 -.25 7.50 1100 ---- ---- ---- ---- 9.00 -.25 9.25 1200 ---- ---- ---- ---- 11.00 -.25 11.25 1300 ---- ---- 13.50A 13.50A 13.25 -.50 13.75 25 1400 15.50 16.25B 15.50 16.25B 16.00 -.50 162 16.50 1500 ---- ---- 19.00A 19.00A 19.00 -.75 19.75 25 1600 ---- ---- 22.50A 22.50A 22.50 -.75 23.25 1700 ---- ---- 26.50A 26.50A 26.75 -.75 27.50 1800 31.25 31.75B 31.25 31.75B 31.25 -1.00 1 32.25 1 3 1900 ---- ---- 36.50A 36.50A 36.50 -1.25 37.75 150 2000 42.25 43.50B 42.25 43.50B 42.50 -1.25 1 43.75 1 2100 ---- ---- 49.00A 49.00A 49.25 -1.50 50.75 2200 ---- ---- 56.75A 56.75A 57.00 -1.75 58.75 1 2300 ---- ---- 65.00A 65.00A 65.50 -2.25 67.75 2400 ---- ---- 74.75A 74.75A 75.25 -2.50 77.75 326 2500 ---- ---- 85.75A 85.75A 86.25 -3.00 89.25 2 2600 ---- ---- 98.00A 98.00A 98.75 -3.50 102.25 2700 ---- ---- 111.50A 111.50A 112.50 -4.25 116.75 73 2800 ---- ---- 127.00A 127.00A 128.00 -5.00 133.00 1 2900 ---- ---- 144.00A 144.00A 145.50 -5.75 151.25 102 3000 ---- ---- 166.50A 166.50A 165.00 -6.50 171.50 1 1 3100 ---- ---- 187.25A 187.25A 186.25 -7.75 194.00 500 3200 ---- ---- 209.75A 209.75A 209.75 -8.50 218.25 3300 ---- ---- 234.50A 234.50A 235.50 -9.25 244.75 3400 ---- 273.25B 261.00A 261.00A 263.25 -9.75 273.00 3500 ---- 304.25B 289.75A 289.75A 293.00 -10.50 303.50 3600 ---- 337.75B 320.75A 320.75A 324.75 -11.25 336.00 3 3700 ---- 373.25B 354.00A 354.00A 358.75 -12.50 371.25 1 3800 ---- 411.50B 389.50A 389.50A 394.75 -14.50 409.25 3900 ---- 452.50B 427.50A 427.50A 432.75 -18.00 450.75 4000 ---- 496.00B 468.00A 468.00A 473.25 -22.00 495.25 4100 ---- ---- 511.50A 511.50A 516.75 -26.00 542.75 190 4200 ---- ---- 557.75A 557.75A 563.50 -29.50 593.00 4300 ---- ---- 607.25A 607.25A 614.00 -31.50 645.50 4400 ---- ---- 660.25A 660.25A 668.00 -33.00 701.00 4500 ---- ---- 716.50A 716.50A 725.75 -34.00 759.75 4600 ---- ---- ---- ---- 786.75 -35.25 822.00 4700 ---- ---- ---- ---- 851.25 -37.00 888.25 4800 ---- ---- ---- ---- 919.25 -39.00 958.25 16 4900 ---- ---- ---- ---- 990.75 -40.75 1031.50 5000 ---- ---- ---- ---- 1066.00 -42.50 1108.50 5100 ---- ---- ---- ---- 1144.75 -44.00 1188.75 5200 ---- ---- ---- ---- 1227.00 -45.25 1272.25 5300 ---- ---- ---- ---- 1312.25 -46.50 1358.75 5400 ---- ---- ---- ---- 1400.25 -47.50 1447.75 5500 ---- ---- ---- ---- 1491.00 -48.25 1539.25 5600 ---- ---- ---- ---- 1584.00 -49.00 1633.00 5700 ---- ---- ---- ---- 1679.25 -49.75 1729.00 5800 ---- ---- ---- ---- 1776.50 -50.75 1827.25 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.50 UNCH 5.50 900 ---- ---- ---- ---- 7.25 UNCH 7.25 1000 ---- ---- ---- ---- 9.25 UNCH 9.25 3 1100 ---- ---- 11.25A 11.25A 11.25 -.25 11.50 175 175 1200 ---- ---- 13.50A 13.50A 13.50 -.50 14.00 1300 ---- ---- 16.25A 16.25A 16.00 -.50 16.50 125 1400 ---- ---- 19.25A 19.25A 19.00 -.50 19.50 1500 ---- ---- 22.75A 22.75A 22.25 -.75 23.00 1600 ---- ---- 26.75A 26.75A 26.00 -1.00 27.00 1700 ---- ---- 31.25A 31.25A 30.50 -1.00 31.50 1800 ---- ---- 36.50A 36.50A 35.75 -1.25 37.00 2 1900 ---- ---- 42.25A 42.25A 41.75 -1.25 43.00 150 2000 ---- ---- 49.00A 49.00A 48.50 -1.50 50.00 501 2100 ---- ---- 56.50A 56.50A 56.00 -1.75 57.75 407 2200 ---- ---- 64.75A 64.75A 64.75 -2.00 66.75 2 2300 ---- ---- 74.50A 74.50A 74.25 -2.25 76.50 2400 ---- ---- 85.25A 85.25A 85.25 -2.25 87.50 1 2500 ---- ---- 97.25A 97.25A 97.25 -2.75 100.00 803 2600 ---- ---- 110.50A 110.50A 110.75 -3.25 114.00 800 2700 ---- ---- 125.50A 125.50A 125.50 -4.00 129.50 2800 ---- ---- 142.00A 142.00A 142.00 -4.75 146.75 74 2900 ---- ---- 160.00A 160.00A 160.50 -5.50 166.00 250 3000 ---- ---- 183.25A 183.25A 180.50 -6.50 187.00 1599 3100 ---- ---- 204.75A 204.75A 202.75 -7.25 210.00 860 3200 ---- ---- 228.00A 228.00A 226.75 -8.00 234.75 1052 3300 ---- ---- 253.25A 253.25A 252.75 -9.00 261.75 1131 3400 ---- ---- 280.25A 280.25A 280.75 -9.50 290.25 1050 3500 ---- ---- 309.00A 309.00A 310.75 -10.25 321.00 1385 3600 ---- 353.75B 340.00A 340.00A 342.75 -10.75 353.50 873 3700 ---- 389.50B 373.25A 373.25A 376.50 -12.00 388.50 675 3800 ---- 427.75B 408.75A 408.75A 412.75 -13.50 426.25 795 3900 ---- 468.25B 446.50A 446.50A 450.75 -16.25 467.00 312 4000 ---- 511.25B 486.75A 486.75A 491.25 -19.75 511.00 732 4100 ---- ---- 529.25A 529.25A 534.25 -23.50 557.75 239 4200 ---- ---- 574.50A 574.50A 580.25 -27.00 607.25 207 4300 ---- ---- 622.75A 622.75A 629.25 -30.00 659.25 330 4400 ---- ---- 674.25A 674.25A 681.50 -32.50 714.00 69 4500 ---- ---- 728.75A 728.75A 737.00 -34.50 771.50 348 4600 ---- ---- ---- ---- 796.00 -35.75 831.75 257 4700 ---- ---- ---- ---- 858.50 -37.00 895.50 345 4800 ---- ---- ---- ---- 924.25 -38.00 962.25 167 4900 ---- ---- ---- ---- 993.25 -39.50 1032.75 125 5000 ---- ---- ---- ---- 1065.75 -41.00 1106.75 20 5100 ---- ---- ---- ---- 1141.50 -42.50 1184.00 70 5200 ---- ---- ---- ---- 1220.50 -44.00 1264.50 20 5300 ---- ---- ---- ---- 1302.50 -45.25 1347.75 27 5400 ---- ---- ---- ---- 1387.50 -46.50 1434.00 40 5500 ---- ---- ---- ---- 1475.25 -47.50 1522.75 5600 ---- ---- ---- ---- 1565.75 -48.25 1614.00 5700 ---- ---- ---- ---- 1658.50 -48.75 1707.25 5800 ---- ---- ---- ---- 1753.25 -49.75 1803.00 5900 ---- ---- ---- ---- 1850.25 -50.25 1900.50 6000 ---- ---- ---- ---- 1949.00 -51.00 2000.00 6100 ---- ---- ---- ---- 2049.00 -51.00 2100.00 6200 ---- ---- ---- ---- 2149.00 -51.00 2200.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 8.50 UNCH 8.50 1 900 ---- ---- ---- ---- 11.00 UNCH 11.00 5 1000 ---- ---- ---- ---- 13.75 UNCH 13.75 1100 ---- ---- ---- ---- 16.75 UNCH 16.75 1200 ---- ---- ---- ---- 20.00 -.25 20.25 3 1300 ---- ---- ---- ---- 23.75 -.50 24.25 1400 ---- ---- ---- ---- 28.25 -.50 28.75 1500 ---- ---- ---- ---- 33.50 -.50 34.00 1 1600 ---- ---- ---- ---- 39.25 -.50 39.75 1700 ---- ---- ---- ---- 45.50 -1.00 46.50 1800 ---- ---- ---- ---- 52.75 -1.00 53.75 1900 ---- ---- ---- ---- 60.75 -1.00 61.75 2000 ---- ---- ---- ---- 69.75 -1.00 70.75 2100 ---- ---- ---- ---- 79.50 -1.25 80.75 2200 ---- ---- ---- ---- 90.25 -1.50 91.75 2300 ---- ---- ---- ---- 102.25 -1.75 104.00 250 2400 ---- ---- ---- ---- 115.25 -2.00 117.25 2500 ---- ---- ---- ---- 129.50 -2.50 132.00 2600 ---- ---- ---- ---- 145.00 -3.00 148.00 2700 ---- ---- ---- ---- 162.00 -3.25 165.25 1 2800 ---- ---- ---- ---- 180.25 -4.00 184.25 2900 ---- ---- 204.50A 204.50A 200.25 -4.50 204.75 3000 ---- ---- ---- ---- 221.50 -5.50 227.00 300 3100 ---- ---- ---- ---- 244.75 -6.25 251.00 10 3200 ---- ---- ---- ---- 269.50 -7.25 276.75 10 3300 ---- ---- ---- ---- 296.25 -8.25 304.50 3400 ---- ---- ---- ---- 325.00 -9.00 334.00 1 3500 ---- ---- ---- ---- 355.50 -10.25 365.75 1 3600 ---- ---- ---- ---- 388.25 -11.50 399.75 3700 ---- ---- ---- ---- 423.25 -12.50 435.75 40 3800 ---- ---- ---- ---- 460.25 -14.00 474.25 40 3900 ---- ---- ---- ---- 499.50 -15.25 514.75 45 4000 ---- ---- ---- ---- 541.25 -16.75 558.00 61 4100 ---- ---- ---- ---- 585.00 -18.25 603.25 30 4200 ---- ---- ---- ---- 631.50 -19.75 651.25 35 4300 ---- ---- ---- ---- 680.00 -21.50 701.50 60 4400 ---- ---- ---- ---- 731.25 -23.00 754.25 105 4500 ---- ---- ---- ---- 784.75 -24.75 809.50 91 4600 ---- ---- ---- ---- 840.75 -26.50 867.25 80 4700 ---- ---- ---- ---- 899.25 -28.00 927.25 70 4800 ---- ---- ---- ---- 960.25 -29.50 989.75 91 4900 ---- ---- ---- ---- 1023.50 -31.25 1054.75 10 5000 ---- ---- ---- ---- 1089.00 -33.00 1122.00 12 5100 ---- ---- ---- ---- 1157.25 -34.50 1191.75 22 5200 ---- ---- ---- ---- 1227.75 -36.25 1264.00 3 5300 ---- ---- ---- ---- 1300.50 -37.75 1338.25 46 5400 ---- ---- ---- ---- 1375.50 -39.50 1415.00 99 5500 ---- ---- ---- ---- 1453.00 -41.00 1494.00 5600 ---- ---- ---- ---- 1533.00 -42.25 1575.25 7 5700 ---- ---- ---- ---- 1615.00 -43.75 1658.75 21 5800 ---- ---- ---- ---- 1699.50 -45.00 1744.50 5900 ---- ---- ---- ---- 1786.25 -46.50 1832.75 6000 ---- ---- ---- ---- 1875.75 -47.25 1923.00 6100 ---- ---- ---- ---- 1967.25 -48.75 2016.00 6200 ---- ---- ---- ---- 2061.75 -49.50 2111.25 6300 ---- ---- ---- ---- 2158.50 -50.75 2209.25 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 10.75 -.25 11.00 1 900 ---- ---- ---- ---- 14.25 -.25 14.50 1000 ---- ---- ---- ---- 18.25 -.25 18.50 1100 ---- ---- ---- ---- 22.50 -.25 22.75 1 1200 ---- ---- ---- ---- 27.25 -.25 27.50 1300 ---- ---- ---- ---- 32.25 -.50 32.75 1400 ---- ---- ---- ---- 37.50 -.75 38.25 1500 ---- ---- ---- ---- 43.50 -.75 44.25 1600 ---- ---- ---- ---- 50.00 -1.00 51.00 1700 ---- ---- ---- ---- 57.25 -1.00 58.25 1800 ---- ---- ---- ---- 65.25 -1.25 66.50 1900 ---- ---- ---- ---- 74.25 -1.50 75.75 2000 ---- ---- ---- ---- 84.25 -1.50 85.75 2100 ---- ---- ---- ---- 95.00 -2.00 97.00 2200 ---- ---- ---- ---- 107.25 -2.00 109.25 2300 ---- ---- ---- ---- 120.25 -2.50 122.75 2400 ---- ---- ---- ---- 134.75 -2.50 137.25 2500 ---- ---- ---- ---- 150.50 -2.75 153.25 1 2600 ---- ---- ---- ---- 167.25 -3.25 170.50 2700 ---- ---- ---- ---- 185.50 -3.75 189.25 20 2800 ---- ---- ---- ---- 205.25 -4.00 209.25 2900 ---- ---- ---- ---- 226.25 -4.50 230.75 3000 ---- ---- ---- ---- 248.75 -5.00 253.75 14 3100 ---- ---- ---- ---- 272.75 -5.50 278.25 251 3200 ---- ---- ---- ---- 298.25 -6.25 304.50 3300 ---- ---- ---- ---- 325.75 -6.75 332.50 51 3400 ---- ---- ---- ---- 354.75 -7.75 362.50 1 3500 ---- ---- ---- ---- 385.75 -8.25 394.00 3600 ---- ---- ---- ---- 418.50 -9.25 427.75 3700 ---- ---- ---- ---- 453.25 -10.25 463.50 3800 ---- ---- ---- ---- 490.00 -11.00 501.00 30 3900 ---- ---- ---- ---- 528.75 -12.00 540.75 40 4000 ---- ---- ---- ---- 569.50 -13.25 582.75 106 4100 ---- ---- ---- ---- 612.50 -14.25 626.75 20 4200 ---- ---- ---- ---- 657.50 -15.50 673.00 30 4300 ---- ---- ---- ---- 704.75 -16.75 721.50 4400 ---- ---- ---- ---- 754.25 -18.00 772.25 20 4500 ---- ---- ---- ---- 806.00 -19.25 825.25 4600 ---- ---- ---- ---- 860.00 -20.75 880.75 4700 ---- ---- ---- ---- 916.00 -22.25 938.25 4800 ---- ---- ---- ---- 974.25 -23.75 998.00 20 4900 ---- ---- ---- ---- 1035.00 -25.00 1060.00 13 5000 ---- ---- ---- ---- 1097.75 -26.25 1124.00 5100 ---- ---- ---- ---- 1162.50 -28.00 1190.50 13 5200 ---- ---- ---- ---- 1229.50 -29.50 1259.00 5300 ---- ---- ---- ---- 1298.75 -31.00 1329.75 5400 ---- ---- ---- ---- 1370.25 -32.50 1402.75 5500 ---- ---- ---- ---- 1443.50 -34.00 1477.50 7 5600 ---- ---- ---- ---- 1519.00 -35.50 1554.50 5700 ---- ---- ---- ---- 1596.50 -37.00 1633.50 5800 ---- ---- ---- ---- 1676.00 -38.25 1714.25 5900 ---- ---- ---- ---- 1757.50 -39.75 1797.25 6000 ---- ---- ---- ---- 1840.75 -41.25 1882.00 42 6100 ---- ---- ---- ---- 1926.00 -42.50 1968.50 6200 ---- ---- ---- ---- 2013.25 -43.75 2057.00 6300 ---- ---- ---- ---- 2102.25 -45.00 2147.25 6400 ---- ---- ---- ---- 2193.00 -46.50 2239.50 6500 ---- ---- ---- ---- 2285.75 -47.50 2333.25 8500 ---- ---- ---- ---- 4274.00 -51.00 4325.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 17.25 -.25 17.50 1 1000 ---- ---- ---- ---- 21.75 -.25 22.00 1 1100 ---- ---- ---- ---- 26.50 -.50 27.00 1200 ---- ---- ---- ---- 31.75 -.50 32.25 1300 ---- ---- ---- ---- 37.75 -.50 38.25 1400 ---- ---- ---- ---- 44.25 -.75 45.00 3 1500 ---- ---- ---- ---- 51.50 -.75 52.25 1600 ---- ---- ---- ---- 59.50 -1.00 60.50 1700 ---- ---- ---- ---- 68.00 -1.25 69.25 1800 ---- ---- ---- ---- 77.50 -1.25 78.75 1900 ---- ---- ---- ---- 87.50 -1.50 89.00 2000 ---- ---- ---- ---- 98.50 -1.50 100.00 2100 ---- ---- ---- ---- 110.50 -1.75 112.25 2200 ---- ---- ---- ---- 123.25 -2.00 125.25 2300 ---- ---- ---- ---- 136.75 -2.25 139.00 2400 ---- ---- ---- ---- 151.50 -2.50 154.00 2500 ---- ---- ---- ---- 167.50 -2.75 170.25 2600 ---- ---- ---- ---- 184.25 -3.25 187.50 2700 ---- ---- ---- ---- 202.50 -3.50 206.00 2800 ---- ---- ---- ---- 222.00 -3.75 225.75 2900 ---- ---- ---- ---- 242.50 -4.25 246.75 3000 ---- ---- ---- ---- 264.75 -4.25 269.00 3100 ---- ---- ---- ---- 288.25 -4.50 292.75 3200 ---- ---- ---- ---- 313.25 -4.75 318.00 3300 ---- ---- ---- ---- 339.75 -5.00 344.75 3400 ---- ---- ---- ---- 367.75 -5.25 373.00 3500 ---- ---- ---- ---- 397.50 -5.50 403.00 3600 ---- ---- ---- ---- 428.75 -5.75 434.50 3700 ---- ---- ---- ---- 462.00 -5.75 467.75 3800 ---- ---- ---- ---- 496.75 -6.00 502.75 3900 ---- ---- ---- ---- 533.25 -6.00 539.25 4000 ---- ---- ---- ---- 571.75 -6.00 577.75 4100 ---- ---- ---- ---- 612.00 -6.25 618.25 4200 ---- ---- ---- ---- 654.00 -6.50 660.50 4300 ---- ---- ---- ---- 698.00 -6.50 704.50 4400 ---- ---- ---- ---- 743.75 -6.75 750.50 4500 ---- ---- ---- ---- 791.50 -6.75 798.25 4600 ---- ---- ---- ---- 841.00 -7.25 848.25 4700 ---- ---- ---- ---- 892.50 -7.50 900.00 4800 ---- ---- ---- ---- 946.00 -7.75 953.75 4900 ---- ---- ---- ---- 1001.25 -8.25 1009.50 5000 ---- ---- ---- ---- 1058.50 -9.00 1067.50 5100 ---- ---- ---- ---- 1117.75 -9.75 1127.50 5200 ---- ---- ---- ---- 1179.00 -10.50 1189.50 5300 ---- ---- ---- ---- 1242.25 -11.50 1253.75 5400 ---- ---- ---- ---- 1307.50 -12.50 1320.00 5500 ---- ---- ---- ---- 1374.75 -14.00 1388.75 5600 ---- ---- ---- ---- 1444.25 -15.75 1460.00 5700 ---- ---- ---- ---- 1516.00 -17.75 1533.75 5800 ---- ---- ---- ---- 1590.25 -19.75 1610.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92871 115065 1206314 ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1546.50 +104.00 1442.50 1000 ---- ---- ---- ---- 650.00 +102.50 547.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 601.00 +102.00 499.00 1100 ---- ---- ---- ---- 552.50 +102.50 450.00 1150 ---- ---- ---- ---- 504.00 +101.50 402.50 1200 ---- ---- ---- ---- 456.50 +101.00 355.50 1250 ---- ---- ---- ---- 410.00 +100.00 310.00 1300 ---- ---- ---- ---- 364.00 +97.00 267.00 6 1350 ---- ---- ---- ---- 320.00 +94.00 226.00 6 1400 ---- ---- ---- ---- 278.50 +90.00 188.50 6 1450 ---- ---- ---- ---- 239.00 +84.00 155.00 1500 ---- 143.50B 121.50A 121.50A 202.50 +77.00 125.50 10 1550 ---- 150.50B 91.50A 91.50A 170.00 +70.00 100.00 11 1600 110.00 157.50B 72.00A 142.00 141.50 +62.50 3 79.00 7 1650 ---- 130.00B 56.00A 56.00A 116.50 +54.50 62.00 2 1700 ---- 108.00B 43.50A 43.50A 95.50 +47.00 48.50 1 1750 ---- 88.50B 34.00A 34.00A 78.00 +40.50 37.50 2 1 1800 47.50 72.50B 26.50A 61.50B 63.50 +35.00 12 28.50 1850 ---- 58.50B 20.50A 20.50A 51.50 +29.50 22.00 1900 ---- 47.00B 15.50A 15.50A 41.50 +25.00 16.50 1950 ---- 37.50B 12.00A 12.00A 33.00 +20.00 13.00 2000 ---- 30.00B 9.50A 9.50A 26.00 +16.00 10.00 8 2050 ---- 23.50B ---- 22.50B 20.50 +13.00 7.50 2100 ---- 18.00B ---- 18.00B 16.00 +10.00 6.00 2150 ---- 14.00B ---- 14.00B 12.50 +8.00 4.50 2200 ---- 10.50B ---- 10.50B 10.00 +6.50 3.50 2250 ---- 8.00B ---- 8.00B 7.50 +5.00 2.50 2300 ---- 6.00B ---- 6.00B 6.00 +4.00 2.00 2350 ---- 4.00B ---- 4.00B 5.00 +3.50 1.50 2400 ---- 3.00B ---- 3.00B 4.00 +2.50 1.50 2450 ---- 2.00B ---- 2.00B 3.00 +2.00 1.00 2500 ---- 1.50B ---- 1.50B 2.50 +1.50 1.00 2550 ---- ---- ---- ---- 2.00 +1.50 .50 2600 ---- ---- ---- ---- 1.50 +1.00 .50 2650 ---- ---- ---- ---- 1.00 +.50 .50 2700 ---- ---- ---- ---- 1.00 +.50 .50 2750 ---- ---- ---- ---- 1.00 +.50 .50 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 +.50 CAB 2900 ---- ---- ---- ---- .50 +.50 CAB 2950 ---- ---- ---- ---- .50 +.50 CAB 3000 ---- ---- ---- ---- .50 +.50 CAB 5 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1147.50 +104.00 1043.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 699.50 +102.50 597.00 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1539.00 +104.50 1434.50 1000 ---- ---- ---- ---- 664.00 +103.00 561.00 10000 ---- ---- ---- ---- .50 +.50 CAB 1050 ---- ---- ---- ---- 618.00 +102.00 516.00 1100 ---- ---- ---- ---- 573.50 +101.00 472.50 1150 ---- ---- ---- ---- 529.50 +99.50 430.00 1200 ---- ---- ---- ---- 487.00 +98.00 389.00 1250 ---- ---- ---- ---- 446.00 +95.50 350.50 6 1300 ---- ---- ---- ---- 407.00 +93.50 313.50 1350 ---- ---- ---- ---- 369.50 +90.50 279.00 1400 ---- ---- ---- ---- 334.50 +87.00 247.50 3 1450 ---- ---- 214.00A 214.00A 301.50 +83.00 218.50 1500 ---- 221.00B 189.50A 189.50A 271.00 +78.50 192.50 16 1550 ---- 240.50B 160.00A 160.00A 243.00 +74.00 169.00 3 3 1600 ---- 228.00B 140.00A 140.00A 217.50 +69.50 148.00 1650 ---- 203.00B 122.50A 122.50A 194.50 +65.00 129.50 1700 ---- 182.00B 107.00A 107.00A 173.50 +60.00 113.50 1750 ---- 162.00B 93.50A 93.50A 154.50 +55.50 99.00 1 7 1800 ---- 145.00B 82.00A 82.00A 138.00 +51.00 87.00 1850 ---- 129.50B 71.50A 71.50A 123.00 +47.00 76.00 1900 ---- 115.00B 63.00A 63.00A 110.00 +43.50 66.50 1950 ---- 102.50B 55.50A 55.50A 98.00 +39.50 58.50 2000 ---- 91.00B 48.50A 48.50A 87.50 +36.50 51.00 20 2050 ---- 81.50B 43.00A 43.00A 78.00 +33.00 45.00 1 2100 ---- 72.50B 38.00A 38.00A 70.00 +30.50 39.50 2150 ---- 64.50B 33.50A 33.50A 62.50 +27.50 35.00 2200 ---- 57.50B 29.50A 29.50A 56.00 +25.00 31.00 2250 ---- 51.50B 26.50A 26.50A 50.00 +22.50 27.50 2300 ---- 46.50B 23.50A 23.50A 45.00 +21.00 24.00 2350 ---- 41.50B 21.00A 21.00A 40.50 +19.00 21.50 2400 ---- 37.00B ---- 37.00B 36.50 +17.50 19.00 2450 ---- 33.00B ---- 33.00B 32.50 +15.50 17.00 2500 ---- 30.00B ---- 30.00B 29.50 +14.00 15.50 2550 ---- 27.00B ---- 27.00B 26.50 +13.00 13.50 2600 ---- 24.00B ---- 24.00B 24.00 +11.50 12.50 2650 ---- 21.50B ---- 21.50B 22.00 +11.00 11.00 2700 ---- 19.50B ---- 19.50B 19.50 +9.50 10.00 2750 ---- 17.50B ---- 17.50B 18.00 +9.00 9.00 2800 ---- 16.00B ---- 16.00B 16.50 +8.00 8.50 3000 ---- 10.50B ---- 10.50B 11.50 +5.50 6.00 3500 ---- 3.50B ---- 3.50B 5.00 +2.50 2.50 4000 ---- ---- ---- ---- 2.50 +1.00 1.50 4500 ---- ---- ---- ---- 1.50 +.50 1.00 500 ---- ---- ---- ---- 1144.50 +104.50 1040.00 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 +.50 .50 6000 ---- ---- ---- ---- .50 UNCH .50 950 ---- ---- ---- ---- 710.50 +103.50 607.00 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1533.00 +104.00 1429.00 1000 ---- ---- ---- ---- 676.00 +101.50 574.50 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 633.00 +101.00 532.00 1100 ---- ---- ---- ---- 591.00 +99.50 491.50 1150 ---- ---- ---- ---- 550.50 +98.50 452.00 1200 ---- ---- ---- ---- 511.50 +96.50 415.00 1250 ---- ---- ---- ---- 473.50 +94.50 379.00 1300 ---- ---- ---- ---- 437.50 +92.00 345.50 1350 ---- ---- ---- ---- 403.00 +89.00 314.00 1400 ---- ---- ---- ---- 371.00 +86.00 285.00 1450 ---- ---- 255.00A 255.00A 340.50 +83.00 257.50 1500 ---- 282.00B 231.00A 231.00A 312.50 +80.00 232.50 1550 ---- 291.00B 204.00A 204.00A 286.50 +76.50 210.00 1600 ---- 271.50B 184.00A 184.00A 262.50 +73.50 189.00 1650 ---- 247.50B 166.00A 166.00A 240.00 +69.50 170.50 1700 ---- 225.50B 150.00A 150.00A 219.50 +66.00 153.50 1750 ---- 202.50B 135.50A 135.50A 201.00 +62.50 138.50 1800 ---- 185.00B 122.50A 122.50A 183.50 +58.50 125.00 1850 ---- 168.50B 111.00A 111.00A 167.50 +54.50 113.00 1900 ---- 153.50B 100.00A 100.00A 153.00 +51.00 102.00 1950 ---- 140.00B 91.00A 91.00A 140.00 +48.00 92.00 2000 ---- 128.00B 82.00A 82.00A 127.50 +44.00 83.50 2050 ---- 118.00B 74.50A 74.50A 116.50 +41.00 75.50 2100 ---- 106.50B ---- 106.50B 106.50 +38.00 68.50 2150 ---- 97.00B ---- 97.00B 97.50 +35.00 62.50 2200 ---- 89.50B ---- 89.50B 89.50 +33.00 56.50 2250 ---- 81.00B ---- 81.00B 82.00 +30.50 51.50 2300 ---- 74.50B ---- 74.50B 75.00 +28.00 47.00 2350 ---- 68.50B ---- 68.50B 69.00 +26.00 43.00 2400 ---- 62.50B ---- 62.50B 63.50 +24.50 39.00 2450 ---- 57.50B ---- 57.50B 58.00 +22.00 36.00 2500 ---- 52.50B ---- 52.50B 53.50 +20.50 33.00 2550 ---- 48.50B ---- 48.50B 49.50 +19.50 30.00 2600 ---- 44.00B ---- 44.00B 45.50 +18.00 27.50 2650 ---- 41.00B ---- 41.00B 42.00 +16.50 25.50 2700 ---- 37.50B ---- 37.50B 39.00 +15.50 23.50 2750 ---- 34.50B ---- 34.50B 36.00 +14.50 21.50 2800 ---- 32.00B ---- 32.00B 33.50 +13.50 20.00 3000 ---- 23.00B ---- 23.00B 25.00 +10.00 15.00 3500 ---- 10.00B ---- 10.00B 13.00 +5.50 7.50 4000 ---- ---- ---- ---- 7.50 +3.00 4.50 4500 ---- ---- ---- ---- 4.50 +1.50 3.00 500 ---- ---- ---- ---- 1141.50 +103.50 1038.00 5000 ---- ---- ---- ---- 3.00 +1.00 2.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.00 +.50 1.50 6000 ---- ---- ---- ---- 1.50 +.50 1.00 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1528.50 +104.50 1424.00 1000 ---- ---- ---- ---- 693.00 +101.00 592.00 10000 ---- ---- ---- ---- 1.00 UNCH 1.00 1500 ---- 320.50B ---- 320.50B 349.50 +79.50 270.00 2000 ---- 163.50B 115.50A 115.50A 165.00 +48.50 116.50 2500 ---- 80.00B ---- 80.00B 81.00 +26.50 54.50 3000 ---- 42.50B ---- 42.50B 44.00 +15.50 28.50 3500 ---- 23.50B ---- 23.50B 26.00 +9.00 17.00 4000 ---- 13.50B ---- 13.50B 17.00 +6.00 11.00 4500 ---- ---- ---- ---- 11.50 +4.00 7.50 500 ---- ---- ---- ---- 1142.00 +104.00 1038.00 5000 ---- ---- ---- ---- 8.00 +2.50 5.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 6.00 +1.50 4.50 6000 ---- ---- ---- ---- 4.50 +1.00 3.50 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1522.00 +105.00 1417.00 1000 ---- ---- ---- ---- 711.50 +99.50 612.00 10000 ---- ---- ---- ---- 2.00 +.50 1.50 1500 ---- 371.50B ---- 371.50B 389.00 +81.00 308.00 3 2000 ---- 207.50B ---- 207.50B 207.50 +56.50 151.00 50 2500 ---- 115.50B ---- 115.50B 117.00 +35.50 81.50 50 3000 ---- 68.50B ---- 68.50B 72.00 +23.00 49.00 3500 ---- 44.00B ---- 44.00B 47.00 +15.50 31.50 4000 ---- 29.00B ---- 28.50B 32.00 +11.50 20.50 4500 ---- 19.50B ---- 19.50B 22.50 +8.50 14.00 500 ---- ---- ---- ---- 1142.00 +103.00 1039.00 5000 ---- 13.00B ---- 13.00B 16.50 +6.50 10.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- 8.50B ---- 8.50B 12.50 +5.50 7.00 6000 ---- 6.00B ---- ---- 9.50 +4.00 5.50 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1527.00 +101.50 1425.50 1000 ---- ---- ---- ---- 768.50 +85.50 683.00 10000 ---- ---- ---- ---- 42.50 +7.50 35.00 1500 ---- ---- ---- ---- 507.00 +67.50 439.50 2000 ---- ---- ---- ---- 336.50 +51.00 285.50 2500 ---- ---- ---- ---- 229.50 +38.50 191.00 3000 ---- ---- ---- ---- 162.50 +28.50 134.00 3500 ---- ---- ---- ---- 121.50 +22.50 99.00 4000 ---- ---- ---- ---- 96.50 +18.00 78.50 4500 ---- ---- ---- ---- 80.50 +15.00 65.50 500 ---- ---- ---- ---- 1148.50 +99.00 1049.50 5000 ---- ---- ---- ---- 70.00 +13.00 57.00 50000 ---- ---- ---- ---- 5.00 +1.00 4.00 5500 ---- ---- ---- ---- 63.00 +12.00 51.00 6000 ---- ---- ---- ---- 57.50 +11.00 46.50 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1501.00 +102.00 1399.00 1000 ---- ---- ---- ---- 795.00 +84.50 710.50 10000 ---- ---- ---- ---- 66.50 +11.00 55.50 1500 ---- ---- ---- ---- 559.00 +68.50 490.50 2000 ---- ---- ---- ---- 400.00 +55.00 345.00 2500 ---- ---- ---- ---- 294.00 +43.50 250.50 3000 ---- ---- ---- ---- 224.50 +35.00 189.50 3500 ---- ---- ---- ---- 180.00 +29.00 151.00 4000 ---- ---- ---- ---- 152.50 +25.50 127.00 4500 ---- ---- ---- ---- 134.00 +22.00 112.00 500 ---- ---- ---- ---- 1138.00 +97.50 1040.50 5000 ---- ---- ---- ---- 121.00 +20.00 101.00 50000 ---- ---- ---- ---- 20.00 +3.00 17.00 5500 ---- ---- ---- ---- 110.50 +18.50 92.00 6000 ---- ---- ---- ---- 101.00 +16.50 84.50 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1494.50 +97.50 1397.00 1000 ---- ---- ---- ---- 862.00 +81.50 780.50 10000 ---- ---- ---- ---- 121.00 +16.50 104.50 1500 ---- ---- ---- ---- 629.50 +69.00 560.50 2000 ---- ---- ---- ---- 475.00 +57.00 418.00 2500 ---- ---- ---- ---- 374.50 +48.50 326.00 3000 ---- ---- ---- ---- 312.00 +41.50 270.50 3500 ---- ---- ---- ---- 272.50 +37.00 235.50 4000 ---- ---- ---- ---- 244.50 +33.00 211.50 4500 ---- ---- ---- ---- 224.00 +30.50 193.50 500 ---- ---- ---- ---- 1187.00 +92.00 1095.00 5000 ---- ---- ---- ---- 207.50 +28.50 179.00 50000 ---- ---- ---- ---- 65.50 +8.00 57.50 5500 ---- ---- ---- ---- 194.00 +26.50 167.50 6000 ---- ---- ---- ---- 182.00 +25.00 157.00 6500 ---- ---- ---- ---- 171.50 +23.50 148.00 7000 ---- ---- ---- ---- 162.00 +22.00 140.00 7500 ---- ---- ---- ---- 153.50 +21.00 132.50 8000 ---- ---- ---- ---- 146.00 +20.00 126.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1478.00 +95.50 1382.50 1000 ---- ---- ---- ---- 900.00 +80.00 820.00 10000 ---- ---- ---- ---- 198.00 +24.00 174.00 1500 ---- ---- ---- ---- 680.00 +69.00 611.00 2000 ---- ---- ---- ---- 537.50 +59.50 478.00 2500 ---- ---- ---- ---- 448.00 +51.50 396.50 3000 ---- ---- ---- ---- 387.50 +46.00 341.50 3500 ---- ---- ---- ---- 345.50 +42.00 303.50 4000 ---- ---- ---- ---- 317.00 +38.50 278.50 4500 ---- ---- ---- ---- 297.50 +36.50 261.00 500 ---- ---- ---- ---- 1196.50 +89.50 1107.00 5000 ---- ---- ---- ---- 283.00 +34.50 248.50 50000 ---- ---- ---- ---- 133.00 +14.50 118.50 5500 ---- ---- ---- ---- 271.00 +33.00 238.00 6000 ---- ---- ---- ---- 260.50 +31.50 229.00 6500 ---- ---- ---- ---- 250.50 +30.00 220.50 7000 ---- ---- ---- ---- 241.50 +29.00 212.50 7500 ---- ---- ---- ---- 233.00 +28.00 205.00 8000 ---- ---- ---- ---- 225.00 +27.00 198.00 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1466.00 +94.00 1372.00 1000 ---- ---- ---- ---- 934.00 +79.50 854.50 10000 ---- ---- ---- ---- 271.50 +30.00 241.50 1500 ---- ---- ---- ---- 727.50 +69.50 658.00 2000 ---- ---- ---- ---- 594.00 +61.50 532.50 2500 ---- ---- ---- ---- 510.00 +55.00 455.00 3000 ---- ---- ---- ---- 452.00 +49.50 402.50 3500 ---- ---- ---- ---- 411.50 +46.00 365.50 4000 ---- ---- ---- ---- 384.50 +43.50 341.00 4500 ---- ---- ---- ---- 366.00 +41.00 325.00 500 ---- ---- ---- ---- 1209.50 +88.50 1121.00 5000 ---- ---- ---- ---- 353.00 +39.50 313.50 50000 ---- ---- ---- ---- 213.00 +22.00 191.00 5500 ---- ---- ---- ---- 342.00 +38.00 304.00 6000 ---- ---- ---- ---- 332.50 +37.00 295.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 6 222 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.50 -1.50 3.00 3 10000 ---- ---- ---- ---- 8331.50 -103.50 8435.00 1050 ---- ---- ---- ---- 2.50 -1.50 4.00 1100 ---- ---- ---- ---- 3.50 -1.50 5.00 1150 ---- ---- 6.50A 6.50A 5.50 -1.50 7.00 7 1200 ---- ---- 8.50A 8.50A 7.50 -2.50 10.00 32 1250 ---- ---- 11.00A 11.00A 10.50 -4.50 15.00 6 1300 ---- 22.00B 14.50A 22.00B 15.00 -6.50 21.50 7 1350 ---- 32.00B 20.00A 32.00B 21.00 -9.50 30.50 6 1400 ---- 45.50B 27.00A 45.50B 29.00 -14.00 43.00 5 1450 ---- 63.50B 36.00A 63.50B 39.50 -19.50 59.00 1500 ---- 86.00B 48.50A 86.00B 53.00 -26.50 79.50 1550 ---- 112.50B 64.50A 112.50B 70.50 -33.50 104.00 1 1600 ---- 139.50B 83.00A 139.50B 91.50 -41.50 133.00 1650 ---- 169.50B 106.50A 169.00B 116.50 -49.50 166.00 1700 ---- ---- 133.00A 133.00A 145.50 -56.50 202.00 1750 ---- ---- 169.50A 169.50A 178.00 -63.00 241.00 1800 ---- ---- 202.50A 202.50A 213.00 -69.00 282.00 1850 ---- ---- ---- ---- 251.00 -74.00 325.00 1900 ---- ---- ---- ---- 290.50 -79.50 370.00 1950 ---- ---- ---- ---- 332.50 -83.50 416.00 2000 ---- ---- ---- ---- 375.50 -87.50 463.00 2050 ---- ---- ---- ---- 419.50 -91.00 510.50 2100 ---- ---- ---- ---- 465.00 -93.50 558.50 2150 ---- ---- ---- ---- 511.50 -95.50 607.00 2200 ---- ---- ---- ---- 558.50 -97.50 656.00 2250 ---- ---- ---- ---- 606.50 -98.50 705.00 2300 ---- ---- ---- ---- 654.50 -100.00 754.50 2350 ---- ---- ---- ---- 703.00 -101.00 804.00 2400 ---- ---- ---- ---- 752.00 -101.50 853.50 2450 ---- ---- ---- ---- 801.00 -102.00 903.00 2500 ---- ---- ---- ---- 850.50 -102.00 952.50 2550 ---- ---- ---- ---- 900.00 -102.50 1002.50 2600 ---- ---- ---- ---- 949.50 -102.50 1052.00 2650 ---- ---- ---- ---- 999.00 -103.00 1102.00 2700 ---- ---- ---- ---- 1048.50 -103.50 1152.00 2750 ---- ---- ---- ---- 1098.50 -103.00 1201.50 2800 ---- ---- ---- ---- 1148.00 -103.50 1251.50 2850 ---- ---- ---- ---- 1198.00 -103.00 1301.00 2900 ---- ---- ---- ---- 1247.50 -103.50 1351.00 2950 ---- ---- ---- ---- 1297.50 -103.50 1401.00 3000 ---- ---- ---- ---- 1347.50 -103.00 1450.50 3500 ---- ---- ---- ---- 1846.00 -103.50 1949.50 4000 ---- ---- ---- ---- 2345.00 -103.50 2448.50 4500 ---- ---- ---- ---- 2844.00 -103.50 2947.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3342.50 -103.50 3446.00 50000 ---- ---- ---- ---- 8244.00 -99.50 8343.50 5500 ---- ---- ---- ---- 3841.50 -103.50 3945.00 6000 ---- ---- ---- ---- 4340.50 -103.50 4444.00 950 ---- ---- ---- ---- 1.00 -1.00 2.00 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 19.50A 19.50A 19.50 -1.50 21.00 4 10000 ---- ---- ---- ---- 8301.50 -103.50 8405.00 1050 ---- ---- 23.50A 23.50A 23.50 -2.00 25.50 2 1100 ---- ---- 28.00A 28.00A 28.00 -3.50 31.50 1150 ---- ---- 33.50A 33.50A 34.00 -5.00 39.00 1200 ---- ---- 40.00A 40.00A 41.50 -6.50 48.00 1250 ---- ---- 48.00A 48.00A 50.00 -8.50 58.50 2 1300 ---- 72.50B 57.50A 72.50B 60.50 -11.00 71.50 1350 ---- 89.00B 69.00A 89.00B 73.00 -14.00 87.00 1400 ---- 108.00B 82.00A 108.00B 87.50 -17.50 105.00 5 5 1450 ---- 130.00B 97.00A 130.00B 104.00 -21.50 125.50 1500 ---- 154.50B 114.50A 154.50B 123.50 -25.50 149.00 1 1 1550 ---- 181.50B 134.50A 181.50B 145.00 -30.50 175.50 3 3 1600 ---- 211.50B 157.00A 211.50B 169.00 -35.50 204.50 1650 ---- 241.00B 182.50A 241.00B 196.00 -39.50 235.50 1700 ---- 275.50B 210.00A 275.50B 224.50 -44.50 269.00 28 1750 ---- 311.50B 239.50A 311.50B 255.50 -49.00 304.50 5 1800 ---- ---- 272.00A 272.00A 288.50 -53.00 341.50 1850 ---- ---- 310.50A 310.50A 323.50 -57.00 380.50 1900 ---- ---- 346.00A 346.00A 360.00 -61.00 421.00 1950 ---- ---- ---- ---- 398.00 -64.50 462.50 2000 ---- ---- ---- ---- 437.00 -68.00 505.00 2050 ---- ---- ---- ---- 477.50 -71.00 548.50 2100 ---- ---- ---- ---- 518.50 -74.00 592.50 2150 ---- ---- ---- ---- 561.00 -76.50 637.50 2200 ---- ---- ---- ---- 604.00 -79.50 683.50 2250 ---- ---- ---- ---- 648.00 -81.50 729.50 2300 ---- ---- ---- ---- 692.50 -83.50 776.00 2350 ---- ---- ---- ---- 737.50 -85.50 823.00 2400 ---- ---- ---- ---- 783.50 -87.00 870.50 2450 ---- ---- ---- ---- 829.50 -88.50 918.00 2500 ---- ---- ---- ---- 876.00 -90.00 966.00 2550 ---- ---- ---- ---- 922.50 -91.50 1014.00 2600 ---- ---- ---- ---- 970.00 -92.50 1062.50 2650 ---- ---- ---- ---- 1017.00 -94.00 1111.00 2700 ---- ---- ---- ---- 1065.00 -94.50 1159.50 2750 ---- ---- ---- ---- 1113.00 -95.00 1208.00 2800 ---- ---- ---- ---- 1161.00 -96.00 1257.00 3000 ---- ---- ---- ---- 1354.50 -99.00 1453.50 3500 ---- ---- ---- ---- 1845.50 -102.00 1947.50 4000 ---- ---- ---- ---- 2340.00 -103.00 2443.00 4500 ---- ---- ---- ---- 2836.00 -103.50 2939.50 500 ---- ---- ---- ---- 2.50 UNCH 2.50 10 5000 ---- ---- ---- ---- 3332.50 -103.50 3436.00 50000 ---- ---- ---- ---- 8060.00 -100.50 8160.50 5500 ---- ---- ---- ---- 3829.00 -104.00 3933.00 6000 ---- ---- ---- ---- 4326.00 -104.00 4430.00 950 ---- ---- 16.50A 16.50A 16.50 -.50 17.00 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 36.50A 36.50A 35.00 -2.00 37.00 3 10000 ---- ---- ---- ---- 8274.50 -103.50 8378.00 1050 ---- ---- 42.50A 42.50A 41.00 -3.50 44.50 1100 ---- ---- 49.50A 49.50A 49.00 -4.00 53.00 1150 ---- ---- 58.00A 58.00A 58.00 -5.50 63.50 1200 ---- ---- 67.50A 67.50A 68.00 -7.50 75.50 1250 ---- ---- 78.00A 78.00A 80.00 -9.50 89.50 1300 ---- 106.00B 90.50A 106.00B 93.00 -12.50 105.50 3 1350 ---- 124.50B 104.50A 124.50B 108.50 -15.00 123.50 1400 ---- 145.50B 120.50A 145.50B 125.50 -18.00 143.50 1450 ---- 169.00B 138.50A 168.50B 145.00 -21.00 166.00 1500 ---- 194.50B 158.50A 194.00B 166.50 -24.00 190.50 1550 ---- 222.00B 180.50A 221.50B 190.00 -27.50 217.50 1600 ---- 251.50B 204.50A 251.50B 215.50 -30.50 246.00 1650 ---- 283.00B 230.00A 283.00B 242.50 -34.50 277.00 1700 ---- 315.00B 258.00A 314.50B 271.50 -38.00 309.50 1750 ---- 350.00B 287.50A 349.50B 302.50 -41.50 344.00 1800 ---- 386.50B 319.00A 386.00B 334.50 -45.50 380.00 1850 ---- ---- 352.50A 352.50A 368.00 -49.50 417.50 1900 ---- ---- 389.50A 389.50A 403.00 -53.00 456.00 1950 ---- ---- 425.50A 425.50A 439.50 -56.50 496.00 2000 ---- ---- 462.00A 462.00A 477.00 -59.50 536.50 2050 ---- ---- ---- ---- 515.50 -63.00 578.50 2100 ---- ---- ---- ---- 555.00 -66.00 621.00 2150 ---- ---- ---- ---- 595.50 -68.50 664.00 2200 ---- ---- ---- ---- 636.50 -71.50 708.00 2250 ---- ---- ---- ---- 678.50 -74.00 752.50 2300 ---- ---- ---- ---- 721.50 -76.00 797.50 2350 ---- ---- ---- ---- 764.50 -78.00 842.50 2400 ---- ---- ---- ---- 808.50 -80.00 888.50 2450 ---- ---- ---- ---- 853.00 -81.50 934.50 2500 ---- ---- ---- ---- 898.00 -83.50 981.50 2550 ---- ---- ---- ---- 943.50 -84.50 1028.00 2600 ---- ---- ---- ---- 989.00 -86.00 1075.00 2650 ---- ---- ---- ---- 1035.50 -87.00 1122.50 2700 ---- ---- ---- ---- 1081.50 -88.50 1170.00 2750 ---- ---- ---- ---- 1128.50 -89.00 1217.50 2800 ---- ---- ---- ---- 1175.50 -90.00 1265.50 3000 ---- ---- ---- ---- 1365.00 -93.50 1458.50 3500 ---- ---- ---- ---- 1848.00 -98.50 1946.50 4000 ---- ---- ---- ---- 2338.00 -100.50 2438.50 4500 ---- ---- ---- ---- 2830.00 -102.50 2932.50 500 ---- ---- ---- ---- 5.00 UNCH 5.00 5000 ---- ---- ---- ---- 3324.00 -102.50 3426.50 50000 ---- ---- ---- ---- 7898.00 -101.50 7999.50 5500 ---- ---- ---- ---- 3818.00 -103.50 3921.50 6000 ---- ---- ---- ---- 4313.00 -103.50 4416.50 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 54.50A 54.50A 52.50 -4.00 56.50 10000 ---- ---- ---- ---- 8244.00 -104.50 8348.50 1500 ---- 231.00B 195.50A 231.00B 203.00 -25.00 228.00 2000 ---- ---- 501.00A 501.00A 511.50 -57.00 568.50 2500 ---- ---- ---- ---- 921.50 -78.00 999.50 3000 ---- ---- ---- ---- 1378.00 -89.00 1467.00 3500 ---- ---- ---- ---- 1853.50 -95.50 1949.00 4000 ---- ---- ---- ---- 2338.00 -98.50 2436.50 4500 ---- ---- ---- ---- 2826.00 -100.50 2926.50 500 ---- ---- ---- ---- 8.00 -1.00 9.00 5000 ---- ---- ---- ---- 3316.00 -102.00 3418.00 50000 ---- ---- ---- ---- 7725.00 -103.00 7828.00 5500 ---- ---- ---- ---- 3807.50 -103.00 3910.50 6000 ---- ---- ---- ---- 4299.50 -103.50 4403.00 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 76.00A 76.00A 73.50 -5.50 79.00 3 10000 ---- ---- ---- ---- 8206.00 -104.00 8310.00 1500 ---- 268.00B 236.50A 268.00B 242.50 -23.50 266.00 26 2000 ---- 607.00B 540.00A 607.00B 552.00 -48.50 600.50 2500 ---- ---- ---- ---- 953.00 -69.00 1022.00 3000 ---- ---- ---- ---- 1399.00 -82.00 1481.00 3500 ---- ---- ---- ---- 1865.50 -89.00 1954.50 4000 ---- ---- ---- ---- 2341.50 -93.50 2435.00 4500 ---- ---- ---- ---- 2823.50 -96.00 2919.50 500 ---- ---- ---- ---- 13.50 -1.00 14.50 4 5000 ---- ---- ---- ---- 3308.50 -98.00 3406.50 50000 ---- ---- ---- ---- 7500.50 -105.00 7605.50 5500 ---- ---- ---- ---- 3795.50 -99.50 3895.00 6000 ---- ---- ---- ---- 4284.00 -100.50 4384.50 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 122.00 -16.50 138.50 10000 ---- ---- ---- ---- 8203.50 -95.00 8298.50 1500 ---- ---- ---- ---- 350.00 -34.50 384.50 2000 ---- ---- ---- ---- 669.00 -51.00 720.00 2500 ---- ---- ---- ---- 1051.00 -63.50 1114.50 3000 ---- ---- ---- ---- 1473.50 -73.00 1546.50 3500 ---- ---- ---- ---- 1922.00 -79.50 2001.50 4000 ---- ---- ---- ---- 2386.00 -83.50 2469.50 4500 ---- ---- ---- ---- 2859.50 -86.50 2946.00 500 ---- ---- ---- ---- 13.00 -2.50 15.50 5000 ---- ---- ---- ---- 3338.50 -88.50 3427.00 50000 ---- ---- ---- ---- 7311.50 -103.50 7415.00 5500 ---- ---- ---- ---- 3820.50 -90.00 3910.50 6000 ---- ---- ---- ---- 4304.00 -91.50 4395.50 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 167.00 -17.50 184.50 10000 ---- ---- ---- ---- 8169.50 -92.50 8262.00 1500 ---- ---- ---- ---- 416.50 -33.00 449.50 2000 ---- ---- ---- ---- 742.50 -47.00 789.50 2500 ---- ---- ---- ---- 1121.50 -58.50 1180.00 3000 ---- ---- ---- ---- 1537.50 -66.50 1604.00 3500 ---- ---- ---- ---- 1978.00 -72.50 2050.50 4000 ---- ---- ---- ---- 2435.00 -77.00 2512.00 4500 ---- ---- ---- ---- 2902.00 -80.00 2982.00 500 ---- ---- ---- ---- 25.50 -4.00 29.50 5000 ---- ---- ---- ---- 3374.00 -82.00 3456.00 50000 ---- ---- ---- ---- 6926.50 -107.00 7033.50 5500 ---- ---- ---- ---- 3848.00 -84.50 3932.50 6000 ---- ---- ---- ---- 4324.00 -85.50 4409.50 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 3.00 -.50 3.50 1000 ---- ---- ---- ---- 233.00 -17.00 250.00 10000 ---- ---- ---- ---- 8112.50 -85.50 8198.00 1500 ---- ---- ---- ---- 479.00 -30.00 509.00 2000 ---- ---- ---- ---- 803.50 -42.00 845.50 2500 ---- ---- ---- ---- 1182.00 -51.00 1233.00 3000 ---- ---- ---- ---- 1598.00 -58.00 1656.00 3500 ---- ---- ---- ---- 2038.00 -62.50 2100.50 4000 ---- ---- ---- ---- 2489.00 -66.50 2555.50 4500 ---- ---- ---- ---- 2947.00 -69.50 3016.50 500 ---- ---- ---- ---- 78.50 -6.50 85.00 5000 ---- ---- ---- ---- 3409.50 -72.00 3481.50 50000 ---- ---- ---- ---- 6372.50 -110.50 6483.00 5500 ---- ---- ---- ---- 3875.00 -74.00 3949.00 6000 ---- ---- ---- ---- 4342.00 -75.50 4417.50 6500 ---- ---- ---- ---- 4810.50 -77.50 4888.00 7000 ---- ---- ---- ---- 5280.00 -79.00 5359.00 7500 ---- ---- ---- ---- 5750.50 -80.00 5830.50 8000 ---- ---- ---- ---- 6222.00 -81.00 6303.00 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 5.50 -.50 6.00 1000 ---- ---- ---- ---- 279.00 -16.50 295.50 10000 ---- ---- ---- ---- 8092.00 -79.00 8171.00 1500 ---- ---- ---- ---- 532.00 -27.50 559.50 2000 ---- ---- ---- ---- 862.50 -38.00 900.50 2500 ---- ---- ---- ---- 1246.00 -46.00 1292.00 3000 ---- ---- ---- ---- 1658.50 -52.00 1710.50 3500 ---- ---- ---- ---- 2089.50 -56.50 2146.00 4000 ---- ---- ---- ---- 2534.00 -60.50 2594.50 4500 ---- ---- ---- ---- 2987.50 -63.00 3050.50 500 ---- ---- ---- ---- 102.50 -6.50 109.00 5000 ---- ---- ---- ---- 3446.50 -65.00 3511.50 50000 ---- ---- ---- ---- 5871.00 -118.00 5989.00 5500 ---- ---- ---- ---- 3907.50 -67.00 3974.50 6000 ---- ---- ---- ---- 4369.50 -69.00 4438.50 6500 ---- ---- ---- ---- 4833.00 -70.50 4903.50 7000 ---- ---- ---- ---- 5297.00 -72.00 5369.00 7500 ---- ---- ---- ---- 5761.50 -73.50 5835.00 8000 ---- ---- ---- ---- 6227.00 -74.50 6301.50 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 9.00 -.50 9.50 1000 ---- ---- ---- ---- 318.50 -16.00 334.50 10000 ---- ---- ---- ---- 8071.50 -75.50 8147.00 1500 ---- ---- ---- ---- 579.50 -26.50 606.00 2000 ---- ---- ---- ---- 913.50 -35.00 948.50 2500 ---- ---- ---- ---- 1297.00 -42.50 1339.50 3000 ---- ---- ---- ---- 1706.50 -48.00 1754.50 3500 ---- ---- ---- ---- 2133.50 -52.50 2186.00 4000 ---- ---- ---- ---- 2573.50 -56.00 2629.50 4500 ---- ---- ---- ---- 3023.00 -58.50 3081.50 500 ---- ---- ---- ---- 126.50 -6.50 133.00 5000 ---- ---- ---- ---- 3477.50 -60.50 3538.00 50000 ---- ---- ---- ---- 5415.00 -127.00 5542.00 5500 ---- ---- ---- ---- 3934.00 -62.50 3996.50 6000 ---- ---- ---- ---- 4392.00 -64.00 4456.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 166 W1A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 20150.0 +875. 19275.0 10000 ---- ---- ---- ---- 11150.0 +870. 10280.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 6155. +870. 5285. 15500 ---- ---- ---- ---- 5655. +870. 4785. 16000 ---- ---- ---- ---- 5155. +870. 4285. 16500 ---- ---- ---- ---- 4655. +870. 3785. 17000 ---- ---- ---- ---- 4155. +865. 3290. 17500 ---- ---- ---- ---- 3655. +860. 2795. 18000 ---- ---- ---- ---- 3155. +855. 2300. 18500 ---- ---- ---- ---- 2655. +835. 1820. 19000 ---- ---- ---- ---- 2155. +805. 1350. 19250 ---- ---- ---- ---- 1910. +785. 1125. 19500 ---- ---- ---- ---- 1665. +750. 915. 19750 ---- ---- ---- ---- 1425. +710. 715. 20000 ---- ---- ---- ---- 1195. +655. 540. 20250 ---- 465.B 375.A 375.A 970. +580. 390. 138 138 20500 ---- 475.B 265.A 265.A 765. +495. 270. 20750 ---- 485.B ---- 485.B 580. +400. 180. 21000 ---- 505.B ---- 505.B 425. +310. 115. 21250 ---- 450.B ---- 450.B 300. +225. 75. 21500 ---- 330.B ---- 330.B 200. +150. 50. 21750 ---- 235.B ---- 235.B 130. +100. 30. 22000 ---- 165.B ---- 165.B 85. +63. 22. 22250 ---- 110.B ---- 110.B 55. +40. 15. 22500 ---- 75.B ---- 75.B 35. +25. 10. 22750 ---- 45.B ---- 45.B 24. +17. 7. 23000 ---- 30.B ---- 30.B 16. +11. 5. 23250 ---- 20.B ---- 20.B 11. +8. 3. 23500 ---- 12.B ---- 12.B 8. +6. 2. 23750 ---- 6.B ---- 6.B 6. +4. 2. 24000 ---- ---- ---- ---- 4. +3. 1. 24500 ---- ---- ---- ---- 3. +2. 1. 25000 ---- ---- ---- ---- 2. +2. CAB 25500 ---- ---- ---- ---- 1. +1. CAB 26000 ---- ---- ---- ---- 1. +1. CAB 26500 ---- ---- ---- ---- 1. +1. CAB 27000 ---- ---- ---- ---- 1. +1. CAB 27500 ---- ---- ---- ---- 1. +1. CAB 28000 ---- ---- ---- ---- 1. +1. CAB 28500 ---- ---- ---- ---- 1. +1. CAB 29000 ---- ---- ---- ---- 1. +1. CAB 29500 ---- ---- ---- ---- 1. +1. CAB 30000 ---- ---- ---- ---- 1. +1. CAB 30500 ---- ---- ---- ---- 1. +1. CAB 31000 ---- ---- ---- ---- 1. +1. CAB 31500 ---- ---- ---- ---- 1. +1. CAB 32000 ---- ---- ---- ---- 1. +1. CAB 32500 ---- ---- ---- ---- 1. +1. CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 16150.0 +870. 15280.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 138 138 W1A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 78820.0 -860. 79680.0 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB -1. 1. 16000 ---- ---- ---- ---- CAB -2. 2. 16500 ---- ---- ---- ---- CAB -3. 3. 17000 ---- ---- ---- ---- CAB -5. 5. 17500 ---- ---- ---- ---- CAB -10. 10. 18000 ---- ---- ---- ---- CAB -18. 18. 18500 ---- ---- 24.A 24.A 1. -34. 35. 19000 ---- ---- 30.A 30.A 3. -62. 65. 19250 ---- ---- 35.A 35.A 6. -84. 90. 19500 ---- ---- 40.A 40.A 12. -118. 130. 19750 ---- 190.B 50.A 190.B 22. -158. 180. 20000 ---- 270.B 60.A 270.B 40. -215. 255. 20250 ---- 380.B 80.A 380.B 70. -285. 355. 138 138 20500 ---- ---- 120.A 120.A 110. -375. 485. 20750 ---- ---- 175.A 175.A 175. -470. 645. 21000 ---- ---- 255.A 255.A 270. -560. 830. 21250 ---- ---- 365.A 365.A 395. -645. 1040. 21500 ---- ---- 490.A 490.A 545. -720. 1265. 21750 ---- ---- 680.A 680.A 725. -770. 1495. 22000 ---- ---- ---- ---- 930. -805. 1735. 22250 ---- ---- ---- ---- 1150. -830. 1980. 22500 ---- ---- ---- ---- 1380. -845. 2225. 22750 ---- ---- ---- ---- 1620. -850. 2470. 23000 ---- ---- ---- ---- 1860. -860. 2720. 23250 ---- ---- ---- ---- 2105. -860. 2965. 23500 ---- ---- ---- ---- 2350. -865. 3215. 23750 ---- ---- ---- ---- 2600. -865. 3465. 24000 ---- ---- ---- ---- 2850. -865. 3715. 24500 ---- ---- ---- ---- 3345. -870. 4215. 25000 ---- ---- ---- ---- 3845. -870. 4715. 25500 ---- ---- ---- ---- 4345. -870. 5215. 26000 ---- ---- ---- ---- 4845. -870. 5715. 26500 ---- ---- ---- ---- 5345. -865. 6210. 27000 ---- ---- ---- ---- 5845. -865. 6710. 27500 ---- ---- ---- ---- 6345. -865. 7210. 28000 ---- ---- ---- ---- 6845. -865. 7710. 28500 ---- ---- ---- ---- 7345. -865. 8210. 29000 ---- ---- ---- ---- 7845. -865. 8710. 29500 ---- ---- ---- ---- 8345. -865. 9210. 30000 ---- ---- ---- ---- 8845. -865. 9710. 30500 ---- ---- ---- ---- 9345. -865. 10210.0 31000 ---- ---- ---- ---- 9845. -865. 10710.0 31500 ---- ---- ---- ---- 10345.0 -865. 11210.0 32000 ---- ---- ---- ---- 10845.0 -865. 11710.0 32500 ---- ---- ---- ---- 11345.0 -865. 12210.0 33000 ---- ---- ---- ---- 11840.0 -870. 12710.0 33500 ---- ---- ---- ---- 12340.0 -870. 13210.0 34000 ---- ---- ---- ---- 12840.0 -870. 13710.0 34500 ---- ---- ---- ---- 13340.0 -870. 14210.0 35000 ---- ---- ---- ---- 13840.0 -870. 14710.0 35500 ---- ---- ---- ---- 14340.0 -870. 15210.0 40000 ---- ---- ---- ---- 18840.0 -865. 19705.0 45000 ---- ---- ---- ---- 23840.0 -865. 24705.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28835.0 -870. 29705.0 500000 ---- ---- ---- ---- 4786. -825. 4795. 55000 ---- ---- ---- ---- 33835.0 -865. 34700.0 60000 ---- ---- ---- ---- 38835.0 -865. 39700.0 65000 ---- ---- ---- ---- 43830.0 -865. 44695.0 70000 ---- ---- ---- ---- 48830.0 -865. 49695.0 75000 ---- ---- ---- ---- 53830.0 -860. 54690.0 80000 ---- ---- ---- ---- 58825.0 -865. 59690.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 138 138 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 20098.0 +813. 19285.0 10000 ---- ---- ---- ---- 11098.0 +813. 10285.0 100000 ---- ---- ---- ---- 0. UNCH CAB 14000 ---- ---- ---- ---- 7098. +813. 6285. 14500 ---- ---- ---- ---- 6598. +813. 5785. 15000 ---- ---- ---- ---- 6098. +813. 5285. 15500 ---- ---- ---- ---- 5598. +813. 4785. 16000 ---- ---- ---- ---- 5098. +813. 4285. 16500 ---- ---- ---- ---- 4598. +813. 3785. 17000 ---- ---- ---- ---- 4098. +813. 3285. 17500 ---- ---- ---- ---- 3598. +813. 2785. 18000 ---- ---- ---- ---- 3098. +813. 2285. 18500 ---- ---- ---- ---- 2598. +813. 1785. 18750 ---- ---- ---- ---- 2348. +808. 1540. 19000 ---- ---- ---- ---- 2098. +808. 1290. 78 19250 ---- ---- ---- ---- 1848. +798. 1050. 19500 ---- ---- ---- ---- 1598. +788. 810. 19750 ---- ---- ---- ---- 1348. +758. 590. 20000 ---- ---- ---- ---- 1098. +703. 395. 20250 ---- ---- ---- ---- 848. +608. 240. 121 20500 ---- ---- ---- ---- 598. +468. 130. 20750 ---- ---- ---- ---- 348. +288. 60. 21000 ---- ---- ---- ---- 98. +73. 25. 21250 ---- ---- ---- ---- 0. -8. 8. 21500 ---- ---- ---- ---- 0. -2. 2. 21750 ---- ---- ---- ---- 0. -1. 1. 22000 ---- ---- ---- ---- 0. UNCH CAB 22250 ---- ---- ---- ---- 0. UNCH CAB 22500 ---- ---- ---- ---- 0. UNCH CAB 22750 ---- ---- ---- ---- 0. UNCH CAB 23000 ---- ---- ---- ---- 0. UNCH CAB 23250 ---- ---- ---- ---- 0. UNCH CAB 23500 ---- ---- ---- ---- 0. UNCH CAB 23750 ---- ---- ---- ---- 0. UNCH CAB 24000 ---- ---- ---- ---- 0. UNCH CAB 24500 ---- ---- ---- ---- 0. UNCH CAB 25000 ---- ---- ---- ---- 0. UNCH CAB 25500 ---- ---- ---- ---- 0. UNCH CAB 26000 ---- ---- ---- ---- 0. UNCH CAB 26500 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- ---- 0. UNCH CAB 31000 ---- ---- ---- ---- 0. UNCH CAB 31500 ---- ---- ---- ---- 0. UNCH CAB 32000 ---- ---- ---- ---- 0. UNCH CAB 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 34500 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 35500 ---- ---- ---- ---- 0. UNCH CAB 36000 ---- ---- ---- ---- 0. UNCH CAB 36500 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 16098.0 +813. 15285.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 20075.0 +865. 19210.0 10000 ---- ---- ---- ---- 11105.0 +850. 10255.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 6670. +840. 5830. 15000 ---- ---- ---- ---- 6185. +835. 5350. 15500 ---- ---- ---- ---- 5705. +835. 4870. 16000 ---- ---- ---- ---- 5225. +825. 4400. 16500 ---- ---- ---- ---- 4750. +815. 3935. 17000 ---- ---- ---- ---- 4285. +800. 3485. 17500 ---- ---- ---- ---- 3830. +785. 3045. 18000 ---- ---- ---- ---- 3385. +760. 2625. 18500 ---- ---- ---- ---- 2955. +725. 2230. 19000 ---- ---- ---- ---- 2550. +685. 1865. 19500 ---- ---- ---- ---- 2170. +630. 1540. 20000 ---- 1560.B 1225.A 1225.A 1825. +580. 1245. 20500 ---- 1615.B 980.A 980.A 1520. +525. 995. 21000 ---- 1380.B 775.A 775.A 1245. +460. 785. 30 21500 ---- 1130.B 610.A 610.A 1010. +395. 615. 22000 ---- 915.B ---- 915.B 815. +340. 475. 22500 ---- 740.B ---- 740.B 650. +285. 365. 23000 ---- 590.B ---- 590.B 520. +235. 285. 23500 ---- 465.B ---- 465.B 410. +190. 220. 24000 ---- 370.B ---- 370.B 325. +155. 170. 24500 ---- 290.B ---- 290.B 260. +125. 135. 25000 ---- 230.B ---- 230.B 205. +100. 105. 25500 ---- 185.B ---- 185.B 165. +80. 85. 26000 ---- 145.B ---- 145.B 130. +60. 70. 26500 ---- 115.B ---- 115.B 105. +50. 55. 27000 ---- 95.B ---- 90.B 85. +40. 45. 27500 ---- 75.B ---- 75.B 70. +35. 35. 28000 ---- 60.B ---- 60.B 55. +25. 30. 28500 ---- 45.B ---- 45.B 45. +20. 25. 29000 ---- 35.B ---- 35.B 40. +18. 22. 29500 ---- 30.B ---- 30.B 30. +11. 19. 30000 ---- 24.B ---- 24.B 25. +9. 16. 30500 ---- 18.B ---- 18.B 22. +8. 14. 31000 ---- 14.B ---- 14.B 18. +6. 12. 31500 ---- ---- ---- ---- 15. +5. 10. 32000 ---- ---- ---- ---- 13. +4. 9. 32500 ---- ---- ---- ---- 11. +3. 8. 33000 ---- ---- ---- ---- 10. +3. 7. 33500 ---- ---- ---- ---- 8. +2. 6. 34000 ---- ---- ---- ---- 7. +1. 6. 34500 ---- ---- ---- ---- 6. +1. 5. 35000 ---- ---- ---- ---- 5. UNCH 5. 35500 ---- ---- ---- ---- 5. +1. 4. 36000 ---- ---- ---- ---- 4. UNCH 4. 36500 ---- ---- ---- ---- 4. UNCH 4. 40000 ---- ---- ---- ---- 2. UNCH 2. 45000 ---- ---- ---- ---- 1. -1. 2. 5000 ---- ---- ---- ---- 16090.0 +865. 15225.0 50000 ---- ---- ---- ---- 1. UNCH 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 229 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 78901.0 -804. 79705.0 14000 ---- ---- ---- ---- 0. UNCH CAB 14500 ---- ---- ---- ---- 0. UNCH CAB 15000 ---- ---- ---- ---- 0. UNCH CAB 15500 ---- ---- ---- ---- 0. UNCH CAB 16000 ---- ---- ---- ---- 0. UNCH CAB 100 16500 ---- ---- ---- ---- 0. UNCH CAB 17000 ---- ---- ---- ---- 0. UNCH CAB 17500 ---- ---- ---- ---- 0. UNCH CAB 1 18000 ---- ---- ---- ---- 0. -1. 1. 18500 ---- ---- ---- ---- 0. -2. 2. 18750 ---- ---- ---- ---- 0. -4. 4. 19000 ---- ---- ---- ---- 0. -8. 8. 78 19250 ---- ---- ---- ---- 0. -14. 14. 19500 ---- ---- ---- ---- 0. -25. 25. 30 19750 ---- ---- ---- ---- 0. -55. 55. 20000 55. 55. 55. 55. 0. -110. 1 110. 1 20250 ---- ---- ---- ---- 0. -205. 205. 20500 ---- ---- ---- ---- 0. -345. 345. 20750 ---- ---- ---- ---- 0. -525. 525. 21000 ---- ---- ---- ---- 0. -740. 740. 21250 ---- ---- ---- ---- 151. -824. 975. 21500 ---- ---- ---- ---- 401. -814. 1215. 21750 ---- ---- ---- ---- 651. -814. 1465. 22000 ---- ---- ---- ---- 901. -814. 1715. 22250 ---- ---- ---- ---- 1151. -814. 1965. 22500 ---- ---- ---- ---- 1401. -814. 2215. 22750 ---- ---- ---- ---- 1651. -814. 2465. 23000 ---- ---- ---- ---- 1901. -814. 2715. 23250 ---- ---- ---- ---- 2151. -814. 2965. 23500 ---- ---- ---- ---- 2401. -814. 3215. 23750 ---- ---- ---- ---- 2651. -814. 3465. 24000 ---- ---- ---- ---- 2901. -814. 3715. 24500 ---- ---- ---- ---- 3401. -814. 4215. 25000 ---- ---- ---- ---- 3901. -814. 4715. 25500 ---- ---- ---- ---- 4401. -814. 5215. 26000 ---- ---- ---- ---- 4901. -814. 5715. 26500 ---- ---- ---- ---- 5401. -814. 6215. 27000 ---- ---- ---- ---- 5901. -814. 6715. 27500 ---- ---- ---- ---- 6401. -814. 7215. 28000 ---- ---- ---- ---- 6901. -814. 7715. 28500 ---- ---- ---- ---- 7401. -814. 8215. 29000 ---- ---- ---- ---- 7901. -814. 8715. 29500 ---- ---- ---- ---- 8401. -814. 9215. 30000 ---- ---- ---- ---- 8901. -814. 9715. 30500 ---- ---- ---- ---- 9401. -814. 10215.0 31000 ---- ---- ---- ---- 9901. -814. 10715.0 31500 ---- ---- ---- ---- 10401.0 -814. 11215.0 32000 ---- ---- ---- ---- 10901.0 -814. 11715.0 32500 ---- ---- ---- ---- 11401.0 -814. 12215.0 33000 ---- ---- ---- ---- 11901.0 -814. 12715.0 33500 ---- ---- ---- ---- 12401.0 -814. 13215.0 34000 ---- ---- ---- ---- 12901.0 -814. 13715.0 34500 ---- ---- ---- ---- 13401.0 -814. 14215.0 35000 ---- ---- ---- ---- 13901.0 -814. 14715.0 35500 ---- ---- ---- ---- 14401.0 -814. 15215.0 36000 ---- ---- ---- ---- 14901.0 -814. 15715.0 36500 ---- ---- ---- ---- 15401.0 -814. 16215.0 40000 ---- ---- ---- ---- 18901.0 -814. 19715.0 45000 ---- ---- ---- ---- 23901.0 -809. 24710.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 28901.0 -809. 29710.0 500000 ---- ---- ---- ---- 4789. -764. 4796. 55000 ---- ---- ---- ---- 33901.0 -809. 34710.0 60000 ---- ---- ---- ---- 38901.0 -809. 39710.0 65000 ---- ---- ---- ---- 43901.0 -809. 44710.0 70000 ---- ---- ---- ---- 48901.0 -809. 49710.0 75000 ---- ---- ---- ---- 53901.0 -809. 54710.0 80000 ---- ---- ---- ---- 58901.0 -809. 59710.0 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 4. -12. 16. 100000 ---- ---- ---- ---- 78635.0 -855. 79490.0 14500 ---- ---- 75.A 75.A 55. -25. 80. 15000 ---- ---- 85.A 85.A 65. -30. 95. 15500 ---- ---- 100.A 100.A 85. -30. 115. 16000 ---- ---- 120.A 120.A 105. -35. 140. 16500 ---- ---- 140.A 140.A 130. -45. 175. 17000 ---- ---- 170.A 170.A 165. -60. 225. 17500 ---- ---- 210.A 210.A 205. -80. 285. 18000 ---- ---- 260.A 260.A 255. -110. 365. 18500 ---- ---- 330.A 330.A 325. -140. 465. 19000 ---- 605.B 420.A 605.B 420. -180. 600. 19500 ---- 780.B 535.A 780.B 540. -230. 770. 20000 ---- 995.B 685.A 995.B 695. -280. 975. 25 20500 ---- 1250.B 860.A 1250.B 885. -340. 1225. 100 21000 ---- 1540.B 1070.A 1535.B 1110. -405. 1515. 21500 ---- ---- 1320.A 1320.A 1375. -465. 1840. 22000 ---- ---- 1605.A 1605.A 1675. -525. 2200. 22500 ---- ---- 1965.A 1965.A 2010. -580. 2590. 23000 ---- ---- ---- ---- 2375. -630. 3005. 23500 ---- ---- ---- ---- 2770. -670. 3440. 24000 ---- ---- ---- ---- 3180. -710. 3890. 24500 ---- ---- ---- ---- 3615. -735. 4350. 25000 ---- ---- ---- ---- 4060. -760. 4820. 25500 ---- ---- ---- ---- 4515. -785. 5300. 26000 ---- ---- ---- ---- 4980. -800. 5780. 26500 ---- ---- ---- ---- 5455. -810. 6265. 27000 ---- ---- ---- ---- 5935. -820. 6755. 27500 ---- ---- ---- ---- 6415. -830. 7245. 28000 ---- ---- ---- ---- 6900. -840. 7740. 28500 ---- ---- ---- ---- 7390. -840. 8230. 29000 ---- ---- ---- ---- 7880. -845. 8725. 29500 ---- ---- ---- ---- 8370. -850. 9220. 30000 ---- ---- ---- ---- 8865. -850. 9715. 30500 ---- ---- ---- ---- 9360. -855. 10215.0 31000 ---- ---- ---- ---- 9855. -855. 10710.0 31500 ---- ---- ---- ---- 10350.0 -855. 11205.0 32000 ---- ---- ---- ---- 10845.0 -860. 11705.0 32500 ---- ---- ---- ---- 11345.0 -855. 12200.0 33000 ---- ---- ---- ---- 11840.0 -860. 12700.0 33500 ---- ---- ---- ---- 12335.0 -860. 13195.0 34000 ---- ---- ---- ---- 12835.0 -860. 13695.0 34500 ---- ---- ---- ---- 13330.0 -860. 14190.0 35000 ---- ---- ---- ---- 13830.0 -860. 14690.0 35500 ---- ---- ---- ---- 14330.0 -860. 15190.0 36000 ---- ---- ---- ---- 14825.0 -860. 15685.0 36500 ---- ---- ---- ---- 15325.0 -860. 16185.0 40000 ---- ---- ---- ---- 18810.0 -865. 19675.0 45000 ---- ---- ---- ---- 23795.0 -860. 24655.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28780.0 -860. 29640.0 500000 ---- ---- ---- ---- 4774. -825. 4782. 55000 ---- ---- ---- ---- 33765.0 -860. 34625.0 60000 ---- ---- ---- ---- 38750.0 -860. 39610.0 65000 ---- ---- ---- ---- 43735.0 -860. 44595.0 70000 ---- ---- ---- ---- 48720.0 -860. 49580.0 75000 ---- ---- ---- ---- 53710.0 -855. 54565.0 80000 ---- ---- ---- ---- 58695.0 -855. 59550.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 335 W2C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20145.0 +870. 19275.0 10000 ---- ---- ---- ---- 11150.0 +870. 10280.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 6155. +870. 5285. 15500 ---- ---- ---- ---- 5655. +870. 4785. 16000 ---- ---- ---- ---- 5155. +865. 4290. 16500 ---- ---- ---- ---- 4660. +865. 3795. 17000 ---- ---- ---- ---- 4160. +860. 3300. 17500 ---- ---- ---- ---- 3665. +855. 2810. 18000 ---- ---- ---- ---- 3170. +845. 2325. 18500 ---- ---- ---- ---- 2680. +830. 1850. 19000 ---- ---- ---- ---- 2195. +800. 1395. 19250 ---- ---- ---- ---- 1955. +770. 1185. 19500 ---- ---- ---- ---- 1725. +745. 980. 19750 ---- ---- ---- ---- 1495. +700. 795. 20000 ---- ---- 610.A 610.A 1275. +645. 630. 20250 ---- 550.B 475.A 475.A 1065. +580. 485. 20500 ---- 625.B 360.A 360.A 875. +505. 370. 2 20750 ---- 595.B ---- 590.B 700. +430. 270. 21000 ---- 600.B ---- 580.B 550. +350. 200. 21250 ---- 575.B ---- 575.B 420. +280. 140. 21500 ---- 450.B ---- 440.B 315. +215. 100. 21750 ---- 350.B ---- 345.B 235. +165. 70. 22000 ---- 270.B ---- 270.B 170. +120. 50. 22250 ---- 205.B ---- 200.B 125. +90. 35. 22500 ---- 150.B ---- 150.B 90. +68. 22. 22750 ---- 110.B ---- 110.B 65. +50. 15. 23000 ---- 80.B ---- 80.B 45. +35. 10. 23250 ---- 60.B ---- 60.B 35. +29. 6. 23500 ---- 45.B ---- 45.B 23. +19. 4. 24000 ---- 23.B ---- 23.B 12. +10. 2. 24500 ---- 10.B ---- 10.B 7. +6. 1. 25000 ---- 2.B ---- 2.B 4. +4. CAB 25500 ---- ---- ---- ---- 2. +2. CAB 26000 ---- ---- ---- ---- 2. +2. CAB 26500 ---- ---- ---- ---- 1. +1. CAB 27000 ---- ---- ---- ---- 1. +1. CAB 27500 ---- ---- ---- ---- 1. +1. CAB 28000 ---- ---- ---- ---- 1. +1. CAB 28500 ---- ---- ---- ---- 1. +1. CAB 29000 ---- ---- ---- ---- 1. +1. CAB 29500 ---- ---- ---- ---- 1. +1. CAB 30000 ---- ---- ---- ---- 1. +1. CAB 30500 ---- ---- ---- ---- 1. +1. CAB 31000 ---- ---- ---- ---- 1. +1. CAB 31500 ---- ---- ---- ---- 1. +1. CAB 32000 ---- ---- ---- ---- 1. +1. CAB 32500 ---- ---- ---- ---- 1. +1. CAB 33000 ---- ---- ---- ---- 1. +1. CAB 33500 ---- ---- ---- ---- 1. +1. CAB 34000 ---- ---- ---- ---- 1. +1. CAB 34500 ---- ---- ---- ---- 1. +1. CAB 35000 ---- ---- ---- ---- 1. +1. CAB 35500 ---- ---- ---- ---- 1. +1. CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 16145.0 +870. 15275.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 W2C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 78805.0 -860. 79665.0 15000 ---- ---- ---- ---- 3. UNCH 3. 15500 ---- ---- ---- ---- 4. UNCH 4. 16000 ---- ---- ---- ---- 5. -1. 6. 16500 ---- ---- ---- ---- 7. -3. 10. 17000 ---- ---- ---- ---- 9. -7. 16. 17500 ---- ---- ---- ---- 13. -12. 25. 18000 ---- ---- 35.A 35.A 19. -21. 40. 18500 ---- ---- 40.A 40.A 30. -35. 65. 19000 ---- ---- 50.A 50.A 40. -75. 115. 19250 ---- ---- 65.A 65.A 55. -95. 150. 19500 ---- 205.B 75.A 205.B 70. -125. 195. 19750 ---- 275.B 95.A 270.B 90. -170. 260. 20000 ---- 360.B 125.A 360.B 120. -225. 345. 20250 ---- 475.B 160.A 475.B 160. -290. 450. 2 20500 ---- 605.B 215.A 600.B 220. -365. 585. 20750 ---- ---- 285.A 285.A 295. -440. 735. 21000 ---- ---- 375.A 375.A 395. -515. 910. 21250 ---- ---- 490.A 490.A 515. -590. 1105. 21500 ---- ---- 615.A 615.A 660. -655. 1315. 21750 ---- ---- ---- ---- 830. -705. 1535. 22000 ---- ---- ---- ---- 1015. -745. 1760. 22250 ---- ---- ---- ---- 1220. -775. 1995. 22500 ---- ---- ---- ---- 1435. -800. 2235. 22750 ---- ---- ---- ---- 1660. -820. 2480. 23000 ---- ---- ---- ---- 1890. -835. 2725. 23250 ---- ---- ---- ---- 2125. -845. 2970. 23500 ---- ---- ---- ---- 2365. -850. 3215. 24000 ---- ---- ---- ---- 2855. -860. 3715. 24500 ---- ---- ---- ---- 3350. -865. 4215. 25000 ---- ---- ---- ---- 3845. -865. 4710. 25500 ---- ---- ---- ---- 4345. -865. 5210. 26000 ---- ---- ---- ---- 4845. -865. 5710. 26500 ---- ---- ---- ---- 5345. -865. 6210. 27000 ---- ---- ---- ---- 5845. -865. 6710. 27500 ---- ---- ---- ---- 6340. -870. 7210. 28000 ---- ---- ---- ---- 6840. -870. 7710. 28500 ---- ---- ---- ---- 7340. -870. 8210. 29000 ---- ---- ---- ---- 7840. -870. 8710. 29500 ---- ---- ---- ---- 8340. -870. 9210. 30000 ---- ---- ---- ---- 8840. -870. 9710. 30500 ---- ---- ---- ---- 9340. -870. 10210.0 31000 ---- ---- ---- ---- 9840. -870. 10710.0 31500 ---- ---- ---- ---- 10340.0 -870. 11210.0 32000 ---- ---- ---- ---- 10840.0 -870. 11710.0 32500 ---- ---- ---- ---- 11340.0 -865. 12205.0 33000 ---- ---- ---- ---- 11840.0 -865. 12705.0 33500 ---- ---- ---- ---- 12340.0 -865. 13205.0 34000 ---- ---- ---- ---- 12840.0 -865. 13705.0 34500 ---- ---- ---- ---- 13340.0 -865. 14205.0 35000 ---- ---- ---- ---- 13840.0 -865. 14705.0 35500 ---- ---- ---- ---- 14340.0 -865. 15205.0 40000 ---- ---- ---- ---- 18835.0 -870. 19705.0 45000 ---- ---- ---- ---- 23835.0 -865. 24700.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28830.0 -865. 29695.0 500000 ---- ---- ---- ---- 4785. -825. 4794. 55000 ---- ---- ---- ---- 33825.0 -870. 34695.0 60000 ---- ---- ---- ---- 38825.0 -865. 39690.0 65000 ---- ---- ---- ---- 43820.0 -865. 44685.0 70000 ---- ---- ---- ---- 48820.0 -865. 49685.0 75000 ---- ---- ---- ---- 53815.0 -865. 54680.0 80000 ---- ---- ---- ---- 58815.0 -865. 59680.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 20140.0 +870. 19270.0 10000 ---- ---- ---- ---- 11145.0 +870. 10275.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 6650. +860. 5790. 15000 ---- ---- ---- ---- 6150. +860. 5290. 15500 ---- ---- ---- ---- 5655. +860. 4795. 16000 ---- ---- ---- ---- 5155. +855. 4300. 16500 ---- ---- ---- ---- 4660. +855. 3805. 17000 ---- ---- ---- ---- 4165. +855. 3310. 17500 ---- ---- ---- ---- 3670. +845. 2825. 18000 ---- ---- ---- ---- 3180. +835. 2345. 18500 ---- ---- ---- ---- 2700. +820. 1880. 19000 ---- ---- ---- ---- 2225. +785. 1440. 168 19250 ---- ---- ---- ---- 1995. +760. 1235. 19500 ---- ---- ---- ---- 1765. +720. 1045. 19750 ---- ---- ---- ---- 1545. +680. 865. 20000 ---- ---- 675.A 675.A 1335. +625. 710. 20250 ---- 715.B 545.A 545.A 1140. +570. 570. 20500 ---- 790.B 430.A 430.A 950. +505. 445. 31 20750 ---- 780.B 340.A 340.A 785. +440. 345. 21000 ---- 755.B ---- 755.B 635. +375. 260. 21250 600. 675.B 600. 385.A 505. +310. 1 195. 21500 ---- 550.B ---- 550.B 400. +255. 145. 21750 ---- 450.B ---- 450.B 310. +205. 105. 22000 ---- 360.B ---- 360.B 240. +165. 75. 22250 ---- 290.B ---- 290.B 185. +130. 55. 22500 ---- 225.B ---- 225.B 145. +105. 40. 22750 ---- 180.B ---- 180.B 110. +85. 25. 23000 ---- 140.B ---- 140.B 85. +66. 19. 23250 ---- 110.B ---- 110.B 70. +57. 13. 23500 ---- 85.B ---- 85.B 55. +46. 9. 23750 ---- 65.B ---- 65.B 45. +39. 6. 24000 ---- 50.B ---- 50.B 35. +31. 4. 24500 ---- 30.B ---- 30.B 23. +21. 2. 25000 ---- 17.B ---- 17.B 16. +15. 1. 25500 ---- 8.B ---- 8.B 11. +11. CAB 26000 ---- 3.B ---- 3.B 8. +8. CAB 26500 ---- ---- ---- ---- 6. +6. CAB 27000 ---- ---- ---- ---- 5. +5. CAB 27500 ---- ---- ---- ---- 4. +4. CAB 28000 ---- ---- ---- ---- 3. +3. CAB 28500 ---- ---- ---- ---- 3. +3. CAB 29000 ---- ---- ---- ---- 2. +2. CAB 29500 ---- ---- ---- ---- 2. +2. CAB 30000 ---- ---- ---- ---- 2. +2. CAB 30500 ---- ---- ---- ---- 1. +1. CAB 31000 ---- ---- ---- ---- 1. +1. CAB 31500 ---- ---- ---- ---- 1. +1. CAB 32000 ---- ---- ---- ---- 1. +1. CAB 32500 ---- ---- ---- ---- 1. +1. CAB 33000 ---- ---- ---- ---- 1. +1. CAB 33500 ---- ---- ---- ---- 1. +1. CAB 34000 ---- ---- ---- ---- 1. +1. CAB 34500 ---- ---- ---- ---- 1. +1. CAB 35000 ---- ---- ---- ---- 1. +1. CAB 35500 ---- ---- ---- ---- 1. +1. CAB 36000 ---- ---- ---- ---- 1. +1. CAB 36500 ---- ---- ---- ---- 1. +1. CAB 40000 ---- ---- ---- ---- 1. +1. CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 16145.0 +875. 15270.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W2E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 20060.0 UNCH ---- 10000 ---- ---- ---- ---- 11100.0 UNCH ---- 100000 ---- ---- ---- 13.A CAB UNCH ---- 15000 ---- ---- ---- ---- 6215. UNCH ---- 15500 ---- ---- ---- ---- 5740. UNCH ---- 16000 ---- ---- ---- ---- 5275. UNCH ---- 16500 ---- ---- ---- ---- 4810. UNCH ---- 17000 ---- ---- ---- ---- 4355. UNCH ---- 17500 ---- ---- ---- ---- 3910. UNCH ---- 18000 ---- ---- ---- ---- 3480. UNCH ---- 18500 ---- ---- ---- ---- 3070. UNCH ---- 19000 ---- ---- ---- ---- 2680. UNCH ---- 19500 ---- ---- ---- ---- 2320. UNCH ---- 20000 ---- ---- ---- ---- 1985. UNCH ---- 20500 ---- ---- ---- 1480.A 1685. UNCH ---- 21000 ---- ---- ---- 1365.B 1420. UNCH ---- 21500 ---- ---- ---- 1175.A 1185. UNCH ---- 22000 ---- ---- ---- 980.A 985. UNCH ---- 22500 ---- ---- ---- 815.A 810. UNCH ---- 23000 ---- ---- ---- 675.A 670. UNCH ---- 23500 ---- ---- ---- 555.A 545. UNCH ---- 24000 ---- ---- ---- 460.A 450. UNCH ---- 24500 ---- ---- ---- 380.A 365. UNCH ---- 25000 ---- ---- ---- 315.A 300. UNCH ---- 25500 ---- ---- ---- 260.A 245. UNCH ---- 26000 ---- ---- ---- 215.A 205. UNCH ---- 26500 ---- ---- ---- 180.A 170. UNCH ---- 27000 ---- ---- ---- 155.A 140. UNCH ---- 27500 ---- ---- ---- 135.A 115. UNCH ---- 28000 ---- ---- ---- 115.A 100. UNCH ---- 28500 ---- ---- ---- 100.A 85. UNCH ---- 29000 ---- ---- ---- 90.A 70. UNCH ---- 29500 ---- ---- ---- 70.A 60. UNCH ---- 30000 ---- ---- ---- 60.A 50. UNCH ---- 30500 ---- ---- ---- 55.A 45. UNCH ---- 31000 ---- ---- ---- 50.A 40. UNCH ---- 31500 ---- ---- ---- 45.A 35. UNCH ---- 32000 ---- ---- ---- 40.A 30. UNCH ---- 32500 ---- ---- ---- 40.A 25. UNCH ---- 33000 ---- ---- ---- 35.A 23. UNCH ---- 33500 ---- ---- ---- 30.A 21. UNCH ---- 34000 ---- ---- ---- 30.A 18. UNCH ---- 34500 ---- ---- ---- 30.A 16. UNCH ---- 35000 ---- ---- ---- 25.A 15. UNCH ---- 35500 ---- ---- ---- 24.A 13. UNCH ---- 40000 ---- ---- ---- 21.A 6. UNCH ---- 45000 ---- ---- ---- 18.A 3. UNCH ---- 5000 ---- ---- ---- ---- 16075.0 UNCH ---- 50000 ---- ---- ---- 17.A 2. UNCH ---- 500000 ---- ---- ---- 12.A CAB UNCH ---- 55000 ---- ---- ---- 16.A 1. UNCH ---- 60000 ---- ---- ---- 15.A 1. UNCH ---- 65000 ---- ---- ---- 14.A 1. UNCH ---- 70000 ---- ---- ---- 14.A 1. UNCH ---- 75000 ---- ---- ---- 14.A 1. UNCH ---- 80000 ---- ---- ---- 13.A 1. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 199 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -1. 1. 100000 ---- ---- ---- ---- 78790.0 -860. 79650.0 14500 ---- ---- ---- ---- 1. -7. 8. 15000 ---- ---- ---- ---- 2. -8. 10. 15500 ---- ---- ---- ---- 3. -10. 13. 1 16000 ---- ---- ---- ---- 5. -12. 17. 16500 ---- ---- ---- ---- 8. -14. 22. 17000 ---- ---- ---- ---- 12. -18. 30. 17500 ---- ---- ---- ---- 18. -22. 40. 18000 ---- ---- 45.A 45.A 30. -30. 60. 18500 ---- ---- 60.A 60.A 45. -50. 95. 19000 ---- 160.B 75.A 160.B 70. -85. 155. 178 19250 ---- 205.B 90.A 205.B 90. -110. 200. 19500 ---- 265.B 115.A 265.B 115. -145. 260. 19750 ---- 345.B 140.A 345.B 145. -190. 335. 20000 ---- 440.B 175.A 440.B 180. -245. 425. 20250 ---- 555.B 230.A 550.B 235. -300. 535. 20500 ---- 690.B 285.A 690.B 300. -360. 660. 20750 ---- ---- 365.A 365.A 380. -430. 810. 21000 ---- ---- 465.A 465.A 480. -495. 975. 21250 ---- ---- 580.A 580.A 600. -560. 1160. 21500 ---- ---- 710.A 710.A 745. -615. 1360. 21750 ---- ---- 860.A 860.A 905. -665. 1570. 22000 ---- ---- ---- ---- 1085. -705. 1790. 22250 ---- ---- ---- ---- 1280. -735. 2015. 22500 ---- ---- ---- ---- 1490. -760. 2250. 22750 ---- ---- ---- ---- 1705. -785. 2490. 23000 ---- ---- ---- ---- 1930. -800. 2730. 23250 ---- ---- ---- ---- 2160. -815. 2975. 23500 ---- ---- ---- ---- 2400. -820. 3220. 23750 ---- ---- ---- ---- 2635. -835. 3470. 24000 ---- ---- ---- ---- 2880. -835. 3715. 24500 ---- ---- ---- ---- 3365. -850. 4215. 25000 ---- ---- ---- ---- 3860. -850. 4710. 25500 ---- ---- ---- ---- 4355. -855. 5210. 26000 ---- ---- ---- ---- 4850. -860. 5710. 26500 ---- ---- ---- ---- 5345. -865. 6210. 27000 ---- ---- ---- ---- 5845. -865. 6710. 27500 ---- ---- ---- ---- 6345. -865. 7210. 28000 ---- ---- ---- ---- 6845. -865. 7710. 28500 ---- ---- ---- ---- 7340. -870. 8210. 29000 ---- ---- ---- ---- 7840. -870. 8710. 29500 ---- ---- ---- ---- 8340. -865. 9205. 30000 ---- ---- ---- ---- 8840. -865. 9705. 30500 ---- ---- ---- ---- 9340. -865. 10205.0 31000 ---- ---- ---- ---- 9840. -865. 10705.0 31500 ---- ---- ---- ---- 10340.0 -865. 11205.0 32000 ---- ---- ---- ---- 10840.0 -865. 11705.0 32500 ---- ---- ---- ---- 11340.0 -865. 12205.0 33000 ---- ---- ---- ---- 11835.0 -870. 12705.0 33500 ---- ---- ---- ---- 12335.0 -870. 13205.0 34000 ---- ---- ---- ---- 12835.0 -870. 13705.0 34500 ---- ---- ---- ---- 13335.0 -870. 14205.0 35000 ---- ---- ---- ---- 13835.0 -870. 14705.0 35500 ---- ---- ---- ---- 14335.0 -865. 15200.0 36000 ---- ---- ---- ---- 14835.0 -865. 15700.0 36500 ---- ---- ---- ---- 15335.0 -865. 16200.0 40000 ---- ---- ---- ---- 18830.0 -870. 19700.0 45000 ---- ---- ---- ---- 23830.0 -865. 24695.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28825.0 -865. 29690.0 500000 ---- ---- ---- ---- 4784. -825. 4793. 55000 ---- ---- ---- ---- 33820.0 -865. 34685.0 60000 ---- ---- ---- ---- 38815.0 -865. 39680.0 65000 ---- ---- ---- ---- 43815.0 -865. 44680.0 70000 ---- ---- ---- ---- 48810.0 -865. 49675.0 75000 ---- ---- ---- ---- 53805.0 -865. 54670.0 80000 ---- ---- ---- ---- 58800.0 -865. 59665.0 W2E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- 15.A CAB UNCH ---- 10000 ---- ---- ---- 40.A 7. UNCH ---- 100000 ---- ---- ---- ---- 78575.0 UNCH ---- 15000 ---- ---- ---- 120.A 100. UNCH ---- 15500 ---- ---- ---- 140.A 125. UNCH ---- 16000 ---- ---- ---- 165.A 155. UNCH ---- 16500 ---- ---- ---- 200.A 195. UNCH ---- 17000 ---- ---- ---- 240.A 235. UNCH ---- 17500 ---- ---- ---- 295.A 290. UNCH ---- 18000 ---- ---- ---- 360.A 360. UNCH ---- 18500 ---- ---- ---- 445.A 445. UNCH ---- 19000 ---- ---- ---- 550.A 555. UNCH ---- 19500 ---- ---- ---- 680.A 690. UNCH ---- 20000 ---- ---- ---- 845.A 855. UNCH ---- 20500 ---- ---- ---- 1040.A 1055. UNCH ---- 21000 ---- ---- ---- 1265.A 1285. UNCH ---- 21500 ---- ---- ---- 1530.A 1550. UNCH ---- 22000 ---- ---- ---- 1825.A 1845. UNCH ---- 22500 ---- ---- ---- ---- 2170. UNCH ---- 23000 ---- ---- ---- ---- 2525. UNCH ---- 23500 ---- ---- ---- ---- 2905. UNCH ---- 24000 ---- ---- ---- ---- 3300. UNCH ---- 24500 ---- ---- ---- ---- 3720. UNCH ---- 25000 ---- ---- ---- ---- 4150. UNCH ---- 25500 ---- ---- ---- ---- 4595. UNCH ---- 26000 ---- ---- ---- ---- 5050. UNCH ---- 26500 ---- ---- ---- ---- 5515. UNCH ---- 27000 ---- ---- ---- ---- 5985. UNCH ---- 27500 ---- ---- ---- ---- 6460. UNCH ---- 28000 ---- ---- ---- ---- 6940. UNCH ---- 28500 ---- ---- ---- ---- 7420. UNCH ---- 29000 ---- ---- ---- ---- 7905. UNCH ---- 29500 ---- ---- ---- ---- 8395. UNCH ---- 30000 ---- ---- ---- ---- 8885. UNCH ---- 30500 ---- ---- ---- ---- 9375. UNCH ---- 31000 ---- ---- ---- ---- 9870. UNCH ---- 31500 ---- ---- ---- ---- 10360.0 UNCH ---- 32000 ---- ---- ---- ---- 10855.0 UNCH ---- 32500 ---- ---- ---- ---- 11350.0 UNCH ---- 33000 ---- ---- ---- ---- 11845.0 UNCH ---- 33500 ---- ---- ---- ---- 12340.0 UNCH ---- 34000 ---- ---- ---- ---- 12835.0 UNCH ---- 34500 ---- ---- ---- ---- 13330.0 UNCH ---- 35000 ---- ---- ---- ---- 13830.0 UNCH ---- 35500 ---- ---- ---- ---- 14325.0 UNCH ---- 40000 ---- ---- ---- ---- 18800.0 UNCH ---- 45000 ---- ---- ---- ---- 23780.0 UNCH ---- 5000 ---- ---- ---- 17.A CAB UNCH ---- 50000 ---- ---- ---- ---- 28760.0 UNCH ---- 500000 ---- ---- ---- ---- 4771. UNCH ---- 55000 ---- ---- ---- ---- 33740.0 UNCH ---- 60000 ---- ---- ---- ---- 38725.0 UNCH ---- 65000 ---- ---- ---- ---- 43705.0 UNCH ---- 70000 ---- ---- ---- ---- 48685.0 UNCH ---- 75000 ---- ---- ---- ---- 53670.0 UNCH ---- 80000 ---- ---- ---- ---- 58650.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 179 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 20125.0 +870. 19255.0 10000 ---- ---- ---- ---- 11140.0 +870. 10270.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 6660. +860. 5800. 15000 ---- ---- ---- ---- 6165. +860. 5305. 15500 ---- ---- ---- ---- 5670. +855. 4815. 16000 ---- ---- ---- ---- 5175. +850. 4325. 16500 ---- ---- ---- ---- 4685. +850. 3835. 17000 ---- ---- ---- ---- 4195. +840. 3355. 17500 ---- ---- ---- ---- 3710. +825. 2885. 18000 ---- ---- ---- ---- 3230. +800. 2430. 18500 ---- ---- ---- ---- 2765. +770. 1995. 19000 ---- ---- ---- ---- 2315. +730. 1585. 19500 ---- ---- ---- ---- 1890. +670. 1220. 1 20000 ---- 1010.B 880.A 880.A 1500. +595. 905. 30 20500 ---- 1075.B 635.A 635.A 1155. +510. 645. 21000 ---- 990.B ---- 990.B 860. +415. 445. 1 21500 ---- 770.B ---- 770.B 630. +330. 300. 22000 ---- 565.B ---- 565.B 450. +250. 200. 22500 ---- 410.B ---- 410.B 315. +185. 130. 23000 ---- 290.B ---- 290.B 220. +135. 85. 23500 ---- 205.B ---- 205.B 155. +100. 55. 24000 ---- 145.B ---- 145.B 110. +75. 35. 24500 ---- 100.B ---- 95.B 75. +52. 23. 25000 ---- 70.B ---- 65.B 55. +40. 15. 25500 ---- 50.B ---- 50.B 40. +31. 9. 26000 ---- 35.B ---- 35.B 25. +19. 6. 26500 ---- 23.B ---- 23.B 20. +16. 4. 27000 ---- 15.B ---- 15.B 15. +12. 3. 27500 ---- 9.B ---- 9.B 11. +9. 2. 28000 ---- 5.B ---- 5.B 9. +8. 1. 28500 ---- ---- ---- ---- 7. +6. 1. 29000 ---- ---- ---- ---- 5. +5. CAB 29500 ---- ---- ---- ---- 4. +4. CAB 30000 ---- ---- ---- ---- 4. +4. CAB 30500 ---- ---- ---- ---- 3. +3. CAB 31000 ---- ---- ---- ---- 3. +3. CAB 31500 ---- ---- ---- ---- 2. +2. CAB 32000 ---- ---- ---- ---- 2. +2. CAB 32500 ---- ---- ---- ---- 2. +2. CAB 33000 ---- ---- ---- ---- 2. +2. CAB 33500 ---- ---- ---- ---- 1. +1. CAB 34000 ---- ---- ---- ---- 1. +1. CAB 34500 ---- ---- ---- ---- 1. +1. CAB 35000 ---- ---- ---- ---- 1. +1. CAB 35500 ---- ---- ---- ---- 1. +1. CAB 36000 ---- ---- ---- ---- 1. +1. CAB 36500 ---- ---- ---- ---- 1. +1. CAB 40000 ---- ---- ---- ---- 1. +1. CAB 45000 ---- ---- ---- ---- 1. +1. CAB 5000 ---- ---- ---- ---- 16130.0 +870. 15260.0 50000 ---- ---- ---- ---- 1. +1. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 2. UNCH 2. 100000 ---- ---- ---- ---- 78730.0 -860. 79590.0 14500 ---- ---- ---- ---- 16. -6. 22. 15000 ---- ---- ---- ---- 20. -10. 30. 15500 ---- ---- ---- ---- 24. -11. 35. 16000 ---- ---- ---- ---- 30. -15. 45. 16500 ---- ---- 50.A 50.A 35. -25. 60. 17000 ---- ---- 60.A 60.A 45. -30. 75. 17500 ---- ---- 75.A 75.A 60. -45. 105. 18000 ---- ---- 90.A 90.A 80. -65. 145. 18500 ---- ---- 120.A 120.A 115. -95. 210. 1 19000 ---- ---- 165.A 165.A 165. -140. 305. 19500 ---- 440.B 235.A 440.B 240. -195. 435. 20000 ---- 630.B 340.A 630.B 345. -275. 620. 20500 ---- 885.B 485.A 880.B 500. -360. 860. 21000 ---- ---- 685.A 685.A 705. -455. 1160. 21500 ---- ---- 930.A 930.A 970. -545. 1515. 22000 ---- ---- 1225.A 1225.A 1290. -620. 1910. 22500 ---- ---- ---- ---- 1660. -680. 2340. 23000 ---- ---- ---- ---- 2065. -730. 2795. 23500 ---- ---- ---- ---- 2495. -770. 3265. 24000 ---- ---- ---- ---- 2950. -795. 3745. 24500 ---- ---- ---- ---- 3415. -815. 4230. 25000 ---- ---- ---- ---- 3895. -825. 4720. 25500 ---- ---- ---- ---- 4375. -840. 5215. 26000 ---- ---- ---- ---- 4865. -845. 5710. 26500 ---- ---- ---- ---- 5355. -855. 6210. 27000 ---- ---- ---- ---- 5850. -855. 6705. 27500 ---- ---- ---- ---- 6345. -860. 7205. 28000 ---- ---- ---- ---- 6845. -860. 7705. 28500 ---- ---- ---- ---- 7340. -865. 8205. 29000 ---- ---- ---- ---- 7840. -860. 8700. 29500 ---- ---- ---- ---- 8335. -865. 9200. 30000 ---- ---- ---- ---- 8835. -865. 9700. 30500 ---- ---- ---- ---- 9335. -865. 10200.0 31000 ---- ---- ---- ---- 9835. -865. 10700.0 31500 ---- ---- ---- ---- 10330.0 -870. 11200.0 32000 ---- ---- ---- ---- 10830.0 -865. 11695.0 32500 ---- ---- ---- ---- 11330.0 -865. 12195.0 33000 ---- ---- ---- ---- 11830.0 -865. 12695.0 33500 ---- ---- ---- ---- 12330.0 -865. 13195.0 34000 ---- ---- ---- ---- 12830.0 -865. 13695.0 34500 ---- ---- ---- ---- 13325.0 -870. 14195.0 35000 ---- ---- ---- ---- 13825.0 -865. 14690.0 35500 ---- ---- ---- ---- 14325.0 -865. 15190.0 36000 ---- ---- ---- ---- 14825.0 -865. 15690.0 36500 ---- ---- ---- ---- 15325.0 -865. 16190.0 40000 ---- ---- ---- ---- 18820.0 -865. 19685.0 45000 ---- ---- ---- ---- 23810.0 -865. 24675.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28805.0 -865. 29670.0 500000 ---- ---- ---- ---- 4781. -830. 4789. 55000 ---- ---- ---- ---- 33795.0 -865. 34660.0 60000 ---- ---- ---- ---- 38790.0 -865. 39655.0 65000 ---- ---- ---- ---- 43780.0 -865. 44645.0 70000 ---- ---- ---- ---- 48775.0 -865. 49640.0 75000 ---- ---- ---- ---- 53765.0 -865. 54630.0 80000 ---- ---- ---- ---- 58760.0 -865. 59625.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20110.0 +870. 19240.0 10000 ---- ---- ---- ---- 11135.0 +870. 10265.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 7165. +860. 6305. 14500 ---- ---- ---- ---- 6670. +855. 5815. 15000 ---- ---- ---- ---- 6180. +855. 5325. 15500 ---- ---- ---- ---- 5690. +850. 4840. 16000 ---- ---- ---- ---- 5200. +840. 4360. 16500 ---- ---- ---- ---- 4715. +835. 3880. 17000 ---- ---- ---- ---- 4235. +820. 3415. 17500 ---- ---- ---- ---- 3765. +805. 2960. 18000 ---- ---- ---- ---- 3305. +785. 2520. 18500 ---- ---- ---- ---- 2855. +745. 2110. 19000 ---- ---- ---- ---- 2430. +705. 1725. 87 19500 ---- ---- ---- ---- 2030. +650. 1380. 81 20000 ---- 1255.B 1050.A 1050.A 1665. +590. 1075. 10 20500 ---- 1330.B 805.A 805.A 1340. +520. 820. 2 21000 ---- 1180.B 605.A 605.A 1060. +445. 615. 3 21500 ---- 950.B ---- 950.B 825. +375. 450. 3 22000 ---- 740.B ---- 740.B 630. +300. 330. 1 3 22500 ---- 570.B ---- 570.B 480. +240. 240. 43 23000 ---- 435.B ---- 435.B 360. +190. 170. 102 23500 ---- 330.B ---- 330.B 270. +145. 125. 24000 ---- 250.B ---- 250.B 200. +110. 90. 24500 ---- 185.B ---- 185.B 150. +85. 65. 25000 ---- 140.B ---- 125.B 110. +65. 45. 42 25500 ---- 105.B ---- 100.B 80. +45. 35. 26000 ---- 80.B ---- 80.B 60. +36. 24. 26500 ---- 60.B ---- 60.B 45. +27. 18. 27000 ---- 40.B ---- 40.B 35. +22. 13. 5 27500 ---- 30.B ---- 30.B 25. +16. 9. 28000 ---- 23.B ---- 23.B 20. +13. 7. 28500 ---- 15.B ---- 15.B 16. +11. 5. 29000 ---- 10.B ---- 10.B 12. +8. 4. 29500 ---- 6.B ---- 6.B 10. +7. 3. 30000 ---- ---- ---- ---- 8. +6. 2. 30500 ---- ---- ---- ---- 6. +4. 2. 31000 ---- ---- ---- ---- 5. +4. 1. 31500 ---- ---- ---- ---- 4. +3. 1. 32000 ---- ---- ---- ---- 4. +3. 1. 32500 ---- ---- ---- ---- 3. +2. 1. 33000 ---- ---- ---- ---- 3. +3. CAB 33500 ---- ---- ---- ---- 2. +2. CAB 34000 ---- ---- ---- ---- 2. +2. CAB 34500 ---- ---- ---- ---- 2. +2. CAB 35000 ---- ---- ---- ---- 2. +2. CAB 35500 ---- ---- ---- ---- 2. +2. CAB 36000 ---- ---- ---- ---- 2. +2. CAB 36500 ---- ---- ---- ---- 1. +1. CAB 37000 ---- ---- ---- ---- 1. +1. CAB 37500 ---- ---- ---- ---- 1. +1. CAB 38000 ---- ---- ---- ---- 1. +1. CAB 38500 ---- ---- ---- ---- 1. +1. CAB 39000 ---- ---- ---- ---- 1. +1. CAB 40000 ---- ---- ---- ---- 1. +1. CAB 45000 ---- ---- ---- ---- 1. +1. CAB 5000 ---- ---- ---- ---- 16120.0 +870. 15250.0 50000 ---- ---- ---- ---- 1. +1. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20015.0 +865. 19150.0 10000 ---- ---- ---- ---- 11110.0 +850. 10260.0 100000 ---- ---- ---- ---- 1. +1. CAB 14000 ---- ---- ---- ---- 7255. +830. 6425. 14500 ---- ---- ---- ---- 6785. +825. 5960. 15000 ---- ---- ---- ---- 6320. +820. 5500. 15500 ---- ---- ---- ---- 5860. +810. 5050. 16000 ---- ---- ---- ---- 5410. +800. 4610. 16500 ---- ---- ---- ---- 4965. +780. 4185. 17000 ---- ---- ---- ---- 4540. +760. 3780. 17500 ---- ---- ---- ---- 4125. +735. 3390. 5 18000 ---- ---- ---- ---- 3730. +710. 3020. 18500 ---- ---- ---- ---- 3355. +680. 2675. 4 19000 ---- ---- ---- ---- 3000. +650. 2350. 19500 ---- 2250.B ---- 2250.B 2675. +620. 2055. 20000 ---- 2290.B 1750.A 1750.A 2370. +585. 1785. 5 20500 ---- 2160.B 1510.A 1510.A 2095. +555. 1540. 21000 ---- 1945.B 1300.A 1300.A 1840. +520. 1320. 1 21500 ---- 1705.B 1110.A 1110.A 1610. +480. 1130. 102 22000 ---- 1490.B 950.A 950.A 1400. +440. 960. 74 22500 ---- 1295.B 810.A 810.A 1215. +400. 1 815. 6 23000 ---- 1125.B 690.A 690.A 1055. +360. 1 695. 23500 ---- 975.B 585.A 585.A 910. +320. 590. 24000 ---- 845.B ---- 845.B 785. +285. 500. 69 24500 ---- 725.B ---- 725.B 675. +250. 425. 25000 ---- 625.B ---- 625.B 585. +225. 360. 494 25500 ---- 540.B ---- 540.B 505. +200. 305. 26000 ---- 465.B ---- 465.B 440. +180. 260. 26500 ---- 400.B ---- 395.B 380. +155. 225. 27000 ---- 345.B ---- 345.B 335. +145. 190. 27500 ---- 300.B ---- 300.B 290. +125. 165. 28000 ---- 265.B ---- 265.B 255. +110. 145. 28500 ---- 230.B ---- 230.B 225. +100. 125. 29000 ---- 205.B ---- 205.B 200. +90. 110. 29500 ---- 180.B ---- 180.B 180. +85. 95. 30000 ---- 160.B ---- 160.B 160. +75. 85. 2 30500 ---- 140.B ---- 140.B 145. +70. 75. 31000 ---- 125.B ---- 125.B 130. +60. 70. 31500 ---- 110.B ---- 110.B 115. +55. 60. 32000 ---- 100.B ---- 100.B 105. +50. 55. 32500 ---- 85.B ---- 85.B 95. +45. 50. 33000 ---- 80.B ---- 80.B 90. +45. 45. 33500 ---- 70.B ---- 70.B 80. +35. 45. 34000 ---- 60.B ---- 60.B 75. +35. 40. 34500 ---- 55.B ---- 55.B 70. +30. 40. 35000 ---- 50.B ---- 50.B 65. +30. 35. 1 35500 ---- 45.B ---- 45.B 60. +25. 35. 36000 ---- 40.B ---- 40.B 55. +25. 30. 36500 ---- 35.B ---- 35.B 50. +20. 30. 40000 ---- ---- ---- ---- 35. +13. 22. 45000 ---- ---- ---- ---- 22. +7. 15. 5000 ---- ---- ---- ---- 16040.0 +860. 15180.0 50000 ---- ---- ---- ---- 15. +5. 10. 500000 ---- ---- ---- ---- 1. +1. CAB 55000 ---- ---- ---- ---- 11. +5. 6. 60000 ---- ---- ---- ---- 8. +4. 4. 65000 ---- ---- ---- ---- 6. +4. 2. 70000 ---- ---- ---- ---- 5. +4. 1. 75000 ---- ---- ---- ---- 4. +3. 1. 80000 ---- ---- ---- ---- 3. +2. 1. 85000 ---- ---- ---- ---- 2. +2. CAB 90000 ---- ---- ---- ---- 2. +2. CAB 95000 ---- ---- ---- ---- 1. +1. CAB WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19960.0 +855. 19105.0 10000 ---- ---- ---- ---- 11130.0 +840. 10290.0 100000 ---- ---- ---- ---- 1. -1. 2. 14500 ---- ---- ---- ---- 6920. +800. 6120. 15000 ---- ---- ---- ---- 6475. +785. 5690. 15500 ---- ---- ---- ---- 6045. +775. 5270. 16000 ---- ---- ---- ---- 5625. +765. 4860. 16500 ---- ---- ---- ---- 5215. +750. 4465. 17000 ---- ---- ---- ---- 4820. +730. 4090. 17500 ---- ---- ---- ---- 4445. +715. 3730. 18000 ---- ---- ---- ---- 4080. +690. 3390. 18500 ---- ---- ---- ---- 3735. +665. 3070. 19000 ---- ---- ---- ---- 3410. +640. 2770. 19500 ---- 2785.B ---- 2785.B 3100. +610. 2490. 20000 ---- 2890.B ---- 2890.B 2815. +585. 2230. 20500 ---- 2630.B ---- 2625.B 2545. +555. 1990. 21000 ---- 2370.B ---- 2365.B 2295. +520. 1775. 21500 ---- 2120.B ---- 2115.B 2070. +490. 1580. 22000 ---- 1910.B ---- 1905.B 1860. +460. 1400. 5 22500 ---- 1710.B ---- 1705.B 1670. +425. 1245. 23000 ---- 1535.B ---- 1530.B 1495. +395. 1100. 5 23500 ---- 1375.B ---- 1370.B 1340. +365. 975. 24000 ---- 1230.B ---- 1230.B 1200. +335. 865. 24500 ---- 1095.B ---- 1095.B 1075. +310. 765. 25000 ---- 975.B ---- 970.B 960. +280. 680. 21 25500 ---- 875.B ---- 875.B 860. +255. 605. 26000 ---- 775.B ---- 775.B 770. +230. 540. 5 5 26500 ---- 695.B ---- 690.B 690. +210. 480. 27000 ---- 620.B ---- 615.B 620. +190. 430. 27500 ---- 550.B ---- 550.B 560. +175. 385. 28000 ---- 495.B ---- 495.B 505. +160. 345. 28500 ---- 445.B ---- 445.B 455. +145. 310. 29000 ---- 400.B ---- 395.B 415. +135. 280. 10 10 29500 ---- 355.B ---- 355.B 375. +120. 255. 30000 ---- 320.B ---- 320.B 340. +110. 230. 20 30500 ---- 290.B ---- 290.B 310. +100. 210. 31000 ---- 260.B ---- 260.B 285. +90. 195. 31500 ---- 235.B ---- 235.B 260. +85. 175. 32000 ---- 215.B ---- 215.B 240. +75. 165. 5 5 32500 ---- 195.B ---- 195.B 220. +70. 150. 33000 ---- 175.B ---- 175.B 205. +65. 140. 33500 ---- 160.B ---- 160.B 190. +60. 130. 34000 ---- 150.B ---- 150.B 175. +55. 120. 34500 ---- 135.B ---- 135.B 160. +50. 110. 35000 ---- 125.B ---- 125.B 150. +45. 105. 35500 ---- 120.B ---- 120.B 140. +45. 95. 36000 ---- 110.B ---- 110.B 130. +40. 90. 36500 ---- 100.B ---- 100.B 120. +35. 85. 40000 ---- ---- ---- ---- 75. +20. 55. 45000 ---- ---- ---- ---- 45. +10. 35. 5000 ---- ---- ---- ---- 16005.0 +860. 15145.0 50000 ---- ---- ---- ---- 25. +4. 21. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 17. +2. 15. 60000 ---- ---- ---- ---- 12. +1. 11. 65000 ---- ---- ---- ---- 8. UNCH 8. 70000 ---- ---- ---- ---- 6. UNCH 6. 75000 ---- ---- ---- ---- 4. -1. 5. 80000 ---- ---- ---- ---- 3. -1. 4. 85000 ---- ---- ---- ---- 2. -1. 3. 90000 ---- ---- ---- ---- 2. -1. 3. 95000 ---- ---- ---- ---- 1. -1. 2. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19905.0 +845. 19060.0 10000 ---- ---- ---- ---- 11170.0 +820. 10350.0 100000 ---- ---- ---- ---- 21. +17. 4. 15000 ---- ---- ---- ---- 6690. +760. 5930. 20000 ---- 3315.B ---- 3315.B 3235. +560. 2675. 25000 ---- 1370.B ---- 1370.B 1365. +320. 1045. 30000 ---- 570.B ---- 565.B 595. +160. 435. 35000 ---- 265.B ---- 265.B 295. +80. 215. 40000 ---- 140.B ---- 140.B 165. +45. 120. 45000 ---- ---- ---- ---- 105. +30. 75. 5000 ---- ---- ---- ---- 15965.0 +840. 15125.0 50000 ---- ---- ---- ---- 70. +25. 45. 500000 ---- ---- ---- ---- 3. UNCH 3. 55000 ---- ---- ---- ---- 55. +20. 35. 60000 ---- ---- ---- ---- 40. +17. 23. 65000 ---- ---- ---- ---- 35. +17. 18. 70000 ---- ---- ---- ---- 30. +16. 14. 75000 ---- ---- ---- ---- 25. +14. 11. 80000 ---- ---- ---- ---- 25. +16. 9. 85000 ---- ---- ---- ---- 23. +16. 7. 90000 ---- ---- ---- ---- 22. +16. 6. 95000 ---- ---- ---- ---- 22. +17. 5. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19860.0 +850. 19010.0 10000 ---- ---- ---- ---- 11255.0 +820. 10435.0 100000 ---- ---- ---- ---- 17. +6. 11. 15000 ---- ---- ---- ---- 6950. +715. 6235. 20000 ---- 3730.B ---- 3730.B 3700. +570. 3130. 25000 ---- 1830.B ---- 1830.B 1820. +370. 1450. 30000 ---- 900.B ---- 900.B 925. +215. 710. 35000 ---- 475.B ---- 470.B 515. +125. 390. 40000 ---- 285.B ---- 285.B 315. +80. 235. 45000 ---- 175.B ---- 175.B 210. +55. 155. 5000 ---- ---- ---- ---- 15950.0 +850. 15100.0 50000 ---- 120.B ---- 120.B 145. +40. 105. 500000 ---- ---- ---- ---- 9. UNCH 9. 55000 ---- 80.B ---- 80.B 100. +25. 75. 60000 ---- ---- ---- ---- 75. +25. 50. 65000 ---- ---- ---- ---- 55. +15. 40. 70000 ---- ---- ---- ---- 45. +15. 30. 75000 ---- ---- ---- ---- 35. +11. 24. 80000 ---- ---- ---- ---- 30. +10. 20. 85000 ---- ---- ---- ---- 25. +8. 17. 90000 ---- ---- ---- ---- 21. +7. 14. 95000 ---- ---- ---- ---- 19. +6. 13. WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19880.0 +845. 19035.0 10000 ---- ---- ---- ---- 11425.0 +860. 10565.0 100000 ---- ---- ---- ---- 65. +30. 35. 15000 ---- ---- ---- ---- 7430. +755. 6675. 20000 ---- ---- ---- ---- 4305. +580. 3725. 25000 ---- ---- ---- ---- 2270. +405. 1865. 30000 ---- ---- ---- ---- 1195. +265. 930. 35000 ---- ---- ---- ---- 700. +170. 530. 40000 ---- ---- ---- ---- 470. +115. 355. 45000 ---- ---- ---- ---- 350. +80. 270. 5000 ---- ---- ---- ---- 15995.0 +855. 15140.0 50000 ---- ---- ---- ---- 270. +55. 215. 500000 ---- ---- ---- ---- 25. UNCH 25. 55000 ---- ---- ---- ---- 215. +40. 175. 60000 ---- ---- ---- ---- 170. +25. 145. 65000 ---- ---- ---- ---- 140. +20. 120. 70000 ---- ---- ---- ---- 120. +20. 100. 75000 ---- ---- ---- ---- 100. +15. 85. 80000 ---- ---- ---- ---- 90. +20. 70. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19720.0 +870. 18850.0 10000 ---- ---- ---- ---- 11465.0 +805. 10660.0 100000 ---- ---- ---- ---- 85. +15. 70. 15000 ---- ---- ---- ---- 7580. +700. 6880. 20000 ---- 4855.B ---- 4855.B 4745. +545. 4200. 25000 ---- 2970.B ---- 2970.B 2935. +395. 2540. 30000 ---- 1855.B ---- 1855.B 1855. +275. 1580. 35000 ---- 1215.B ---- 1215.B 1235. +195. 1040. 40000 ---- 845.B ---- 845.B 875. +145. 730. 45000 ---- 615.B ---- 615.B 650. +110. 540. 5000 ---- ---- ---- ---- 15895.0 +865. 15030.0 50000 ---- 460.B ---- 460.B 495. +85. 410. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- 355.B ---- 355.B 385. +65. 320. 60000 ---- 280.B ---- 280.B 305. +55. 250. 65000 ---- 220.B ---- 220.B 245. +45. 200. 70000 ---- 180.B ---- 180.B 205. +40. 165. 75000 ---- 145.B ---- 145.B 170. +30. 140. 80000 ---- ---- ---- ---- 145. +25. 120. 85000 ---- ---- ---- ---- 125. +25. 100. 90000 ---- ---- ---- ---- 110. +20. 90. 95000 ---- ---- ---- ---- 95. +15. 80. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19690.0 +795. 18895.0 10000 ---- ---- ---- ---- 12010.0 +720. 11290.0 100000 ---- ---- ---- ---- 280. +35. 245. 15000 ---- ---- ---- ---- 8540. +625. 7915. 20000 ---- ---- ---- ---- 6005. +520. 5485. 25000 ---- ---- ---- ---- 4265. +415. 3850. 30000 ---- ---- ---- ---- 3100. +330. 2770. 35000 ---- ---- ---- ---- 2325. +265. 2060. 40000 ---- ---- ---- ---- 1800. +210. 1590. 45000 ---- ---- ---- ---- 1445. +175. 1270. 5000 ---- ---- ---- ---- 16105.0 +775. 15330.0 50000 ---- ---- ---- ---- 1195. +145. 1050. 500000 ---- ---- ---- ---- 3. UNCH 3. 55000 ---- ---- ---- ---- 1010. +125. 885. 60000 ---- ---- ---- ---- 870. +105. 765. 65000 ---- ---- ---- ---- 755. +95. 660. 70000 ---- ---- ---- ---- 655. +80. 575. 75000 ---- ---- ---- ---- 570. +70. 500. 80000 ---- ---- ---- ---- 495. +65. 430. 85000 ---- ---- ---- ---- 430. +55. 375. 90000 ---- ---- ---- ---- 370. +45. 325. 95000 ---- ---- ---- ---- 320. +40. 280. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19580.0 +785. 18795.0 10000 ---- ---- ---- ---- 12315.0 +710. 11605.0 100000 ---- ---- ---- ---- 640. +75. 565. 15000 ---- ---- ---- ---- 8775. +630. 8145. 20000 ---- ---- ---- ---- 6115. +525. 5590. 25000 ---- ---- ---- ---- 4355. +425. 3930. 30000 ---- ---- ---- ---- 3255. +340. 2915. 35000 ---- ---- ---- ---- 2570. +280. 2290. 40000 ---- ---- ---- ---- 2135. +240. 1895. 45000 ---- ---- ---- ---- 1840. +205. 1635. 5000 ---- ---- ---- ---- 16190.0 +760. 15430.0 50000 ---- ---- ---- ---- 1625. +185. 1440. 500000 ---- ---- ---- ---- 35. +5. 30. 55000 ---- ---- ---- ---- 1460. +165. 1295. 60000 ---- ---- ---- ---- 1325. +150. 1175. 65000 ---- ---- ---- ---- 1215. +140. 1075. 70000 ---- ---- ---- ---- 1120. +130. 990. 75000 ---- ---- ---- ---- 1030. +115. 915. 80000 ---- ---- ---- ---- 945. +105. 840. 85000 ---- ---- ---- ---- 860. +95. 765. 90000 ---- ---- ---- ---- 780. +85. 695. 95000 ---- ---- ---- ---- 705. +80. 625. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19470.0 +755. 18715.0 10000 ---- ---- ---- ---- 12590.0 +685. 11905.0 100000 ---- ---- ---- ---- 985. +100. 885. 15000 ---- ---- ---- ---- 9185. +610. 8575. 20000 ---- ---- ---- ---- 6620. +515. 6105. 25000 ---- ---- ---- ---- 4910. +430. 4480. 30000 ---- ---- ---- ---- 3825. +360. 3465. 35000 ---- ---- ---- ---- 3135. +305. 2830. 40000 ---- ---- ---- ---- 2690. +265. 2425. 45000 ---- ---- ---- ---- 2385. +235. 2150. 5000 ---- ---- ---- ---- 16265.0 +730. 15535.0 50000 ---- ---- ---- ---- 2160. +215. 1945. 500000 ---- ---- ---- ---- 185. +15. 170. 55000 ---- ---- ---- ---- 1980. +195. 1785. 60000 ---- ---- ---- ---- 1835. +180. 1655. 65000 ---- ---- ---- ---- 1715. +170. 1545. 70000 ---- ---- ---- ---- 1610. +160. 1450. 75000 ---- ---- ---- ---- 1510. +150. 1360. 80000 ---- ---- ---- ---- 1405. +140. 1265. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 21 1215 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 3. -2. 5. 2 100000 ---- ---- ---- ---- 78670.0 -865. 79535.0 14000 ---- ---- ---- ---- 24. -11. 35. 14500 ---- ---- ---- ---- 30. -15. 45. 15000 ---- ---- 50.A 50.A 35. -20. 55. 4 15500 ---- ---- 60.A 60.A 45. -20. 65. 16000 ---- ---- 70.A 70.A 55. -30. 85. 16500 ---- ---- 85.A 85.A 70. -35. 105. 17000 ---- ---- 105.A 105.A 90. -45. 135. 100 17500 ---- ---- 130.A 130.A 115. -65. 180. 4 18000 ---- ---- 165.A 165.A 155. -85. 240. 4 18500 ---- ---- 210.A 210.A 205. -120. 325. 19000 ---- ---- 275.A 275.A 280. -165. 445. 87 19500 ---- 600.B 370.A 600.B 380. -215. 595. 3 94 20000 ---- 805.B 495.A 805.B 515. -275. 790. 226 20500 ---- 1060.B 660.A 1055.B 690. -345. 1035. 100 21000 ---- ---- 865.A 865.A 905. -420. 1325. 5 21500 ---- ---- 1110.A 1110.A 1170. -495. 1665. 22000 ---- ---- 1395.A 1395.A 1475. -565. 2040. 22500 ---- ---- ---- ---- 1820. -630. 2450. 23000 ---- ---- ---- ---- 2200. -680. 2880. 100 23500 ---- ---- ---- ---- 2610. -720. 3330. 24000 ---- ---- ---- ---- 3040. -755. 3795. 24500 ---- ---- ---- ---- 3485. -785. 4270. 25000 ---- ---- ---- ---- 3945. -805. 4750. 25500 ---- ---- ---- ---- 4415. -820. 5235. 26000 ---- ---- ---- ---- 4895. -830. 5725. 26500 ---- ---- ---- ---- 5380. -840. 6220. 27000 ---- ---- ---- ---- 5865. -850. 6715. 27500 ---- ---- ---- ---- 6355. -855. 7210. 28000 ---- ---- ---- ---- 6850. -855. 7705. 28500 ---- ---- ---- ---- 7345. -855. 8200. 29000 ---- ---- ---- ---- 7840. -860. 8700. 29500 ---- ---- ---- ---- 8335. -860. 9195. 30000 ---- ---- ---- ---- 8835. -860. 9695. 30500 ---- ---- ---- ---- 9330. -865. 10195.0 31000 ---- ---- ---- ---- 9830. -860. 10690.0 31500 ---- ---- ---- ---- 10325.0 -865. 11190.0 32000 ---- ---- ---- ---- 10825.0 -865. 11690.0 32500 ---- ---- ---- ---- 11325.0 -865. 12190.0 33000 ---- ---- ---- ---- 11820.0 -865. 12685.0 33500 ---- ---- ---- ---- 12320.0 -865. 13185.0 34000 ---- ---- ---- ---- 12820.0 -865. 13685.0 34500 ---- ---- ---- ---- 13320.0 -865. 14185.0 35000 ---- ---- ---- ---- 13815.0 -865. 14680.0 35500 ---- ---- ---- ---- 14315.0 -865. 15180.0 36000 ---- ---- ---- ---- 14815.0 -865. 15680.0 36500 ---- ---- ---- ---- 15315.0 -865. 16180.0 37000 ---- ---- ---- ---- 15810.0 -865. 16675.0 37500 ---- ---- ---- ---- 16310.0 -865. 17175.0 38000 ---- ---- ---- ---- 16810.0 -865. 17675.0 38500 ---- ---- ---- ---- 17310.0 -865. 18175.0 39000 ---- ---- ---- ---- 17805.0 -865. 18670.0 40000 ---- ---- ---- ---- 18805.0 -865. 19670.0 45000 ---- ---- ---- ---- 23795.0 -865. 24660.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 28785.0 -860. 29645.0 500000 ---- ---- ---- ---- 4777. -830. 4786. 55000 ---- ---- ---- ---- 33770.0 -865. 34635.0 60000 ---- ---- ---- ---- 38760.0 -865. 39625.0 65000 ---- ---- ---- ---- 43750.0 -865. 44615.0 70000 ---- ---- ---- ---- 48740.0 -860. 49600.0 75000 ---- ---- ---- ---- 53725.0 -865. 54590.0 80000 ---- ---- ---- ---- 58715.0 -865. 59580.0 85000 ---- ---- ---- ---- 63705.0 -865. 64570.0 90000 ---- ---- ---- ---- 68695.0 -860. 69555.0 95000 ---- ---- ---- ---- 73685.0 -860. 74545.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 45. -10. 55. 42 100000 ---- ---- ---- ---- 78390.0 -855. 79245.0 14000 ---- ---- 170.A 170.A 160. -30. 190. 14500 ---- ---- 195.A 195.A 190. -35. 225. 1 15000 ---- ---- 225.A 225.A 220. -45. 265. 10 61 15500 ---- ---- 265.A 265.A 260. -50. 310. 16000 ---- ---- 310.A 310.A 305. -65. 370. 16500 ---- ---- 365.A 365.A 360. -80. 440. 17000 ---- ---- 435.A 435.A 430. -100. 530. 2 17500 ---- ---- 520.A 520.A 515. -120. 635. 6 18000 ---- ---- 615.A 615.A 615. -150. 1 765. 1 1 18500 ---- ---- 730.A 730.A 735. -180. 915. 19000 ---- ---- 865.A 865.A 880. -210. 1090. 3 19500 ---- ---- 1035.A 1035.A 1050. -240. 1290. 20000 ---- ---- 1215.A 1215.A 1240. -275. 1515. 20500 ---- 1770.B 1420.A 1420.A 1460. -305. 1765. 21000 ---- 2055.B 1650.A 2055.B 1705. -340. 2045. 100 21500 ---- 2365.B 1905.A 2365.B 1970. -380. 2350. 22000 ---- ---- 2190.A 2190.A 2260. -420. 2680. 22500 ---- ---- 2495.A 2495.A 2575. -460. 3035. 23000 ---- ---- 2820.A 2820.A 2905. -500. 3405. 23500 ---- ---- ---- ---- 3260. -540. 3800. 24000 ---- ---- ---- ---- 3635. -570. 4205. 24500 ---- ---- ---- ---- 4020. -610. 4630. 25000 ---- ---- ---- ---- 4425. -635. 5060. 25500 ---- ---- ---- ---- 4845. -660. 5505. 26000 ---- ---- ---- ---- 5275. -680. 5955. 26500 ---- ---- ---- ---- 5715. -700. 6415. 27000 ---- ---- ---- ---- 6165. -715. 6880. 27500 ---- ---- ---- ---- 6620. -730. 7350. 28000 ---- ---- ---- ---- 7080. -745. 7825. 28500 ---- ---- ---- ---- 7545. -760. 8305. 29000 ---- ---- ---- ---- 8020. -765. 8785. 29500 ---- ---- ---- ---- 8495. -775. 9270. 30000 ---- ---- ---- ---- 8970. -785. 9755. 30500 ---- ---- ---- ---- 9450. -795. 10245.0 31000 ---- ---- ---- ---- 9935. -795. 10730.0 31500 ---- ---- ---- ---- 10420.0 -805. 11225.0 32000 ---- ---- ---- ---- 10905.0 -810. 11715.0 32500 ---- ---- ---- ---- 11395.0 -810. 12205.0 33000 ---- ---- ---- ---- 11880.0 -820. 12700.0 33500 ---- ---- ---- ---- 12370.0 -825. 13195.0 34000 ---- ---- ---- ---- 12860.0 -825. 13685.0 34500 ---- ---- ---- ---- 13355.0 -825. 14180.0 35000 ---- ---- ---- ---- 13845.0 -830. 14675.0 35500 ---- ---- ---- ---- 14340.0 -830. 15170.0 36000 ---- ---- ---- ---- 14830.0 -835. 15665.0 36500 ---- ---- ---- ---- 15325.0 -835. 16160.0 40000 ---- ---- ---- ---- 18785.0 -845. 19630.0 45000 ---- ---- ---- ---- 23745.0 -850. 24595.0 5000 ---- ---- ---- ---- 2. -1. 3. 1000 50000 ---- ---- ---- ---- 28705.0 -855. 29560.0 500000 ---- ---- ---- ---- 4759. -820. 4768. 55000 ---- ---- ---- ---- 33670.0 -855. 34525.0 60000 ---- ---- ---- ---- 38640.0 -850. 39490.0 65000 ---- ---- ---- ---- 43605.0 -855. 44460.0 70000 ---- ---- ---- ---- 48575.0 -855. 49430.0 75000 ---- ---- ---- ---- 53545.0 -850. 54395.0 80000 ---- ---- ---- ---- 58515.0 -850. 59365.0 85000 ---- ---- ---- ---- 63480.0 -855. 64335.0 90000 ---- ---- ---- ---- 68450.0 -855. 69305.0 95000 ---- ---- ---- ---- 73420.0 -855. 74275.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 85. -15. 100. 100000 ---- ---- ---- ---- 78110.0 -855. 78965.0 14500 ---- ---- 375.A 375.A 330. -60. 390. 15000 ---- ---- 425.A 425.A 385. -70. 455. 15500 ---- ---- 490.A 490.A 450. -80. 530. 16000 ---- ---- 565.A 565.A 525. -90. 615. 16500 ---- ---- 650.A 650.A 610. -110. 720. 17000 ---- ---- 750.A 750.A 710. -125. 835. 17500 ---- ---- 860.A 860.A 825. -145. 970. 18000 ---- ---- 995.A 995.A 960. -165. 1125. 18500 ---- ---- 1140.A 1140.A 1110. -190. 1300. 19000 ---- ---- 1305.A 1305.A 1280. -215. 1 1495. 19500 ---- ---- 1485.A 1485.A 1465. -245. 1710. 20000 ---- ---- 1635.A 1635.A 1675. -270. 1945. 101 20500 ---- ---- 1900.A 1900.A 1900. -305. 2205. 21000 ---- ---- 2145.A 2145.A 2150. -335. 2485. 21500 ---- ---- 2400.A 2400.A 2415. -365. 2780. 22000 ---- ---- 2685.A 2685.A 2700. -400. 3100. 22500 ---- ---- 2985.A 2985.A 3005. -430. 3435. 23000 ---- ---- 3300.A 3300.A 3330. -460. 3790. 23500 ---- ---- 3635.A 3635.A 3665. -495. 4160. 24000 ---- ---- 3955.A 3955.A 4020. -525. 4545. 24500 ---- ---- ---- ---- 4390. -550. 4940. 25000 ---- ---- ---- ---- 4775. -575. 5350. 25500 ---- ---- ---- ---- 5170. -600. 5770. 26000 ---- ---- ---- ---- 5575. -625. 6200. 26500 ---- ---- ---- ---- 5990. -645. 6635. 27000 ---- ---- ---- ---- 6415. -665. 7080. 27500 ---- ---- ---- ---- 6850. -680. 7530. 28000 ---- ---- ---- ---- 7290. -700. 7990. 28500 ---- ---- ---- ---- 7735. -715. 8450. 29000 ---- ---- ---- ---- 8190. -725. 8915. 29500 ---- ---- ---- ---- 8645. -740. 9385. 30000 ---- ---- ---- ---- 9110. -745. 9855. 30500 ---- ---- ---- ---- 9575. -755. 10330.0 31000 ---- ---- ---- ---- 10040.0 -765. 10805.0 31500 ---- ---- ---- ---- 10515.0 -770. 11285.0 32000 ---- ---- ---- ---- 10990.0 -775. 11765.0 32500 ---- ---- ---- ---- 11465.0 -785. 12250.0 33000 ---- ---- ---- ---- 11940.0 -795. 12735.0 33500 ---- ---- ---- ---- 12420.0 -800. 13220.0 34000 ---- ---- ---- ---- 12905.0 -800. 13705.0 34500 ---- ---- ---- ---- 13385.0 -805. 14190.0 35000 ---- ---- ---- ---- 13870.0 -810. 14680.0 35500 ---- ---- ---- ---- 14355.0 -810. 15165.0 36000 ---- ---- ---- ---- 14840.0 -815. 15655.0 36500 ---- ---- ---- ---- 15325.0 -820. 16145.0 40000 ---- ---- ---- ---- 18750.0 -835. 19585.0 45000 ---- ---- ---- ---- 23670.0 -845. 24515.0 5000 ---- ---- ---- ---- 4. -2. 6. 50000 ---- ---- ---- ---- 28605.0 -850. 29455.0 500000 ---- ---- ---- ---- 4743. -830. 4751. 55000 ---- ---- ---- ---- 33550.0 -850. 34400.0 60000 ---- ---- ---- ---- 38495.0 -855. 39350.0 65000 ---- ---- ---- ---- 43445.0 -855. 44300.0 70000 ---- ---- ---- ---- 48395.0 -855. 49250.0 75000 ---- ---- ---- ---- 53350.0 -855. 54205.0 80000 ---- ---- ---- ---- 58300.0 -855. 59155.0 85000 ---- ---- ---- ---- 63250.0 -855. 64105.0 90000 ---- ---- ---- ---- 68205.0 -855. 69060.0 95000 ---- ---- ---- ---- 73155.0 -855. 74010.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 150. -25. 175. 100000 ---- ---- ---- ---- 77835.0 -825. 78660.0 15000 ---- ---- 650.A 650.A 605. -85. 690. 20000 ---- ---- 2100.A 2100.A 2085. -285. 2370. 25000 ---- ---- ---- ---- 5150. -525. 5675. 30000 ---- ---- ---- ---- 9315. -685. 10000.0 35000 ---- ---- ---- ---- 13950.0 -765. 14715.0 40000 ---- ---- ---- ---- 18755.0 -800. 19555.0 45000 ---- ---- ---- ---- 23630.0 -810. 24440.0 5000 ---- ---- ---- ---- 9. -3. 12. 50000 ---- ---- ---- ---- 28535.0 -815. 29350.0 500000 ---- ---- ---- ---- 4726. -825. 4734. 55000 ---- ---- ---- ---- 33450.0 -820. 34270.0 60000 ---- ---- ---- ---- 38375.0 -820. 39195.0 65000 ---- ---- ---- ---- 43300.0 -825. 44125.0 70000 ---- ---- ---- ---- 48230.0 -830. 49060.0 75000 ---- ---- ---- ---- 53165.0 -825. 53990.0 80000 ---- ---- ---- ---- 58095.0 -830. 58925.0 85000 ---- ---- ---- ---- 63030.0 -825. 63855.0 90000 ---- ---- ---- ---- 67965.0 -825. 68790.0 95000 ---- ---- ---- ---- 72900.0 -825. 73725.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 235. -30. 265. 100000 ---- ---- ---- ---- 77415.0 -845. 78260.0 15000 ---- ---- 910.A 910.A 845. -135. 980. 20000 ---- ---- 2540.A 2540.A 2505. -285. 2790. 25000 ---- ---- 5535.A 5535.A 5540. -475. 6015. 30000 ---- ---- ---- ---- 9555. -635. 10190.0 35000 ---- ---- ---- ---- 14055.0 -725. 14780.0 40000 ---- ---- ---- ---- 18770.0 -770. 19540.0 45000 ---- ---- ---- ---- 23575.0 -795. 24370.0 5000 ---- ---- ---- ---- 18. -2. 20. 50000 ---- ---- ---- ---- 28420.0 -815. 29235.0 500000 ---- ---- ---- ---- 4703. -855. 4712. 55000 ---- ---- ---- ---- 33290.0 -825. 34115.0 60000 ---- ---- ---- ---- 38175.0 -830. 39005.0 65000 ---- ---- ---- ---- 43070.0 -835. 43905.0 70000 ---- ---- ---- ---- 47970.0 -835. 48805.0 75000 ---- ---- ---- ---- 52875.0 -840. 53715.0 80000 ---- ---- ---- ---- 57780.0 -840. 58620.0 85000 ---- ---- ---- ---- 62685.0 -845. 63530.0 90000 ---- ---- ---- ---- 67595.0 -845. 68440.0 95000 ---- ---- ---- ---- 72505.0 -845. 73350.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 350. +10. 340. 100000 ---- ---- ---- ---- 77065.0 -825. 77890.0 15000 ---- ---- ---- ---- 1250. -90. 1340. 20000 ---- ---- ---- ---- 3020. -265. 3285. 25000 ---- ---- ---- ---- 5875. -440. 6315. 30000 ---- ---- ---- ---- 9695. -585. 10280.0 35000 ---- ---- ---- ---- 14090.0 -680. 14770.0 40000 ---- ---- ---- ---- 18755.0 -730. 19485.0 45000 ---- ---- ---- ---- 23530.0 -765. 24295.0 5000 ---- ---- ---- ---- 25. +6. 19. 50000 ---- ---- ---- ---- 28345.0 -790. 29135.0 500000 ---- ---- ---- ---- 4684. -875. 4693. 55000 ---- ---- ---- ---- 33180.0 -810. 33990.0 60000 ---- ---- ---- ---- 38030.0 -820. 38850.0 65000 ---- ---- ---- ---- 42890.0 -830. 43720.0 70000 ---- ---- ---- ---- 47760.0 -835. 48595.0 75000 ---- ---- ---- ---- 52640.0 -830. 53470.0 80000 ---- ---- ---- ---- 57520.0 -830. 58350.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 475. -65. 540. 100000 ---- ---- ---- ---- 76405.0 -865. 77270.0 15000 ---- ---- 1580.A 1580.A 1440. -175. 1615. 20000 ---- ---- 3550.A 3550.A 3455. -325. 3780. 25000 ---- ---- 6525.A 6525.A 6495. -480. 6975. 30000 ---- ---- ---- ---- 10265.0 -600. 10865.0 35000 ---- ---- ---- ---- 14495.0 -680. 15175.0 40000 ---- ---- ---- ---- 18985.0 -730. 19715.0 45000 ---- ---- ---- ---- 23610.0 -770. 24380.0 5000 ---- ---- ---- ---- 50. -10. 60. 50000 ---- ---- ---- ---- 28310.0 -790. 29100.0 500000 ---- ---- ---- ---- 4643. -950. 4653. 55000 ---- ---- ---- ---- 33050.0 -810. 33860.0 60000 ---- ---- ---- ---- 37820.0 -825. 38645.0 65000 ---- ---- ---- ---- 42610.0 -835. 43445.0 70000 ---- ---- ---- ---- 47415.0 -845. 48260.0 75000 ---- ---- ---- ---- 52235.0 -850. 53085.0 80000 ---- ---- ---- ---- 57060.0 -855. 57915.0 85000 ---- ---- ---- ---- 61890.0 -860. 62750.0 90000 ---- ---- ---- ---- 66725.0 -865. 67590.0 95000 ---- ---- ---- ---- 71565.0 -865. 72430.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 3. -1. 4. 10000 ---- ---- ---- ---- 945. -80. 1025. 100000 ---- ---- ---- ---- 75425.0 -795. 76220.0 15000 ---- ---- ---- ---- 2265. -170. 2435. 20000 ---- ---- ---- ---- 4520. -280. 4800. 25000 ---- ---- ---- ---- 7570. -385. 7955. 30000 ---- ---- ---- ---- 11195.0 -475. 11670.0 35000 ---- ---- ---- ---- 15205.0 -545. 15750.0 40000 ---- ---- ---- ---- 19475.0 -595. 20070.0 45000 ---- ---- ---- ---- 23905.0 -640. 24545.0 5000 ---- ---- ---- ---- 250. -20. 270. 50000 ---- ---- ---- ---- 28445.0 -670. 29115.0 500000 ---- ---- ---- ---- 4583. -1000. 4593. 55000 ---- ---- ---- ---- 33055.0 -690. 33745.0 60000 ---- ---- ---- ---- 37700.0 -710. 38410.0 65000 ---- ---- ---- ---- 42375.0 -725. 43100.0 70000 ---- ---- ---- ---- 47065.0 -740. 47805.0 75000 ---- ---- ---- ---- 51770.0 -750. 52520.0 80000 ---- ---- ---- ---- 56485.0 -760. 57245.0 85000 ---- ---- ---- ---- 61205.0 -775. 61980.0 90000 ---- ---- ---- ---- 65940.0 -780. 66720.0 95000 ---- ---- ---- ---- 70680.0 -790. 71470.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 11. -1. 12. 10000 ---- ---- ---- ---- 1260. -80. 1340. 100000 ---- ---- ---- ---- 74735.0 -780. 75515.0 15000 ---- ---- ---- ---- 2450. -170. 2620. 20000 ---- ---- ---- ---- 4520. -275. 4795. 25000 ---- ---- ---- ---- 7490. -380. 7870. 30000 ---- ---- ---- ---- 11120.0 -470. 11590.0 35000 ---- ---- ---- ---- 15165.0 -530. 15695.0 40000 ---- ---- ---- ---- 19460.0 -580. 20040.0 45000 ---- ---- ---- ---- 23900.0 -610. 24510.0 5000 ---- ---- ---- ---- 405. -25. 430. 50000 ---- ---- ---- ---- 28415.0 -635. 29050.0 500000 ---- ---- ---- ---- 4525. -1145. 4537. 55000 ---- ---- ---- ---- 32980.0 -660. 33640.0 60000 ---- ---- ---- ---- 37575.0 -680. 38255.0 65000 ---- ---- ---- ---- 42195.0 -695. 42890.0 70000 ---- ---- ---- ---- 46830.0 -710. 47540.0 75000 ---- ---- ---- ---- 51470.0 -725. 52195.0 80000 ---- ---- ---- ---- 56115.0 -740. 56855.0 85000 ---- ---- ---- ---- 60765.0 -750. 61515.0 90000 ---- ---- ---- ---- 65415.0 -760. 66175.0 95000 ---- ---- ---- ---- 70070.0 -775. 70845.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 22. -2. 24. 10000 ---- ---- ---- ---- 1555. -85. 1640. 100000 ---- ---- ---- ---- 74105.0 -765. 74870.0 15000 ---- ---- ---- ---- 2825. -165. 2990. 20000 ---- ---- ---- ---- 4935. -265. 5200. 25000 ---- ---- ---- ---- 7900. -360. 8260. 30000 ---- ---- ---- ---- 11490.0 -435. 11925.0 35000 ---- ---- ---- ---- 15480.0 -490. 15970.0 40000 ---- ---- ---- ---- 19705.0 -540. 20245.0 45000 ---- ---- ---- ---- 24080.0 -570. 24650.0 5000 ---- ---- ---- ---- 555. -30. 585. 50000 ---- ---- ---- ---- 28525.0 -600. 29125.0 500000 ---- ---- ---- ---- 4473. -1285. 4486. 55000 ---- ---- ---- ---- 33025.0 -620. 33645.0 60000 ---- ---- ---- ---- 37555.0 -640. 38195.0 65000 ---- ---- ---- ---- 42110.0 -660. 42770.0 70000 ---- ---- ---- ---- 46680.0 -675. 47355.0 75000 ---- ---- ---- ---- 51255.0 -690. 51945.0 80000 ---- ---- ---- ---- 55825.0 -705. 56530.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 14 2043 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2793.75B 2714.00A 2714.00A 2772.00 +52.00 2720.00 1100 ---- 2694.00B 2614.25A 2614.25A 2672.25 +51.75 2620.50 1200 ---- 2594.25B 2514.50A 2514.50A 2572.50 +51.75 2520.75 1300 ---- 2493.75B 2414.75A 2414.75A 2472.75 +51.75 2421.00 1400 ---- 2394.75B 2315.00A 2315.00A 2373.00 +51.75 2321.25 4 1500 ---- 2295.00B 2215.25A 2215.25A 2273.25 +51.75 2221.50 1600 ---- 2195.00B 2115.50A 2115.50A 2173.50 +51.75 2121.75 1700 ---- 2095.25B 2015.75A 2015.75A 2073.75 +51.75 2022.00 1800 ---- 1995.75B 1916.00A 1916.00A 1974.25 +51.75 1922.50 1900 ---- 1896.00B 1816.25A 1816.25A 1874.50 +51.75 1822.75 2000 ---- 1796.25B 1716.50A 1716.50A 1774.75 +51.75 1723.00 2100 ---- 1696.50B 1616.75A 1616.75A 1675.00 +51.75 1623.25 2200 ---- 1596.75B 1517.00A 1517.00A 1575.25 +51.75 1523.50 2250 ---- 1546.75B 1467.25A 1467.25A 1525.50 +51.75 1473.75 2300 ---- 1497.25B 1417.25A 1417.25A 1475.75 +51.75 1424.00 2350 ---- 1447.00B 1367.50A 1367.50A 1425.75 +51.75 1374.00 2400 ---- 1397.50B 1317.75A 1317.75A 1376.00 +51.75 1324.25 2450 ---- 1347.50B 1267.75A 1267.75A 1326.25 +51.75 1274.50 2500 ---- 1297.50B 1218.00A 1218.00A 1276.25 +51.50 1224.75 2550 ---- 1248.00B 1168.25A 1168.25A 1226.50 +51.75 1174.75 2600 ---- 1198.00B 1118.50A 1118.50A 1176.75 +51.75 1125.00 2650 ---- 1148.50B 1068.75A 1068.75A 1127.00 +51.75 1075.25 2700 ---- 1098.75B 1018.75A 1018.75A 1077.00 +51.50 1025.50 2750 ---- 1049.00B 969.00A 969.00A 1027.25 +51.50 975.75 2800 ---- 999.00B 919.25A 919.25A 977.50 +51.50 926.00 2850 ---- 949.25B 869.50A 869.50A 927.75 +51.50 876.25 2880 ---- 919.50B 839.75A 839.75A 898.00 +51.50 846.50 2890 ---- 909.50B 829.75A 829.75A 888.00 +51.50 836.50 2900 ---- 899.75B 819.75A 819.75A 878.00 +51.25 826.75 2910 ---- 889.75B 810.00A 810.00A 868.25 +51.50 816.75 2920 ---- 879.75B 800.00A 800.00A 858.25 +51.50 806.75 2930 ---- 869.75B 790.00A 790.00A 848.25 +51.25 797.00 2940 ---- 859.75B 780.00A 780.00A 838.25 +51.25 787.00 2950 ---- 849.75B 770.25A 770.25A 828.50 +51.50 777.00 2960 ---- 840.00B 760.25A 760.25A 818.50 +51.50 767.00 2970 ---- 830.00B 750.25A 750.25A 808.50 +51.25 757.25 2980 ---- 819.50B 740.25A 740.25A 798.50 +51.25 747.25 2990 ---- 810.25B 730.50A 730.50A 788.75 +51.50 737.25 3000 ---- 800.25B 720.50A 720.50A 778.75 +51.25 727.50 3010 ---- 790.25B 710.50A 710.50A 768.75 +51.25 717.50 3020 ---- 779.75B 700.75A 700.75A 759.00 +51.50 707.50 3030 ---- 770.50B 690.75A 690.75A 749.00 +51.25 697.75 3040 ---- 760.50B 680.75A 680.75A 739.00 +51.25 687.75 3050 ---- 750.50B 671.00A 671.00A 729.00 +51.25 677.75 3060 ---- 740.75B 661.00A 661.00A 719.25 +51.25 668.00 3070 ---- 730.75B 651.00A 651.00A 709.25 +51.25 658.00 3080 ---- 720.75B 641.25A 641.25A 699.25 +51.25 648.00 3090 ---- 710.75B 631.25A 631.25A 689.50 +51.25 638.25 3100 ---- 701.00B 621.50A 621.50A 679.50 +51.25 628.25 3110 ---- 691.00B 611.50A 611.50A 669.50 +51.00 618.50 3120 ---- 681.00B 601.50A 601.50A 659.75 +51.25 608.50 3130 ---- 671.25B 591.75A 591.75A 649.75 +51.00 598.75 3140 ---- 661.25B 581.75A 581.75A 639.75 +51.00 588.75 3150 ---- 651.25B 572.00A 572.00A 630.00 +51.25 578.75 3160 ---- 641.50B 562.00A 562.00A 620.00 +51.00 569.00 3170 ---- 631.50B 552.25A 552.25A 610.25 +51.00 559.25 3180 ---- 621.75B 542.50A 542.50A 600.25 +51.00 549.25 3190 ---- 611.75B 532.50A 532.50A 590.25 +50.75 539.50 3200 ---- 601.75B 522.75A 522.75A 580.50 +51.00 529.50 3210 ---- 592.00B 513.00A 513.00A 570.50 +50.75 519.75 3220 ---- 582.00B 503.00A 503.00A 560.75 +50.75 510.00 3230 ---- 572.25B 493.25A 493.25A 551.00 +50.75 500.25 3240 ---- 562.25B 483.50A 483.50A 541.00 +50.50 490.50 3250 ---- 552.50B 473.75A 473.75A 531.25 +50.50 480.75 5 3260 ---- 542.50B 464.00A 464.00A 521.50 +50.50 471.00 3270 ---- 532.25B 454.50A 454.50A 511.50 +50.25 461.25 3280 ---- 523.00B 444.75A 444.75A 501.75 +50.25 451.50 3290 ---- 513.00B 435.00A 435.00A 492.00 +50.00 442.00 3300 ---- 502.75B 425.50A 425.50A 482.25 +50.00 432.25 2 3310 ---- 493.50B 415.75A 415.75A 472.50 +49.75 422.75 3320 ---- 483.75B 406.25A 406.25A 462.75 +49.50 413.25 3330 ---- 474.00B 396.75A 396.75A 453.00 +49.50 403.50 3340 ---- 464.25B 386.75A 386.75A 443.50 +49.25 394.25 3350 ---- 454.50B 378.25A 378.25A 433.75 +49.00 384.75 3360 ---- 444.75B 368.50A 368.50A 424.25 +49.00 375.25 3370 ---- 434.75B 359.25A 359.25A 414.75 +48.75 366.00 3380 ---- 425.50B 350.00A 350.00A 405.00 +48.25 356.75 3390 ---- 416.00B 340.75A 340.75A 395.50 +48.00 347.50 3400 ---- 406.25B 331.50A 331.50A 386.25 +47.75 338.50 1 3410 ---- 397.00B 323.00A 323.00A 376.75 +47.50 329.25 3420 ---- 387.50B 313.50A 313.50A 367.50 +47.25 320.25 1 3430 ---- 378.00B 304.50A 304.50A 358.00 +46.50 311.50 3440 ---- 368.75B 295.75A 295.75A 348.75 +46.25 302.50 3450 ---- 359.25B 287.00A 287.00A 339.75 +46.00 293.75 22 3460 ---- 349.50B 278.25A 278.25A 330.50 +45.25 285.25 2 3470 ---- 340.75B 269.50A 269.50A 321.50 +45.00 276.50 1 3480 ---- 331.25B 260.75A 260.75A 312.50 +44.50 268.00 2 3490 ---- 322.50B 252.75A 252.75A 303.50 +43.75 259.75 2 3500 ---- 313.75B 244.25A 244.25A 294.75 +43.50 251.25 3 3510 ---- 304.50B 236.00A 236.00A 286.00 +42.75 243.25 3520 ---- 295.75B 227.50A 227.50A 277.25 +42.25 235.00 2 3530 ---- 287.25B 220.00A 220.00A 268.75 +41.75 227.00 3540 ---- 278.50B 212.00A 212.00A 260.25 +41.00 219.25 1 6 3550 ---- 269.75B 204.25A 204.25A 251.75 +40.25 211.50 5 3560 ---- 261.25B 196.75A 196.75A 243.50 +39.75 203.75 3570 ---- 252.75B 189.25A 189.25A 235.25 +39.00 196.25 3580 ---- 244.25B 181.75A 181.75A 227.25 +38.25 189.00 3590 ---- 236.25B 174.50A 174.50A 219.25 +37.50 181.75 2 3600 ---- 228.25B 165.00A 165.00A 211.25 +36.75 174.50 10 3610 ---- 219.75B 158.00A 158.00A 203.50 +36.00 167.50 2 3620 ---- 211.75B 151.25A 151.25A 196.00 +35.25 160.75 2 3630 ---- 204.50B 144.50A 144.50A 188.25 +34.25 154.00 5 3640 ---- 196.75B 138.00A 138.00A 181.00 +33.50 147.50 1 1 3650 ---- 189.25B 131.75A 131.75A 173.75 +32.75 141.00 1 20 3660 ---- 181.75B 125.50A 125.50A 166.50 +31.75 134.75 4 3670 ---- 174.50B 119.50A 119.50A 159.50 +30.75 128.75 2 2 3680 ---- 167.50B 113.75A 113.75A 152.75 +30.00 122.75 3 3690 ---- 162.25B 108.00A 108.00A 146.00 +29.00 117.00 1 1 3700 ---- 155.25B 102.50A 102.50A 139.50 +28.25 111.25 1 11 3710 ---- 148.50B 97.25A 97.25A 133.00 +27.25 105.75 1 3720 115.75 141.75B 92.00A 141.75B 126.75 +26.25 1 100.50 2 3 3730 89.50 135.25B 87.00A 123.25B 120.75 +25.50 11 95.25 8 11 3740 94.25 129.00B 82.00A 111.00 115.00 +24.75 5 90.25 12 14 3750 85.00 122.75B 77.50A 104.50A 109.25 +24.00 14 85.25 3 12 3760 96.25 116.50B 73.00A 105.75B 103.75 +23.25 10 80.50 329 3770 90.00 110.75B 68.50A 110.75B 98.25 +22.25 4 76.00 1 11 3780 ---- 105.00B 64.50A 64.50A 92.75 +21.00 71.75 38 2 3790 ---- 99.50B 60.50A 60.50A 87.25 +19.75 67.50 23 3800 61.25 94.00B 56.50A 77.25B 82.00 +18.50 91 63.50 65 142 3810 ---- 88.75B 53.00A 53.00A 77.25 +17.75 59.50 3 3820 66.75 83.75B 49.50A 49.50A 72.75 +17.00 2 55.75 20 354 3830 ---- 79.00B 46.00A 46.00A 68.25 +16.00 52.25 1 3 3840 ---- 74.25B 43.00A 43.00A 64.25 +15.50 48.75 2 2 3850 50.00 69.75B 40.00A 51.75A 60.25 +14.75 14 45.50 2 102 3860 48.00 65.50B 37.00A 58.25B 56.50 +14.00 2 42.50 9 8 3870 40.00 61.25B 34.50A 34.50A 52.75 +13.25 4 39.50 2 10 3880 41.00 57.25B 31.75A 31.75A 49.25 +12.50 10 36.75 5 14 3890 ---- 53.50B 29.50A 53.50B 46.00 +12.00 34.00 4 66 3900 37.50 49.75B 27.25A 44.00B 42.75 +11.25 23 31.50 47 85 3910 30.75 46.25B 25.00A 25.00A 39.75 +10.75 1 29.00 4 6 3920 32.75 43.00B 23.00A 42.50B 36.75 +9.75 3 27.00 13 10 3930 ---- 40.00B 21.25A 39.75B 34.00 +9.25 24.75 16 11 3940 23.50 37.00B 19.50A 32.25B 31.50 +8.75 139 22.75 52 47 3950 29.75 34.00B 17.75A 17.75A 29.00 +8.00 8 21.00 17 46 3960 ---- 31.50B 16.25A 31.50B 26.50 +7.25 2 19.25 7 4 3970 25.00 29.00B 15.00A 15.00A 24.50 +6.75 2 17.75 15 10 3980 ---- 26.50B 13.75A 26.50B 22.25 +6.00 16.25 1 46 3990 19.00 24.25B 12.50A 12.50A 20.50 +5.75 1 14.75 2 12 4000 19.25 22.25B 11.25A 19.25B 18.50 +5.00 47 13.50 35 192 4010 11.00 20.25B 10.25A 17.25B 17.00 +4.75 8 12.25 1 12 4020 ---- 18.50B 9.50A 18.25B 15.25 +4.00 11.25 5 9 4030 ---- 16.75B 8.50A 16.50B 14.00 +3.75 10.25 2 15 4040 9.75 15.25B 7.75A 7.75A 12.50 +3.25 5 9.25 4 14 4050 7.25 13.75B 6.75 11.75B 11.50 +3.00 6 8.50 7 31 4060 9.50 12.50B 6.50A 6.50A 10.25 +2.50 2 7.75 14 10 4070 ---- 11.25B 5.75A 11.25B 9.25 +2.25 7.00 4 3 4080 5.75 10.00B 5.25A 5.25A 8.25 +2.00 5 6.25 5 10 4090 ---- 9.00B 4.65A 9.00B 7.50 +1.75 5.75 3 3 4100 5.00 8.00B 4.20A 6.75B 6.75 +1.50 14 5.25 6 48 4110 ---- 7.25B 3.80A 7.25B 6.00 +1.35 4.65 4 13 4120 ---- 6.50B 3.40A 6.50B 5.50 +1.30 4.20 5 4 4130 ---- 5.75B 3.10A 5.75B 4.90 +1.10 3.80 5 7 4140 ---- 5.25B 2.80A 5.25B 4.40 +.95 2 3.45 2 5 4150 4.15 4.80B 2.55A 2.55A 3.95 +.80 1 3.15 6 10 4160 ---- 4.35B 2.30A 4.35B 3.50 +.65 2.85 1 7 4170 ---- 3.90B 2.10A 3.90B 3.15 +.60 2.55 12 4180 2.00 3.50B 1.90A 1.90A 2.80 +.45 2 2.35 8 6 4190 ---- 3.15B 1.70A 3.15B 2.55 +.45 2.10 3 4200 ---- 2.80B 1.60A 2.80B 2.25 +.30 1 1.95 3 63 4210 ---- 2.50B 1.45A 2.50B 2.05 +.30 1.75 5 4220 ---- 2.25B 1.35A 2.25B 1.80 +.20 1.60 6 10 4230 2.40 2.40 1.25A 1.25A 1.65 +.15 3 1.50 11 4240 ---- 1.85B 1.15A 1.85B 1.45 +.10 1 1.35 10 4250 1.50 1.80B 1.05A 1.05A 1.35 +.10 1 1.25 46 4260 ---- 1.50B 1.00A 1.50B 1.20 +.05 1.15 4 4270 ---- 1.35B .95A 1.35B 1.10 +.05 1.05 1 11 4280 ---- 1.20B .90A 1.20B 1.00 UNCH 1.00 1 1 4290 ---- 1.05B .80A 1.05B .90 UNCH .90 6 4300 ---- .95B .80A .95B .85 UNCH .85 1 56 4310 ---- .85B .75A .85B .75 -.05 .80 15 4320 ---- .80B .70A .80B .70 -.05 .75 6 7 4330 ---- ---- .65A .65A .65 -.05 .70 3 4340 ---- ---- ---- ---- .60 -.05 .65 1 2 4350 ---- ---- ---- ---- .55 -.05 .60 5 4360 ---- ---- .55A .55A .50 -.10 .60 4370 ---- ---- ---- ---- .50 -.05 .55 1 4380 ---- ---- ---- ---- .45 -.05 .50 3 4390 ---- ---- ---- ---- .45 -.05 .50 4 7 4400 ---- ---- ---- ---- .40 -.05 .45 3 4410 ---- ---- ---- ---- .40 -.05 .45 2 4420 ---- ---- ---- ---- .35 -.05 .40 3 4430 ---- ---- ---- ---- .35 -.05 .40 2 4440 ---- ---- ---- ---- .30 -.05 .35 1 4450 ---- ---- ---- ---- .30 -.05 .35 9 4460 ---- ---- ---- ---- .30 UNCH 1 .30 1 4470 ---- ---- ---- ---- .25 -.05 .30 5 4480 ---- ---- ---- ---- .25 -.05 .30 4490 ---- ---- ---- ---- .25 UNCH .25 1 4500 ---- ---- ---- ---- .20 -.05 .25 2 4510 ---- ---- ---- ---- .20 -.05 .25 4520 ---- ---- ---- ---- .20 UNCH .20 4530 .10 .10 .10 .10 .20 UNCH 1 .20 1 4540 ---- ---- ---- ---- .15 -.05 .20 4550 ---- ---- ---- ---- .15 -.05 .20 8 4600 ---- ---- ---- ---- .10 -.05 .15 4 5 4650 ---- ---- ---- ---- .10 UNCH .10 1 4700 ---- ---- ---- ---- .10 +.05 .05 4750 ---- ---- ---- ---- .05 UNCH .05 1 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2993.25B 2913.50A 2913.50A 2971.50 +52.00 2919.50 900 ---- 2893.50B 2813.75A 2813.75A 2871.75 +52.00 2819.75 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2813.25B 2733.75A 2733.75A 2793.25 +51.50 2741.75 1100 ---- 2714.00B 2634.25A 2634.25A 2694.00 +51.75 2642.25 1200 ---- 2614.75B 2535.00A 2535.00A 2594.50 +51.50 2543.00 1300 ---- 2515.25B 2435.50A 2435.50A 2495.25 +51.75 2443.50 1400 ---- 2415.75B 2336.25A 2336.25A 2395.75 +51.50 2344.25 1500 ---- 2316.75B 2237.00A 2237.00A 2296.50 +51.75 2244.75 1600 ---- 2217.50B 2137.50A 2137.50A 2197.00 +51.50 2145.50 1700 ---- 2118.00B 2038.25A 2038.25A 2097.75 +51.50 2046.25 1800 ---- 2018.75B 1939.00A 1939.00A 1998.50 +51.75 1946.75 1900 ---- 1919.75B 1839.75A 1839.75A 1899.25 +51.75 1847.50 2000 ---- 1820.50B 1740.50A 1740.50A 1800.00 +51.75 1748.25 2100 ---- 1721.25B 1641.25A 1641.25A 1700.75 +51.75 1649.00 2200 ---- 1621.75B 1542.25A 1542.25A 1601.50 +51.50 1550.00 2250 ---- 1572.00B 1492.75A 1492.75A 1552.00 +51.75 1500.25 2300 ---- 1523.00B 1443.25A 1443.25A 1502.25 +51.50 1450.75 2350 ---- 1473.50B 1393.75A 1393.75A 1452.75 +51.50 1401.25 2400 ---- 1423.75B 1344.25A 1344.25A 1403.25 +51.50 1351.75 2450 ---- 1374.25B 1294.75A 1294.75A 1353.75 +51.50 1302.25 2500 ---- 1324.25B 1245.25A 1245.25A 1304.25 +51.50 1252.75 1 2550 ---- 1275.25B 1195.75A 1195.75A 1254.75 +51.25 1203.50 2600 ---- 1226.00B 1146.25A 1146.25A 1205.25 +51.25 1154.00 2650 ---- 1176.75B 1097.00A 1097.00A 1156.00 +51.50 1104.50 2700 ---- 1127.25B 1047.75A 1047.75A 1106.50 +51.25 1055.25 2750 ---- 1077.50B 998.25A 998.25A 1057.25 +51.25 1006.00 2800 ---- 1028.50B 949.25A 949.25A 1007.75 +51.00 956.75 2850 ---- 979.25B 900.00A 900.00A 958.75 +51.25 907.50 2900 ---- 930.00B 851.25A 851.25A 909.50 +51.00 858.50 2910 ---- 920.25B 841.25A 841.25A 899.75 +51.00 848.75 2920 ---- 910.25B 831.50A 831.50A 890.00 +51.00 839.00 2930 ---- 900.50B 821.75A 821.75A 880.00 +50.75 829.25 2940 ---- 890.75B 812.00A 812.00A 870.25 +50.75 819.50 2950 ---- 881.00B 802.50A 802.50A 860.50 +50.75 809.75 2960 ---- 871.25B 792.75A 792.75A 850.75 +50.75 800.00 2970 ---- 861.25B 783.00A 783.00A 841.00 +50.75 790.25 2980 ---- 851.50B 773.25A 773.25A 831.25 +50.75 780.50 2990 ---- 841.25B 763.50A 763.50A 821.50 +50.75 770.75 3000 ---- 832.00B 753.75A 753.75A 811.75 +50.75 761.00 3010 ---- 822.25B 744.25A 744.25A 802.00 +50.50 751.50 3020 ---- 812.50B 734.50A 734.50A 792.25 +50.50 741.75 3030 ---- 802.75B 725.00A 725.00A 782.50 +50.50 732.00 3040 ---- 793.00B 714.75A 714.75A 772.75 +50.25 722.50 3050 ---- 783.25B 705.75A 705.75A 763.25 +50.50 712.75 1 3060 ---- 773.50B 696.00A 696.00A 753.50 +50.25 703.25 3070 ---- 763.75B 686.50A 686.50A 743.75 +50.25 693.50 3080 ---- 754.25B 677.00A 677.00A 734.25 +50.25 684.00 3090 ---- 744.50B 667.50A 667.50A 724.50 +50.00 674.50 3100 ---- 734.75B 658.00A 658.00A 714.75 +49.75 665.00 1 1 3110 ---- 725.00B 648.50A 648.50A 705.25 +49.75 655.50 3120 ---- 715.50B 639.00A 639.00A 695.75 +49.75 646.00 3130 ---- 705.75B 629.50A 629.50A 686.00 +49.50 636.50 3140 ---- 696.25B 620.00A 620.00A 676.50 +49.50 627.00 3150 ---- 686.75B 610.75A 610.75A 667.00 +49.25 617.75 3160 ---- 677.00B 601.25A 601.25A 657.50 +49.25 608.25 3170 ---- 667.00B 592.00A 592.00A 648.00 +49.00 599.00 3180 ---- 658.00B 582.50A 582.50A 638.50 +49.00 589.50 3190 ---- 648.50B 573.25A 573.25A 629.00 +48.75 580.25 3200 ---- 638.50B 564.00A 564.00A 619.50 +48.50 571.00 3210 ---- 629.50B 554.75A 554.75A 610.25 +48.50 561.75 3220 ---- 620.00B 545.75A 545.75A 600.75 +48.25 552.50 3230 ---- 610.75B 536.50A 536.50A 591.50 +48.00 543.50 3240 ---- 601.25B 527.50A 527.50A 582.00 +47.75 534.25 3250 ---- 591.75B 518.25A 518.25A 572.75 +47.50 525.25 3260 ---- 582.50B 509.25A 509.25A 563.50 +47.25 516.25 3270 ---- 572.75B 500.25A 500.25A 554.25 +47.00 507.25 3280 ---- 564.00B 491.25A 491.25A 545.25 +47.00 498.25 3290 ---- 554.75B 482.25A 482.25A 536.00 +46.75 489.25 3300 ---- 545.50B 473.50A 473.50A 526.75 +46.25 480.50 3310 ---- 536.25B 464.75A 464.75A 517.75 +46.00 471.75 3320 ---- 527.25B 456.00A 456.00A 508.75 +45.75 463.00 3330 ---- 518.00B 447.25A 447.25A 499.75 +45.50 454.25 3340 ---- 508.50B 438.50A 438.50A 490.75 +45.25 445.50 3350 ---- 499.50B 430.00A 430.00A 482.00 +45.25 436.75 3360 ---- 491.00B 421.00A 421.00A 473.00 +44.75 428.25 3370 ---- 482.25B 412.50A 412.50A 464.25 +44.50 419.75 3380 ---- 473.25B 404.25A 404.25A 455.50 +44.25 411.25 3390 ---- 464.50B 395.50A 395.50A 446.75 +44.00 402.75 3400 ---- 455.25B 387.25A 387.25A 438.00 +43.50 394.50 5 3410 ---- 447.00B 379.25A 379.25A 429.25 +43.00 386.25 3420 ---- 438.25B 371.00A 371.00A 420.75 +42.75 378.00 3430 ---- 429.00B 363.00A 363.00A 412.25 +42.50 369.75 3440 ---- 421.00B 354.75A 354.75A 403.75 +42.25 361.50 3450 ---- 412.50B 346.75A 346.75A 395.25 +41.75 353.50 3460 ---- 403.75B 338.75A 338.75A 387.00 +41.50 345.50 3470 ---- 395.25B 331.00A 331.00A 378.50 +40.75 337.75 3480 ---- 386.50B 323.00A 323.00A 370.25 +40.50 329.75 3490 ---- 378.75B 315.00A 315.00A 362.00 +40.00 322.00 3500 335.00 370.00B 307.50A 369.75B 354.00 +39.75 3 314.25 2 3 3510 ---- 361.75B 300.00A 300.00A 345.75 +39.00 306.75 3520 ---- 354.25B 292.50A 292.50A 337.75 +38.50 299.25 3530 ---- 346.00B 285.00A 285.00A 329.75 +38.00 291.75 3540 ---- 338.25B 277.25A 277.25A 322.00 +37.75 284.25 3550 ---- 330.25B 270.25A 270.25A 314.00 +37.00 277.00 3560 ---- 322.25B 263.00A 263.00A 306.25 +36.50 269.75 3570 ---- 314.50B 253.50A 253.50A 298.75 +36.25 262.50 3580 ---- 306.50B 246.50A 246.50A 291.00 +35.50 255.50 3590 ---- 299.00B 239.50A 239.50A 283.50 +35.00 248.50 3600 ---- 291.50B 232.50A 232.50A 276.25 +34.75 1 241.50 1 4 3610 ---- 284.00B 225.75A 225.75A 268.75 +34.00 234.75 3620 ---- 276.50B 219.25A 219.25A 261.50 +33.50 228.00 2 3630 ---- 269.00B 212.50A 212.50A 254.25 +33.00 221.25 1 3640 ---- 261.50B 206.00A 206.00A 247.25 +32.50 214.75 3 3650 219.25 254.75B 199.50A 254.25B 240.25 +32.00 2 208.25 1 3660 ---- 249.25B 193.25A 193.25A 233.25 +31.25 202.00 3670 ---- 242.25B 187.00A 187.00A 226.50 +30.75 195.75 5 3680 ---- 235.25B 181.00A 181.00A 219.75 +30.25 189.50 1 3690 ---- 228.25B 175.00A 175.00A 213.00 +29.75 183.25 1 3700 198.00 221.50B 169.00A 216.75B 206.50 +29.25 12 177.25 12 22 3710 ---- 214.75B 163.25A 163.25A 200.00 +28.50 171.50 1 3720 ---- 208.00B 157.75A 157.75A 193.75 +28.00 165.75 3730 ---- 201.50B 152.00A 152.00A 187.50 +27.50 160.00 1 3740 ---- 195.00B 146.50A 146.50A 181.25 +27.00 154.25 3750 ---- 188.75B 141.25A 141.25A 175.25 +26.50 2 148.75 1 1 3760 ---- 182.50B 136.00A 136.00A 169.25 +25.75 143.50 3770 ---- 176.25B 131.00A 131.00A 163.50 +25.25 2 138.25 3 2 3780 ---- 170.25B 126.00A 126.00A 157.75 +24.75 133.00 1 3790 ---- 164.25B 121.00A 121.00A 152.00 +24.00 128.00 1 3800 120.00 158.50B 116.25A 116.25A 146.50 +23.50 3 123.00 4 47 3810 ---- 152.75B 111.50A 111.50A 141.25 +23.00 118.25 3820 ---- 147.25B 107.00A 107.00A 136.00 +22.50 113.50 3830 ---- 141.75B 102.75A 102.75A 130.75 +21.75 109.00 4 3840 ---- 136.50B 98.25A 98.25A 125.75 +21.25 104.50 3850 103.00 131.25B 94.25A 94.25A 120.75 +20.50 2 100.25 2 12 3860 ---- 126.00B 90.00A 90.00A 116.00 +20.00 96.00 5 3870 106.50 121.00B 86.25A 86.25A 111.25 +19.25 1 92.00 3880 ---- 116.25B 82.25A 82.25A 106.75 +18.75 88.00 3890 ---- 111.50B 78.75A 78.75A 102.25 +18.00 84.25 3 3900 78.75 106.75B 75.00A 99.75B 98.00 +17.50 2 80.50 6 129 3910 ---- 102.25B 71.75A 71.75A 93.75 +17.00 76.75 4 3920 ---- 98.00B 68.25A 68.25A 89.75 +16.50 73.25 1 1 3930 78.00 93.75B 65.00A 87.00B 85.75 +15.75 7 70.00 4 3940 ---- 89.50B 62.00A 62.00A 82.00 +15.25 66.75 5 10 3950 ---- 85.50B 59.00A 59.00A 78.25 +14.75 1 63.50 5 3960 ---- 81.75B 56.00A 56.00A 74.50 +14.00 60.50 1 3 3970 ---- 77.75B 53.25A 53.25A 71.00 +13.50 57.50 2 3 3980 ---- 74.25B 50.50A 50.50A 67.75 +13.00 2 54.75 4 3990 ---- 70.75B 48.00A 48.00A 64.50 +12.50 52.00 5 4000 55.25 67.25B 45.50A 62.50B 61.25 +12.00 9 49.25 14 34 4010 ---- 64.00B 43.25A 64.00B 58.25 +11.50 46.75 5 4020 42.75 60.75B 40.75A 40.75A 55.25 +11.00 7 44.25 4030 ---- 57.75B 38.75A 38.75A 52.50 +10.50 42.00 1 2 4040 ---- 54.75B 36.50A 54.75B 49.75 +10.25 39.50 2 4050 ---- 51.75B 34.50A 51.75B 47.25 +9.75 37.50 8 16 4060 ---- 49.00B 32.75A 48.75B 44.75 +9.50 3 35.25 2 3 4070 ---- 46.50B 30.75A 46.25B 42.50 +9.25 2 33.25 1 190 4080 ---- 44.00B 29.00A 44.00B 40.00 +8.50 1 31.50 2 4090 ---- 41.50B 27.50A 41.25B 38.00 +8.50 4 29.50 4 4100 34.00 39.25B 25.75A 36.25B 35.75 +8.00 6 27.75 6 13 4110 ---- 37.00B 24.25A 37.00B 33.75 +7.50 5 26.25 4 7 4120 32.00 34.75B 22.75A 30.75 31.75 +7.25 4 24.50 2 4 4130 ---- 32.75B 21.50A 32.75B 30.00 +7.00 23.00 5 4140 ---- 30.75B 20.25A 30.75B 28.25 +6.75 4 21.50 8 4150 29.00 29.00 19.00A 19.00A 26.50 +6.25 1 20.25 8 39 4160 ---- 27.25B 17.75A 27.00B 25.00 +6.00 19.00 1 7 4170 ---- 25.50B 16.75A 25.25B 23.25 +5.50 17.75 6 4180 ---- 24.00B 15.50A 24.00B 22.00 +5.25 16.75 8 4190 ---- 22.25B 14.50A 22.25B 20.50 +5.00 2 15.50 1 9 4200 ---- 20.75B 13.50A 20.75B 19.25 +4.75 14 14.50 26 79 4210 ---- 19.50B 12.75A 19.50B 18.00 +4.50 1 13.50 10 4220 ---- 18.25B 12.00A 18.25B 16.75 +4.00 6 12.75 7 7 4230 ---- 17.00B 11.00A 17.00B 15.75 +3.75 12.00 3 6 4240 11.50 15.75B 10.25A 14.50B 14.50 +3.50 7 11.00 7 8 4250 11.75 14.75B 9.50 13.50B 13.50 +3.25 10 10.25 27 100 4260 11.00 13.75B 9.00 12.50B 12.75 +3.00 4 9.75 7 8 4270 ---- 12.75B 8.50A 12.75B 11.75 +2.75 9.00 3 4 4280 10.50 11.75B 7.75A 7.75A 11.00 +2.50 10 8.50 4290 9.75 11.00B 7.25A 11.00B 10.25 +2.50 1 7.75 1 1 4300 7.75 10.25B 6.50 9.25B 9.50 +2.25 38 7.25 82 122 4310 9.00 9.50B 6.25A 6.25A 8.75 +2.00 1 6.75 4320 ---- 8.75B 6.00A 8.75B 8.00 +1.75 1 6.25 5 4330 5.00 8.00B 5.00 7.25B 7.50 +1.75 1 5.75 1 1 4350 5.75 7.00B 4.50 6.25B 6.50 +1.50 15 5.00 105 34 4400 ---- 4.70B 3.30A 4.70B 4.40 +.85 3.55 39 27 4450 ---- 3.15B 2.35A 3.15B 3.00 +.50 2.50 7 4500 ---- 2.10B 1.75A 2.10B 2.05 +.25 1.80 2 19 4600 ---- ---- ---- ---- 1.00 +.05 1 .95 1 8 4700 ---- ---- ---- ---- .55 UNCH .55 4 4800 .60 .60 .50A .50A .30 UNCH 3 .30 4900 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .10 UNCH .10 5 800 ---- 3012.00B 2932.50A 2932.50A 2992.00 +51.50 2940.50 900 ---- 2913.00B 2833.00A 2833.00A 2892.75 +51.75 2841.00 EX JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2803.50B 2723.75A 2723.75A 2782.50 +51.25 2731.25 1100 ---- 2704.25B 2624.75A 2624.75A 2683.50 +51.25 2632.25 1200 ---- 2606.00B 2526.00A 2526.00A 2584.75 +51.50 2533.25 1300 ---- 2507.00B 2427.00A 2427.00A 2485.75 +51.25 2434.50 1400 ---- 2407.75B 2328.00A 2328.00A 2386.75 +51.25 2335.50 1500 ---- 2308.75B 2229.25A 2229.25A 2288.00 +51.50 2236.50 1600 ---- 2210.00B 2130.50A 2130.50A 2189.00 +51.25 2137.75 1700 ---- 2111.50B 2031.50A 2031.50A 2090.25 +51.25 2039.00 1800 ---- 2012.25B 1932.75A 1932.75A 1991.50 +51.25 1940.25 1900 ---- 1913.25B 1834.00A 1834.00A 1892.75 +51.25 1841.50 2000 ---- 1815.00B 1735.50A 1735.50A 1794.00 +51.25 1742.75 2100 ---- 1716.50B 1637.00A 1637.00A 1695.50 +51.25 1644.25 2200 ---- 1618.00B 1538.50A 1538.50A 1597.00 +51.25 1545.75 2250 ---- ---- ---- 1489.25A 1547.75 UNCH ---- 2300 ---- 1519.50B 1440.25A 1440.25A 1498.75 +51.50 1447.25 2350 ---- 1470.50B 1391.00A 1391.00A 1449.50 +51.25 1398.25 2400 ---- 1421.25B 1342.00A 1342.00A 1400.25 +51.00 1349.25 2450 ---- 1372.00B 1293.00A 1293.00A 1351.25 +51.25 1300.00 2500 ---- 1323.00B 1244.00A 1244.00A 1302.25 +51.25 1251.00 2550 ---- 1273.75B 1195.00A 1195.00A 1253.25 +51.25 1202.00 2600 ---- 1224.75B 1146.25A 1146.25A 1204.25 +51.00 1153.25 2650 ---- 1176.00B 1097.50A 1097.50A 1155.50 +51.00 1104.50 2700 ---- 1127.00B 1048.75A 1048.75A 1106.75 +51.00 1055.75 2750 ---- 1078.25B 1001.00A 1001.00A 1058.00 +50.75 1007.25 2800 ---- 1029.75B 952.00A 952.00A 1009.50 +50.75 958.75 2850 ---- 981.25B 903.75A 903.75A 961.25 +50.50 910.75 2900 ---- 933.00B 856.00A 856.00A 913.00 +50.25 862.75 2950 ---- 884.75B 808.50A 808.50A 865.25 +50.00 815.25 3000 ---- 837.25B 761.50A 761.50A 817.75 +49.75 768.00 3010 ---- ---- ---- 752.00A 808.25 UNCH ---- 3020 ---- ---- ---- 742.75A 798.75 UNCH ---- 3030 ---- ---- ---- 733.50A 789.25 UNCH ---- 3040 ---- 799.25B 724.25A 724.25A 779.75 +49.00 730.75 3050 ---- 789.75B 714.75A 714.75A 770.50 +49.00 721.50 3060 ---- 780.25B 705.50A 705.50A 761.00 +48.75 712.25 3070 ---- 770.75B 696.25A 696.25A 751.75 +48.75 703.00 3080 ---- 761.50B 687.25A 687.25A 742.50 +48.75 693.75 3090 ---- 752.00B 678.00A 678.00A 733.00 +48.50 684.50 3100 ---- 742.75B 668.75A 668.75A 723.75 +48.25 675.50 3110 ---- 733.00B 659.75A 659.75A 714.50 +48.25 666.25 3120 ---- 724.00B 650.50A 650.50A 705.25 +48.00 657.25 3130 ---- 714.75B 641.50A 641.50A 696.00 +47.75 648.25 3140 ---- 705.50B 632.50A 632.50A 686.75 +47.50 639.25 3150 ---- 696.25B 623.50A 623.50A 677.75 +47.50 630.25 3160 ---- 687.00B 614.50A 614.50A 668.50 +47.25 621.25 3170 ---- 678.00B 605.50A 605.50A 659.25 +47.00 612.25 3180 ---- 668.75B 596.75A 596.75A 650.25 +47.00 603.25 3190 ---- 659.50B 587.75A 587.75A 641.25 +46.75 594.50 3200 ---- 650.25B 579.00A 579.00A 632.25 +46.75 585.50 3210 ---- 641.00B 570.25A 570.25A 623.25 +46.50 576.75 3220 ---- 632.25B 561.50A 561.50A 614.25 +46.25 568.00 3230 ---- 623.25B 552.75A 552.75A 605.25 +46.00 559.25 3240 ---- 614.25B 544.00A 544.00A 596.25 +45.50 550.75 3250 ---- 605.25B 535.25A 535.25A 587.50 +45.50 542.00 3260 ---- 596.50B 526.75A 526.75A 578.50 +45.00 533.50 3270 ---- 587.50B 518.25A 518.25A 569.75 +45.00 524.75 3280 ---- 578.75B 509.75A 509.75A 561.00 +44.75 516.25 3290 ---- 570.00B 501.25A 501.25A 552.25 +44.50 507.75 3300 ---- 561.00B 492.75A 492.75A 543.50 +44.00 499.50 3310 ---- 552.50B 484.50A 484.50A 535.00 +44.00 491.00 3320 ---- 543.75B 476.00A 476.00A 526.25 +43.50 482.75 3330 ---- 535.25B 467.75A 467.75A 517.75 +43.25 474.50 3340 ---- 526.50B 459.50A 459.50A 509.25 +43.00 466.25 3350 ---- 518.00B 451.50A 451.50A 500.75 +42.75 458.00 3360 ---- 509.25B 443.25A 443.25A 492.25 +42.25 450.00 3370 ---- 501.00B 435.25A 435.25A 484.00 +42.25 441.75 3380 ---- 492.50B 427.25A 427.25A 475.50 +41.75 433.75 3390 ---- 484.00B 419.25A 419.25A 467.25 +41.50 425.75 3400 ---- 475.75B 411.25A 411.25A 459.00 +41.00 418.00 3410 ---- 467.50B 403.50A 403.50A 451.00 +41.00 410.00 3420 ---- 459.00B 395.75A 395.75A 442.75 +40.50 402.25 3430 ---- 451.00B 388.00A 388.00A 434.75 +40.25 394.50 3440 ---- 442.75B 380.25A 380.25A 426.75 +40.00 386.75 3450 ---- 434.75B 372.50A 372.50A 418.75 +39.50 379.25 3460 ---- 426.75B 365.00A 365.00A 410.75 +39.25 371.50 3470 ---- 418.75B 357.50A 357.50A 403.00 +39.00 364.00 3480 ---- 410.75B 350.00A 350.00A 395.00 +38.25 356.75 3490 ---- 402.50B 342.75A 342.75A 387.25 +38.00 349.25 3500 ---- 395.00B 335.25A 335.25A 379.75 +37.75 342.00 3510 ---- 387.25B 328.00A 328.00A 372.00 +37.25 334.75 3520 ---- 379.50B 321.00A 321.00A 364.50 +37.00 327.50 3530 ---- 372.00B 311.75A 311.75A 357.00 +36.75 320.25 3540 ---- 364.25B 304.75A 304.75A 349.50 +36.25 313.25 3550 ---- 356.75B 297.75A 297.75A 342.00 +35.75 306.25 3560 ---- 349.00B 291.00A 291.00A 334.75 +35.50 299.25 3570 ---- 342.00B 284.00A 284.00A 327.50 +35.00 292.50 3580 ---- 334.50B 277.25A 277.25A 320.25 +34.50 285.75 3590 ---- 327.00B 270.75A 270.75A 313.25 +34.25 279.00 3600 ---- 320.00B 264.00A 264.00A 306.00 +33.75 272.25 3610 ---- 313.00B 257.50A 257.50A 299.00 +33.25 265.75 3620 ---- 307.50B 251.00A 251.00A 292.25 +33.00 259.25 3630 ---- 300.25B 244.75A 244.75A 285.25 +32.50 252.75 3640 ---- 293.25B 238.50A 238.50A 278.50 +32.25 246.25 3650 ---- 286.50B 232.25A 232.25A 271.75 +31.75 240.00 3660 ---- 279.50B 226.00A 226.00A 265.25 +31.50 233.75 3670 ---- 272.75B 220.00A 220.00A 258.75 +31.00 227.75 3680 ---- 266.00B 214.00A 214.00A 252.25 +30.75 221.50 3690 ---- 259.50B 208.25A 208.25A 245.75 +30.00 215.75 3700 ---- 252.75B 202.25A 202.25A 239.50 +29.75 209.75 3710 ---- 246.25B 196.75A 196.75A 233.25 +29.25 204.00 3720 ---- 240.00B 191.00A 191.00A 227.00 +28.75 198.25 3730 ---- 233.50B 185.50A 185.50A 221.00 +28.50 192.50 3740 ---- 227.25B 180.00A 180.00A 215.00 +28.00 187.00 3750 ---- 221.25B 174.75A 174.75A 209.00 +27.50 181.50 3760 ---- 215.00B 169.50A 169.50A 203.25 +27.25 176.00 3770 ---- 209.00B 164.25A 164.25A 197.50 +26.75 170.75 3780 ---- 203.25B 159.25A 159.25A 191.75 +26.25 165.50 3790 ---- 197.25B 154.25A 154.25A 186.25 +25.75 160.50 3800 ---- 191.50B 149.25A 149.25A 180.75 +25.25 155.50 3810 ---- 186.00B 144.50A 144.50A 175.50 +25.00 150.50 3820 ---- 180.50B 139.75A 139.75A 170.00 +24.25 145.75 3830 ---- 175.00B 135.25A 135.25A 165.00 +24.00 141.00 3840 ---- 169.50B 130.75A 130.75A 159.75 +23.50 136.25 3850 ---- 164.25B 126.25A 126.25A 154.75 +23.00 131.75 3860 ---- 159.00B 122.00A 122.00A 149.75 +22.50 127.25 3870 ---- 154.00B 117.75A 117.75A 145.00 +22.00 123.00 3880 132.25 149.00B 113.50A 149.00B 140.25 +21.50 1 118.75 3890 ---- 144.00B 109.50A 109.50A 135.50 +21.00 114.50 3900 ---- 139.25B 105.75A 105.75A 131.00 +20.50 110.50 3910 ---- 134.50B 101.75A 101.75A 126.50 +20.00 106.50 3920 ---- 130.00B 98.00A 98.00A 122.25 +19.75 102.50 3930 ---- 125.50B 94.50A 94.50A 118.00 +19.25 98.75 3940 ---- 121.00B 90.75A 90.75A 113.75 +18.75 95.00 3950 ---- 116.75B 87.50A 87.50A 109.75 +18.25 91.50 3960 ---- 112.50B 84.00A 84.00A 105.75 +17.75 88.00 2 3970 ---- 108.25B 80.75A 80.75A 102.00 +17.50 84.50 3980 ---- 104.25B 77.50A 77.50A 98.00 +16.75 81.25 3990 ---- 100.50B 74.50A 74.50A 94.50 +16.50 78.00 4000 ---- 96.50B 71.25A 71.25A 90.75 +15.75 2 75.00 4010 ---- 92.75B 68.50A 68.50A 87.25 +15.25 72.00 4020 ---- 89.25B 65.75A 65.75A 83.75 +14.75 69.00 4030 ---- 85.75B 63.00A 63.00A 80.50 +14.50 66.00 4040 ---- 82.25B 60.25A 60.25A 77.25 +14.00 63.25 4050 ---- 78.75B 57.75A 57.75A 74.25 +13.75 60.50 4060 ---- 75.50B 55.25A 55.25A 71.00 +13.00 58.00 4070 ---- 72.50B 52.75A 52.75A 68.25 +12.75 55.50 4080 ---- 69.50B 50.25A 50.25A 65.25 +12.25 53.00 4090 ---- 66.50B 48.00A 66.50B 62.50 +12.00 50.50 4100 ---- 63.50B 45.75A 45.75A 59.75 +11.50 48.25 4110 ---- 60.75B 43.75A 60.50B 57.25 +11.25 46.00 4120 ---- 58.00B 41.75A 41.75A 54.75 +10.75 44.00 4130 ---- 55.50B 39.75A 39.75A 52.25 +10.25 42.00 4140 ---- 53.00B 38.00A 38.00A 49.75 +9.75 40.00 4150 ---- 50.50B 36.25A 50.50B 47.50 +9.50 38.00 4160 ---- 48.25B 34.50A 34.50A 45.25 +9.00 36.25 4170 ---- 46.00B 33.00A 33.00A 43.25 +8.75 34.50 4180 ---- 43.75B 31.00A 43.75B 41.25 +8.50 32.75 4190 ---- 41.50B 29.50A 41.25B 39.25 +8.25 31.00 4200 ---- 39.50B 28.25A 39.25B 37.25 +7.75 29.50 5 4210 ---- 37.50B 26.75A 37.50B 35.50 +7.50 28.00 1 1 4220 34.25 35.75B 25.50A 34.50B 33.75 +7.25 1 26.50 15 14 4230 ---- 34.00B 24.00A 34.00B 32.00 +7.00 25.00 4240 ---- 32.25B 23.00A 32.00B 30.50 +6.75 23.75 4250 ---- 30.50B 21.75A 30.50B 28.75 +6.25 22.50 4260 ---- 28.75B 20.50A 28.75B 27.25 +6.00 21.25 2 2 4270 20.25 27.25B 19.50A 27.25B 26.00 +6.00 2 20.00 6 6 4280 ---- 25.75B 18.25A 25.75B 24.50 +5.50 19.00 8 8 4290 20.25 24.25B 17.25A 22.75B 23.25 +5.25 6 18.00 10 10 4300 18.25 23.00B 16.00 21.25B 22.00 +5.00 22 17.00 13 8 4350 14.50 17.00B 11.50 15.75B 16.50 +4.00 77 12.50 30 29 4400 10.75 13.00 8.50 12.00 12.25 +3.00 822 9.25 151 177 4450 9.00 9.00 6.50 8.25B 8.75 +2.00 7 6.75 10 31 4500 5.50 6.50B 4.90A 6.50B 6.50 +1.50 9 5.00 11 18 4600 ---- 3.20B ---- 3.20B 3.30 +.60 2.70 1 4700 ---- 1.55B ---- 1.55B 1.70 +.25 1.45 1 4800 ---- ---- ---- ---- .95 +.10 .85 4900 ---- ---- ---- ---- .55 +.05 .50 5000 ---- ---- ---- ---- .30 UNCH .30 800 ---- 3001.25B 2921.75A 2921.75A 2980.50 +51.50 2929.00 900 ---- 2902.50B 2822.75A 2822.75A 2881.50 +51.25 2830.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1597 1157 3661 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 UNCH .10 2 2200 ---- ---- ---- ---- .15 UNCH .15 2250 ---- ---- ---- ---- .15 UNCH .15 1 2300 ---- ---- ---- ---- .20 UNCH .20 2350 ---- ---- ---- ---- .20 UNCH .20 14 2400 ---- ---- ---- ---- .25 UNCH .25 2 2450 ---- ---- ---- ---- .25 -.05 .30 5 2500 ---- ---- ---- ---- .30 -.05 1 .35 16 2550 ---- ---- .35A .35A .35 -.05 .40 50 2600 ---- ---- .40A .40A .40 -.05 1 .45 8 2650 ---- ---- .45A .45A .45 -.10 .55 11 2700 ---- ---- .50A .50A .55 -.10 7 .65 39 2750 ---- ---- .60A .60A .65 -.10 .75 4 15 2800 .75 .75 .70A .70A .75 -.15 2 .90 2 46 2850 .85 1.00 .80A .95A .85 -.20 5 1.05 59 2880 ---- ---- .85A .85A .95 -.20 1.15 16 2890 1.25 1.25 .90A 1.05A 1.00 -.20 5 1.20 6 4 2900 ---- ---- .90A .90A 1.00 -.25 1.25 2 34 2910 ---- ---- .95A .95A 1.05 -.25 1.30 4 2920 ---- ---- 1.00A 1.00A 1.10 -.25 1.35 2 6 2930 ---- ---- 1.00A 1.00A 1.10 -.25 1.35 7 2940 ---- ---- 1.05A 1.05A 1.15 -.25 1.40 2 2950 ---- ---- 1.10A 1.10A 1.20 -.25 1 1.45 2 42 2960 ---- ---- 1.10A 1.10A 1.20 -.30 1.50 8 2970 ---- ---- 1.15A 1.15A 1.25 -.30 1.55 4 2980 1.25 1.40B 1.20A 1.20A 1.30 -.30 4 1.60 15 2990 ---- ---- 1.25A 1.25A 1.30 -.35 1.65 21 3000 1.25 1.50B 1.25 1.50B 1.35 -.35 2 1.70 10 77 3010 ---- ---- 1.35A 1.35A 1.40 -.35 1 1.75 9 3020 ---- ---- 1.40A 1.40A 1.45 -.35 1.80 4 3030 ---- ---- 1.40A 1.40A 1.50 -.35 1.85 12 3040 ---- ---- 1.45A 1.45A 1.55 -.35 1.90 14 3050 2.90 2.90 1.50A 1.50A 1.55 -.45 1 2.00 1 17 3060 ---- ---- 1.55A 1.55A 1.60 -.45 2.05 11 3070 ---- ---- 1.60A 1.60A 1.65 -.45 2.10 2 3080 ---- ---- 1.65A 1.65A 1.70 -.45 2.15 4 3090 ---- ---- 1.75A 1.75A 1.75 -.50 2.25 12 3100 ---- ---- 1.80A 1.80A 1.80 -.50 2.30 34 3110 ---- ---- 1.85A 1.85A 1.90 -.50 2.40 14 3120 ---- ---- 1.90A 1.90A 1.95 -.50 2.45 7 3130 ---- ---- 1.95A 1.95A 2.00 -.55 2.55 2 7 3140 ---- ---- 2.00A 2.00A 2.05 -.60 2.65 10 3150 ---- ---- 2.05A 2.05A 2.15 -.60 2.75 53 3160 ---- ---- 2.15A 2.15A 2.20 -.65 1 2.85 2 12 3170 ---- 3.00B 2.20A 2.20A 2.30 -.65 2.95 1 2 3180 ---- 3.15B 2.30A 2.30A 2.35 -.75 3.10 10 3190 ---- 3.30B 2.35A 2.35A 2.45 -.75 3.20 8 3200 2.50 3.45B 2.45A 2.45A 2.55 -.80 5 3.35 5 68 3210 ---- 3.65B 2.50A 2.50A 2.65 -.85 3.50 3 14 3220 ---- 3.85B 2.60A 2.60A 2.75 -.90 3.65 1 10 3230 ---- 4.05B 2.70A 2.70A 2.90 -.95 6 3.85 7 3240 ---- 4.30B 2.80A 2.80A 3.00 -1.05 4.05 14 3250 3.00 4.55B 2.95A 4.55B 3.15 -1.10 10 4.25 16 85 3260 ---- 4.80B 3.05A 3.05A 3.30 -1.20 4.50 4 13 3270 ---- 5.00B 3.20A 3.20A 3.50 -1.25 4.75 7 3280 ---- 5.25B 3.35A 3.35A 3.65 -1.35 5.00 31 3290 5.50 5.75B 3.50A 3.95A 3.85 -1.65 1 5.50 3 10 3300 4.75 6.00B 3.65A 3.65A 4.05 -1.70 3 5.75 13 107 3310 ---- 6.50B 3.85A 3.85A 4.30 -1.70 6.00 1 15 3320 4.75 7.00B 4.05A 4.05A 4.55 -1.95 4 6.50 45 3330 ---- 7.50B 4.25A 4.25A 4.85 -2.15 1 7.00 3 16 3340 ---- 8.00B 4.45A 4.45A 5.25 -2.25 7.50 6 17 3350 8.25 8.50B 4.70A 5.75A 5.50 -2.50 7 8.00 5 122 3360 ---- 9.25B 5.00A 5.00A 5.75 -3.00 8.75 4 15 3370 ---- 9.75B 5.50A 5.50A 6.25 -3.00 10 9.25 9 184 3380 ---- 10.50B 5.75A 10.50B 6.75 -3.25 6 10.00 96 3390 ---- 11.50B 6.00A 11.50B 7.25 -3.50 10.75 56 3400 8.25 12.25B 6.50A 12.00B 7.75 -3.75 7 11.50 10 76 3410 ---- 13.25B 7.00A 7.00A 8.25 -4.25 12.50 1 25 3420 ---- 14.25B 7.50A 14.25B 9.00 -4.50 13.50 12 3430 ---- 15.25B 8.00A 8.00A 9.50 -5.00 14.50 14 3440 ---- 16.50B 8.50A 16.50B 10.25 -5.50 15.75 1 17 3450 10.25 17.75B 9.25A 17.00B 11.00 -5.75 7 16.75 4 136 3460 ---- 19.00B 9.75A 19.00B 12.00 -6.25 18.25 5 19 3470 ---- 20.50B 10.50A 20.50B 12.75 -6.75 1 19.50 5 15 3480 11.75 22.00B 11.25A 11.25A 13.75 -7.25 4 21.00 59 115 3490 ---- 23.50B 12.25A 23.50B 15.00 -7.50 3 22.50 12 27 3500 22.75 25.25B 13.00A 17.00A 16.00 -8.25 174 24.25 44 104 3510 ---- 27.50B 14.25A 27.50B 17.25 -8.75 1 26.00 8 24 3520 ---- 29.50B 15.25A 29.50B 18.50 -9.50 2 28.00 11 26 3530 ---- 31.25B 16.25A 31.00B 20.00 -10.00 5 30.00 6 17 3540 ---- 33.25B 17.50A 33.25B 21.25 -10.75 7 32.00 3 20 3550 28.50 35.75B 18.75A 35.00B 23.00 -11.25 20 34.25 19 71 3560 26.00 38.25B 20.25A 20.25A 24.50 -12.00 16 36.50 47 55 3570 27.50 40.75B 21.75A 21.75A 26.25 -12.75 3 39.00 2 33 3580 40.50 43.50B 23.25A 27.50A 28.25 -13.25 15 41.50 59 63 3590 ---- 46.25B 25.00A 46.25B 30.25 -14.00 4 44.25 16 24 3600 45.50 49.25B 26.75A 31.50A 32.25 -15.00 51 47.25 78 169 3610 ---- 52.50B 28.75A 52.25B 34.50 -15.75 11 50.25 22 270 3620 ---- 55.50B 30.75A 55.50B 36.75 -16.50 5 53.25 14 15 3630 37.50 59.00B 33.00A 35.75A 39.25 -17.25 8 56.50 28 30 3640 ---- 62.50B 35.25A 62.25B 41.75 -18.25 7 60.00 9 25 3650 57.00 66.00B 37.50A 66.00B 44.50 -19.00 25 63.50 10 46 3660 46.50 69.75B 40.00A 40.00A 47.50 -19.75 3 67.25 3 155 3670 ---- 73.75B 42.75A 73.75B 50.50 -20.50 71.00 1 9 3680 56.00 77.75B 45.50A 45.50A 53.50 -21.50 6 75.00 18 37 3690 ---- 82.50B 48.25A 82.25B 56.75 -22.50 1 79.25 2 8 3700 93.25 93.25 51.25A 62.00 60.25 -23.25 13 83.50 40 84 3710 76.00 91.25B 54.50A 91.25B 63.75 -24.25 18 88.00 9 435 3720 94.00 96.00B 57.75A 69.00B 67.50 -25.25 4 92.75 3 12 3730 92.00 101.00B 61.25A 69.75A 71.50 -26.00 45 97.50 9 11 3740 92.75 106.50B 64.75A 104.75B 75.50 -27.00 7 102.50 6 16 3750 97.00 111.25B 68.50A 77.75A 79.75 -27.75 16 107.50 13 48 3760 92.75 116.75B 72.50A 86.00B 84.25 -28.50 6 112.75 19 33 3770 90.25 122.50B 76.75A 90.75B 88.75 -29.50 4 118.25 4 14 3780 92.00 128.25B 80.75A 99.00B 93.25 -30.50 5 123.75 2 6 3790 91.25 134.25B 85.25A 85.25A 97.75 -31.75 1 129.50 3 6 3800 115.25 140.25B 89.75A 106.25A 102.50 -33.00 23 135.50 14 30 3810 ---- 146.50B 94.75A 146.50B 107.75 -33.75 141.50 10 3820 135.50 153.00B 99.50A 99.50A 113.00 -34.75 2 147.75 1 3830 ---- 159.50B 104.75A 159.50B 118.75 -35.50 154.25 1 3840 ---- 166.25B 110.00A 166.25B 124.50 -36.25 160.75 5 3850 166.00 171.50B 115.50A 144.00B 130.50 -37.00 9 167.50 1 108 3860 136.00 178.00B 121.00A 121.00A 136.75 -37.50 1 174.25 1 10 3870 163.75 185.00B 127.00A 184.75B 143.00 -38.25 1 181.25 7 3880 ---- 192.50B 132.75A 192.50B 149.50 -39.00 188.50 5 3890 ---- 200.75B 139.00A 200.75B 156.25 -39.50 195.75 32 3900 165.50 208.50B 145.25A 159.75A 163.00 -40.25 1 203.25 11 52 3910 ---- 216.25B 151.75A 216.25B 170.00 -40.75 210.75 2 3920 ---- 222.75B 158.50A 222.75B 177.00 -41.50 218.50 2 3930 ---- 230.75B 167.75A 230.75B 184.25 -42.25 226.50 1 3940 ---- 239.75B 174.75A 239.75B 191.50 -43.00 234.50 1 3 3950 ---- 247.25B 182.00A 247.25B 199.00 -43.50 242.50 12 3960 ---- 255.50B 189.25A 255.50B 206.50 -44.25 250.75 1 3970 ---- 264.25B 196.75A 264.25B 214.25 -45.00 259.25 1 3980 ---- 272.75B 204.75A 272.25B 222.25 -45.50 267.75 3990 ---- 281.50B 212.75A 281.25B 230.25 -46.00 276.25 1 4000 264.00 290.25B 220.50A 220.50A 238.50 -46.50 1 285.00 3 4010 272.00 299.50B 228.50A 228.50A 246.75 -47.00 1 293.75 2 4020 ---- 308.25B 237.00A 307.75B 255.25 -47.50 302.75 3 4030 ---- 317.25B 245.25A 317.00B 263.75 -47.75 311.50 1 4040 ---- 326.50B 253.75A 326.00B 272.50 -48.25 320.75 4050 ---- 335.75B 262.50A 335.50B 281.25 -48.50 329.75 6 4060 ---- 345.00B 271.00A 344.50B 290.00 -49.00 339.00 2 4070 ---- 354.25B 279.75A 354.00B 299.00 -49.25 348.25 1 4080 ---- 363.25B 288.75A 362.75B 308.00 -49.50 357.50 1 4090 ---- 373.25B 297.75A 372.75B 317.25 -49.75 367.00 6 4100 ---- 382.75B 306.75A 382.25B 326.50 -49.75 376.25 13 4110 ---- 392.25B 315.75A 392.00B 335.75 -50.00 385.75 2 4120 ---- 401.75B 325.00A 401.50B 345.00 -50.25 395.25 4 4130 ---- 411.50B 334.25A 411.25B 354.50 -50.50 405.00 1 4140 ---- 421.25B 343.75A 420.75B 364.00 -50.50 414.50 1 4150 403.00 431.00B 353.00A 353.00A 373.50 -50.75 1 424.25 2 4160 ---- 440.50B 362.50A 440.25B 383.00 -50.75 433.75 2 4170 ---- 450.25B 372.00A 450.00B 392.50 -51.00 443.50 3 4180 ---- 460.25B 381.75A 459.75B 402.25 -51.00 453.25 1 4190 ---- 470.00B 391.25A 469.50B 412.00 -51.00 463.00 2 4200 ---- 479.75B 401.00A 479.50B 421.50 -51.25 472.75 5 4210 ---- 489.50B 410.50A 489.25B 431.25 -51.50 482.75 2 4220 ---- 499.50B 420.25A 499.00B 441.00 -51.50 492.50 4230 ---- 509.25B 430.00A 509.00B 451.00 -51.25 502.25 4240 ---- 519.25B 439.75A 518.75B 460.75 -51.50 512.25 4250 ---- 529.00B 449.75A 528.75B 470.50 -51.50 522.00 4260 ---- 539.00B 459.50A 538.50B 480.50 -51.50 532.00 4270 ---- 549.00B 469.25A 548.50B 490.25 -51.50 541.75 1 4280 ---- 558.75B 479.25A 558.50B 500.25 -51.50 551.75 1 4290 ---- 568.75B 489.00A 568.25B 510.00 -51.50 561.50 4300 ---- 578.50B 499.00A 578.25B 520.00 -51.50 571.50 4310 ---- 588.50B 508.75A 588.25B 529.75 -51.75 581.50 4320 ---- 598.50B 518.75A 598.00B 539.75 -51.50 591.25 4330 ---- 608.50B 528.50A 608.00B 549.75 -51.50 601.25 1 4340 ---- 618.25B 538.50A 618.00B 559.50 -51.75 611.25 4350 ---- 628.25B 548.50A 628.00B 569.50 -51.75 621.25 1 4360 ---- 638.25B 558.25A 638.00B 579.50 -51.50 631.00 4370 ---- 648.25B 568.25A 648.00B 589.50 -51.50 641.00 4380 ---- 658.25B 578.25A 657.75B 599.25 -51.75 651.00 4390 ---- 668.00B 588.00A 667.75B 609.25 -51.75 661.00 4400 ---- 677.50B 598.50A 677.50B 619.25 -51.50 670.75 5 4410 ---- 688.00B 608.50A 687.75B 629.25 -51.50 680.75 4420 ---- 698.00B 618.25A 697.50B 639.00 -51.75 690.75 4430 ---- 708.00B 628.00A 707.50B 649.00 -51.75 700.75 4440 ---- 718.00B 638.00A 717.50B 659.00 -51.50 710.50 4450 ---- 727.75B 648.25A 727.50B 669.00 -51.50 720.50 4460 ---- 737.75B 658.25A 737.50B 679.00 -51.50 730.50 4470 ---- 747.75B 668.00A 747.50B 689.00 -51.50 740.50 4480 ---- 757.75B 677.75A 757.25B 698.75 -51.75 750.50 4490 ---- 767.75B 687.75A 767.25B 708.75 -51.75 760.50 4500 ---- 777.75B 697.75A 777.25B 718.75 -51.50 770.25 3 4510 ---- 787.75B 708.00A 787.25B 728.75 -51.50 780.25 4520 ---- 797.50B 718.00A 797.25B 738.75 -51.50 790.25 2 4530 ---- 807.50B 728.50A 807.25B 748.75 -51.50 800.25 4540 ---- 817.50B 737.75A 817.25B 758.50 -51.75 810.25 2 4550 ---- 827.50B 747.50A 827.25B 768.50 -51.75 820.25 4600 ---- 877.25B 797.75A 877.00B 818.50 -51.50 870.00 4650 ---- 927.25B 847.25A 926.75B 868.25 -51.50 919.75 4700 ---- 977.00B 897.25A 976.75B 918.00 -51.50 969.50 4 4750 ---- 1027.00B 947.25A 1026.50B 968.00 -51.50 1019.50 4800 ---- 1076.75B 997.00A 1076.50B 1017.75 -51.50 1069.25 1 4900 ---- 1176.50B 1097.00A 1176.25B 1117.50 -51.50 1169.00 5000 ---- 1276.25B 1196.50A 1276.00B 1217.25 -51.50 1268.75 5100 ---- 1376.00B 1296.25A 1375.75B 1317.00 -51.50 1368.50 5200 ---- 1475.75B 1396.00A 1475.50B 1416.75 -51.50 1468.25 5300 ---- 1575.50B 1496.00A 1575.00B 1516.25 -51.50 1567.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 +.05 CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .10 +.05 .05 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .15 +.05 .10 1600 ---- ---- ---- ---- .20 +.05 .15 1 1700 ---- ---- ---- ---- .25 UNCH .25 2 1800 ---- ---- ---- ---- .35 +.05 .30 2 1900 ---- ---- ---- ---- .40 -.05 .45 2000 ---- ---- ---- ---- .55 UNCH .55 2 2100 ---- ---- ---- ---- .75 +.05 .70 2200 ---- ---- .90A .90A .95 UNCH .95 2 2250 ---- ---- .95A .95A 1.05 -.05 1.10 2 2 2300 ---- ---- 1.10A 1.10A 1.20 UNCH 1.20 1 2350 ---- ---- 1.20A 1.20A 1.35 -.05 2 1.40 5 2400 ---- ---- 1.35A 1.35A 1.50 -.05 1.55 5 2450 ---- ---- 1.50A 1.50A 1.70 -.10 1.80 2500 ---- ---- 1.65A 1.65A 1.90 -.10 2.00 1 2550 ---- ---- 1.85A 1.85A 2.10 -.15 2.25 6 2600 ---- ---- 2.10A 2.10A 2.35 -.20 2.55 8 2650 ---- ---- 2.35A 2.35A 2.65 -.20 2.85 1 14 2700 ---- ---- 2.60A 2.60A 2.95 -.25 3.20 9 2750 ---- ---- 2.90A 2.90A 3.30 -.30 3.60 9 2800 3.50 3.90B 3.25A 3.25A 3.70 -.35 1 4.05 1 70 2850 ---- ---- 3.65A 3.65A 4.15 -.45 4.60 14 19 2900 4.75 5.25B 4.10A 4.10A 4.75 -.50 4 5.25 2 26 2910 ---- ---- 4.20A 4.20A 4.90 -.60 5.50 3 5 2920 ---- ---- 4.30A 4.30A 5.00 -.50 5.50 14 2930 ---- ---- 4.45A 4.45A 5.25 -.50 1 5.75 13 2940 ---- ---- 4.55A 4.55A 5.25 -.75 6.00 24 2950 ---- ---- 4.70A 4.70A 5.50 -.75 6.25 13 2960 ---- ---- 4.80A 4.80A 5.50 -.75 6.25 2 2970 ---- ---- 4.95A 4.95A 5.75 -.75 6.50 6 2980 5.50 6.75B 5.25A 6.75B 6.00 -.75 3 6.75 2 10 2990 7.00 7.00 5.25A 6.50A 6.25 -.75 3 7.00 4 16 3000 6.50 8.00 5.50A 6.75A 6.25 -1.00 8 7.25 15 43 3010 ---- ---- 5.75A 5.75A 6.50 -1.00 7.50 4 3020 ---- ---- 6.00A 6.00A 6.75 -1.00 7.75 4 15 3030 ---- 8.25B 6.00A 6.00A 7.00 -1.00 8.00 4 3040 8.50 8.50 6.25A 7.50A 7.25 -1.00 2 8.25 2 4 3050 7.75 8.75B 6.50A 8.75B 7.50 -1.25 2 8.75 12 27 3060 ---- 9.25B 6.75A 6.75A 7.75 -1.25 9.00 13 14 3070 ---- 9.50B 7.00A 7.00A 8.00 -1.25 6 9.25 2 5 3080 ---- 10.00B 7.25A 7.25A 8.25 -1.50 8 9.75 27 33 3090 10.50 10.50 7.50A 10.25B 8.50 -1.50 8 10.00 2 23 3100 10.25 10.75B 7.75A 9.25A 9.00 -1.50 2 10.50 21 60 3110 10.50 11.25B 8.00A 11.00B 9.25 -1.75 2 11.00 14 27 3120 11.50 11.75B 8.25A 11.75B 9.50 -1.75 2 11.25 4 28 3130 8.25 12.25B 8.25 10.25A 10.00 -1.75 20 11.75 13 37 3140 10.50 12.75B 8.75A 10.25 10.25 -2.00 7 12.25 2 43 3150 9.50 13.25B 9.00 10.50 10.75 -2.00 23 12.75 6 62 3160 11.50 14.00B 9.50A 11.25 11.00 -2.50 10 13.50 29 3170 12.00 14.50B 10.00A 14.50B 11.50 -2.50 7 14.00 5 7 3180 10.75 15.00B 10.25 15.00B 12.00 -2.50 4 14.50 2 29 3190 10.50 15.75B 10.50 15.75B 12.50 -2.75 7 15.25 3 29 3200 15.75 16.50B 11.25A 13.25A 13.00 -3.00 27 16.00 19 81 3210 15.25 17.25B 11.75A 17.25B 13.50 -3.25 8 16.75 2 7 3220 12.50 18.00B 12.25A 12.25A 14.00 -3.50 3 17.50 25 11 3230 ---- 18.75B 12.75A 12.75A 14.75 -3.50 3 18.25 3 5 3240 13.00 19.50B 13.00 19.50B 15.25 -3.75 7 19.00 1 9 3250 14.00 20.75 13.75A 16.25A 16.00 -4.00 25 20.00 37 39 3260 14.25 21.50B 14.25 21.25B 16.50 -4.25 6 20.75 12 3270 15.00 22.25B 15.00 22.25B 17.25 -4.50 5 21.75 4 9 3280 20.50 23.25B 15.75A 23.25B 18.00 -4.75 9 22.75 2 14 3290 ---- 24.50B 16.25A 24.50B 18.75 -5.00 1 23.75 5 14 3300 21.75 25.50B 17.00A 19.25 19.75 -5.00 22 24.75 21 49 3310 25.50 26.50B 17.75A 20.75A 20.50 -5.50 2 26.00 11 3320 ---- 27.75B 18.50A 27.75B 21.50 -5.50 27.00 12 3330 24.50 29.00B 19.50A 22.50A 22.50 -5.75 4 28.25 3 25 3340 21.00 30.25B 20.25A 20.25A 23.50 -6.00 2 29.50 12 3350 ---- 31.75B 21.25A 31.75B 24.50 -6.25 10 30.75 9 25 3360 24.50 33.00B 22.25A 24.75 25.50 -6.75 4 32.25 2 6 3370 33.50 34.50B 23.25A 34.50B 26.50 -7.00 14 33.50 38 3380 24.25 36.00B 24.25 36.00B 27.75 -7.25 2 35.00 4 17 3390 34.50 37.75B 25.25A 31.00B 29.00 -7.50 5 36.50 4 15 3400 34.00 39.25B 26.50A 30.25A 30.25 -8.00 21 38.25 14 66 3410 ---- 41.00B 27.50A 41.00B 31.50 -8.25 1 39.75 1 6 3420 40.00 42.75B 28.75A 28.75A 32.75 -8.75 3 41.50 10 11 3430 ---- 44.50B 30.00A 44.50B 34.25 -9.00 7 43.25 6 10 3440 ---- 46.50B 31.25A 46.50B 35.75 -9.25 3 45.00 9 9 3450 ---- 48.50B 32.75A 48.25B 37.25 -9.75 2 47.00 18 25 3460 ---- 50.50B 34.00A 50.50B 38.75 -10.25 16 49.00 16 20 3470 40.00 52.50 35.50A 40.00A 40.25 -10.75 45 51.00 17 32 3480 55.50 55.50 37.00A 54.75B 42.00 -11.00 21 53.00 8 14 3490 ---- 57.00B 38.75A 56.75B 43.75 -11.50 9 55.25 19 22 3500 51.25 59.25B 40.25A 45.25A 45.50 -12.00 223 57.50 38 314 3510 ---- 61.75B 42.00A 61.50B 47.50 -12.25 15 59.75 3 8 3520 ---- 64.00B 43.75A 64.00B 49.25 -12.75 8 62.00 4 11 3530 ---- 66.50B 45.50A 66.50B 51.25 -13.25 10 64.50 3 13 3540 ---- 69.25B 47.50A 69.25B 53.25 -13.75 1 67.00 11 3550 61.50 72.25B 49.50A 55.00A 55.50 -14.25 3 69.75 7 20 3560 ---- 74.75B 51.50A 74.50B 57.75 -14.75 8 72.50 3 263 3570 ---- 77.50B 53.50A 77.25B 60.00 -15.25 39 75.25 1 44 3580 ---- 80.25B 55.75A 80.25B 62.25 -15.75 78.00 2 33 3590 ---- 84.00B 57.75A 84.00B 64.75 -16.25 81.00 1 29 3600 ---- 86.50B 60.25A 86.25B 67.25 -16.75 4 84.00 20 58 3610 ---- 90.00B 62.50A 89.50B 69.75 -17.50 2 87.25 7 3620 ---- 92.75B 65.00A 92.75B 72.50 -17.75 90.25 122 3630 ---- 96.00B 67.50A 96.00B 75.25 -18.50 1 93.75 144 3640 ---- 99.50B 70.00A 99.50B 78.00 -19.00 3 97.00 100 3650 ---- 103.00B 72.75A 103.00B 81.00 -19.50 4 100.50 23 3660 ---- 106.75B 75.50A 106.75B 84.00 -20.00 1 104.00 2 4 3670 ---- 110.50B 78.25A 110.50B 87.00 -20.75 2 107.75 5 11 3680 91.25 114.25B 81.25A 81.25A 90.25 -21.25 3 111.50 434 3690 102.75 118.50B 84.25A 117.25B 93.50 -21.75 2 115.25 1 3700 119.00 122.25B 87.50A 122.25B 96.75 -22.50 7 119.25 8 77 3710 ---- 126.50B 90.50A 126.25B 100.25 -23.00 123.25 6 2 3720 130.25 130.75B 94.00A 94.00A 104.00 -23.25 1 127.25 10 5 3730 ---- 135.00B 97.25A 135.00B 107.50 -24.00 131.50 2 3740 ---- 139.50B 100.75A 139.50B 111.50 -24.50 1 136.00 1 1 3750 127.00 144.00B 104.50A 144.00B 115.25 -25.00 6 140.25 12 15 3760 126.25 148.75B 108.00A 127.50B 119.25 -25.75 11 145.00 4 4 3770 ---- 153.50B 112.00A 153.50B 123.50 -26.00 149.50 1 3780 ---- 158.50B 115.75A 158.50B 127.75 -26.50 154.25 2 2 3790 122.75 163.50B 119.75A 119.75A 132.00 -27.25 2 159.25 1 6 3800 128.50 168.50B 124.00A 146.25B 136.50 -27.75 6 164.25 4 42 3810 ---- 174.00B 128.25A 174.00B 141.00 -28.50 169.50 3820 154.50 179.25B 132.50A 132.50A 145.75 -29.00 1 174.75 1 1 3830 ---- 184.75B 137.00A 184.75B 150.50 -29.50 180.00 4 5 3840 ---- 190.25B 141.50A 190.25B 155.25 -30.25 1 185.50 3 3850 ---- 196.00B 146.25A 196.00B 160.25 -31.00 1 191.25 4 3860 192.50 202.00B 151.00A 163.50A 165.50 -31.50 1 197.00 3 3870 ---- 208.00B 156.00A 208.00B 170.75 -32.00 202.75 1 3880 ---- 214.00B 161.00A 214.00B 176.00 -32.75 208.75 1 3890 ---- 220.25B 166.25A 220.25B 181.50 -33.50 215.00 1 3900 198.75 226.50B 171.50A 189.00B 187.25 -33.75 12 221.00 4 3 3910 ---- 233.00B 177.00A 233.00B 193.00 -34.50 227.50 3920 ---- 239.50B 182.50A 239.50B 198.75 -35.25 234.00 1 3 3930 ---- 246.25B 188.25A 246.25B 204.75 -35.75 240.50 3940 ---- 253.00B 194.00A 253.00B 210.75 -36.25 247.00 3 3950 ---- 259.25B 200.00A 259.25B 217.00 -37.00 254.00 1 3960 ---- 264.75B 206.00A 264.75B 223.50 -37.25 260.75 3970 ---- 271.50B 212.25A 271.50B 229.75 -38.00 267.75 3980 ---- 279.50B 218.50A 279.25B 236.50 -38.25 274.75 3990 ---- 286.50B 224.75A 286.00B 243.00 -39.00 282.00 4000 ---- 293.75B 231.25A 293.75B 250.00 -39.25 289.25 3 4010 ---- 301.25B 238.00A 300.75B 256.75 -40.00 296.75 2 4020 ---- 308.75B 244.75A 308.50B 263.75 -40.50 304.25 4030 ---- 316.25B 251.50A 315.75B 271.00 -40.75 311.75 4040 ---- 324.25B 260.25A 324.00B 278.25 -41.25 319.50 4050 ---- 331.75B 267.50A 331.75B 285.50 -41.75 327.25 4060 ---- 340.00B 274.50A 339.75B 293.00 -42.00 335.00 4070 ---- 348.00B 282.00A 347.75B 300.50 -42.50 343.00 4080 ---- 356.25B 289.50A 356.25B 308.25 -42.75 351.00 4090 ---- 364.25B 297.00A 364.00B 316.00 -43.00 359.00 4100 ---- 372.75B 304.50A 372.75B 323.75 -43.50 367.25 10 4110 ---- 381.00B 312.50A 380.75B 331.75 -43.75 375.50 4120 ---- 389.50B 320.50A 389.25B 339.75 -44.00 383.75 5 4130 ---- 398.00B 328.50A 397.75B 347.75 -44.50 392.25 4140 ---- 406.50B 336.25A 406.25B 356.00 -44.75 400.75 1 4150 ---- 415.25B 344.50A 415.25B 364.25 -45.25 409.50 86 4160 ---- 424.00B 352.75A 423.75B 372.50 -45.50 418.00 1 4170 ---- 432.75B 361.00A 432.50B 381.00 -45.75 426.75 4180 ---- 441.50B 369.50A 441.25B 389.50 -46.00 435.50 4190 ---- 450.50B 377.75A 450.25B 398.00 -46.50 444.50 4200 ---- 459.50B 386.25A 459.25B 406.50 -47.00 453.50 1 4210 ---- 468.75B 394.75A 468.50B 415.25 -47.00 462.25 4220 ---- 477.50B 403.50A 477.25B 424.00 -47.50 471.50 4230 ---- 486.75B 412.25A 486.50B 432.75 -47.75 480.50 4240 ---- 496.00B 421.25A 495.50B 441.75 -48.00 489.75 4250 ---- 505.25B 430.00A 504.75B 450.75 -48.00 498.75 1 4260 ---- 514.50B 439.00A 514.00B 459.75 -48.25 508.00 4270 ---- 522.75B 448.00A 522.75B 468.75 -48.50 517.25 4280 ---- 533.25B 457.00A 533.00B 477.75 -49.00 526.75 4290 ---- 542.50B 466.00A 542.25B 487.00 -49.00 536.00 4300 ---- 552.00B 475.25A 551.50B 496.25 -49.25 545.50 1 1 4310 ---- 561.50B 484.50A 561.00B 505.50 -49.50 555.00 4320 ---- 571.00B 493.75A 570.75B 514.75 -49.50 564.25 4330 ---- 581.00B 503.00A 580.75B 524.25 -49.50 573.75 4350 ---- 599.50B 521.75A 599.25B 543.00 -50.00 593.00 4400 ---- 647.75B 569.25A 647.50B 590.50 -50.50 641.00 8 4450 ---- 696.50B 617.25A 696.25B 639.00 -50.75 689.75 4500 ---- 745.50B 666.50A 745.25B 687.75 -51.00 738.75 1 4600 ---- 844.25B 764.75A 843.75B 786.00 -51.25 837.25 7 4700 ---- 943.25B 863.50A 943.00B 885.00 -51.25 936.25 1 4800 ---- 1042.25B 962.50A 1042.00B 984.00 -51.50 1035.50 1 4900 ---- 1141.50B 1061.75A 1141.25B 1083.25 -51.50 1134.75 5000 ---- 1241.00B 1161.25A 1240.75B 1182.75 -51.25 1234.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 -.05 .15 1100 ---- ---- ---- ---- .20 UNCH .20 1200 ---- ---- ---- ---- .25 -.05 .30 1300 ---- ---- ---- ---- .35 UNCH .35 1400 ---- ---- ---- ---- .45 -.05 .50 1500 ---- ---- ---- ---- .60 UNCH .60 1600 ---- ---- ---- ---- .70 -.05 .75 1700 ---- ---- ---- ---- .90 UNCH .90 1800 ---- ---- ---- ---- 1.15 +.05 1.10 1900 ---- ---- ---- ---- 1.45 +.05 1.40 1 2000 ---- ---- 1.70A 1.70A 1.80 +.05 1.75 2100 ---- ---- 2.05A 2.05A 2.25 +.05 2.20 2200 ---- ---- 2.50A 2.50A 2.75 UNCH 2.75 2250 ---- ---- ---- 2.70A 3.05 UNCH ---- 2300 ---- ---- 3.00A 3.00A 3.35 -.05 3.40 2350 ---- ---- 3.25A 3.25A 3.70 -.05 3.75 2400 ---- ---- 3.60A 3.60A 4.05 -.10 4.15 2450 ---- ---- 3.95A 3.95A 4.45 -.15 4.60 1 1 2500 ---- ---- 4.35A 4.35A 4.90 -.10 5.00 2550 ---- ---- 4.85A 4.85A 5.50 -.25 5.75 1 1 2600 ---- ---- 5.50A 5.50A 6.00 -.25 6.25 2650 5.50 7.00B 5.50 7.00B 6.75 -.25 1 7.00 1 1 2700 7.75 7.75 6.75A 7.75 7.50 -.25 7 7.75 1 1 2750 ---- ---- 7.50A 7.50A 8.25 -.50 8.75 1 2800 ---- ---- 8.25A 8.25A 9.25 -.75 3 10.00 2 2850 ---- 11.50B 9.25A 9.25A 10.50 -.75 3 11.25 2 2 2900 11.50 13.00B 10.50A 10.50A 11.75 -1.00 8 12.75 7 13 2950 15.00 15.50 12.00A 14.00A 13.50 -1.25 13 14.75 31 35 3000 15.75 17.75 13.75A 15.00 15.50 -1.75 54 17.25 121 137 3010 ---- ---- ---- 14.00A 15.75 UNCH ---- 3020 16.75 16.75 16.75 17.00B 16.25 UNCH 2 ---- 3030 ---- ---- ---- 15.00A 16.75 UNCH ---- 3040 14.75 20.25 14.75 17.75A 17.25 -2.25 15 19.50 3050 20.25 20.50B 15.75A 18.25A 17.75 -2.25 28 20.00 55 92 3060 16.00 21.00B 16.00 21.00B 18.25 -2.50 5 20.75 3070 17.50 21.75B 16.75A 21.75B 18.75 -2.50 22 21.25 3080 19.50 22.50B 17.25A 19.75B 19.50 -2.50 15 22.00 3090 21.50 23.25B 17.75A 19.75B 20.00 -2.75 714 22.75 3100 20.50 24.00B 18.25A 21.00A 20.50 -3.00 47 23.50 9 19 3110 ---- 24.75B 18.75A 24.50B 21.25 -3.00 3 24.25 3120 22.00 25.50B 19.50 25.50B 21.75 -3.25 4 25.00 2 2 3130 22.00 26.50B 20.00A 26.50B 22.50 -3.50 9 26.00 1 8 3140 23.50 27.25B 20.75A 27.25B 23.25 -3.50 16 26.75 6 8 3150 25.25 28.25B 21.50A 28.25B 24.00 -3.75 1 27.75 7 5 3160 ---- 29.25B 22.00A 29.25B 24.75 -3.75 28.50 2 19 3170 ---- 30.25B 22.75A 30.25B 25.50 -4.00 29.50 3180 ---- 31.25B 23.50A 31.25B 26.25 -4.25 30.50 3190 ---- 32.25B 24.25A 32.25B 27.00 -4.50 1 31.50 2 1 3200 28.00 33.25B 25.00A 28.00 28.00 -4.75 7 32.75 2 2 3210 ---- 34.50B 25.75A 34.50B 28.75 -5.00 33.75 3220 ---- 35.50B 26.75A 35.50B 29.75 -5.25 35.00 1 3230 ---- 36.75B 27.50A 36.75B 30.75 -5.25 36.00 3240 28.50 38.00B 28.25A 28.25A 31.75 -5.50 1 37.25 3250 ---- 39.25B 29.25A 39.25B 32.75 -5.75 38.50 1 3260 30.25 40.50B 30.25 40.25B 33.75 -6.00 1 39.75 3270 41.25 42.00B 31.25A 41.75B 34.75 -6.50 1 41.25 3280 ---- 43.25B 32.50A 43.25B 36.00 -6.50 42.50 3 3 3290 43.00 44.75B 33.25A 41.50B 37.25 -6.75 2 44.00 3 3 3300 43.75 46.25B 34.50A 46.25B 38.50 -7.00 7 45.50 3 3 3310 ---- 47.75B 35.50A 47.75B 39.75 -7.25 47.00 3320 43.00 49.50B 37.00A 49.50B 41.00 -7.50 1 48.50 1 1 3330 42.00 51.25B 38.00A 51.00B 42.25 -8.00 1 50.25 3340 ---- 53.00B 39.50A 53.00B 43.75 -8.25 52.00 1 1 3350 ---- 54.75B 40.50A 54.50B 45.00 -8.50 1 53.50 3360 ---- 56.25B 42.25A 56.25B 46.50 -8.75 1 55.25 3370 53.25 58.25B 43.25A 48.25A 48.00 -9.25 1 57.25 1 3380 ---- 60.25B 45.00A 60.25B 49.50 -9.50 59.00 2 3390 ---- 62.25B 46.50A 62.25B 51.25 -9.75 61.00 3400 ---- 64.75B 47.75A 64.50B 53.00 -10.00 1 63.00 3410 50.50 66.50B 49.75A 66.25B 54.50 -10.50 2 65.00 3420 ---- 68.50B 51.00A 68.25B 56.50 -10.50 67.00 3430 ---- 70.75B 52.75A 70.50B 58.25 -11.00 69.25 3440 56.25 73.00B 54.50A 65.25B 60.00 -11.50 2 71.50 3450 ---- 75.25B 56.25A 75.00B 62.00 -11.75 1 73.75 3460 ---- 77.75B 58.25A 77.50B 64.00 -12.00 76.00 3470 ---- 80.00B 60.00A 80.00B 66.00 -12.50 78.50 3480 ---- 82.50B 61.75A 82.50B 68.00 -13.00 81.00 1 3490 ---- 85.25B 64.25A 85.00B 70.25 -13.25 83.50 3500 ---- 87.75B 66.25A 87.75B 72.50 -13.50 86.00 2 2 3510 ---- 90.50B 68.25A 90.50B 74.75 -14.00 88.75 3520 ---- 93.25B 70.50A 93.00B 77.00 -14.25 91.25 3530 ---- 96.00B 72.50A 96.00B 79.50 -14.50 94.00 3540 ---- 99.00B 75.00A 98.75B 82.00 -15.00 97.00 1 3550 ---- 101.75B 77.25A 101.75B 84.50 -15.25 99.75 1 1 3560 ---- 105.50B 79.50A 105.50B 87.00 -15.75 102.75 3570 ---- 108.00B 82.00A 107.75B 89.50 -16.25 105.75 3580 ---- 111.00B 84.75A 111.00B 92.25 -16.75 109.00 3590 ---- 114.75B 87.25A 114.25B 95.00 -17.00 112.00 3600 ---- 118.00B 90.00A 117.75B 98.00 -17.25 1 115.25 1 2 3610 ---- 121.00B 92.75A 121.00B 100.75 -18.00 118.75 3620 ---- 124.50B 95.50A 124.50B 103.75 -18.25 122.00 3630 ---- 128.00B 98.25A 128.00B 107.00 -18.50 125.50 3640 ---- 131.50B 101.25A 131.50B 110.00 -19.00 129.00 3650 ---- 135.25B 104.00A 135.25B 113.25 -19.25 132.50 3660 ---- 139.00B 107.25A 139.00B 116.50 -19.75 136.25 3670 ---- 142.75B 110.25A 142.75B 119.75 -20.25 140.00 3680 ---- 146.75B 113.50A 146.75B 123.25 -20.75 144.00 3690 ---- 150.75B 116.75A 150.75B 126.75 -21.00 147.75 3700 ---- 154.75B 120.00A 154.75B 130.25 -21.50 151.75 3710 ---- 159.00B 123.50A 159.00B 134.00 -22.00 156.00 3720 ---- 163.25B 127.00A 163.25B 137.75 -22.25 160.00 3730 ---- 167.75B 130.50A 167.75B 141.50 -22.75 164.25 3740 ---- 172.25B 134.25A 172.25B 145.50 -23.25 168.75 3750 ---- 176.75B 138.00A 176.75B 149.50 -23.50 173.00 3760 ---- 181.25B 141.75A 181.25B 153.50 -24.00 177.50 3770 ---- 186.00B 145.75A 186.00B 157.75 -24.50 182.25 3780 ---- 190.75B 149.75A 190.75B 162.00 -25.00 187.00 3790 ---- 195.75B 153.75A 195.75B 166.25 -25.50 191.75 3800 ---- 200.75B 158.00A 200.75B 170.75 -25.75 196.50 3810 ---- 205.75B 162.25A 205.75B 175.25 -26.25 201.50 3820 ---- 211.00B 166.50A 211.00B 179.75 -26.75 206.50 3830 ---- 216.25B 171.00A 216.25B 184.50 -27.25 211.75 3840 ---- 221.50B 175.50A 221.50B 189.25 -27.75 1 217.00 3850 ---- 227.00B 180.00A 227.00B 194.00 -28.25 222.25 3860 ---- 232.50B 184.75A 232.50B 199.00 -28.75 227.75 3870 ---- 238.25B 189.50A 238.25B 204.25 -29.00 233.25 3880 ---- 244.00B 194.50A 243.75B 209.25 -29.75 239.00 3890 ---- 249.75B 199.50A 249.75B 214.50 -30.25 244.75 3900 ---- 255.75B 204.50A 255.75B 220.00 -30.50 250.50 3910 ---- 261.75B 209.75A 261.75B 225.50 -31.00 256.50 3920 ---- 268.00B 215.00A 268.00B 231.00 -31.50 262.50 3930 ---- 274.25B 220.50A 274.25B 236.50 -32.00 268.50 3940 ---- 280.50B 226.00A 280.50B 242.25 -32.50 274.75 3950 ---- 287.00B 231.50A 287.00B 248.00 -33.00 281.00 3960 ---- 293.50B 237.25A 293.50B 254.00 -33.50 287.50 3970 ---- 300.00B 243.00A 300.00B 260.00 -34.00 294.00 3980 ---- 306.75B 248.75A 306.75B 266.25 -34.25 300.50 3990 ---- 313.50B 254.75A 313.50B 272.25 -35.00 1 307.25 4000 ---- 320.25B 260.75A 320.25B 278.75 -35.25 314.00 4010 ---- 325.50B 267.00A 325.00B 285.00 -36.00 321.00 4020 ---- 332.50B 273.25A 332.50B 291.50 -36.25 327.75 4030 ---- 339.25B 279.50A 339.00B 298.00 -36.75 334.75 4040 ---- 346.75B 286.00A 346.75B 304.75 -37.25 342.00 4050 ---- 354.00B 292.50A 354.00B 311.50 -37.75 349.25 4060 ---- 361.25B 299.25A 360.75B 318.50 -38.00 356.50 4070 ---- 368.50B 306.00A 368.25B 325.25 -38.50 363.75 4080 ---- 376.00B 312.75A 375.75B 332.25 -39.00 371.25 4090 ---- 383.75B 321.75A 383.50B 339.50 -39.25 378.75 4100 ---- 391.25B 328.25A 391.00B 346.75 -39.75 386.50 4110 ---- 399.25B 335.25A 399.00B 354.00 -40.00 394.00 4120 ---- 407.00B 342.75A 406.75B 361.25 -40.50 401.75 4130 ---- 415.00B 350.00A 414.75B 368.75 -41.00 409.75 4140 ---- 423.00B 357.25A 422.75B 376.25 -41.25 417.50 4150 ---- 431.00B 365.50A 430.75B 384.00 -41.50 425.50 4160 ---- 439.25B 372.75A 439.00B 391.75 -42.00 433.75 4170 ---- 447.25B 380.00A 447.00B 399.50 -42.25 441.75 4180 ---- 455.75B 388.25A 455.50B 407.25 -42.75 450.00 4190 ---- 464.00B 396.00A 463.75B 415.25 -43.00 458.25 4200 ---- 472.50B 403.50A 472.00B 423.25 -43.25 466.50 4210 ---- 480.75B 412.00A 480.50B 431.25 -43.75 475.00 4220 ---- 489.50B 420.00A 489.00B 439.50 -44.00 483.50 4230 ---- 498.00B 427.75A 497.75B 447.50 -44.50 492.00 4240 ---- 506.50B 436.00A 506.50B 456.00 -44.50 500.50 4250 ---- 515.25B 444.25A 515.00B 464.25 -44.75 509.00 4260 ---- 524.00B 452.50A 523.75B 472.75 -45.00 517.75 4270 ---- 532.75B 460.75A 532.75B 481.00 -45.50 526.50 4280 ---- 541.75B 469.25A 541.25B 489.75 -45.50 535.25 4290 ---- 550.50B 477.75A 550.25B 498.25 -45.75 544.00 4300 ---- 559.50B 486.50A 559.25B 506.75 -46.25 553.00 4350 ---- 605.00B 530.00A 604.75B 551.00 -47.25 598.25 4400 ---- 651.25B 575.00A 651.00B 596.00 -48.50 644.50 4450 ---- 698.25B 621.00A 698.00B 642.25 -49.25 691.50 4500 ---- 746.00B 668.00A 745.75B 689.25 -49.75 739.00 4600 ---- 843.00B 763.75A 842.75B 785.25 -50.50 835.75 4700 ---- 940.75B 861.00A 940.25B 882.75 -50.75 933.50 4800 ---- 1039.25B 960.00A 1039.00B 981.00 -51.00 1032.00 4900 ---- 1137.75B 1058.25A 1137.50B 1079.50 -51.25 1130.75 5000 ---- 1236.75B 1157.00A 1236.25B 1178.25 -51.25 1229.50 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2431 1590 8146 EX1 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2785.00B 2722.50A 2722.50A 2779.41 +51.90 2727.50 1100 ---- 2685.00B 2622.50A 2622.50A 2679.41 +51.90 2627.50 1200 ---- 2585.00B 2523.75A 2523.75A 2579.41 +51.90 2527.50 1300 ---- 2485.00B 2422.50A 2422.50A 2479.41 +51.90 2427.50 1400 ---- 2385.00B 2323.75A 2323.75A 2379.41 +51.90 2327.50 1500 ---- 2285.00B 2223.75A 2223.75A 2279.41 +51.90 2227.50 1600 ---- 2185.00B 2123.75A 2123.75A 2179.41 +51.90 2127.50 1700 ---- 2085.00B 2022.50A 2022.50A 2079.41 +51.90 2027.50 1800 ---- 1985.00B 1922.50A 1922.50A 1979.41 +51.90 1927.50 1900 ---- 1885.00B 1822.50A 1822.50A 1879.41 +51.90 1827.50 2000 ---- 1785.00B 1722.50A 1722.50A 1779.41 +51.90 1727.50 2100 ---- 1685.00B 1623.75A 1623.75A 1679.41 +51.90 1627.50 2200 ---- 1585.00B 1523.75A 1523.75A 1579.41 +51.90 1527.50 2250 ---- 1535.00B 1473.75A 1473.75A 1529.41 +51.90 1477.50 2300 ---- 1485.00B 1423.75A 1423.75A 1479.41 +51.90 1427.50 2350 ---- 1435.00B 1373.75A 1373.75A 1429.41 +51.90 1377.50 2400 ---- 1385.00B 1323.75A 1323.75A 1379.41 +51.90 1327.50 2450 ---- 1335.00B 1273.75A 1273.75A 1329.41 +51.90 1277.50 2500 ---- 1285.00B 1223.75A 1223.75A 1279.41 +51.90 1227.50 2550 ---- 1235.00B 1173.75A 1173.75A 1229.41 +51.65 1177.75 2600 ---- 1185.00B 1123.75A 1123.75A 1179.41 +51.65 1127.75 2650 ---- 1135.00B 1073.75A 1073.75A 1129.41 +51.65 1077.75 2700 ---- 1085.00B 1023.75A 1023.75A 1079.41 +51.65 1027.75 2750 ---- 1035.00B 973.75A 973.75A 1029.41 +51.65 977.75 2800 ---- 985.00B 922.50A 922.50A 979.41 +51.65 927.75 2850 ---- 935.00B 873.75A 873.75A 929.41 +51.65 877.75 2880 ---- 905.00B 842.50A 842.50A 899.41 +51.65 847.75 2890 ---- 895.00B 833.75A 833.75A 889.41 +51.65 837.75 2900 ---- 885.00B 823.75A 823.75A 879.41 +51.65 827.75 2910 ---- 875.00B 812.50A 812.50A 869.41 +51.65 817.75 2920 ---- 865.00B 803.75A 803.75A 859.41 +51.65 807.75 2930 ---- 855.00B 793.75A 793.75A 849.41 +51.65 797.75 2940 ---- 845.00B 783.75A 783.75A 839.41 +51.65 787.75 2950 ---- 835.00B 773.75A 773.75A 829.41 +51.65 777.75 2960 ---- 825.00B 763.75A 763.75A 819.41 +51.65 767.75 2970 ---- 815.00B 753.75A 753.75A 809.41 +51.65 757.75 2980 ---- 805.00B 743.75A 743.75A 799.41 +51.65 747.75 2990 ---- 795.00B 733.75A 733.75A 789.41 +51.65 737.75 3000 ---- 785.00B 722.50A 722.50A 779.41 +51.65 727.75 3010 ---- 775.00B 713.75A 713.75A 769.41 +51.65 717.75 3020 ---- 765.00B 703.75A 703.75A 759.41 +51.65 707.75 3030 ---- 755.00B 693.75A 693.75A 749.41 +51.65 697.75 3040 ---- 745.00B 683.75A 683.75A 739.41 +51.65 687.75 3050 ---- 735.00B 673.75A 673.75A 729.41 +51.65 677.75 3060 ---- 725.00B 663.75A 663.75A 719.41 +51.65 667.75 3070 ---- 715.00B 653.75A 653.75A 709.41 +51.65 657.75 3080 ---- 705.00B 643.75A 643.75A 699.41 +51.65 647.75 3090 ---- 695.00B 633.75A 633.75A 689.41 +51.65 637.75 3100 ---- 685.00B 623.75A 623.75A 679.41 +51.65 627.75 3110 ---- 675.00B 613.75A 613.75A 669.41 +51.65 617.75 3120 ---- 665.00B 603.75A 603.75A 659.41 +51.65 607.75 3130 ---- 655.00B 593.75A 593.75A 649.41 +51.65 597.75 3140 ---- 645.00B 583.75A 583.75A 639.41 +51.65 587.75 3150 ---- 635.00B 572.50A 572.50A 629.41 +51.65 577.75 3160 ---- 625.00B 563.75A 563.75A 619.41 +51.65 567.75 3170 ---- 615.00B 553.75A 553.75A 609.41 +51.65 557.75 3180 ---- 605.00B 543.75A 543.75A 599.41 +51.65 547.75 3190 ---- 595.00B 533.75A 533.75A 589.41 +51.65 537.75 3200 ---- 585.00B 523.75A 523.75A 579.41 +51.65 527.75 3210 ---- 575.00B 513.75A 513.75A 569.41 +51.65 517.75 3220 ---- 565.00B 503.75A 503.75A 559.41 +51.65 507.75 3230 ---- 555.00B 493.75A 493.75A 549.41 +51.65 497.75 3240 ---- 545.00B 483.75A 483.75A 539.41 +51.65 487.75 3250 ---- 535.00B 472.50A 472.50A 529.41 +51.65 477.75 3260 ---- 525.00B 463.75A 463.75A 519.41 +51.65 467.75 3270 ---- 515.00B 452.50A 452.50A 509.41 +51.65 457.75 3280 ---- 505.00B 443.75A 443.75A 499.41 +51.65 447.75 3290 ---- 495.00B 433.75A 433.75A 489.41 +51.65 437.75 3300 ---- 485.00B 423.75A 423.75A 479.41 +51.65 427.75 3310 ---- 475.00B 413.75A 413.75A 469.41 +51.65 417.75 3320 ---- 465.00B 402.50A 402.50A 459.41 +51.65 407.75 3330 ---- 455.00B 392.50A 392.50A 449.41 +51.65 397.75 3340 ---- 445.00B 382.50A 382.50A 439.41 +51.65 387.75 3350 ---- 435.00B 372.50A 372.50A 429.41 +51.65 377.75 3360 ---- 425.00B 362.50A 362.50A 419.41 +51.65 367.75 3365 ---- ---- ---- 378.75A 414.41 UNCH ---- 3370 ---- 415.00B 352.50A 352.50A 409.41 +51.65 357.75 3375 ---- ---- ---- 368.75A 404.41 UNCH ---- 3380 ---- 405.00B 342.50A 342.50A 399.41 +51.65 347.75 3385 ---- ---- ---- 358.75A 394.41 UNCH ---- 3390 ---- 395.00B 332.50A 332.50A 389.41 +51.65 337.75 3395 ---- 390.50B 329.50A 329.50A 384.41 +51.65 332.75 3400 ---- 385.50B 322.50A 322.50A 379.41 +51.65 327.75 1 3405 ---- 379.75B 317.25A 317.25A 374.41 +51.65 322.75 3410 ---- 375.50B 312.50A 312.50A 369.41 +51.65 317.75 3415 ---- 370.00B 307.50A 307.50A 364.41 +51.65 312.75 3420 ---- 365.50B 302.50A 302.50A 359.41 +51.65 307.75 3425 ---- 359.75B 297.50A 297.50A 354.41 +51.65 302.75 3430 ---- 355.00B 292.50A 292.50A 349.41 +51.65 297.75 3435 ---- 349.75B 287.25A 287.25A 344.41 +51.65 292.75 3440 ---- 345.00B 282.50A 282.50A 339.41 +51.65 287.75 3445 ---- 340.50B 279.25A 279.25A 334.41 +51.65 282.75 3450 ---- 335.50B 272.50A 272.50A 329.41 +51.65 277.75 3455 ---- 330.50B 267.50A 267.50A 324.41 +51.65 272.75 3460 ---- 325.00B 264.00A 264.00A 319.41 +51.65 267.75 3465 ---- 320.50B 259.00A 259.00A 314.41 +51.65 262.75 3470 ---- 315.00B 254.00A 254.00A 309.41 +51.65 257.75 3475 ---- 309.75B 249.00A 249.00A 304.41 +51.65 252.75 3480 ---- 305.00B 244.00A 244.00A 299.41 +51.65 247.75 3485 ---- 299.75B 237.00A 237.00A 294.41 +51.65 242.75 3490 ---- 295.00B 234.00A 234.00A 289.41 +51.65 237.75 3495 ---- 290.00B 229.00A 229.00A 284.41 +51.65 232.75 3500 ---- 285.00B 224.00A 224.00A 279.41 +51.65 227.75 1 3505 ---- 280.00B 219.00A 219.00A 274.41 +51.65 222.75 3510 ---- 275.00B 214.00A 214.00A 269.41 +51.65 217.75 3515 ---- 269.75B 209.00A 209.00A 264.41 +51.65 212.75 3520 ---- 264.75B 204.00A 204.00A 259.41 +51.65 207.75 3525 ---- 260.00B 199.00A 199.00A 254.41 +51.65 202.75 3530 ---- 255.00B 192.50A 192.50A 249.41 +51.65 197.75 3535 ---- 250.25B 187.50A 187.50A 244.41 +51.65 192.75 3540 ---- 245.00B 183.75A 183.75A 239.41 +51.65 187.75 3545 ---- 240.00B 179.00A 179.00A 234.41 +51.40 183.00 3550 ---- 235.00B 174.25A 174.25A 229.41 +51.40 178.00 1 3555 ---- 230.25B 169.00A 169.00A 224.41 +51.40 173.00 3560 ---- 225.25B 164.00A 164.00A 219.41 +51.40 168.00 3565 ---- 220.25B 159.00A 159.00A 214.41 +51.40 163.00 3570 ---- 215.00B 154.00A 154.00A 209.41 +51.40 158.00 3575 ---- 210.00B 149.00A 149.00A 204.41 +51.40 153.00 3580 ---- 205.00B 144.00A 144.00A 199.41 +51.40 148.00 3585 ---- 200.25B 137.75A 137.75A 194.41 +51.40 143.00 3590 ---- 195.00B 132.50A 132.50A 189.41 +51.15 138.25 4 3595 ---- 190.50B 127.50A 127.50A 184.41 +51.15 133.25 3600 ---- 185.25B 122.75A 122.75A 179.41 +51.15 128.25 4 3605 ---- 180.50B 118.00A 118.00A 174.41 +50.90 123.50 3610 145.00 175.50B 114.75A 175.25B 169.41 +50.90 2 118.50 3 3615 ---- 170.25B 109.75A 109.75A 164.41 +50.65 113.75 3620 ---- 165.50B 103.50A 103.50A 159.41 +50.40 109.00 9 1 3625 157.75 160.25B 100.00A 119.00A 154.41 +50.15 3 104.25 3 3 3630 ---- 155.25B 95.25A 95.25A 149.41 +49.90 99.50 9 3 3635 ---- 150.25B 89.25A 89.25A 144.41 +49.40 95.00 3640 ---- 145.25B 86.25A 86.25A 139.41 +48.90 90.50 1 3645 83.25 140.25B 80.75A 139.75B 134.41 +48.40 1 86.00 3650 ---- 135.50B 76.25A 76.25A 129.41 +47.90 2 81.50 2 1 3655 ---- 131.00B 72.00A 72.00A 124.41 +47.15 77.25 3660 91.00 125.25B 69.25A 124.75B 119.41 +46.40 2 73.00 3 91 3665 ---- 120.25B 65.50A 65.50A 114.41 +45.40 69.00 3 2 3670 67.75 115.75B 60.50A 115.75B 109.41 +44.40 3 65.00 4 3 3675 ---- 110.75B 56.50A 56.50A 104.41 +43.40 61.00 3680 ---- 106.00B 53.50A 53.50A 99.41 +42.15 57.25 7 4 3685 ---- 101.00B 49.75A 49.75A 94.41 +40.65 53.75 3690 49.50 96.25B 47.25A 95.75B 89.41 +39.15 2 50.25 4 2 3695 ---- 91.75B 44.00A 44.00A 84.41 +37.65 46.75 3700 39.00 100.00 24.00 43.00 79.41 +35.90 21 43.50 63 29 3705 ---- 81.75B 17.25A 17.25A 74.41 +33.90 40.50 34 12 3710 28.00 77.00B 14.00A 14.00A 69.41 +31.90 2 37.50 26 3715 ---- 73.00B 11.00A 11.00A 64.41 +29.90 1 34.50 24 1 3720 34.50 68.50B 8.50A 56.00 59.41 +27.65 54 31.75 22 8 3725 29.00 69.50 6.50A 6.50A 54.41 +25.40 69 29.00 60 4 3730 26.00 68.00 4.65A 40.00 49.41 +22.90 99 26.50 99 11 3735 12.00 55.25B 3.35A 30.00 44.41 +20.15 47 24.25 21 2 3740 16.50 51.25B 2.40A 12.25A 39.41 +17.40 115 22.00 62 13 3745 33.00 54.50 1.65A 22.00 34.41 +14.40 56 20.00 62 15 3750 10.00 48.00B 1.10A 48.00B 29.41 +11.40 267 18.00 110 30 3755 26.50 42.75 .75A 20.00 24.41 +8.15 72 16.25 25 4 3760 15.00 42.00 .55A 10.25 19.41 +4.90 79 14.50 57 21 3765 22.50 34.75B .40A 3.45A 14.41 +1.40 43 13.00 34 7 3770 10.00 31.50B .30 1.50A 9.41 -2.05 264 11.50 33 18 3775 15.25 28.00B .25A .40A 4.41 -5.80 115 10.25 41 22 3780 10.00 28.50B .10 .10 .00 -9.00 97 9.00 50 28 3785 15.00 25.00B .10A 2.10B .00 -8.00 65 8.00 20 4 3790 10.25 22.50B .10A 1.15B .00 -7.00 93 7.00 32 145 3795 11.00 19.00B .10 .35B .00 -6.00 16 6.00 6 3 3800 3.65 16.00B .05 .15B .00 -5.25 505 5.25 240 93 3805 3.00 13.00 .10A .10A .00 -4.50 32 4.50 11 7 3810 4.85 10.50B .10A .10A .00 -3.90 30 3.90 18 18 3815 2.00 8.75B .10A 2.10B .00 -3.35 16 3.35 26 9 3820 3.00 7.00B .10A .10A .00 -2.85 77 2.85 22 26 3825 4.00 6.00B .10 .15B .00 -2.40 23 2.40 17 8 3830 4.00 4.95B .10A .10A .00 -2.05 33 2.05 43 17 3835 2.85 4.15B .05 .05 .00 -1.75 23 1.75 11 7 3840 .35 3.45B .05A .05A .00 -1.45 41 1.45 18 8 3845 .75 2.85B .05A .05A .00 -1.25 3 1.25 4 9 3850 1.30 2.40B .10 .10 .00 -1.05 45 1.05 74 62 3855 ---- 1.90B .10A 1.90B .00 -.85 1 .85 4 15 3860 .65 1.50 .10A .10A .00 -.70 4 .70 3 11 3865 .05 1.20B .05 .10A .00 -.60 12 .60 7 14 3870 .15 .90B .05A .05A .00 -.50 7 .50 27 12 3875 .10 .75B .10 .10 .00 -.40 2 .40 17 12 3880 ---- .55B .05A .55B .00 -.35 .35 6 17 3885 .10 .40B .10 .10 .00 -.30 2 .30 4 5 3890 .50 .50 .10 .10 .00 -.25 2 .25 22 295 3895 .05 .20B .05 .20B .00 -.20 1 .20 5 3900 .30 .30 .05 .05 .00 -.20 14 .20 256 57 3905 ---- ---- .05A .05A .00 -.15 .15 5 8 3910 ---- ---- .10A .10A .00 -.15 .15 6 59 3915 ---- ---- .10A .10A .00 -.15 .15 2 2 3920 ---- ---- ---- ---- .00 -.10 .10 12 35 3925 ---- ---- ---- ---- .00 -.10 .10 3 11 3930 ---- ---- ---- ---- .00 -.10 1 .10 7 12 3935 ---- ---- ---- ---- .00 -.05 .05 4 6 3940 .10 .10 .10 .10 .00 -.05 1 .05 5 280 3945 ---- ---- ---- ---- .00 -.05 1 .05 3 6 3950 .05 .05 .05 .05 .00 -.05 5 .05 139 170 3955 ---- ---- ---- ---- .00 -.05 1 .05 4 3960 .05 .05 .05 .05 .00 -.05 1 .05 1 12 3965 ---- ---- ---- ---- .00 -.05 .05 2 3970 .05 .05 .05 .05 .00 -.05 1 .05 6 45 3975 ---- ---- ---- ---- .00 -.05 .05 5 14 3980 ---- ---- ---- ---- .00 UNCH 1 CAB 1 15 3985 ---- ---- ---- ---- .00 UNCH CAB 5 3990 ---- ---- ---- ---- .00 UNCH CAB 8 3995 ---- ---- ---- ---- .00 UNCH CAB 5 2 4000 .05 .05 .05 .05 .00 UNCH 12 CAB 2 141 4005 ---- ---- ---- ---- .00 UNCH CAB 2 4010 ---- ---- ---- ---- .00 UNCH CAB 7 4 4015 ---- ---- ---- ---- .00 UNCH CAB 2 4020 ---- ---- ---- ---- .00 UNCH CAB 4 6 4025 ---- ---- ---- ---- .00 UNCH 8 CAB 17 4030 .05 .10 .05 .10 .00 UNCH 11 CAB 35 4035 ---- ---- ---- ---- .00 UNCH CAB 4 4040 ---- ---- ---- ---- .00 UNCH CAB 15 4045 ---- ---- ---- ---- .00 UNCH CAB 11 4050 ---- ---- ---- ---- .00 UNCH CAB 6 9 4055 ---- ---- ---- ---- .00 UNCH CAB 4 4060 ---- ---- ---- ---- .00 UNCH CAB 36 4065 ---- ---- ---- ---- .00 UNCH CAB 4070 ---- ---- ---- ---- .00 UNCH 5 CAB 15 4075 ---- ---- ---- ---- .00 UNCH CAB 1 4080 ---- ---- ---- ---- .00 UNCH CAB 2 13 4085 ---- ---- ---- ---- .00 UNCH CAB 4 4090 ---- ---- ---- ---- .00 UNCH CAB 6 4095 ---- ---- ---- ---- .00 UNCH CAB 10 4100 ---- ---- ---- ---- .00 UNCH CAB 29 4105 ---- ---- ---- ---- .00 UNCH CAB 4110 ---- ---- ---- ---- .00 UNCH CAB 12 30 4120 ---- ---- ---- ---- .00 UNCH CAB 1 4130 ---- ---- ---- ---- .00 UNCH CAB 4140 ---- ---- ---- ---- .00 UNCH CAB 4150 ---- ---- ---- ---- .00 UNCH CAB 1 4160 ---- ---- ---- ---- .00 UNCH CAB 4170 ---- ---- ---- ---- .00 UNCH CAB 4180 ---- ---- ---- ---- .00 UNCH CAB 4190 ---- ---- ---- ---- .00 UNCH CAB 4200 ---- ---- ---- ---- .00 UNCH CAB 2 4210 ---- ---- ---- ---- .00 UNCH CAB 4220 ---- ---- ---- ---- .00 UNCH CAB 4230 ---- ---- ---- ---- .00 UNCH CAB 4240 ---- ---- ---- ---- .00 UNCH CAB 4250 ---- ---- ---- ---- .00 UNCH CAB 1 4260 ---- ---- ---- ---- .00 UNCH CAB 4270 ---- ---- ---- ---- .00 UNCH CAB 4280 ---- ---- ---- ---- .00 UNCH CAB 4290 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH CAB 1 4400 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 2985.00B 2922.50A 2922.50A 2979.41 +51.90 2927.50 900 ---- 2885.00B 2822.50A 2822.50A 2879.41 +51.90 2827.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2511 1992 2305 EX1 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 5 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 4 2600 ---- ---- ---- ---- .00 UNCH CAB 1 2650 ---- ---- ---- ---- .00 UNCH CAB 2 2700 ---- ---- ---- ---- .00 UNCH CAB 1 2750 ---- ---- ---- ---- .00 UNCH CAB 10 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2880 ---- ---- ---- ---- .00 UNCH CAB 2890 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 4 2910 ---- ---- ---- ---- .00 UNCH CAB 2920 ---- ---- ---- ---- .00 UNCH CAB 2930 ---- ---- ---- ---- .00 UNCH CAB 2940 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 2960 ---- ---- ---- ---- .00 UNCH CAB 2970 ---- ---- ---- ---- .00 UNCH CAB 2980 ---- ---- ---- ---- .00 UNCH CAB 2 2990 ---- ---- ---- ---- .00 UNCH CAB 1 3000 ---- ---- ---- ---- .00 UNCH CAB 51 3010 ---- ---- ---- ---- .00 UNCH CAB 3020 ---- ---- ---- ---- .00 UNCH CAB 3030 ---- ---- ---- ---- .00 UNCH CAB 3040 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 2 3060 ---- ---- ---- ---- .00 UNCH CAB 3 3070 ---- ---- ---- ---- .00 UNCH CAB 3080 ---- ---- ---- ---- .00 UNCH CAB 3090 ---- ---- ---- ---- .00 UNCH CAB 2 3100 ---- ---- ---- ---- .00 UNCH CAB 1 3110 ---- ---- ---- ---- .00 UNCH CAB 3120 ---- ---- ---- ---- .00 UNCH CAB 3130 ---- ---- ---- ---- .00 UNCH CAB 3140 ---- ---- ---- ---- .00 UNCH CAB 1 3150 ---- ---- ---- ---- .00 UNCH CAB 7 3160 ---- ---- ---- ---- .00 UNCH CAB 3170 ---- ---- ---- ---- .00 UNCH CAB 1 3180 ---- ---- ---- ---- .00 UNCH CAB 3190 ---- ---- ---- ---- .00 UNCH CAB 3200 ---- ---- ---- ---- .00 UNCH CAB 85 3210 ---- ---- ---- ---- .00 UNCH CAB 4 3220 ---- ---- ---- ---- .00 UNCH CAB 3230 ---- ---- ---- ---- .00 UNCH CAB 2 3240 ---- ---- ---- ---- .00 UNCH CAB 3250 ---- ---- ---- ---- .00 UNCH CAB 28 3260 ---- ---- ---- ---- .00 UNCH CAB 1 3270 ---- ---- ---- ---- .00 UNCH CAB 3280 ---- ---- ---- ---- .00 UNCH CAB 2 3290 ---- ---- ---- ---- .00 UNCH CAB 3300 ---- ---- ---- ---- .00 UNCH CAB 11 3310 ---- ---- ---- ---- .00 UNCH CAB 2 3320 ---- ---- ---- ---- .00 UNCH CAB 5 3330 ---- ---- ---- ---- .00 UNCH CAB 1 3340 ---- ---- ---- ---- .00 UNCH CAB 1 3350 ---- ---- ---- ---- .00 UNCH CAB 2 9 3360 ---- ---- ---- ---- .00 UNCH CAB 6 3365 ---- ---- ---- .10A .00 UNCH ---- 3370 ---- ---- ---- ---- .00 UNCH CAB 4 3375 ---- ---- ---- .10A .00 UNCH ---- 3380 ---- ---- ---- ---- .00 UNCH CAB 3 3385 ---- ---- ---- .10A .00 UNCH ---- 3390 ---- ---- ---- ---- .00 UNCH CAB 13 3395 ---- ---- ---- ---- .00 UNCH CAB 3400 ---- ---- ---- ---- .00 UNCH CAB 17 3405 ---- ---- ---- ---- .00 -.05 .05 3410 ---- ---- ---- ---- .00 -.05 .05 2 3415 ---- ---- ---- ---- .00 -.05 .05 3420 ---- ---- ---- ---- .00 -.05 .05 5 3425 ---- ---- ---- ---- .00 -.05 .05 3430 ---- ---- ---- ---- .00 -.05 .05 3435 ---- ---- ---- ---- .00 -.05 .05 3440 ---- ---- ---- ---- .00 -.05 .05 1 3445 ---- ---- ---- ---- .00 -.05 .05 3450 ---- ---- ---- ---- .00 -.05 .05 25 3455 ---- ---- ---- ---- .00 -.05 .05 3460 ---- ---- ---- ---- .00 -.05 .05 8 3465 ---- ---- ---- ---- .00 -.05 .05 3470 ---- ---- ---- ---- .00 -.05 .05 3475 ---- ---- ---- ---- .00 -.05 .05 3480 ---- ---- ---- ---- .00 -.05 .05 1 3485 ---- ---- ---- ---- .00 -.05 .05 3490 ---- ---- ---- ---- .00 -.05 .05 1 3495 ---- ---- ---- ---- .00 -.05 .05 1 3500 ---- ---- ---- ---- .00 -.05 .05 237 3505 ---- ---- ---- ---- .00 -.10 .10 6 3510 ---- ---- ---- ---- .00 -.10 .10 1 3515 ---- ---- ---- ---- .00 -.10 .10 3520 ---- ---- ---- ---- .00 -.10 .10 1 1 3525 ---- ---- ---- ---- .00 -.10 .10 3530 ---- ---- ---- ---- .00 -.10 .10 2 3 3535 ---- ---- ---- ---- .00 -.10 .10 4 3540 ---- ---- .10A .10A .00 -.15 .15 1 3545 ---- ---- .10A .10A .00 -.15 .15 3550 ---- ---- .10A .10A .00 -.15 .15 3 9 3555 ---- ---- .10A .10A .00 -.20 .20 3560 .05 .05 .05 .05 .00 -.20 2 .20 11 3565 ---- ---- .10A .10A .00 -.25 .25 1 3570 ---- ---- .10A .10A .00 -.25 .25 3 5 3575 ---- ---- .10A .10A .00 -.30 .30 3 3 3580 ---- ---- .10A .10A .00 -.35 .35 4 3585 ---- ---- .10A .10A .00 -.40 .40 3590 ---- ---- .05A .05A .00 -.45 1 .45 11 15 3595 ---- ---- .10A .10A .00 -.50 .50 3600 ---- ---- .10A .10A .00 -.60 2 .60 15 35 3605 ---- ---- .10A .10A .00 -.75 .75 2 3610 .10 .10 .05 .05 .00 -.90 10 .90 9 13 3615 ---- ---- .10A .10A .00 -1.05 1.05 1 4 3620 ---- ---- .10A .10A .00 -1.30 1.30 4 7 3625 ---- ---- .10A .10A .00 -1.55 1 1.55 5 3630 1.00 1.30 .10A .10A .00 -1.85 82 1.85 2 95 3635 ---- ---- .10A .10A .00 -2.25 2.25 2 1 3640 ---- ---- .10A .10A .00 -2.65 1 2.65 4 44 3645 ---- ---- .10A .10A .00 -3.20 2 3.20 11 36 3650 2.00 3.85B .10A .10A .00 -3.80 42 3.80 72 45 3655 4.00 4.00 .10A .10A .00 -4.50 8 4.50 11 11 3660 1.95 5.75B .10A .10A .00 -5.25 17 5.25 15 53 3665 7.50 7.50 .10A .10A .00 -6.25 17 6.25 16 3 3670 9.00 9.75B .10A 1.70B .00 -7.25 18 7.25 53 30 3675 9.75 11.00B .10A .10A .00 -8.25 24 8.25 35 25 3680 5.00 13.00B .10A .10A .00 -9.50 28 9.50 35 36 3685 2.50 12.25B .10 .10 .00 -11.00 3 11.00 8 5 3690 14.00 15.50B .05 .05 .00 -12.50 21 12.50 47 17 3695 11.00 15.75B .10 .10 .00 -14.00 36 14.00 44 24 3700 18.00 18.00 .10A .10A .00 -15.75 601 15.75 801 675 3705 20.00 20.00 .10 .10 .00 -17.75 25 17.75 24 8 3710 30.00 30.00 .10A .10A .00 -19.75 78 19.75 133 99 3715 28.00 28.00 .10A .10A .00 -21.75 52 21.75 418 55 3720 28.75 36.00B .05 .05 .00 -24.00 305 24.00 77 36 3725 32.00 32.75B .10A .10A .00 -26.25 527 26.25 99 22 3730 28.50 31.50B .10 .10 .00 -28.75 377 28.75 193 20 3735 34.50 34.75B .05A 4.10B .00 -31.50 283 31.50 22 10 3740 23.00 38.00B .05 .05 .00 -34.25 159 34.25 71 13 3745 25.00 40.25B .10A .10A .00 -37.25 52 37.25 67 18 3750 46.00 46.00 .10A .10A .00 -40.25 223 40.25 96 73 3755 28.25 46.50B .10A 4.20B .00 -43.50 79 43.50 14 9 3760 47.00 51.00B .10A .10A .00 -46.75 74 46.75 38 15 3765 24.00 54.50B .15A .15A .00 -50.25 54 50.25 262 114 3770 55.25 58.00B .45A .45A .00 -53.75 58 53.75 32 157 3775 44.25 62.00B .10A 6.00B .00 -57.50 45 57.50 31 11 3780 63.50 66.00B 4.05A 7.50 .59 -60.65 72 61.25 43 22 3785 75.00 75.00 6.50A 26.00B 5.59 -59.65 35 65.25 14 4 3790 18.00 72.50B 7.75A 25.00 10.59 -58.65 19 69.25 33 9 3795 52.00 78.00B 9.25A 24.75B 15.59 -57.65 8 73.25 4 5 3800 47.50 82.25B 11.00A 30.00 20.59 -56.90 73 77.50 60 296 3805 60.00 86.50B 13.25A 70.00 25.59 -56.15 10 81.75 4 8 3810 23.00 89.75B 15.50A 49.25 30.59 -55.40 10 86.00 46 44 3815 62.75 95.25B 18.50A 49.75 35.59 -54.90 14 90.50 10 15 3820 100.00 100.00 21.50A 92.00 40.59 -54.40 7 95.00 18 12 3825 49.00 105.00B 32.00 32.00 45.59 -54.15 3 99.75 5 13 3830 55.00 109.50B 45.00 86.25B 50.59 -53.65 5 104.25 3 17 3835 42.00 114.25B 42.00 52.25 55.59 -53.40 4 109.00 8 51 3840 56.50 119.00B 56.50 96.00B 60.59 -53.15 4 113.75 4 287 3845 ---- 122.25B 61.75A 120.50B 65.59 -52.90 1 118.50 2 7 3850 105.00 127.00B 66.00 70.00 70.59 -52.65 22 123.25 19 48 3855 112.25 131.75B 70.75A 74.00 75.59 -52.40 3 128.00 8 22 3860 86.00 138.25B 75.75A 77.75A 80.59 -52.40 7 133.00 2 79 3865 86.75 141.75B 80.50A 83.50A 85.59 -52.15 1 137.75 1 5 3870 90.00 148.00B 85.75A 85.75A 90.59 -52.15 3 142.75 5 39 3875 106.00 151.25B 90.50A 106.00 95.59 -52.15 1 147.75 6 9 3880 112.00 156.50B 95.75A 135.75B 100.59 -51.90 6 152.50 3 87 3885 ---- 161.50B 100.25A 159.50B 105.59 -51.90 157.50 2 10 3890 119.00 167.75B 104.75A 121.00B 110.59 -51.90 1 162.50 280 3895 ---- 173.25B 110.00A 173.25B 115.59 -51.90 167.50 3 21 3900 183.00 183.00 115.00A 139.50 120.59 -51.90 8 172.50 18 43 3905 ---- 182.75B 120.00A 182.25B 125.59 -51.90 5 177.50 7 3910 150.00 186.50B 125.00A 128.50A 130.59 -51.90 1 182.50 3 5 3915 ---- 192.75B 130.00A 192.50B 135.59 -51.65 187.25 1 3920 165.00 196.50B 134.75A 165.00 140.59 -51.65 1 192.25 3 3925 ---- 201.00B 139.75A 201.00B 145.59 -51.65 1 197.25 3 3930 ---- 206.50B 145.25A 205.50B 150.59 -51.65 202.25 3935 ---- 211.25B 149.75A 210.50B 155.59 -51.65 207.25 3940 ---- 217.50B 155.00A 217.25B 160.59 -51.65 212.25 3945 ---- 222.50B 159.50A 222.25B 165.59 -51.65 217.25 3950 ---- 227.50B 164.50A 227.25B 170.59 -51.65 222.25 21 3955 ---- 232.50B 170.00A 232.25B 175.59 -51.65 227.25 3960 ---- 237.50B 174.50A 237.25B 180.59 -51.65 232.25 4 3965 ---- 242.50B 180.00A 242.25B 185.59 -51.65 237.25 3970 ---- 247.75B 184.50A 247.50B 190.59 -51.65 242.25 3975 ---- 251.25B 189.50A 249.50B 195.59 -51.65 247.25 3980 ---- 256.25B 194.50A 254.50B 200.59 -51.65 252.25 3985 ---- 261.25B 200.00A 259.50B 205.59 -51.65 257.25 3990 ---- 266.25B 204.50A 264.50B 210.59 -51.65 262.25 3995 ---- 271.25B 209.50A 269.50B 215.59 -51.65 267.25 4000 270.00 276.25B 215.00A 215.00A 220.59 -51.65 1 272.25 4 16 4005 ---- 281.25B 220.25A 279.50B 225.59 -51.65 277.25 4010 ---- 286.25B 225.00A 284.50B 230.59 -51.65 282.25 4015 ---- 292.50B 230.00A 292.25B 235.59 -51.65 287.25 4020 ---- 296.25B 235.00A 295.50B 240.59 -51.65 292.25 4025 ---- 301.25B 240.25A 300.50B 245.59 -51.65 297.25 4030 ---- 307.50B 245.00A 307.25B 250.59 -51.65 302.25 4035 ---- 312.50B 250.25A 312.25B 255.59 -51.65 307.25 4040 ---- 316.25B 255.00A 315.50B 260.59 -51.65 312.25 4045 ---- 321.25B 260.00A 320.50B 265.59 -51.65 317.25 4050 ---- 326.25B 265.00A 325.50B 270.59 -51.65 322.25 4055 ---- 332.50B 270.25A 332.25B 275.59 -51.65 327.25 4060 ---- 336.25B 275.00A 335.50B 280.59 -51.65 332.25 4065 ---- 341.25B 280.00A 340.50B 285.59 -51.65 337.25 4070 ---- 346.25B 285.00A 345.50B 290.59 -51.65 342.25 1 1 4075 ---- 352.50B 290.00A 352.50B 295.59 -51.65 347.25 4080 ---- 357.50B 295.25A 357.25B 300.59 -51.65 352.25 4085 ---- 362.50B 300.00A 362.25B 305.59 -51.65 357.25 4090 ---- 367.50B 305.00A 367.25B 310.59 -51.65 362.25 4095 ---- 372.50B 310.00A 372.25B 315.59 -51.65 367.25 4100 ---- 376.25B 315.00A 375.50B 320.59 -51.65 372.25 1 1 4105 ---- 382.50B 320.00A 382.25B 325.59 -51.65 377.25 4110 ---- 386.25B 325.00A 385.50B 330.59 -51.65 382.25 4120 ---- 397.50B 335.25A 397.25B 340.59 -51.65 392.25 4130 ---- 406.25B 345.00A 405.50B 350.59 -51.65 402.25 4140 ---- 416.25B 355.00A 415.50B 360.59 -51.65 412.25 4150 ---- 427.50B 365.00A 427.25B 370.59 -51.65 422.25 4160 ---- 436.25B 375.00A 435.50B 380.59 -51.65 432.25 4170 ---- 446.25B 385.00A 445.50B 390.59 -51.65 442.25 4180 ---- 456.25B 395.00A 455.50B 400.59 -51.65 452.25 4190 ---- 466.25B 405.00A 465.50B 410.59 -51.65 462.25 4200 ---- 477.50B 415.00A 477.25B 420.59 -51.65 472.25 4210 ---- 487.50B 425.00A 487.25B 430.59 -51.65 482.25 4220 ---- 497.50B 435.00A 497.25B 440.59 -51.65 492.25 4230 ---- 506.25B 445.00A 505.50B 450.59 -51.65 502.25 4240 ---- 516.25B 455.00A 515.50B 460.59 -51.65 512.25 4250 ---- 527.50B 465.00A 527.25B 470.59 -51.65 522.25 4260 ---- 536.25B 475.00A 535.50B 480.59 -51.65 532.25 4270 ---- 546.25B 485.00A 545.50B 490.59 -51.65 542.25 4280 ---- 557.50B 495.00A 557.25B 500.59 -51.65 552.25 4290 ---- 567.50B 505.00A 567.25B 510.59 -51.65 562.25 4300 ---- 576.25B 515.00A 575.50B 520.59 -51.65 572.25 4350 ---- 626.25B 565.00A 625.50B 570.59 -51.65 622.25 4400 ---- 676.25B 615.00A 675.50B 620.59 -51.65 672.25 4450 ---- 726.25B 665.00A 725.50B 670.59 -51.65 722.25 4500 ---- 777.50B 715.00A 777.25B 720.59 -51.65 772.25 4600 ---- 877.50B 815.00A 877.25B 820.59 -51.65 872.25 4700 ---- 977.50B 915.00A 977.25B 920.59 -51.65 972.25 4800 ---- 1076.25B 1015.00A 1075.50B 1020.59 -51.65 1072.25 4900 ---- 1177.50B 1115.00A 1177.25B 1120.59 -51.65 1172.25 5000 ---- 1276.25B 1215.00A 1275.50B 1220.59 -51.40 1272.00 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3633 3119 3956 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2799.00B 2718.50A 2718.50A 2777.50 +52.00 2725.50 1100 ---- 2698.75B 2618.50A 2618.50A 2677.50 +52.00 2625.50 1200 ---- 2598.50B 2518.75A 2518.75A 2577.50 +51.75 2525.75 1300 ---- 2499.00B 2418.75A 2418.75A 2477.75 +52.00 2425.75 1400 ---- 2399.25B 2318.75A 2318.75A 2377.75 +52.00 2325.75 1500 ---- 2299.00B 2219.00A 2219.00A 2277.75 +51.75 2226.00 1600 ---- 2199.50B 2119.00A 2119.00A 2178.00 +52.00 2126.00 1700 ---- 2099.00B 2019.00A 2019.00A 2078.00 +52.00 2026.00 1800 ---- 1999.25B 1919.00A 1919.00A 1978.00 +51.75 1926.25 1900 ---- 1899.50B 1819.25A 1819.25A 1878.25 +52.00 1826.25 2000 ---- 1799.50B 1719.25A 1719.25A 1778.25 +52.00 1726.25 2100 ---- 1699.75B 1619.25A 1619.25A 1678.25 +51.75 1626.50 2200 ---- 1599.50B 1519.25A 1519.25A 1578.25 +51.75 1526.50 2250 ---- 1549.50B 1469.50A 1469.50A 1528.50 +52.00 1476.50 2300 ---- 1500.00B 1419.50A 1419.50A 1478.50 +52.00 1426.50 2350 ---- 1449.75B 1369.50A 1369.50A 1428.50 +52.00 1376.50 2400 ---- 1400.00B 1319.50A 1319.50A 1378.50 +51.75 1326.75 2450 ---- 1350.00B 1269.50A 1269.50A 1328.50 +51.75 1276.75 2500 ---- 1299.75B 1219.50A 1219.50A 1278.50 +51.75 1226.75 2550 ---- 1249.75B 1169.75A 1169.75A 1228.50 +51.75 1176.75 2600 ---- 1199.75B 1119.75A 1119.75A 1178.75 +52.00 1126.75 2650 ---- 1150.25B 1069.75A 1069.75A 1128.75 +51.75 1077.00 2700 ---- 1100.00B 1019.75A 1019.75A 1078.75 +51.75 1027.00 2750 ---- 1050.25B 969.75A 969.75A 1028.75 +51.75 977.00 2800 ---- 1000.00B 920.00A 920.00A 978.75 +51.75 927.00 2850 ---- 949.75B 870.00A 870.00A 928.75 +51.50 877.25 2880 ---- 919.75B 840.00A 840.00A 899.00 +51.75 847.25 2890 ---- 909.75B 830.00A 830.00A 889.00 +51.75 837.25 2900 ---- 899.75B 820.00A 820.00A 879.00 +51.75 827.25 2910 ---- 890.00B 810.00A 810.00A 869.00 +51.75 817.25 2920 ---- 880.00B 800.00A 800.00A 859.00 +51.75 807.25 2930 ---- 870.25B 790.00A 790.00A 849.00 +51.75 797.25 2940 ---- 860.25B 780.00A 780.00A 839.00 +51.75 787.25 2950 ---- 850.25B 770.00A 770.00A 829.00 +51.75 777.25 2960 ---- 840.25B 760.00A 760.00A 819.00 +51.75 767.25 2970 ---- 830.25B 750.00A 750.00A 809.00 +51.75 757.25 2980 ---- 820.25B 740.00A 740.00A 799.00 +51.75 747.25 2990 ---- 810.50B 730.25A 730.25A 789.00 +51.75 737.25 3000 ---- 800.50B 720.25A 720.25A 779.00 +51.75 727.25 3010 ---- 790.50B 710.25A 710.25A 769.00 +51.50 717.50 3020 ---- 780.50B 700.25A 700.25A 759.00 +51.50 707.50 3030 ---- 770.25B 690.25A 690.25A 749.25 +51.75 697.50 3040 ---- 760.25B 680.25A 680.25A 739.25 +51.75 687.50 3050 ---- 750.25B 670.25A 670.25A 729.25 +51.75 677.50 3060 ---- 740.25B 660.25A 660.25A 719.25 +51.75 667.50 3070 ---- 730.00B 650.25A 650.25A 709.25 +51.75 657.50 3080 ---- 720.00B 640.25A 640.25A 699.25 +51.75 647.50 3090 ---- 710.25B 630.25A 630.25A 689.25 +51.75 637.50 3100 ---- 700.00B 620.25A 620.25A 679.25 +51.75 627.50 3110 ---- 690.25B 610.25A 610.25A 669.25 +51.75 617.50 3120 ---- 680.50B 600.25A 600.25A 659.25 +51.75 607.50 3130 ---- 670.50B 590.25A 590.25A 649.25 +51.50 597.75 3140 ---- 660.75B 580.50A 580.50A 639.25 +51.50 587.75 3150 ---- 650.50B 570.50A 570.50A 629.25 +51.50 577.75 3160 ---- 640.50B 560.50A 560.50A 619.25 +51.50 567.75 3170 ---- 630.75B 550.50A 550.50A 609.25 +51.50 557.75 3180 ---- 620.75B 540.50A 540.50A 599.25 +51.50 547.75 3190 ---- 610.50B 530.50A 530.50A 589.50 +51.75 537.75 3200 ---- 600.50B 520.50A 520.50A 579.50 +51.75 527.75 3210 ---- 590.50B 510.50A 510.50A 569.50 +51.75 517.75 3220 ---- 580.50B 500.50A 500.50A 559.50 +51.50 508.00 3230 ---- 570.25B 490.50A 490.50A 549.50 +51.50 498.00 3240 ---- 561.00B 480.50A 480.50A 539.50 +51.50 488.00 3250 ---- 551.00B 470.50A 470.50A 529.50 +51.50 478.00 3260 ---- 541.25B 460.75A 460.75A 519.50 +51.50 468.00 3270 ---- 531.25B 450.75A 450.75A 509.50 +51.50 458.00 3280 ---- 521.25B 440.75A 440.75A 499.50 +51.50 448.00 3290 ---- 511.25B 430.75A 430.75A 489.50 +51.25 438.25 3300 ---- 501.25B 420.75A 420.75A 479.50 +51.25 428.25 3 3310 ---- 491.25B 410.75A 410.75A 469.50 +51.25 418.25 3320 ---- 481.25B 401.75A 401.75A 459.50 +51.25 408.25 3330 ---- 471.50B 391.00A 391.00A 449.75 +51.50 398.25 3340 ---- 461.50B 381.00A 381.00A 439.75 +51.25 388.50 3350 ---- 451.50B 371.50A 371.50A 429.75 +51.25 378.50 3360 ---- 441.50B 361.00A 361.00A 419.75 +51.25 368.50 3365 ---- ---- ---- 356.25A 414.75 UNCH ---- 3370 ---- 431.50B 351.25A 351.25A 409.75 +51.00 358.75 3375 ---- ---- ---- 346.25A 404.75 UNCH ---- 3380 ---- 421.50B 341.25A 341.25A 399.75 +51.00 348.75 3385 ---- ---- ---- 336.25A 394.75 UNCH ---- 3390 ---- 411.75B 331.25A 331.25A 389.75 +50.75 339.00 3395 ---- 406.75B 326.50A 326.50A 384.75 +50.75 334.00 3400 ---- 401.75B 322.00A 322.00A 379.75 +50.75 329.00 3405 ---- 396.75B 316.50A 316.50A 374.75 +50.50 324.25 3410 ---- 391.75B 311.50A 311.50A 370.00 +50.75 319.25 3415 ---- 386.50B 306.75A 306.75A 365.00 +50.75 314.25 3420 ---- 381.75B 301.75A 301.75A 360.00 +50.50 309.50 3425 ---- 376.75B 296.75A 296.75A 355.00 +50.50 304.50 3430 ---- 372.00B 292.00A 292.00A 350.00 +50.50 299.50 3435 ---- 367.00B 287.00A 287.00A 345.00 +50.25 294.75 3440 ---- 362.00B 282.25A 282.25A 340.00 +50.25 289.75 3445 ---- 357.00B 277.25A 277.25A 335.25 +50.25 285.00 3450 ---- 352.00B 273.25A 273.25A 330.25 +50.00 280.25 3455 ---- 347.00B 267.50A 267.50A 325.25 +50.00 275.25 3460 ---- 342.25B 262.75A 262.75A 320.25 +49.75 270.50 3465 ---- 337.25B 257.75A 257.75A 315.25 +49.50 265.75 3470 ---- 332.25B 253.00A 253.00A 310.50 +49.75 260.75 3475 ---- 327.25B 248.25A 248.25A 305.50 +49.50 256.00 3480 ---- 322.50B 243.50A 243.50A 300.50 +49.25 251.25 3485 ---- 317.50B 238.75A 238.75A 295.75 +49.25 246.50 3490 ---- 312.50B 234.00A 234.00A 290.75 +49.00 241.75 3495 ---- 307.75B 229.50A 229.50A 285.75 +48.75 237.00 3500 ---- 302.75B 224.50A 224.50A 281.00 +48.50 232.50 3 3505 ---- 297.75B 219.75A 219.75A 276.00 +48.25 227.75 3510 ---- 293.00B 215.00A 215.00A 271.25 +48.25 223.00 3515 ---- 288.00B 210.50A 210.50A 266.25 +47.75 218.50 3520 ---- 283.25B 205.75A 205.75A 261.50 +47.50 214.00 1 3525 ---- 278.25B 201.25A 201.25A 256.75 +47.50 209.25 3530 ---- 273.50B 196.75A 196.75A 251.75 +47.00 204.75 3535 ---- 268.50B 192.25A 192.25A 247.00 +46.75 200.25 3540 ---- 263.75B 187.75A 187.75A 242.25 +46.25 196.00 3545 ---- 258.75B 183.25A 183.25A 237.50 +46.00 191.50 3550 ---- 254.25B 178.75A 178.75A 232.75 +45.75 2 187.00 3555 ---- 249.25B 174.00A 174.00A 228.00 +45.25 182.75 3560 ---- 244.50B 170.75A 170.75A 223.50 +45.00 178.50 3565 ---- 239.75B 165.75A 165.75A 218.75 +44.50 174.25 3570 ---- 234.75B 161.75A 161.75A 214.00 +44.00 170.00 3575 ---- 230.00B 157.25A 157.25A 209.50 +43.75 165.75 3580 ---- 225.50B 153.00A 153.00A 205.00 +43.50 161.50 3585 189.00 221.00B 149.00A 220.50B 200.25 +42.75 2 157.50 3590 ---- 216.25B 144.75A 144.75A 195.75 +42.25 153.50 3595 ---- 212.00B 140.75A 140.75A 191.25 +41.75 149.50 3600 ---- 207.00B 136.50A 136.50A 186.75 +41.25 145.50 1 3605 ---- 202.75B 132.75A 132.75A 182.50 +41.00 141.50 3610 ---- 198.00B 129.00A 129.00A 178.00 +40.25 137.75 3615 ---- 193.50B 125.50A 125.50A 173.50 +39.50 134.00 3620 ---- 189.25B 121.25A 121.25A 169.25 +39.00 130.25 3625 ---- 184.75B 117.75A 117.75A 165.00 +38.50 126.50 3630 116.75 180.00B 114.00A 158.50B 160.75 +38.00 6 122.75 2 3635 ---- 176.00B 110.25A 110.25A 156.50 +37.25 119.25 3640 129.00 171.75B 106.75A 106.75A 152.50 +37.00 2 115.50 3645 ---- 167.25B 100.75A 100.75A 148.25 +36.25 112.00 6 3650 105.00 162.75B 97.25A 142.25B 144.25 +35.50 6 108.75 5 7 3655 ---- 158.75B 94.00A 94.00A 140.25 +35.00 105.25 3660 ---- 154.75B 90.75A 90.75A 136.25 +34.25 102.00 3665 ---- 150.25B 87.50A 87.50A 132.25 +33.50 98.75 3670 ---- 146.00B 84.50A 84.50A 128.50 +33.00 1 95.50 4 3675 ---- 142.25B 81.25A 81.25A 124.75 +32.50 92.25 3680 ---- 138.50B 78.25A 78.25A 121.00 +31.75 2 89.25 4 3685 ---- 134.50B 75.50A 75.50A 117.25 +31.25 86.00 3690 ---- 130.50B 72.50A 72.50A 113.75 +30.75 83.00 1 1 3695 ---- 126.75B 69.75A 69.75A 110.00 +29.75 80.25 2 3700 85.50 125.00 67.00A 97.25A 106.50 +29.25 21 77.25 8 19 3705 100.00 119.25B 64.25A 100.75B 103.25 +28.75 2 74.50 3710 ---- 115.50B 61.75A 61.75A 99.75 +28.00 2 71.75 1 3 3715 ---- 112.00B 59.25A 59.25A 96.50 +27.50 2 69.00 1 1 3720 64.00 108.25B 56.75A 84.25A 93.25 +26.75 7 66.50 8 6 3725 62.75 105.50B 54.25A 92.75B 90.00 +26.00 11 64.00 5 5 3730 60.00 103.50B 51.75A 89.50B 86.75 +25.25 131 61.50 27 10 3735 65.25 100.00B 49.50A 86.25B 83.75 +24.75 6 59.00 7 3 3740 79.50 96.50B 47.25A 76.50A 80.75 +24.00 16 56.75 10 8 3745 57.25 93.25B 45.25A 80.25B 77.75 +23.50 6 54.25 7 2 3750 58.00 90.00B 43.00A 66.75A 74.75 +22.75 62 52.00 24 19 3755 53.75 86.75B 41.00A 74.25B 72.00 +22.00 13 50.00 1 2 3760 63.00 83.50B 39.00 71.50B 69.00 +21.25 26 47.75 26 10 3765 44.75 80.50B 21.75A 53.25A 66.25 +20.50 9 45.75 9 2 3770 55.00 77.25B 35.25A 60.50 63.50 +19.75 18 43.75 7 55 3775 47.50 74.50B 33.50A 63.25B 60.75 +19.00 27 41.75 17 8 3780 60.00 71.50B 31.75A 55.25A 58.25 +18.25 56 40.00 25 12 3785 37.00 68.75B 30.25A 52.75A 55.50 +17.50 9 38.00 6 2 3790 45.25 65.75B 28.50A 50.50A 53.00 +16.75 26 36.25 5 9 3795 47.50 63.25B 27.00A 37.00A 50.50 +16.00 18 34.50 1 1 3800 39.00 60.50B 25.50A 46.00A 48.25 +15.25 108 33.00 48 20 3805 35.50 58.00B 24.25A 48.50B 45.75 +14.50 12 31.25 3 4 3810 48.00 55.50B 22.75A 46.25B 43.75 +14.00 12 29.75 14 15 3815 25.25 53.00B 21.50A 53.00B 41.50 +13.25 23 28.25 39 19 3820 34.00 50.50B 20.25A 38.00A 39.50 +12.75 11 26.75 14 13 3825 43.50 48.25B 19.25A 40.00B 37.50 +12.00 5 25.50 8 8 3830 40.50 46.00B 18.00A 34.25A 35.50 +11.25 13 24.25 10 6 3835 27.00 43.75B 17.00 21.25A 33.75 +11.00 62 22.75 51 51 3840 23.50 41.75B 16.00A 30.75A 32.00 +10.50 30 21.50 19 18 3845 21.50 39.50B 15.00A 32.25B 30.25 +9.75 3 20.50 2 3 3850 18.50 37.50B 14.00A 27.25 28.75 +9.50 140 19.25 43 52 3855 16.00 35.75B 13.00A 29.00B 27.00 +8.75 10 18.25 1 3 3860 18.75 33.75B 12.25A 27.25B 25.50 +8.25 11 17.25 6 7 3865 27.50 32.00B 11.50A 26.00B 24.25 +8.00 8 16.25 1 1 3870 25.00 30.25B 10.75A 24.50B 22.75 +7.50 14 15.25 9 61 3875 ---- 28.75B 10.00A 10.00A 21.50 +7.25 14.25 1 5 3880 14.50 27.00B 9.25A 19.50A 20.00 +6.50 24 13.50 7 51 3885 16.25 25.50B 8.75A 18.25A 19.00 +6.25 4 12.75 4 3 3890 20.25 24.00B 8.00A 18.75B 17.75 +6.00 9 11.75 4 6 3895 10.75 22.50B 7.50A 17.50B 16.50 +5.50 9 11.00 4 4 3900 11.00 21.25B 7.00A 14.75 15.50 +5.00 74 10.50 33 83 3905 12.00 20.00B 6.50A 13.25A 14.50 +4.75 29 9.75 1 3 3910 ---- 18.50B 6.00A 18.50B 13.50 +4.50 2 9.00 5 5 3915 ---- 17.50B 5.50A 17.50B 12.50 +4.00 8.50 4 5 3920 9.75 16.25B 5.25A 11.50A 11.75 +3.75 17 8.00 8 8 3925 10.75 15.25B 4.70A 15.25B 10.75 +3.25 1 7.50 5 6 3930 8.00 14.25B 4.35A 9.75A 10.00 +3.00 10 7.00 4 3935 10.50 13.25B 4.00A 9.75B 9.25 +2.75 4 6.50 2 3940 5.00 12.25B 3.70A 3.70A 8.50 +2.50 12 6.00 9 13 3945 5.50 11.50B 3.45A 8.25B 8.00 +2.50 1 5.50 1 1 3950 6.25 10.50B 3.15A 6.75 7.25 +2.00 19 5.25 11 56 3955 ---- 9.75B 2.95A 9.75B 6.75 +1.85 4.90 3960 5.25 9.00B 2.70A 6.50B 6.25 +1.70 4 4.55 5 5 3965 ---- 8.50B 2.50A 8.50B 5.75 +1.50 4.25 4 4 3970 5.25 7.75B 2.35A 4.30A 5.25 +1.30 14 3.95 7 8 3975 ---- 7.25B 2.15A 7.25B 4.80 +1.15 1 3.65 8 8 3980 3.70 6.50B 2.00A 6.50B 4.40 +1.00 1 3.40 9 5 3985 ---- 6.00B 1.85A 6.00B 4.00 +.85 3.15 1 1 3990 3.50 5.50B 1.70A 5.50B 3.65 +.70 7 2.95 16 18 3995 ---- 5.25B 1.60A 5.25B 3.35 +.60 2.75 5 4000 2.65 4.80B 1.35 3.10A 3.05 +.50 25 2.55 45 45 4005 ---- 4.40B 1.40A 4.40B 2.80 +.45 2.35 3 5 4010 ---- 4.05B 1.30A 4.05B 2.55 +.35 2.20 1 4015 ---- 3.70B 1.20A 3.70B 2.35 +.30 2.05 8 4020 ---- 3.40B 1.10A 3.40B 2.15 +.25 1.90 1 3 4025 ---- 3.15B 1.05A 3.15B 1.95 +.15 16 1.80 4030 ---- 2.90B .95A 2.90B 1.80 +.15 1.65 3 90 4035 ---- 2.65B .90A 2.65B 1.65 +.10 1.55 4040 ---- 2.45B .85A 2.45B 1.50 +.05 1 1.45 624 4045 ---- 2.25B .80A 2.25B 1.40 +.05 1.35 4050 ---- 2.10B .75A 2.10B 1.25 UNCH 1.25 6 9 4055 ---- 1.95B .70A 1.95B 1.15 -.05 1.20 4060 ---- 1.75B .65A 1.75B 1.05 -.05 1.10 1 4065 ---- 1.65B .60A 1.65B 1.00 -.05 1.05 4070 ---- 1.50B .55A 1.50B .90 -.05 .95 2 1 4075 ---- 1.40B .50A 1.40B .85 -.05 .90 4080 ---- 1.25B .50A 1.25B .80 -.05 .85 6 4085 ---- 1.15B .45A 1.15B .70 -.10 .80 4090 ---- 1.05B .40A 1.05B .65 -.10 .75 4095 ---- .95B .40A .95B .60 -.10 .70 4100 ---- .90B .40A .90B .55 -.10 .65 60 138 4105 ---- .80B .35A .80B .55 -.05 .60 4110 .45 .75B .35A .45 .50 -.10 5 .60 7 4120 ---- .60B .30A .60B .45 -.05 .50 2 4130 ---- .50B .30A .50B .35 -.10 .45 1 1 4140 .70 .70 .25A .25A .35 -.05 2 .40 1 4150 ---- ---- .25A .25A .30 -.05 .35 7 4160 ---- ---- .25A .25A .25 -.10 .35 2 4170 ---- ---- .25A .25A .25 -.05 .30 1 4180 ---- ---- ---- ---- .20 -.05 .25 1 4190 ---- ---- .20A .20A .20 -.05 1 .25 1 4200 ---- ---- .20A .20A .15 -.10 1 .25 14 4210 ---- ---- ---- ---- .15 -.05 .20 5 4220 ---- ---- ---- ---- .15 -.05 .20 4230 ---- ---- ---- ---- .10 -.10 .20 4240 ---- ---- ---- ---- .10 -.10 .20 4250 ---- ---- ---- ---- .10 -.10 .20 3 4260 ---- ---- ---- ---- .10 -.05 .15 4270 ---- ---- ---- ---- .10 -.05 .15 4280 ---- ---- ---- ---- .05 -.10 .15 4290 ---- ---- ---- ---- .05 -.10 .15 4300 ---- ---- ---- ---- .05 -.10 .15 3 4350 ---- ---- ---- ---- .05 -.10 .15 4400 ---- ---- ---- ---- CAB -.10 .10 4450 ---- ---- ---- ---- CAB -.10 .10 4500 ---- ---- ---- ---- CAB -.05 .05 1 4600 ---- ---- ---- ---- CAB -.05 .05 5 4700 ---- ---- ---- ---- CAB -.05 .05 4 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2998.25B 2918.50A 2918.50A 2977.25 +52.00 2925.25 900 ---- 2898.75B 2819.00A 2819.00A 2877.50 +52.00 2825.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1244 749 1778 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 4 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 5 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB -.05 .05 1 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 2 2800 ---- ---- ---- ---- .05 -.05 .10 2850 ---- ---- ---- ---- .05 -.05 .10 4 4 2880 ---- ---- ---- ---- .05 -.10 .15 2890 ---- ---- ---- ---- .05 -.10 .15 2900 ---- ---- ---- ---- .05 -.10 .15 1 2910 ---- ---- ---- ---- .05 -.10 .15 5 2920 ---- ---- ---- ---- .10 -.05 .15 3 3 2930 ---- ---- ---- ---- .10 -.05 .15 2940 ---- ---- ---- ---- .10 -.05 .15 2950 ---- ---- ---- ---- .10 -.05 .15 1 2960 ---- ---- ---- ---- .10 -.10 .20 2970 ---- ---- ---- ---- .10 -.10 .20 2980 ---- ---- ---- ---- .15 -.05 .20 1 2990 ---- ---- ---- ---- .15 -.05 .20 3 3000 ---- ---- ---- ---- .15 -.05 .20 3010 ---- ---- .20A .20A .15 -.10 .25 3020 ---- ---- .20A .20A .15 -.10 .25 3030 .20 .20 .20 .20 .20 -.05 1 .25 3040 ---- ---- .20A .20A .20 -.05 .25 3050 ---- ---- .20A .20A .20 -.05 .25 1 3060 ---- ---- .25A .25A .20 -.10 .30 3070 ---- ---- .25A .25A .20 -.10 .30 3080 ---- ---- .25A .25A .20 -.10 .30 3 3090 ---- ---- .25A .25A .20 -.10 .30 1 3100 ---- ---- .25A .25A .20 -.15 .35 7 3110 ---- ---- .25A .25A .20 -.15 .35 3120 ---- ---- .25A .25A .20 -.15 .35 3130 ---- ---- .30A .30A .20 -.20 .40 3140 ---- ---- .30A .30A .25 -.15 .40 3150 ---- ---- .30A .30A .25 -.15 .40 1 3160 ---- ---- .30A .30A .25 -.20 .45 3170 ---- ---- .30A .30A .25 -.20 .45 3180 ---- ---- .35A .35A .30 -.15 .45 3190 .50 .50 .35A .35A .30 -.20 4 .50 1 3200 ---- ---- .35A .35A .35 -.15 .50 3 3210 ---- ---- .40A .40A .35 -.20 .55 3220 ---- ---- .40A .40A .40 -.15 .55 2 3230 ---- ---- .40A .40A .40 -.15 .55 3240 ---- ---- .45A .45A .40 -.20 .60 1 3250 ---- ---- .45A .45A .40 -.20 .60 10 3260 ---- ---- .45A .45A .45 -.20 .65 3270 ---- ---- .45A .45A .45 -.25 .70 3280 ---- ---- .50A .50A .45 -.25 .70 3290 ---- ---- .50A .50A .45 -.30 .75 3300 ---- ---- .50A .50A .45 -.35 .80 6 3310 ---- ---- .50A .50A .45 -.40 .85 3320 ---- ---- .50A .50A .45 -.45 .90 1 3330 ---- ---- .50A .50A .45 -.50 .95 1 3340 ---- ---- .55A .55A .45 -.55 1.00 6 3350 .90 .90 .55A .55A .50 -.60 5 1.10 3 3360 ---- ---- .55A .55A .50 -.65 1.15 1 3365 ---- ---- ---- .55A .50 UNCH ---- 3370 ---- ---- .60A .60A .50 -.75 1.25 45 3375 ---- ---- ---- .60A .55 UNCH ---- 3380 ---- ---- .60A .60A .55 -.80 1.35 40 3385 ---- ---- ---- .60A .55 UNCH ---- 3390 ---- ---- .65A .65A .60 -.85 1.45 6 3395 ---- ---- .65A .65A .60 -.95 1.55 3400 1.60 1.60 .65A .65A .60 -1.00 11 1.60 25 3405 ---- ---- .70A .70A .65 -1.00 1.65 3410 .95 1.65B .70A 1.65B .65 -1.10 16 1.75 3415 ---- ---- .75A .75A .70 -1.15 1.85 3420 ---- ---- .75A .75A .70 -1.20 1.90 2 3425 ---- ---- .80A .80A .75 -1.25 2.00 3430 ---- ---- .80A .80A .75 -1.35 2.10 2 3435 ---- ---- .85A .85A .80 -1.40 2.20 3440 ---- ---- .90A .90A .85 -1.50 16 2.35 1 4 3445 ---- 2.50B .90A .90A .90 -1.55 2.45 3450 ---- 2.65B .95A .95A .90 -1.70 1 2.60 8 14 3455 ---- 2.80B 1.00A 1.00A .95 -1.80 2.75 3460 ---- ---- 1.05A 1.05A 1.00 -1.95 2.95 3465 ---- 3.15B 1.10A 1.10A 1.10 -2.00 3.10 3470 ---- 3.35B 1.15A 1.15A 1.15 -2.15 3.30 7 3475 ---- 3.60B 1.25A 1.25A 1.20 -2.30 3.50 3480 3.10 3.85B 1.30A 1.30A 1.25 -2.50 1 3.75 2 2 3485 ---- 4.10B 1.40A 1.40A 1.35 -2.65 4.00 3490 3.70 4.35B 1.45A 1.45A 1.45 -2.80 2 4.25 11 3495 3.95 4.65B 1.55A 1.55A 1.55 -3.00 6 4.55 3500 3.80 5.00B 1.65A 1.85 1.65 -3.20 41 4.85 13 39 3505 3.40 5.25B 1.80A 1.80A 1.75 -3.50 20 5.25 3510 4.90 5.75B 1.90A 1.90A 1.90 -3.60 2 5.50 3515 ---- ---- 2.05A 2.05A 2.00 -4.00 6.00 3520 ---- 6.50B 2.20A 6.50B 2.20 -4.05 6.25 3 3525 5.00 7.00B 2.35A 2.35A 2.35 -4.40 3 6.75 3530 6.50 7.50B 2.50A 2.50A 2.55 -4.70 1 7.25 2 10 3535 ---- 8.00B 2.70A 2.70A 2.75 -5.00 7.75 9 4 3540 7.50 8.75B 2.85A 3.00B 2.95 -5.30 3 8.25 11 11 3545 ---- 9.25B 3.00A 9.25B 3.20 -5.55 8.75 2 3550 3.40 10.00B 3.20A 3.55B 3.45 -6.05 24 9.50 11 22 3555 ---- 10.75B 3.35A 3.35A 3.75 -6.25 10.00 3560 10.25 11.50B 3.55A 3.90A 4.05 -6.70 24 10.75 7 3565 ---- 12.25B 3.80A 12.00B 4.40 -7.10 11.50 3570 ---- 13.25B 4.05A 13.00B 4.75 -7.50 12.25 1 3 3575 ---- 14.00B 4.30A 13.75B 5.00 -8.00 2 13.00 3580 6.50 15.00B 4.60A 4.60A 5.50 -8.50 1 14.00 4 4 3585 ---- 16.00B 4.90A 15.75B 6.00 -9.00 1 15.00 1 3 3590 11.25 16.75B 5.25A 6.25A 6.50 -9.25 3 15.75 1 13 3595 ---- 17.75B 5.75A 17.75B 7.00 -9.75 16.75 3 3600 17.00 21.25B 6.00 7.75B 7.50 -10.25 74 17.75 58 57 3605 8.75 20.25B 6.50A 7.75A 8.00 -11.00 14 19.00 3610 10.00 21.75B 7.00A 20.50B 8.50 -11.50 4 20.00 1 3615 ---- 22.75B 7.25A 22.25B 9.25 -12.00 2 21.25 1 2 3620 20.00 24.00B 7.75A 9.50A 10.00 -12.50 6 22.50 1 22 3625 12.25 25.25B 8.25A 11.25B 10.50 -13.25 6 23.75 2 3 3630 13.25 26.75B 9.00A 11.00A 11.25 -13.75 8 25.00 4 14 3635 ---- 28.25B 9.50A 28.25B 12.25 -14.25 26.50 1 3640 22.00 29.75B 10.00A 14.00B 13.00 -15.00 7 28.00 4 4 3645 ---- 31.25B 10.75A 31.25B 14.00 -15.50 1 29.50 3 1 3650 31.00 33.00B 11.50A 16.00B 14.75 -16.25 70 31.00 40 42 3655 32.00 35.00B 12.25A 17.00B 15.75 -16.75 27 32.50 3660 18.75 36.50B 13.00A 16.25A 16.75 -17.50 7 34.25 3 6 3665 28.50 38.50B 13.75A 17.25A 18.00 -18.00 8 36.00 3670 29.50 40.00B 14.75A 20.50B 19.00 -18.75 208 37.75 1 4 3675 16.50 42.00B 15.50A 23.00B 20.25 -19.25 9 39.50 2 2 3680 33.75 44.25B 16.50A 20.75A 21.50 -20.00 23 41.50 12 15 3685 40.25 46.25B 17.50A 44.75B 22.75 -20.75 3 43.50 2 1 3690 44.00 48.00B 18.50A 26.00B 24.25 -21.25 14 45.50 3 4 3695 22.75 50.00B 19.75A 49.50B 25.75 -21.75 3 47.50 4 3 3700 52.00 52.25B 20.75A 29.25 27.25 -22.25 191 49.50 59 63 3705 40.50 55.25B 22.00A 27.25A 28.75 -23.00 6 51.75 1 1 3710 33.25 57.75B 23.25A 41.50B 30.25 -23.75 10 54.00 8 5 3715 53.25 60.00B 24.75A 30.50A 32.00 -24.50 15 56.50 2 1 3720 54.50 62.50B 26.00A 36.00B 33.75 -25.00 20 58.75 15 18 3725 64.50 65.00B 27.50A 37.75B 35.50 -25.75 48 61.25 32 64 3730 37.75 66.75B 29.00A 39.75B 37.50 -26.25 13 63.75 25 21 3735 43.50 69.25B 30.50A 41.75B 39.25 -27.00 24 66.25 13 8 3740 58.50 73.00B 32.00A 43.75B 41.25 -27.75 22 69.00 8 8 3745 77.00 77.00 33.75A 41.25A 43.25 -28.25 17 71.50 9 5 3750 77.00 77.50B 35.50A 49.25A 45.25 -29.00 100 74.25 30 31 3755 63.50 81.25B 37.25A 50.25B 47.50 -29.75 22 77.25 5 1 3760 73.50 84.25B 39.00A 52.50B 49.50 -30.50 9 80.00 8 9 3765 71.50 86.50B 41.00A 86.50B 51.75 -31.25 15 83.00 21 12 3770 76.75 89.75B 42.75A 51.75A 54.00 -32.00 16 86.00 12 49 3775 55.75 92.75B 44.75A 60.00B 56.25 -32.75 13 89.00 2 2 3780 63.50 96.25B 47.00A 62.50 58.75 -33.25 37 92.00 5 3 3785 62.25 99.75B 49.00A 65.00B 61.00 -34.25 13 95.25 5 3 3790 58.00 103.00B 51.25A 102.75B 63.50 -35.00 18 98.50 2 8 3795 59.75 106.25B 53.50A 106.25B 66.00 -35.75 2 101.75 3800 95.00 109.50B 56.00A 73.25B 68.75 -36.25 61 105.00 8 119 3805 ---- 112.00B 58.25A 111.50B 71.25 -37.25 108.50 2 3810 ---- 116.50B 60.75A 116.25B 74.00 -38.00 112.00 1 4 3815 ---- 120.25B 63.25A 120.25B 77.00 -38.50 115.50 3820 81.25 122.75B 66.00A 78.00A 80.00 -39.00 5 119.00 1 7 3825 105.00 127.25B 68.75A 80.75A 83.00 -39.75 6 122.75 2 3 3830 ---- 131.25B 71.50A 131.25B 86.00 -40.25 126.25 5 3835 ---- 134.75B 74.25A 134.25B 89.25 -40.75 130.00 1 2 3840 102.00 138.50B 77.00A 105.50B 92.50 -41.25 3 133.75 2 3845 ---- 142.50B 80.00A 142.25B 95.75 -41.75 137.50 1 1 3850 143.00 146.50B 83.00A 102.25A 99.00 -42.50 12 141.50 3 17 3855 ---- 150.25B 86.00A 149.75B 102.50 -42.75 145.25 3860 96.75 153.25B 89.25A 152.75B 106.00 -43.25 11 149.25 50 3865 ---- 157.25B 92.50A 156.50B 109.50 -43.75 153.25 1 1 3870 ---- 161.25B 95.75A 161.00B 113.25 -44.00 3 157.25 52 3875 163.00 166.75B 99.00A 165.25B 116.75 -44.75 2 161.50 1 4 3880 ---- 169.50B 102.50A 168.75B 120.50 -45.00 5 165.50 2 8 3885 ---- 175.25B 109.00A 175.25B 124.25 -45.50 169.75 2 3890 ---- 178.00B 112.00A 178.00B 128.25 -45.75 174.00 1 1 3895 ---- 182.25B 115.75A 182.25B 132.00 -46.25 178.25 3900 ---- 187.75B 119.50A 187.50B 136.00 -46.50 5 182.50 10 54 3905 ---- 192.00B 123.25A 192.00B 139.75 -47.00 1 186.75 1 3910 ---- 195.75B 127.50A 195.50B 144.00 -47.25 191.25 1 1 3915 ---- 200.25B 131.00A 200.25B 148.00 -47.50 195.50 3920 ---- 204.75B 135.25A 204.50B 152.00 -48.00 1 200.00 2 3925 ---- 210.00B 139.25A 209.50B 156.25 -48.25 204.50 3930 ---- 214.50B 143.25A 214.00B 160.50 -48.50 209.00 3935 ---- 218.50B 147.00A 218.50B 164.75 -48.75 213.50 3940 ---- 223.50B 151.25A 223.25B 169.00 -49.00 218.00 3945 ---- 227.75B 155.25A 227.25B 173.25 -49.50 222.75 3950 ---- 232.75B 159.50A 232.50B 177.75 -49.50 227.25 1 3955 ---- 237.25B 164.00A 237.00B 182.00 -50.00 232.00 3960 ---- 242.00B 168.25A 242.00B 186.50 -50.00 236.50 3965 ---- 247.00B 172.25A 246.75B 191.00 -50.25 241.25 3970 ---- 251.75B 176.75A 251.50B 195.50 -50.50 246.00 3975 ---- 256.50B 181.50A 256.25B 200.25 -50.50 250.75 3980 ---- 261.50B 185.50A 261.00B 204.75 -50.75 255.50 3985 ---- 266.25B 190.00A 266.00B 209.25 -51.00 260.25 3990 ---- 271.25B 194.75A 271.00B 214.00 -51.00 265.00 3995 ---- 276.00B 199.25A 275.75B 218.75 -51.00 269.75 4000 ---- 281.00B 203.75A 280.75B 223.50 -51.00 2 274.50 2 4005 ---- 285.50B 208.50A 285.25B 228.25 -51.25 279.50 4010 ---- 290.75B 213.00A 290.25B 233.00 -51.25 284.25 4015 ---- 295.50B 217.75A 295.25B 237.75 -51.25 289.00 4020 ---- 300.50B 222.50A 300.00B 242.50 -51.50 294.00 4025 ---- 305.50B 227.00A 305.25B 247.25 -51.50 298.75 4030 ---- 310.25B 231.75A 310.00B 252.00 -51.75 303.75 4035 ---- 315.25B 236.50A 315.00B 257.00 -51.50 308.50 4040 ---- 320.25B 241.25A 319.75B 261.75 -51.75 313.50 4045 ---- 325.00B 246.25A 324.75B 266.75 -51.50 318.25 4050 ---- 330.00B 251.00A 329.75B 271.50 -51.75 323.25 4055 ---- 335.00B 255.75A 334.75B 276.50 -51.75 328.25 4060 ---- 340.00B 260.50A 339.50B 281.25 -51.75 333.00 4065 ---- 345.00B 265.50A 344.75B 286.25 -51.75 338.00 4070 ---- 349.75B 270.25A 349.50B 291.25 -51.75 343.00 4075 ---- 354.75B 275.25A 354.50B 296.00 -51.75 347.75 4080 ---- 359.75B 280.00A 359.50B 301.00 -51.75 352.75 4085 ---- 364.75B 285.00A 364.50B 306.00 -51.75 357.75 4090 ---- 369.75B 289.75A 369.25B 311.00 -51.75 362.75 4095 ---- 374.75B 294.75A 374.25B 316.00 -51.75 367.75 4100 ---- 379.75B 299.75A 379.25B 320.75 -51.75 372.50 4105 ---- 384.75B 304.50A 384.25B 325.75 -51.75 377.50 4110 ---- 389.00B 309.50A 388.75B 330.75 -51.75 382.50 4120 ---- 399.50B 319.50A 399.25B 340.75 -51.75 392.50 4130 ---- 409.50B 329.25A 409.25B 350.50 -51.75 402.25 4140 ---- 419.50B 339.25A 419.25B 360.50 -51.75 412.25 4150 ---- 429.50B 349.00A 429.00B 370.50 -51.75 422.25 4160 ---- 439.50B 359.75A 439.00B 380.50 -51.75 432.25 4170 ---- 449.50B 369.25A 449.00B 390.50 -51.75 442.25 4180 ---- 459.50B 379.00A 459.00B 400.50 -51.75 452.25 4190 ---- 469.25B 389.25A 469.00B 410.50 -51.50 462.00 4200 ---- 479.25B 399.25A 479.00B 420.25 -51.75 472.00 4210 ---- 489.25B 409.50A 489.00B 430.25 -51.75 482.00 4220 ---- 499.25B 419.50A 499.00B 440.25 -51.75 492.00 4230 ---- 509.25B 429.25A 509.00B 450.25 -51.75 502.00 4240 ---- 519.25B 439.00A 519.00B 460.25 -51.75 512.00 4250 ---- 529.25B 449.25A 529.00B 470.25 -51.75 522.00 4260 ---- 539.25B 458.75A 539.00B 480.25 -51.75 532.00 4270 ---- 549.25B 469.00A 549.00B 490.25 -51.75 542.00 4280 ---- 559.25B 479.00A 559.00B 500.25 -51.75 552.00 4290 ---- 569.25B 489.00A 568.75B 510.25 -51.75 562.00 4300 ---- 579.25B 498.75A 578.75B 520.25 -51.75 572.00 4350 ---- 629.25B 549.00A 628.75B 570.00 -51.75 621.75 4400 ---- 679.25B 599.00A 679.00B 620.00 -51.75 671.75 4450 ---- 729.00B 648.75A 728.75B 670.00 -51.75 721.75 4500 ---- 779.00B 698.75A 778.75B 720.00 -51.75 771.75 4600 ---- 879.00B 798.50A 878.50B 820.00 -51.50 871.50 4700 ---- 979.00B 899.00A 978.75B 919.75 -51.75 971.50 4800 ---- 1078.75B 998.50A 1078.50B 1019.75 -51.50 1071.25 4900 ---- 1178.75B 1098.50A 1178.50B 1119.75 -51.50 1171.25 5000 ---- 1278.75B 1198.50A 1278.25B 1219.50 -51.75 1271.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1410 507 1194 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2796.50B 2716.75A 2716.75A 2775.50 +52.00 2723.50 1100 ---- 2697.00B 2617.00A 2617.00A 2675.50 +51.75 2623.75 1200 ---- 2597.00B 2517.00A 2517.00A 2575.75 +52.00 2523.75 1300 ---- 2497.25B 2417.25A 2417.25A 2476.00 +52.00 2424.00 1400 ---- 2397.25B 2317.25A 2317.25A 2376.00 +51.75 2324.25 1500 ---- 2297.25B 2217.50A 2217.50A 2276.25 +52.00 2224.25 1600 ---- 2197.75B 2117.75A 2117.75A 2176.25 +51.75 2124.50 1700 ---- 2097.50B 2017.75A 2017.75A 2076.50 +52.00 2024.50 1800 ---- 1998.00B 1918.00A 1918.00A 1976.75 +52.00 1924.75 1900 ---- 1897.75B 1818.00A 1818.00A 1876.75 +51.75 1825.00 2000 ---- 1798.25B 1718.25A 1718.25A 1777.00 +52.00 1725.00 2100 ---- 1698.25B 1618.25A 1618.25A 1677.00 +51.75 1625.25 2150 ---- 1648.50B 1568.50A 1568.50A 1627.25 +52.00 1575.25 2200 ---- 1598.25B 1518.50A 1518.50A 1577.25 +51.75 1525.50 2250 ---- 1548.50B 1468.50A 1468.50A 1527.25 +51.75 1475.50 2300 ---- 1498.75B 1418.75A 1418.75A 1477.50 +52.00 1425.50 2350 ---- 1448.50B 1368.75A 1368.75A 1427.50 +51.75 1375.75 2400 ---- 1398.75B 1318.75A 1318.75A 1377.50 +51.75 1325.75 2450 ---- 1349.00B 1269.00A 1269.00A 1327.75 +52.00 1275.75 2500 ---- 1298.75B 1219.00A 1219.00A 1277.75 +51.75 1226.00 2550 ---- 1248.75B 1169.00A 1169.00A 1227.75 +51.75 1176.00 2600 ---- 1199.25B 1119.25A 1119.25A 1178.00 +51.75 1126.25 2650 ---- 1149.00B 1069.25A 1069.25A 1128.00 +51.75 1076.25 2700 ---- 1099.25B 1019.50A 1019.50A 1078.00 +51.50 1026.50 2750 ---- 1049.50B 969.50A 969.50A 1028.25 +51.75 976.50 2800 ---- 999.50B 919.75A 919.75A 978.25 +51.50 926.75 2850 ---- 949.75B 869.75A 869.75A 928.50 +51.75 876.75 2880 ---- 919.50B 840.00A 840.00A 898.50 +51.50 847.00 2890 ---- 909.25B 830.00A 830.00A 888.50 +51.50 837.00 2900 ---- 899.75B 820.00A 820.00A 878.50 +51.50 827.00 2910 ---- 889.75B 810.00A 810.00A 868.75 +51.75 817.00 2920 ---- 880.00B 800.00A 800.00A 858.75 +51.75 807.00 2930 ---- 870.25B 790.00A 790.00A 848.75 +51.75 797.00 2940 ---- 860.25B 780.00A 780.00A 838.75 +51.50 787.25 2950 ---- 850.25B 770.25A 770.25A 828.75 +51.50 777.25 2960 ---- 840.25B 760.25A 760.25A 818.75 +51.50 767.25 2970 ---- 830.25B 750.25A 750.25A 808.75 +51.50 757.25 2980 ---- 820.25B 740.25A 740.25A 798.75 +51.50 747.25 2990 ---- 809.75B 730.25A 730.25A 789.00 +51.75 737.25 3000 ---- 800.50B 720.25A 720.25A 779.00 +51.50 727.50 1 3010 ---- 790.50B 710.25A 710.25A 769.00 +51.50 717.50 3020 ---- 780.50B 700.50A 700.50A 759.00 +51.50 707.50 3030 ---- 770.50B 690.50A 690.50A 749.00 +51.50 697.50 3040 ---- 760.50B 680.50A 680.50A 739.00 +51.50 687.50 3050 ---- 750.50B 670.50A 670.50A 729.00 +51.50 677.50 3060 ---- 740.50B 660.50A 660.50A 719.00 +51.25 667.75 3070 ---- 730.75B 650.50A 650.50A 709.25 +51.50 657.75 3080 ---- 720.75B 640.75A 640.75A 699.25 +51.50 647.75 3090 ---- 710.75B 630.75A 630.75A 689.25 +51.50 637.75 3100 ---- 700.75B 620.75A 620.75A 679.25 +51.50 627.75 3110 ---- 690.75B 610.75A 610.75A 669.25 +51.25 618.00 3120 ---- 680.75B 600.75A 600.75A 659.25 +51.25 608.00 3130 ---- 671.00B 591.00A 591.00A 649.50 +51.50 598.00 3140 ---- 661.00B 581.00A 581.00A 639.50 +51.50 588.00 3150 ---- 651.00B 571.00A 571.00A 629.50 +51.25 578.25 3160 ---- 641.00B 561.00A 561.00A 619.50 +51.25 568.25 3170 ---- 630.75B 551.25A 551.25A 609.50 +51.25 558.25 3180 ---- 621.25B 541.25A 541.25A 599.50 +51.25 548.25 3190 ---- 611.25B 531.25A 531.25A 589.75 +51.25 538.50 3200 ---- 601.25B 521.50A 521.50A 579.75 +51.25 528.50 3210 ---- 591.25B 511.50A 511.50A 569.75 +51.25 518.50 3220 ---- 581.50B 501.50A 501.50A 559.75 +51.00 508.75 3230 ---- 571.50B 491.75A 491.75A 550.00 +51.25 498.75 3240 ---- 561.50B 481.75A 481.75A 540.00 +51.00 489.00 3250 ---- 551.75B 472.00A 472.00A 530.00 +51.00 479.00 3260 ---- 541.75B 462.00A 462.00A 520.00 +50.75 469.25 3270 ---- 531.75B 452.25A 452.25A 510.25 +51.00 459.25 3280 ---- 521.75B 442.25A 442.25A 500.25 +50.75 449.50 3290 ---- 512.00B 432.50A 432.50A 490.25 +50.75 439.50 3300 ---- 502.00B 422.50A 422.50A 480.50 +50.75 429.75 3310 ---- 492.25B 412.75A 412.75A 470.50 +50.75 419.75 3320 ---- 482.25B 403.00A 403.00A 460.75 +50.75 410.00 3330 ---- 472.25B 393.25A 393.25A 450.75 +50.50 400.25 3340 ---- 462.50B 383.50A 383.50A 441.00 +50.50 390.50 3350 ---- 452.50B 373.75A 373.75A 431.00 +50.25 380.75 1 8 3360 ---- 442.75B 364.00A 364.00A 421.25 +50.25 371.00 3370 ---- 432.75B 354.25A 354.25A 411.50 +50.25 361.25 1 3380 ---- 423.00B 344.75A 344.75A 401.75 +50.00 351.75 2 3390 ---- 413.25B 335.00A 335.00A 391.75 +49.75 342.00 3400 ---- 403.50B 325.50A 325.50A 382.00 +49.50 332.50 42 3410 ---- 393.00B 316.00A 316.00A 372.25 +49.25 323.00 3420 ---- 383.75B 306.50A 306.50A 362.75 +49.25 313.50 3430 ---- 374.00B 297.25A 297.25A 353.00 +49.00 304.00 5 3440 ---- 364.25B 287.75A 287.75A 343.50 +48.75 294.75 1 3450 ---- 354.75B 278.50A 278.50A 333.75 +48.25 285.50 3 3460 ---- 345.00B 269.25A 269.25A 324.25 +48.00 276.25 3470 ---- 335.25B 260.75A 260.75A 314.75 +47.75 267.00 1 3480 ---- 326.00B 250.75A 250.75A 305.25 +47.25 258.00 30 3490 ---- 316.25B 242.25A 242.25A 296.00 +46.75 249.25 1 3500 ---- 306.50B 233.50A 233.50A 286.75 +46.50 240.25 8 3510 ---- 297.50B 224.75A 224.75A 277.50 +45.75 231.75 2 3520 ---- 288.00B 215.50A 215.50A 268.25 +45.25 223.00 1 3530 ---- 279.00B 207.50A 207.50A 259.25 +44.50 214.75 1 3540 ---- 269.75B 199.00A 199.00A 250.25 +44.00 206.25 3550 ---- 261.00B 191.00A 191.00A 241.25 +43.25 198.00 2 12 3560 ---- 251.75B 182.75A 182.75A 232.50 +42.50 190.00 2 3570 ---- 242.75B 174.75A 174.75A 223.75 +41.75 182.00 2 3580 ---- 234.00B 166.75A 166.75A 215.25 +41.00 174.25 4 3590 ---- 225.25B 159.00A 159.00A 206.75 +40.00 166.75 3 3600 177.50 216.75B 151.75A 216.50B 198.25 +39.00 5 159.25 15 22 3610 ---- 208.25B 144.50A 144.50A 190.25 +38.25 152.00 8 3620 ---- 199.25B 134.75A 134.75A 182.00 +37.25 144.75 4 3630 144.00 191.50B 127.75A 158.25A 174.00 +36.25 8 137.75 7 3640 ---- 183.50B 121.00A 121.00A 166.25 +35.25 131.00 2 3650 ---- 175.50B 114.50A 114.50A 158.50 +34.00 1 124.50 90 3660 ---- 167.75B 108.00A 108.00A 151.00 +33.00 118.00 1 6 3670 120.00 159.00B 102.00A 102.00A 143.75 +32.00 1 111.75 1 24 3680 ---- 152.50B 96.00A 96.00A 136.50 +30.75 2 105.75 3 3690 ---- 145.00B 90.25A 90.25A 129.50 +29.75 99.75 10 3700 89.75 137.75B 84.50A 126.25B 122.75 +28.75 11 94.00 6 25 3710 ---- 133.00B 79.25A 79.25A 116.00 +27.50 88.50 57 3720 ---- 126.00B 74.00A 74.00A 109.50 +26.25 1 83.25 5 70 3730 76.25 119.25B 69.25A 99.25A 103.25 +25.25 26 78.00 8 328 3740 74.00 112.75B 64.50A 100.00B 97.25 +24.00 9 73.25 1 4 3750 92.00 106.25B 60.00A 83.00A 91.25 +22.75 31 68.50 16 73 3760 62.00 100.00B 55.50A 55.50A 85.75 +22.00 15 63.75 4 7 3770 57.00 94.00B 51.50A 75.50B 80.25 +20.75 9 59.50 21 3780 78.25 88.25B 47.50A 77.50B 75.00 +19.75 45 55.25 5 9 3790 65.50 82.75B 44.00A 67.00A 70.00 +18.75 3 51.25 2 3 3800 48.00 81.00 40.25 61.75A 65.25 +17.75 63 47.50 23 144 3810 ---- 72.00B 37.25A 37.25A 60.75 +16.75 1 44.00 3 9 3820 44.25 67.25B 34.00A 66.75B 56.25 +15.75 7 40.50 5 5 3830 ---- 62.50B 31.25A 62.00B 52.00 +14.75 4 37.25 1 163 3840 42.50 57.75B 28.50A 49.75B 48.00 +13.75 4 34.25 2 5 3850 46.00 53.50B 26.00A 45.75B 44.25 +12.75 30 31.50 19 67 3860 36.25 49.50B 23.50A 23.50A 40.75 +12.00 3 28.75 9 7 3870 30.50 45.50B 21.50A 21.50A 37.50 +11.25 25 26.25 2 17 3880 34.00 41.75B 19.25A 41.50B 34.25 +10.25 4 24.00 8 6 3890 20.50 38.25B 17.50A 17.50A 31.25 +9.50 6 21.75 11 11 3900 28.00 35.00B 15.75A 29.50B 28.25 +8.50 52 19.75 44 71 3910 21.00 32.00B 14.25A 26.75B 25.75 +8.00 13 17.75 21 11 3920 ---- 29.25B 12.75A 28.75B 23.25 +7.25 16.00 2 26 3930 21.00 26.50B 11.50A 15.50A 21.00 +6.50 6 14.50 9 12 3940 15.75 24.00B 10.25A 10.25A 18.75 +5.75 5 13.00 2 11 3950 16.75 21.50B 9.25A 17.50B 16.75 +5.00 19 11.75 18 26 3960 8.50 19.50B 8.25A 15.75B 15.00 +4.50 4 10.50 8 21 3970 8.00 17.50B 7.25A 14.00B 13.50 +4.00 12 9.50 8 37 3980 ---- 15.50B 6.50A 15.50B 12.00 +3.50 8.50 6 9 3990 11.50 14.00B 5.75A 5.75A 10.75 +3.25 2 7.50 1 6 4000 10.00 12.25B 5.25A 9.75B 9.50 +2.75 58 6.75 34 132 4010 ---- 11.00B 4.50A 11.00B 8.50 +2.50 2 6.00 19 4020 7.50 9.75B 4.00A 4.00A 7.50 +2.00 4 5.50 3 51 4030 6.00 8.50B 3.55A 6.75B 6.50 +1.65 1 4.85 2 9 4040 7.00 7.50B 3.15A 7.50B 5.75 +1.45 3 4.30 2 21 4050 5.25 6.50 2.80A 2.80A 5.00 +1.15 21 3.85 36 116 4060 ---- 5.75B 2.50A 5.75B 4.40 +1.00 3.40 8 4070 ---- 5.00B 2.20A 5.00B 3.85 +.80 3.05 3 58 4080 3.00 4.55B 2.00A 2.00A 3.35 +.60 2 2.75 10 4090 ---- 4.00B 1.75A 4.00B 2.95 +.50 1 2.45 12 19 4100 2.95 3.55B 1.60A 1.60A 2.60 +.40 18 2.20 9 99 4110 ---- 3.10B 1.40A 3.10B 2.25 +.25 2.00 1 13 4120 ---- 2.75B 1.30A 2.75B 2.00 +.20 1.80 3 14 4130 ---- 2.45B 1.15A 2.45B 1.75 +.15 10 1.60 3 21 4140 1.50 2.15B 1.05A 2.15B 1.50 +.05 2 1.45 2 4150 ---- 1.90B .95A 1.90B 1.30 -.05 1 1.35 4 81 4160 ---- 1.70B .90A 1.70B 1.15 -.05 1.20 3 4170 1.15 1.50B .80A 1.10 1.05 -.05 2 1.10 1 7 4180 ---- 1.30B .75A 1.30B .95 -.05 1.00 1 6 4190 ---- 1.15B .70A 1.15B .85 -.05 .90 7 4200 ---- 1.00B .65A 1.00B .75 -.05 2 .80 6 76 4210 ---- .90B .60A .90B .70 -.05 .75 1 4 4220 ---- .80B .55A .80B .65 -.05 .70 4 4230 ---- .70B .55A .70B .60 UNCH .60 2 19 4240 ---- ---- .50A .50A .55 -.05 .60 8 4250 ---- ---- .45A .45A .50 -.05 .55 10 68 4260 ---- ---- .45A .45A .45 -.05 .50 13 4270 ---- ---- .40A .40A .40 -.05 .45 2 5 4280 ---- ---- .40A .40A .35 -.10 .45 2 4290 ---- ---- .35A .35A .35 -.05 .40 4300 ---- ---- .35A .35A .30 -.10 .40 1 10 4310 ---- ---- ---- ---- .25 -.10 .35 2 4320 ---- ---- ---- ---- .25 -.10 .35 2 4330 ---- ---- ---- ---- .25 -.05 .30 10 4340 ---- ---- ---- ---- .20 -.10 .30 1 4350 ---- ---- ---- ---- .20 -.05 .25 126 4360 ---- ---- ---- ---- .20 -.05 .25 1 4370 ---- ---- ---- ---- .20 -.05 .25 1 4380 ---- ---- ---- ---- .15 -.05 .20 7 4390 ---- ---- ---- ---- .15 -.05 .20 3 4400 ---- ---- ---- ---- .15 -.05 .20 33 4410 ---- ---- ---- ---- .15 -.05 .20 2 4420 ---- ---- ---- ---- .15 UNCH .15 1 4430 ---- ---- ---- ---- .15 UNCH .15 4 4440 ---- ---- ---- ---- .15 UNCH .15 14 4450 ---- ---- ---- ---- .15 UNCH .15 2 4460 ---- ---- ---- ---- .15 UNCH .15 10 4470 ---- ---- ---- ---- .15 UNCH .15 7 4480 ---- ---- ---- ---- .15 UNCH .15 4 4490 ---- ---- ---- ---- .10 -.05 .15 13 4500 ---- ---- ---- ---- .10 UNCH .10 11 4510 ---- ---- ---- ---- .10 UNCH .10 22 4520 ---- ---- ---- ---- .10 UNCH .10 6 4530 ---- ---- ---- ---- .10 UNCH .10 2 4540 ---- ---- ---- ---- .10 UNCH .10 4 4550 ---- ---- ---- ---- .10 UNCH 1 .10 17 4560 ---- ---- ---- ---- .10 UNCH .10 4570 ---- ---- ---- ---- .05 -.05 .10 1 4580 ---- ---- ---- ---- .05 -.05 .10 2 4590 ---- ---- ---- ---- .05 -.05 .10 3 4600 ---- ---- ---- ---- .05 -.05 .10 2 4610 ---- ---- ---- ---- .05 -.05 .10 4 4620 ---- ---- ---- ---- .05 -.05 .10 6 4630 ---- ---- ---- ---- .05 -.05 .10 11 4640 ---- ---- ---- ---- .05 -.05 .10 1 4650 ---- ---- ---- ---- .05 -.05 .10 7 4660 ---- ---- ---- ---- .05 -.05 .10 2 4670 ---- ---- ---- ---- .05 -.05 .10 4 4700 ---- ---- ---- ---- CAB -.10 .10 12 4750 ---- ---- ---- ---- CAB -.10 .10 2 4800 ---- ---- ---- ---- CAB -.05 .05 2 4850 ---- ---- ---- ---- CAB -.05 .05 8 4900 ---- ---- ---- ---- CAB -.05 .05 1 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2996.25B 2916.50A 2916.50A 2975.25 +52.00 2923.25 900 ---- 2896.75B 2816.75A 2816.75A 2875.25 +51.75 2823.50 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2806.25B 2727.25A 2727.25A 2786.50 +51.50 2735.00 1100 ---- 2707.50B 2628.25A 2628.25A 2687.25 +51.50 2635.75 1200 ---- 2608.25B 2529.00A 2529.00A 2588.25 +51.50 2536.75 1300 ---- 2509.00B 2430.00A 2430.00A 2489.00 +51.25 2437.75 1400 ---- 2410.00B 2331.00A 2331.00A 2390.00 +51.50 2338.50 1500 ---- 2310.50B 2232.00A 2232.00A 2291.00 +51.50 2239.50 1600 ---- 2212.00B 2133.00A 2133.00A 2192.00 +51.50 2140.50 1700 ---- 2113.00B 2034.50A 2034.50A 2093.00 +51.50 2041.50 1800 ---- 2014.00B 1935.00A 1935.00A 1994.00 +51.50 1942.50 1900 ---- 1915.00B 1836.00A 1836.00A 1895.00 +51.50 1843.50 2000 ---- 1816.50B 1737.25A 1737.25A 1796.00 +51.25 1744.75 2100 ---- 1717.50B 1638.50A 1638.50A 1697.25 +51.25 1646.00 2200 ---- 1618.75B 1539.75A 1539.75A 1598.50 +51.25 1547.25 2250 ---- ---- ---- 1490.50A 1549.25 UNCH ---- 2300 ---- 1520.00B 1441.25A 1441.25A 1499.75 +51.25 1448.50 2350 ---- 1471.00B 1392.00A 1392.00A 1450.50 +51.25 1399.25 2400 ---- 1421.25B 1342.75A 1342.75A 1401.25 +51.25 1350.00 2450 ---- 1372.50B 1293.50A 1293.50A 1352.00 +51.25 1300.75 2500 ---- 1323.25B 1244.50A 1244.50A 1302.75 +51.00 1251.75 2550 ---- 1274.00B 1195.25A 1195.25A 1253.75 +51.25 1202.50 2600 ---- 1224.50B 1146.25A 1146.25A 1204.50 +51.00 1153.50 2650 ---- 1175.75B 1097.25A 1097.25A 1155.50 +51.00 1104.50 2700 ---- 1126.75B 1048.50A 1048.50A 1106.50 +51.00 1055.50 2750 ---- 1077.75B 999.50A 999.50A 1057.50 +50.75 1006.75 2800 ---- 1029.00B 951.00A 951.00A 1008.75 +50.50 958.25 2850 ---- 979.75B 902.50A 902.50A 960.25 +50.50 909.75 2900 ---- 931.50B 854.25A 854.25A 911.75 +50.25 861.50 2950 ---- 883.25B 806.50A 806.50A 863.50 +50.00 813.50 3000 ---- 835.00B 758.75A 758.75A 815.50 +49.75 765.75 3010 ---- ---- ---- 749.50A 806.00 UNCH ---- 3020 ---- ---- ---- 740.00A 796.50 UNCH ---- 3030 ---- ---- ---- 730.50A 787.00 UNCH ---- 3040 ---- 796.75B 721.00A 721.00A 777.50 +49.50 728.00 3050 ---- 787.25B 711.75A 711.75A 768.00 +49.50 718.50 3060 ---- 777.75B 702.25A 702.25A 758.50 +49.25 709.25 3070 ---- 768.25B 693.00A 693.00A 749.00 +49.25 699.75 3080 ---- 758.75B 683.75A 683.75A 739.50 +49.00 690.50 3090 ---- 749.25B 674.50A 674.50A 730.00 +48.75 681.25 3100 ---- 739.75B 665.00A 665.00A 720.75 +48.75 672.00 3110 ---- 730.25B 655.75A 655.75A 711.25 +48.50 662.75 3120 ---- 721.00B 646.75A 646.75A 702.00 +48.50 653.50 3130 ---- 711.50B 637.50A 637.50A 692.50 +48.25 644.25 3140 ---- 702.25B 628.75A 628.75A 683.25 +48.25 635.00 3150 ---- 692.75B 619.25A 619.25A 674.00 +48.00 626.00 3160 ---- 683.50B 610.00A 610.00A 664.75 +47.75 617.00 3170 ---- 674.00B 601.00A 601.00A 655.50 +47.75 607.75 3180 ---- 664.75B 592.00A 592.00A 646.25 +47.50 598.75 3190 ---- 655.50B 583.00A 583.00A 637.00 +47.25 589.75 3200 ---- 646.50B 574.00A 574.00A 627.75 +47.00 580.75 1 3210 ---- 637.00B 565.00A 565.00A 618.75 +46.75 572.00 3220 ---- 628.00B 556.25A 556.25A 609.50 +46.50 563.00 3230 ---- 619.00B 547.50A 547.50A 600.50 +46.25 554.25 3240 ---- 609.75B 538.50A 538.50A 591.50 +46.25 545.25 3250 ---- 600.75B 529.75A 529.75A 582.50 +46.00 536.50 3260 ---- 591.75B 521.00A 521.00A 573.50 +45.50 528.00 3270 ---- 582.50B 512.25A 512.25A 564.50 +45.25 519.25 3280 ---- 573.75B 503.75A 503.75A 555.75 +45.25 510.50 3290 ---- 564.75B 495.25A 495.25A 546.75 +44.75 502.00 3300 ---- 555.50B 486.50A 486.50A 538.00 +44.50 493.50 3310 ---- 547.00B 478.00A 478.00A 529.25 +44.25 485.00 3320 ---- 538.00B 469.75A 469.75A 520.50 +44.00 476.50 3330 ---- 529.25B 461.25A 461.25A 511.75 +43.50 468.25 3340 ---- 520.75B 453.00A 453.00A 503.25 +43.50 459.75 3350 ---- 512.25B 444.50A 444.50A 494.50 +43.00 451.50 3360 ---- 503.25B 436.25A 436.25A 486.00 +42.75 443.25 3370 ---- 494.25B 428.25A 428.25A 477.50 +42.50 435.00 3380 ---- 486.25B 420.00A 420.00A 469.00 +42.00 427.00 3390 ---- 477.75B 412.00A 412.00A 460.50 +41.75 418.75 3400 ---- 469.25B 404.00A 404.00A 452.25 +41.50 410.75 3410 ---- 461.00B 396.00A 396.00A 444.00 +41.25 402.75 3420 ---- 452.25B 388.00A 388.00A 435.50 +40.50 395.00 3430 ---- 444.25B 380.25A 380.25A 427.50 +40.50 387.00 3440 ---- 435.75B 372.25A 372.25A 419.25 +40.00 379.25 3450 ---- 427.50B 364.50A 364.50A 411.00 +39.50 371.50 3460 ---- 419.25B 357.00A 357.00A 403.00 +39.00 364.00 3470 ---- 410.75B 349.25A 349.25A 395.00 +38.75 356.25 3480 ---- 403.25B 341.75A 341.75A 387.00 +38.25 348.75 3490 ---- 395.25B 334.00A 334.00A 379.25 +38.00 341.25 3500 ---- 387.25B 326.75A 326.75A 371.25 +37.50 333.75 3510 ---- 379.25B 319.50A 319.50A 363.50 +37.00 326.50 3520 ---- 371.75B 312.00A 312.00A 355.75 +36.75 319.00 3530 ---- 364.00B 305.00A 305.00A 348.00 +36.25 311.75 3540 ---- 356.00B 295.50A 295.50A 340.50 +35.75 304.75 3550 ---- 348.50B 288.50A 288.50A 333.00 +35.50 297.50 3560 ---- 340.50B 281.50A 281.50A 325.50 +35.00 290.50 3570 ---- 333.25B 274.50A 274.50A 318.00 +34.50 283.50 3580 ---- 325.75B 267.75A 267.75A 310.75 +34.00 276.75 1 3590 ---- 318.25B 261.00A 261.00A 303.50 +33.75 269.75 1 3600 ---- 310.75B 254.25A 254.25A 296.25 +33.25 263.00 3 3610 ---- 304.00B 247.75A 247.75A 289.25 +32.75 256.50 3620 ---- 297.00B 241.00A 241.00A 282.25 +32.50 249.75 3630 ---- 291.50B 234.75A 234.75A 275.25 +32.00 243.25 3640 ---- 284.25B 228.25A 228.25A 268.25 +31.50 236.75 2 3650 ---- 277.25B 222.00A 222.00A 261.50 +31.00 230.50 1 3660 ---- 270.25B 215.75A 215.75A 254.75 +30.50 224.25 3 3670 ---- 263.50B 209.75A 209.75A 248.25 +30.25 218.00 3680 ---- 256.75B 203.75A 203.75A 241.50 +29.75 211.75 3690 ---- 250.00B 197.75A 197.75A 235.00 +29.25 205.75 3700 ---- 243.25B 192.00A 192.00A 228.75 +29.00 199.75 3 3 3710 ---- 236.75B 186.25A 186.25A 222.50 +28.50 194.00 3720 ---- 230.25B 180.75A 180.75A 216.25 +28.25 188.00 3730 ---- 224.00B 175.25A 175.25A 210.00 +27.50 182.50 3740 ---- 217.75B 169.75A 169.75A 204.00 +27.25 176.75 3750 ---- 211.50B 164.25A 164.25A 198.25 +27.00 171.25 1 3760 ---- 205.25B 159.00A 159.00A 192.25 +26.25 166.00 3770 ---- 199.25B 154.00A 154.00A 186.50 +26.00 160.50 3780 ---- 193.25B 149.00A 149.00A 181.00 +25.75 155.25 3790 ---- 187.50B 144.00A 144.00A 175.25 +25.00 150.25 3800 ---- 181.75B 139.00A 139.00A 170.00 +24.75 145.25 8 3810 143.25 176.00B 134.25A 176.00B 164.50 +24.25 1 140.25 1 1 3820 ---- 170.50B 129.75A 129.75A 159.25 +23.75 135.50 3830 ---- 165.00B 125.25A 125.25A 154.00 +23.25 130.75 1 3840 149.00 159.75B 120.75A 120.75A 149.00 +22.75 2 126.25 3850 ---- 154.50B 116.25A 116.25A 144.00 +22.25 121.75 2 3860 ---- 149.25B 112.00A 112.00A 139.00 +21.50 117.50 3870 ---- 144.25B 108.00A 108.00A 134.25 +21.00 113.25 3880 ---- 139.25B 104.00A 104.00A 129.75 +20.75 109.00 3890 ---- 134.25B 100.00A 100.00A 125.00 +20.00 105.00 3900 ---- 129.50B 96.00A 96.00A 120.50 +19.50 101.00 2 9 3910 ---- 125.00B 92.25A 92.25A 116.25 +19.00 97.25 3920 ---- 120.50B 88.75A 88.75A 112.00 +18.50 93.50 3930 ---- 116.00B 85.25A 85.25A 107.75 +18.00 89.75 3940 ---- 111.50B 81.75A 81.75A 103.75 +17.50 86.25 2 3950 92.50 107.25B 78.50A 99.00A 99.75 +17.00 35 82.75 3 3 3960 ---- 103.25B 75.25A 75.25A 95.75 +16.25 79.50 3970 ---- 99.25B 72.00A 72.00A 92.00 +15.75 76.25 3980 ---- 95.25B 69.00A 69.00A 88.50 +15.50 73.00 3990 ---- 91.50B 66.00A 66.00A 84.75 +15.00 69.75 4000 ---- 87.75B 63.25A 63.25A 81.25 +14.50 66.75 8 4010 ---- 84.00B 60.25A 60.25A 78.00 +14.00 64.00 4020 ---- 80.50B 57.75A 57.75A 74.75 +13.50 61.25 4030 ---- 77.25B 55.00A 55.00A 71.50 +13.00 58.50 1 4040 ---- 73.75B 52.50A 52.50A 68.50 +12.75 55.75 2 4050 ---- 70.75B 50.25A 70.50B 65.50 +12.25 53.25 4 4060 ---- 67.50B 48.00A 48.00A 62.75 +12.00 50.75 4070 ---- 64.50B 45.75A 64.25B 59.75 +11.25 48.50 4080 ---- 61.50B 43.50A 61.50B 57.25 +11.00 46.25 4090 ---- 58.75B 41.50A 41.50A 54.50 +10.50 44.00 4100 50.00 56.00B 39.50A 52.25B 52.00 +10.25 5 41.75 2 6 4110 ---- 53.50B 37.50A 37.50A 49.50 +9.75 39.75 4120 ---- 51.00B 35.75A 51.00B 47.25 +9.50 37.75 1 4130 ---- 48.50B 33.75A 48.50B 45.00 +9.25 35.75 2 4140 ---- 46.00B 32.25A 46.00B 42.75 +8.75 34.00 4150 ---- 43.75B 30.50A 43.75B 40.75 +8.50 32.25 4 4160 ---- 41.50B 29.00A 41.25B 38.75 +8.25 1 30.50 4170 ---- 39.50B 27.50A 39.50B 36.75 +7.75 29.00 4180 ---- 37.50B 26.00A 37.25B 35.00 +7.50 27.50 2 4190 ---- 35.50B 24.50A 35.50B 33.00 +7.00 26.00 4200 29.00 33.75B 23.25A 33.75B 31.25 +6.75 1 24.50 2 14 4210 31.00 31.75B 22.00A 22.00A 29.75 +6.50 4 23.25 2 1 4220 ---- 30.00B 20.75A 30.00B 28.00 +6.25 21.75 2 2 4230 ---- 28.50B 19.50A 28.50B 26.50 +6.00 20.50 4 3 4240 25.50 26.75B 18.50A 26.75B 25.25 +5.75 1 19.50 4 8 4250 10.00 25.25B 10.00 25.25B 23.75 +5.50 5 18.25 31 33 4260 21.00 23.75B 16.50A 22.25B 22.50 +5.25 2 17.25 6 12 4270 21.25 22.50B 15.50A 22.50B 21.25 +5.00 1 16.25 2 2 4280 ---- 21.25B 14.50A 21.25B 20.00 +4.75 15.25 4 4 4290 ---- 20.00B 13.75A 20.00B 18.75 +4.50 14.25 2 4 4300 18.00 18.75B 13.00A 17.00A 17.75 +4.25 12 13.50 9 14 4310 13.00 17.50B 12.25A 17.50B 16.75 +4.25 2 12.50 1 4 4320 ---- 16.50B 11.50A 16.50B 15.75 +4.00 3 11.75 7 7 4330 10.25 15.50B 10.25 14.50B 14.75 +3.75 2 11.00 1 4 4350 13.25 13.50B 9.50A 12.75 13.00 +3.25 35 9.75 15 15 4400 7.75 9.75B 6.75 9.00B 9.25 +2.25 74 7.00 51 52 4450 ---- 6.75B 4.95A 6.75B 6.75 +1.75 1 5.00 10 16 4500 4.25 4.85B 3.55A 3.55A 4.75 +1.05 24 3.70 48 102 4600 2.20 2.40B 2.00A 2.35B 2.40 +.45 10 1.95 21 32 4700 ---- 1.15B ---- 1.15B 1.25 +.15 1.10 12 4800 ---- ---- ---- ---- .70 +.10 .60 11 4900 ---- ---- ---- ---- .35 UNCH .35 4 4 5000 ---- ---- ---- ---- .20 UNCH .20 800 ---- 3004.50B 2925.50A 2925.50A 2984.50 +51.50 2933.00 900 ---- 2905.50B 2826.50A 2826.50A 2885.50 +51.50 2834.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 776 643 3272 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 5 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 1 2150 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 4 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 3 2350 ---- ---- ---- ---- .05 UNCH .05 4 2400 ---- ---- ---- ---- .05 -.05 .10 2 2450 ---- ---- ---- ---- .10 UNCH .10 63 2500 .45 .45 .20A .20A .10 UNCH 5 .10 62 2550 .15 .15 .15 .15 .10 -.05 2 .15 18 2600 ---- ---- ---- ---- .10 -.05 .15 15 2650 ---- ---- ---- ---- .10 -.10 .20 57 2700 ---- ---- ---- ---- .15 -.10 .25 21 2750 .30 .30 .25A .30 .20 -.10 4 .30 8 2800 ---- ---- .30A .30A .25 -.10 .35 16 2850 ---- ---- .35A .35A .30 -.15 .45 21 2880 ---- ---- .40A .40A .35 -.15 .50 12 2890 ---- ---- .40A .40A .35 -.15 .50 4 2900 ---- ---- .40A .40A .40 -.15 .55 5 40 2910 ---- ---- .40A .40A .40 -.15 .55 2 2920 ---- ---- .45A .45A .40 -.15 2 .55 6 2930 ---- ---- .45A .45A .45 -.15 .60 2 2940 ---- ---- .45A .45A .45 -.15 .60 5 2950 ---- ---- .45A .45A .45 -.20 .65 22 2960 ---- ---- .50A .50A .50 -.15 .65 4 2970 ---- ---- .50A .50A .50 -.20 .70 1 2980 ---- ---- .55A .55A .50 -.20 .70 3 2990 ---- ---- .55A .55A .55 -.20 .75 7 3000 ---- ---- .55A .55A .55 -.20 .75 3 42 3010 ---- ---- .60A .60A .55 -.25 .80 7 3020 ---- ---- .60A .60A .60 -.20 .80 4 3030 ---- ---- .65A .65A .60 -.25 .85 18 3040 ---- ---- .65A .65A .65 -.20 .85 3050 ---- ---- .70A .70A .65 -.25 .90 4 45 3060 ---- ---- .70A .70A .65 -.30 .95 3070 ---- ---- .75A .75A .70 -.25 .95 2 3080 ---- ---- .75A .75A .70 -.30 1.00 5 3090 ---- ---- .80A .80A .75 -.30 1.05 5 3100 1.25 1.25 .80A .80A .75 -.30 4 1.05 45 3110 ---- ---- .85A .85A .80 -.30 1.10 3 3120 ---- ---- .85A .85A .80 -.35 1.15 11 3130 ---- ---- .90A .90A .85 -.35 1.20 6 3140 .90 .90 .90 .90 .85 -.40 2 1.25 6 3150 ---- ---- .95A .95A .90 -.40 1.30 2 90 3160 ---- ---- .95A .95A .95 -.40 1.35 7 3170 ---- ---- 1.00A 1.00A .95 -.45 1.40 2 3180 ---- ---- 1.05A 1.05A 1.00 -.45 1.45 21 3190 ---- ---- 1.10A 1.10A 1.05 -.50 1.55 5 3200 ---- ---- 1.10A 1.10A 1.05 -.55 1.60 3 73 3210 ---- 1.70B 1.15A 1.15A 1.10 -.55 1.65 5 3220 ---- 1.80B 1.20A 1.20A 1.15 -.60 1.75 5 3230 ---- 1.90B 1.25A 1.25A 1.20 -.65 1 1.85 476 3240 ---- 2.00B 1.30A 1.30A 1.25 -.65 1.90 1 12 3250 ---- 2.10B 1.35A 1.35A 1.30 -.70 1 2.00 3 45 3260 ---- 2.20B 1.40A 1.40A 1.35 -.75 2.10 12 3270 ---- 2.35B 1.50A 1.50A 1.45 -.75 2.20 11 3280 ---- 2.50B 1.55A 1.55A 1.50 -.85 2.35 14 3290 ---- 2.65B 1.65A 1.65A 1.60 -.85 2.45 4 3300 ---- 2.80B 1.75A 1.75A 1.65 -.95 2 2.60 1 63 3310 ---- 2.95B 1.85A 1.85A 1.75 -1.00 2.75 1 37 3320 ---- 3.15B 1.95A 1.95A 1.85 -1.10 2.95 1 66 3330 ---- 3.40B 2.05A 2.05A 1.95 -1.20 1 3.15 3 23 3340 ---- 3.65B 2.20A 2.20A 2.10 -1.25 3.35 5 10 3350 ---- 3.90B 2.30A 2.30A 2.20 -1.35 1 3.55 5 57 3360 ---- 4.20B 2.40A 2.40A 2.35 -1.50 3 3.85 1 16 3370 3.50 4.50B 2.55A 4.25B 2.55 -1.55 3 4.10 1 16 3380 ---- 4.90B 2.65A 2.65A 2.70 -1.75 4.45 3 497 3390 ---- 5.25B 2.85A 2.85A 2.90 -1.90 4.80 1 8 3400 ---- 5.75B 3.00A 3.00A 3.15 -2.10 5.25 8 141 3410 5.25 6.25B 3.20A 3.45A 3.40 -2.35 10 5.75 3 55 3420 ---- 6.75B 3.40A 3.40A 3.70 -2.55 2 6.25 2 68 3430 5.50 7.50B 3.60A 7.50B 4.00 -2.75 4 6.75 17 22 3440 ---- 8.00B 3.90A 3.90A 4.40 -2.85 1 7.25 4 18 3450 8.50 8.75B 4.15A 4.15A 4.80 -3.20 4 8.00 18 79 3460 ---- 9.75B 4.50A 9.75B 5.25 -3.50 1 8.75 12 20 3470 ---- 10.75B 4.85A 10.75B 5.75 -4.00 10 9.75 4 27 3480 6.50 11.75B 5.25A 11.75B 6.25 -4.50 5 10.75 1 22 3490 ---- 12.75B 5.75A 5.75A 7.00 -4.75 11.75 1 16 3500 13.00 14.00B 6.25A 7.50A 7.50 -5.50 12 13.00 17 183 3510 ---- 15.25B 6.75A 15.25B 8.50 -5.75 1 14.25 17 3520 15.00 16.75B 7.50A 16.25B 9.25 -6.50 3 15.75 21 3530 9.00 18.25B 8.25A 10.00A 10.00 -7.25 3 17.25 3 25 3540 15.50 20.00B 9.00A 20.00B 11.00 -7.75 4 18.75 18 3550 11.00 21.75B 9.75A 12.00A 12.25 -8.25 16 20.50 29 96 3560 18.00 23.75B 10.75A 13.00A 13.25 -9.25 14 22.50 4 24 3570 16.50 26.00B 11.75A 14.25A 14.75 -9.75 1 24.50 3 22 3580 16.50 28.50B 13.00A 13.00A 16.00 -10.75 5 26.75 6 14 3590 22.00 31.00B 14.00A 23.00B 17.50 -11.75 5 29.25 1 16 3600 34.75 34.75 15.50A 19.50B 19.25 -12.50 19 31.75 18 232 3610 27.25 36.50B 16.75A 21.50B 21.00 -13.25 5 34.25 14 3620 30.50 39.25B 18.50A 18.50A 22.75 -14.50 10 37.25 11 11 3630 26.00 42.50B 20.00A 24.50A 24.75 -15.50 3 40.25 13 3640 28.25 45.75B 21.75A 26.00A 27.00 -16.50 5 43.50 27 3650 34.50 49.25B 23.75A 32.00B 29.25 -17.50 34 46.75 14 75 3660 48.75 52.75B 26.00A 30.75A 31.75 -18.50 7 50.25 10 14 3670 36.75 56.50B 28.00A 56.50B 34.25 -19.75 1 54.00 1 15 3680 36.75 60.50B 30.50A 60.50B 37.25 -20.75 3 58.00 4 21 3690 53.00 64.75B 33.00A 64.75B 40.00 -22.00 8 62.00 3 16 3700 63.50 69.25B 35.75A 45.25B 43.25 -23.25 59 66.50 16 49 3710 50.25 78.00B 38.50A 51.75B 46.50 -24.25 10 70.75 4 13 3720 72.75 79.25B 41.75A 48.75A 50.25 -25.25 19 75.50 10 83 3730 83.25 83.75B 44.75A 52.25A 53.75 -26.50 19 80.25 19 17 3740 75.25 89.00B 48.25A 62.75B 57.75 -27.75 12 85.50 2 8 3750 78.00 94.25B 52.00A 93.50B 62.00 -28.50 16 90.50 18 115 3760 65.00 100.25B 55.75A 55.75A 66.25 -29.75 6 96.00 2 13 3770 ---- 106.25B 59.75A 106.25B 70.75 -31.00 2 101.75 1 133 3780 77.75 112.00B 63.75A 63.75A 75.50 -32.00 21 107.50 2 9 3790 78.25 118.25B 68.25A 118.25B 80.50 -33.00 2 113.50 2 6 3800 107.00 127.50B 72.75A 90.00 85.75 -34.00 36 119.75 17 136 3810 ---- 131.25B 77.75A 131.25B 91.00 -35.00 126.00 5 3820 ---- 138.00B 82.75A 138.00B 96.75 -35.75 132.50 1 3 3830 ---- 143.00B 88.00A 143.00B 102.50 -37.00 139.50 41 3840 ---- 151.25B 93.25A 151.25B 108.50 -37.75 146.25 3 3850 135.50 157.25B 99.00A 99.00A 114.75 -38.75 6 153.50 6 33 3860 ---- 164.50B 104.75A 164.50B 121.25 -39.50 160.75 6 3870 ---- 172.25B 111.00A 172.25B 127.75 -40.50 168.25 1 8 3880 ---- 179.75B 117.25A 179.75B 134.50 -41.50 176.00 6 3890 ---- 187.50B 123.75A 187.50B 141.50 -42.25 183.75 4 3900 ---- 195.75B 130.50A 195.25B 148.75 -43.00 191.75 5 35 3910 195.00 205.25B 139.75A 203.50B 156.00 -43.75 2 199.75 9 3920 ---- 212.75B 147.00A 212.50B 163.50 -44.50 208.00 1 3930 ---- 222.00B 154.25A 222.00B 171.25 -45.25 216.50 5 3940 ---- 229.50B 162.25A 229.25B 179.00 -46.00 225.00 1 3950 ---- 238.75B 170.00A 238.75B 187.00 -46.75 233.75 2 27 3960 ---- 247.50B 177.75A 247.50B 195.25 -47.25 242.50 1 1 3970 ---- 256.50B 186.00A 256.25B 203.75 -47.50 251.25 1 3 3980 ---- 266.00B 194.00A 265.75B 212.25 -48.00 260.25 1 2 3990 ---- 275.00B 202.50A 274.75B 221.00 -48.50 269.50 91 4000 283.00 284.25B 211.25A 231.50A 229.75 -49.00 2 278.75 1 33 4010 ---- 293.75B 219.75A 293.25B 238.50 -49.50 288.00 6 4020 ---- 303.00B 228.50A 302.75B 247.50 -49.75 297.25 3 4030 ---- 312.50B 237.25A 312.25B 256.75 -49.75 306.50 1 4040 252.00 322.25B 246.25A 246.25A 265.75 -50.25 1 316.00 3 4050 ---- 331.75B 255.25A 331.50B 275.00 -50.50 325.50 17 4060 ---- 341.50B 264.50A 341.00B 284.50 -50.75 335.25 1 4070 ---- 351.25B 273.75A 351.00B 294.00 -50.75 344.75 1 4080 ---- 360.75B 283.25A 360.50B 303.50 -51.00 354.50 7 4090 ---- 370.75B 292.75A 370.25B 313.00 -51.25 364.25 3 4100 364.00 380.50B 302.25A 302.25A 322.50 -51.50 2 374.00 10 4110 ---- 390.25B 311.75A 390.00B 332.25 -51.50 383.75 1 4120 ---- 400.00B 321.25A 399.75B 342.00 -51.50 393.50 15 4130 ---- 410.00B 331.00A 409.50B 351.75 -51.50 403.25 4 4140 ---- 419.75B 340.75A 419.50B 361.50 -51.50 413.00 4 4150 ---- 429.75B 350.50A 429.25B 371.25 -51.75 423.00 1 5 4160 ---- 439.50B 360.25A 439.25B 381.00 -51.75 432.75 2 4170 ---- 449.50B 370.00A 449.25B 391.00 -51.75 442.75 4180 ---- 459.50B 379.75A 459.00B 400.75 -51.75 452.50 1 4190 ---- 469.25B 389.75A 469.00B 410.75 -51.75 462.50 1 4200 ---- 479.25B 399.50A 479.00B 420.75 -51.50 472.25 17 4210 ---- 489.25B 409.50A 488.75B 430.50 -51.75 482.25 2 4220 ---- 499.25B 419.25A 498.75B 440.50 -51.75 492.25 4230 ---- 509.00B 429.50A 508.75B 450.50 -51.50 502.00 2 4240 ---- 519.00B 439.00A 518.75B 460.25 -51.75 512.00 1 8 4250 ---- 529.00B 449.00A 528.75B 470.25 -51.75 522.00 4260 ---- 539.00B 459.00A 538.75B 480.25 -51.75 532.00 4270 ---- 549.00B 469.00A 548.50B 490.25 -51.50 541.75 4280 ---- 559.00B 479.25A 558.50B 500.25 -51.50 551.75 2 4290 ---- 569.00B 489.25A 568.75B 510.00 -51.75 561.75 4300 ---- 578.75B 499.00A 578.50B 520.00 -51.75 571.75 5 4310 ---- 588.75B 508.75A 588.50B 530.00 -51.75 581.75 4320 ---- 598.75B 518.75A 598.50B 540.00 -51.75 591.75 4330 ---- 608.75B 529.00A 608.50B 550.00 -51.75 601.75 4340 ---- 618.75B 539.00A 618.25B 560.00 -51.50 611.50 4350 ---- 628.75B 549.00A 628.25B 569.75 -51.75 621.50 4360 ---- 638.75B 558.75A 638.25B 579.75 -51.75 631.50 4370 ---- 648.75B 568.50A 648.25B 589.75 -51.75 641.50 4380 ---- 658.75B 578.50A 658.25B 599.75 -51.75 651.50 2 4390 ---- 668.50B 588.50A 668.25B 609.75 -51.75 661.50 2 4400 ---- 678.50B 598.50A 678.25B 619.75 -51.75 671.50 2 4410 ---- 688.50B 608.75A 688.25B 629.75 -51.75 681.50 4420 ---- 698.00B 618.75A 697.50B 639.75 -51.50 691.25 2 4430 ---- 708.50B 628.75A 708.25B 649.75 -51.50 701.25 4440 ---- 718.50B 638.75A 718.25B 659.75 -51.50 711.25 4450 ---- 728.50B 648.50A 728.00B 669.75 -51.50 721.25 4460 ---- 738.50B 658.50A 738.00B 679.75 -51.50 731.25 4470 ---- 748.50B 668.25A 748.00B 689.75 -51.50 741.25 4480 ---- 758.50B 678.25A 758.00B 699.50 -51.75 751.25 4490 ---- 768.50B 688.25A 768.00B 709.50 -51.75 761.25 4500 ---- 778.50B 698.25A 778.00B 719.50 -51.75 771.25 4510 ---- 788.50B 708.25A 788.00B 729.50 -51.75 781.25 4520 ---- 798.25B 718.25A 798.00B 739.50 -51.75 791.25 5 4530 ---- 808.25B 728.25A 808.00B 749.50 -51.50 801.00 4540 ---- 817.75B 738.50A 817.75B 759.50 -51.50 811.00 4550 ---- 828.25B 748.50A 828.00B 769.50 -51.50 821.00 4560 ---- 838.25B 758.50A 838.00B 779.50 -51.50 831.00 4570 ---- 848.25B 768.50A 848.00B 789.50 -51.50 841.00 4 4580 ---- 858.25B 778.50A 858.00B 799.50 -51.50 851.00 1 4590 ---- 868.25B 788.50A 867.75B 809.50 -51.50 861.00 4600 ---- 878.25B 798.25A 877.75B 819.25 -51.75 871.00 4610 ---- 888.25B 809.00A 887.75B 829.25 -51.75 881.00 4620 ---- 898.25B 818.25A 897.75B 839.25 -51.75 891.00 4630 ---- 908.25B 828.00A 907.75B 849.25 -51.75 901.00 4640 ---- 918.25B 838.00A 917.75B 859.25 -51.75 911.00 4650 ---- 928.25B 848.00A 927.75B 869.25 -51.75 921.00 4660 ---- 938.25B 858.25A 937.75B 879.25 -51.75 931.00 4670 ---- 948.00B 868.00A 947.75B 889.25 -51.75 941.00 4700 ---- 978.00B 898.00A 977.75B 919.25 -51.50 970.75 4 4750 ---- 1028.00B 948.25A 1027.50B 969.00 -51.75 1020.75 4800 ---- 1078.00B 997.75A 1077.50B 1019.00 -51.75 1070.75 4850 ---- 1127.75B 1047.75A 1127.50B 1069.00 -51.50 1120.50 4900 ---- 1177.75B 1098.00A 1177.50B 1118.75 -51.75 1170.50 5000 ---- 1277.50B 1197.50A 1277.25B 1218.75 -51.50 1270.25 5100 ---- 1377.50B 1297.50A 1377.00B 1318.50 -51.75 1370.25 5200 ---- 1477.25B 1397.25A 1477.00B 1418.50 -51.50 1470.00 5300 ---- 1577.25B 1497.25A 1576.75B 1518.25 -51.50 1569.75 5400 ---- 1677.00B 1597.00A 1676.75B 1618.25 -51.50 1669.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH 1 CAB 1 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 -.05 .15 1100 ---- ---- ---- ---- .15 UNCH .15 1200 ---- ---- ---- ---- .20 UNCH .20 1300 ---- ---- ---- ---- .25 -.05 .30 1400 ---- ---- ---- ---- .35 UNCH .35 1500 ---- ---- ---- ---- .40 UNCH .40 1600 ---- ---- ---- ---- .50 -.05 .55 1700 ---- ---- ---- ---- .65 UNCH .65 1800 ---- ---- .80A .80A .80 -.05 .85 1 1900 ---- ---- 1.00A 1.00A 1.05 UNCH 1.05 2000 ---- ---- 1.20A 1.20A 1.30 -.05 1.35 2100 ---- ---- 1.50A 1.50A 1.65 -.05 1.70 2200 ---- ---- 1.85A 1.85A 2.00 -.10 2.10 2250 ---- ---- ---- 2.00A 2.25 UNCH ---- 2300 2.40 2.55B 2.25A 2.25A 2.50 -.15 1 2.65 1 2350 ---- ---- 2.45A 2.45A 2.75 -.20 2.95 30 41 2400 ---- ---- 2.70A 2.70A 3.05 -.20 3.25 4 5 2450 ---- ---- 3.00A 3.00A 3.40 -.20 3.60 1 2500 3.80 3.95B 3.35A 3.95B 3.75 -.25 4 4.00 8 2550 ---- ---- 3.70A 3.70A 4.20 -.25 4.45 10 2600 4.60 4.95B 4.10A 4.10A 4.65 -.30 8 4.95 15 2650 ---- ---- 4.55A 4.55A 5.25 -.25 5.50 2 16 2700 5.75 6.25B 5.25A 5.25A 5.75 -.50 10 6.25 1 14 2750 6.25 7.00B 5.75A 5.75A 6.50 -.50 16 7.00 25 2800 7.25 8.00B 6.50A 6.50A 7.25 -.75 10 8.00 11 46 2850 8.00 9.00 7.25A 8.00B 8.00 -1.00 7 9.00 10 2900 10.50 10.50 8.25A 9.75A 9.25 -1.00 3 10.25 5 68 2950 10.75 12.00B 9.00 12.00B 10.50 -1.50 32 12.00 7 60 3000 11.75 14.25B 10.75A 14.25B 12.25 -1.50 4 13.75 6 76 3010 ---- ---- ---- 11.00A 12.50 UNCH ---- 3020 ---- ---- ---- 11.25A 13.00 UNCH ---- 3030 ---- ---- ---- 11.75A 13.25 UNCH ---- 3040 14.25 16.00B 12.00A 12.00A 13.75 -2.00 7 15.75 2 21 3050 16.00 16.75B 12.25A 12.25A 14.25 -2.00 16 16.25 7 35 3060 ---- 17.25B 12.75A 12.75A 14.50 -2.25 1 16.75 5 16 3070 ---- 17.75B 13.25A 13.25A 15.00 -2.25 17.25 5 18 3080 13.75 18.50 13.50A 15.75A 15.50 -2.25 6 17.75 20 3090 15.50 19.00B 14.00A 19.00B 16.00 -2.50 37 18.50 10 7 3100 ---- 19.75B 14.50A 19.75B 16.50 -2.50 3 19.00 10 104 3110 17.25 20.25B 15.00A 17.25 17.00 -2.75 1 19.75 19 3120 ---- 21.00B 15.50A 15.50A 17.50 -3.00 1 20.50 3 13 3130 16.25 21.75B 16.00A 18.50A 18.25 -3.00 6 21.25 13 3140 21.25 22.50B 16.50A 19.00A 18.75 -3.25 2 22.00 1 6 3150 23.00 23.25B 17.00A 23.25B 19.25 -3.50 3 22.75 6 34 3160 22.25 24.25B 17.50A 24.25B 20.00 -3.50 1 23.50 5 10 3170 ---- 25.00B 18.25A 25.00B 20.75 -3.75 2 24.50 4 3180 19.00 26.00B 18.75A 18.75A 21.25 -4.00 1 25.25 2 17 3190 21.00 26.75B 19.50A 26.75B 22.00 -4.25 13 26.25 5 9 3200 ---- 27.75B 20.25A 27.75B 22.75 -4.25 2 27.00 4 21 3210 ---- 28.75B 21.00A 28.75B 23.50 -4.50 28.00 1 47 3220 26.75 29.75B 21.75A 29.75B 24.50 -4.75 1 29.25 1 18 3230 ---- 31.00B 22.50A 22.50A 25.25 -5.00 30.25 6 3240 ---- 32.00B 23.25A 32.00B 26.00 -5.25 31.25 4 5 3250 ---- 33.25B 24.00A 33.25B 27.00 -5.50 1 32.50 2 73 3260 ---- 34.25B 25.00A 34.25B 28.00 -5.75 33.75 2 3270 31.75 35.50B 25.75A 25.75A 29.00 -6.00 1 35.00 1 3280 ---- 37.00B 26.75A 37.00B 30.00 -6.25 36.25 3 3290 ---- 38.25B 27.75A 38.25B 31.00 -6.50 37.50 5 3300 35.50 39.75B 28.75A 39.75B 32.00 -7.00 6 39.00 6 29 3310 ---- 41.00B 29.75A 41.00B 33.25 -7.00 40.25 9 3320 ---- 42.50B 31.00A 42.50B 34.50 -7.25 41.75 3 3330 ---- 44.25B 32.00A 44.25B 35.75 -7.50 43.25 1 1 3340 ---- 45.75B 33.00A 45.75B 37.00 -8.00 45.00 2 3350 ---- 47.50B 34.25A 47.50B 38.25 -8.25 46.50 3 30 3360 ---- 49.25B 35.50A 49.25B 39.50 -8.75 48.25 3 3370 ---- 51.00B 36.75A 51.00B 41.00 -9.00 50.00 3 3380 ---- 52.75B 38.25A 52.75B 42.50 -9.25 51.75 3 3390 ---- 54.75B 39.50A 54.75B 44.00 -9.50 53.50 1 2 3400 48.50 56.50B 41.00A 56.50B 45.50 -10.00 3 55.50 150 148 3410 45.75 58.50B 42.50A 58.50B 47.00 -10.25 2 57.25 1 2 3420 ---- 60.50B 44.00A 60.50B 48.75 -10.50 59.25 5 3430 ---- 62.75B 45.50A 62.75B 50.50 -11.00 61.50 5 3440 ---- 65.00B 47.00A 65.00B 52.25 -11.25 63.50 1 3 3450 ---- 67.00B 48.75A 67.00B 54.00 -11.75 65.75 2 7 3460 ---- 69.25B 50.50A 69.25B 55.75 -12.25 68.00 2 3470 ---- 71.75B 52.25A 71.75B 57.75 -12.50 1 70.25 3480 ---- 74.00B 54.00A 74.00B 59.50 -13.00 72.50 3490 ---- 76.50B 56.00A 76.50B 61.50 -13.50 75.00 1 3500 71.00 79.25B 57.75A 79.25B 63.75 -13.75 31 77.50 220 400 3510 ---- 81.75B 59.75A 81.75B 65.75 -14.25 80.00 1 3520 ---- 84.50B 61.75A 84.50B 68.00 -14.75 82.75 1 3530 ---- 87.25B 64.00A 87.25B 70.25 -15.00 85.25 2 3540 ---- 90.25B 66.00A 90.00B 72.50 -15.50 88.00 6 3550 93.50 93.50 68.25A 68.25A 75.00 -16.00 2 91.00 1 3 3560 88.00 95.75B 70.50A 80.00B 77.25 -16.50 12 93.75 2 8 3570 ---- 98.75B 73.00A 98.75B 80.00 -16.75 5 96.75 1 3580 ---- 102.00B 75.25A 101.75B 82.50 -17.25 99.75 2 3590 79.00 105.25B 77.75A 105.00B 85.00 -17.75 5 102.75 1 4 3600 104.50 108.50B 80.50A 87.50A 87.75 -18.25 15 106.00 5 16 3610 ---- 111.75B 83.00A 111.75B 90.75 -18.50 109.25 2 3620 ---- 115.00B 85.75A 115.00B 93.50 -19.00 112.50 2 3630 ---- 118.50B 88.50A 118.50B 96.50 -19.50 1 116.00 1 1 3640 ---- 122.00B 91.25A 122.00B 99.50 -19.75 119.25 1 2 3650 ---- 125.75B 94.25A 125.75B 102.50 -20.50 123.00 2 3660 ---- 129.50B 97.00A 129.50B 105.75 -20.75 126.50 1 1 3670 ---- 133.50B 100.25A 133.50B 109.00 -21.25 3 130.25 3680 ---- 137.25B 103.25A 137.25B 112.50 -21.50 134.00 1 3690 ---- 141.25B 106.50A 141.25B 116.00 -21.75 137.75 1 3700 ---- 145.25B 109.75A 145.25B 119.50 -22.25 1 141.75 4 23 3710 ---- 149.50B 113.25A 149.50B 123.00 -22.75 145.75 3720 150.75 153.75B 116.50A 127.25B 126.75 -23.25 10 150.00 2 3 3730 152.50 158.25B 120.00A 157.25B 130.50 -23.75 1 154.25 1 3740 ---- 162.50B 123.75A 162.50B 134.50 -24.00 158.50 1 1 3750 137.00 167.25B 127.50A 138.75B 138.50 -24.50 4 163.00 1 4 3760 ---- 171.75B 131.25A 171.75B 142.50 -25.00 167.50 4 2 3770 148.50 176.50B 135.00A 135.00A 146.75 -25.25 1 172.00 1 3780 159.50 181.50B 139.00A 181.50B 151.00 -25.75 2 176.75 2 6 3790 ---- 186.25B 143.25A 186.25B 155.25 -26.25 181.50 3800 ---- 191.25B 147.25A 191.25B 159.75 -26.75 1 186.50 1 2 3810 ---- 196.50B 151.50A 196.50B 164.25 -27.25 191.50 3820 ---- 201.75B 156.00A 201.75B 169.00 -27.50 196.50 2 3830 ---- 207.00B 160.25A 207.00B 173.75 -28.00 201.75 2 3840 ---- 212.50B 165.00A 212.50B 178.50 -28.50 207.00 2 3850 ---- 218.00B 169.50A 218.00B 183.50 -29.00 212.50 1 3860 ---- 223.75B 174.25A 223.75B 188.50 -29.50 218.00 3870 ---- 229.25B 179.00A 229.25B 193.50 -30.25 223.75 10 10 3880 ---- 235.25B 184.00A 235.25B 198.75 -30.75 229.50 2 3890 ---- 241.00B 189.25A 241.00B 204.00 -31.50 235.50 1 3900 ---- 247.25B 194.25A 247.25B 209.50 -31.75 241.25 1 3910 ---- 253.25B 199.50A 253.25B 215.00 -32.50 247.50 3920 ---- 259.50B 205.00A 259.50B 220.75 -32.75 253.50 3930 ---- 266.00B 210.50A 266.00B 226.50 -33.25 259.75 3 3940 ---- 272.25B 216.00A 272.25B 232.25 -34.00 266.25 3950 ---- 278.75B 221.50A 278.75B 238.25 -34.50 272.75 1 3960 ---- 285.50B 227.50A 285.50B 244.25 -35.00 279.25 3970 ---- 292.25B 233.25A 292.25B 250.50 -35.25 285.75 3980 ---- 299.00B 239.25A 299.00B 256.75 -35.75 292.50 3990 ---- 304.25B 245.25A 303.75B 263.00 -36.25 299.25 1 4000 ---- 311.00B 251.50A 311.00B 269.50 -36.75 306.25 1 4010 ---- 318.00B 257.75A 317.75B 276.00 -37.25 313.25 4020 ---- 325.00B 264.25A 324.75B 282.75 -37.75 320.50 4030 ---- 332.25B 270.75A 332.25B 289.50 -38.00 327.50 4040 ---- 339.25B 277.25A 339.00B 296.25 -38.75 335.00 4050 ---- 347.00B 284.00A 346.75B 303.25 -39.00 342.25 4060 ---- 354.50B 290.75A 354.50B 310.25 -39.50 349.75 4070 ---- 362.25B 299.50A 362.00B 317.50 -39.75 357.25 1 4080 ---- 369.75B 306.25A 369.50B 324.50 -40.25 364.75 4090 ---- 377.25B 313.50A 377.00B 332.00 -40.50 372.50 4100 ---- 385.50B 320.75A 385.25B 339.25 -41.00 380.25 4110 ---- 393.50B 328.25A 393.25B 346.75 -41.50 388.25 4120 ---- 401.50B 335.50A 401.00B 354.25 -42.00 396.25 1 4130 ---- 409.50B 343.00A 409.25B 362.00 -42.25 404.25 4140 ---- 417.50B 350.50A 417.25B 369.75 -42.50 412.25 4150 ---- 425.75B 358.25A 425.75B 377.50 -43.00 420.50 4160 ---- 434.25B 366.00A 434.25B 385.50 -43.25 428.75 4170 ---- 442.50B 373.75A 442.25B 393.50 -43.50 437.00 4180 ---- 451.00B 382.00A 450.75B 401.50 -43.75 445.25 4190 ---- 459.50B 390.00A 459.25B 409.50 -44.25 453.75 4200 ---- 468.00B 398.00A 467.75B 417.75 -44.50 462.25 1 4210 ---- 476.75B 406.25A 476.50B 426.00 -44.75 470.75 4220 ---- 485.25B 414.75A 485.00B 434.25 -45.25 479.50 4230 ---- 494.00B 422.75A 493.75B 442.75 -45.25 488.00 4240 ---- 502.75B 431.00A 502.50B 451.25 -45.50 496.75 4250 ---- 511.75B 439.50A 511.25B 459.75 -45.75 505.50 4260 ---- 520.50B 448.00A 520.25B 468.25 -46.25 514.50 4270 ---- 529.50B 456.75A 529.50B 477.00 -46.25 523.25 4280 ---- 538.50B 465.25A 538.25B 485.75 -46.50 532.25 4290 ---- 547.50B 473.75A 547.25B 494.50 -46.75 541.25 4300 ---- 556.75B 482.50A 556.25B 503.25 -47.00 550.25 4310 ---- 565.75B 491.75A 565.50B 512.00 -47.50 559.50 4320 ---- 575.00B 500.25A 574.50B 521.00 -47.50 568.50 4330 ---- 584.25B 509.50A 584.00B 530.00 -47.75 577.75 4350 ---- 602.50B 527.00A 602.50B 548.00 -48.25 596.25 4400 ---- 649.75B 572.75A 649.25B 594.00 -49.00 643.00 4450 ---- 697.25B 619.50A 697.00B 641.00 -49.75 690.75 4500 ---- 745.50B 667.00A 745.25B 688.50 -50.25 738.75 4600 ---- 842.50B 763.75A 842.00B 785.50 -50.75 836.25 4700 ---- 941.25B 862.25A 941.00B 883.50 -51.00 934.50 4800 ---- 1040.00B 961.00A 1039.50B 982.00 -51.25 1033.25 4900 ---- 1138.75B 1059.75A 1138.50B 1080.75 -51.25 1132.00 5000 ---- 1237.75B 1158.75A 1237.50B 1179.75 -51.25 1231.00 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 749 916 6274 EX4 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2794.50B 2715.00A 2715.00A 2773.50 +52.00 2721.50 1100 ---- 2695.00B 2615.00A 2615.00A 2673.75 +52.00 2621.75 1200 ---- 2595.25B 2515.25A 2515.25A 2573.75 +51.75 2522.00 1300 ---- 2495.25B 2415.50A 2415.50A 2474.00 +51.75 2422.25 1400 ---- 2395.50B 2315.75A 2315.75A 2374.25 +51.75 2322.50 1500 ---- 2295.50B 2216.00A 2216.00A 2274.50 +51.75 2222.75 1600 ---- 2195.75B 2117.00A 2117.00A 2174.75 +51.75 2123.00 1700 ---- 2096.00B 2016.25A 2016.25A 2075.00 +51.75 2023.25 1800 ---- 1996.50B 1916.25A 1916.25A 1975.25 +52.00 1923.25 1900 ---- 1896.75B 1816.75A 1816.75A 1875.50 +52.00 1823.50 2000 ---- 1797.00B 1717.00A 1717.00A 1775.75 +52.00 1723.75 2100 ---- 1697.25B 1617.25A 1617.25A 1675.75 +51.75 1624.00 2200 ---- 1597.25B 1517.50A 1517.50A 1576.00 +51.75 1524.25 2250 ---- 1547.25B 1467.50A 1467.50A 1526.25 +51.75 1474.50 2300 ---- 1497.50B 1417.75A 1417.75A 1476.25 +51.75 1424.50 2350 ---- 1447.50B 1367.75A 1367.75A 1426.50 +51.75 1374.75 2400 ---- 1397.75B 1318.00A 1318.00A 1376.50 +51.50 1325.00 2450 ---- 1347.75B 1268.25A 1268.25A 1326.75 +51.75 1275.00 2500 ---- 1298.00B 1218.25A 1218.25A 1277.00 +51.75 1225.25 2550 ---- 1248.00B 1168.50A 1168.50A 1227.00 +51.75 1175.25 2600 ---- 1198.25B 1118.50A 1118.50A 1177.25 +51.75 1125.50 2650 ---- 1148.00B 1068.75A 1068.75A 1127.25 +51.50 1075.75 2700 ---- 1098.75B 1019.00A 1019.00A 1077.50 +51.75 1025.75 2750 ---- 1049.00B 969.00A 969.00A 1027.75 +51.75 976.00 2800 ---- 999.25B 919.25A 919.25A 977.75 +51.50 926.25 2850 ---- 949.50B 869.50A 869.50A 928.00 +51.50 876.50 2900 ---- 899.50B 819.75A 819.75A 878.25 +51.50 826.75 2950 ---- 850.00B 770.00A 770.00A 828.50 +51.50 777.00 2990 ---- ---- ---- 730.25A 788.75 UNCH ---- 3000 ---- 800.25B 720.25A 720.25A 778.75 +51.50 727.25 3010 ---- ---- ---- 710.25A 768.75 UNCH ---- 3020 ---- 780.25B 700.50A 700.50A 758.75 +51.25 707.50 3030 ---- 770.25B 690.50A 690.50A 749.00 +51.50 697.50 3040 ---- 760.25B 680.50A 680.50A 739.00 +51.50 687.50 3050 ---- 750.50B 670.50A 670.50A 729.00 +51.25 677.75 3060 ---- 740.50B 660.75A 660.75A 719.00 +51.25 667.75 3070 ---- 730.50B 650.75A 650.75A 709.00 +51.25 657.75 3080 ---- 720.50B 640.75A 640.75A 699.25 +51.50 647.75 3090 ---- 710.75B 630.75A 630.75A 689.25 +51.25 638.00 3100 ---- 700.75B 621.00A 621.00A 679.25 +51.25 628.00 3110 ---- 690.75B 611.00A 611.00A 669.25 +51.25 618.00 3120 ---- 680.75B 601.00A 601.00A 659.50 +51.25 608.25 3130 ---- 671.00B 591.25A 591.25A 649.50 +51.25 598.25 3140 ---- 661.00B 581.25A 581.25A 639.50 +51.25 588.25 3150 ---- 651.00B 571.50A 571.50A 629.75 +51.25 578.50 3160 ---- 641.00B 561.50A 561.50A 619.75 +51.25 568.50 3170 ---- 631.25B 551.50A 551.50A 609.75 +51.00 558.75 3180 ---- 621.25B 541.75A 541.75A 600.00 +51.25 548.75 3190 ---- 611.25B 531.75A 531.75A 590.00 +51.00 539.00 3200 ---- 601.25B 522.00A 522.00A 580.00 +51.00 529.00 3210 ---- 591.25B 512.00A 512.00A 570.25 +51.00 519.25 3220 ---- 581.50B 502.25A 502.25A 560.25 +51.00 509.25 3230 ---- 571.75B 492.25A 492.25A 550.50 +51.00 499.50 3240 ---- 561.75B 482.50A 482.50A 540.50 +51.00 489.50 3250 ---- 552.00B 472.75A 472.75A 530.50 +50.75 479.75 3260 ---- 542.00B 463.00A 463.00A 520.75 +50.75 470.00 3270 ---- 532.00B 453.25A 453.25A 511.00 +50.75 460.25 3280 ---- 522.25B 443.25A 443.25A 501.00 +50.50 450.50 3290 ---- 512.25B 433.50A 433.50A 491.25 +50.75 440.50 3300 ---- 502.50B 424.00A 424.00A 481.25 +50.25 431.00 3310 ---- 492.75B 414.25A 414.25A 471.50 +50.25 421.25 3320 ---- 482.75B 404.50A 404.50A 461.75 +50.25 411.50 3330 ---- 473.00B 395.00A 395.00A 452.00 +50.25 401.75 3340 ---- 463.25B 386.25A 386.25A 442.25 +50.00 392.25 3350 ---- 453.25B 375.75A 375.75A 432.50 +49.75 382.75 3360 ---- 443.50B 366.25A 366.25A 422.75 +49.75 373.00 3370 ---- 433.75B 356.75A 356.75A 413.00 +49.50 363.50 3380 ---- 424.00B 347.75A 347.75A 403.50 +49.25 354.25 3390 ---- 414.50B 338.00A 338.00A 393.75 +49.00 344.75 3400 ---- 404.75B 328.50A 328.50A 384.25 +48.75 335.50 3 3 3410 ---- 395.00B 319.25A 319.25A 374.50 +48.25 326.25 3420 ---- 385.50B 310.25A 310.25A 365.00 +48.00 317.00 3430 ---- 376.00B 301.00A 301.00A 355.50 +47.75 307.75 3440 ---- 366.50B 292.00A 292.00A 346.25 +47.50 298.75 3450 ---- 357.00B 283.00A 283.00A 336.75 +47.00 289.75 3460 ---- 347.50B 274.00A 274.00A 327.50 +46.50 281.00 3470 ---- 338.00B 265.25A 265.25A 318.25 +46.00 272.25 3480 ---- 328.75B 256.50A 256.50A 309.00 +45.50 263.50 3490 ---- 319.50B 248.00A 248.00A 300.00 +45.00 255.00 3500 ---- 310.25B 239.50A 239.50A 291.00 +44.50 246.50 3510 ---- 301.25B 231.00A 231.00A 282.00 +44.00 238.00 3520 ---- 292.25B 222.75A 222.75A 273.00 +43.25 229.75 3530 ---- 283.25B 214.50A 214.50A 264.25 +42.75 221.50 3540 ---- 274.25B 206.50A 206.50A 255.50 +42.00 213.50 3550 ---- 265.50B 198.50A 198.50A 247.00 +41.50 205.50 3560 ---- 256.75B 190.75A 190.75A 238.50 +40.75 197.75 3570 ---- 248.25B 183.00A 183.00A 230.25 +40.00 190.25 3580 ---- 239.75B 175.50A 175.50A 221.75 +39.00 182.75 3590 ---- 231.00B 168.00A 168.00A 213.75 +38.50 175.25 3600 162.75 223.00B 160.75A 202.25B 205.75 +37.75 8 168.00 3610 ---- 214.25B 151.00A 151.00A 197.75 +36.75 161.00 3620 ---- 206.75B 144.25A 144.25A 189.75 +35.75 154.00 3630 ---- 198.25B 137.50A 137.50A 182.25 +35.00 147.25 3640 ---- 190.75B 131.00A 131.00A 174.50 +34.00 140.50 3650 ---- 182.75B 124.50A 124.50A 167.25 +33.25 134.00 3660 ---- 175.50B 118.25A 118.25A 160.00 +32.25 127.75 3670 ---- 168.25B 112.25A 112.25A 152.75 +31.00 121.75 3680 ---- 160.75B 106.50A 106.50A 145.75 +30.00 115.75 3690 ---- 154.25B 100.75A 100.75A 139.00 +29.25 109.75 3700 96.50 148.75B 95.25A 135.25B 132.25 +28.00 3 104.25 3710 ---- 141.75B 89.75A 89.75A 125.75 +27.00 98.75 3720 122.00 135.00B 84.75A 122.25B 119.50 +26.25 6 93.25 3730 ---- 128.25B 79.75A 79.75A 113.25 +25.25 88.00 1 1 3740 ---- 122.00B 74.75A 74.75A 107.50 +24.50 1 83.00 3750 78.25 115.75B 70.25A 104.00B 101.50 +23.25 15 78.25 77 7 3760 ---- 109.50B 65.75A 65.75A 96.00 +22.25 73.75 3770 ---- 103.50B 61.50A 61.50A 90.50 +21.25 69.25 3780 87.75 97.75B 57.50A 87.50B 85.25 +20.50 9 64.75 3790 ---- 92.25B 53.50A 53.50A 80.25 +19.50 60.75 3800 62.50 87.00B 49.75A 77.25B 75.25 +18.50 8 56.75 5 1 3810 ---- 81.75B 46.25A 46.25A 70.50 +17.50 53.00 3820 ---- 76.75B 43.00A 43.00A 66.00 +16.75 49.25 1 1 3830 ---- 71.75B 39.75A 39.75A 61.50 +15.75 45.75 3 3 3840 ---- 67.25B 36.75A 36.75A 57.50 +15.00 42.50 3850 40.00 62.75B 34.00A 55.00B 53.25 +13.75 6 39.50 2 3860 ---- 58.50B 31.25A 31.25A 49.50 +13.00 1 36.50 1 2 3870 ---- 54.50B 28.75A 53.75B 46.00 +12.25 33.75 1 1 3880 28.50 50.50B 26.50A 44.00B 42.50 +11.50 6 31.00 3 3890 ---- 46.75B 24.25A 46.25B 39.25 +10.75 28.50 1 3900 22.00 43.25B 22.00 37.50B 36.00 +9.75 5 26.25 1 1 3910 22.00 40.00B 20.25A 20.25A 33.25 +9.25 1 24.00 3920 ---- 36.75B 18.50A 36.75B 30.50 +8.50 22.00 1 3930 29.50 34.00 17.00A 29.00B 28.00 +8.00 7 20.00 10 10 3940 28.75 31.00B 15.25A 31.00B 25.50 +7.25 5 18.25 5 5 3950 21.00 28.50B 14.00A 28.50B 23.25 +6.50 2 16.75 3 2 3960 ---- 26.00B 12.75A 25.75B 21.25 +6.00 15.25 1 1 3970 ---- 23.75B 11.50A 23.75B 19.25 +5.50 13.75 3980 ---- 21.50B 10.50A 21.25B 17.50 +5.00 12.50 3990 ---- 19.50B 9.50A 19.25B 15.75 +4.50 11.25 1 4000 15.00 17.75B 8.50A 8.50A 14.25 +4.00 8 10.25 3 3 4010 ---- 16.00B 7.75A 15.75B 13.00 +3.75 15 9.25 1 4020 ---- 14.25B 7.00A 14.25B 11.75 +3.50 10 8.25 4030 10.50 12.75B 6.25A 6.25A 10.50 +3.00 2 7.50 4040 ---- 11.50B 5.50A 11.50B 9.50 +2.75 6.75 4050 ---- 10.25B 4.95A 10.25B 8.50 +2.50 1 6.00 2 2 4060 ---- 9.25B 4.45A 9.25B 7.50 +2.00 5.50 4070 ---- 8.25B 4.00A 8.25B 6.75 +1.80 4.95 4080 ---- 7.25B 3.55A 7.25B 6.00 +1.50 4.50 1 1 4090 ---- 6.50B 3.20A 6.50B 5.25 +1.20 4.05 4100 ---- 5.75B 2.85A 5.75B 4.75 +1.10 3.65 3 3 4110 ---- 5.00B 2.60A 5.00B 4.20 +.90 3.30 4120 ---- 4.60B 2.35A 4.60B 3.70 +.70 3.00 4130 ---- 4.10B 2.10A 4.10B 3.30 +.60 2.70 4140 ---- 3.65B 1.90A 3.65B 2.95 +.50 2.45 4150 ---- 3.25B 1.70A 3.25B 2.60 +.40 2.20 2 4160 ---- 2.90B 1.55A 2.90B 2.30 +.30 2.00 4170 ---- 2.60B 1.45A 2.60B 2.05 +.20 1.85 2 4180 2.00 2.30B 1.30A 2.15B 1.80 +.15 1 1.65 4190 ---- 2.05B 1.20A 2.05B 1.60 +.10 1.50 4200 ---- 1.85B 1.10A 1.85B 1.45 +.05 1.40 1 4210 ---- 1.65B 1.05A 1.65B 1.30 +.05 1.25 1 4220 ---- 1.45B .95A 1.45B 1.15 UNCH 1.15 1 4230 ---- 1.30B .90A 1.30B 1.05 UNCH 1.05 4240 ---- 1.15B .85A 1.15B .95 UNCH .95 4250 ---- 1.00B .80A 1.00B .85 -.05 .90 1 4260 ---- .90B .75A .90B .80 UNCH .80 4270 ---- .80B .70A .80B .70 -.05 .75 4280 ---- ---- .65A .65A .65 -.05 .70 4290 ---- ---- ---- ---- .60 -.05 .65 4300 ---- ---- ---- ---- .55 -.05 .60 4350 ---- ---- ---- ---- .35 -.05 .40 4400 ---- ---- ---- ---- .25 -.05 .30 4450 ---- ---- ---- ---- .20 UNCH .20 4500 ---- ---- ---- ---- .15 UNCH .15 4600 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2994.25B 2914.50A 2914.50A 2973.00 +52.00 2921.00 900 ---- 2894.25B 2814.75A 2814.75A 2873.25 +52.00 2821.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 123 62 EX4 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 -.05 .10 2250 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .10 UNCH .10 2350 ---- ---- ---- ---- .10 -.05 .15 2400 ---- ---- ---- ---- .15 UNCH .15 2450 ---- ---- ---- ---- .15 -.05 .20 2500 ---- ---- ---- ---- .20 -.05 .25 2550 ---- ---- ---- ---- .20 -.05 .25 2600 ---- ---- ---- ---- .25 -.05 .30 2650 ---- ---- ---- ---- .30 -.10 .40 2700 ---- ---- .40A .40A .35 -.10 .45 2750 ---- ---- .45A .45A .40 -.15 .55 2800 ---- ---- .55A .55A .50 -.15 .65 2850 ---- ---- .60A .60A .55 -.20 .75 2900 ---- ---- .70A .70A .65 -.20 .85 2950 ---- ---- .80A .80A .80 -.25 1.05 2990 ---- ---- ---- .95A .90 UNCH ---- 3000 ---- ---- .95A .95A .90 -.30 1.20 3010 ---- ---- ---- 1.00A .95 UNCH ---- 3020 ---- ---- 1.05A 1.05A 1.00 -.30 1.30 3030 ---- ---- 1.05A 1.05A 1.00 -.35 1.35 3040 ---- ---- 1.10A 1.10A 1.05 -.35 1.40 3050 ---- ---- 1.15A 1.15A 1.10 -.35 1.45 3060 ---- ---- 1.20A 1.20A 1.15 -.35 1.50 3070 ---- ---- 1.20A 1.20A 1.15 -.40 1.55 3080 ---- ---- 1.25A 1.25A 1.20 -.40 1.60 3090 ---- ---- 1.30A 1.30A 1.25 -.40 1.65 3100 ---- ---- 1.35A 1.35A 1.30 -.40 1.70 3110 ---- ---- 1.40A 1.40A 1.35 -.40 1.75 3120 ---- ---- 1.45A 1.45A 1.40 -.40 1.80 3130 ---- ---- 1.50A 1.50A 1.45 -.45 1.90 3140 ---- ---- 1.55A 1.55A 1.50 -.45 1.95 3150 ---- ---- 1.60A 1.60A 1.55 -.45 2.00 3160 ---- ---- 1.65A 1.65A 1.60 -.50 2.10 3170 ---- ---- 1.70A 1.70A 1.65 -.55 2.20 3180 ---- ---- 1.75A 1.75A 1.70 -.55 2.25 3190 ---- ---- 1.85A 1.85A 1.80 -.55 2.35 3200 ---- ---- 1.90A 1.90A 1.85 -.60 2.45 3210 ---- 2.60B 1.95A 1.95A 1.95 -.60 2.55 3220 ---- 2.75B 2.00A 2.00A 2.00 -.70 2.70 3230 ---- 2.90B 2.10A 2.10A 2.10 -.70 2.80 3240 ---- 3.05B 2.15A 2.15A 2.20 -.75 2.95 3250 ---- 3.20B 2.25A 2.25A 2.30 -.80 3.10 3260 ---- 3.40B 2.35A 2.35A 2.40 -.85 3.25 3270 ---- 3.65B 2.45A 2.45A 2.50 -.95 3.45 3280 ---- 3.85B 2.55A 2.55A 2.65 -1.00 3.65 3290 ---- 4.10B 2.65A 2.65A 2.75 -1.10 3.85 3300 ---- 4.40B 2.75A 2.75A 2.90 -1.20 4.10 3310 ---- 4.70B 2.90A 2.90A 3.05 -1.30 4.35 3320 ---- 5.00B 3.05A 3.05A 3.25 -1.40 4.65 3330 ---- 5.25B 3.20A 3.20A 3.45 -1.55 5.00 3340 ---- 5.75B 3.35A 3.35A 3.65 -1.60 5.25 3350 ---- 6.25B 3.55A 3.55A 3.90 -1.85 5.75 1 4 3360 ---- 6.75B 3.75A 3.75A 4.15 -2.10 6.25 3370 5.00 7.25B 3.95A 7.25B 4.45 -2.30 5 6.75 3380 ---- 7.75B 4.20A 4.20A 4.75 -2.50 7.25 6 3390 ---- 8.50B 4.45A 4.45A 5.00 -2.75 7.75 3400 6.75 9.00B 4.75A 9.00B 5.50 -3.00 17 8.50 7 3410 ---- 9.75B 5.25A 5.25A 6.00 -3.25 9.25 2 2 3420 ---- 10.75B 5.50A 10.75B 6.50 -3.50 10.00 3430 ---- 11.50B 6.00A 6.00A 7.00 -3.75 5 10.75 3440 ---- 12.50B 6.25A 12.50B 7.50 -4.25 11.75 3450 ---- 13.50B 6.75A 13.50B 8.00 -4.75 12.75 2 2 3460 ---- 14.75B 7.25A 14.75B 8.75 -5.00 5 13.75 2 2 3470 ---- 15.75B 8.00A 15.75B 9.50 -5.50 2 15.00 3480 ---- 17.25B 8.50A 17.25B 10.25 -6.00 16.25 1 3490 ---- 18.50B 9.25A 18.50B 11.00 -6.75 17.75 3500 ---- 20.00B 10.00A 10.00A 12.00 -7.25 19.25 7 4 3510 ---- 22.00B 10.75A 21.75B 13.00 -7.75 20.75 2 2 3520 20.75 23.50B 11.75A 23.50B 14.25 -8.25 2 22.50 1 1 3530 23.50 25.25B 12.75A 25.00B 15.25 -9.00 20 24.25 3540 ---- 27.25B 13.75A 27.25B 16.75 -9.50 26.25 1 1 3550 ---- 29.50B 14.75A 29.50B 18.00 -10.25 16 28.25 20 19 3560 ---- 31.75B 16.00A 31.75B 19.50 -11.00 30.50 1 3 3570 28.75 34.25B 17.25A 17.25A 21.00 -11.75 7 32.75 4 5 3580 21.50 36.75B 18.75A 22.25A 22.75 -12.50 9 35.25 3590 ---- 40.00B 20.25A 39.75B 24.50 -13.25 1 37.75 1 3600 26.75 42.25B 21.75A 27.00 26.50 -14.00 12 40.50 1 4 3610 ---- 45.75B 23.50A 45.25B 28.50 -15.00 1 43.50 1 3620 42.25 48.50B 25.50A 47.50B 30.75 -15.75 34 46.50 3 3630 ---- 51.75B 27.50A 51.75B 33.00 -16.75 1 49.75 1 1 3640 39.75 55.50B 29.50A 34.75A 35.50 -17.50 4 53.00 1 6 3650 53.75 58.75B 31.75A 57.75B 38.00 -18.50 4 56.50 4 3 3660 ---- 62.50B 34.00A 62.25B 40.75 -19.50 60.25 1 1 3670 ---- 66.25B 36.50A 66.25B 43.50 -20.50 64.00 1 3680 49.25 70.50B 39.00A 39.00A 46.50 -21.50 1 68.00 3 2 3690 ---- 75.25B 41.75A 75.00B 49.75 -22.50 72.25 3700 ---- 79.50B 44.75A 79.25B 53.00 -23.50 76.50 4 4 3710 ---- 84.50B 47.75A 84.50B 56.50 -24.50 81.00 1 3720 89.25 89.25 51.00A 58.75A 60.25 -25.25 4 85.50 3730 ---- 94.00B 54.50A 94.00B 64.00 -26.25 90.25 3740 ---- 98.75B 58.00A 98.75B 68.00 -27.25 1 95.25 3750 89.50 104.50B 61.75A 70.50A 72.25 -28.25 5 100.50 1 11 3760 ---- 109.50B 65.50A 109.50B 76.50 -29.25 105.75 3770 ---- 115.25B 69.75A 115.25B 81.25 -30.00 111.25 4 3780 ---- 121.25B 73.75A 121.25B 85.75 -31.25 2 117.00 1 3790 ---- 127.25B 78.25A 127.25B 90.75 -32.00 2 122.75 4 3800 98.00 133.50B 82.75A 133.50B 95.75 -33.00 4 128.75 8 2 3810 ---- 139.75B 87.75A 139.75B 101.00 -34.00 135.00 3820 ---- 146.50B 92.50A 146.50B 106.50 -34.75 141.25 4 3830 ---- 153.25B 97.75A 153.25B 112.00 -36.00 148.00 1 3840 ---- 158.50B 103.00A 158.25B 117.75 -36.75 154.50 2 3850 ---- 166.50B 108.50A 166.50B 123.75 -37.75 161.50 1 3860 ---- 172.25B 114.25A 171.50B 129.75 -38.75 168.50 3870 ---- 179.50B 120.25A 179.50B 136.25 -39.25 175.50 1 3880 ---- 187.00B 126.25A 187.00B 142.75 -40.25 183.00 1 3890 ---- 194.75B 132.50A 194.75B 149.50 -41.00 190.50 3900 ---- 202.50B 139.00A 202.25B 156.25 -41.75 198.00 2 1 3910 ---- 210.50B 145.75A 210.25B 163.50 -42.50 206.00 3920 ---- 219.00B 154.75A 218.50B 170.75 -43.00 213.75 3930 ---- 226.75B 162.00A 226.75B 178.00 -44.00 222.00 3940 ---- 235.00B 169.25A 234.50B 185.75 -44.25 230.00 3950 ---- 243.75B 176.50A 243.50B 193.50 -45.00 238.50 3960 ---- 252.25B 184.25A 252.00B 201.25 -45.75 247.00 3970 ---- 260.75B 192.25A 260.50B 209.50 -46.00 255.50 3980 ---- 269.50B 200.00A 269.50B 217.50 -46.75 264.25 3990 ---- 278.25B 208.25A 278.25B 226.00 -47.00 273.00 4000 ---- 287.50B 216.25A 287.25B 234.25 -47.50 281.75 4010 ---- 296.50B 224.75A 296.25B 243.00 -47.75 290.75 4020 ---- 305.75B 233.00A 305.50B 251.50 -48.50 300.00 4030 ---- 315.00B 241.75A 314.75B 260.50 -48.50 309.00 4040 ---- 324.25B 250.25A 324.00B 269.25 -49.00 318.25 4050 ---- 333.50B 259.25A 333.50B 278.25 -49.50 327.75 4060 ---- 343.25B 268.00A 342.75B 287.50 -49.50 337.00 4070 ---- 352.75B 277.00A 352.50B 296.50 -50.00 346.50 4080 ---- 362.25B 286.00A 362.00B 305.75 -50.25 356.00 4090 ---- 371.75B 295.25A 371.50B 315.25 -50.25 365.50 4100 ---- 381.00B 304.50A 380.75B 324.50 -50.50 375.00 4110 ---- 391.25B 313.75A 390.75B 334.00 -50.75 384.75 4120 ---- 401.00B 323.25A 400.75B 343.50 -50.75 394.25 4130 ---- 410.75B 332.50A 410.25B 353.00 -51.00 404.00 4140 ---- 420.50B 342.00A 420.00B 362.75 -51.00 413.75 4150 ---- 430.25B 351.75A 429.75B 372.25 -51.25 423.50 4160 ---- 440.00B 361.25A 439.75B 382.00 -51.25 433.25 4170 ---- 449.75B 371.00A 449.50B 391.75 -51.25 443.00 4180 ---- 459.75B 380.75A 459.25B 401.50 -51.50 453.00 4190 ---- 469.50B 390.25A 469.25B 411.25 -51.50 462.75 4200 ---- 479.50B 400.00A 479.00B 421.00 -51.50 472.50 4210 ---- 489.25B 410.00A 489.00B 430.75 -51.75 482.50 4220 ---- 499.25B 419.75A 498.75B 440.75 -51.50 492.25 4230 ---- 509.00B 429.50A 508.75B 450.50 -51.75 502.25 4240 ---- 519.00B 439.25A 518.75B 460.50 -51.50 512.00 4250 ---- 529.00B 449.25A 528.50B 470.25 -51.75 522.00 4260 ---- 538.75B 459.00A 538.50B 480.25 -51.50 531.75 4270 ---- 548.75B 469.00A 548.50B 490.25 -51.50 541.75 4280 ---- 558.75B 478.75A 558.25B 500.00 -51.75 551.75 4290 ---- 568.75B 488.75A 568.50B 510.00 -51.50 561.50 4300 ---- 578.50B 498.75A 578.25B 520.00 -51.50 571.50 4350 ---- 628.25B 548.75A 628.00B 569.50 -51.75 621.25 4400 ---- 678.25B 598.50A 677.75B 619.50 -51.50 671.00 4450 ---- 728.00B 648.00A 727.75B 669.25 -51.50 720.75 4500 ---- 777.75B 698.00A 777.50B 719.00 -51.75 770.75 4600 ---- 877.50B 798.00A 877.25B 818.75 -51.50 870.25 4700 ---- 977.25B 897.75A 977.00B 918.50 -51.50 970.00 4800 ---- 1077.00B 997.25A 1076.75B 1018.25 -51.50 1069.75 4900 ---- 1177.00B 1097.50A 1176.75B 1118.00 -51.50 1169.50 5000 ---- 1276.75B 1197.00A 1276.25B 1217.75 -51.75 1269.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 164 69 120 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2799.50B 2720.75A 2720.75A 2779.50 +51.75 2727.75 1100 ---- 2700.00B 2620.75A 2620.75A 2679.50 +51.75 2627.75 1200 ---- 2600.00B 2520.75A 2520.75A 2579.50 +51.75 2527.75 1300 ---- 2500.00B 2420.75A 2420.75A 2479.50 +51.75 2427.75 1400 ---- 2400.00B 2320.75A 2320.75A 2379.50 +51.75 2327.75 1500 ---- 2300.00B 2220.75A 2220.75A 2279.50 +51.75 2227.75 1600 ---- 2200.25B 2120.75A 2120.75A 2179.50 +51.75 2127.75 1700 ---- 2100.25B 2020.75A 2020.75A 2079.50 +51.75 2027.75 1800 ---- 2000.00B 1920.75A 1920.75A 1979.50 +51.75 1927.75 1900 ---- 1900.25B 1820.75A 1820.75A 1879.50 +51.75 1827.75 2000 ---- 1800.25B 1720.75A 1720.75A 1779.50 +51.75 1727.75 2 2100 ---- 1700.00B 1620.75A 1620.75A 1679.50 +51.75 1627.75 2150 ---- 1650.00B 1570.75A 1570.75A 1629.50 +51.75 1577.75 2200 ---- 1600.25B 1520.75A 1520.75A 1579.50 +51.75 1527.75 2250 ---- 1550.25B 1470.75A 1470.75A 1529.50 +51.75 1477.75 2300 ---- 1500.25B 1420.75A 1420.75A 1479.50 +51.75 1427.75 1 2350 ---- 1450.25B 1370.25A 1370.25A 1429.50 +51.75 1377.75 2400 ---- 1399.50B 1320.75A 1320.75A 1379.50 +51.75 1327.75 2 2450 ---- 1350.25B 1271.25A 1271.25A 1329.50 +51.75 1277.75 2500 ---- 1300.50B 1220.75A 1220.75A 1279.50 +51.75 1227.75 2550 ---- 1250.50B 1170.75A 1170.75A 1229.50 +51.75 1177.75 2600 ---- 1200.25B 1121.00A 1121.00A 1179.50 +51.75 1127.75 2650 ---- 1150.25B 1071.00A 1071.00A 1129.50 +51.75 1077.75 2700 ---- 1100.25B 1021.25A 1021.25A 1079.75 +51.75 1028.00 1 2750 ---- 1051.00B 971.50A 971.50A 1029.75 +51.50 978.25 2770 ---- 1031.00B 951.50A 951.50A 1009.75 +51.50 958.25 2780 ---- 1021.00B 941.75A 941.75A 1000.00 +51.75 948.25 2790 ---- 1011.00B 931.75A 931.75A 990.00 +51.50 938.50 2800 ---- 1001.00B 921.75A 921.75A 980.00 +51.50 928.50 2810 ---- 990.75B 911.75A 911.75A 970.00 +51.50 918.50 2820 ---- 981.25B 902.00A 902.00A 960.00 +51.50 908.50 2 2830 ---- 971.25B 892.00A 892.00A 950.00 +51.25 898.75 2840 ---- 961.25B 882.00A 882.00A 940.25 +51.50 888.75 2850 ---- 951.50B 872.25A 872.25A 930.25 +51.50 878.75 1 2860 ---- 941.50B 862.25A 862.25A 920.25 +51.25 869.00 2870 ---- 931.50B 852.25A 852.25A 910.25 +51.25 859.00 2880 ---- 921.50B 842.50A 842.50A 900.50 +51.50 849.00 2890 ---- 911.50B 832.50A 832.50A 890.50 +51.25 839.25 2900 ---- 901.75B 822.50A 822.50A 880.50 +51.25 829.25 2910 ---- 891.75B 812.75A 812.75A 870.50 +51.25 819.25 2920 ---- 881.75B 802.75A 802.75A 860.75 +51.25 809.50 2930 ---- 871.75B 793.00A 793.00A 850.75 +51.25 799.50 2940 ---- 862.00B 783.00A 783.00A 840.75 +51.00 789.75 2950 ---- 852.00B 773.25A 773.25A 831.00 +51.25 779.75 1 2960 ---- 842.00B 763.25A 763.25A 821.00 +51.25 769.75 2970 ---- 832.25B 753.50A 753.50A 811.25 +51.25 760.00 2980 ---- 822.25B 743.50A 743.50A 801.25 +51.00 750.25 2990 ---- 812.25B 733.75A 733.75A 791.25 +51.00 740.25 2 3000 ---- 802.50B 723.75A 723.75A 781.50 +51.00 730.50 1 3010 ---- 792.50B 714.00A 714.00A 771.50 +51.00 720.50 3020 ---- 782.25B 704.25A 704.25A 761.75 +51.00 710.75 3030 ---- 772.75B 694.50A 694.50A 751.75 +50.75 701.00 3040 ---- 763.00B 684.50A 684.50A 742.00 +50.75 691.25 3050 ---- 753.00B 674.75A 674.75A 732.25 +50.75 681.50 3060 ---- 743.25B 665.00A 665.00A 722.25 +50.50 671.75 3070 ---- 733.25B 655.25A 655.25A 712.50 +50.75 661.75 3080 ---- 723.50B 645.50A 645.50A 702.75 +50.75 652.00 3090 ---- 713.50B 635.75A 635.75A 693.00 +50.50 642.50 3100 ---- 703.75B 626.25A 626.25A 683.25 +50.50 632.75 3110 ---- 694.00B 616.50A 616.50A 673.50 +50.50 623.00 3120 ---- 684.00B 606.75A 606.75A 663.75 +50.50 613.25 3130 ---- 674.25B 598.00A 598.00A 654.00 +50.50 603.50 3140 ---- 664.50B 587.50A 587.50A 644.25 +50.25 594.00 3150 ---- 654.75B 578.00A 578.00A 634.50 +50.25 584.25 3160 ---- 645.00B 568.25A 568.25A 624.75 +50.00 574.75 3170 ---- 635.25B 558.50A 558.50A 615.00 +49.75 565.25 3180 ---- 625.50B 550.25A 550.25A 605.25 +49.50 555.75 3190 ---- 615.75B 539.75A 539.75A 595.75 +49.50 546.25 3200 ---- 606.25B 530.25A 530.25A 586.00 +49.25 536.75 5 3210 ---- 596.50B 521.00A 521.00A 576.50 +49.25 527.25 3220 ---- 587.00B 511.50A 511.50A 567.00 +49.25 517.75 3230 ---- 577.25B 502.25A 502.25A 557.50 +49.00 508.50 3240 ---- 567.75B 492.75A 492.75A 548.00 +48.75 499.25 3250 ---- 557.75B 483.50A 483.50A 538.50 +48.50 490.00 2 3260 ---- 548.50B 474.25A 474.25A 529.00 +48.25 480.75 3270 ---- 539.00B 465.00A 465.00A 519.50 +48.00 471.50 3280 ---- 529.75B 456.00A 456.00A 510.25 +48.00 462.25 3290 ---- 520.25B 446.75A 446.75A 500.75 +47.50 453.25 3300 ---- 510.75B 437.75A 437.75A 491.50 +47.25 444.25 3310 ---- 501.50B 428.75A 428.75A 482.25 +47.25 435.00 3320 ---- 492.00B 419.75A 419.75A 473.00 +46.75 426.25 3330 ---- 482.75B 410.75A 410.75A 463.75 +46.50 417.25 3340 ---- 473.00B 402.00A 402.00A 454.50 +46.25 408.25 3350 ---- 464.25B 393.00A 393.00A 445.50 +46.00 399.50 1 3360 ---- 455.00B 384.25A 384.25A 436.25 +45.50 390.75 1 3370 ---- 446.00B 375.75A 375.75A 427.25 +45.25 382.00 1 3380 ---- 436.75B 367.00A 367.00A 418.25 +44.75 373.50 3390 ---- 427.75B 358.50A 358.50A 409.50 +44.50 365.00 3400 ---- 418.75B 350.00A 350.00A 400.50 +44.00 356.50 6 3410 ---- 409.50B 341.00A 341.00A 391.75 +43.75 348.00 3420 ---- 401.25B 333.25A 333.25A 383.00 +43.25 339.75 1 3430 ---- 392.25B 325.00A 325.00A 374.50 +43.00 331.50 3440 ---- 383.25B 316.75A 316.75A 365.75 +42.25 323.50 5 3450 ---- 374.75B 308.50A 308.50A 357.25 +42.00 315.25 1 3460 ---- 366.00B 300.50A 300.50A 348.75 +41.50 307.25 1 3470 ---- 357.00B 292.50A 292.50A 340.50 +41.00 299.50 2 3480 ---- 349.25B 284.75A 284.75A 332.00 +40.50 291.50 2 3490 ---- 340.50B 277.00A 277.00A 323.75 +40.00 283.75 1 3500 ---- 331.75B 269.25A 269.25A 315.50 +39.50 276.00 12 3510 ---- 324.00B 261.50A 261.50A 307.50 +39.25 268.25 1 3520 ---- 315.75B 254.00A 254.00A 299.25 +38.50 260.75 5 3530 ---- 307.75B 246.75A 246.75A 291.25 +38.00 253.25 1 3540 ---- 299.50B 239.00A 239.00A 283.50 +37.50 246.00 3 3550 ---- 291.50B 232.00A 232.00A 275.50 +36.75 238.75 1 25 3560 ---- 283.50B 224.75A 224.75A 267.75 +36.25 231.50 3570 ---- 275.75B 217.75A 217.75A 260.00 +35.50 224.50 33 3580 ---- 268.00B 210.75A 210.75A 252.50 +35.00 217.50 7 3590 ---- 260.50B 204.00A 204.00A 245.00 +34.25 210.75 21 3600 ---- 252.00B 197.25A 197.25A 237.75 +33.75 204.00 1 55 3610 ---- 245.25B 190.50A 190.50A 230.50 +33.25 197.25 5 3620 ---- 238.00B 184.00A 184.00A 223.25 +32.50 190.75 3 3630 ---- 230.50B 177.50A 177.50A 216.25 +31.75 184.50 10 3640 ---- 223.50B 171.25A 171.25A 209.25 +31.25 178.00 5 3650 ---- 216.25B 164.75A 164.75A 202.25 +30.50 171.75 11 3660 ---- 208.50B 158.75A 158.75A 195.50 +30.00 165.50 5 3670 ---- 202.25B 152.75A 152.75A 188.75 +29.25 159.50 5 3680 ---- 195.50B 147.00A 147.00A 182.25 +28.75 153.50 12 3690 ---- 188.75B 139.75A 139.75A 176.00 +28.50 147.50 2 3700 ---- 182.25B 134.00A 134.00A 169.75 +27.75 142.00 5 72 3710 136.75 175.50B 128.75A 161.50B 163.50 +27.25 2 136.25 4 10 3720 143.25 169.50B 123.50A 123.50A 157.50 +26.50 8 131.00 6 205 3730 126.75 163.25B 118.25A 148.75B 151.50 +26.00 2 125.50 7 6 3740 127.00 157.00B 113.25A 144.00B 145.75 +25.25 6 120.50 4 3750 115.00 151.00B 108.50A 108.50A 140.00 +24.50 11 115.50 16 40 3760 ---- 145.00B 103.75A 103.75A 134.50 +23.75 110.75 1 3 3770 106.00 139.25B 99.00A 99.00A 129.00 +23.00 1 106.00 17 3780 115.25 135.50B 94.50A 135.00B 123.50 +22.00 1 101.50 8 92 3790 111.00 129.75B 90.25A 129.50B 118.50 +21.50 1 97.00 2 8 3800 100.00 124.50B 86.00A 115.50B 113.50 +21.00 25 92.50 13 133 3810 86.75 119.25B 81.75A 110.50B 108.50 +20.25 3 88.25 1 11 3820 104.00 114.00B 78.00A 93.00A 103.75 +19.75 3 84.00 30 3830 100.00 109.00B 74.00A 101.00B 99.25 +19.25 4 80.00 1 8 3840 74.00 104.00B 70.50A 96.25B 94.50 +18.50 1 76.00 3 414 3850 74.00 99.25B 66.75A 74.75A 90.25 +18.00 12 72.25 6 41 3860 75.25 94.75B 63.50A 94.75B 86.00 +17.50 2 68.50 3 7 3870 82.50 90.25B 60.00A 60.00A 82.00 +16.75 1 65.25 2 10 3880 ---- 86.00B 57.00A 57.00A 78.00 +16.25 61.75 119 3890 61.00 81.75B 53.75A 81.75B 74.25 +15.75 3 58.50 13 24 3900 56.50 77.50B 51.00A 71.75B 70.50 +15.00 10 55.50 47 172 3910 65.25 73.75B 48.00A 48.00A 66.75 +14.25 5 52.50 17 35 3920 49.25 69.75B 45.50A 45.50A 63.25 +13.75 2 49.50 15 424 3930 53.00 66.25B 42.75A 64.00B 60.00 +13.25 5 46.75 5 25 3940 ---- 62.75B 40.25A 62.75B 56.75 +12.75 44.00 9 49 3950 42.50 59.25B 38.00A 58.75B 53.50 +12.00 28 41.50 29 124 3960 53.75 56.00B 35.75A 55.50B 50.50 +11.50 6 39.00 2 53 3970 40.00 52.75B 33.75A 39.75A 47.75 +11.00 5 36.75 4 85 3980 35.00 49.75B 31.50A 46.00B 45.00 +10.50 7 34.50 7 7 3990 35.25 47.00B 29.50 43.25B 42.50 +10.00 7 32.50 7 12 4000 35.00 44.25B 27.75A 39.00A 40.00 +9.50 40 30.50 56 130 4010 31.50 41.50B 26.00A 31.00A 37.50 +9.00 1 28.50 11 33 4020 26.25 39.00B 24.50A 24.50A 35.25 +8.50 30 26.75 19 32 4030 24.00 36.50B 22.75A 32.25A 33.00 +8.00 5 25.00 12 16 4040 24.25 34.25B 21.25A 31.50B 31.00 +7.75 5 23.25 9 18 4050 29.00 32.00B 20.00A 29.50B 29.00 +7.25 14 21.75 46 83 4060 19.00 30.00B 18.50A 27.50B 27.25 +7.00 5 20.25 12 15 4070 24.25 28.00B 17.25A 25.75B 25.25 +6.50 4 18.75 12 27 4080 17.00 26.25B 16.25A 24.00B 23.75 +6.25 5 17.50 27 24 4090 17.75 24.50B 15.00A 15.00A 22.00 +5.75 20 16.25 3 33 4100 15.00 22.75B 14.00A 20.75B 20.50 +5.25 19 15.25 43 542 4110 ---- 21.00B 13.00A 21.00B 19.00 +5.00 14.00 9 23 4120 13.00 19.50B 12.00A 18.00B 17.75 +4.75 2 13.00 18 21 4130 ---- 18.25B 11.25A 18.25B 16.50 +4.25 3 12.25 4 17 4140 13.75 17.00B 10.50A 15.50B 15.25 +4.00 2 11.25 4 24 4150 14.75 15.75B 9.50 14.25B 14.25 +3.75 10 10.50 21 69 4160 10.00 14.50B 9.00A 13.00A 13.00 +3.25 2 9.75 1 33 4170 12.50 13.50B 8.25A 8.25A 12.25 +3.25 2 9.00 8 16 4180 10.00 12.25B 7.75A 7.75A 11.25 +3.00 4 8.25 11 73 4190 7.50 11.50B 7.00A 7.00A 10.50 +2.75 9 7.75 6 15 4200 8.00 10.50B 6.50 8.75A 9.75 +2.75 24 7.00 50 163 4210 7.00 9.75B 6.00 9.00B 9.00 +2.50 2 6.50 13 43 4220 5.50 9.00B 5.50 8.25B 8.25 +2.25 1 6.00 4 24 4230 5.00 8.25B 5.00 7.50 7.50 +2.00 4 5.50 21 486 4240 5.00 7.50B 5.00 6.50B 7.00 +1.75 2 5.25 4 11 4250 4.50 6.50B 4.50 6.00B 6.50 +1.70 10 4.80 28 251 4260 ---- 6.00B ---- 5.75B 6.00 +1.55 4.45 6 10 4270 ---- 5.50B ---- 5.25B 5.50 +1.40 4.10 8 19 4280 4.55 5.00B 4.05A 4.05A 5.00 +1.20 4 3.80 10 442 4290 ---- 4.65B ---- 4.60B 4.60 +1.05 3.55 3 6 4300 4.50 4.50 3.00A 4.00 4.20 +.90 13 3.30 10 144 4310 ---- 3.85B ---- 3.85B 3.85 +.80 3.05 1 12 4320 2.50 3.45B 2.50 3.05B 3.55 +.70 2 2.85 16 4330 2.50 3.20B 2.50 2.90B 3.30 +.65 3 2.65 6 515 4340 ---- 2.95B ---- 2.75B 3.00 +.55 2.45 10 5 4350 2.20 2.65B 2.20 2.35B 2.80 +.55 1 2.25 8 69 4360 2.40 2.40 2.00 2.00 2.55 +.45 3 2.10 17 73 4370 2.25 2.25 2.25 2.25 2.35 +.40 1 1.95 4 33 4380 ---- 1.95B ---- ---- 2.20 +.35 1.85 2 24 4390 ---- 1.75B ---- ---- 2.00 +.30 1.70 1 1 4400 1.65 2.05B 1.65 1.65 1.85 +.25 8 1.60 7 119 4410 1.85 1.85 1.85 1.85 1.70 +.20 30 1.50 5 4420 ---- ---- ---- ---- 1.60 +.20 1.40 14 4430 ---- ---- ---- ---- 1.45 +.15 1.30 3 15 4440 ---- ---- ---- ---- 1.35 +.15 1.20 3 4450 ---- ---- ---- ---- 1.25 +.10 1.15 7 39 4460 ---- ---- ---- ---- 1.20 +.15 1.05 6 12 4470 ---- ---- ---- ---- 1.10 +.10 1.00 2 9 4480 ---- ---- ---- ---- 1.05 +.10 .95 14 4490 ---- ---- ---- ---- 1.00 +.10 .90 2 4500 .80 .80 .80 .80 .90 +.05 9 .85 22 27 4510 ---- ---- ---- ---- .85 +.05 .80 4 4520 ---- ---- ---- ---- .80 +.05 .75 19 4530 ---- ---- ---- ---- .75 +.05 .70 11 4540 ---- ---- ---- ---- .70 UNCH .70 5 5 4550 ---- ---- ---- ---- .65 UNCH .65 62 4560 ---- ---- ---- ---- .60 UNCH .60 14 4570 ---- ---- ---- ---- .55 -.05 .60 4 4580 ---- ---- ---- ---- .50 -.05 .55 14 4590 ---- ---- ---- ---- .50 UNCH 4 .50 1 112 4600 .55 .55 .55 .55 .45 -.05 2 .50 10 770 4610 ---- ---- ---- ---- .45 UNCH .45 6 4620 ---- ---- ---- ---- .40 -.05 .45 27 4630 ---- ---- ---- ---- .40 UNCH .40 7 4640 ---- ---- ---- ---- .35 -.05 .40 4650 ---- ---- ---- ---- .35 UNCH .35 18 4660 ---- ---- ---- ---- .30 -.05 .35 2 4670 ---- ---- ---- ---- .30 -.05 .35 5 16 4680 .55 .55 .55 .55 .30 UNCH 1 .30 1 41 4690 ---- ---- ---- ---- .25 -.05 .30 9 4700 ---- ---- ---- ---- .25 UNCH .25 20 4710 ---- ---- ---- ---- .25 UNCH .25 11 4720 ---- ---- ---- ---- .25 UNCH .25 7 4730 ---- ---- ---- ---- .20 UNCH .20 9 4740 ---- ---- ---- ---- .20 UNCH .20 1 4750 ---- ---- ---- ---- .20 UNCH .20 9 4760 ---- ---- ---- ---- .20 UNCH .20 1 4800 ---- ---- ---- ---- .15 UNCH .15 139 4850 ---- ---- ---- ---- .10 UNCH .10 43 4900 ---- ---- ---- ---- .10 UNCH .10 1 81 4950 ---- ---- ---- ---- .10 UNCH .10 3 5000 ---- ---- ---- ---- .05 -.05 1 .10 140 5050 ---- ---- ---- ---- .05 -.05 .10 3 5100 ---- .10B ---- ---- .05 UNCH .05 14 5150 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 3 5300 ---- ---- ---- ---- CAB -.05 .05 2 5400 ---- ---- ---- ---- CAB -.05 .05 1 5500 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3000.00B 2921.00A 2921.00A 2979.50 +51.75 2927.75 900 ---- 2899.50B 2821.00A 2821.00A 2879.50 +51.75 2827.75 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2830.75B 2750.75A 2750.75A 2810.25 +51.75 2758.50 1100 ---- 2730.75B 2650.75A 2650.75A 2710.25 +51.75 2658.50 1200 ---- 2630.75B 2550.75A 2550.75A 2610.25 +51.75 2558.50 1300 ---- 2530.75B 2450.75A 2450.75A 2510.25 +51.75 2458.50 1400 ---- 2430.25B 2350.75A 2350.75A 2410.25 +51.75 2358.50 1500 ---- 2330.25B 2250.75A 2250.75A 2310.25 +51.75 2258.50 1600 ---- 2230.50B 2150.50A 2150.50A 2210.25 +51.75 2158.50 1700 ---- 2130.50B 2050.50A 2050.50A 2110.25 +51.75 2058.50 1800 ---- 2030.75B 1950.50A 1950.50A 2010.25 +51.75 1958.50 1900 ---- 1930.75B 1850.50A 1850.50A 1910.25 +51.75 1858.50 2000 ---- 1830.75B 1750.50A 1750.50A 1810.25 +51.75 1758.50 2100 ---- 1730.75B 1650.75A 1650.75A 1710.25 +51.75 1658.50 2200 ---- 1631.00B 1551.25A 1551.25A 1610.25 +51.75 1558.50 650 2250 ---- 1581.25B 1502.50A 1502.50A 1560.50 +51.75 1508.75 2300 ---- 1531.50B 1453.00A 1453.00A 1510.50 +51.25 1459.25 2350 ---- 1481.75B 1403.50A 1403.50A 1461.00 +51.25 1409.75 2400 ---- 1432.75B 1354.25A 1354.25A 1411.50 +51.00 1360.50 2450 ---- 1383.25B 1305.25A 1305.25A 1362.25 +51.00 1311.25 2500 ---- 1334.25B 1256.00A 1256.00A 1313.00 +51.00 1262.00 12 2550 ---- 1285.00B 1206.75A 1206.75A 1264.00 +50.75 1213.25 2600 ---- 1236.00B 1158.75A 1158.75A 1215.00 +50.50 1164.50 1 2650 ---- 1187.25B 1110.25A 1110.25A 1166.50 +50.50 1116.00 1 2700 ---- 1138.25B 1062.00A 1062.00A 1118.00 +50.25 1067.75 3 2750 ---- 1090.50B 1014.25A 1014.25A 1070.00 +50.25 1019.75 2800 ---- 1042.25B 966.75A 966.75A 1022.00 +49.75 972.25 1 2850 ---- 994.50B 919.50A 919.50A 974.50 +49.25 925.25 1 2900 ---- 946.75B 872.75A 872.75A 927.50 +49.00 878.50 2950 ---- 900.00B 826.00A 826.00A 880.75 +48.25 832.50 3000 ---- 853.00B 781.00A 781.00A 834.50 +47.75 786.75 1 3050 ---- 807.00B 735.75A 735.75A 788.75 +47.00 741.75 3100 ---- 762.00B 691.50A 691.50A 743.50 +45.75 697.75 2 2 3150 ---- 716.75B 647.75A 647.75A 699.25 +44.75 654.50 3200 ---- 673.25B 605.50A 605.50A 655.75 +43.50 612.25 3250 ---- 629.75B 564.00A 564.00A 613.00 +42.50 570.50 3300 ---- 588.25B 523.50A 523.50A 571.00 +41.25 529.75 1 3350 ---- 546.75B 484.00A 484.00A 530.50 +40.00 490.50 1 3400 ---- 506.25B 445.75A 445.75A 490.75 +38.25 452.50 3450 ---- 467.75B 408.75A 408.75A 452.50 +36.75 415.75 3500 ---- 430.25B 373.25A 373.25A 415.25 +35.25 380.00 2 3550 ---- 393.75B 338.75A 338.75A 379.25 +33.50 345.75 1 3600 ---- 358.25B 306.25A 306.25A 344.75 +32.00 2 312.75 1 3 3650 ---- 324.50B 275.00A 275.00A 311.75 +30.50 281.25 2 8 3700 ---- 292.00B 245.25A 245.25A 280.25 +28.75 1 251.50 2 13 3750 232.75 261.25B 216.00A 260.75B 250.25 +27.00 1 223.25 2 2 3800 ---- 234.00B 190.25A 190.25A 222.25 +25.25 197.00 10 120 3850 ---- 206.50B 166.25A 166.25A 196.00 +23.50 172.50 2 17 3900 ---- 181.00B 144.25A 144.25A 171.50 +21.50 150.00 458 3950 ---- 157.50B 124.00A 124.00A 149.00 +19.75 129.25 1 17 4000 ---- 135.75B 105.75A 105.75A 128.50 +17.75 110.75 58 4050 ---- 116.25B 89.50A 89.50A 109.75 +16.00 1 93.75 16 19 4100 ---- 98.50B 75.25A 75.25A 93.00 +14.00 79.00 2 196 4150 ---- 82.75B 62.75A 62.75A 78.25 +12.50 65.75 3 93 4200 ---- 69.00B 51.75A 68.75B 65.00 +10.75 2 54.25 43 4250 ---- 57.00B 42.50A 42.50A 53.75 +9.25 44.50 4 11 4300 ---- 46.50B 34.50A 46.50B 44.00 +8.00 36.00 3 24 4350 28.00 37.50B 27.75A 35.50B 35.50 +6.50 2 29.00 3 19 4400 24.00 30.00B 22.00A 28.25B 28.50 +5.50 2 23.00 11 4450 22.50 23.75B 17.25A 17.25A 22.50 +4.25 6 18.25 1 30 4500 15.75 18.50B 13.50A 17.50B 17.75 +3.50 18 14.25 7 601 4600 11.25 11.25 8.50A 10.00B 10.50 +2.00 4 8.50 7 55 4700 5.75 6.50 5.25A 6.50 6.25 +1.25 8 5.00 4 32 4800 ---- 3.45B ---- 3.25B 3.70 +.75 2.95 4 11 4900 ---- ---- ---- ---- 2.15 +.35 1.80 6 5000 ---- ---- ---- ---- 1.30 +.20 1.10 5 56 800 ---- 3030.75B 2950.75A 2950.75A 3010.25 +51.75 2958.50 900 ---- 2930.75B 2850.75A 2850.75A 2910.25 +51.75 2858.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 515 924 10561 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1 1600 ---- ---- ---- ---- .10 +.05 .05 2 1700 ---- ---- ---- ---- .10 UNCH .10 5 1800 ---- ---- ---- ---- .15 UNCH .15 1 1900 ---- ---- ---- ---- .20 UNCH .20 29 2000 ---- ---- ---- ---- .25 UNCH 1 .25 37 2100 ---- ---- ---- ---- .35 +.05 .30 19 2150 ---- ---- ---- ---- .40 +.05 .35 6 2200 ---- ---- ---- ---- .45 +.05 .40 89 2250 ---- ---- ---- ---- .50 UNCH .50 4 2300 ---- ---- ---- ---- .60 UNCH .60 2 2350 ---- ---- ---- ---- .70 UNCH .70 2 8 2400 ---- ---- ---- ---- .75 -.05 .80 1 3 2450 ---- ---- ---- ---- .90 -.05 .95 2 18 2500 ---- ---- ---- ---- 1.00 -.05 1.05 2 19 2550 1.25 1.25 1.25 1.25 1.15 -.10 1 1.25 17 2600 ---- ---- ---- ---- 1.30 -.10 1.40 21 2650 ---- ---- ---- ---- 1.50 -.15 1.65 27 2700 1.50 1.50 1.50 1.50 1.70 -.15 2 1.85 2 17 2750 2.35 2.35 2.00 2.00 1.90 -.25 31 2.15 27 2770 ---- ---- 2.10A 2.10A 2.00 -.25 2.25 35 2780 ---- ---- 2.15A 2.15A 2.05 -.25 2.30 19 2790 ---- ---- 2.20A 2.20A 2.10 -.30 2.40 2 16 2800 ---- ---- 2.30A 2.30A 2.15 -.30 2.45 4 59 2810 ---- ---- 2.35A 2.35A 2.20 -.35 2.55 8 2820 ---- ---- 2.30A 2.30A 2.25 -.35 2.60 1 99 2830 ---- ---- 2.45A 2.45A 2.30 -.40 2.70 7 2840 ---- ---- 2.50A 2.50A 2.40 -.35 2.75 2 2850 3.00 3.00 2.50 2.50 2.45 -.40 4 2.85 4 53 2860 ---- ---- 2.65A 2.65A 2.50 -.40 2.90 9 2870 ---- ---- 2.65A 2.65A 2.55 -.45 3.00 10 2880 ---- ---- 2.80A 2.80A 2.65 -.45 3.10 3 10 2890 ---- ---- 2.85A 2.85A 2.70 -.45 3.15 21 2900 ---- ---- 2.95A 2.95A 2.80 -.45 3.25 74 2910 ---- ---- 3.00A 3.00A 2.85 -.50 3.35 6 2920 ---- ---- 3.05A 3.05A 2.95 -.50 3.45 2 8 2930 3.00 3.00 3.00 3.00 3.05 -.50 2 3.55 7 2940 ---- ---- 3.25A 3.25A 3.10 -.55 4 3.65 3 9 2950 3.60 3.60 3.35A 3.35A 3.20 -.60 5 3.80 2 35 2960 ---- ---- 3.30A 3.30A 3.30 -.60 3.90 1 2 2970 ---- ---- 3.30A 3.30A 3.40 -.65 4.05 22 2980 ---- ---- 3.45A 3.45A 3.50 -.70 4.20 1 7 2990 ---- ---- 3.55A 3.55A 3.60 -.75 4.35 2 8 3000 3.90 4.55 2.80 4.25 3.70 -.80 10 4.50 2 1167 3010 ---- ---- 3.75A 3.75A 3.85 -.80 4.65 7 3020 ---- ---- 3.75A 3.75A 4.00 -.85 4.85 18 3030 ---- ---- 3.85A 3.85A 4.15 -.85 5.00 45 3040 ---- ---- 4.00A 4.00A 4.30 -.95 5.25 4 7 3050 4.65 4.65 4.10A 4.10A 4.45 -1.05 4 5.50 6 51 3060 ---- ---- 4.25A 4.25A 4.60 -1.15 5.75 13 3070 5.00 5.00 4.40A 5.00 4.80 -.95 1 5.75 1 9 3080 ---- ---- 4.55A 4.55A 5.00 -1.00 6.00 6 186 3090 5.25 5.25 4.70A 6.00B 5.25 -1.00 6 6.25 27 3100 6.50 6.75 4.85A 6.00A 5.50 -1.25 3 6.75 11 367 3110 ---- ---- 5.00A 5.00A 5.75 -1.25 7.00 4 50 3120 ---- ---- 5.25A 5.25A 5.75 -1.50 6 7.25 1 100 3130 ---- ---- 5.50A 5.50A 6.00 -1.50 7.50 2 26 3140 6.75 7.75B 5.75A 5.75A 6.25 -1.75 5 8.00 4 41 3150 6.50 8.25B 6.00A 7.00 6.75 -1.50 4 8.25 1 94 3160 7.50 7.50 6.25A 6.25A 7.00 -1.75 1 8.75 2 44 3170 ---- ---- 6.50A 6.50A 7.25 -1.75 9.00 1 44 3180 8.50 9.50 6.25 8.25A 7.50 -2.00 4 9.50 5 36 3190 ---- ---- 7.00A 7.00A 8.00 -2.00 10.00 5 36 3200 9.75 11.00 7.00 11.00B 8.25 -2.25 21 10.50 4 258 3210 ---- 11.75B 7.75A 7.75A 8.75 -2.25 3 11.00 5 81 3220 11.00 12.25B 8.00A 12.00B 9.00 -2.75 2 11.75 4 39 3230 10.00 13.00B 8.25A 9.50 9.50 -2.75 22 12.25 8 53 3240 9.00 13.50 8.75A 10.00A 10.00 -3.00 15 13.00 4 29 3250 14.00 14.25B 9.25A 10.75B 10.50 -3.25 3 13.75 6 98 3260 11.25 15.00B 9.25A 15.00B 11.00 -3.50 5 14.50 21 3270 10.25 16.00B 9.75A 9.75A 11.50 -3.75 1 15.25 13 3280 12.25 16.75B 10.25A 12.25 12.25 -3.75 2 16.00 2 24 3290 ---- 17.50B 10.75A 10.75A 12.75 -4.25 1 17.00 1 9 3300 17.25 18.50B 11.50A 18.50B 13.50 -4.25 9 17.75 21 267 3310 18.25 19.50B 12.00A 12.00A 14.25 -4.50 2 18.75 1 27 3320 15.25 20.50B 12.50A 15.25 15.00 -4.75 5 19.75 2 30 3330 20.00 21.75B 13.25A 21.50B 15.75 -5.00 9 20.75 4 31 3340 23.25 23.25 14.00A 14.00A 16.50 -5.50 2 22.00 4 23 3350 17.25 24.00B 14.75A 19.25B 17.25 -5.75 9 23.00 156 269 3360 18.00 25.25B 15.50A 25.25B 18.25 -6.00 5 24.25 24 34 3370 ---- 26.75B 16.25A 26.75B 19.25 -6.25 25.50 13 3380 ---- 28.00B 17.25A 28.00B 20.25 -6.75 1 27.00 12 29 3390 18.25 29.50B 18.25 29.50B 21.25 -7.00 1 28.25 3 22 3400 30.00 31.00B 19.25 22.25A 22.25 -7.50 32 29.75 51 335 3410 23.50 32.75B 20.25A 23.50A 23.50 -8.00 6 31.50 3 44 3420 32.00 34.25B 21.25A 21.25A 24.75 -8.25 4 33.00 4 23 3430 31.50 36.00B 22.50A 35.50B 26.00 -8.75 21 34.75 13 39 3440 28.25 38.00B 23.50A 28.25 27.50 -9.25 39 36.75 3 19 3450 37.25 39.75B 24.75A 39.75B 29.00 -9.50 53 38.50 21 98 3460 35.00 41.75B 26.25A 26.25A 30.50 -10.00 19 40.50 9 23 3470 38.00 44.00B 27.50A 43.50B 32.00 -10.50 718 42.50 11 48 3480 39.25 46.00B 29.00 46.00B 33.50 -11.25 25 44.75 9 49 3490 36.25 48.25B 30.50A 34.75A 35.25 -11.50 19 46.75 25 31 3500 46.75 50.50B 32.00A 36.50A 37.00 -12.00 53 49.00 66 784 3510 ---- 53.00B 33.75A 53.00B 38.75 -12.50 6 51.25 7 67 3520 41.50 55.50B 35.25A 55.50B 40.75 -13.00 17 53.75 4 47 3530 45.00 58.25B 37.00A 42.00A 42.75 -13.50 15 56.25 6 47 3540 49.75 60.75B 39.00A 50.00B 44.75 -14.25 42 59.00 5 44 3550 46.50 63.50B 41.00A 63.50B 46.75 -15.00 53 61.75 17 169 3560 50.00 66.75B 43.00A 43.00A 49.00 -15.50 13 64.50 6 38 3570 62.25 69.50B 45.00A 50.50A 51.25 -16.25 727 67.50 31 3580 55.00 73.00B 47.25A 53.00A 53.75 -16.75 16 70.50 6 50 3590 74.00 75.75B 49.50A 75.00B 56.25 -17.25 17 73.50 4 42 3600 77.50 79.25B 51.75 59.50B 58.75 -18.00 69 76.75 31 423 3610 69.00 82.50B 54.25A 60.50A 61.50 -18.50 6 80.00 3 51 3620 ---- 86.00B 56.75A 86.00B 64.25 -19.25 19 83.50 5 43 3630 ---- 89.50B 59.25A 89.50B 67.25 -19.75 87.00 29 3640 ---- 93.25B 62.00A 93.25B 70.25 -20.50 1 90.75 75 3650 77.50 97.25B 64.75A 64.75A 73.25 -21.25 7 94.50 9 107 3660 85.50 101.00B 67.75A 101.00B 76.50 -21.75 1 98.25 6 12 3670 ---- 105.25B 70.75A 105.25B 79.75 -22.25 102.00 8 353 3680 ---- 109.25B 74.00A 109.25B 83.25 -22.75 4 106.00 22 3690 105.25 113.75B 77.00A 113.75B 86.75 -23.25 9 110.00 3 65 3700 104.00 118.25B 80.50A 89.00A 90.50 -23.75 75 114.25 44 179 3710 ---- 122.75B 84.00A 122.75B 94.25 -24.50 118.75 43 3720 112.00 127.50B 87.50A 127.50B 98.25 -25.00 11 123.25 10 31 3730 124.00 132.25B 91.25A 100.50A 102.25 -25.50 5 127.75 3 12 3740 ---- 137.25B 95.00A 137.25B 106.50 -26.25 2 132.75 17 19 3750 132.00 142.25B 98.75A 130.00B 110.75 -27.00 15 137.75 17 155 3760 121.75 147.50B 103.00A 113.00A 115.00 -27.75 1 142.75 145 141 3770 149.75 152.75B 107.00A 117.50A 119.50 -28.50 2 148.00 7 12 3780 124.50 156.25B 111.25A 155.75B 124.00 -29.50 7 153.50 3 20 3790 143.50 163.00B 115.75A 115.75A 129.00 -30.00 1 159.00 6 3800 148.75 167.75B 120.25A 166.00B 133.75 -30.75 13 164.50 8 193 3810 135.25 174.25B 125.00A 172.75B 139.00 -31.25 7 170.25 1 15 3820 177.00 179.25B 129.75A 178.75B 144.25 -31.75 3 176.00 8 3830 ---- 186.25B 134.75A 186.25B 149.50 -32.25 7 181.75 8 3840 ---- 191.00B 139.75A 191.00B 155.00 -32.75 187.75 1 7 3850 ---- 198.00B 145.00A 197.75B 160.50 -33.50 6 194.00 3 47 3860 ---- 204.25B 152.00A 204.25B 166.25 -34.00 4 200.25 16 3870 ---- 210.25B 157.50A 210.25B 172.00 -34.75 206.75 2 25 3880 ---- 217.50B 164.00A 217.50B 178.25 -35.25 213.50 5 111 3890 ---- 224.00B 169.00A 223.75B 184.25 -36.00 220.25 10 3900 ---- 231.25B 175.00A 231.00B 190.50 -36.50 3 227.00 5 111 3910 ---- 238.50B 181.00A 238.50B 196.75 -37.25 234.00 12 3920 235.00 245.50B 187.25A 187.25A 203.25 -38.00 5 241.25 1 10 3930 ---- 253.00B 193.50A 253.00B 209.75 -38.50 248.25 1 3940 ---- 260.00B 200.00A 260.00B 216.50 -39.00 1 255.50 1 47 3950 ---- 267.25B 206.75A 267.25B 223.50 -39.50 263.00 1 49 3960 ---- 275.25B 214.25A 275.25B 230.50 -40.00 270.50 4 3970 237.75 282.75B 220.25A 237.75 237.50 -40.75 3 278.25 110 3980 ---- 291.00B 227.25A 291.00B 244.75 -41.25 286.00 4 3990 ---- 299.25B 235.25A 299.25B 252.25 -41.50 293.75 8 4000 296.50 306.50B 241.75A 241.75A 259.50 -42.25 1 301.75 1 228 4010 ---- 315.25B 249.00A 315.25B 267.25 -42.50 309.75 3 4020 257.00 323.50B 256.50A 323.00B 274.75 -43.00 1 317.75 13 4030 296.75 331.50B 264.25A 331.25B 282.75 -43.25 1 326.00 3 4040 ---- 340.00B 272.50A 339.75B 290.50 -44.00 334.50 3 4050 ---- 348.75B 280.25A 348.25B 298.50 -44.25 342.75 12 4060 ---- 357.25B 288.00A 357.25B 306.75 -44.50 351.25 2 4070 ---- 365.75B 296.00A 365.50B 315.00 -45.00 360.00 4 4080 ---- 374.50B 304.75A 374.25B 323.25 -45.25 368.50 8 4090 ---- 384.00B 312.50A 383.75B 331.50 -45.75 377.25 2 4100 ---- 392.50B 320.75A 392.25B 340.00 -46.25 386.25 54 4110 ---- 401.50B 329.25A 401.25B 348.50 -46.50 395.00 2 4120 ---- 410.50B 337.75A 410.25B 357.00 -47.00 404.00 4 4130 ---- 419.50B 346.50A 419.25B 365.75 -47.25 413.00 1 4140 ---- 428.75B 355.00A 428.50B 374.50 -47.75 422.25 21 4150 ---- 438.00B 364.00A 437.50B 383.50 -48.00 431.50 84 4160 ---- 447.25B 372.75A 447.00B 392.50 -48.00 440.50 5 4170 ---- 456.50B 381.75A 456.25B 401.50 -48.50 450.00 9 4180 ---- 466.00B 390.75A 465.50B 410.50 -48.75 459.25 2 4190 ---- 475.25B 399.75A 475.00B 419.75 -48.75 468.50 11 4200 ---- 484.75B 408.75A 484.50B 429.00 -49.00 478.00 416 4210 ---- 494.25B 418.00A 494.00B 438.25 -49.25 487.50 9 4220 ---- 503.75B 427.25A 503.50B 447.50 -49.50 497.00 1 4230 ---- 513.50B 436.50A 513.00B 456.75 -49.75 506.50 80 4240 ---- 523.00B 446.00A 522.75B 466.25 -49.75 516.00 5 4250 ---- 532.75B 455.25A 532.25B 475.50 -50.25 525.75 7 4260 ---- 542.25B 464.75A 542.00B 485.00 -50.25 535.25 2 4270 ---- 552.00B 474.25A 551.75B 494.50 -50.50 545.00 14 4280 ---- 562.25B 483.75A 561.75B 504.25 -50.50 554.75 8 4290 ---- 571.50B 493.25A 571.00B 513.75 -50.75 564.50 6 4300 ---- 581.25B 503.00A 580.75B 523.25 -51.00 574.25 36 4310 ---- 591.00B 512.50A 590.75B 533.00 -51.00 584.00 12 4320 ---- 600.75B 522.25A 600.50B 542.75 -51.00 593.75 4 4330 ---- 610.75B 532.00A 610.25B 552.50 -51.00 603.50 4 4340 ---- 619.50B 541.75A 619.00B 562.25 -51.00 613.25 5 4350 ---- 630.25B 551.50A 630.00B 572.00 -51.25 623.25 14 4360 ---- 640.25B 561.25A 639.75B 581.75 -51.25 633.00 1 4370 ---- 650.00B 571.00A 649.75B 591.50 -51.50 643.00 6 4380 ---- 660.00B 580.75A 659.75B 601.50 -51.25 652.75 5 4390 ---- 670.00B 590.75A 669.50B 611.25 -51.50 662.75 2 4400 ---- 679.75B 600.50A 679.50B 621.25 -51.50 672.75 8 4410 ---- 689.75B 610.25A 689.25B 631.00 -51.50 682.50 4420 ---- 699.75B 620.25A 699.25B 641.00 -51.50 692.50 7 4430 ---- 709.50B 630.25A 709.25B 650.75 -51.75 702.50 4440 ---- 719.50B 640.00A 719.25B 660.75 -51.75 712.50 1 4450 ---- 729.50B 650.00A 729.25B 670.75 -51.50 722.25 282 4460 ---- 739.50B 660.00A 739.00B 680.75 -51.50 732.25 4470 ---- 749.50B 670.75A 749.00B 690.50 -51.75 742.25 1 4480 ---- 759.50B 680.00A 759.00B 700.50 -51.75 752.25 4490 ---- 769.25B 689.75A 769.00B 710.50 -51.75 762.25 1 4500 ---- 779.25B 699.75A 779.00B 720.50 -51.75 772.25 469 4510 ---- 789.25B 710.00A 789.00B 730.50 -51.75 782.25 4520 ---- 799.25B 720.00A 799.00B 740.50 -51.75 792.25 4530 ---- 809.25B 730.00A 809.00B 750.50 -51.75 802.25 4540 ---- 819.25B 739.75A 819.00B 760.50 -51.75 812.25 4550 ---- 829.25B 749.50A 829.00B 770.50 -51.75 822.25 5 4560 ---- 839.25B 759.75A 759.75A 780.50 -51.75 832.25 1 4570 ---- 849.25B 770.25A 849.00B 790.50 -51.75 842.25 4580 ---- 859.25B 779.50A 858.75B 800.50 -51.75 852.25 1 4590 ---- 869.25B 789.75A 868.75B 810.50 -51.75 862.25 4600 ---- 879.25B 799.75A 878.75B 820.50 -51.75 872.25 391 4610 ---- 889.25B 809.75A 888.75B 830.50 -51.75 882.25 4620 ---- 899.25B 819.75A 898.75B 840.50 -51.75 892.25 4630 ---- 909.25B 829.75A 908.75B 850.50 -51.75 902.25 1 4640 ---- 919.25B 839.75A 918.75B 860.50 -51.75 912.25 4650 ---- 929.25B 849.75A 928.75B 870.50 -51.75 922.25 4660 ---- 939.25B 859.75A 938.75B 880.50 -51.75 932.25 1 4670 ---- 949.25B 869.75A 948.75B 890.50 -51.75 942.25 4680 ---- 959.25B 879.75A 958.75B 900.50 -51.75 952.25 4690 ---- 969.25B 889.75A 968.75B 910.50 -51.75 962.25 4700 ---- 979.25B 899.75A 978.75B 920.50 -51.75 972.25 4 4710 ---- 989.25B 909.75A 988.75B 930.50 -51.75 982.25 4720 ---- 999.25B 919.75A 998.75B 940.50 -51.75 992.25 4730 ---- 1009.25B 929.75A 1008.75B 950.50 -51.75 1002.25 4740 ---- 1019.25B 939.75A 1018.75B 960.50 -51.75 1012.25 4750 ---- 1029.25B 949.75A 1028.75B 970.50 -51.75 1022.25 4760 ---- 1039.25B 959.75A 1038.75B 980.50 -51.75 1032.25 4800 ---- 1079.25B 999.75A 1078.75B 1020.50 -51.75 1072.25 2 4850 ---- 1129.25B 1049.75A 1128.75B 1070.50 -51.75 1122.25 4900 ---- 1179.25B 1099.75A 1178.75B 1120.50 -51.75 1172.25 1 4950 ---- 1229.25B 1149.75A 1228.75B 1170.50 -51.75 1222.25 5000 ---- 1279.25B 1199.75A 1278.75B 1220.50 -51.75 1272.25 2 5050 ---- 1329.25B 1249.75A 1328.75B 1270.50 -51.75 1322.25 5100 ---- 1379.25B 1299.75A 1378.75B 1320.50 -51.75 1372.25 5150 ---- 1429.25B 1349.75A 1428.75B 1370.50 -51.75 1422.25 5200 ---- 1479.25B 1399.75A 1478.75B 1420.50 -51.75 1472.25 5300 ---- 1579.25B 1499.75A 1578.75B 1520.50 -51.75 1572.25 5400 ---- 1679.25B 1599.75A 1678.75B 1620.50 -51.75 1672.25 5500 ---- 1779.00B 1700.25A 1778.75B 1720.50 -51.75 1772.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .45 UNCH .45 10 1100 ---- ---- ---- ---- .60 UNCH .60 1 1200 ---- ---- ---- ---- .80 +.05 .75 9 1300 ---- ---- ---- ---- 1.00 UNCH 1.00 2 1400 ---- ---- ---- ---- 1.25 -.05 1.30 1500 ---- ---- ---- ---- 1.55 -.10 1.65 3 1600 ---- ---- ---- ---- 1.90 -.15 2.05 1 1700 ---- ---- ---- ---- 2.35 -.20 2.55 1 1800 ---- ---- ---- ---- 2.90 -.20 3.10 3 1900 ---- ---- 3.60A 3.60A 3.55 -.20 3.75 5 2000 ---- ---- 4.35A 4.35A 4.25 -.30 1 4.55 662 2100 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 2200 5.75 6.25B 5.75 6.25B 6.00 -.50 1 6.50 13 2250 ---- ---- 6.50A 6.50A 6.75 -.50 7.25 4 2300 ---- ---- 7.25A 7.25A 7.25 -.75 8.00 5 19 2350 ---- ---- 7.75A 7.75A 8.00 -.75 8.75 1 1 2400 9.00 9.00 8.50A 8.50A 9.00 -.75 2 9.75 15 2450 ---- ---- 9.25A 9.25A 9.75 -1.00 10.75 2500 11.00 11.50B 10.00A 10.00A 10.75 -1.00 9 11.75 27 2550 ---- ---- 11.25A 11.25A 12.00 -1.00 13.00 1 6 2600 15.25 15.25 12.00 14.00B 13.25 -1.00 18 14.25 12 497 2650 ---- 16.00B 13.50A 13.50A 14.75 -1.00 15.75 23 2700 16.25 17.75B 15.00A 15.00A 16.25 -1.25 8 17.50 5 23 2750 ---- 20.00B 16.75A 16.75A 18.25 -1.25 1 19.50 4 32 2800 21.25 22.50B 18.50A 22.00B 20.25 -1.75 5 22.00 10 47 2850 26.00 26.00 20.50A 20.50A 22.50 -2.25 9 24.75 30 2900 24.00 28.50B 23.00A 28.50B 25.25 -2.75 1 28.00 42 2950 26.50 32.25B 25.75A 32.25B 28.25 -3.25 1 31.50 20 3000 34.00 36.25B 29.00A 32.25A 31.75 -3.75 124 35.50 38 130 3050 ---- 41.00B 33.00A 41.00B 35.75 -4.50 1 40.25 13 3100 ---- 46.50B 37.25A 37.25A 40.50 -5.50 1 46.00 1 22 3150 ---- 53.00B 42.25A 42.25A 45.75 -6.75 1 52.50 4 3200 52.00 60.00B 48.00A 60.00B 51.75 -7.75 1 59.50 4 32 3250 ---- 68.25B 54.25A 54.25A 58.75 -8.75 67.50 1 18 3300 72.50 77.50B 61.75A 66.75A 66.50 -10.00 15 76.50 6 65 3350 ---- 87.75B 70.00A 70.00A 75.25 -11.50 1 86.75 17 3400 ---- 99.25B 79.25A 79.25A 85.25 -13.00 98.25 4 38 3450 ---- 111.75B 89.75A 89.75A 96.25 -14.50 2 110.75 1 55 3500 122.25 126.00B 101.50A 125.75B 108.50 -16.00 2 124.50 5 101 3550 ---- 141.25B 114.25A 141.25B 122.00 -17.50 139.50 38 3600 156.00 158.25B 128.25A 136.75A 137.00 -19.00 4 156.00 5 40 3650 146.75 176.50B 144.00A 176.25B 153.25 -20.75 2 174.00 3 19 3700 196.25 196.50B 161.00A 196.50B 171.25 -22.25 8 193.50 11 52 3750 203.00 218.25B 179.50A 218.25B 190.75 -24.25 3 215.00 15 242 3800 ---- 241.75B 199.75A 241.75B 212.25 -25.75 238.00 7 12 3850 262.00 267.00B 221.75A 267.00B 235.25 -27.75 1 263.00 388 3900 252.50 292.75B 245.50A 245.50A 260.25 -29.50 13 289.75 26 3950 ---- 322.00B 272.50A 322.00B 287.25 -31.50 318.75 581 4000 ---- 353.25B 300.75A 353.25B 316.00 -33.25 6 349.25 28 4050 ---- 386.00B 331.75A 386.00B 346.75 -35.25 382.00 4100 ---- 421.00B 362.75A 420.75B 379.50 -37.00 416.50 1 3 4150 434.25 457.75B 397.75A 397.75A 414.25 -38.75 2 453.00 3 90 4200 470.50 496.50B 433.00A 496.00B 450.50 -40.50 1 491.00 2 4250 ---- 536.50B 471.50A 536.00B 488.75 -42.00 530.75 1 4300 ---- 578.00B 510.00A 577.75B 528.50 -43.50 572.00 1642 4350 ---- 621.00B 551.00A 620.75B 569.75 -45.00 614.75 2 4400 ---- 665.25B 593.25A 664.75B 612.50 -46.00 658.50 4 4450 ---- 710.50B 637.25A 710.00B 656.25 -47.25 703.50 5 4500 ---- 756.75B 681.75A 756.25B 701.25 -48.25 749.50 660 4600 ---- 851.75B 774.50A 851.25B 794.50 -49.75 844.25 586 4700 ---- 949.25B 870.50A 949.00B 891.00 -51.00 942.00 6 4800 ---- 1049.25B 969.25A 1048.75B 989.75 -51.75 1041.50 1 4900 ---- 1148.25B 1069.00A 1147.25B 1089.75 -51.75 1141.50 5000 ---- 1248.25B 1168.75A 1247.25B 1189.75 -51.75 1241.50 800 ---- ---- ---- ---- .20 -.05 .25 900 ---- ---- ---- ---- .30 -.05 .35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2641 1105 17941 V1A NOV22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1549.50 +104.00 1445.50 1000 ---- ---- ---- ---- 650.00 +104.00 546.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 450.00 +104.00 346.00 1250 ---- ---- ---- ---- 400.00 +103.50 296.50 1300 ---- ---- ---- ---- 350.00 +103.00 247.00 1350 ---- ---- ---- ---- 300.00 +101.50 198.50 1400 ---- ---- ---- ---- 250.50 +99.00 151.50 1450 ---- ---- ---- ---- 201.00 +93.00 108.00 1475 ---- ---- ---- ---- 176.50 +88.50 88.00 1500 ---- ---- 61.50A 61.50A 153.00 +83.50 69.50 1525 ---- 58.50B 44.00A 44.00A 129.50 +75.50 54.00 287 1550 ---- 58.50B 33.00A 33.00A 107.50 +67.00 40.50 26 1575 ---- 58.00B 24.50A 24.50A 86.50 +57.00 29.50 1600 ---- 61.00B 18.00A 18.00A 68.00 +46.50 21.50 1625 ---- 66.00B 13.00A 13.00A 52.00 +36.50 15.50 1650 ---- 60.50B 9.50A 9.50A 38.50 +27.50 11.00 1675 ---- 45.00B 7.00A 7.00A 28.00 +20.00 8.00 1700 ---- 34.00B ---- 34.00B 20.00 +14.50 5.50 1725 ---- 26.00B ---- 26.00B 14.00 +10.00 4.00 1750 ---- 19.50B ---- 19.50B 10.00 +7.50 2.50 1775 ---- 14.50B ---- 14.50B 7.00 +5.00 2.00 1800 ---- 10.50B ---- 10.50B 5.00 +3.50 1.50 1850 ---- 5.50B ---- 5.50B 2.50 +2.00 .50 1900 ---- 2.50B ---- 2.50B 1.00 +.50 .50 1950 ---- 1.00B ---- 1.00B .50 +.50 CAB 2000 ---- ---- ---- ---- .50 +.50 CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1149.50 +104.00 1045.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 313 V1A NOV22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8347.50 -103.00 8450.50 1200 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB -.50 .50 1300 ---- ---- ---- ---- CAB -1.00 1.00 1350 ---- ---- 2.00A 2.00A CAB -2.50 2.50 1400 ---- 6.50B 2.00A 6.50B .50 -5.00 5.50 1450 ---- 15.00B 2.50A 15.00B 1.00 -11.00 12.00 1475 ---- 21.50B 3.00A 21.50B 2.00 -15.00 17.00 1500 ---- 30.00B 4.50A 30.00B 3.00 -21.00 24.00 1525 ---- 41.00B 6.00A 41.00B 4.50 -28.50 33.00 1550 ---- 54.00B 8.50A 54.00B 7.50 -37.00 44.50 468 1575 ---- 66.50B 12.50A 66.50B 11.50 -47.00 58.50 1600 ---- ---- 18.50A 18.50A 18.00 -57.50 75.50 1625 ---- ---- 25.50A 25.50A 27.00 -67.50 94.50 1650 ---- ---- 34.00A 34.00A 38.50 -76.50 115.00 1675 ---- ---- 45.00A 45.00A 53.00 -83.50 136.50 1700 ---- ---- 59.00A 59.00A 70.00 -89.50 159.50 1725 ---- ---- 80.50A 80.50A 89.00 -94.00 183.00 1750 ---- ---- ---- ---- 110.00 -96.50 206.50 1775 ---- ---- ---- ---- 132.00 -99.00 231.00 1800 ---- ---- ---- ---- 155.00 -100.00 255.00 1850 ---- ---- ---- ---- 202.50 -102.00 304.50 1900 ---- ---- ---- ---- 251.00 -103.00 354.00 1950 ---- ---- ---- ---- 300.50 -103.50 404.00 2000 ---- ---- ---- ---- 350.00 -104.00 454.00 2050 ---- ---- ---- ---- 400.00 -104.00 504.00 2100 ---- ---- ---- ---- 450.00 -104.00 554.00 2150 ---- ---- ---- ---- 500.00 -104.00 604.00 2200 ---- ---- ---- ---- 550.00 -103.50 653.50 2250 ---- ---- ---- ---- 600.00 -103.50 703.50 2300 ---- ---- ---- ---- 650.00 -103.50 753.50 2350 ---- ---- ---- ---- 700.00 -103.50 803.50 2400 ---- ---- ---- ---- 750.00 -103.50 853.50 2450 ---- ---- ---- ---- 800.00 -103.50 903.50 2500 ---- ---- ---- ---- 849.50 -104.00 953.50 2550 ---- ---- ---- ---- 899.50 -104.00 1003.50 2600 ---- ---- ---- ---- 949.50 -104.00 1053.50 2650 ---- ---- ---- ---- 999.50 -104.00 1103.50 2700 ---- ---- ---- ---- 1049.50 -104.00 1153.50 2750 ---- ---- ---- ---- 1099.50 -104.00 1203.50 2800 ---- ---- ---- ---- 1149.50 -104.00 1253.50 3000 ---- ---- ---- ---- 1349.50 -104.00 1453.50 3500 ---- ---- ---- ---- 1849.50 -103.50 1953.00 4000 ---- ---- ---- ---- 2349.50 -103.50 2453.00 4500 ---- ---- ---- ---- 2849.00 -104.00 2953.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3349.00 -103.50 3452.50 50000 ---- ---- ---- ---- 8335.00 -99.00 8434.00 5500 ---- ---- ---- ---- 3849.00 -103.50 3952.50 6000 ---- ---- ---- ---- 4348.50 -103.50 4452.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 468 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1538.63 +92.63 1446.00 1000 ---- ---- ---- ---- 638.63 +92.63 546.00 10000 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- 588.63 +92.63 496.00 1100 ---- ---- ---- ---- 538.63 +92.63 446.00 1150 ---- ---- ---- ---- 488.63 +92.63 396.00 1200 ---- ---- ---- ---- 438.63 +92.63 346.00 1250 ---- ---- ---- ---- 388.63 +92.63 296.00 1275 ---- ---- ---- ---- 363.63 +92.63 271.00 1300 ---- ---- ---- ---- 338.63 +92.63 246.00 1325 ---- ---- ---- ---- 313.63 +92.63 221.00 1350 ---- ---- ---- ---- 288.63 +92.63 196.00 1375 ---- ---- ---- ---- 263.63 +92.63 171.00 1400 ---- ---- ---- ---- 238.63 +92.63 146.00 1425 ---- ---- ---- ---- 213.63 +91.63 122.00 1450 ---- ---- ---- ---- 188.63 +89.13 99.50 1 1475 ---- ---- ---- ---- 163.63 +85.63 78.00 1500 ---- ---- ---- ---- 138.63 +80.63 58.00 324 1525 ---- ---- ---- ---- 113.63 +74.13 39.50 1550 ---- ---- ---- ---- 88.63 +65.13 23.50 594 1575 ---- ---- ---- ---- 63.63 +52.13 11.50 1600 ---- ---- ---- ---- 38.63 +34.63 4.00 453 1625 ---- ---- ---- ---- 13.63 +12.63 1.00 609 1650 ---- ---- ---- ---- .00 UNCH CAB 970 1675 ---- ---- ---- ---- .00 UNCH CAB 49 1700 ---- ---- ---- ---- .00 UNCH CAB 1725 ---- ---- ---- ---- .00 UNCH CAB 1750 ---- ---- ---- ---- .00 UNCH CAB 1775 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1850 ---- ---- ---- ---- .00 UNCH CAB 200 1900 ---- ---- ---- ---- .00 UNCH CAB 100 1950 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2050 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 1138.63 +92.63 1046.00 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 950 ---- ---- ---- ---- 688.63 +92.63 596.00 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1544.00 +105.00 1439.00 1000 ---- ---- ---- ---- 652.00 +104.00 548.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 604.00 +104.00 500.00 1100 ---- ---- ---- ---- 556.00 +103.00 453.00 1150 ---- ---- ---- ---- 509.00 +102.50 406.50 1200 ---- ---- ---- ---- 462.50 +101.00 361.50 1250 ---- ---- ---- ---- 416.50 +99.00 317.50 1300 ---- ---- ---- ---- 372.50 +96.50 276.00 1350 ---- ---- ---- ---- 330.50 +93.50 237.00 1400 ---- ---- ---- ---- 290.50 +89.00 201.50 1450 ---- ---- ---- ---- 253.00 +84.00 169.00 1500 ---- 161.50B 130.50A 130.50A 218.50 +77.50 141.00 1550 ---- 176.50B 107.00A 107.00A 187.00 +71.00 116.00 499 499 1600 ---- 175.00B 88.00A 88.00A 159.50 +64.50 95.00 1650 ---- 147.50B 71.50A 71.50A 135.00 +57.50 77.50 1700 ---- 124.50B 58.00A 58.00A 114.00 +51.00 63.00 1750 ---- 105.50B 47.00A 47.00A 96.00 +45.00 51.00 1800 ---- 88.50B 38.50A 38.50A 81.00 +39.50 41.50 1850 ---- 74.50B 31.00A 31.00A 68.00 +34.50 33.50 1900 ---- 62.50B 25.00A 25.00A 56.50 +29.50 27.00 1950 ---- 52.00B 20.50A 20.50A 47.50 +25.50 22.00 2000 ---- 43.00B 16.50A 16.50A 39.50 +21.50 18.00 2050 ---- 36.00B 13.50A 13.50A 32.50 +18.00 14.50 2100 ---- 29.50B 11.00A 11.00A 27.00 +15.00 12.00 2150 ---- 24.50B ---- 24.50B 22.50 +13.00 9.50 2200 ---- 20.00B ---- 20.00B 18.50 +10.50 8.00 2250 ---- 16.50B ---- 16.50B 15.00 +8.50 6.50 2300 ---- 13.00B ---- 13.00B 12.50 +7.00 5.50 2350 ---- 11.00B ---- 11.00B 10.00 +5.50 4.50 2400 ---- 9.00B ---- 9.00B 8.50 +5.00 3.50 2450 ---- 7.50B ---- 7.50B 7.00 +4.00 3.00 2500 ---- 6.00B ---- 6.00B 6.00 +3.50 2.50 2550 ---- 5.00B ---- 5.00B 5.00 +3.00 2.00 2600 ---- 4.00B ---- 4.00B 4.00 +2.00 2.00 2650 ---- 3.00B ---- 3.00B 3.50 +2.00 1.50 2700 ---- 2.50B ---- 2.50B 3.00 +1.50 1.50 2750 ---- 2.00B ---- 2.00B 2.50 +1.50 1.00 2800 ---- 1.50B ---- 1.50B 2.00 +1.00 1.00 3000 ---- ---- ---- ---- 1.00 +.50 .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1145.00 +104.50 1040.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 499 3799 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 10000 ---- ---- ---- ---- 8361.37 -91.63 8453.00 1050 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 100 1275 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 100 1325 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 UNCH CAB 70 1375 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 564 1425 ---- ---- ---- ---- .00 -1.00 1.00 1450 ---- ---- ---- ---- .00 -3.50 3.50 2 566 1475 ---- ---- ---- ---- .00 -7.00 7.00 1500 ---- ---- ---- ---- .00 -12.00 12.00 40 1525 ---- ---- ---- ---- .00 -18.50 18.50 1550 ---- ---- ---- ---- .00 -27.50 27.50 10 1575 ---- ---- ---- ---- .00 -40.50 40.50 1600 ---- ---- ---- ---- .00 -58.00 58.00 1625 ---- ---- ---- ---- .00 -80.00 80.00 1650 ---- ---- ---- ---- 11.37 -92.63 104.00 1675 ---- ---- ---- ---- 36.37 -92.63 129.00 1700 ---- ---- ---- ---- 61.37 -92.63 154.00 1725 ---- ---- ---- ---- 86.37 -92.63 179.00 1750 ---- ---- ---- ---- 111.37 -92.63 204.00 1775 ---- ---- ---- ---- 136.37 -92.63 229.00 1800 ---- ---- ---- ---- 161.37 -92.63 254.00 1850 ---- ---- ---- ---- 211.37 -92.63 304.00 1900 ---- ---- ---- ---- 261.37 -92.63 354.00 1950 ---- ---- ---- ---- 311.37 -92.63 404.00 2000 ---- ---- ---- ---- 361.37 -92.63 454.00 2050 ---- ---- ---- ---- 411.37 -92.63 504.00 2100 ---- ---- ---- ---- 461.37 -92.63 554.00 2150 ---- ---- ---- ---- 511.37 -92.63 604.00 2200 ---- ---- ---- ---- 561.37 -92.63 654.00 2250 ---- ---- ---- ---- 611.37 -92.63 704.00 2300 ---- ---- ---- ---- 661.37 -92.63 754.00 2350 ---- ---- ---- ---- 711.37 -92.63 804.00 2400 ---- ---- ---- ---- 761.37 -92.63 854.00 2450 ---- ---- ---- ---- 811.37 -92.63 904.00 2500 ---- ---- ---- ---- 861.37 -92.63 954.00 2550 ---- ---- ---- ---- 911.37 -92.63 1004.00 2600 ---- ---- ---- ---- 961.37 -92.63 1054.00 2650 ---- ---- ---- ---- 1011.37 -92.63 1104.00 2700 ---- ---- ---- ---- 1061.37 -92.63 1154.00 2750 ---- ---- ---- ---- 1111.37 -92.63 1204.00 2800 ---- ---- ---- ---- 1161.37 -92.63 1254.00 3000 ---- ---- ---- ---- 1361.37 -92.63 1454.00 3500 ---- ---- ---- ---- 1861.37 -92.63 1954.00 4000 ---- ---- ---- ---- 2361.37 -92.13 2453.50 4500 ---- ---- ---- ---- 2861.37 -92.13 2953.50 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3361.37 -92.13 3453.50 50000 ---- ---- ---- ---- 8361.37 -87.63 8449.00 5500 ---- ---- ---- ---- 3861.37 -92.13 3953.50 6000 ---- ---- ---- ---- 4361.37 -92.13 4453.50 950 ---- ---- ---- ---- .00 UNCH CAB V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 5.50 -.50 6.00 10000 ---- ---- ---- ---- 8327.00 -104.00 8431.00 1050 ---- ---- 7.50A 7.50A 7.00 -1.00 8.00 1100 ---- ---- 9.50A 9.50A 9.00 -2.00 11.00 1150 ---- ---- 11.50A 11.50A 12.00 -2.50 14.50 1200 16.00 16.00 14.50A 14.50A 15.00 -4.00 17 19.00 135 1250 ---- 25.50B 18.50A 25.50B 19.50 -5.50 25.00 1300 ---- 34.50B 23.50A 34.50B 25.00 -8.00 33.00 1350 ---- 46.50B 30.50A 46.50B 33.00 -11.00 44.00 1400 ---- 62.00B 39.50A 62.00B 42.50 -16.00 58.50 1450 ---- 81.00B 50.50A 81.00B 55.00 -21.00 76.00 135 1500 ---- 103.50B 64.50A 103.50B 70.50 -27.00 97.50 1550 ---- 130.50B 81.00A 130.50B 89.00 -33.50 122.50 499 604 1600 ---- 161.00B 101.00A 160.50B 111.00 -40.50 151.50 1650 ---- 193.00B 124.00A 193.00B 136.50 -47.50 184.00 1700 ---- ---- 151.50A 151.50A 165.50 -53.50 219.00 1750 ---- ---- 182.00A 182.00A 197.50 -59.50 257.00 1800 ---- ---- 218.00A 218.00A 232.00 -65.00 297.00 1850 ---- ---- ---- ---- 268.50 -70.50 339.00 1900 ---- ---- ---- ---- 307.50 -75.00 382.50 1950 ---- ---- ---- ---- 348.00 -79.00 427.00 2000 ---- ---- ---- ---- 390.00 -83.00 473.00 2050 ---- ---- ---- ---- 433.00 -86.50 519.50 2100 ---- ---- ---- ---- 477.00 -89.50 566.50 2150 ---- ---- ---- ---- 522.50 -92.00 614.50 2200 ---- ---- ---- ---- 568.00 -94.50 662.50 2250 ---- ---- ---- ---- 615.00 -96.00 711.00 2300 ---- ---- ---- ---- 662.00 -97.50 759.50 2350 ---- ---- ---- ---- 709.50 -99.00 808.50 2400 ---- ---- ---- ---- 757.50 -100.00 857.50 2450 ---- ---- ---- ---- 806.00 -101.00 907.00 2500 ---- ---- ---- ---- 855.00 -101.00 956.00 2550 ---- ---- ---- ---- 903.50 -102.00 1005.50 2600 ---- ---- ---- ---- 952.50 -102.50 1055.00 2650 ---- ---- ---- ---- 1002.00 -102.50 1104.50 2700 ---- ---- ---- ---- 1051.00 -103.50 1154.50 2750 ---- ---- ---- ---- 1100.50 -103.50 1204.00 2800 ---- ---- ---- ---- 1150.00 -103.50 1253.50 3000 ---- ---- ---- ---- 1348.50 -104.00 1452.50 3500 ---- ---- ---- ---- 1846.50 -104.00 1950.50 4000 ---- ---- ---- ---- 2344.50 -104.50 2449.00 4500 ---- ---- ---- ---- 2843.00 -104.50 2947.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3341.50 -104.50 3446.00 50000 ---- ---- ---- ---- 8209.50 -101.00 8310.50 5500 ---- ---- ---- ---- 3840.00 -104.50 3944.50 6000 ---- ---- ---- ---- 4338.50 -104.50 4443.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 501 2324 V2C NOV22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1549.00 +104.00 1445.00 1000 ---- ---- ---- ---- 649.50 +104.00 545.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 450.00 +103.50 346.50 1250 ---- ---- ---- ---- 400.00 +102.50 297.50 1300 ---- ---- ---- ---- 350.50 +101.50 249.00 1350 ---- ---- ---- ---- 301.50 +99.50 202.00 1400 ---- ---- ---- ---- 252.50 +95.50 157.00 1450 ---- ---- ---- ---- 205.00 +89.50 115.50 1475 ---- ---- ---- ---- 181.50 +84.50 97.00 1500 ---- ---- 68.50A 68.50A 159.00 +79.00 80.00 1525 ---- ---- 55.00A 55.00A 137.50 +73.00 64.50 1550 ---- 63.00B 44.00A 44.00A 117.50 +66.00 51.50 1575 ---- 75.50B 34.50A 34.50A 99.00 +58.50 40.50 1600 ---- 76.50B 27.00A 27.00A 82.00 +50.50 31.50 1625 ---- 68.50B 21.00A 21.00A 67.00 +43.00 24.00 1650 ---- 71.00B 16.50A 16.50A 54.00 +35.50 18.50 1675 ---- 59.50B 13.00A 13.00A 43.00 +29.00 14.00 1700 ---- 48.50B 10.00A 10.00A 34.00 +23.00 11.00 1725 ---- 39.00B 8.00A 8.00A 26.50 +18.00 8.50 1750 ---- 31.50B 6.00A 6.00A 21.00 +14.50 6.50 1775 ---- 25.50B ---- 25.00B 16.50 +11.50 5.00 1800 ---- 20.00B ---- 20.00B 13.00 +9.50 3.50 1850 ---- 12.50B ---- 12.50B 8.50 +6.50 2.00 1900 ---- 7.50B ---- 7.50B 5.00 +4.00 1.00 1950 ---- 4.50B ---- 4.00B 3.00 +2.50 .50 2000 ---- 2.50B ---- 2.50B 1.50 +1.00 .50 2050 ---- 1.50B ---- 1.50B 1.00 +.50 .50 2100 ---- ---- ---- ---- .50 +.50 CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1149.50 +104.00 1045.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V2C NOV22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8345.50 -103.50 8449.00 1200 ---- ---- ---- ---- CAB -1.00 1.00 1250 ---- ---- ---- ---- .50 -1.00 1.50 1300 ---- ---- 2.50A 2.50A 1.00 -2.50 3.50 1350 ---- ---- 2.50A 2.50A 1.50 -4.50 6.00 1400 ---- 12.00B 4.00A 12.00B 2.50 -8.50 11.00 1450 ---- 23.00B 6.00A 23.00B 5.00 -15.00 20.00 1475 ---- 30.50B 8.00A 30.50B 6.50 -19.50 26.00 1500 ---- 40.00B 10.50A 40.00B 9.00 -25.00 34.00 1525 ---- 51.50B 14.00A 51.50B 13.00 -30.50 43.50 1550 ---- 65.50B 18.50A 65.00B 17.50 -38.00 55.50 1575 ---- ---- 23.50A 23.50A 24.00 -45.50 69.50 1600 ---- ---- 30.50A 30.50A 32.00 -53.50 85.50 1625 ---- ---- 38.50A 38.50A 42.00 -61.00 103.00 1650 ---- ---- 48.50A 48.50A 54.00 -68.50 122.50 1675 ---- ---- 60.00A 60.00A 68.00 -75.00 143.00 1700 ---- ---- 73.50A 73.50A 84.00 -80.50 164.50 1725 ---- ---- ---- ---- 101.50 -85.50 187.00 1750 ---- ---- ---- ---- 121.00 -89.00 210.00 1775 ---- ---- ---- ---- 141.50 -92.00 233.50 1800 ---- ---- ---- ---- 163.00 -94.50 257.50 1850 ---- ---- ---- ---- 208.00 -98.00 306.00 1900 ---- ---- ---- ---- 255.00 -100.00 355.00 1950 ---- ---- ---- ---- 303.00 -101.50 404.50 2000 ---- ---- ---- ---- 351.50 -102.50 454.00 2050 ---- ---- ---- ---- 400.50 -103.50 504.00 2100 ---- ---- ---- ---- 450.00 -103.50 553.50 2150 ---- ---- ---- ---- 499.50 -104.00 603.50 2200 ---- ---- ---- ---- 549.50 -104.00 653.50 2250 ---- ---- ---- ---- 599.50 -104.00 703.50 2300 ---- ---- ---- ---- 649.50 -104.00 753.50 2350 ---- ---- ---- ---- 699.50 -104.00 803.50 2400 ---- ---- ---- ---- 749.50 -104.00 853.50 2450 ---- ---- ---- ---- 799.50 -104.00 903.50 2500 ---- ---- ---- ---- 849.50 -104.00 953.50 2550 ---- ---- ---- ---- 899.50 -104.00 1003.50 2600 ---- ---- ---- ---- 949.50 -104.00 1053.50 2650 ---- ---- ---- ---- 999.50 -104.00 1103.50 2700 ---- ---- ---- ---- 1049.50 -104.00 1153.50 2750 ---- ---- ---- ---- 1099.50 -104.00 1203.50 2800 ---- ---- ---- ---- 1149.50 -103.50 1253.00 3000 ---- ---- ---- ---- 1349.50 -103.50 1453.00 3500 ---- ---- ---- ---- 1849.00 -104.00 1953.00 4000 ---- ---- ---- ---- 2349.00 -103.50 2452.50 4500 ---- ---- ---- ---- 2848.50 -103.50 2952.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3348.50 -103.50 3452.00 50000 ---- ---- ---- ---- 8325.00 -99.00 8424.00 5500 ---- ---- ---- ---- 3848.00 -103.50 3951.50 6000 ---- ---- ---- ---- 4347.50 -103.50 4451.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1549.00 +104.00 1445.00 1000 ---- ---- ---- ---- 649.50 +104.00 545.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 599.50 +104.00 495.50 1100 ---- ---- ---- ---- 550.00 +104.00 446.00 1150 ---- ---- ---- ---- 500.00 +103.50 396.50 1200 ---- ---- ---- ---- 450.50 +103.00 347.50 1250 ---- ---- ---- ---- 401.00 +102.00 299.00 1300 ---- ---- ---- ---- 352.00 +101.00 251.00 998 1350 ---- ---- ---- ---- 303.50 +98.00 205.50 1400 ---- ---- ---- ---- 255.50 +93.50 162.00 1450 ---- ---- ---- ---- 209.50 +87.00 122.50 1475 ---- ---- ---- ---- 187.00 +82.50 104.50 1500 ---- ---- 77.00A 77.00A 166.00 +77.50 88.50 358 1525 ---- 90.00B 64.00A 64.00A 145.50 +71.50 74.00 1550 ---- 93.50B 52.50A 52.50A 126.50 +65.50 61.00 20 509 1575 ---- 97.50B 43.00A 43.00A 109.00 +59.00 50.00 1600 ---- 101.00B 35.00A 35.00A 93.00 +52.50 40.50 473 1625 ---- 99.50B 28.50A 28.50A 78.50 +45.50 33.00 1650 ---- 85.50B 23.00A 23.00A 66.00 +39.50 26.50 1675 ---- 72.50B 18.50A 18.50A 54.50 +33.50 21.00 1700 ---- 61.50B 15.00A 15.00A 45.50 +29.00 16.50 1725 ---- 51.50B 12.00A 12.00A 37.50 +24.00 13.50 1750 ---- 43.50B 9.50A 9.50A 30.50 +20.00 10.50 1775 ---- 36.50B 7.50A 7.50A 25.00 +16.50 8.50 1800 ---- 30.50B ---- 30.50B 20.50 +14.00 6.50 1850 ---- 20.50B ---- 20.50B 13.50 +9.00 4.50 1900 ---- 14.00B ---- 14.00B 9.00 +6.50 2.50 1950 ---- 9.50B ---- 9.50B 6.00 +4.50 1.50 2000 ---- 6.00B ---- 6.00B 4.00 +3.00 1.00 2050 ---- 4.00B ---- 4.00B 2.50 +2.00 .50 2100 ---- 2.50B ---- 2.50B 1.50 +1.00 .50 2150 ---- 1.50B ---- 1.50B 1.00 +.50 .50 2200 ---- 1.00B ---- 1.00B 1.00 +1.00 CAB 2250 ---- ---- ---- ---- .50 +.50 CAB 2300 ---- ---- ---- ---- .50 +.50 CAB 2350 ---- ---- ---- ---- .50 +.50 CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1149.00 +104.00 1045.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 699.50 +104.00 595.50 V2E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1543.00 UNCH ---- 1000 ---- ---- ---- ---- 654.50 UNCH ---- 10000 ---- ---- ---- 1.50A CAB UNCH ---- 1200 ---- ---- ---- ---- 469.00 UNCH ---- 1250 ---- ---- ---- ---- 425.00 UNCH ---- 1300 ---- ---- ---- ---- 382.00 UNCH ---- 1350 ---- ---- ---- ---- 341.00 UNCH ---- 1400 ---- ---- ---- ---- 302.50 UNCH ---- 1450 ---- ---- ---- ---- 266.50 UNCH ---- 1500 ---- ---- ---- ---- 233.50 UNCH ---- 1550 ---- ---- ---- ---- 203.00 UNCH ---- 1600 ---- ---- ---- 156.50A 176.00 UNCH ---- 1650 ---- ---- ---- 134.50A 152.00 UNCH ---- 1700 ---- ---- ---- 116.00A 131.00 UNCH ---- 1750 ---- ---- ---- 99.50A 112.50 UNCH ---- 1800 ---- ---- ---- 85.50A 96.50 UNCH ---- 1850 ---- ---- ---- 73.00A 83.00 UNCH ---- 1900 ---- ---- ---- 62.50A 71.00 UNCH ---- 1950 ---- ---- ---- 60.50A 60.50 UNCH ---- 2000 ---- ---- ---- 52.00A 52.00 UNCH ---- 2050 ---- ---- ---- 39.00A 44.00 UNCH ---- 2100 ---- ---- ---- 33.00A 37.50 UNCH ---- 2150 ---- ---- ---- 32.50A 32.00 UNCH ---- 2200 ---- ---- ---- 28.00A 27.50 UNCH ---- 2250 ---- ---- ---- 24.00A 23.50 UNCH ---- 2300 ---- ---- ---- 20.50A 20.00 UNCH ---- 2350 ---- ---- ---- 18.00A 17.00 UNCH ---- 2400 ---- ---- ---- 15.50A 14.50 UNCH ---- 2450 ---- ---- ---- 13.50A 12.50 UNCH ---- 2500 ---- ---- ---- 10.00A 11.00 UNCH ---- 2550 ---- ---- ---- 9.00A 9.50 UNCH ---- 2600 ---- ---- ---- 8.00A 8.00 UNCH ---- 2650 ---- ---- ---- 7.00A 7.00 UNCH ---- 2700 ---- ---- ---- 6.00A 6.00 UNCH ---- 3000 ---- ---- ---- 3.50A 2.50 UNCH ---- 3500 ---- ---- ---- 2.00A 1.00 UNCH ---- 4000 ---- ---- ---- 2.00A .50 UNCH ---- 4500 ---- ---- ---- 1.50A CAB UNCH ---- 500 ---- ---- ---- ---- 1144.50 UNCH ---- 5000 ---- ---- ---- 1.50A CAB UNCH ---- 50000 ---- ---- ---- 1.50A CAB UNCH ---- 5500 ---- ---- ---- 1.50A CAB UNCH ---- 6000 ---- ---- ---- 1.50A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 2338 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8344.00 -103.00 8447.00 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .50 UNCH .50 1150 ---- ---- ---- ---- .50 -.50 1.00 1200 ---- ---- ---- ---- 1.00 -.50 1.50 1250 ---- ---- 2.50A 2.50A 1.50 -1.50 3.00 1300 ---- ---- 3.50A 3.50A 2.00 -3.50 5.50 898 1350 ---- 10.00B 4.50A 10.00B 3.50 -6.00 9.50 1400 ---- 18.00B 6.50A 18.00B 5.50 -10.50 16.00 70 1450 ---- 30.00B 10.50A 30.00B 9.50 -17.00 26.50 1475 ---- 38.50B 13.50A 38.50B 12.50 -21.50 34.00 1500 19.50 48.50B 17.00A 26.50B 16.00 -26.50 20 42.50 538 1525 ---- 60.50B 21.50A 60.50B 20.50 -32.50 53.00 1550 ---- 74.00B 26.50A 74.00B 26.50 -38.50 65.00 538 1575 ---- 88.00B 33.50A 88.00B 34.00 -45.00 79.00 1600 51.00 100.50B 41.00A 62.50B 43.00 -51.50 20 94.50 1625 ---- ---- 50.00A 50.00A 53.50 -58.50 112.00 1650 ---- ---- 60.50A 60.50A 66.00 -64.00 130.00 1675 ---- ---- 72.00A 72.00A 79.50 -70.50 150.00 1700 ---- ---- 86.00A 86.00A 95.00 -75.50 170.50 1725 ---- ---- 101.50A 101.50A 112.00 -80.00 192.00 1750 ---- ---- 120.50A 120.50A 130.50 -84.00 214.50 1775 ---- ---- ---- ---- 150.00 -87.00 237.00 1800 ---- ---- ---- ---- 170.50 -90.00 260.50 1850 ---- ---- ---- ---- 213.50 -94.50 308.00 1900 ---- ---- ---- ---- 259.00 -97.50 356.50 1950 ---- ---- ---- ---- 305.50 -100.00 405.50 2000 ---- ---- ---- ---- 353.50 -101.50 455.00 2050 ---- ---- ---- ---- 402.50 -102.00 504.50 2100 ---- ---- ---- ---- 451.50 -102.50 554.00 2150 ---- ---- ---- ---- 501.00 -103.00 604.00 2200 ---- ---- ---- ---- 550.50 -103.00 653.50 2250 ---- ---- ---- ---- 600.00 -103.50 703.50 2300 ---- ---- ---- ---- 650.00 -103.50 753.50 2350 ---- ---- ---- ---- 700.00 -103.50 803.50 2400 ---- ---- ---- ---- 749.50 -104.00 853.50 2450 ---- ---- ---- ---- 799.50 -104.00 903.50 2500 ---- ---- ---- ---- 849.50 -103.50 953.00 2550 ---- ---- ---- ---- 899.50 -103.50 1003.00 2600 ---- ---- ---- ---- 949.50 -103.50 1053.00 2650 ---- ---- ---- ---- 999.50 -103.50 1103.00 2700 ---- ---- ---- ---- 1049.00 -104.00 1153.00 2750 ---- ---- ---- ---- 1099.00 -104.00 1203.00 2800 ---- ---- ---- ---- 1149.00 -104.00 1253.00 3000 ---- ---- ---- ---- 1349.00 -104.00 1453.00 3500 ---- ---- ---- ---- 1848.50 -104.00 1952.50 4000 ---- ---- ---- ---- 2348.50 -103.50 2452.00 4500 ---- ---- ---- ---- 2848.00 -103.50 2951.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3347.50 -103.50 3451.00 50000 ---- ---- ---- ---- 8315.00 -99.00 8414.00 5500 ---- ---- ---- ---- 3847.00 -103.50 3950.50 6000 ---- ---- ---- ---- 4347.00 -103.50 4450.50 950 ---- ---- ---- ---- CAB UNCH CAB V2E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- 1.00A CAB UNCH ---- 1000 ---- ---- ---- 10.50A 8.50 UNCH ---- 10000 ---- ---- ---- ---- 8320.50 UNCH ---- 1200 ---- ---- ---- 23.50A 22.00 UNCH ---- 1250 ---- ---- ---- 29.00A 27.50 UNCH ---- 1300 ---- ---- ---- 36.50A 35.00 UNCH ---- 1350 ---- ---- ---- 45.00A 44.00 UNCH ---- 1400 ---- ---- ---- 56.50A 55.00 UNCH ---- 1450 ---- ---- ---- 70.00A 68.50 UNCH ---- 1500 ---- ---- ---- 86.50A 85.50 UNCH ---- 1550 ---- ---- ---- 106.00A 105.00 UNCH ---- 1600 ---- ---- ---- 128.50A 127.50 UNCH ---- 1650 ---- ---- ---- 154.00A 153.50 UNCH ---- 1700 ---- ---- ---- 183.00A 182.50 UNCH ---- 1750 ---- ---- ---- 214.50A 213.50 UNCH ---- 1800 ---- ---- ---- ---- 247.50 UNCH ---- 1850 ---- ---- ---- ---- 283.50 UNCH ---- 1900 ---- ---- ---- ---- 321.50 UNCH ---- 1950 ---- ---- ---- ---- 361.00 UNCH ---- 2000 ---- ---- ---- ---- 402.00 UNCH ---- 2050 ---- ---- ---- ---- 444.00 UNCH ---- 2100 ---- ---- ---- ---- 487.50 UNCH ---- 2150 ---- ---- ---- ---- 532.00 UNCH ---- 2200 ---- ---- ---- ---- 577.00 UNCH ---- 2250 ---- ---- ---- ---- 622.50 UNCH ---- 2300 ---- ---- ---- ---- 669.00 UNCH ---- 2350 ---- ---- ---- ---- 716.00 UNCH ---- 2400 ---- ---- ---- ---- 763.50 UNCH ---- 2450 ---- ---- ---- ---- 811.00 UNCH ---- 2500 ---- ---- ---- ---- 859.00 UNCH ---- 2550 ---- ---- ---- ---- 907.50 UNCH ---- 2600 ---- ---- ---- ---- 956.00 UNCH ---- 2650 ---- ---- ---- ---- 1005.00 UNCH ---- 2700 ---- ---- ---- ---- 1053.50 UNCH ---- 3000 ---- ---- ---- ---- 1349.00 UNCH ---- 3500 ---- ---- ---- ---- 1845.50 UNCH ---- 4000 ---- ---- ---- ---- 2343.00 UNCH ---- 4500 ---- ---- ---- ---- 2841.00 UNCH ---- 500 ---- ---- ---- 2.50A CAB UNCH ---- 5000 ---- ---- ---- ---- 3339.00 UNCH ---- 50000 ---- ---- ---- ---- 8173.50 UNCH ---- 5500 ---- ---- ---- ---- 3837.50 UNCH ---- 6000 ---- ---- ---- ---- 4335.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 2044 V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1547.50 +103.50 1444.00 1000 ---- ---- ---- ---- 649.50 +102.50 547.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 600.00 +102.50 497.50 1100 ---- ---- ---- ---- 551.00 +102.50 448.50 1150 ---- ---- ---- ---- 501.50 +102.00 399.50 1200 ---- ---- ---- ---- 453.00 +101.50 351.50 1250 ---- ---- ---- ---- 404.50 +100.00 304.50 1300 ---- ---- ---- ---- 357.50 +98.50 259.00 588 1350 ---- ---- ---- ---- 311.00 +95.00 216.00 589 1400 ---- ---- ---- ---- 266.50 +90.50 176.00 1450 ---- ---- ---- ---- 224.00 +84.00 140.00 1500 ---- 111.50B 97.50A 97.50A 185.00 +76.50 108.50 1550 ---- 130.50B 73.50A 73.50A 150.00 +67.50 82.50 1600 ---- 134.50B 54.50A 54.50A 119.50 +58.00 61.50 1650 ---- 110.50B 40.50A 40.50A 93.50 +48.00 45.50 1 1700 ---- 86.50B 30.00A 30.00A 72.50 +39.50 33.00 1 1750 ---- 67.50B 22.00A 22.00A 55.50 +31.50 24.00 1800 ---- 52.00B 16.00A 16.00A 42.00 +24.50 17.50 1850 ---- 40.00B 11.50A 11.50A 31.50 +19.00 12.50 1900 ---- 30.50B 8.50A 8.50A 23.50 +14.50 9.00 1950 ---- 23.00B ---- 23.00B 17.50 +11.00 6.50 2000 ---- 17.00B ---- 17.00B 13.00 +8.00 5.00 506 2050 ---- 12.50B ---- 12.50B 10.00 +6.50 3.50 2100 ---- 9.00B ---- 9.00B 7.50 +5.00 2.50 2150 ---- 6.50B ---- 6.50B 6.00 +4.00 2.00 2200 ---- 5.00B ---- 5.00B 4.50 +3.00 1.50 2250 ---- 3.50B ---- 3.50B 3.50 +2.50 1.00 2300 ---- 2.50B ---- 2.50B 2.50 +1.50 1.00 2350 ---- 2.00B ---- 2.00B 2.00 +1.50 .50 2400 ---- 1.50B ---- 1.50B 1.50 +1.00 .50 2450 ---- 1.00B ---- 1.00B 1.00 +.50 .50 2500 ---- ---- ---- ---- .50 UNCH .50 2550 ---- ---- ---- ---- .50 +.50 CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1148.50 +104.00 1044.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1685 V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 -1.00 1.50 10000 ---- ---- ---- ---- 8338.00 -103.00 8441.00 1050 ---- ---- ---- ---- 1.00 -1.50 2.50 1100 ---- ---- ---- ---- 1.50 -1.50 3.00 1150 ---- ---- 3.50A 3.50A 2.50 -1.50 4.00 1200 ---- ---- 5.00A 5.00A 3.50 -2.50 6.00 1250 ---- ---- 6.50A 6.50A 5.50 -3.50 9.00 596 1300 ---- 14.50B 8.50A 14.50B 8.00 -5.50 13.50 789 1350 ---- 22.00B 11.50A 22.00B 11.50 -9.00 20.50 6032 1400 20.50 33.00B 16.00A 22.00B 17.00 -13.50 40 30.50 5960 1450 ---- 48.50B 23.00A 48.50B 24.50 -19.50 44.00 1500 ---- 69.50B 33.00A 69.50B 35.50 -27.00 62.50 1550 ---- 95.00B 46.50A 95.00B 50.00 -36.50 86.50 1600 ---- 125.00B 63.50A 125.00B 69.50 -46.00 115.50 406 1650 ---- ---- 85.00A 85.00A 93.50 -55.50 149.00 1700 ---- ---- 111.50A 111.50A 122.50 -64.50 187.00 1750 ---- ---- 142.50A 142.50A 155.50 -72.50 228.00 1800 ---- ---- ---- ---- 192.00 -79.00 271.00 1850 ---- ---- ---- ---- 231.50 -84.50 316.00 1900 ---- ---- ---- ---- 273.00 -89.50 362.50 1950 ---- ---- ---- ---- 317.00 -93.00 410.00 2000 ---- ---- ---- ---- 362.50 -95.50 458.00 2050 ---- ---- ---- ---- 409.00 -97.50 506.50 2100 ---- ---- ---- ---- 457.00 -98.50 555.50 2150 ---- ---- ---- ---- 505.00 -100.00 605.00 2200 ---- ---- ---- ---- 553.50 -101.00 654.50 2250 ---- ---- ---- ---- 602.50 -101.50 704.00 2300 ---- ---- ---- ---- 651.50 -102.00 753.50 2350 ---- ---- ---- ---- 701.00 -102.50 803.50 2400 ---- ---- ---- ---- 750.50 -102.50 853.00 2450 ---- ---- ---- ---- 800.00 -103.00 903.00 2500 ---- ---- ---- ---- 849.50 -103.50 953.00 2550 ---- ---- ---- ---- 899.00 -103.50 1002.50 2600 ---- ---- ---- ---- 948.50 -104.00 1052.50 2650 ---- ---- ---- ---- 998.50 -104.00 1102.50 2700 ---- ---- ---- ---- 1048.50 -103.50 1152.00 2750 ---- ---- ---- ---- 1098.50 -103.50 1202.00 2800 ---- ---- ---- ---- 1148.50 -103.50 1252.00 3000 ---- ---- ---- ---- 1348.00 -104.00 1452.00 3500 ---- ---- ---- ---- 1847.50 -103.50 1951.00 4000 ---- ---- ---- ---- 2346.50 -103.50 2450.00 4500 ---- ---- ---- ---- 2846.00 -103.50 2949.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3345.00 -103.50 3448.50 50000 ---- ---- ---- ---- 8279.50 -99.50 8379.00 5500 ---- ---- ---- ---- 3844.50 -103.50 3948.00 6000 ---- ---- ---- ---- 4343.50 -103.50 4447.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 13783 VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1546.50 +104.00 1442.50 1000 ---- ---- ---- ---- 650.00 +102.50 547.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 601.00 +102.00 499.00 1100 ---- ---- ---- ---- 552.50 +102.50 450.00 1150 ---- ---- ---- ---- 504.00 +101.50 402.50 1200 ---- ---- ---- ---- 456.50 +101.00 355.50 1250 ---- ---- ---- ---- 410.00 +100.00 310.00 1300 ---- ---- ---- ---- 364.00 +97.00 267.00 405 1350 ---- ---- ---- ---- 320.00 +94.00 226.00 1772 1400 ---- ---- ---- ---- 278.50 +90.00 188.50 1450 ---- ---- ---- ---- 239.00 +84.00 155.00 5 1500 ---- 143.00B 114.00A 114.00A 202.50 +77.00 125.50 101 1550 ---- 152.50B 91.00A 91.00A 170.00 +70.00 100.00 105 1600 133.00 158.00B 71.50A 123.00A 141.50 +62.50 100 79.00 11 1650 109.00 130.50B 56.00A 101.00A 116.50 +54.50 100 62.00 1 1700 ---- 107.50B 43.50A 43.50A 95.50 +47.00 48.50 1750 ---- 88.50B 34.00A 34.00A 78.00 +40.50 37.50 1800 ---- 72.00B 26.50A 26.50A 63.50 +35.00 28.50 1850 ---- 58.50B 20.50A 20.50A 51.50 +29.50 22.00 1900 ---- 47.50B 15.50A 15.50A 41.50 +25.00 16.50 1950 ---- 38.00B 12.00A 12.00A 33.00 +20.00 13.00 2000 ---- 30.00B 9.50A 9.50A 26.00 +16.00 10.00 1 2050 ---- 23.50B ---- 23.50B 20.50 +13.00 7.50 2100 ---- 18.00B ---- 18.00B 16.00 +10.00 6.00 2150 ---- 14.00B ---- 14.00B 12.50 +8.00 4.50 2200 ---- 11.00B ---- 11.00B 10.00 +6.50 3.50 2250 ---- 8.50B ---- 8.50B 7.50 +5.00 2.50 2300 ---- 6.50B ---- 6.50B 6.00 +4.00 2.00 2350 ---- 4.50B ---- 4.50B 5.00 +3.50 1.50 2400 ---- 3.50B ---- 3.50B 4.00 +2.50 1.50 2450 ---- 2.50B ---- 2.50B 3.00 +2.00 1.00 2500 ---- 2.00B ---- 2.00B 2.50 +1.50 1.00 2550 ---- 1.00B ---- 1.00B 2.00 +1.50 .50 2600 ---- 1.00B ---- 1.00B 1.50 +1.00 .50 2650 ---- ---- ---- ---- 1.00 +.50 .50 2700 ---- ---- ---- ---- 1.00 +.50 .50 2750 ---- ---- ---- ---- 1.00 +.50 .50 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 +.50 CAB 2900 ---- ---- ---- ---- .50 +.50 CAB 2950 ---- ---- ---- ---- .50 +.50 CAB 3000 ---- ---- ---- ---- .50 +.50 CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1147.50 +104.00 1043.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 699.50 +102.50 597.00 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1539.00 +104.50 1434.50 1000 ---- ---- ---- ---- 664.00 +103.00 561.00 10000 ---- ---- ---- ---- .50 +.50 CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 618.00 +102.00 516.00 1100 ---- ---- ---- ---- 573.50 +101.00 472.50 1150 ---- ---- ---- ---- 529.50 +99.50 430.00 1200 ---- ---- ---- ---- 487.00 +98.00 389.00 1250 ---- ---- ---- ---- 446.00 +95.50 350.50 1300 ---- ---- ---- ---- 407.00 +93.50 313.50 1 1 1350 ---- ---- ---- ---- 369.50 +90.50 279.00 1400 ---- ---- ---- ---- 334.50 +87.00 247.50 1450 ---- ---- 210.00A 210.00A 301.50 +83.00 218.50 1500 ---- 224.00B 182.00A 182.00A 271.00 +78.50 192.50 9836 1550 ---- 243.50B 159.50A 159.50A 243.00 +74.00 200 169.00 1600 ---- 230.00B 139.50A 139.50A 217.50 +69.50 200 148.00 1650 ---- 204.00B 122.00A 122.00A 194.50 +65.00 129.50 1 1700 ---- 182.50B 107.00A 107.00A 173.50 +60.00 113.50 480 1750 ---- 162.50B 93.50A 93.50A 154.50 +55.50 99.00 1800 ---- 145.00B 82.00A 82.00A 138.00 +51.00 87.00 2 1850 ---- 129.50B 71.50A 71.50A 123.00 +47.00 76.00 1900 ---- 115.50B 63.00A 63.00A 110.00 +43.50 66.50 480 1950 ---- 103.00B 55.50A 55.50A 98.00 +39.50 58.50 2000 ---- 92.00B 48.50A 48.50A 87.50 +36.50 51.00 600 2050 ---- 82.00B 43.00A 43.00A 78.00 +33.00 45.00 2100 ---- 73.00B 38.00A 38.00A 70.00 +30.50 39.50 2150 ---- 65.50B 33.50A 33.50A 62.50 +27.50 35.00 2200 ---- 58.00B 29.50A 29.50A 56.00 +25.00 31.00 2250 ---- 52.00B 26.50A 26.50A 50.00 +22.50 27.50 2300 ---- 46.50B 23.50A 23.50A 45.00 +21.00 24.00 2350 ---- 41.50B 21.00A 21.00A 40.50 +19.00 21.50 2400 ---- 37.00B 18.50A 18.50A 36.50 +17.50 19.00 2450 ---- 33.50B ---- 33.50B 32.50 +15.50 17.00 2500 ---- 30.00B 15.00A 15.00A 29.50 +14.00 15.50 9 2550 ---- 27.00B ---- 27.00B 26.50 +13.00 13.50 2600 ---- 24.00B ---- 24.00B 24.00 +11.50 12.50 2650 ---- 21.50B ---- 21.50B 22.00 +11.00 11.00 2700 ---- 19.50B ---- 19.50B 19.50 +9.50 10.00 2750 ---- 17.50B ---- 17.50B 18.00 +9.00 9.00 2800 ---- 16.00B ---- 16.00B 16.50 +8.00 8.50 3000 ---- 11.00B ---- 11.00B 11.50 +5.50 6.00 110 3500 ---- 4.00B ---- 4.00B 5.00 +2.50 2.50 4000 ---- ---- ---- ---- 2.50 +1.00 1.50 4500 ---- ---- ---- ---- 1.50 +.50 1.00 500 ---- ---- ---- ---- 1144.50 +104.50 1040.00 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.00 +.50 .50 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 950 ---- ---- ---- ---- 710.50 +103.50 607.00 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1533.00 +104.00 1429.00 1000 ---- ---- ---- ---- 676.00 +101.50 574.50 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 633.00 +101.00 532.00 1100 ---- ---- ---- ---- 591.00 +99.50 491.50 1150 ---- ---- ---- ---- 550.50 +98.50 452.00 1200 ---- ---- ---- ---- 511.50 +96.50 415.00 1250 ---- ---- ---- ---- 473.50 +94.50 379.00 1300 ---- ---- ---- ---- 437.50 +92.00 345.50 1350 ---- ---- ---- ---- 403.00 +89.00 314.00 1400 ---- ---- ---- ---- 371.00 +86.00 285.00 1450 ---- ---- 250.50A 250.50A 340.50 +83.00 257.50 1500 ---- 285.00B 226.50A 226.50A 312.50 +80.00 232.50 1 1550 ---- 293.50B 204.50A 204.50A 286.50 +76.50 210.00 1600 ---- 273.00B 183.50A 183.50A 262.50 +73.50 189.00 1650 ---- 249.50B 165.50A 165.50A 240.00 +69.50 170.50 1700 197.50 233.00 149.50A 203.50A 219.50 +66.00 2 153.50 4 1750 ---- 207.50B 135.00A 135.00A 201.00 +62.50 138.50 1800 ---- 185.00B 122.00A 122.00A 183.50 +58.50 125.00 1850 ---- 168.50B 110.50A 110.50A 167.50 +54.50 113.00 1900 ---- 153.50B 100.00A 100.00A 153.00 +51.00 102.00 1950 ---- 140.00B 91.00A 91.00A 140.00 +48.00 92.00 2000 ---- 127.50B 82.00A 82.00A 127.50 +44.00 83.50 2050 ---- 116.50B 75.00A 75.00A 116.50 +41.00 75.50 2100 ---- 106.50B 68.00A 68.00A 106.50 +38.00 68.50 2150 ---- 97.50B 62.00A 62.00A 97.50 +35.00 62.50 100 2200 ---- 89.00B ---- 89.00B 89.50 +33.00 56.50 2250 ---- 81.50B ---- 81.50B 82.00 +30.50 51.50 2300 ---- 74.50B ---- 74.50B 75.00 +28.00 47.00 2350 ---- 68.50B ---- 68.50B 69.00 +26.00 43.00 2400 ---- 63.00B ---- 63.00B 63.50 +24.50 39.00 2450 ---- 58.00B 35.50A 35.50A 58.00 +22.00 36.00 2500 ---- 53.00B ---- 53.00B 53.50 +20.50 33.00 2550 ---- 49.00B ---- 49.00B 49.50 +19.50 30.00 2600 ---- 45.00B ---- 45.00B 45.50 +18.00 27.50 2650 ---- 41.50B ---- 41.50B 42.00 +16.50 25.50 2700 ---- 38.50B ---- 38.50B 39.00 +15.50 23.50 2750 ---- 35.50B ---- 35.50B 36.00 +14.50 21.50 2800 ---- 33.00B ---- 33.00B 33.50 +13.50 20.00 3000 ---- 24.00B ---- 24.00B 25.00 +10.00 15.00 3500 ---- 11.50B ---- 11.50B 13.00 +5.50 7.50 4000 ---- 5.00B ---- ---- 7.50 +3.00 4.50 4500 ---- ---- ---- ---- 4.50 +1.50 3.00 500 ---- ---- ---- ---- 1141.50 +103.50 1038.00 5000 ---- ---- ---- ---- 3.00 +1.00 2.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.00 +.50 1.50 6000 ---- ---- ---- ---- 1.50 +.50 1.00 6500 ---- ---- ---- ---- 1.00 UNCH 1.00 7000 ---- ---- ---- ---- 1.00 +.50 .50 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1528.50 +104.50 1424.00 1000 ---- ---- ---- ---- 693.00 +101.00 592.00 10000 ---- ---- ---- ---- 1.00 UNCH 1.00 1500 ---- 323.50B 267.00A 267.00A 349.50 +79.50 270.00 4 2000 ---- 165.50B 115.00A 115.00A 165.00 +48.50 116.50 2500 ---- 82.50B ---- 82.50B 81.00 +26.50 54.50 3000 ---- 44.00B ---- 44.00B 44.00 +15.50 28.50 3500 ---- 25.00B ---- 25.00B 26.00 +9.00 17.00 4000 ---- 15.00B ---- 15.00B 17.00 +6.00 11.00 4500 ---- 8.50B ---- 8.00B 11.50 +4.00 7.50 500 ---- ---- ---- ---- 1142.00 +104.00 1038.00 5000 ---- ---- ---- ---- 8.00 +2.50 5.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 6.00 +1.50 4.50 6000 ---- ---- ---- ---- 4.50 +1.00 3.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1522.00 +105.00 1417.00 1000 ---- ---- ---- ---- 711.50 +99.50 612.00 10000 ---- ---- ---- ---- 2.00 +.50 1.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 376.50B 307.50A 307.50A 389.00 +81.00 308.00 2000 ---- 207.50B ---- 207.50B 207.50 +56.50 151.00 2500 ---- 117.00B ---- 117.00B 117.00 +35.50 81.50 3000 ---- 70.50B ---- 70.50B 72.00 +23.00 49.00 3500 ---- 45.50B ---- 45.50B 47.00 +15.50 31.50 4000 ---- 30.50B ---- 30.50B 32.00 +11.50 20.50 4500 ---- 21.00B ---- 21.00B 22.50 +8.50 14.00 500 ---- ---- ---- ---- 1142.00 +103.00 1039.00 5000 ---- 14.00B ---- 13.00B 16.50 +6.50 10.00 50000 ---- ---- ---- ---- .50 UNCH .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- 10.00B ---- 8.50B 12.50 +5.50 7.00 6000 ---- 8.00B ---- 8.00B 9.50 +4.00 5.50 6500 ---- 6.00B ---- 6.00B 7.00 +2.50 4.50 7000 ---- 4.50B ---- 4.50B 5.50 +2.00 3.50 7500 ---- ---- ---- ---- 4.50 +1.50 3.00 8000 ---- ---- ---- ---- 3.50 +1.00 2.50 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1527.00 +101.50 1425.50 1000 ---- ---- ---- ---- 768.50 +85.50 683.00 10000 ---- ---- ---- ---- 42.50 +7.50 35.00 1500 ---- ---- ---- ---- 507.00 +67.50 439.50 2000 ---- ---- ---- ---- 336.50 +51.00 285.50 2500 ---- ---- ---- ---- 229.50 +38.50 191.00 3000 ---- ---- ---- ---- 162.50 +28.50 134.00 3500 ---- ---- ---- ---- 121.50 +22.50 99.00 4000 ---- ---- ---- ---- 96.50 +18.00 78.50 4500 ---- ---- ---- ---- 80.50 +15.00 65.50 500 ---- ---- ---- ---- 1148.50 +99.00 1049.50 5000 ---- ---- ---- ---- 70.00 +13.00 57.00 50000 ---- ---- ---- ---- 5.00 +1.00 4.00 5500 ---- ---- ---- ---- 63.00 +12.00 51.00 6000 ---- ---- ---- ---- 57.50 +11.00 46.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1501.00 +102.00 1399.00 1000 ---- ---- ---- ---- 795.00 +84.50 710.50 10000 ---- ---- ---- ---- 66.50 +11.00 55.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 559.00 +68.50 490.50 2000 ---- ---- ---- ---- 400.00 +55.00 345.00 2500 ---- ---- ---- ---- 294.00 +43.50 250.50 3000 ---- ---- ---- ---- 224.50 +35.00 189.50 3500 ---- ---- ---- ---- 180.00 +29.00 151.00 4000 ---- ---- ---- ---- 152.50 +25.50 127.00 4500 ---- ---- ---- ---- 134.00 +22.00 112.00 500 ---- ---- ---- ---- 1138.00 +97.50 1040.50 5000 ---- ---- ---- ---- 121.00 +20.00 101.00 50000 ---- ---- ---- ---- 20.00 +3.00 17.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 110.50 +18.50 92.00 6000 ---- ---- ---- ---- 101.00 +16.50 84.50 6500 ---- ---- ---- ---- 93.00 +15.50 77.50 7000 ---- ---- ---- ---- 87.00 +14.50 72.50 7500 ---- ---- ---- ---- 81.50 +13.50 68.00 8000 ---- ---- ---- ---- 77.50 +13.00 64.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1494.50 +97.50 1397.00 1000 ---- ---- ---- ---- 862.00 +81.50 780.50 10000 ---- ---- ---- ---- 121.00 +16.50 104.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 629.50 +69.00 560.50 2000 ---- ---- ---- ---- 475.00 +57.00 418.00 2500 ---- ---- ---- ---- 374.50 +48.50 326.00 3000 ---- ---- ---- ---- 312.00 +41.50 270.50 3500 ---- ---- ---- ---- 272.50 +37.00 235.50 4000 ---- ---- ---- ---- 244.50 +33.00 211.50 4500 ---- ---- ---- ---- 224.00 +30.50 193.50 500 ---- ---- ---- ---- 1187.00 +92.00 1095.00 5000 ---- ---- ---- ---- 207.50 +28.50 179.00 50000 ---- ---- ---- ---- 65.50 +8.00 57.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 194.00 +26.50 167.50 6000 ---- ---- ---- ---- 182.00 +25.00 157.00 6500 ---- ---- ---- ---- 171.50 +23.50 148.00 7000 ---- ---- ---- ---- 162.00 +22.00 140.00 7500 ---- ---- ---- ---- 153.50 +21.00 132.50 8000 ---- ---- ---- ---- 146.00 +20.00 126.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1478.00 +95.50 1382.50 1000 ---- ---- ---- ---- 900.00 +80.00 820.00 10000 ---- ---- ---- ---- 198.00 +24.00 174.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 680.00 +69.00 611.00 2000 ---- ---- ---- ---- 537.50 +59.50 478.00 2500 ---- ---- ---- ---- 448.00 +51.50 396.50 3000 ---- ---- ---- ---- 387.50 +46.00 341.50 3500 ---- ---- ---- ---- 345.50 +42.00 303.50 4000 ---- ---- ---- ---- 317.00 +38.50 278.50 4500 ---- ---- ---- ---- 297.50 +36.50 261.00 500 ---- ---- ---- ---- 1196.50 +89.50 1107.00 5000 ---- ---- ---- ---- 283.00 +34.50 248.50 50000 ---- ---- ---- ---- 133.00 +14.50 118.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 271.00 +33.00 238.00 6000 ---- ---- ---- ---- 260.50 +31.50 229.00 6500 ---- ---- ---- ---- 250.50 +30.00 220.50 7000 ---- ---- ---- ---- 241.50 +29.00 212.50 7500 ---- ---- ---- ---- 233.00 +28.00 205.00 8000 ---- ---- ---- ---- 225.00 +27.00 198.00 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1466.00 +94.00 1372.00 1000 ---- ---- ---- ---- 934.00 +79.50 854.50 10000 ---- ---- ---- ---- 271.50 +30.00 241.50 1500 ---- ---- ---- ---- 727.50 +69.50 658.00 2000 ---- ---- ---- ---- 594.00 +61.50 532.50 2500 ---- ---- ---- ---- 510.00 +55.00 455.00 3000 ---- ---- ---- ---- 452.00 +49.50 402.50 3500 ---- ---- ---- ---- 411.50 +46.00 365.50 4000 ---- ---- ---- ---- 384.50 +43.50 341.00 4500 ---- ---- ---- ---- 366.00 +41.00 325.00 500 ---- ---- ---- ---- 1209.50 +88.50 1121.00 5000 ---- ---- ---- ---- 353.00 +39.50 313.50 50000 ---- ---- ---- ---- 213.00 +22.00 191.00 5500 ---- ---- ---- ---- 342.00 +38.00 304.00 6000 ---- ---- ---- ---- 332.50 +37.00 295.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 602 1 14029 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.50 -1.50 3.00 452 10000 ---- ---- ---- ---- 8331.50 -103.50 8435.00 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- ---- 3.50A 3.50A 2.50 -1.50 4.00 1100 ---- ---- 4.50A 4.50A 3.50 -1.50 5.00 10 1150 ---- ---- 6.00A 6.00A 5.50 -1.50 7.00 1200 ---- ---- 8.00A 8.00A 7.50 -2.50 10.00 450 1250 ---- ---- 10.50A 10.50A 10.50 -4.50 15.00 100 1300 ---- 22.50B 14.00A 22.50B 15.00 -6.50 21.50 892 1350 ---- 32.50B 19.50A 32.50B 21.00 -9.50 30.50 1812 1400 ---- 46.00B 26.50A 46.00B 29.00 -14.00 43.00 1450 ---- 64.00B 36.00A 64.00B 39.50 -19.50 59.00 1500 ---- 85.50B 48.50A 85.50B 53.00 -26.50 79.50 1550 ---- 112.50B 64.00A 112.00B 70.50 -33.50 104.00 20 1600 ---- 142.00B 83.00A 142.00B 91.50 -41.50 133.00 1650 ---- 172.00B 105.50A 172.00B 116.50 -49.50 166.00 1700 ---- ---- 132.50A 132.50A 145.50 -56.50 202.00 1750 ---- ---- 162.50A 162.50A 178.00 -63.00 241.00 1800 ---- ---- 199.00A 199.00A 213.00 -69.00 282.00 1850 ---- ---- ---- ---- 251.00 -74.00 325.00 1900 ---- ---- ---- ---- 290.50 -79.50 370.00 1950 ---- ---- ---- ---- 332.50 -83.50 416.00 2000 ---- ---- ---- ---- 375.50 -87.50 463.00 2050 ---- ---- ---- ---- 419.50 -91.00 510.50 2100 ---- ---- ---- ---- 465.00 -93.50 558.50 2150 ---- ---- ---- ---- 511.50 -95.50 607.00 2200 ---- ---- ---- ---- 558.50 -97.50 656.00 2250 ---- ---- ---- ---- 606.50 -98.50 705.00 2300 ---- ---- ---- ---- 654.50 -100.00 754.50 2350 ---- ---- ---- ---- 703.00 -101.00 804.00 2400 ---- ---- ---- ---- 752.00 -101.50 853.50 2450 ---- ---- ---- ---- 801.00 -102.00 903.00 2500 ---- ---- ---- ---- 850.50 -102.00 952.50 2550 ---- ---- ---- ---- 900.00 -102.50 1002.50 2600 ---- ---- ---- ---- 949.50 -102.50 1052.00 2650 ---- ---- ---- ---- 999.00 -103.00 1102.00 2700 ---- ---- ---- ---- 1048.50 -103.50 1152.00 2750 ---- ---- ---- ---- 1098.50 -103.00 1201.50 2800 ---- ---- ---- ---- 1148.00 -103.50 1251.50 2850 ---- ---- ---- ---- 1198.00 -103.00 1301.00 2900 ---- ---- ---- ---- 1247.50 -103.50 1351.00 2950 ---- ---- ---- ---- 1297.50 -103.50 1401.00 3000 ---- ---- ---- ---- 1347.50 -103.00 1450.50 3500 ---- ---- ---- ---- 1846.00 -103.50 1949.50 4000 ---- ---- ---- ---- 2345.00 -103.50 2448.50 4500 ---- ---- ---- ---- 2844.00 -103.50 2947.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3342.50 -103.50 3446.00 50000 ---- ---- ---- ---- 8244.00 -99.50 8343.50 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 3841.50 -103.50 3945.00 6000 ---- ---- ---- ---- 4340.50 -103.50 4444.00 6500 ---- ---- ---- ---- 4839.50 -103.00 4942.50 7000 ---- ---- ---- ---- 5338.50 -103.00 5441.50 7500 ---- ---- ---- ---- 5837.00 -103.50 5940.50 8000 ---- ---- ---- ---- 6336.00 -103.50 6439.50 950 ---- ---- ---- ---- 1.00 -1.00 2.00 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 19.50A 19.50A 19.50 -1.50 21.00 9005 10000 ---- ---- ---- ---- 8301.50 -103.50 8405.00 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- ---- 23.50A 23.50A 23.50 -2.00 25.50 1100 ---- ---- 28.00A 28.00A 28.00 -3.50 31.50 10 1150 ---- ---- 33.50A 33.50A 34.00 -5.00 39.00 1200 ---- ---- 40.00A 40.00A 41.50 -6.50 48.00 1250 ---- 59.50B 48.00A 59.50B 50.00 -8.50 58.50 1300 ---- 73.00B 57.00A 73.00B 60.50 -11.00 71.50 1350 ---- 89.50B 68.00A 89.50B 73.00 -14.00 87.00 1400 ---- 108.50B 81.50A 108.50B 87.50 -17.50 105.00 1450 ---- 130.00B 96.50A 130.00B 104.00 -21.50 125.50 1 1500 ---- 154.50B 114.50A 154.50B 123.50 -25.50 149.00 1 201 1550 ---- 182.00B 134.50A 182.00B 145.00 -30.50 200 175.50 1600 ---- 211.50B 157.00A 211.50B 169.00 -35.50 200 204.50 1650 ---- 244.00B 182.50A 244.00B 196.00 -39.50 235.50 1700 ---- 278.50B 210.00A 278.00B 224.50 -44.50 269.00 1750 ---- 314.50B 239.50A 314.00B 255.50 -49.00 304.50 1800 ---- ---- 272.00A 272.00A 288.50 -53.00 341.50 1850 ---- ---- 305.50A 305.50A 323.50 -57.00 380.50 1900 ---- ---- 342.50A 342.50A 360.00 -61.00 421.00 1950 ---- ---- ---- ---- 398.00 -64.50 462.50 2000 ---- ---- ---- ---- 437.00 -68.00 505.00 10000 2050 ---- ---- ---- ---- 477.50 -71.00 548.50 2100 ---- ---- ---- ---- 518.50 -74.00 592.50 2150 ---- ---- ---- ---- 561.00 -76.50 637.50 2200 ---- ---- ---- ---- 604.00 -79.50 683.50 2250 ---- ---- ---- ---- 648.00 -81.50 729.50 2300 ---- ---- ---- ---- 692.50 -83.50 776.00 2350 ---- ---- ---- ---- 737.50 -85.50 823.00 2400 ---- ---- ---- ---- 783.50 -87.00 870.50 2450 ---- ---- ---- ---- 829.50 -88.50 918.00 2500 ---- ---- ---- ---- 876.00 -90.00 966.00 1577 2550 ---- ---- ---- ---- 922.50 -91.50 1014.00 2600 ---- ---- ---- ---- 970.00 -92.50 1062.50 2650 ---- ---- ---- ---- 1017.00 -94.00 1111.00 2700 ---- ---- ---- ---- 1065.00 -94.50 1159.50 2750 ---- ---- ---- ---- 1113.00 -95.00 1208.00 2800 ---- ---- ---- ---- 1161.00 -96.00 1257.00 3000 ---- ---- ---- ---- 1354.50 -99.00 1453.50 3500 ---- ---- ---- ---- 1845.50 -102.00 1947.50 4000 ---- ---- ---- ---- 2340.00 -103.00 2443.00 4500 ---- ---- ---- ---- 2836.00 -103.50 2939.50 500 ---- ---- ---- ---- 2.50 UNCH 2.50 600 5000 ---- ---- ---- ---- 3332.50 -103.50 3436.00 50000 ---- ---- ---- ---- 8060.00 -100.50 8160.50 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 3829.00 -104.00 3933.00 6000 ---- ---- ---- ---- 4326.00 -104.00 4430.00 6500 ---- ---- ---- ---- 4823.00 -104.00 4927.00 7000 ---- ---- ---- ---- 5319.50 -104.50 5424.00 7500 ---- ---- ---- ---- 5816.50 -104.50 5921.00 8000 ---- ---- ---- ---- 6313.50 -104.00 6417.50 950 ---- ---- 16.50A 16.50A 16.50 -.50 17.00 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 35.50A 35.50A 35.00 -2.00 37.00 110 10000 ---- ---- ---- ---- 8274.50 -103.50 8378.00 1050 ---- ---- 42.50A 42.50A 41.00 -3.50 44.50 1100 ---- ---- 49.50A 49.50A 49.00 -4.00 53.00 1150 ---- ---- 58.00A 58.00A 58.00 -5.50 30 63.50 1200 ---- ---- 67.50A 67.50A 68.00 -7.50 30 75.50 1250 ---- ---- 78.00A 78.00A 80.00 -9.50 89.50 1300 ---- 106.00B 91.00A 91.00A 93.00 -12.50 105.50 1350 ---- 124.50B 104.50A 124.00B 108.50 -15.00 123.50 1400 ---- 145.50B 120.50A 145.50B 125.50 -18.00 143.50 30 1450 ---- 169.00B 138.50A 168.50B 145.00 -21.00 166.00 1500 ---- 194.50B 158.50A 194.00B 166.50 -24.00 190.50 1600 1550 ---- 222.00B 180.50A 222.00B 190.00 -27.50 217.50 1600 ---- 251.50B 204.00A 251.50B 215.50 -30.50 246.00 1650 ---- 284.50B 230.50A 284.50B 242.50 -34.50 277.00 1700 ---- 318.00B 258.00A 318.00B 271.50 -38.00 309.50 1750 ---- 353.00B 288.00A 352.50B 302.50 -41.50 344.00 1800 ---- 389.50B 319.50A 389.00B 334.50 -45.50 380.00 1850 ---- ---- 352.00A 352.00A 368.00 -49.50 417.50 1900 ---- ---- 386.50A 386.50A 403.00 -53.00 456.00 1950 ---- ---- 422.00A 422.00A 439.50 -56.50 496.00 2000 ---- ---- 458.50A 458.50A 477.00 -59.50 536.50 2050 ---- ---- ---- ---- 515.50 -63.00 578.50 2100 ---- ---- ---- ---- 555.00 -66.00 621.00 2150 ---- ---- ---- ---- 595.50 -68.50 664.00 2200 ---- ---- ---- ---- 636.50 -71.50 708.00 2250 ---- ---- ---- ---- 678.50 -74.00 752.50 2300 ---- ---- ---- ---- 721.50 -76.00 797.50 2350 ---- ---- ---- ---- 764.50 -78.00 842.50 2400 ---- ---- ---- ---- 808.50 -80.00 888.50 2450 ---- ---- ---- ---- 853.00 -81.50 934.50 2500 ---- ---- ---- ---- 898.00 -83.50 981.50 2550 ---- ---- ---- ---- 943.50 -84.50 1028.00 2600 ---- ---- ---- ---- 989.00 -86.00 1075.00 2650 ---- ---- ---- ---- 1035.50 -87.00 1122.50 2700 ---- ---- ---- ---- 1081.50 -88.50 1170.00 2750 ---- ---- ---- ---- 1128.50 -89.00 1217.50 2800 ---- ---- ---- ---- 1175.50 -90.00 1265.50 3000 ---- ---- ---- ---- 1365.00 -93.50 1458.50 3500 ---- ---- ---- ---- 1848.00 -98.50 1946.50 4000 ---- ---- ---- ---- 2338.00 -100.50 2438.50 4500 ---- ---- ---- ---- 2830.00 -102.50 2932.50 500 ---- ---- ---- ---- 5.00 UNCH 5.00 100 5000 ---- ---- ---- ---- 3324.00 -102.50 3426.50 50000 ---- ---- ---- ---- 7898.00 -101.50 7999.50 5500 ---- ---- ---- ---- 3818.00 -103.50 3921.50 6000 ---- ---- ---- ---- 4313.00 -103.50 4416.50 6500 ---- ---- ---- ---- 4808.00 -103.50 4911.50 7000 ---- ---- ---- ---- 5303.00 -103.50 5406.50 7500 ---- ---- ---- ---- 5798.00 -104.00 5902.00 8000 ---- ---- ---- ---- 6293.50 -103.50 6397.00 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 54.00A 54.00A 52.50 -4.00 56.50 100 10000 ---- ---- ---- ---- 8244.00 -104.50 8348.50 1500 ---- 231.00B 195.50A 231.00B 203.00 -25.00 228.00 2000 ---- ---- 496.50A 496.50A 511.50 -57.00 568.50 2500 ---- ---- ---- ---- 921.50 -78.00 999.50 3000 ---- ---- ---- ---- 1378.00 -89.00 1467.00 3500 ---- ---- ---- ---- 1853.50 -95.50 1949.00 4000 ---- ---- ---- ---- 2338.00 -98.50 2436.50 4500 ---- ---- ---- ---- 2826.00 -100.50 2926.50 500 ---- ---- ---- ---- 8.00 -1.00 9.00 5000 ---- ---- ---- ---- 3316.00 -102.00 3418.00 50000 ---- ---- ---- ---- 7725.00 -103.00 7828.00 5500 ---- ---- ---- ---- 3807.50 -103.00 3910.50 6000 ---- ---- ---- ---- 4299.50 -103.50 4403.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 75.00A 75.00A 73.50 -5.50 79.00 10000 ---- ---- ---- ---- 8206.00 -104.00 8310.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- 269.00B 238.00A 268.50B 242.50 -23.50 266.00 10000 2000 ---- 612.00B 538.50A 612.00B 552.00 -48.50 600.50 2500 ---- ---- ---- ---- 953.00 -69.00 1022.00 3000 ---- ---- ---- ---- 1399.00 -82.00 1481.00 3500 ---- ---- ---- ---- 1865.50 -89.00 1954.50 4000 ---- ---- ---- ---- 2341.50 -93.50 2435.00 4500 ---- ---- ---- ---- 2823.50 -96.00 2919.50 500 ---- ---- ---- ---- 13.50 -1.00 14.50 5000 ---- ---- ---- ---- 3308.50 -98.00 3406.50 50000 ---- ---- ---- ---- 7500.50 -105.00 7605.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3795.50 -99.50 3895.00 6000 ---- ---- ---- ---- 4284.00 -100.50 4384.50 6500 ---- ---- ---- ---- 4773.00 -101.50 4874.50 7000 ---- ---- ---- ---- 5262.50 -102.50 5365.00 7500 ---- ---- ---- ---- 5752.50 -103.00 5855.50 8000 ---- ---- ---- ---- 6243.00 -103.50 6346.50 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 122.00 -16.50 138.50 10000 ---- ---- ---- ---- 8203.50 -95.00 8298.50 1500 ---- ---- ---- ---- 350.00 -34.50 384.50 2000 ---- ---- ---- ---- 669.00 -51.00 720.00 2500 ---- ---- ---- ---- 1051.00 -63.50 1114.50 3000 ---- ---- ---- ---- 1473.50 -73.00 1546.50 3500 ---- ---- ---- ---- 1922.00 -79.50 2001.50 4000 ---- ---- ---- ---- 2386.00 -83.50 2469.50 4500 ---- ---- ---- ---- 2859.50 -86.50 2946.00 500 ---- ---- ---- ---- 13.00 -2.50 15.50 5000 ---- ---- ---- ---- 3338.50 -88.50 3427.00 50000 ---- ---- ---- ---- 7311.50 -103.50 7415.00 5500 ---- ---- ---- ---- 3820.50 -90.00 3910.50 6000 ---- ---- ---- ---- 4304.00 -91.50 4395.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 167.00 -17.50 184.50 10000 ---- ---- ---- ---- 8169.50 -92.50 8262.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 416.50 -33.00 449.50 2000 ---- ---- ---- ---- 742.50 -47.00 789.50 2500 ---- ---- ---- ---- 1121.50 -58.50 1180.00 3000 ---- ---- ---- ---- 1537.50 -66.50 1604.00 3500 ---- ---- ---- ---- 1978.00 -72.50 2050.50 4000 ---- ---- ---- ---- 2435.00 -77.00 2512.00 4500 ---- ---- ---- ---- 2902.00 -80.00 2982.00 500 ---- ---- ---- ---- 25.50 -4.00 29.50 5000 ---- ---- ---- ---- 3374.00 -82.00 3456.00 50000 ---- ---- ---- ---- 6926.50 -107.00 7033.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3848.00 -84.50 3932.50 6000 ---- ---- ---- ---- 4324.00 -85.50 4409.50 6500 ---- ---- ---- ---- 4801.00 -87.00 4888.00 7000 ---- ---- ---- ---- 5279.50 -88.50 5368.00 7500 ---- ---- ---- ---- 5759.50 -89.50 5849.00 8000 ---- ---- ---- ---- 6240.50 -90.00 6330.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 3.00 -.50 3.50 1000 ---- ---- ---- ---- 233.00 -17.00 250.00 10000 ---- ---- ---- ---- 8112.50 -85.50 8198.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 479.00 -30.00 509.00 2000 ---- ---- ---- ---- 803.50 -42.00 845.50 2500 ---- ---- ---- ---- 1182.00 -51.00 1233.00 3000 ---- ---- ---- ---- 1598.00 -58.00 1656.00 3500 ---- ---- ---- ---- 2038.00 -62.50 2100.50 4000 ---- ---- ---- ---- 2489.00 -66.50 2555.50 4500 ---- ---- ---- ---- 2947.00 -69.50 3016.50 500 ---- ---- ---- ---- 78.50 -6.50 85.00 5000 ---- ---- ---- ---- 3409.50 -72.00 3481.50 50000 ---- ---- ---- ---- 6372.50 -110.50 6483.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 3875.00 -74.00 3949.00 6000 ---- ---- ---- ---- 4342.00 -75.50 4417.50 6500 ---- ---- ---- ---- 4810.50 -77.50 4888.00 7000 ---- ---- ---- ---- 5280.00 -79.00 5359.00 7500 ---- ---- ---- ---- 5750.50 -80.00 5830.50 8000 ---- ---- ---- ---- 6222.00 -81.00 6303.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 5.50 -.50 6.00 1000 ---- ---- ---- ---- 279.00 -16.50 295.50 10000 ---- ---- ---- ---- 8092.00 -79.00 8171.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 532.00 -27.50 559.50 2000 ---- ---- ---- ---- 862.50 -38.00 900.50 2500 ---- ---- ---- ---- 1246.00 -46.00 1292.00 3000 ---- ---- ---- ---- 1658.50 -52.00 1710.50 3500 ---- ---- ---- ---- 2089.50 -56.50 2146.00 4000 ---- ---- ---- ---- 2534.00 -60.50 2594.50 4500 ---- ---- ---- ---- 2987.50 -63.00 3050.50 500 ---- ---- ---- ---- 102.50 -6.50 109.00 5000 ---- ---- ---- ---- 3446.50 -65.00 3511.50 50000 ---- ---- ---- ---- 5871.00 -118.00 5989.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 3907.50 -67.00 3974.50 6000 ---- ---- ---- ---- 4369.50 -69.00 4438.50 6500 ---- ---- ---- ---- 4833.00 -70.50 4903.50 7000 ---- ---- ---- ---- 5297.00 -72.00 5369.00 7500 ---- ---- ---- ---- 5761.50 -73.50 5835.00 8000 ---- ---- ---- ---- 6227.00 -74.50 6301.50 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 9.00 -.50 9.50 1000 ---- ---- ---- ---- 318.50 -16.00 334.50 10000 ---- ---- ---- ---- 8071.50 -75.50 8147.00 1500 ---- ---- ---- ---- 579.50 -26.50 606.00 2000 ---- ---- ---- ---- 913.50 -35.00 948.50 2500 ---- ---- ---- ---- 1297.00 -42.50 1339.50 3000 ---- ---- ---- ---- 1706.50 -48.00 1754.50 3500 ---- ---- ---- ---- 2133.50 -52.50 2186.00 4000 ---- ---- ---- ---- 2573.50 -56.00 2629.50 4500 ---- ---- ---- ---- 3023.00 -58.50 3081.50 500 ---- ---- ---- ---- 126.50 -6.50 133.00 5000 ---- ---- ---- ---- 3477.50 -60.50 3538.00 50000 ---- ---- ---- ---- 5415.00 -127.00 5542.00 5500 ---- ---- ---- ---- 3934.00 -62.50 3996.50 6000 ---- ---- ---- ---- 4392.00 -64.00 4456.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 460 1 37070 MQ1 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 968.50B 666.75A 666.75A 890.21 +161.95 728.25 10010 ---- 958.50B 656.75A 656.75A 880.21 +161.95 718.25 10020 ---- 948.50B 646.75A 646.75A 870.21 +161.95 708.25 10030 ---- 938.50B 636.75A 636.75A 860.21 +161.95 698.25 10040 ---- 928.50B 626.75A 626.75A 850.21 +161.95 688.25 10050 ---- 918.50B 616.75A 616.75A 840.21 +161.95 678.25 10060 ---- 908.50B 606.75A 606.75A 830.21 +161.70 668.50 10070 ---- 898.50B 596.75A 596.75A 820.21 +161.70 658.50 10080 ---- 888.50B 586.75A 586.75A 810.21 +161.70 648.50 10090 ---- 878.50B 576.75A 576.75A 800.21 +161.70 638.50 10100 ---- 868.50B 566.75A 566.75A 790.21 +161.70 628.50 10110 ---- 858.50B 556.75A 556.75A 780.21 +161.70 618.50 10120 ---- 848.50B 546.75A 546.75A 770.21 +161.70 608.50 10130 ---- 838.50B 536.75A 536.75A 760.21 +161.70 598.50 10140 ---- 828.50B 526.75A 526.75A 750.21 +161.70 588.50 10150 ---- 818.50B 516.75A 516.75A 740.21 +161.70 578.50 10160 ---- 808.50B 506.75A 506.75A 730.21 +161.70 568.50 10170 ---- 798.50B 496.75A 496.75A 720.21 +161.70 558.50 10180 ---- 788.50B 486.75A 486.75A 710.21 +161.70 548.50 10190 ---- 778.50B 476.75A 476.75A 700.21 +161.70 538.50 10200 ---- 768.50B 467.00A 467.00A 690.21 +161.45 528.75 10210 ---- 758.50B 457.00A 457.00A 680.21 +161.45 518.75 10220 ---- 748.50B 447.00A 447.00A 670.21 +161.45 508.75 10230 ---- 738.50B 437.00A 437.00A 660.21 +161.45 498.75 10240 ---- 728.50B 427.00A 427.00A 650.21 +161.20 489.00 10250 ---- 718.50B 417.00A 417.00A 640.21 +160.95 479.25 10260 ---- 708.50B 407.00A 407.00A 630.21 +160.95 469.25 10270 ---- 698.50B 397.00A 397.00A 620.21 +160.70 459.50 10280 ---- 690.25B 387.00A 387.00A 610.21 +160.45 449.75 10290 ---- 678.75B 377.00A 377.00A 600.21 +160.20 440.00 10300 ---- 668.75B 367.25A 367.25A 590.21 +159.95 430.25 10310 ---- 658.75B 357.25A 357.25A 580.21 +159.45 420.75 10320 ---- 648.75B 347.25A 347.25A 570.21 +158.95 411.25 10330 ---- 638.75B 337.25A 337.25A 560.21 +158.70 401.50 10340 ---- 628.75B 327.25A 327.25A 550.21 +157.95 392.25 10350 ---- 618.75B 317.25A 317.25A 540.21 +157.45 382.75 10360 ---- 608.75B 307.25A 307.25A 530.21 +156.95 373.25 10370 ---- 598.75B 297.50A 297.50A 520.21 +156.20 364.00 10380 ---- 588.75B 287.50A 287.50A 510.21 +155.45 354.75 10390 ---- 578.75B 277.50A 277.50A 500.21 +154.70 345.50 10400 501.50 568.75B 267.75A 267.75A 490.21 +153.95 2 336.25 1 10410 ---- 558.75B 257.75A 257.75A 480.21 +153.20 327.00 10420 ---- 548.75B 248.00A 248.00A 470.21 +152.20 318.00 10430 ---- 538.75B 238.00A 238.00A 460.21 +151.20 309.00 10440 ---- 528.75B 228.25A 228.25A 450.21 +150.20 300.00 10450 ---- 518.75B 218.25A 218.25A 440.21 +148.95 291.25 10460 ---- 508.50B 208.50A 208.50A 430.21 +147.70 282.50 10470 ---- 498.50B 198.50A 198.50A 420.21 +146.45 273.75 10480 ---- 488.50B 188.75A 188.75A 410.21 +144.95 265.25 10490 ---- 478.50B 179.00A 179.00A 400.21 +143.45 256.75 10500 ---- 468.50B 169.50A 169.50A 390.21 +141.95 248.25 10510 ---- 458.50B 159.75A 159.75A 380.21 +140.20 240.00 10520 ---- 448.50B 150.25A 150.25A 370.21 +138.20 232.00 10530 ---- 438.50B 141.00A 141.00A 360.21 +136.20 224.00 10540 ---- 428.50B 131.75A 131.75A 350.21 +134.20 216.00 10550 ---- 418.50B 122.75A 122.75A 340.21 +131.70 208.50 1 10560 ---- 408.50B 113.75A 113.75A 330.21 +129.45 200.75 10570 ---- 398.50B 105.00A 105.00A 320.21 +126.70 193.50 10580 ---- 388.50B 96.50A 96.50A 310.21 +123.95 186.25 10590 ---- 380.25B 88.25A 88.25A 300.21 +121.20 179.00 10600 ---- 370.50B 80.25A 80.25A 290.21 +118.20 1 172.00 2 1 10610 ---- 360.50B 72.50A 72.50A 280.21 +114.95 165.25 10620 82.25 348.75B 65.25A 268.00B 270.21 +111.45 2 158.75 10630 ---- 340.50B 58.25A 58.25A 260.21 +107.95 152.25 10640 ---- 330.50B 51.75A 51.75A 250.21 +104.20 146.00 10650 ---- 320.50B 45.75A 45.75A 240.21 +100.45 2 139.75 1 1 10660 ---- 310.75B 40.00A 40.00A 230.21 +96.45 133.75 10670 ---- 301.00B 35.00A 35.00A 220.21 +92.20 128.00 10680 34.50 291.00B 30.50A 208.00B 210.21 +87.95 3 122.25 10690 171.25 281.25B 26.25A 198.00B 200.21 +83.45 3 116.75 1 1 10700 165.00 271.50B 22.50A 46.50A 190.21 +78.70 143 111.50 11 12 10710 102.75 261.75B 19.25A 178.00B 180.21 +73.95 5 106.25 10 10720 80.75 252.25B 16.25A 101.00A 170.21 +68.95 48 101.25 10730 107.50 242.50B 13.75A 158.00B 160.21 +63.95 50 96.25 10740 ---- 233.00B 11.50A 11.50A 150.21 +58.70 91.50 10750 66.00 223.50B 9.75A 76.00A 140.21 +53.20 18 87.00 4 4 10760 ---- 214.00B 8.00A 8.00A 130.21 +47.70 82.50 10770 81.75 204.75B 6.75A 118.00B 120.21 +41.95 16 78.25 4 10780 81.00 195.50B 5.50A 107.75B 110.21 +36.20 14 74.00 10790 22.00 186.25B 4.55A 11.00A 100.21 +30.20 2 70.00 10800 61.00 177.25B 3.00 87.75B 90.21 +24.20 52 66.00 25 3 10810 37.00 168.25B 3.30A 78.00B 80.21 +17.95 4 62.25 4 10820 77.75 159.25B 2.85A 2.85A 70.21 +11.45 6 58.75 10830 64.25 150.75B 2.55A 58.50B 60.21 +4.95 9 55.25 10 2 10840 83.50 142.00B 2.30A 49.25B 50.21 -1.50 9 51.75 3 1 10850 80.00 133.75B 2.10A 20.75A 40.21 -8.25 26 48.50 2 10860 22.50 125.50B 1.90A 14.50B 30.21 -15.25 6 45.50 8 10870 36.50 117.50B 1.65A 24.00B 20.21 -22.25 4 42.50 10880 60.75 109.50B 1.45A 26.50B 10.21 -29.25 3 39.50 3 1 10890 76.00 102.25B 1.25A 2.15A .21 -36.75 14 37.00 10900 28.00 98.00 1.10A 1.45A .00 -34.25 69 34.25 30 14 10910 1.90 89.75B 1.00A 3.95B .00 -32.00 1 32.00 10920 47.50 84.25B .90A 1.00A .00 -29.50 3 29.50 10930 8.50 78.75B .80A 12.00B .00 -27.50 3 27.50 10940 49.00 73.25B .75A .75A .00 -25.50 4 25.50 2 1 10950 16.25 68.25B .75A .75A .00 -23.50 19 23.50 6 2 10960 32.50 63.25B .10A .10A .00 -21.75 94 21.75 4 1 10970 25.75 58.25B .75A .75A .00 -20.00 13 20.00 9 3 10980 ---- 53.75B .70A 53.75B .00 -18.25 18.25 6 1 10990 ---- 49.25B .70A 49.25B .00 -17.00 17.00 11000 12.25 50.00 .70A .70A .00 -15.50 100 15.50 75 44 11010 ---- 41.00B .70A 41.00B .00 -14.25 14.25 10 11020 17.00 37.25B .70A .70A .00 -13.00 2 13.00 11030 13.00 33.75B .70A 24.00B .00 -12.00 3 12.00 11040 ---- 30.50B .70A 30.50B .00 -11.00 11.00 1 1 11050 8.00 27.50B .70A 27.50B .00 -10.00 5 10.00 9 9 11060 1.50 24.75B .70A .70A .00 -9.25 3 9.25 2 1 11070 16.50 22.25B .70A 12.75B .00 -8.25 3 8.25 11080 ---- 19.75B .70A 19.75B .00 -7.50 7.50 11090 ---- 17.50B .70A 17.50B .00 -7.00 7.00 11100 10.25 15.50B .70 .70 .00 -6.25 7 6.25 32 10 11110 5.00 13.50B .70A 5.75B .00 -5.75 4 5.75 8 5 11120 ---- 11.75B .70A 11.75B .00 -5.25 5.25 1 1 11130 ---- 10.25B .70A 10.25B .00 -4.80 4.80 1 2 11140 ---- 8.75B .70A 8.75B .00 -4.40 1 4.40 2 11150 8.00 8.00 .70A .70A .00 -4.00 1 4.00 2 3 11160 ---- 6.25B .70A 6.25B .00 -3.65 3.65 1 1 11170 ---- 5.25B .70A 5.25B .00 -3.35 3.35 11180 1.50 4.45B .70A .70A .00 -3.05 2 3.05 4 4 11190 ---- 3.70B .70A 3.60B .00 -2.80 2.80 1 1 11200 3.00 3.15B .50 .50 .00 -2.55 6 2.55 36 23 11210 ---- 2.75B .70A .70A .00 -2.35 2.35 1 1 11220 ---- 2.30B .70A .70A .00 -2.15 2.15 1 31 11230 ---- ---- .70A .70A .00 -1.95 1.95 11240 ---- ---- .70A .70A .00 -1.80 1.80 11250 2.15 2.15 .70A .70A .00 -1.65 2 1.65 5 2 11260 ---- ---- .70A .70A .00 -1.50 1.50 1 11270 ---- ---- .70A .70A .00 -1.40 1.40 11280 ---- ---- .70A .70A .00 -1.30 1.30 4 4 11290 ---- ---- .70A .70A .00 -1.20 1.20 1 11300 ---- ---- .70A .70A .00 -1.10 1.10 3 9 11310 ---- ---- .70A .70A .00 -1.05 1.05 11320 ---- ---- .70A .70A .00 -.95 .95 11330 ---- ---- .05A .05A .00 -.90 .90 2 11340 ---- ---- .70A .70A .00 -.85 .85 7 11350 ---- ---- .70A .70A .00 -.80 .80 6 1 11360 ---- ---- .70A .70A .00 -.80 .80 1 2 11370 ---- ---- .70A .70A .00 -.75 .75 11380 ---- ---- ---- ---- .00 -.70 .70 11390 ---- ---- ---- ---- .00 -.70 .70 1 9 11400 2.00 2.00 .70A .70A .00 -.65 4 .65 15 24 11410 ---- ---- ---- ---- .00 -.65 .65 1 11420 ---- ---- ---- ---- .00 -.60 .60 2 11430 ---- ---- ---- ---- .00 -.60 .60 2 11440 1.00 1.00 .70A .70A .00 -.55 11 .55 11 11450 ---- ---- ---- ---- .00 -.55 .55 2 3 11460 ---- ---- ---- ---- .00 -.50 .50 2 11470 ---- ---- ---- ---- .00 -.50 .50 1 3 11480 ---- ---- ---- ---- .00 -.50 .50 1 11490 ---- ---- ---- ---- .00 -.45 .45 1 11500 ---- ---- .25A .25A .00 -.45 .45 17 38 11510 ---- ---- ---- ---- .00 -.45 .45 1 11520 ---- ---- ---- ---- .00 -.45 .45 1 11530 ---- ---- ---- ---- .00 -.40 .40 1 4 11540 ---- ---- ---- ---- .00 -.40 .40 2 10 11550 ---- ---- ---- ---- .00 -.40 .40 16 11560 ---- ---- ---- ---- .00 -.35 .35 8 11570 ---- ---- ---- ---- .00 -.35 .35 11580 ---- ---- ---- ---- .00 -.35 .35 1 11590 ---- ---- ---- ---- .00 -.35 .35 11600 .50 1.00B .50 .50 .00 -.35 1 .35 15 77 11610 ---- ---- ---- ---- .00 -.30 .30 3 11620 ---- ---- ---- ---- .00 -.30 .30 11630 ---- ---- ---- ---- .00 -.30 .30 1 11640 ---- ---- ---- ---- .00 -.30 .30 11650 ---- ---- ---- ---- .00 -.30 .30 1 6 11660 ---- ---- ---- ---- .00 -.25 .25 1 11670 ---- ---- ---- ---- .00 -.25 .25 1 11680 ---- ---- ---- ---- .00 -.25 .25 1 11690 ---- ---- ---- ---- .00 -.25 .25 11700 ---- ---- ---- ---- .00 -.25 .25 2 10 11710 ---- ---- ---- ---- .00 -.25 .25 1 11720 ---- ---- ---- ---- .00 -.20 .20 1 1 11730 ---- ---- ---- ---- .00 -.20 .20 11740 ---- ---- ---- ---- .00 -.20 .20 11750 .60 .60 .60 .60 .00 -.20 10 .20 3 46 11760 ---- ---- ---- ---- .00 -.20 .20 11770 ---- ---- ---- ---- .00 -.20 .20 1 11780 ---- ---- ---- ---- .00 -.20 .20 11790 ---- ---- ---- ---- .00 -.20 .20 11800 .50 .50 .50 .50 .00 -.15 1 .15 13 11810 ---- ---- ---- ---- .00 -.15 .15 11820 ---- ---- ---- ---- .00 -.15 .15 11830 ---- ---- ---- ---- .00 -.15 .15 11840 ---- ---- ---- ---- .00 -.15 .15 2 11850 .50 .50 .50 .50 .00 -.15 3 .15 2 5 11860 ---- ---- ---- ---- .00 -.15 .15 11870 ---- ---- ---- ---- .00 -.15 .15 2 11880 ---- ---- ---- ---- .00 -.15 .15 11890 ---- ---- ---- ---- .00 -.15 .15 11900 ---- ---- ---- ---- .00 -.15 .15 19 11910 ---- ---- ---- ---- .00 -.15 .15 11920 ---- ---- ---- ---- .00 -.10 .10 1 11930 ---- ---- ---- ---- .00 -.10 .10 2 11940 ---- ---- ---- ---- .00 -.10 .10 11950 ---- ---- ---- ---- .00 -.10 .10 17 11960 ---- ---- ---- ---- .00 -.10 .10 2 11970 ---- ---- ---- ---- .00 -.10 .10 1 11980 ---- ---- ---- ---- .00 -.10 .10 11990 ---- ---- ---- ---- .00 -.10 .10 12000 ---- ---- ---- ---- .00 -.10 .10 1 54 12010 ---- ---- ---- ---- .00 -.10 .10 1 12020 ---- ---- ---- ---- .00 -.10 .10 12030 ---- ---- ---- ---- .00 -.10 .10 1 12040 ---- ---- ---- ---- .00 -.10 .10 12050 ---- ---- ---- ---- .00 -.10 .10 2 12060 ---- ---- ---- ---- .00 -.10 .10 3 12070 ---- ---- ---- ---- .00 -.10 .10 2 5 12080 ---- ---- ---- ---- .00 -.05 .05 12090 ---- ---- ---- ---- .00 -.05 .05 12100 ---- ---- ---- ---- .00 -.05 .05 7 12110 ---- ---- ---- ---- .00 -.05 .05 12120 ---- ---- ---- ---- .00 -.05 .05 12130 ---- ---- ---- ---- .00 -.05 .05 12140 ---- ---- ---- ---- .00 -.05 .05 12150 ---- ---- ---- ---- .00 -.05 .05 12160 ---- ---- ---- ---- .00 -.05 .05 12170 ---- ---- ---- ---- .00 -.05 .05 12180 ---- ---- ---- ---- .00 -.05 .05 1 12190 ---- ---- ---- ---- .00 -.05 .05 12200 ---- ---- ---- ---- .00 -.05 .05 6 12210 ---- ---- ---- ---- .00 -.05 .05 12220 ---- ---- ---- ---- .00 -.05 .05 12230 ---- ---- ---- ---- .00 -.05 .05 12240 ---- ---- ---- ---- .00 -.05 .05 12250 ---- ---- ---- ---- .00 -.05 .05 1 12260 ---- ---- ---- ---- .00 -.05 .05 12270 ---- ---- ---- ---- .00 -.05 .05 12280 ---- ---- ---- ---- .00 -.05 .05 12290 ---- ---- ---- ---- .00 -.05 .05 12300 ---- ---- ---- ---- .00 -.05 .05 4 12350 ---- ---- ---- ---- .00 -.05 .05 12400 ---- ---- ---- ---- .00 -.05 .05 12450 ---- ---- ---- ---- .00 UNCH CAB 12500 ---- ---- ---- ---- .00 UNCH CAB 12550 ---- ---- ---- ---- .00 UNCH CAB 12600 ---- ---- ---- ---- .00 UNCH CAB 3 12650 ---- ---- ---- ---- .00 UNCH CAB 12700 ---- ---- ---- ---- .00 UNCH CAB 12750 ---- ---- ---- ---- .00 UNCH CAB 12800 ---- ---- ---- ---- .00 UNCH CAB 2 12850 ---- ---- ---- ---- .00 UNCH CAB 12900 ---- ---- ---- ---- .00 UNCH CAB 13000 ---- ---- ---- ---- .00 UNCH CAB 1 13100 ---- ---- ---- ---- .00 UNCH CAB 13200 ---- ---- ---- ---- .00 UNCH CAB 13300 ---- ---- ---- ---- .00 UNCH CAB 13400 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 8441.75B 8184.00A 8184.00A 8390.21 +162.95 8227.25 3000 ---- 7941.75B 7684.00A 7684.00A 7890.21 +162.95 7727.25 3500 ---- 7455.75B 7181.50A 7181.50A 7390.21 +162.95 7227.25 4000 ---- 6955.75B 6681.50A 6681.50A 6890.21 +162.95 6727.25 4500 ---- 6455.75B 6181.50A 6181.50A 6390.21 +162.95 6227.25 5000 ---- 5955.75B 5683.25A 5683.25A 5890.21 +162.70 5727.50 5500 ---- 5455.75B 5183.25A 5183.25A 5390.21 +162.70 5227.50 6000 ---- 4955.75B 4681.50A 4681.50A 4890.21 +162.70 4727.50 6500 ---- 4455.75B 4183.25A 4183.25A 4390.21 +162.70 4227.50 6600 ---- 4355.75B 4083.25A 4083.25A 4290.21 +162.70 4127.50 6700 ---- 4241.50B 3987.75A 3987.75A 4190.21 +162.70 4027.50 6800 ---- 4155.75B 3883.25A 3883.25A 4090.21 +162.70 3927.50 6900 ---- 4041.50B 3787.75A 3787.75A 3990.21 +162.70 3827.50 7000 ---- 3955.75B 3687.75A 3687.75A 3890.21 +162.70 3727.50 7100 ---- 3841.50B 3580.25A 3580.25A 3790.21 +162.45 3627.75 7200 ---- 3755.75B 3483.25A 3483.25A 3690.21 +162.45 3527.75 7300 ---- 3668.50B 3366.75A 3366.75A 3590.21 +162.45 3427.75 7400 ---- 3568.50B 3266.75A 3266.75A 3490.21 +162.45 3327.75 7500 ---- 3468.50B 3166.75A 3166.75A 3390.21 +162.45 3227.75 7600 ---- 3368.50B 3066.75A 3066.75A 3290.21 +162.45 3127.75 7700 ---- 3268.50B 2966.75A 2966.75A 3190.21 +162.45 3027.75 7800 ---- 3168.50B 2866.75A 2866.75A 3090.21 +162.45 2927.75 7900 ---- 3068.50B 2766.75A 2766.75A 2990.21 +162.45 2827.75 8000 ---- 2968.50B 2666.75A 2666.75A 2890.21 +162.45 2727.75 8100 ---- 2868.50B 2566.75A 2566.75A 2790.21 +162.45 2627.75 8200 ---- 2768.50B 2466.75A 2466.75A 2690.21 +162.45 2527.75 8300 ---- 2668.50B 2366.75A 2366.75A 2590.21 +162.45 2427.75 8400 ---- 2568.50B 2266.75A 2266.75A 2490.21 +162.45 2327.75 8500 ---- 2468.50B 2166.75A 2166.75A 2390.21 +162.45 2227.75 8600 ---- 2368.50B 2066.75A 2066.75A 2290.21 +162.45 2127.75 8650 ---- 2318.50B 2016.75A 2016.75A 2240.21 +162.45 2077.75 8700 ---- 2268.50B 1966.75A 1966.75A 2190.21 +162.45 2027.75 8750 ---- 2218.50B 1916.75A 1916.75A 2140.21 +162.45 1977.75 8800 ---- 2168.50B 1866.75A 1866.75A 2090.21 +162.45 1927.75 8850 ---- 2118.50B 1816.75A 1816.75A 2040.21 +162.45 1877.75 8900 ---- 2068.50B 1766.75A 1766.75A 1990.21 +162.45 1827.75 8950 ---- 2018.50B 1716.75A 1716.75A 1940.21 +162.45 1777.75 9000 ---- 1968.50B 1666.75A 1666.75A 1890.21 +162.45 1727.75 9050 ---- 1918.50B 1616.75A 1616.75A 1840.21 +162.20 1678.00 9100 ---- 1868.50B 1566.75A 1566.75A 1790.21 +162.20 1628.00 9150 ---- 1818.50B 1516.75A 1516.75A 1740.21 +162.20 1578.00 9200 ---- 1768.50B 1466.75A 1466.75A 1690.21 +162.20 1528.00 9250 ---- 1718.50B 1416.75A 1416.75A 1640.21 +162.20 1478.00 9300 ---- 1668.50B 1366.75A 1366.75A 1590.21 +162.20 1428.00 9350 ---- 1618.50B 1316.75A 1316.75A 1540.21 +162.20 1378.00 9400 ---- 1568.50B 1266.75A 1266.75A 1490.21 +162.20 1328.00 9450 ---- 1518.50B 1216.75A 1216.75A 1440.21 +162.20 1278.00 9500 ---- 1468.50B 1166.75A 1166.75A 1390.21 +162.20 1228.00 9550 ---- 1418.50B 1116.75A 1116.75A 1340.21 +162.20 1178.00 9600 ---- 1368.50B 1066.75A 1066.75A 1290.21 +162.20 1128.00 9650 ---- 1318.50B 1016.75A 1016.75A 1240.21 +162.20 1078.00 9660 ---- ---- ---- 1006.75A 1230.21 UNCH ---- 9670 ---- ---- ---- 996.75A 1220.21 UNCH ---- 9680 ---- ---- ---- 986.75A 1210.21 UNCH ---- 9690 ---- ---- ---- 976.75A 1200.21 UNCH ---- 9700 ---- 1268.50B 966.75A 966.75A 1190.21 +162.20 1028.00 9710 ---- ---- ---- 956.75A 1180.21 UNCH ---- 9720 ---- ---- ---- 946.75A 1170.21 UNCH ---- 9730 ---- ---- ---- 936.75A 1160.21 UNCH ---- 9740 ---- ---- ---- 926.75A 1150.21 UNCH ---- 9750 ---- 1218.50B 916.75A 916.75A 1140.21 +161.95 978.25 9760 ---- ---- ---- 906.75A 1130.21 UNCH ---- 9770 ---- ---- ---- 896.75A 1120.21 UNCH ---- 9780 ---- ---- ---- 886.75A 1110.21 UNCH ---- 9790 ---- ---- ---- 876.75A 1100.21 UNCH ---- 9800 ---- 1168.50B 866.75A 866.75A 1090.21 +161.95 928.25 9810 ---- ---- ---- 856.75A 1080.21 UNCH ---- 9820 ---- ---- ---- 846.75A 1070.21 UNCH ---- 9830 ---- ---- ---- 836.75A 1060.21 UNCH ---- 9840 ---- ---- ---- 826.75A 1050.21 UNCH ---- 9850 ---- 1118.50B 816.75A 816.75A 1040.21 +161.95 878.25 9860 ---- 1108.50B 806.75A 806.75A 1030.21 +161.95 868.25 9870 ---- 1098.50B 796.75A 796.75A 1020.21 +161.95 858.25 9880 ---- 1088.50B 786.75A 786.75A 1010.21 +161.95 848.25 9890 ---- 1078.50B 776.75A 776.75A 1000.21 +161.95 838.25 9900 ---- 1068.50B 766.75A 766.75A 990.21 +161.95 828.25 9910 ---- 1058.50B 756.75A 756.75A 980.21 +161.95 818.25 9920 ---- 1048.50B 746.75A 746.75A 970.21 +161.95 808.25 9930 ---- 1038.50B 736.75A 736.75A 960.21 +161.95 798.25 9940 ---- 1028.50B 726.75A 726.75A 950.21 +161.95 788.25 9950 ---- 1018.50B 716.75A 716.75A 940.21 +161.95 778.25 9960 ---- 1008.50B 706.75A 706.75A 930.21 +161.95 768.25 9970 ---- 998.50B 696.75A 696.75A 920.21 +161.95 758.25 9980 ---- 988.50B 686.75A 686.75A 910.21 +161.95 748.25 9990 ---- 978.50B 676.75A 676.75A 900.21 +161.95 738.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 817 425 650 MQ1 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .00 -.40 .40 19 10010 ---- ---- ---- ---- .00 -.40 .40 10020 ---- ---- ---- ---- .00 -.40 .40 10030 ---- ---- ---- ---- .00 -.40 .40 10040 ---- ---- ---- ---- .00 -.45 .45 10050 ---- ---- ---- ---- .00 -.45 .45 10060 ---- ---- ---- ---- .00 -.45 .45 10070 ---- ---- ---- ---- .00 -.45 .45 10080 ---- ---- ---- ---- .00 -.45 .45 10090 ---- ---- ---- ---- .00 -.50 .50 10100 ---- ---- ---- ---- .00 -.50 .50 1 10110 ---- ---- ---- ---- .00 -.50 .50 10120 ---- ---- ---- ---- .00 -.50 .50 10130 ---- ---- ---- ---- .00 -.50 .50 10140 ---- ---- ---- ---- .00 -.55 .55 10150 ---- ---- ---- ---- .00 -.55 .55 10160 ---- ---- ---- ---- .00 -.55 .55 10170 ---- ---- ---- ---- .00 -.60 .60 10180 ---- ---- ---- ---- .00 -.60 .60 10190 ---- ---- ---- ---- .00 -.65 .65 10200 ---- ---- ---- ---- .00 -.70 .70 10210 ---- ---- .70A .70A .00 -.75 .75 10220 ---- ---- .70A .70A .00 -.80 .80 10230 ---- ---- .70A .70A .00 -.90 .90 10240 ---- ---- .70A .70A .00 -1.05 1.05 10250 ---- ---- .70A .70A .00 -1.20 1.20 1 2 10260 ---- ---- .70A .70A .00 -1.35 1.35 10270 ---- ---- .70A .70A .00 -1.55 1.55 10280 ---- ---- .70A .70A .00 -1.80 1.80 10290 ---- ---- .70A .70A .00 -2.10 2.10 10300 ---- ---- .70A .70A .00 -2.40 2.40 1 1 10310 ---- ---- .70A .70A .00 -2.80 2.80 10320 ---- ---- .70A .70A .00 -3.20 3.20 10330 ---- ---- .70A .70A .00 -3.65 3.65 10340 ---- ---- .70A .70A .00 -4.20 4.20 10350 ---- ---- .70A .70A .00 -4.75 4.75 10360 ---- ---- .70A .70A .00 -5.25 5.25 10370 ---- ---- .70A .70A .00 -6.00 6.00 10380 ---- ---- .70A .70A .00 -6.75 6.75 1 1 10390 ---- ---- .70A .70A .00 -7.50 7.50 10400 ---- ---- .70A .70A .00 -8.25 8.25 13 16 10410 ---- ---- .70A .70A .00 -9.00 9.00 10420 ---- ---- .70A .70A .00 -10.00 10.00 10430 ---- ---- .70A .70A .00 -11.00 11.00 10440 ---- ---- .70A .70A .00 -12.00 12.00 5 5 10450 ---- ---- .70A .70A .00 -13.25 13.25 4 10460 ---- ---- .70A .70A .00 -14.50 14.50 10470 ---- ---- .70A .70A .00 -15.75 15.75 10480 ---- ---- .70A .70A .00 -17.25 17.25 10490 ---- ---- .70A .70A .00 -18.75 18.75 10500 10.00 10.00 .70A .70A .00 -20.25 17 20.25 8 19 10510 ---- ---- .70A .70A .00 -22.00 22.00 10520 5.50 5.50 .70A .70A .00 -24.00 2 24.00 1 1 10530 ---- ---- .70A .70A .00 -26.00 26.00 10540 ---- 28.50B .70A .70A .00 -28.00 28.00 10550 ---- 31.00B .70A .70A .00 -30.50 7 30.50 3 10560 ---- 34.00B .70A .70A .00 -32.75 32.75 10570 9.00 37.00B .70A .70A .00 -35.50 1 35.50 1 3 10580 ---- 40.00B .70A .70A .00 -38.25 38.25 2 2 10590 ---- 43.25B .70A .70A .00 -41.00 1 41.00 2 2 10600 27.00 45.50B .05A .05A .00 -44.00 14 44.00 6 7 10610 51.00 51.00 .70A .70A .00 -47.25 7 47.25 5 5 10620 ---- 52.25B .75A .75A .00 -50.75 50.75 10630 2.00 56.00B .75A 31.75B .00 -54.25 13 54.25 2 2 10640 11.25 60.00B .75A .75A .00 -58.00 22 58.00 10650 55.00 66.25B .75A .75A .00 -61.75 11 61.75 2 10660 12.00 67.75B .25 .25 .00 -65.75 6 65.75 2 9 10670 3.95 72.00B .85A .85A .00 -70.00 4 70.00 10680 97.00 97.00 .85A 42.75B .00 -74.25 4 74.25 1 1 10690 38.25 95.00B .90A 2.10B .00 -78.75 6 78.75 5 3 10700 100.75 100.75 .90A .90A .00 -83.50 38 83.50 27 19 10710 55.50 91.25B .90A .90A .00 -88.25 2 88.25 10 10720 3.50 96.25B .95A .95A .00 -93.25 3 93.25 2 1 10730 62.25 101.50B 1.00A 80.25B .00 -98.25 2 98.25 10740 25.00 107.00B 1.00A 1.00A .00 -103.50 2 103.50 5 2 10750 30.00 112.50B 1.00A 1.00A .00 -109.00 5 109.00 13 6 10760 71.00 122.25B 1.00A 1.00A .00 -114.50 2 114.50 1 1 10770 ---- 124.25B 1.00A 124.25B .00 -120.25 120.25 1 1 10780 75.00 130.25B 1.00A 118.00B .00 -126.00 7 126.00 4 3 10790 129.75 136.50B 1.00A 8.25B .00 -132.00 14 132.00 5 6 10800 132.25 146.75B .75 .75 .00 -138.00 35 138.00 26 17 10810 6.00 153.25B 1.15A 1.15A .00 -144.25 1 144.25 1 10820 ---- 160.25B 1.30A 155.50B .00 -150.75 1 150.75 1 10830 10.50 167.25B 1.50A 1.50A .00 -157.00 1 157.00 4 2 10840 90.00 174.00B 1.95A 1.95A .00 -163.75 6 163.75 6 4 10850 35.00 183.50B 1.25 1.25 .00 -170.50 21 170.50 3 3 10860 59.50 193.50B 2.65A 2.65A .00 -177.50 1 177.50 2 2 10870 35.00 203.25B 3.00 3.00 .00 -184.50 6 184.50 1 10880 37.00 213.25B 8.75A 213.25B .00 -191.50 7 191.50 1 2 10890 75.00 223.25B 14.50A 223.25B .00 -199.00 2 199.00 2 2 10900 72.50 233.25B 20.25A 20.25A 9.79 -196.45 38 206.25 25 27 10910 66.00 243.25B 27.00A 36.50A 19.79 -194.20 1 214.00 1 1 10920 95.00 253.50B 32.00A 100.75B 29.79 -191.70 2 221.50 5 6 10930 54.75 263.50B 35.50A 44.00A 39.79 -189.70 1 229.50 10940 104.50 273.50B 39.00A 273.50B 49.79 -187.45 7 237.25 1 10950 100.00 283.50B 43.00A 94.75B 59.79 -185.70 7 245.50 5 10 10960 ---- 293.25B 48.00A 293.25B 69.79 -183.70 253.50 2 10970 110.25 303.25B 52.50A 303.25B 79.79 -182.20 2 262.00 1 11 10980 ---- 313.25B 56.50A 313.25B 89.79 -180.45 270.25 2 10990 170.00 323.25B 62.75A 170.75B 99.79 -178.95 2 278.75 2 11000 229.00 333.25B 68.25A 152.75B 109.79 -177.70 43 287.50 14 46 11010 ---- 343.25B 74.25A 343.25B 119.79 -176.45 296.25 1 11020 ---- 353.25B 79.25A 353.25B 129.79 -175.20 305.00 3 11030 ---- 363.25B 85.75A 363.25B 139.79 -174.20 314.00 1 11040 ---- 373.25B 92.50A 373.25B 149.79 -173.20 323.00 11050 110.50 383.25B 99.75A 383.25B 159.79 -172.20 2 332.00 3 3 11060 ---- 393.25B 107.00A 393.25B 169.79 -171.20 341.00 2 11070 ---- 403.25B 114.75A 403.25B 179.79 -170.45 350.25 11080 ---- 413.25B 122.75A 413.25B 189.79 -169.70 359.50 11090 ---- 423.25B 131.00A 423.25B 199.79 -169.20 369.00 11100 298.00 433.25B 139.50A 212.00A 209.79 -168.45 19 378.25 12 69 11110 ---- 443.25B 148.00A 443.25B 219.79 -167.95 387.75 11120 ---- 453.25B 157.00A 453.25B 229.79 -167.45 397.25 11130 ---- 463.25B 166.00A 463.25B 239.79 -166.95 406.75 11140 ---- 473.25B 175.25A 473.25B 249.79 -166.45 416.25 11150 260.00 483.25B 186.25A 483.25B 259.79 -166.20 2 426.00 13 27 11160 ---- 493.25B 194.00A 493.25B 269.79 -165.70 435.50 2 11170 ---- 503.25B 203.50A 503.25B 279.79 -165.45 445.25 3 11180 ---- 513.25B 213.00A 513.25B 289.79 -165.20 455.00 4 11190 ---- 523.25B 222.50A 523.25B 299.79 -164.95 464.75 1 11200 250.00 533.25B 232.25A 312.00A 309.79 -164.70 10 474.50 36 11210 ---- 543.25B 242.00A 543.25B 319.79 -164.45 484.25 1 11220 ---- 553.25B 251.75A 553.25B 329.79 -164.20 494.00 1 11230 450.00 563.25B 261.75A 261.75A 339.79 -164.20 1 504.00 5 11240 ---- 573.25B 271.50A 573.25B 349.79 -163.95 513.75 1 2 11250 505.50 583.25B 283.25A 583.25B 359.79 -163.70 2 523.50 3 7 11260 ---- 593.25B 291.25A 593.25B 369.79 -163.70 533.50 3 11270 ---- 603.25B 302.75A 603.25B 379.79 -163.45 543.25 1 1 11280 ---- 613.25B 312.75A 613.25B 389.79 -163.45 553.25 2 1 11290 ---- 623.25B 322.75A 623.25B 399.79 -163.45 563.25 11300 488.50 633.25B 332.50A 332.50A 409.79 -163.20 2 573.00 13 25 11310 ---- 643.25B 342.50A 643.25B 419.79 -163.20 583.00 1 11320 ---- 653.25B 352.25A 653.25B 429.79 -163.20 593.00 11330 ---- 663.25B 362.25A 663.25B 439.79 -162.95 602.75 1 1 11340 ---- 673.25B 372.00A 673.25B 449.79 -162.95 612.75 1 6 11350 ---- 683.25B 382.25A 683.25B 459.79 -162.95 622.75 10 11360 ---- 693.25B 392.25A 693.25B 469.79 -162.95 632.75 1 1 11370 ---- 703.25B 402.25A 703.25B 479.79 -162.95 642.75 2 11380 ---- 713.25B 412.00A 713.25B 489.79 -162.95 652.75 1 2 11390 534.50 723.25B 422.00A 502.00A 499.79 -162.70 1 662.50 1 11400 500.00 733.25B 432.00A 432.00A 509.79 -162.70 1 672.50 1 18 11410 ---- 743.25B 441.75A 743.25B 519.79 -162.70 682.50 1 11420 ---- 753.25B 451.75A 753.25B 529.79 -162.70 692.50 3 11430 ---- 763.25B 461.75A 763.25B 539.79 -162.70 702.50 11440 ---- 773.25B 471.50A 773.25B 549.79 -162.70 712.50 1 11450 ---- 783.25B 481.75A 783.25B 559.79 -162.70 722.50 6 11460 ---- 793.25B 491.75A 793.25B 569.79 -162.70 732.50 2 11470 ---- 803.25B 501.75A 803.25B 579.79 -162.70 742.50 1 11480 ---- 813.25B 511.75A 813.25B 589.79 -162.70 752.50 1 11490 ---- 823.25B 521.50A 823.25B 599.79 -162.70 1 762.50 1 11500 ---- 833.25B 531.50A 833.25B 609.79 -162.70 1 772.50 7 9 11510 ---- 843.25B 541.50A 843.25B 619.79 -162.45 782.25 11520 724.50 853.25B 551.50A 853.25B 629.79 -162.45 1 792.25 1 2 11530 ---- 863.25B 561.50A 863.25B 639.79 -162.45 802.25 1 11540 ---- 873.25B 571.50A 873.25B 649.79 -162.45 812.25 11550 ---- 883.25B 581.50A 883.25B 659.79 -162.45 1 822.25 7 11560 ---- 893.25B 591.50A 893.25B 669.79 -162.45 832.25 1 1 11570 ---- 903.25B 601.50A 903.25B 679.79 -162.45 842.25 11580 870.50 913.25B 611.50A 611.50A 689.79 -162.45 1 852.25 1 11590 ---- 923.25B 621.50A 923.25B 699.79 -162.45 862.25 1 11600 ---- 933.25B 631.50A 933.25B 709.79 -162.45 872.25 1 11610 ---- 943.25B 641.50A 943.25B 719.79 -162.45 882.25 11620 ---- 953.25B 651.50A 953.25B 729.79 -162.45 892.25 11630 ---- 963.25B 661.50A 963.25B 739.79 -162.45 902.25 11640 ---- 973.25B 671.50A 973.25B 749.79 -162.45 912.25 11650 814.50 983.25B 681.50A 681.50A 759.79 -162.45 2 922.25 2 11660 ---- 993.25B 691.50A 993.25B 769.79 -162.45 932.25 11670 ---- 1003.25B 701.50A 1003.25B 779.79 -162.45 942.25 11680 ---- 1013.25B 711.50A 1013.25B 789.79 -162.45 952.25 11690 ---- 1023.25B 721.50A 1023.25B 799.79 -162.45 962.25 11700 825.00 1033.25B 731.50A 731.50A 809.79 -162.45 1 972.25 2 11710 ---- 1043.25B 741.50A 1043.25B 819.79 -162.45 982.25 11720 ---- 1053.25B 751.50A 1053.25B 829.79 -162.20 992.00 11730 ---- 1063.25B 761.50A 1063.25B 839.79 -162.20 1002.00 11740 ---- 1073.25B 771.50A 1073.25B 849.79 -162.20 1012.00 11750 ---- 1083.25B 781.50A 1083.25B 859.79 -162.20 1022.00 11760 ---- 1093.25B 791.50A 1093.25B 869.79 -162.20 1032.00 11770 ---- 1103.25B 801.50A 1103.25B 879.79 -162.20 1042.00 11780 ---- 1113.25B 811.50A 1113.25B 889.79 -162.20 1052.00 11790 ---- 1123.25B 821.50A 1123.25B 899.79 -162.20 1062.00 11800 ---- 1133.25B 831.50A 1133.25B 909.79 -162.20 1072.00 1 11810 ---- 1143.25B 841.50A 1143.25B 919.79 -162.20 1082.00 11820 ---- 1153.25B 851.50A 1153.25B 929.79 -162.20 1092.00 11830 ---- 1163.25B 861.50A 1163.25B 939.79 -162.20 1102.00 11840 ---- 1173.25B 871.50A 1173.25B 949.79 -162.20 1112.00 11850 ---- 1183.25B 881.50A 1183.25B 959.79 -162.20 1122.00 2 11860 ---- 1193.25B 891.50A 1193.25B 969.79 -162.20 1132.00 11870 ---- 1203.25B 901.50A 1203.25B 979.79 -162.20 1142.00 11880 ---- 1213.25B 911.50A 1213.25B 989.79 -162.20 1152.00 11890 ---- 1223.25B 921.50A 1223.25B 999.79 -162.20 1162.00 11900 ---- 1233.25B 931.50A 1233.25B 1009.79 -162.20 1172.00 11910 ---- 1243.25B 941.50A 1243.25B 1019.79 -162.20 1182.00 11920 ---- 1253.25B 951.50A 1253.25B 1029.79 -162.20 1192.00 11930 ---- 1263.25B 961.50A 1263.25B 1039.79 -162.20 1202.00 11940 ---- 1273.25B 971.50A 1273.25B 1049.79 -162.20 1212.00 11950 ---- 1283.25B 981.50A 1283.25B 1059.79 -162.20 1222.00 11960 ---- 1293.25B 991.50A 1293.25B 1069.79 -162.20 1232.00 11970 ---- 1303.25B 1001.50A 1303.25B 1079.79 -162.20 1242.00 11980 ---- 1313.25B 1011.50A 1313.25B 1089.79 -162.20 1252.00 11990 ---- 1323.25B 1021.50A 1323.25B 1099.79 -162.20 1262.00 12000 ---- 1333.25B 1031.50A 1333.25B 1109.79 -162.20 1272.00 12010 ---- 1343.25B 1041.50A 1343.25B 1119.79 -162.20 1282.00 12020 ---- 1353.25B 1051.50A 1353.25B 1129.79 -162.20 1292.00 12030 ---- 1363.25B 1061.50A 1363.25B 1139.79 -162.20 1302.00 12040 ---- 1373.25B 1071.50A 1373.25B 1149.79 -162.20 1312.00 12050 ---- 1383.25B 1081.50A 1383.25B 1159.79 -162.20 1322.00 12060 ---- 1393.25B 1091.50A 1393.25B 1169.79 -162.20 1332.00 12070 ---- 1403.25B 1101.50A 1403.25B 1179.79 -162.20 1342.00 12080 ---- 1413.25B 1111.50A 1413.25B 1189.79 -162.20 1352.00 12090 ---- 1423.25B 1121.50A 1423.25B 1199.79 -162.20 1362.00 12100 ---- 1433.25B 1131.50A 1433.25B 1209.79 -162.20 1372.00 12110 ---- 1443.25B 1141.50A 1443.25B 1219.79 -162.20 1382.00 12120 ---- 1453.25B 1151.50A 1453.25B 1229.79 -162.20 1392.00 12130 ---- 1463.25B 1161.50A 1463.25B 1239.79 -162.20 1402.00 12140 ---- 1473.25B 1171.50A 1473.25B 1249.79 -162.20 1412.00 12150 ---- 1483.25B 1181.50A 1483.25B 1259.79 -162.20 1422.00 12160 ---- 1493.25B 1191.50A 1493.25B 1269.79 -162.20 1432.00 12170 ---- 1503.25B 1201.50A 1503.25B 1279.79 -162.20 1442.00 12180 ---- 1513.25B 1211.50A 1513.25B 1289.79 -162.20 1452.00 12190 ---- 1523.25B 1221.50A 1523.25B 1299.79 -162.20 1462.00 12200 ---- 1533.25B 1231.50A 1533.25B 1309.79 -162.20 1472.00 12210 ---- 1543.25B 1241.50A 1543.25B 1319.79 -162.20 1482.00 12220 ---- 1553.25B 1251.50A 1553.25B 1329.79 -162.20 1492.00 12230 ---- 1563.25B 1261.50A 1563.25B 1339.79 -162.20 1502.00 12240 ---- 1573.25B 1271.50A 1573.25B 1349.79 -162.20 1512.00 12250 ---- 1583.25B 1281.50A 1583.25B 1359.79 -162.20 1522.00 12260 ---- 1593.25B 1291.50A 1593.25B 1369.79 -162.20 1532.00 12270 ---- 1603.25B 1301.50A 1603.25B 1379.79 -162.20 1542.00 12280 ---- 1613.25B 1311.50A 1613.25B 1389.79 -162.20 1552.00 12290 ---- 1623.25B 1321.50A 1623.25B 1399.79 -162.20 1562.00 12300 ---- 1633.25B 1331.50A 1633.25B 1409.79 -162.20 1572.00 12350 ---- 1683.25B 1381.50A 1683.25B 1459.79 -161.95 1621.75 12400 ---- 1733.25B 1431.50A 1733.25B 1509.79 -161.95 1671.75 12450 ---- 1783.25B 1481.50A 1783.25B 1559.79 -161.95 1721.75 12500 ---- 1833.25B 1531.50A 1833.25B 1609.79 -161.95 1771.75 12550 ---- 1883.25B 1581.50A 1883.25B 1659.79 -161.95 1821.75 12600 ---- 1933.25B 1631.50A 1933.25B 1709.79 -161.95 1871.75 2 12650 ---- 1983.25B 1681.50A 1983.25B 1759.79 -161.95 1921.75 12700 ---- 2033.25B 1731.50A 2033.25B 1809.79 -161.95 1971.75 12750 ---- 2083.25B 1781.50A 2083.25B 1859.79 -161.95 2021.75 12800 ---- 2133.25B 1831.50A 2133.25B 1909.79 -161.95 2071.75 12850 ---- 2183.25B 1881.50A 2183.25B 1959.79 -161.95 2121.75 12900 ---- 2233.25B 1931.50A 2233.25B 2009.79 -161.95 2171.75 13000 ---- 2333.25B 2031.50A 2333.25B 2109.79 -161.95 2271.75 1 13100 ---- 2433.25B 2131.50A 2433.25B 2209.79 -161.95 2371.75 13200 ---- 2533.25B 2231.50A 2533.25B 2309.79 -161.95 2471.75 13300 ---- 2633.25B 2331.50A 2633.25B 2409.79 -161.95 2571.75 13400 ---- 2733.25B 2431.50A 2733.25B 2509.79 -161.95 2671.75 13500 ---- 2833.25B 2531.50A 2833.25B 2609.79 -161.95 2771.75 13600 ---- 2933.25B 2631.50A 2933.25B 2709.79 -161.95 2871.75 13700 ---- 3033.25B 2731.50A 3033.25B 2809.79 -161.95 2971.75 13800 ---- 3133.25B 2831.50A 3133.25B 2909.79 -161.95 3071.75 13900 ---- 3233.25B 2931.50A 3233.25B 3009.79 -161.95 3171.75 14000 ---- 3333.25B 3031.50A 3333.25B 3109.79 -161.95 3271.75 14500 ---- 3818.50B 3544.25A 3813.50B 3609.79 -161.70 3771.50 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8650 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 -.05 .05 8850 ---- ---- ---- ---- .00 -.05 .05 8900 ---- ---- ---- ---- .00 -.05 .05 8950 ---- ---- ---- ---- .00 -.05 .05 9000 ---- ---- ---- ---- .00 -.05 .05 9050 ---- ---- ---- ---- .00 -.05 .05 1 9100 ---- ---- ---- ---- .00 -.05 .05 9150 ---- ---- ---- ---- .00 -.05 .05 9200 ---- ---- ---- ---- .00 -.05 .05 9250 ---- ---- ---- ---- .00 -.10 .10 9300 ---- ---- ---- ---- .00 -.10 .10 9350 ---- ---- ---- ---- .00 -.10 .10 9400 ---- ---- ---- ---- .00 -.10 .10 9450 ---- ---- ---- ---- .00 -.15 .15 9500 ---- ---- ---- ---- .00 -.15 .15 2 9550 ---- ---- ---- ---- .00 -.15 .15 9600 ---- ---- ---- ---- .00 -.20 .20 5 9650 ---- ---- ---- ---- .00 -.20 .20 9660 ---- ---- ---- .70A .00 UNCH ---- 9670 ---- ---- ---- .70A .00 UNCH ---- 9680 ---- ---- ---- .70A .00 UNCH ---- 9690 ---- ---- ---- .70A .00 UNCH ---- 9700 ---- ---- ---- ---- .00 -.20 .20 9710 ---- ---- ---- .70A .00 UNCH ---- 9720 ---- ---- ---- .70A .00 UNCH ---- 9730 ---- ---- ---- .70A .00 UNCH ---- 9740 ---- ---- ---- .70A .00 UNCH ---- 9750 ---- ---- ---- ---- .00 -.25 .25 1 9760 ---- ---- ---- .70A .00 UNCH ---- 9770 ---- ---- ---- .70A .00 UNCH ---- 9780 ---- ---- ---- .70A .00 UNCH ---- 9790 ---- ---- ---- .70A .00 UNCH ---- 9800 ---- ---- ---- ---- .00 -.25 .25 4 9810 ---- ---- ---- .70A .00 UNCH ---- 9820 ---- ---- ---- .70A .00 UNCH ---- 9830 ---- ---- ---- .70A .00 UNCH ---- 9840 ---- ---- ---- .70A .00 UNCH ---- 9850 ---- ---- ---- ---- .00 -.30 .30 9860 ---- ---- ---- ---- .00 -.30 .30 9870 ---- ---- ---- ---- .00 -.30 .30 9880 ---- ---- ---- ---- .00 -.30 .30 9890 ---- ---- ---- ---- .00 -.30 .30 9900 ---- ---- ---- ---- .00 -.35 .35 9910 ---- ---- ---- ---- .00 -.35 .35 9920 ---- ---- ---- ---- .00 -.35 .35 9930 ---- ---- ---- ---- .00 -.35 .35 9940 ---- ---- ---- ---- .00 -.35 .35 9950 ---- ---- ---- ---- .00 -.35 .35 2 9960 ---- ---- ---- ---- .00 -.35 .35 9970 ---- ---- ---- ---- .00 -.40 .40 9980 ---- ---- ---- ---- .00 -.40 .40 9990 ---- ---- ---- ---- .00 -.40 .40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 422 288 587 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 976.75B 693.00A 693.00A 899.50 +146.75 752.75 10010 ---- 967.25B 684.25A 684.25A 889.75 +146.00 743.75 10020 ---- 957.50B 675.25A 675.25A 880.25 +145.50 734.75 10030 ---- 946.00B 666.50A 666.50A 870.75 +145.00 725.75 10040 ---- 938.00B 657.50A 657.50A 861.25 +144.50 716.75 10050 ---- 928.50B 648.75A 648.75A 852.00 +144.00 708.00 10060 ---- 918.75B 640.00A 640.00A 842.50 +143.50 699.00 10070 ---- 909.25B 631.25A 631.25A 833.00 +142.75 690.25 10080 ---- 899.75B 622.75A 622.75A 823.75 +142.25 681.50 10090 ---- 890.00B 614.00A 614.00A 814.25 +141.50 672.75 10100 ---- 880.50B 605.50A 605.50A 805.00 +141.00 664.00 10110 ---- 871.00B 597.00A 597.00A 795.75 +140.25 655.50 10120 ---- 861.50B 588.50A 588.50A 786.50 +139.75 646.75 10130 ---- 852.00B 580.00A 580.00A 777.25 +139.00 638.25 10140 ---- 842.50B 571.50A 571.50A 768.00 +138.25 629.75 10150 ---- 831.50B 563.25A 563.25A 758.75 +137.50 621.25 10160 ---- 823.75B 554.75A 554.75A 749.75 +137.00 612.75 10170 ---- 814.25B 546.50A 546.50A 740.50 +136.00 604.50 10180 ---- 805.00B 538.25A 538.25A 731.50 +135.50 596.00 10190 ---- 795.75B 530.25A 530.25A 722.50 +134.75 587.75 10200 ---- 786.25B 522.00A 522.00A 713.50 +134.00 579.50 10210 ---- 775.25B 514.00A 514.00A 704.50 +133.00 571.50 10220 ---- 767.75B 506.00A 506.00A 695.50 +132.25 563.25 10230 ---- 758.50B 498.00A 498.00A 686.50 +131.25 555.25 10240 ---- 749.50B 490.00A 490.00A 677.75 +130.50 547.25 10250 ---- 740.25B 482.25A 482.25A 668.75 +129.50 539.25 10260 ---- 731.00B 474.50A 474.50A 660.00 +128.75 531.25 10270 ---- 722.00B 466.75A 466.75A 651.25 +127.75 523.50 10280 ---- 713.00B 459.00A 459.00A 642.50 +127.00 515.50 10290 ---- 704.00B 451.25A 451.25A 633.75 +126.00 507.75 10300 ---- 695.00B 443.75A 443.75A 625.25 +125.00 500.25 10310 ---- 686.00B 436.25A 436.25A 616.50 +124.00 492.50 10320 ---- 677.00B 428.75A 428.75A 608.00 +123.00 485.00 10330 ---- 668.25B 421.50A 421.50A 599.50 +122.00 477.50 10340 ---- 657.75B 414.25A 414.25A 591.00 +121.00 470.00 10350 ---- 650.50B 406.75A 406.75A 582.50 +120.00 462.50 10360 ---- 640.25B 399.75A 399.75A 574.25 +119.00 455.25 10370 522.75 633.00B 392.50A 583.50B 565.75 +117.75 3 448.00 10380 ---- 624.50B 385.50A 385.50A 557.50 +116.75 440.75 10390 ---- 615.75B 378.50A 378.50A 549.25 +115.75 433.50 10400 ---- 607.25B 371.50A 371.50A 541.00 +114.50 426.50 10410 ---- 598.75B 364.75A 364.75A 532.75 +113.25 419.50 10420 ---- 590.25B 358.00A 358.00A 524.75 +112.25 412.50 10430 ---- 581.75B 351.25A 351.25A 516.75 +111.25 405.50 10440 ---- 573.25B 344.50A 344.50A 508.75 +110.00 398.75 10450 ---- 565.00B 338.00A 338.00A 500.75 +108.75 392.00 10460 ---- 556.50B 331.50A 331.50A 492.75 +107.50 385.25 10470 ---- 548.25B 325.00A 325.00A 485.00 +106.50 378.50 10480 ---- 540.00B 318.75A 318.75A 477.25 +105.25 372.00 10490 ---- 532.00B 312.50A 312.50A 469.50 +104.00 365.50 10500 325.00 523.75B 306.25A 478.25B 461.75 +102.75 34 359.00 1 1 10510 ---- 514.25B 300.00A 300.00A 454.25 +101.75 352.50 10520 ---- 507.75B 294.00A 294.00A 446.50 +100.25 346.25 10530 ---- 499.75B 288.00A 288.00A 439.00 +99.00 340.00 10540 ---- 491.75B 282.00A 282.00A 431.50 +97.75 333.75 10550 ---- 484.00B 276.25A 276.25A 424.25 +96.75 327.50 10560 ---- 476.25B 270.50A 270.50A 417.00 +95.50 321.50 10570 ---- 468.50B 264.75A 264.75A 409.50 +94.00 315.50 10580 ---- 460.75B 259.00A 259.00A 402.50 +93.00 309.50 10590 ---- 453.00B 253.50A 253.50A 395.25 +91.50 303.75 10600 ---- 445.50B 248.00A 248.00A 388.25 +90.25 298.00 10610 ---- 438.00B 242.50A 242.50A 381.25 +89.00 292.25 10620 ---- 430.50B 237.25A 237.25A 374.25 +87.75 286.50 10630 ---- 423.25B 232.00A 232.00A 367.25 +86.50 280.75 10640 ---- 415.75B 226.75A 226.75A 360.50 +85.25 275.25 10650 ---- 408.50B 221.50A 221.50A 353.75 +84.00 269.75 3 3 10660 ---- 401.25B 216.50A 216.50A 347.00 +82.50 264.50 10670 305.50 394.25B 211.50A 394.25B 340.50 +81.50 40 259.00 10680 211.75 387.25B 206.50A 348.25B 334.00 +80.25 1 253.75 10690 ---- 380.25B 201.50A 201.50A 327.50 +79.00 248.50 10700 240.00 373.25B 196.75A 335.00B 321.00 +77.50 9 243.50 10710 ---- 366.25B 192.00A 192.00A 314.75 +76.50 238.25 10720 214.25 359.50B 187.50A 322.25B 308.50 +75.25 1 233.25 10730 211.25 352.75B 182.75A 316.00B 302.25 +74.00 1 228.25 10740 ---- 346.00B 178.25A 178.25A 296.00 +72.50 223.50 4 10750 250.00 339.50B 174.00A 303.50B 290.00 +71.50 10 218.50 6 3 10760 244.75 333.00B 169.50A 297.25B 284.00 +70.25 41 213.75 10770 297.25 326.50B 165.25A 165.25A 278.00 +68.75 6 209.25 1 1 10780 212.25 320.25B 161.00A 285.25B 272.25 +67.75 3 204.50 10790 300.00 313.75B 156.75A 279.50B 266.50 +66.50 2 200.00 1 1 10800 190.00 307.50B 152.75A 273.50B 260.75 +65.25 16 195.50 8 8 10810 ---- 301.50B 148.75A 148.75A 255.00 +64.00 191.00 10820 223.50 295.25B 144.75A 209.00A 249.50 +62.75 2 186.75 6 1 10830 195.00 289.25B 141.00A 256.50B 244.00 +61.75 1 182.25 10840 220.50 283.25B 137.00A 222.25 238.50 +60.50 6 178.00 10850 144.00 277.50B 133.25A 245.50B 233.25 +59.25 3 174.00 3 3 10860 ---- 271.50B 129.75A 129.75A 227.75 +58.00 3 169.75 41 1 10870 207.00 265.75B 126.00A 126.00A 222.75 +57.00 8 165.75 1 1 10880 194.00 260.25B 122.50A 229.25B 217.50 +55.75 2 161.75 10890 201.00 254.50B 119.00A 119.00A 212.50 +54.50 2 158.00 10900 170.00 249.00B 115.75A 204.50A 207.50 +53.50 40 154.00 8 8 10910 ---- 243.50B 112.25A 112.25A 202.50 +52.25 1 150.25 10920 178.50 238.00B 109.00A 238.00B 197.50 +51.00 1 146.50 40 2 10930 210.00 232.75B 106.00A 106.00A 192.75 +49.75 5 143.00 10940 142.50 227.50B 102.75A 185.25A 188.00 +48.75 5 139.25 10950 218.00 222.25B 99.75A 194.00B 183.50 +47.75 7 135.75 10 5 10960 165.25 217.00B 96.75A 217.00B 178.75 +46.50 1 132.25 2 2 10970 ---- 212.00B 93.75A 93.75A 174.25 +45.25 1 129.00 10980 144.25 206.00B 91.00A 180.00B 170.00 +44.50 4 125.50 20 10 10990 ---- 202.00B 88.25A 202.00B 165.50 +43.25 122.25 11000 110.00 199.00 85.50A 158.75A 161.25 +42.25 71 119.00 24 20 11010 ---- 192.25B 82.75A 192.25B 157.00 +41.25 115.75 11020 124.75 186.75B 80.25A 162.00B 152.75 +40.00 2 112.75 11030 101.50 183.00B 77.75A 183.00B 148.75 +39.00 2 109.75 11040 ---- 178.25B 75.25A 75.25A 144.75 +38.00 106.75 11050 124.00 173.75B 72.75A 135.00 140.75 +37.00 10 103.75 10 8 11060 131.50 169.25B 70.50A 169.25B 137.00 +36.00 2 101.00 5 5 11070 ---- 164.75B 68.25A 68.25A 133.00 +35.00 98.00 11080 ---- 160.50B 66.00A 66.00A 129.25 +34.00 95.25 11090 ---- 156.25B 63.75A 63.75A 125.75 +33.00 92.75 11100 100.00 154.00 61.75A 116.00 122.00 +32.00 56 90.00 25 17 11110 105.00 147.75B 59.75A 125.75B 118.50 +31.00 4 87.50 11120 ---- 143.75B 57.75A 57.75A 115.00 +30.00 85.00 11130 ---- 140.00B 55.75A 55.75A 111.50 +29.00 1 82.50 11140 103.75 136.00B 53.75A 136.00B 108.25 +28.25 1 80.00 11150 75.00 132.25B 52.00A 99.00 105.00 +27.50 10 77.50 4 2 11160 71.75 128.75B 50.25A 128.25B 101.75 +26.50 1 75.25 11170 ---- 125.00B 48.50A 48.50A 98.75 +25.75 73.00 11180 ---- 121.50B 46.75A 46.75A 95.50 +24.75 70.75 11190 ---- 118.00B 45.25A 45.25A 92.50 +23.75 68.75 11200 72.75 122.00 43.50A 90.00 89.50 +23.00 51 66.50 16 17 11210 48.75 111.25B 42.00A 42.00A 86.75 +22.25 2 64.50 11220 ---- 108.00B 40.50A 108.00B 84.00 +21.50 62.50 11230 ---- 104.75B 39.00A 104.75B 81.25 +20.75 60.50 2 11240 ---- 101.75B 37.75A 101.75B 78.50 +20.00 58.50 11250 87.00 98.75B 36.25A 80.25B 75.75 +19.00 10 56.75 5 7 11260 51.00 95.75B 35.00A 94.50B 73.25 +18.25 1 55.00 11270 56.75 92.75B 33.75A 75.00B 70.75 +17.50 1 53.25 11280 ---- 89.75B 32.50A 89.75B 68.25 +16.75 51.50 2 11290 63.25 87.00B 31.25A 69.75B 66.00 +16.25 17 49.75 11300 65.25 84.25B 30.00A 63.00 63.50 +15.50 12 48.00 21 9 11310 ---- 81.75B 29.00A 81.75B 61.25 +14.75 46.50 1 1 11320 72.00 79.00B 28.00A 77.75B 59.25 +14.25 2 45.00 11330 ---- 76.50B 26.75A 76.50B 57.00 +13.50 1 43.50 1 1 11340 ---- 74.00B 25.75A 74.00B 55.00 +13.00 42.00 11350 55.00 71.75B 24.75A 52.00 53.00 +12.50 11 40.50 6 8 11360 ---- 69.25B 24.00A 69.25B 51.00 +11.75 39.25 11370 ---- 67.00B 23.00A 67.00B 49.00 +11.25 37.75 11380 ---- 64.75B 22.00A 64.75B 47.00 +10.50 36.50 11390 ---- 62.50B 21.25A 62.50B 45.25 +10.00 35.25 11400 66.50 66.50 20.50A 42.00 43.50 +9.50 30 34.00 7 12 11410 ---- 58.25B 19.75A 58.25B 41.75 +9.00 32.75 11420 ---- 56.25B 19.00A 56.25B 40.25 +8.75 31.50 11430 ---- 54.25B 18.25A 54.25B 38.50 +8.00 30.50 11440 47.00 52.25B 17.50A 17.50A 37.00 +7.50 4 29.50 2 4 11450 ---- 50.50B 16.75A 50.50B 35.50 +7.25 28.25 1 6 11460 ---- 48.75B 16.25A 48.75B 34.00 +6.75 27.25 1 11470 ---- 46.75B 15.50A 46.75B 32.75 +6.50 26.25 11480 ---- 45.00B 15.00A 45.00B 31.25 +6.00 25.25 11490 ---- 43.50B 14.50A 43.50B 30.00 +5.50 24.50 11500 22.50 41.75B 13.75A 25.00 28.75 +5.25 17 23.50 26 28 11510 ---- 40.25B 13.25A 40.25B 27.50 +4.75 22.75 11520 ---- 38.75B 12.75A 38.75B 26.25 +4.50 21.75 11530 34.25 37.25B 12.25A 12.25A 25.00 +4.00 1 21.00 1 11540 ---- 35.75B 11.75A 35.75B 24.00 +3.75 20.25 11550 20.00 34.25B 11.50A 23.00B 23.00 +3.50 1 19.50 1 11560 ---- 33.00B 11.00A 33.00B 22.00 +3.25 18.75 11570 ---- 31.75B 10.50A 31.75B 21.00 +3.00 18.00 11580 ---- 30.50B 10.25A 30.50B 20.00 +2.75 17.25 11590 11.00 29.25B 9.75A 9.75A 19.00 +2.50 4 16.50 4 4 11600 22.00 28.00B 8.50 17.75B 18.25 +2.25 6 16.00 7 10 11610 ---- 26.75B 9.00A 26.75B 17.25 +2.00 15.25 11620 ---- 25.75B 8.75A 25.75B 16.50 +1.75 14.75 11630 ---- 24.50B 8.50A 24.50B 15.75 +1.50 14.25 11640 ---- 23.50B 8.25A 23.50B 15.00 +1.25 13.75 11650 20.00 22.50B 7.75A 7.75A 14.25 +1.25 3 13.00 1 11660 ---- 21.50B 7.50A 21.50B 13.75 +1.25 12.50 11670 ---- 20.50B 7.25A 20.50B 13.00 +1.00 12.00 11680 ---- 19.75B 7.00A 19.75B 12.25 +.50 11.75 11690 ---- 18.75B 6.75A 18.75B 11.75 +.50 11.25 11700 13.50 18.00B 6.75A 18.00B 11.25 +.50 9 10.75 10 13 11710 ---- 17.25B 6.50A 17.25B 10.75 +.50 10.25 11720 ---- 16.25B 6.25A 16.25B 10.25 +.25 10.00 11730 ---- 15.50B 6.00A 15.50B 9.75 +.25 9.50 11740 ---- 14.75B 5.75A 14.75B 9.25 UNCH 9.25 11750 ---- 14.25B 5.75A 14.25B 8.75 UNCH 8.75 2 2 11760 ---- 13.50B 5.50A 13.50B 8.50 UNCH 8.50 11770 ---- 12.75B 5.25A 12.75B 8.00 -.25 8.25 11780 ---- 12.25B 5.25A 12.25B 7.50 -.25 7.75 11790 ---- 11.50B 4.90A 11.50B 7.25 -.25 7.50 1 11800 ---- 11.00B 4.75A 11.00B 7.00 -.25 7.25 4 6 11810 ---- 10.50B 4.60A 10.50B 6.50 -.50 7.00 11820 ---- 10.00B 4.45A 10.00B 6.25 -.50 6.75 11830 ---- 9.25B 4.30A 9.25B 6.00 -.50 6.50 11840 ---- 8.75B 4.15A 8.75B 5.75 -.50 6.25 11850 ---- 8.50B 4.05A 8.50B 5.50 -.50 6.00 11860 ---- 8.00B 3.90A 8.00B 5.25 -.50 5.75 11870 ---- 7.50B 3.80A 7.50B 4.95 -.55 5.50 11880 ---- 7.00B 3.70A 7.00B 4.75 -.50 5.25 11890 ---- 6.75B 3.60A 6.75B 4.55 -.45 5.00 11900 ---- 6.25B 3.50A 6.25B 4.35 -.60 4.95 1 25 11910 ---- 6.00B 3.40A 6.00B 4.15 -.60 4.75 11920 ---- 5.50B 3.30A 5.50B 3.95 -.60 4.55 11930 ---- 5.25B 3.20A 5.25B 3.80 -.60 4.40 11940 ---- 5.00B 3.10A 5.00B 3.60 -.65 4.25 11950 ---- 4.80B 3.05A 4.80B 3.45 -.65 4.10 11960 ---- 4.55B 2.95A 4.55B 3.30 -.65 3.95 11970 ---- 4.25B 2.90A 4.25B 3.20 -.60 3.80 11980 ---- 4.00B 2.80A 4.00B 3.05 -.60 3.65 11990 ---- 3.80B 2.75A 3.80B 2.90 -.65 3.55 12000 4.00 4.25 2.70A 2.70A 2.80 -.60 11 3.40 6 25 12010 ---- 3.35B 2.60A 3.35B 2.70 -.60 3.30 12020 ---- ---- 2.55A 2.55A 2.60 -.55 3.15 12030 ---- ---- 2.50A 2.50A 2.50 -.55 3.05 12040 ---- ---- 2.45A 2.45A 2.40 -.55 2.95 2 12050 ---- ---- 2.40A 2.40A 2.30 -.55 2.85 2 12060 ---- ---- 2.35A 2.35A 2.20 -.55 2.75 12070 ---- ---- 2.30A 2.30A 2.10 -.55 2.65 12080 ---- ---- 2.25A 2.25A 2.05 -.50 2.55 12090 ---- ---- 2.20A 2.20A 1.95 -.55 2.50 12100 ---- ---- 2.15A 2.15A 1.90 -.50 2.40 2 20 12110 ---- ---- 2.10A 2.10A 1.80 -.50 2.30 1 12120 ---- ---- 2.05A 2.05A 1.75 -.50 2.25 12130 ---- ---- 2.05A 2.05A 1.70 -.45 2.15 12140 ---- ---- 2.00A 2.00A 1.65 -.45 2.10 12150 ---- ---- 1.95A 1.95A 1.60 -.45 2.05 12160 ---- ---- 1.90A 1.90A 1.55 -.40 1.95 12200 ---- ---- ---- ---- 1.35 -.35 1.70 7 12250 ---- ---- ---- ---- 1.15 -.35 1.50 2 12300 ---- ---- ---- ---- 1.00 -.25 1.25 12350 ---- ---- ---- ---- .90 -.20 1.10 12400 ---- ---- ---- ---- .80 -.15 .95 12450 ---- ---- ---- ---- .70 -.15 .85 2 12500 ---- ---- ---- ---- .65 -.10 .75 3 12550 ---- ---- ---- ---- .60 -.05 .65 12600 ---- ---- ---- ---- .55 UNCH .55 1 12650 ---- ---- ---- ---- .50 UNCH .50 12700 ---- ---- ---- ---- .45 UNCH .45 4 12750 ---- ---- ---- ---- .40 UNCH .40 12800 ---- ---- ---- ---- .40 +.05 .35 6 12850 ---- ---- ---- ---- .35 +.05 .30 12900 ---- ---- ---- ---- .35 +.05 .30 1 13000 ---- ---- ---- ---- .30 +.10 .20 13100 ---- ---- ---- ---- .25 +.05 .20 13200 ---- ---- ---- ---- .25 +.10 .15 13300 ---- ---- ---- ---- .20 +.10 .10 13400 ---- ---- ---- ---- .20 +.10 .10 13500 ---- ---- ---- ---- .20 +.10 .10 13600 ---- ---- ---- ---- .15 +.10 .05 13700 ---- ---- ---- ---- .15 +.10 .05 13800 ---- ---- ---- ---- .15 +.10 .05 13900 ---- ---- ---- ---- .15 +.10 .05 14000 ---- ---- ---- ---- .15 +.10 .05 14500 ---- ---- ---- ---- .10 +.10 CAB 2500 ---- 8445.25B 8174.00A 8174.00A 8384.25 +163.00 8221.25 3000 ---- 7950.75B 7677.75A 7677.75A 7884.50 +162.75 7721.75 3500 ---- 7451.25B 7181.25A 7181.25A 7384.75 +162.75 7222.00 4000 ---- 6946.50B 6678.50A 6678.50A 6885.25 +162.75 6722.50 4500 ---- 6452.00B 6175.25A 6175.25A 6385.50 +162.75 6222.75 5000 ---- 5947.25B 5678.25A 5678.25A 5886.00 +162.75 5723.25 5500 ---- 5447.50B 5178.75A 5178.75A 5386.25 +162.50 5223.75 6000 ---- 4948.00B 4679.75A 4679.75A 4886.75 +162.75 4724.00 6500 ---- 4448.75B 4176.50A 4176.50A 4387.00 +162.50 4224.50 6600 ---- 4348.25B 4079.50A 4079.50A 4287.25 +162.75 4124.50 6700 ---- 4248.50B 3980.25A 3980.25A 4187.25 +162.50 4024.75 6800 ---- 4148.50B 3879.50A 3879.50A 4087.25 +162.50 3924.75 6900 ---- 4048.50B 3782.00A 3782.00A 3987.50 +162.75 3824.75 7000 ---- 3948.75B 3680.50A 3680.50A 3887.50 +162.50 3725.00 7100 ---- 3848.75B 3579.75A 3579.75A 3787.50 +162.50 3625.00 7200 ---- 3754.00B 3477.00A 3477.00A 3687.50 +162.50 3525.00 7300 ---- 3665.75B 3364.25A 3364.25A 3587.75 +162.50 3425.25 7400 ---- 3565.75B 3264.50A 3264.50A 3487.75 +162.50 3325.25 7500 ---- 3466.00B 3164.50A 3164.50A 3387.75 +162.50 3225.25 7600 ---- 3366.00B 3064.50A 3064.50A 3288.00 +162.50 3125.50 7700 ---- 3266.00B 2964.75A 2964.75A 3188.00 +162.50 3025.50 7800 ---- 3166.25B 2864.75A 2864.75A 3088.00 +162.50 2925.50 7900 ---- 3066.25B 2764.75A 2764.75A 2988.25 +162.50 2825.75 8000 ---- 2966.25B 2665.00A 2665.00A 2888.25 +162.50 2725.75 8100 ---- 2866.50B 2565.00A 2565.00A 2788.50 +162.50 2626.00 8200 ---- 2766.50B 2465.25A 2465.25A 2688.50 +162.50 2526.00 8300 ---- 2666.50B 2365.25A 2365.25A 2588.50 +162.25 2426.25 8400 ---- 2566.75B 2265.50A 2265.50A 2488.75 +162.50 2326.25 8500 ---- 2466.75B 2165.50A 2165.50A 2388.75 +162.25 2226.50 8600 ---- 2367.00B 2065.75A 2065.75A 2289.00 +162.50 2126.50 8650 ---- 2317.00B 2015.75A 2015.75A 2239.00 +162.25 2076.75 8700 ---- 2267.00B 1966.00A 1966.00A 2189.00 +162.25 2026.75 8750 ---- 2217.00B 1916.00A 1916.00A 2139.25 +162.50 1976.75 8800 ---- 2167.25B 1866.25A 1866.25A 2089.25 +162.25 1927.00 8850 ---- 2117.25B 1816.25A 1816.25A 2039.25 +162.25 1877.00 8900 ---- 2067.25B 1766.50A 1766.50A 1989.25 +162.00 1827.25 8950 ---- 2017.50B 1716.75A 1716.75A 1939.50 +162.00 1777.50 9000 ---- 1967.25B 1667.00A 1667.00A 1889.50 +162.00 1727.50 9050 ---- 1917.75B 1617.00A 1617.00A 1839.75 +162.00 1677.75 9100 ---- 1867.75B 1567.25A 1567.25A 1789.75 +161.75 1628.00 9150 ---- 1817.75B 1517.50A 1517.50A 1739.75 +161.50 1578.25 9200 ---- 1768.00B 1468.00A 1468.00A 1690.00 +161.50 1528.50 9250 ---- 1718.00B 1418.25A 1418.25A 1640.00 +161.25 1478.75 9300 ---- 1668.00B 1368.75A 1368.75A 1590.25 +161.00 1429.25 9350 ---- 1618.25B 1319.00A 1319.00A 1540.25 +160.75 1379.50 9400 ---- 1568.25B 1269.75A 1269.75A 1490.50 +160.50 1330.00 9450 ---- 1518.50B 1220.25A 1220.25A 1440.75 +160.00 1280.75 9500 ---- 1468.75B 1171.00A 1171.00A 1391.00 +159.75 1231.25 9550 ---- 1419.00B 1121.75A 1121.75A 1341.25 +159.25 1182.00 9600 ---- 1369.25B 1072.50A 1072.50A 1291.50 +158.50 1133.00 9650 ---- 1321.50B 1023.75A 1023.75A 1241.75 +157.50 1084.25 9660 ---- ---- ---- 1014.00A 1232.00 UNCH ---- 9670 ---- ---- ---- 1004.25A 1222.00 UNCH ---- 9680 ---- ---- ---- 994.50A 1212.00 UNCH ---- 9690 ---- ---- ---- 984.75A 1202.25 UNCH ---- 9700 ---- 1271.75B 975.00A 975.00A 1192.25 +156.75 1035.50 9710 ---- ---- ---- 965.25A 1182.25 UNCH ---- 9720 ---- ---- ---- 955.50A 1172.50 UNCH ---- 9730 ---- ---- ---- 946.00A 1162.50 UNCH ---- 9740 ---- ---- ---- 936.25A 1152.75 UNCH ---- 9750 ---- 1222.25B 926.75A 926.75A 1142.75 +155.50 987.25 9760 ---- ---- ---- 917.00A 1133.00 UNCH ---- 9770 ---- ---- ---- 907.50A 1123.00 UNCH ---- 9780 ---- ---- ---- 897.75A 1113.25 UNCH ---- 9790 ---- ---- ---- 888.25A 1103.50 UNCH ---- 9800 ---- 1172.75B 878.75A 878.75A 1093.50 +154.25 939.25 9810 ---- ---- ---- 869.25A 1083.75 UNCH ---- 9820 ---- ---- ---- 859.75A 1074.00 UNCH ---- 9830 ---- ---- ---- 850.25A 1064.25 UNCH ---- 9840 ---- ---- ---- 840.75A 1054.25 UNCH ---- 9850 ---- 1123.50B 831.25A 831.25A 1044.50 +152.75 891.75 9860 ---- 1113.75B 821.75A 821.75A 1034.75 +152.50 882.25 9870 ---- 1103.75B 812.50A 812.50A 1025.00 +152.25 872.75 9880 ---- 1094.00B 803.00A 803.00A 1015.25 +151.75 863.50 9890 ---- 1084.25B 793.75A 793.75A 1005.50 +151.50 854.00 9900 ---- 1074.50B 784.50A 784.50A 995.75 +151.00 844.75 9910 ---- 1062.75B 775.25A 775.25A 986.00 +150.50 835.50 9920 ---- 1054.75B 766.00A 766.00A 976.50 +150.50 826.00 9930 ---- 1045.00B 756.75A 756.75A 966.75 +150.00 816.75 9940 ---- 1035.25B 747.50A 747.50A 957.00 +149.50 807.50 9950 ---- 1025.50B 738.25A 738.25A 947.50 +149.25 798.25 9960 ---- 1015.75B 729.25A 729.25A 937.75 +148.50 789.25 9970 ---- 1006.00B 720.25A 720.25A 928.25 +148.25 780.00 9980 ---- 996.25B 711.00A 711.00A 918.50 +147.50 771.00 9990 ---- 986.50B 702.00A 702.00A 909.00 +147.25 761.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 613 348 337 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 11.00 11.75 10.00A 11.00A 9.75 -15.50 2 25.25 1 5 10010 ---- ---- 10.25A 10.25A 10.25 -16.00 26.25 10020 ---- 27.50B 10.50A 10.50A 10.75 -16.50 27.25 10030 ---- 28.50B 10.75A 10.75A 11.25 -17.00 28.25 10040 ---- 29.75B 11.25A 11.25A 11.75 -17.50 29.25 10050 ---- 31.00B 11.50A 11.50A 12.25 -18.25 30.50 1 1 10060 ---- 32.25B 12.00A 12.00A 12.75 -18.75 31.50 10070 ---- 33.50B 12.25A 12.25A 13.50 -19.25 32.75 10080 ---- 35.00B 12.75A 12.75A 14.00 -20.00 34.00 10090 ---- 36.50B 13.25A 13.25A 14.75 -20.50 35.25 10100 20.00 37.75B 13.50A 16.25A 15.25 -21.25 1 36.50 10110 ---- 39.25B 14.00A 14.00A 16.00 -22.00 38.00 10120 ---- 40.75B 14.50A 14.50A 16.75 -22.50 39.25 10130 ---- 42.50B 15.00A 15.00A 17.50 -23.25 40.75 10140 ---- 44.00B 15.50A 15.50A 18.25 -24.00 5 42.25 10150 40.50 45.75B 16.25A 44.75B 19.00 -24.75 10 43.75 2 10160 ---- 47.50B 16.75A 16.75A 20.00 -25.25 45.25 10170 48.00 49.25B 17.25A 48.25B 20.75 -26.25 1 47.00 10180 ---- 51.25B 18.00A 18.00A 21.75 -26.75 48.50 10190 ---- 53.00B 18.75A 18.75A 22.75 -27.50 50.25 10200 40.00 55.00B 19.25A 22.50B 23.75 -28.25 12 52.00 1 3 10210 ---- 57.00B 20.00A 20.00A 24.75 -29.00 2 53.75 10220 ---- 59.00B 20.75A 20.75A 25.75 -30.00 55.75 10230 ---- 61.25B 21.50A 21.50A 26.75 -30.75 57.50 10240 ---- 63.25B 22.25A 22.25A 28.00 -31.50 59.50 10250 ---- 65.50B 23.25A 23.25A 29.00 -32.50 61.50 4 5 10260 ---- 67.75B 24.00A 24.00A 30.25 -33.50 63.75 10270 61.00 70.00B 25.00A 70.00B 31.50 -34.25 6 65.75 10280 38.75 72.50B 26.00A 32.50A 32.75 -35.25 7 68.00 10290 ---- 75.00B 27.00A 75.00B 34.00 -36.25 70.25 10300 ---- 77.50B 28.00A 28.00A 35.25 -37.25 11 72.50 9 8 10310 ---- 80.00B 29.00A 29.00A 36.75 -38.00 74.75 10320 ---- 82.50B 30.00A 82.50B 38.25 -39.00 77.25 10330 ---- 85.25B 31.00A 85.25B 39.50 -40.25 79.75 10340 ---- 88.00B 32.25A 88.00B 41.25 -41.00 82.25 10350 50.00 90.75B 33.50A 90.75B 42.75 -42.00 1 84.75 6 10360 ---- 93.75B 34.75A 93.75B 44.25 -43.25 87.50 2 2 10370 ---- 96.50B 36.00A 96.50B 46.00 -44.25 90.25 10380 ---- 99.50B 37.25A 99.50B 47.50 -45.50 93.00 2 10390 ---- 102.75B 38.75A 38.75A 49.25 -46.50 2 95.75 3 1 10400 80.00 105.75B 40.00A 103.50B 51.25 -47.50 11 98.75 6 6 10410 ---- 109.00B 41.50A 109.00B 53.00 -48.75 101.75 10420 ---- 112.25B 43.00A 43.00A 54.75 -50.00 104.75 2 1 10430 57.25 115.50B 44.50A 115.50B 56.75 -51.00 2 107.75 10440 ---- 119.00B 46.00A 46.00A 58.75 -52.25 111.00 10450 108.00 122.25B 47.75A 122.25B 60.75 -53.25 9 114.00 1 1 10460 ---- 125.75B 49.25A 125.75B 63.00 -54.50 117.50 10470 97.75 129.50B 51.00A 65.50B 65.00 -55.75 42 120.75 10480 ---- 133.00B 52.75A 133.00B 67.25 -57.00 124.25 10490 ---- 136.75B 54.50A 136.75B 69.50 -58.00 127.50 10500 116.00 140.75B 56.50A 69.25A 71.75 -59.25 34 131.00 8 12 10510 145.00 145.00 58.25A 144.50B 74.25 -60.50 2 134.75 3 1 10520 ---- 148.50B 60.25A 148.50B 76.50 -62.00 138.50 10530 ---- 152.50B 62.25A 152.50B 79.00 -63.00 142.00 10540 ---- 156.50B 64.25A 156.50B 81.50 -64.50 146.00 2 10550 140.00 160.75B 66.50A 158.50B 84.25 -65.50 23 149.75 10560 ---- 164.75B 68.50A 164.75B 87.00 -66.75 153.75 10570 ---- 169.25B 70.75A 169.25B 89.50 -68.25 157.75 10580 ---- 173.50B 73.00A 173.50B 92.50 -69.25 2 161.75 10590 ---- 178.00B 75.50A 178.00B 95.25 -70.50 165.75 10600 110.25 182.50B 77.75A 94.25A 98.25 -71.75 13 170.00 8 5 10610 ---- 187.00B 80.25A 187.00B 101.25 -73.00 174.25 10620 ---- 191.50B 82.75A 191.50B 104.25 -74.25 178.50 10630 ---- 196.25B 85.25A 196.25B 107.25 -75.75 183.00 10640 ---- 201.00B 88.00A 201.00B 110.50 -76.75 187.25 10650 108.50 205.75B 90.75A 125.50B 113.75 -78.25 6 192.00 6 18 10660 ---- 210.75B 93.50A 210.75B 117.00 -79.50 196.50 10670 126.00 215.75B 96.25A 115.50A 120.25 -80.75 2 201.00 2 10680 152.75 220.75B 99.25A 155.75B 123.75 -82.00 1 205.75 10690 ---- 225.75B 102.25A 225.75B 127.25 -83.25 210.50 1 1 10700 207.75 231.00B 105.25A 143.25 131.00 -84.50 43 215.50 17 17 10710 218.50 236.25B 108.25A 108.25A 134.50 -85.75 1 220.25 10720 200.25 241.50B 111.50A 132.50A 138.25 -87.00 3 225.25 3 3 10730 ---- 246.75B 114.75A 246.75B 142.00 -88.25 230.25 10740 242.50 252.25B 118.00A 169.25B 146.00 -89.50 12 235.50 10750 228.50 257.75B 121.25A 164.75B 149.75 -90.75 13 240.50 3 5 10760 210.00 263.25B 124.75A 147.50A 153.75 -92.00 2 245.75 10770 149.25 269.00B 128.25A 161.50B 157.75 -93.25 1 251.00 10780 ---- 274.50B 131.75A 274.50B 162.00 -94.50 256.50 20 10790 228.50 280.50B 135.50A 182.50B 166.25 -95.75 7 262.00 1 1 10800 210.00 286.25B 139.25A 173.00 170.50 -97.00 26 267.50 14 8 10810 ---- 292.00B 143.00A 292.00B 174.75 -98.25 273.00 10820 ---- 298.00B 147.00A 298.00B 179.25 -99.25 278.50 4 10830 ---- 304.25B 150.75A 304.25B 183.75 -100.50 284.25 1 1 10840 245.00 310.25B 154.75A 154.75A 188.25 -101.75 4 290.00 40 10850 206.75 316.50B 159.00A 199.00 193.00 -102.75 5 295.75 1 3 10860 ---- 322.75B 163.00A 322.75B 197.75 -104.00 301.75 10870 210.75 329.00B 167.25A 194.50A 202.50 -105.25 1 307.75 5 5 10880 ---- 335.25B 171.50A 335.25B 207.25 -106.50 1 313.75 10890 ---- 341.75B 176.00A 341.75B 212.25 -107.50 319.75 10900 341.50 348.25B 180.25A 218.00 217.25 -108.75 14 326.00 13 23 10910 240.50 355.00B 185.50A 213.50A 222.25 -110.00 1 332.25 2 1 10920 ---- 361.50B 189.25A 361.50B 227.25 -111.25 338.50 20 10930 ---- 368.25B 194.00A 368.25B 232.50 -112.25 344.75 2 2 10940 237.75 375.00B 198.75A 243.00B 237.75 -113.50 2 351.25 10950 ---- 382.00B 204.25A 382.00B 243.25 -114.25 2 357.50 42 21 10960 ---- 388.75B 208.25A 388.75B 248.50 -115.50 364.00 2 10970 ---- 395.75B 213.25A 395.75B 254.00 -116.75 370.75 10980 ---- 403.00B 218.00A 403.00B 259.50 -117.75 377.25 10990 ---- 410.00B 223.25A 410.00B 265.25 -118.75 384.00 2 11000 376.50 417.25B 228.25A 278.00 271.00 -119.75 16 390.75 4 11 11010 ---- 424.50B 233.50A 424.50B 276.75 -120.75 1 397.50 11020 ---- 431.75B 238.75A 431.75B 282.50 -122.00 404.50 11030 ---- 439.25B 244.00A 439.25B 288.50 -123.00 411.50 11040 ---- 446.50B 249.50A 446.50B 294.50 -124.00 418.50 11050 ---- 454.25B 255.00A 454.25B 300.50 -125.00 425.50 2 11060 ---- 461.75B 260.50A 461.75B 306.50 -126.25 432.75 11070 ---- 469.50B 266.00A 469.50B 312.75 -127.00 439.75 11080 ---- 477.25B 271.75A 477.25B 319.00 -128.00 447.00 11090 ---- 485.00B 277.50A 485.00B 325.25 -129.00 454.25 11100 415.50 492.75B 284.25A 337.25B 331.75 -130.00 17 461.75 1 8 11110 ---- 500.75B 289.25A 500.75B 338.00 -131.00 469.00 11120 ---- 508.75B 295.25A 508.75B 344.50 -132.00 476.50 11130 ---- 516.75B 302.25A 516.75B 351.25 -132.75 484.00 11140 ---- 525.00B 307.25A 525.00B 357.75 -134.00 491.75 11150 ---- 533.00B 313.50A 533.00B 364.50 -134.75 1 499.25 2 11160 ---- 541.25B 319.75A 541.25B 371.25 -135.75 507.00 11170 ---- 549.50B 326.00A 549.50B 378.25 -136.50 514.75 11180 ---- 557.75B 332.50A 557.75B 385.00 -137.50 522.50 11190 ---- 566.00B 338.75A 566.00B 392.00 -138.25 530.25 11200 375.00 574.50B 345.50A 399.00 399.25 -139.00 5 538.25 6 8 11210 ---- 582.75B 352.00A 582.75B 406.25 -139.75 546.00 1 1 11220 ---- 591.25B 358.75A 591.25B 413.50 -140.50 554.00 11230 ---- 600.00B 365.50A 600.00B 420.75 -141.25 562.00 11240 ---- 608.50B 372.25A 608.50B 428.00 -142.25 570.25 11250 ---- 617.00B 379.25A 617.00B 435.25 -143.00 578.25 2 1 11260 456.75 625.75B 386.00A 625.75B 442.75 -143.75 1 586.50 1 11270 ---- 634.50B 393.25A 634.50B 450.25 -144.50 594.75 11280 ---- 643.25B 400.25A 643.25B 457.75 -145.25 603.00 11290 ---- 652.00B 407.50A 652.00B 465.50 -145.75 611.25 11300 510.00 660.75B 414.75A 481.00 473.00 -146.50 4 619.50 1 10 11310 ---- 669.75B 422.00A 669.75B 480.75 -147.25 628.00 11320 ---- 678.50B 430.75A 678.50B 488.50 -148.00 636.50 11330 ---- 687.50B 436.75A 687.50B 496.50 -148.50 645.00 1 11340 ---- 696.50B 445.75A 696.50B 504.25 -149.25 653.50 1 11350 ---- 705.50B 451.75A 705.50B 512.25 -149.75 662.00 1 11360 ---- 714.50B 459.50A 714.50B 520.25 -150.25 670.50 11370 ---- 723.75B 467.25A 723.75B 528.50 -150.75 679.25 11380 ---- 732.75B 475.00A 732.75B 536.50 -151.50 688.00 11390 ---- 742.00B 482.75A 742.00B 544.75 -152.00 696.75 1 11400 ---- 751.00B 490.75A 751.00B 553.00 -152.50 1 705.50 1 7 11410 ---- 760.25B 498.50A 760.25B 561.25 -153.00 714.25 11420 ---- 769.50B 506.50A 769.50B 569.50 -153.50 723.00 11430 ---- 778.75B 514.50A 778.75B 578.00 -154.00 732.00 11440 ---- 788.00B 522.75A 788.00B 586.25 -154.50 740.75 11450 ---- 797.50B 531.00A 797.50B 594.75 -155.00 749.75 2 11460 ---- 806.75B 539.00A 806.75B 603.50 -155.25 758.75 11470 ---- 816.00B 547.25A 816.00B 612.00 -155.75 767.75 11480 ---- 825.50B 555.75A 825.50B 620.50 -156.25 776.75 11490 ---- 835.00B 564.00A 835.00B 629.25 -156.50 785.75 11500 740.00 844.25B 572.50A 844.25B 638.00 -156.75 4 794.75 7 15 11510 ---- 853.75B 581.00A 853.50B 646.75 -157.25 804.00 11520 ---- 863.25B 589.50A 863.25B 655.50 -157.75 813.25 11530 ---- 872.75B 598.00A 872.75B 664.50 -157.75 822.25 11540 ---- 882.25B 606.50A 882.25B 673.25 -158.25 831.50 11550 ---- 891.75B 616.75A 891.75B 682.25 -158.50 840.75 1 11560 ---- 901.50B 623.75A 901.50B 691.25 -158.75 850.00 11570 ---- 911.00B 632.50A 911.00B 700.25 -159.00 859.25 11580 ---- 920.50B 641.25A 920.50B 709.25 -159.25 868.50 11590 ---- 930.25B 650.00A 930.25B 718.25 -159.75 878.00 11600 ---- 939.75B 659.00A 939.75B 727.50 -159.75 887.25 1 11610 ---- 949.50B 667.75A 949.50B 736.50 -160.25 896.75 11620 ---- 959.25B 678.25A 959.25B 745.75 -160.25 906.00 11630 ---- 968.75B 687.25A 968.50B 755.00 -160.50 915.50 11640 ---- 978.50B 694.75A 978.50B 764.25 -160.75 925.00 11650 ---- 988.25B 703.75A 988.25B 773.50 -160.75 934.25 1 11660 ---- 998.00B 712.75A 998.00B 782.75 -161.00 943.75 11670 ---- 1007.75B 723.50A 1007.75B 792.25 -161.00 953.25 11680 ---- 1017.50B 731.00A 1017.50B 801.50 -161.25 962.75 11690 ---- 1027.25B 740.00A 1027.25B 811.00 -161.50 972.50 11700 ---- 1037.00B 749.25A 1037.00B 820.50 -161.50 982.00 1 11710 ---- 1046.75B 760.25A 1046.75B 829.75 -161.75 991.50 11720 ---- 1056.50B 767.75A 1056.50B 839.25 -161.75 1001.00 11730 ---- 1066.25B 777.00A 1066.25B 848.75 -162.00 1010.75 11740 ---- 1076.25B 786.25A 1076.25B 858.25 -162.00 1020.25 11750 ---- 1086.00B 795.50A 1086.00B 868.00 -162.00 1030.00 1 11760 ---- 1095.75B 805.00A 1095.75B 877.50 -162.25 1039.75 11770 ---- 1105.50B 814.25A 1105.50B 887.00 -162.25 1049.25 11780 ---- 1115.50B 823.75A 1115.50B 896.75 -162.25 1059.00 11790 ---- 1125.25B 833.00A 1125.25B 906.25 -162.50 1068.75 11800 ---- 1135.25B 842.50A 1135.25B 916.00 -162.25 1078.25 11810 ---- 1145.00B 852.00A 1145.00B 925.75 -162.25 1088.00 11820 ---- 1155.00B 861.50A 1155.00B 935.25 -162.50 1097.75 11830 ---- 1164.75B 871.00A 1164.75B 945.00 -162.50 1107.50 11840 ---- 1174.75B 880.50A 1174.75B 954.75 -162.50 1117.25 11850 ---- 1184.75B 890.00A 1184.75B 964.50 -162.50 1127.00 11860 ---- 1194.50B 899.50A 1194.50B 974.25 -162.50 1136.75 11870 ---- 1204.50B 909.25A 1204.50B 984.00 -162.50 1146.50 11880 ---- 1214.50B 918.75A 1214.50B 993.75 -162.50 1156.25 11890 ---- 1224.25B 928.50A 1224.25B 1003.50 -162.75 1166.25 11900 ---- 1234.25B 938.00A 1234.25B 1013.25 -162.75 1176.00 11910 ---- 1244.25B 947.75A 1244.25B 1023.25 -162.50 1185.75 11920 ---- 1254.00B 957.25A 1254.00B 1033.00 -162.50 1195.50 11930 ---- 1264.00B 967.00A 1264.00B 1042.75 -162.75 1205.50 11940 ---- 1274.00B 976.75A 1274.00B 1052.50 -162.75 1215.25 11950 ---- 1284.00B 986.50A 1284.00B 1062.50 -162.50 1225.00 11960 ---- 1293.75B 996.00A 1293.75B 1072.25 -162.75 1235.00 11970 ---- 1303.75B 1005.75A 1303.75B 1082.25 -162.50 1244.75 11980 ---- 1313.75B 1015.50A 1313.75B 1092.00 -162.75 1254.75 11990 ---- 1323.75B 1025.25A 1323.75B 1101.75 -162.75 1264.50 12000 ---- 1333.75B 1035.00A 1333.75B 1111.75 -162.50 1274.25 19 12010 ---- 1343.50B 1044.75A 1343.50B 1121.50 -162.75 1284.25 12020 ---- 1353.50B 1054.75A 1353.50B 1131.50 -162.50 1294.00 12030 ---- 1363.50B 1064.50A 1363.50B 1141.50 -162.50 1304.00 12040 ---- 1373.50B 1074.25A 1373.50B 1151.25 -162.50 1313.75 12050 ---- 1383.50B 1084.00A 1383.50B 1161.25 -162.50 1323.75 12060 ---- 1393.50B 1094.00A 1393.50B 1171.00 -162.75 1333.75 12070 ---- 1403.25B 1103.75A 1403.25B 1181.00 -162.50 1343.50 12080 ---- 1413.25B 1113.50A 1413.25B 1191.00 -162.50 1353.50 12090 ---- 1423.25B 1123.50A 1423.25B 1200.75 -162.50 1363.25 12100 ---- 1433.25B 1133.25A 1433.25B 1210.75 -162.50 1373.25 12110 ---- 1443.25B 1143.00A 1443.25B 1220.75 -162.50 1383.25 12120 ---- 1453.25B 1153.00A 1453.25B 1230.50 -162.50 1393.00 12130 ---- 1463.25B 1162.75A 1463.25B 1240.50 -162.50 1403.00 12140 ---- 1473.00B 1172.75A 1473.00B 1250.50 -162.50 1413.00 12150 ---- 1483.00B 1182.50A 1483.00B 1260.50 -162.25 1422.75 12160 ---- 1493.00B 1192.50A 1493.00B 1270.25 -162.50 1432.75 12200 ---- 1533.00B 1232.00A 1533.00B 1310.25 -162.25 1472.50 12250 ---- 1582.75B 1283.25A 1582.75B 1360.00 -162.25 1522.25 12300 ---- 1632.75B 1331.25A 1632.75B 1409.75 -162.25 1572.00 12350 ---- 1682.50B 1382.50A 1682.50B 1459.50 -162.25 1621.75 12400 ---- 1732.50B 1432.25A 1732.50B 1509.50 -162.00 1671.50 12450 ---- 1782.50B 1482.00A 1782.50B 1559.25 -162.25 1721.50 12500 ---- 1832.25B 1532.00A 1832.25B 1609.25 -162.00 1771.25 12550 ---- 1882.25B 1581.50A 1882.25B 1659.25 -162.00 1821.25 12600 ---- 1932.25B 1631.50A 1932.25B 1709.00 -162.00 1871.00 12650 ---- 1982.00B 1681.50A 1982.00B 1759.00 -162.00 1921.00 12700 ---- 2032.00B 1731.00A 2032.00B 1809.00 -161.75 1970.75 12750 ---- 2082.00B 1781.00A 2082.00B 1858.75 -162.00 2020.75 12800 ---- 2131.75B 1830.75A 2131.75B 1908.75 -162.00 2070.75 12850 ---- 2181.75B 1880.75A 2181.75B 1958.75 -161.75 2120.50 12900 ---- 2231.75B 1930.50A 2231.75B 2008.75 -161.75 2170.50 13000 ---- 2331.75B 2030.50A 2331.75B 2108.50 -161.75 2270.25 13100 ---- 2431.50B 2130.25A 2431.50B 2208.50 -161.75 2370.25 13200 ---- 2531.50B 2230.00A 2531.50B 2308.25 -161.75 2470.00 13300 ---- 2631.50B 2330.00A 2631.50B 2408.25 -161.75 2570.00 13400 ---- 2731.25B 2430.00A 2731.25B 2508.00 -162.00 2670.00 13500 ---- 2831.25B 2529.75A 2831.25B 2608.00 -161.75 2769.75 13600 ---- 2931.25B 2630.00A 2931.25B 2708.00 -161.75 2869.75 13700 ---- 3031.00B 2729.75A 3031.00B 2807.75 -161.75 2969.50 13800 ---- 3131.00B 2829.50A 3131.00B 2907.75 -161.75 3069.50 13900 ---- 3231.00B 2929.75A 3231.00B 3007.75 -161.75 3169.50 14000 ---- 3330.75B 3029.50A 3330.75B 3107.50 -161.75 3269.25 14500 ---- 3814.50B 3546.00A 3809.75B 3607.25 -161.75 3769.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .10 +.10 CAB 7600 ---- ---- ---- ---- .10 +.10 CAB 7700 ---- ---- ---- ---- .10 +.05 .05 7800 ---- ---- ---- ---- .10 +.05 .05 7900 ---- ---- ---- ---- .15 +.10 .05 8000 ---- ---- ---- ---- .15 +.10 .05 8100 ---- ---- ---- ---- .20 +.10 .10 8200 ---- ---- ---- ---- .20 +.10 .10 8300 ---- ---- ---- ---- .25 +.10 .15 8400 ---- ---- ---- ---- .25 +.05 .20 8500 ---- ---- ---- ---- .30 +.05 .25 8600 ---- ---- ---- ---- .35 +.05 .30 8650 ---- ---- ---- ---- .40 +.05 .35 8700 ---- ---- ---- ---- .40 UNCH .40 8750 ---- ---- ---- ---- .45 -.05 .50 8800 ---- ---- ---- ---- .50 -.05 .55 8850 ---- ---- ---- ---- .55 -.10 .65 8900 ---- ---- ---- ---- .55 -.20 .75 8950 ---- ---- ---- ---- .60 -.25 .85 9000 ---- ---- ---- ---- .65 -.35 1.00 9050 ---- ---- ---- ---- .75 -.40 1.15 9100 ---- ---- ---- ---- .80 -.55 1.35 9150 ---- ---- ---- ---- .85 -.70 1.55 9200 ---- ---- 1.70A 1.70A .95 -.80 1.75 9250 ---- ---- 1.85A 1.85A 1.00 -1.05 2.05 9300 ---- ---- 2.00A 2.00A 1.10 -1.25 2.35 9350 ---- ---- 2.15A 2.15A 1.20 -1.55 2.75 9400 ---- ---- 2.35A 2.35A 1.35 -1.85 4 3.20 9450 ---- ---- 2.50A 2.50A 1.45 -2.25 3.70 9500 ---- ---- 2.75A 2.75A 1.65 -2.70 4.35 9550 ---- ---- 3.05A 3.05A 1.85 -3.15 5.00 9600 ---- ---- 3.35A 3.35A 2.10 -3.90 6.00 9650 ---- ---- 3.70A 3.70A 2.45 -4.55 7.00 9660 ---- ---- ---- 3.80A 2.50 UNCH ---- 9670 ---- ---- ---- 3.90A 2.60 UNCH ---- 9680 ---- ---- ---- 4.00A 2.70 UNCH ---- 9690 ---- ---- ---- 4.10A 2.80 UNCH ---- 9700 ---- ---- 4.20A 4.20A 2.85 -5.65 8.50 9710 ---- ---- ---- 4.30A 2.95 UNCH ---- 9720 ---- ---- ---- 4.40A 3.05 UNCH ---- 9730 ---- ---- ---- 4.55A 3.20 UNCH ---- 9740 ---- ---- ---- 4.65A 3.30 UNCH ---- 9750 ---- ---- 4.80A 4.80A 3.40 -6.60 10.00 9760 ---- ---- ---- 4.95A 3.55 UNCH ---- 9770 ---- ---- ---- 5.25A 3.70 UNCH ---- 9780 10.00 10.00 5.25A 5.25A 3.80 UNCH 5 ---- 9790 ---- ---- ---- 5.50A 3.95 UNCH ---- 9800 11.50 11.50 5.75A 5.75A 4.15 -7.85 1 12.00 9810 ---- ---- ---- 6.00A 4.30 UNCH ---- 9820 ---- ---- ---- 6.00A 4.45 UNCH ---- 9830 ---- ---- ---- 6.25A 4.65 UNCH ---- 9840 ---- ---- ---- 6.50A 4.85 UNCH ---- 9850 ---- ---- 6.75A 6.75A 5.00 -9.50 14.50 9860 ---- ---- 6.75A 6.75A 5.25 -9.75 15.00 9870 ---- ---- 7.00A 7.00A 5.50 -10.00 15.50 9880 ---- ---- 7.25A 7.25A 5.75 -10.50 16.25 9890 ---- ---- 7.25A 7.25A 6.00 -10.75 16.75 9900 ---- ---- 7.50A 7.50A 6.25 -11.25 17.50 3 3 9910 ---- ---- 7.75A 7.75A 6.50 -11.50 18.00 9920 ---- ---- 8.00A 8.00A 6.75 -12.00 18.75 9930 ---- ---- 8.25A 8.25A 7.25 -12.25 19.50 9940 ---- ---- 8.50A 8.50A 7.50 -12.75 20.25 9950 ---- ---- 8.50A 8.50A 7.75 -13.25 21.00 9960 ---- ---- 8.75A 8.75A 8.25 -13.50 21.75 9970 ---- ---- 9.00A 9.00A 8.50 -14.25 22.75 9980 ---- ---- 9.25A 9.25A 9.00 -14.50 23.50 9990 ---- ---- 9.75A 9.75A 9.25 -15.25 24.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 405 279 268 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 994.50B 730.25A 730.25A 924.00 +136.75 787.25 1 1 10050 ---- 949.00B 689.00A 689.00A 879.50 +134.00 745.50 10100 ---- 905.50B 648.75A 648.75A 835.50 +131.00 704.50 10150 ---- 861.00B 609.50A 609.50A 792.25 +127.50 664.75 10200 ---- 815.50B 571.25A 571.25A 749.75 +124.00 625.75 10 10250 ---- 774.00B 534.25A 534.25A 708.25 +120.25 588.00 10300 ---- 732.00B 498.25A 498.25A 667.75 +116.50 551.25 1 4 10350 ---- 690.75B 463.75A 463.75A 628.00 +112.25 515.75 10400 ---- 650.25B 430.50A 430.50A 589.25 +107.75 481.50 10450 ---- 611.00B 398.50A 398.50A 551.75 +103.25 448.50 10500 549.50 571.25B 367.75A 367.75A 515.50 +98.75 5 416.75 5 13 10550 ---- 535.50B 338.50A 338.50A 480.25 +93.75 386.50 10600 ---- 499.50B 310.50A 310.50A 446.25 +88.75 357.50 10650 ---- 464.75B 284.00A 284.00A 413.75 +83.75 330.00 1 10700 ---- 431.50B 259.00A 259.00A 382.25 +78.50 303.75 2 10750 370.00 399.50B 235.75A 334.50 352.25 +73.50 11 278.75 1 1 10800 269.50 368.75B 213.50A 335.50B 323.75 +68.75 11 255.00 7 10850 237.00 339.50B 193.00A 307.75B 296.50 +63.75 1 232.75 10900 290.00 311.50B 173.75A 173.75A 270.75 +59.00 2 211.75 12 16 10950 ---- 284.00B 155.75A 155.75A 246.25 +54.50 191.75 13 10 11000 169.00 260.00B 139.25A 232.50B 223.25 +50.00 9 173.25 4 13 11050 213.75 236.25B 124.00A 197.75A 201.75 +45.75 5 156.00 13 11100 158.00 214.00B 109.75A 109.75A 181.50 +41.50 1 140.00 2 13 11150 ---- 193.00B 97.00A 97.00A 162.75 +37.75 125.00 10 11200 152.00 173.50B 85.25A 85.25A 145.25 +34.00 2 111.25 2 4 11250 ---- 155.25B 74.75A 155.25B 129.00 +30.25 98.75 7 4 11300 123.00 138.25B 65.50A 65.50A 114.25 +26.75 3 87.50 14 13 11350 102.00 122.75B 57.00A 57.00A 100.75 +23.75 1 77.00 3 1 11400 108.00 108.75B 49.50A 92.75B 88.25 +20.50 5 67.75 10 21 11450 51.00 95.75B 42.75A 80.75B 77.00 +17.75 4 59.25 3 11500 80.50 84.25B 37.00A 37.00A 67.00 +15.25 10 51.75 8 27 11550 ---- 73.50B 32.00A 73.50B 57.75 +12.50 45.25 10 11600 45.00 64.25B 27.50A 45.00A 49.75 +10.50 9 39.25 11 14 11650 51.25 55.75B 23.75A 23.75A 42.50 +8.50 4 34.00 5 12 11700 40.00 48.25B 20.50A 37.50B 36.25 +6.75 7 29.50 1 22 11750 17.75 41.75B 17.50A 17.50A 30.75 +5.25 1 25.50 3 2 11800 29.25 36.00B 15.25A 29.00 26.00 +4.00 4 22.00 2 3 11850 ---- 30.75B 13.00A 30.75B 22.00 +3.00 19.00 11900 ---- 26.50B 11.25A 26.50B 18.50 +2.00 3 16.50 6 7 11950 ---- 22.50B 9.75A 22.50B 15.75 +1.50 14.25 2 12000 13.50 19.25B 8.50 12.50B 13.25 +1.00 5 12.25 29 17 12050 ---- 16.25B 7.50A 16.25B 11.25 +.75 10.50 12100 13.75 13.75 6.75A 6.75A 9.50 +.50 1 9.00 1 11 12150 ---- 11.50B 6.00A 11.50B 8.00 +.25 7.75 12200 ---- 9.50B 5.25A 9.50B 6.75 UNCH 6.75 1 18 12250 4.75 7.75B 4.50A 4.50A 5.75 UNCH 1 5.75 13 12300 ---- 6.50B 4.00A 6.50B 4.90 -.10 5.00 1 30 12350 ---- 5.25B 3.60A 5.25B 4.20 -.20 4.40 3 1 12400 8.25 8.25 3.20A 3.20A 3.65 -.20 10 3.85 1 8 12450 ---- 3.60B 2.90A 3.60B 3.15 -.20 3.35 2 12500 ---- 3.00B 2.65A 3.00B 2.75 -.15 2.90 5 6 12550 ---- ---- 2.40A 2.40A 2.40 -.15 2.55 12600 ---- ---- ---- ---- 2.10 -.10 2.20 2 12650 ---- ---- ---- ---- 1.85 -.10 1.95 12700 ---- ---- ---- ---- 1.60 -.10 1.70 12750 ---- ---- ---- ---- 1.45 -.05 1.50 12800 ---- ---- ---- ---- 1.25 -.05 1.30 2 12850 ---- ---- ---- ---- 1.15 UNCH 1.15 12900 1.10 1.10 1.10 1.10 1.00 UNCH 1 1.00 2 13000 ---- ---- ---- ---- .80 UNCH .80 5 13100 ---- ---- ---- ---- .65 +.05 .60 1 13200 ---- ---- ---- ---- .55 +.05 .50 2 13300 ---- ---- ---- ---- .45 +.10 .35 1 13400 ---- ---- ---- ---- .35 +.05 .30 13500 ---- ---- ---- ---- .30 +.05 8 .25 8 13600 ---- ---- ---- ---- .25 +.05 .20 13700 ---- ---- ---- ---- .20 +.05 .15 13800 ---- ---- ---- ---- .20 +.10 .10 13900 ---- ---- ---- ---- .15 +.05 .10 14000 ---- ---- ---- ---- .15 +.10 1 .05 28 14100 ---- ---- ---- ---- .10 +.05 .05 14200 ---- ---- ---- ---- .10 +.05 .05 14300 ---- ---- ---- ---- .10 +.05 .05 1 14400 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 UNCH .05 3 14600 ---- ---- ---- ---- .05 +.05 CAB 14700 ---- ---- ---- ---- .05 +.05 CAB 14800 ---- ---- ---- ---- .05 +.05 CAB 14900 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 15100 ---- ---- ---- ---- .05 +.05 CAB 15200 ---- ---- ---- ---- .05 +.05 CAB 15300 ---- ---- ---- ---- .05 +.05 CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 1 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8430.50B 8172.00A 8172.00A 8378.00 +162.75 8215.25 3000 ---- 7945.25B 7676.50A 7676.50A 7878.75 +162.75 7716.00 3500 ---- 7446.00B 7177.25A 7177.25A 7379.50 +162.75 7216.75 4000 ---- 6946.50B 6677.75A 6677.75A 6880.25 +162.75 6717.50 4500 ---- 6447.50B 6173.75A 6173.75A 6381.00 +162.75 6218.25 5000 ---- 5943.25B 5674.50A 5674.50A 5881.75 +162.50 5719.25 5500 ---- 5444.00B 5175.00A 5175.00A 5382.50 +162.50 5220.00 6000 ---- 4944.75B 4676.50A 4676.50A 4883.00 +162.25 4720.75 6500 ---- 4445.50B 4177.25A 4177.25A 4384.00 +162.50 4221.50 6600 ---- 4345.75B 4076.50A 4076.50A 4284.00 +162.25 4121.75 6700 ---- 4245.75B 3974.00A 3974.00A 4184.25 +162.50 4021.75 6800 ---- 4145.75B 3877.75A 3877.75A 4084.25 +162.25 3922.00 6900 ---- 4046.25B 3775.25A 3775.25A 3984.50 +162.25 3822.25 7000 ---- 3946.25B 3674.50A 3674.50A 3884.75 +162.25 3722.50 7100 ---- 3846.25B 3577.50A 3577.50A 3784.75 +162.25 3622.50 7200 ---- 3746.50B 3477.75A 3477.75A 3685.00 +162.25 3522.75 7300 ---- 3663.25B 3361.75A 3361.75A 3585.25 +162.25 3423.00 7400 ---- 3563.50B 3262.00A 3262.00A 3485.25 +162.00 3323.25 7500 ---- 3463.75B 3162.25A 3162.25A 3385.50 +162.25 3223.25 7600 ---- 3363.75B 3062.50A 3062.50A 3285.75 +162.25 3123.50 7700 ---- 3264.00B 2962.75A 2962.75A 3186.00 +162.25 3023.75 7800 ---- 3164.25B 2863.00A 2863.00A 3086.00 +162.00 2924.00 7900 ---- 3064.25B 2763.25A 2763.25A 2986.25 +162.00 2824.25 8000 ---- 2964.75B 2663.50A 2663.50A 2886.50 +162.00 2724.50 8100 ---- 2865.00B 2563.75A 2563.75A 2786.75 +162.00 2624.75 8200 ---- 2765.25B 2464.25A 2464.25A 2687.00 +161.75 2525.25 8300 ---- 2665.25B 2364.50A 2364.50A 2587.25 +161.75 2425.50 8400 ---- 2565.50B 2265.00A 2265.00A 2487.50 +161.50 2326.00 8500 ---- 2466.00B 2165.50A 2165.50A 2388.00 +161.50 2226.50 8600 ---- 2366.25B 2066.00A 2066.00A 2288.25 +161.25 2127.00 8650 ---- 2316.50B 2016.25A 2016.25A 2238.50 +161.25 2077.25 8700 ---- 2266.50B 1966.75A 1966.75A 2188.75 +161.25 2027.50 8750 ---- 2216.75B 1917.00A 1917.00A 2139.00 +161.25 1977.75 8800 ---- 2167.00B 1867.50A 1867.50A 2089.25 +161.00 1928.25 8850 ---- 2117.00B 1818.00A 1818.00A 2039.50 +160.75 1878.75 8900 ---- 2067.25B 1768.50A 1768.50A 1989.75 +160.75 1829.00 8950 ---- 2017.75B 1719.00A 1719.00A 1940.00 +160.50 1779.50 9000 ---- 1968.25B 1669.50A 1669.50A 1890.25 +160.00 1730.25 9050 ---- 1918.25B 1620.25A 1620.25A 1840.75 +160.00 1680.75 9100 ---- 1868.75B 1571.00A 1571.00A 1791.00 +159.50 1631.50 9150 ---- 1819.00B 1521.75A 1521.75A 1741.50 +159.25 1582.25 9200 ---- 1769.50B 1472.75A 1472.75A 1692.00 +158.75 1533.25 9250 ---- 1719.75B 1423.75A 1423.75A 1642.50 +158.25 1484.25 9300 ---- 1670.50B 1374.75A 1374.75A 1593.25 +158.00 1435.25 9350 ---- 1622.75B 1326.25A 1326.25A 1543.75 +157.00 1386.75 9400 ---- 1573.50B 1277.75A 1277.75A 1494.75 +156.50 1338.25 9450 ---- 1524.25B 1229.50A 1229.50A 1445.50 +155.50 1290.00 9500 ---- 1475.25B 1181.50A 1181.50A 1396.75 +154.75 1242.00 9550 ---- 1426.25B 1134.00A 1134.00A 1348.00 +153.75 1194.25 9600 ---- 1377.50B 1086.75A 1086.75A 1299.50 +152.75 1146.75 9650 ---- 1328.75B 1040.00A 1040.00A 1251.25 +151.25 1100.00 9700 ---- 1280.25B 994.00A 994.00A 1203.25 +149.75 1053.50 9750 ---- 1230.25B 948.25A 948.25A 1155.50 +148.00 1007.50 9800 ---- 1184.25B 903.25A 903.25A 1108.25 +146.25 962.00 9850 ---- 1136.50B 858.75A 858.75A 1061.50 +144.25 917.25 9900 ---- 1089.25B 815.25A 815.25A 1015.25 +142.00 873.25 9950 ---- 1042.50B 772.25A 772.25A 969.25 +139.50 829.75 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1288.00B 1068.00A 1068.00A 1237.00 +115.50 1121.50 10100 ---- 1211.50B 997.75A 997.75A 1162.25 +112.25 1050.00 10200 ---- 1136.75B 930.00A 930.00A 1089.50 +108.75 980.75 10300 ---- 1064.25B 864.50A 864.50A 1018.75 +105.00 913.75 10400 ---- 994.00B 801.25A 801.25A 950.25 +101.25 849.00 10500 ---- 926.00B 740.75A 740.75A 884.25 +97.50 786.75 10600 ---- 860.25B 682.75A 682.75A 820.50 +93.75 726.75 10700 ---- 797.00B 627.75A 627.75A 759.25 +89.75 669.50 10800 662.50 736.50B 575.00A 575.00A 700.75 +86.00 2 614.75 10900 ---- 678.50B 525.25A 678.50B 644.75 +82.00 562.75 11000 ---- 623.00B 478.50A 623.00B 591.50 +78.00 513.50 11100 ---- 570.50B 434.25A 570.50B 541.00 +74.00 467.00 11200 ---- 520.50B 392.75A 520.50B 493.25 +70.00 423.25 11300 ---- 473.50B 354.25A 473.50B 448.50 +66.00 382.50 11400 ---- 429.00B 318.50A 429.00B 406.25 +61.75 344.50 11500 ---- 387.50B 285.50A 387.50B 367.00 +57.75 309.25 2 2 11600 ---- 348.75B 255.00A 348.75B 330.25 +53.50 276.75 11700 ---- 312.75B 227.25A 312.75B 296.50 +49.75 246.75 1 11800 ---- 279.50B 201.75A 279.50B 265.00 +45.50 219.50 11900 ---- 248.75B 178.75A 248.75B 236.25 +41.50 194.75 4 12000 196.50 220.75B 158.00A 210.00B 210.00 +37.75 1 172.25 3 3 12100 ---- 195.00B 139.50A 195.00B 186.00 +34.00 152.00 12200 ---- 172.00B 122.75A 172.00B 164.50 +30.75 133.75 1 12300 ---- 151.00B 108.00A 151.00B 144.75 +27.25 117.50 1 12400 ---- 132.00B 94.75A 132.00B 127.25 +24.25 103.00 12500 ---- 115.25B 83.00A 115.25B 111.50 +21.50 90.00 12600 ---- 100.25B 72.75A 100.25B 97.50 +19.00 78.50 1 1 12700 ---- 87.75B 63.75A 87.25B 85.00 +16.50 68.50 1 12800 ---- 76.75B 55.75A 76.25B 74.00 +14.25 1 59.75 12900 ---- 66.00B 48.75A 65.25B 64.25 +12.25 52.00 13000 ---- 57.25B 42.75A 56.25B 56.00 +11.00 45.00 2 2 13100 ---- 50.00B 37.50A 48.50B 48.50 +9.25 39.25 13200 ---- 43.00B 33.00A 43.00B 42.00 +8.00 34.00 13300 ---- 37.00B 29.00A 35.75B 36.50 +7.00 29.50 1 13400 ---- 32.00B ---- 30.75B 31.75 +6.25 25.50 13500 ---- 27.25B ---- 26.25B 27.50 +5.25 22.25 13600 ---- 23.25B ---- 22.50B 24.00 +4.50 19.50 13700 ---- 20.00B ---- 19.00B 21.00 +4.00 17.00 13800 ---- 17.00B ---- 16.25B 18.25 +3.50 14.75 13900 ---- 14.50B ---- 13.75B 16.00 +3.00 13.00 14000 ---- 12.25B ---- 11.75B 14.00 +2.75 11.25 14100 ---- 10.25B ---- ---- 12.50 +2.50 10.00 14500 ---- ---- ---- ---- 7.50 +1.50 6.00 15000 ---- ---- ---- ---- 4.15 +1.05 3.10 15500 ---- ---- ---- ---- 2.30 +.65 1.65 2500 ---- 8445.75B 8247.00A 8433.75B 8428.25 +162.50 8265.75 3000 ---- 7950.50B 7751.50A 7938.50B 7932.50 +162.25 7770.25 3500 ---- 7471.50B 7254.50A 7459.75B 7436.75 +162.25 7274.50 4000 ---- 6976.00B 6760.50A 6964.50B 6941.25 +162.25 6779.00 4500 ---- 6481.00B 6265.50A 6469.50B 6445.75 +162.00 6283.75 5000 ---- 5971.00B 5770.50A 5958.75B 5950.50 +161.75 5788.75 5500 ---- 5476.00B 5276.25A 5468.25B 5455.75 +161.50 5294.25 6000 ---- 4982.75B 4763.75A 4763.75A 4961.75 +160.75 4801.00 6500 ---- 4524.75B 4265.25A 4265.25A 4469.00 +159.75 4309.25 6600 ---- ---- ---- 4167.00A 4370.75 UNCH ---- 6700 ---- 4310.25B 4068.75A 4068.75A 4272.50 +159.50 4113.00 6800 ---- 4229.75B 3973.75A 3973.75A 4174.25 +159.00 4015.25 6900 ---- 4131.50B 3875.75A 3875.75A 4076.25 +159.00 3917.25 7000 ---- 4033.50B 3778.00A 3778.00A 3978.25 +158.50 3819.75 7100 ---- 3917.75B 3675.00A 3675.00A 3880.50 +158.50 3722.00 7200 ---- 3838.75B 3582.00A 3582.00A 3782.75 +158.00 3624.75 7300 ---- 3740.00B 3485.50A 3485.50A 3685.25 +157.75 3527.50 7400 ---- 3661.00B 3370.00A 3370.00A 3587.75 +157.25 3430.50 7500 ---- 3563.75B 3273.00A 3273.00A 3490.50 +157.00 3333.50 7600 ---- 3466.50B 3176.50A 3176.50A 3393.50 +156.50 3237.00 7700 ---- 3369.25B 3080.25A 3080.25A 3296.75 +156.00 3140.75 7800 ---- 3272.50B 2984.25A 2984.25A 3200.25 +155.75 3044.50 7900 ---- 3175.75B 2888.75A 2888.75A 3103.75 +155.00 2948.75 8000 ---- 3079.50B 2793.25A 2793.25A 3007.75 +154.25 2853.50 8100 ---- 2983.50B 2698.50A 2698.50A 2912.25 +153.75 2758.50 8200 ---- 2887.75B 2604.25A 2604.25A 2816.75 +152.75 2664.00 8300 ---- 2792.25B 2510.25A 2510.25A 2722.00 +152.25 2569.75 8400 ---- 2697.25B 2417.00A 2417.00A 2627.50 +151.25 2476.25 8500 ---- 2602.75B 2324.50A 2324.50A 2533.75 +150.25 2383.50 8600 ---- 2508.75B 2232.50A 2232.50A 2440.25 +148.75 2291.50 8700 ---- 2415.50B 2141.25A 2141.25A 2347.75 +147.75 2200.00 8800 ---- 2322.75B 2051.00A 2051.00A 2255.75 +146.25 2109.50 8900 ---- 2230.50B 1961.75A 1961.75A 2164.50 +144.50 2020.00 9000 ---- 2139.25B 1873.25A 1873.25A 2074.25 +143.00 1931.25 9100 ---- 2048.75B 1786.00A 1786.00A 1984.75 +140.75 1844.00 9200 ---- 1959.25B 1700.00A 1700.00A 1896.25 +138.75 1757.50 9300 ---- 1870.50B 1615.25A 1615.25A 1809.00 +136.50 1672.50 9400 ---- 1783.25B 1532.00A 1532.00A 1723.00 +134.00 1589.00 9500 ---- 1697.00B 1450.25A 1450.25A 1638.00 +131.25 1506.75 9600 ---- 1612.00B 1370.00A 1370.00A 1554.75 +128.50 1426.25 9700 ---- 1528.75B 1291.50A 1291.50A 1472.75 +125.50 1347.25 9800 ---- 1446.75B 1215.00A 1215.00A 1392.50 +122.50 1270.00 9900 ---- 1366.50B 1140.50A 1140.50A 1314.00 +119.25 1194.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 129 165 433 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 39.00 63.50B 29.75A 63.50B 35.25 -25.00 3 60.25 4 5 10050 ---- 72.50B 33.75A 33.75A 40.50 -28.00 68.50 10100 ---- 82.50B 38.75A 38.75A 46.50 -31.00 77.50 6 10150 ---- 93.25B 44.00A 44.00A 53.00 -34.50 87.50 1 10200 80.00 105.25B 50.25A 105.25B 60.50 -38.00 54 98.50 10250 ---- 118.25B 57.00A 57.00A 69.00 -41.75 110.75 1 10300 115.75 132.50B 64.75A 76.00A 78.25 -45.75 1 124.00 2 7 10350 140.00 148.00B 73.25A 73.25A 88.50 -49.75 2 138.25 1 1 10400 152.25 164.75B 82.75A 82.75A 99.75 -54.25 2 154.00 1 3 10450 ---- 182.75B 93.25A 93.25A 112.25 -58.75 171.00 10500 171.00 202.00B 105.00A 105.00A 125.75 -63.50 12 189.25 7 20 10550 221.50 222.50B 117.50A 117.50A 140.50 -68.25 1 208.75 10600 161.25 244.50B 131.50A 162.00 156.50 -73.25 22 229.75 2 13 10650 238.25 268.00B 146.50A 146.50A 173.75 -78.25 7 252.00 3 10700 290.00 292.75B 163.00A 184.75A 192.25 -83.50 7 275.75 2 8 10750 257.50 319.00B 180.75A 180.75A 212.25 -88.50 6 300.75 9 13 10800 240.00 346.75B 200.00A 200.00A 233.50 -93.50 3 327.00 5 18 10850 317.00 375.75B 220.50A 375.75B 256.25 -98.25 6 354.50 10 9 10900 337.50 406.25B 242.50A 242.50A 280.50 -103.00 3 383.50 6 5 10950 273.75 438.00B 265.75A 438.00B 306.00 -107.50 1 413.50 4 6 11000 355.25 471.00B 291.50A 367.25B 332.75 -112.00 4 444.75 12 11050 ---- 505.50B 316.75A 505.50B 361.25 -116.25 477.50 11100 ---- 541.25B 344.50A 541.25B 391.00 -120.25 511.25 8 11150 439.25 578.25B 374.75A 453.50B 422.00 -124.50 1 546.50 11200 ---- 616.50B 404.00A 616.50B 454.50 -128.00 10 582.50 4 16 11250 605.25 655.75B 437.00A 655.75B 488.25 -131.75 1 620.00 4 18 11300 680.00 696.25B 469.00A 696.25B 523.50 -135.00 1 658.50 5 14 11350 ---- 737.75B 504.75A 737.75B 559.75 -138.25 698.00 1 11400 686.25 780.00B 539.00A 780.00B 597.25 -141.50 3 738.75 2 9 11450 ---- 823.25B 576.00A 823.00B 636.00 -144.25 780.25 3 11500 665.25 867.25B 614.00A 683.00B 675.75 -147.00 3 822.75 17 11550 ---- 912.25B 653.50A 912.25B 716.50 -149.50 866.00 5 11600 ---- 957.75B 693.75A 957.75B 758.50 -151.50 910.00 2 6 11650 ---- 1003.75B 737.00A 1003.75B 801.25 -153.50 954.75 11700 ---- 1050.50B 778.00A 1050.50B 844.75 -155.25 1000.00 6 11750 ---- 1097.50B 821.25A 1097.50B 889.25 -156.75 1046.00 11800 ---- 1145.00B 865.50A 1145.00B 934.50 -158.00 1092.50 1 4 11850 ---- 1192.75B 910.50A 1192.75B 980.50 -158.75 1139.25 11900 ---- 1241.00B 956.00A 1241.00B 1026.75 -159.75 1186.50 6 11950 ---- 1289.50B 1002.25A 1289.50B 1073.75 -160.50 1234.25 12000 ---- 1338.25B 1049.00A 1338.25B 1121.25 -161.00 1282.25 4 12050 ---- 1387.00B 1097.75A 1387.00B 1169.25 -161.25 1330.50 12100 ---- 1436.00B 1143.50A 1436.00B 1217.50 -161.50 1379.00 1 12150 ---- 1485.25B 1193.00A 1485.25B 1265.75 -162.00 1427.75 12200 ---- 1534.50B 1239.50A 1534.50B 1314.50 -162.00 1476.50 1 12250 ---- 1584.00B 1289.50A 1584.00B 1363.50 -162.00 1525.50 12300 ---- 1633.50B 1336.25A 1633.50B 1412.50 -162.25 1574.75 1 12350 ---- 1683.25B 1387.00A 1683.25B 1461.75 -162.25 1624.00 12400 ---- 1732.75B 1436.00A 1732.75B 1511.25 -162.00 1673.25 1 12450 ---- 1782.50B 1483.25A 1782.50B 1560.50 -162.25 1722.75 12500 ---- 1832.25B 1532.50A 1832.25B 1610.25 -162.00 1772.25 4 12550 ---- 1882.00B 1583.50A 1882.00B 1659.75 -162.00 1821.75 12600 ---- 1931.75B 1633.00A 1931.75B 1709.25 -162.00 1871.25 1 12650 ---- 1981.50B 1682.25A 1981.50B 1759.00 -162.00 1921.00 12700 ---- 2031.25B 1732.00A 2031.25B 1808.75 -162.00 1970.75 8 12750 ---- 2081.25B 1781.50A 2081.25B 1858.50 -161.75 2020.25 12800 ---- 2131.00B 1831.00A 2131.00B 1908.25 -161.75 2070.00 12850 ---- 2180.75B 1880.50A 2180.75B 1958.00 -161.75 2119.75 12900 ---- 2230.75B 1930.25A 2230.75B 2007.75 -162.00 1 2169.75 13000 ---- 2330.50B 2029.75A 2330.50B 2107.50 -161.75 2269.25 2 13100 ---- 2430.25B 2129.25A 2430.25B 2207.25 -161.75 1 2369.00 1 13200 ---- 2530.00B 2228.75A 2530.00B 2307.00 -161.75 2468.75 13300 ---- 2629.75B 2328.50A 2629.75B 2406.75 -161.75 2568.50 13400 ---- 2729.50B 2428.25A 2729.50B 2506.50 -161.75 2668.25 1 13500 ---- 2829.25B 2528.00A 2829.25B 2606.25 -161.75 2768.00 13600 ---- 2929.00B 2627.75A 2929.00B 2706.00 -161.75 2867.75 13700 ---- 3029.00B 2727.50A 3029.00B 2805.75 -161.75 2967.50 13800 ---- 3128.75B 2827.50A 3128.75B 2905.75 -161.50 3067.25 13900 ---- 3228.50B 2927.25A 3228.50B 3005.50 -161.75 3167.25 14000 ---- 3328.50B 3027.00A 3328.50B 3105.25 -161.75 3267.00 2 14100 ---- 3428.25B 3126.75A 3428.25B 3205.25 -161.50 3366.75 14200 ---- 3528.25B 3226.50A 3528.25B 3305.00 -161.75 3466.75 14300 ---- 3628.00B 3326.50A 3628.00B 3404.75 -161.75 3566.50 14400 ---- 3727.75B 3426.50A 3727.75B 3504.75 -161.50 3666.25 14500 ---- 3812.50B 3543.25A 3807.75B 3604.50 -161.75 3766.25 14600 ---- 3915.25B 3638.50A 3910.25B 3704.50 -161.50 3866.00 1 14700 ---- 4012.25B 3743.00A 4007.50B 3804.25 -161.50 3965.75 2 14800 ---- 4111.25B 3843.00A 4106.50B 3904.00 -161.75 4065.75 14900 ---- 4211.75B 3943.00A 4207.00B 4004.00 -161.50 4165.50 15000 ---- 4311.00B 4042.75A 4306.25B 4103.75 -161.75 4265.50 15100 ---- 4411.75B 4142.50A 4406.75B 4203.75 -161.50 4365.25 15200 ---- 4506.75B 4242.25A 4506.25B 4303.50 -161.50 4465.00 15300 ---- 4610.50B 4342.25A 4605.75B 4403.25 -161.75 4565.00 15400 ---- 4710.25B 4442.25A 4705.50B 4503.25 -161.50 4664.75 15500 ---- 4810.25B 4541.75A 4805.50B 4603.00 -161.50 4764.50 15600 ---- 4910.75B 4641.75A 4906.00B 4703.00 -161.50 4864.50 15700 ---- 5010.00B 4741.75A 5005.25B 4802.75 -161.50 4964.25 15800 ---- 5113.25B 4841.50A 5108.50B 4902.50 -161.75 5064.25 15900 ---- 5212.75B 4941.25A 5208.00B 5002.50 -161.50 5164.00 16000 ---- 5310.25B 5041.25A 5305.50B 5102.25 -161.50 5263.75 16500 ---- 5809.50B 5540.50A 5804.50B 5601.50 -161.50 5763.00 17000 ---- 6308.00B 6035.00A 6303.25B 6100.75 -161.50 6262.25 17500 ---- 6807.25B 6534.50A 6802.50B 6600.00 -161.50 6761.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- ---- .05 -.05 .10 6900 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .10 -.05 .15 7100 ---- ---- ---- ---- .10 -.10 .20 7200 ---- ---- ---- ---- .15 -.05 .20 7300 ---- ---- ---- ---- .15 -.10 .25 7400 ---- ---- ---- ---- .20 -.10 .30 7500 ---- .75B ---- ---- .20 -.15 1 .35 10 7600 ---- ---- ---- ---- .25 -.15 .40 7700 ---- ---- ---- ---- .30 -.20 .50 7800 ---- ---- ---- ---- .35 -.20 .55 7900 ---- ---- ---- ---- .45 -.20 .65 8000 ---- ---- ---- ---- .50 -.30 .80 8100 ---- ---- ---- ---- .60 -.35 .95 8200 ---- ---- ---- ---- .70 -.40 1.10 8300 ---- ---- ---- ---- .85 -.45 1.30 8400 ---- ---- ---- ---- 1.00 -.55 1.55 1 8500 ---- ---- 1.80A 1.80A 1.15 -.70 1.85 6 8600 ---- ---- 2.05A 2.05A 1.40 -.80 2.20 8650 ---- ---- 2.20A 2.20A 1.50 -.90 2.40 8700 ---- ---- 2.35A 2.35A 1.65 -1.00 2.65 8750 ---- ---- 2.50A 2.50A 1.80 -1.15 2.95 8800 ---- ---- 2.70A 2.70A 1.95 -1.25 3.20 10 8850 ---- ---- 2.90A 2.90A 2.15 -1.40 3.55 8900 ---- ---- 3.15A 3.15A 2.35 -1.60 3.95 2 8950 ---- ---- 3.40A 3.40A 2.55 -1.80 4.35 9000 ---- ---- 3.65A 3.65A 2.80 -2.05 4.85 1 3 9050 ---- ---- 4.00A 4.00A 3.10 -2.15 5.25 9100 ---- ---- 4.35A 4.35A 3.40 -2.60 6.00 7 9150 ---- ---- 4.75A 4.75A 3.80 -2.95 6.75 9200 4.50 6.25B 4.50 6.25B 4.20 -3.30 1 7.50 4 9250 ---- ---- 5.75A 5.75A 4.65 -3.85 8.50 9300 ---- ---- 6.50A 6.50A 5.25 -4.25 9.50 1 9350 ---- ---- 7.00A 7.00A 5.75 -5.00 10.75 9400 ---- ---- 7.75A 7.75A 6.50 -5.75 1 12.25 1 9450 ---- ---- 8.50A 8.50A 7.50 -6.25 13.75 9500 ---- ---- 9.25A 9.25A 8.50 -7.25 15.75 7 9550 ---- ---- 10.25A 10.25A 9.75 -8.25 18.00 9600 ---- ---- 11.25A 11.25A 11.00 -9.50 20.50 6 9650 ---- ---- 12.75A 12.75A 12.75 -10.75 23.50 3 9700 ---- ---- 14.00A 14.00A 14.75 -12.25 27.00 1 1 9750 ---- 31.25B 15.75A 15.75A 17.00 -14.00 31.00 9800 ---- 36.25B 17.75A 17.75A 19.75 -15.75 35.50 2 8 9850 ---- 42.00B 20.25A 20.25A 22.75 -18.00 40.75 9900 ---- 48.25B 22.75A 22.75A 26.50 -20.00 46.50 3 9950 ---- 55.50B 26.00A 26.00A 30.50 -22.50 53.00 3 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 294.00B 223.25A 223.25A 245.00 -46.00 291.00 10100 ---- 323.00B 245.75A 245.75A 269.25 -49.75 319.00 10200 ---- 354.25B 270.00A 270.00A 295.50 -53.25 348.75 10300 ---- 388.00B 296.50A 296.50A 324.00 -57.00 381.00 10400 ---- 424.00B 325.25A 325.25A 354.75 -60.50 415.25 5 5 10500 ---- 462.75B 356.25A 356.25A 387.75 -64.50 452.25 1 10600 ---- 504.00B 389.50A 389.50A 423.00 -68.50 491.50 10700 ---- 548.00B 425.25A 425.25A 461.00 -72.25 533.25 10800 ---- 594.50B 463.75A 463.75A 501.50 -76.00 577.50 10900 ---- 644.00B 504.75A 504.75A 544.75 -80.00 624.75 11000 ---- 696.00B 548.50A 696.00B 590.75 -83.75 674.50 3 5 11100 ---- 750.75B 594.75A 750.75B 639.50 -87.75 727.25 11200 ---- 808.50B 644.00A 808.50B 690.75 -92.00 782.75 1 11300 ---- 869.00B 696.00A 869.00B 745.00 -96.00 841.00 11400 ---- 932.25B 751.00A 932.25B 802.00 -100.00 902.00 2 1 11500 ---- 998.25B 808.75A 998.25B 862.00 -104.00 966.00 1 11600 ---- 1066.75B 869.00A 1066.75B 924.50 -108.25 1032.75 11700 ---- 1138.00B 932.25A 1138.00B 989.75 -112.25 1102.00 11800 ---- 1211.50B 998.25A 1211.50B 1057.50 -116.25 1173.75 11900 ---- 1287.50B 1066.75A 1287.50B 1128.00 -120.25 1248.25 12000 ---- 1365.75B 1138.00A 1365.75B 1200.75 -124.00 1324.75 12100 ---- 1446.25B 1211.50A 1446.25B 1276.00 -127.75 1403.75 12200 ---- 1528.50B 1287.50A 1528.50B 1353.50 -131.00 1484.50 1 12300 ---- 1612.75B 1365.75A 1612.75B 1433.00 -134.50 1567.50 12400 ---- 1698.50B 1446.25A 1698.50B 1514.50 -137.50 1652.00 1 12500 ---- 1786.00B 1528.75A 1786.00B 1598.00 -140.25 1738.25 12600 ---- 1874.75B 1613.00A 1874.75B 1683.00 -143.00 1826.00 12700 ---- 1965.00B 1698.75A 1965.00B 1769.75 -145.25 1915.00 12800 ---- 2056.25B 1786.25A 2056.25B 1858.00 -147.25 2005.25 12900 ---- 2148.50B 1875.25A 2148.50B 1947.50 -149.25 2096.75 13000 ---- 2241.50B 1965.25A 1965.25A 2038.00 -151.00 2189.00 13100 ---- 2335.50B 2056.50A 2056.50A 2129.75 -152.50 2282.25 13200 ---- 2430.00B 2148.75A 2148.75A 2222.50 -153.75 2376.25 13300 ---- 2525.25B 2242.00A 2242.00A 2316.00 -154.75 2470.75 13400 ---- 2621.00B 2336.00A 2336.00A 2410.50 -155.50 2566.00 13500 ---- 2717.25B 2430.75A 2430.75A 2505.50 -156.50 2662.00 13600 ---- 2813.75B 2526.00A 2526.00A 2601.00 -157.25 2758.25 13700 ---- 2910.75B 2621.75A 2621.75A 2697.00 -157.75 2854.75 13800 ---- 3008.00B 2718.00A 2718.00A 2793.75 -158.00 2951.75 13900 ---- 3105.50B 2814.75A 2814.75A 2890.50 -158.50 3049.00 14000 ---- 3203.25B 2911.75A 2911.75A 2987.75 -158.75 3146.50 14100 ---- 3301.25B 3009.00A 3009.00A 3085.25 -159.00 3244.25 14500 ---- 3694.50B 3400.25A 3400.25A 3477.00 -160.00 3637.00 15000 ---- 4156.50B 3909.50A 3909.50A 3969.25 -160.50 4129.75 15500 ---- 4639.25B 4418.75A 4418.75A 4463.25 -160.75 4624.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 -.05 .10 4000 ---- ---- ---- ---- .15 -.10 .25 4500 ---- ---- ---- ---- .40 -.20 .60 5000 ---- ---- ---- ---- .90 -.45 1.35 5500 ---- ---- ---- ---- 1.90 -.85 2.75 6000 ---- ---- ---- ---- 3.70 -1.30 5.00 6500 ---- ---- 8.50A 8.50A 6.75 -2.25 9.00 6600 ---- ---- ---- 9.25A 7.50 UNCH ---- 6700 ---- ---- 10.00A 10.00A 8.50 -2.50 11.00 6800 ---- ---- 11.00A 11.00A 9.50 -2.75 12.25 6900 ---- ---- 12.00A 12.00A 10.50 -3.25 13.75 7000 ---- ---- 13.25A 13.25A 11.75 -3.50 15.25 7100 ---- ---- 14.50A 14.50A 13.00 -3.75 16.75 7200 ---- ---- 15.75A 15.75A 14.50 -4.00 18.50 7300 ---- ---- 17.25A 17.25A 16.00 -4.50 20.50 7400 ---- ---- 19.00A 19.00A 17.75 -4.75 22.50 7500 ---- ---- 20.75A 20.75A 19.75 -5.00 24.75 7600 ---- ---- 22.75A 22.75A 21.75 -5.50 27.25 7700 ---- ---- 24.75A 24.75A 24.00 -6.00 30.00 7800 ---- ---- 27.00A 27.00A 26.75 -6.50 33.25 7900 ---- ---- 29.50A 29.50A 29.50 -7.00 36.50 8000 ---- ---- 32.25A 32.25A 32.75 -7.50 40.25 8100 ---- ---- 35.50A 35.50A 36.25 -8.25 44.50 8200 ---- ---- 38.75A 38.75A 40.00 -9.00 49.00 8300 ---- ---- 42.50A 42.50A 44.25 -10.00 54.25 1 8400 ---- ---- 46.75A 46.75A 49.00 -10.75 59.75 8500 ---- ---- 51.50A 51.50A 54.25 -11.75 66.00 8600 ---- ---- 56.50A 56.50A 60.00 -13.00 73.00 8700 ---- ---- 62.25A 62.25A 66.50 -14.50 81.00 8800 ---- ---- 68.75A 68.75A 73.75 -15.75 89.50 8900 ---- ---- 75.75A 75.75A 81.75 -17.25 99.00 9000 ---- ---- 83.50A 83.50A 90.50 -19.25 1 109.75 1 9100 ---- ---- 92.25A 92.25A 100.25 -21.00 121.25 9200 ---- ---- 101.75A 101.75A 111.00 -23.25 134.25 9300 ---- ---- 112.25A 112.25A 122.75 -25.50 148.25 9400 ---- ---- 124.00A 124.00A 135.75 -28.00 163.75 9500 ---- ---- 137.00A 137.00A 150.25 -30.50 180.75 9600 ---- ---- 151.25A 151.25A 166.00 -33.25 199.25 1 9700 ---- 219.75B 166.75A 166.75A 183.25 -36.25 219.50 1 9800 ---- 242.50B 184.00A 184.00A 202.00 -39.50 241.50 9900 ---- 267.25B 202.75A 202.75A 222.50 -42.75 265.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 159 85 370 MQ4 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1011.75B 757.75A 757.75A 944.50 +132.25 812.25 10050 ---- 967.25B 718.00A 718.00A 901.25 +129.25 772.00 10100 ---- 923.50B 679.00A 679.00A 858.50 +126.25 732.25 10150 ---- 880.50B 641.00A 641.00A 816.75 +123.00 693.75 10200 ---- 838.25B 604.25A 604.25A 775.75 +119.75 656.00 1 1 10250 ---- 796.50B 568.25A 568.25A 735.50 +116.00 619.50 10300 ---- 755.75B 533.50A 533.50A 696.25 +112.50 583.75 10350 ---- 716.00B 499.75A 499.75A 658.00 +108.75 549.25 10400 ---- 676.75B 467.00A 467.00A 620.50 +104.75 515.75 10450 ---- 638.75B 435.50A 435.50A 584.25 +100.75 483.50 10500 ---- 601.75B 405.25A 405.25A 548.75 +96.50 452.25 10550 ---- 565.75B 376.25A 376.25A 514.50 +92.25 422.25 10600 513.00 530.75B 348.50A 348.50A 481.50 +88.25 1 393.25 1 1 10650 ---- 497.00B 322.25A 322.25A 449.50 +83.75 365.75 10700 ---- 464.25B 297.00A 297.00A 418.75 +79.50 339.25 10750 ---- 432.75B 273.50A 273.50A 389.25 +75.25 314.00 1 1 10800 364.50 402.50B 251.00A 370.75B 361.00 +71.00 1 290.00 10850 ---- 373.50B 230.00A 230.00A 334.00 +66.75 267.25 10900 ---- 346.00B 210.25A 210.25A 308.00 +62.25 245.75 10950 ---- 319.50B 191.50A 191.50A 283.50 +58.25 225.25 11000 216.00 294.25B 174.25A 174.25A 260.25 +54.25 2 206.00 1 2 11050 ---- 270.25B 158.00A 158.00A 238.25 +50.25 188.00 11100 ---- 247.75B 143.00A 143.00A 217.50 +46.50 171.00 6 4 11150 151.25 226.25B 128.75A 226.25B 197.75 +42.50 1 155.25 6 4 11200 ---- 206.00B 116.00A 206.00B 179.50 +39.00 140.50 2 10 11250 180.00 187.00B 104.00A 104.00A 162.25 +35.50 2 126.75 2 10 11300 ---- 169.25B 93.00A 93.00A 146.25 +32.25 114.00 1 10 11350 ---- 152.75B 83.00A 83.00A 131.50 +29.25 102.25 11 11400 ---- 137.25B 74.00A 74.00A 117.75 +26.00 91.75 11450 ---- 123.00B 65.75A 123.00B 105.25 +23.50 81.75 10 11500 ---- 109.75B 58.25A 109.75B 93.75 +20.75 73.00 10 11550 ---- 97.50B 51.50A 97.50B 83.25 +18.50 64.75 10 11600 ---- 86.25B 45.50A 86.25B 73.75 +16.25 57.50 4 11650 ---- 76.25B 40.25A 76.25B 65.00 +14.00 51.00 11700 ---- 67.25B 35.50A 67.00B 57.25 +12.25 45.00 11750 ---- 59.25B 31.25A 58.75B 50.25 +10.50 39.75 1 1 11800 ---- 52.00B 27.75A 51.50B 44.25 +9.00 35.25 11850 ---- 45.75B 24.50A 45.25B 38.50 +7.50 31.00 11900 ---- 40.00B 21.50A 39.25B 33.75 +6.50 27.25 11950 ---- 35.00B 19.00A 34.00B 29.50 +5.50 24.00 12000 ---- 30.50B 17.00A 29.50B 25.50 +4.25 21.25 1 12050 ---- 26.50B 15.00A 25.50B 22.25 +3.50 18.75 1 12100 ---- 23.00B 13.50A 22.00B 19.25 +2.75 16.50 12150 ---- 20.00B 12.00A 19.00B 16.75 +2.25 14.50 12200 ---- 17.25B 10.75A 16.25B 14.50 +1.75 12.75 12250 ---- 15.00B 9.75A 14.75B 12.75 +1.50 11.25 12300 ---- 12.50B 8.75A 12.00B 11.00 +1.25 9.75 12350 ---- 11.00B 8.00A 9.75B 9.50 +1.00 8.50 12400 ---- 9.00B 7.25A 9.00B 8.25 +.75 7.50 12450 ---- 7.50B ---- 6.75B 7.25 +.75 6.50 1 12500 ---- 6.50B ---- ---- 6.25 +.50 5.75 12550 ---- 5.50B ---- ---- 5.50 +.50 5.00 12600 ---- 4.65B ---- ---- 4.85 +.45 4.40 12650 ---- ---- ---- ---- 4.25 +.40 3.85 12700 ---- ---- ---- ---- 3.75 +.40 3.35 12750 ---- ---- ---- ---- 3.35 +.40 2.95 12800 ---- ---- ---- ---- 2.95 +.40 2.55 12900 ---- ---- ---- ---- 2.35 +.40 1.95 13000 ---- ---- ---- ---- 1.90 +.45 1.45 13100 ---- ---- ---- ---- 1.50 +.40 1.10 13200 ---- ---- ---- ---- 1.25 +.40 .85 13300 ---- ---- ---- ---- 1.00 +.35 .65 13400 ---- ---- ---- ---- .85 +.40 .45 13500 ---- ---- ---- ---- .70 +.35 .35 13600 ---- ---- ---- ---- .55 +.30 .25 13700 ---- ---- ---- ---- .50 +.30 .20 13800 ---- ---- ---- ---- .40 +.25 .15 13900 ---- ---- ---- ---- .35 +.25 .10 14000 ---- ---- ---- ---- .30 +.20 .10 14500 ---- ---- ---- ---- .15 +.15 CAB 2500 ---- 8424.00B 8169.75A 8169.75A 8371.75 +162.50 8209.25 3000 ---- 7920.75B 7669.75A 7669.75A 7873.00 +162.50 7710.50 3500 ---- 7430.25B 7167.75A 7167.75A 7374.00 +162.50 7211.50 4000 ---- 6942.00B 6668.75A 6668.75A 6875.25 +162.50 6712.75 4500 ---- 6424.25B 6165.50A 6165.50A 6376.25 +162.50 6213.75 5000 ---- 5933.75B 5665.75A 5665.75A 5877.25 +162.25 5715.00 5500 ---- 5445.75B 5171.75A 5171.75A 5378.50 +162.50 5216.00 6000 ---- 4946.75B 4675.00A 4675.00A 4879.50 +162.25 4717.25 6500 ---- 4448.00B 4170.25A 4170.25A 4380.75 +162.25 4218.50 6600 ---- 4337.50B 4072.75A 4072.75A 4281.00 +162.25 4118.75 6700 ---- 4248.50B 3972.50A 3972.50A 4181.25 +162.25 4019.00 6800 ---- 4148.75B 3871.00A 3871.00A 4081.50 +162.25 3919.25 6900 ---- 4038.25B 3773.00A 3773.00A 3981.75 +162.25 3819.50 7000 ---- 3938.50B 3673.25A 3673.25A 3882.00 +162.25 3719.75 7100 ---- 3839.00B 3573.50A 3573.50A 3782.25 +162.00 3620.25 7200 ---- 3739.25B 3473.75A 3473.75A 3682.50 +162.00 3520.50 7300 ---- 3661.50B 3360.50A 3360.50A 3582.75 +162.00 3420.75 7400 ---- 3561.75B 3260.75A 3260.75A 3483.00 +162.00 3321.00 7500 ---- 3462.25B 3161.25A 3161.25A 3383.50 +162.00 3221.50 7600 ---- 3362.50B 3061.50A 3061.50A 3283.75 +162.00 3121.75 7700 ---- 3262.75B 2962.00A 2962.00A 3184.00 +161.75 3022.25 7800 ---- 3163.00B 2862.50A 2862.50A 3084.25 +161.75 2922.50 7900 ---- 3063.25B 2763.00A 2763.00A 2984.75 +161.75 2823.00 8000 ---- 2963.75B 2663.50A 2663.50A 2885.00 +161.50 2723.50 8100 ---- 2864.00B 2564.00A 2564.00A 2785.50 +161.50 2624.00 8200 ---- 2764.50B 2464.75A 2464.75A 2686.00 +161.25 2524.75 8300 ---- 2664.75B 2365.50A 2365.50A 2586.50 +161.25 2425.25 8400 ---- 2565.25B 2266.25A 2266.25A 2487.00 +161.00 2326.00 8500 ---- 2465.75B 2167.25A 2167.25A 2387.50 +160.75 2226.75 8600 ---- 2366.50B 2068.25A 2068.25A 2288.25 +160.50 2127.75 8650 ---- ---- ---- 2018.75A 2238.50 UNCH ---- 8700 ---- 2267.00B 1969.50A 1969.50A 2189.00 +160.00 2029.00 8750 ---- ---- ---- 1920.25A 2139.25 UNCH ---- 8800 ---- 2167.75B 1871.00A 1871.00A 2089.75 +159.50 1930.25 8850 ---- 2118.25B 1821.75A 1821.75A 2040.25 +159.25 1881.00 8900 ---- 2068.50B 1772.75A 1772.75A 1990.75 +158.75 1832.00 8950 ---- 2019.00B 1723.50A 1723.50A 1941.50 +158.75 1782.75 9000 ---- 1969.50B 1674.50A 1674.50A 1892.25 +158.25 1734.00 9050 ---- 1920.25B 1625.75A 1625.75A 1842.75 +157.75 1685.00 9100 ---- 1870.75B 1577.00A 1577.00A 1793.75 +157.50 1636.25 9150 ---- 1821.50B 1528.50A 1528.50A 1744.50 +156.75 1587.75 9200 ---- 1772.50B 1480.00A 1480.00A 1695.50 +156.25 1539.25 9250 ---- 1723.25B 1431.75A 1431.75A 1646.75 +155.50 1491.25 9300 ---- 1674.25B 1384.00A 1384.00A 1598.00 +155.00 1443.00 9350 ---- 1625.50B 1336.25A 1336.25A 1549.50 +154.25 1395.25 9400 ---- 1576.75B 1288.75A 1288.75A 1501.00 +153.25 1347.75 9450 ---- 1528.00B 1241.75A 1241.75A 1452.75 +152.00 1300.75 9500 ---- 1479.75B 1195.00A 1195.00A 1404.75 +151.00 1253.75 9550 ---- 1431.50B 1148.75A 1148.75A 1357.00 +149.75 1207.25 9600 ---- 1383.50B 1103.00A 1103.00A 1309.75 +148.50 1161.25 9650 ---- 1335.75B 1057.50A 1057.50A 1262.50 +147.00 1115.50 9700 ---- 1288.25B 1012.75A 1012.75A 1215.75 +145.25 1070.50 9750 ---- 1241.00B 968.50A 968.50A 1169.25 +143.50 1025.75 9800 ---- 1194.25B 925.00A 925.00A 1123.25 +141.50 981.75 9850 ---- 1148.00B 882.00A 882.00A 1077.75 +139.50 938.25 9900 ---- 1102.00B 839.75A 839.75A 1032.75 +137.25 895.50 9950 ---- 1056.50B 798.25A 798.25A 988.25 +134.75 853.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 24 90 MQ4 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 96.75 96.75 49.50A 88.25B 56.00 -30.00 4 86.00 2 2 10050 ---- 98.50B 55.00A 55.00A 62.75 -32.75 95.50 1 1 10100 ---- 109.75B 61.25A 61.25A 70.00 -35.75 105.75 10150 ---- 121.75B 68.00A 68.00A 78.25 -38.75 117.00 2 10200 ---- 135.00B 75.50A 75.50A 87.00 -42.25 129.25 1 1 10250 124.25 149.00B 83.75A 149.00B 96.75 -45.75 4 142.50 2 4 10300 ---- 164.25B 92.75A 92.75A 107.25 -49.50 156.75 10350 ---- 180.50B 102.50A 102.50A 118.75 -53.25 172.00 10400 ---- 197.75B 113.25A 197.75B 131.25 -57.25 188.50 2 1 10450 ---- 216.25B 125.00A 216.25B 144.75 -61.25 206.00 1 10500 ---- 236.00B 137.75A 236.00B 159.50 -65.25 224.75 2 3 10550 ---- 256.75B 151.50A 256.75B 175.00 -69.50 244.50 10600 ---- 279.00B 166.25A 279.00B 192.00 -73.75 265.75 10650 ---- 302.50B 182.25A 302.50B 209.75 -78.25 3 288.00 1 1 10700 301.00 327.50B 199.50A 199.50A 229.00 -82.25 2 311.25 10750 301.00 353.50B 217.75A 353.50B 249.25 -86.75 3 336.00 7 9 10800 ---- 381.00B 237.25A 381.00B 271.00 -91.00 362.00 1 1 10850 ---- 409.75B 258.25A 409.75B 293.75 -95.25 2 389.00 4 4 10900 ---- 439.75B 280.25A 439.75B 317.75 -99.50 417.25 2 1 10950 ---- 470.75B 303.50A 470.75B 343.25 -103.50 446.75 1 11000 349.25 503.25B 328.25A 328.25A 369.75 -107.75 2 477.50 2 11050 ---- 537.00B 354.25A 537.00B 397.50 -111.75 509.25 1 11100 ---- 571.50B 381.50A 571.50B 426.75 -115.50 542.25 11150 ---- 607.50B 410.00A 607.50B 457.00 -119.25 576.25 11200 ---- 644.25B 440.00A 644.25B 488.50 -122.75 611.25 1 11250 ---- 682.00B 471.00A 682.00B 521.25 -126.25 647.50 11300 ---- 721.00B 503.25A 721.00B 555.25 -129.50 684.75 2 2 11350 ---- 760.75B 536.50A 760.75B 590.25 -132.75 723.00 1 11400 ---- 801.50B 571.25A 801.50B 626.50 -135.50 762.00 11450 ---- 843.00B 606.75A 843.00B 663.75 -138.50 802.25 11500 ---- 885.50B 643.50A 885.50B 702.25 -141.00 843.25 11550 ---- 928.50B 681.25A 928.50B 741.50 -143.50 885.00 11600 ---- 972.50B 720.25A 972.50B 782.00 -145.50 927.50 11650 ---- 1017.00B 760.00A 1017.00B 823.25 -147.50 970.75 11700 ---- 1062.25B 801.00A 1062.25B 865.25 -149.50 1014.75 11750 ---- 1108.00B 842.75A 1108.00B 908.25 -151.25 1059.50 11800 ---- 1154.25B 885.25A 1154.25B 952.00 -152.75 1104.75 4 11850 ---- 1200.75B 928.75A 1200.75B 996.25 -154.25 1150.50 11900 ---- 1248.00B 972.75A 1248.00B 1041.25 -155.50 1196.75 11950 ---- 1295.25B 1017.50A 1295.25B 1086.75 -156.50 1243.25 12000 ---- 1343.00B 1062.75A 1343.00B 1133.00 -157.25 1290.25 4 12050 ---- 1391.00B 1108.75A 1391.00B 1179.50 -158.25 1337.75 12100 ---- 1439.50B 1155.00A 1439.50B 1226.50 -158.75 1385.25 12150 ---- 1487.75B 1201.75A 1487.75B 1273.75 -159.50 1433.25 12200 ---- 1536.50B 1248.75A 1536.50B 1321.50 -159.75 1481.25 12250 ---- 1585.50B 1296.25A 1585.50B 1369.50 -160.25 1529.75 12300 ---- 1634.50B 1344.00A 1634.50B 1417.50 -160.75 1578.25 12350 ---- 1683.50B 1392.00A 1683.50B 1466.00 -161.00 1627.00 12400 ---- 1732.75B 1440.25A 1732.75B 1514.75 -161.00 1675.75 12450 ---- 1782.25B 1488.75A 1782.25B 1563.50 -161.25 1724.75 12500 ---- 1831.50B 1537.25A 1831.50B 1612.50 -161.25 1773.75 12550 ---- 1881.25B 1586.00A 1881.25B 1661.75 -161.25 1823.00 12600 ---- 1930.75B 1635.00A 1930.75B 1710.75 -161.50 1872.25 12650 ---- 1980.50B 1684.00A 1980.50B 1760.25 -161.25 1921.50 12700 ---- 2030.00B 1733.25A 2030.00B 1809.50 -161.50 1971.00 12750 ---- 2079.75B 1782.50A 2079.75B 1859.00 -161.25 2020.25 12800 ---- 2129.50B 1831.75A 2129.50B 1908.50 -161.25 2069.75 12900 ---- 2229.00B 1930.50A 2229.00B 2007.75 -161.25 2169.00 13000 ---- 2328.50B 2029.50A 2328.50B 2107.00 -161.25 2268.25 13100 ---- 2428.25B 2128.50A 2428.25B 2206.50 -161.25 2367.75 13200 ---- 2527.75B 2227.75A 2527.75B 2306.00 -161.25 2467.25 13300 ---- 2627.50B 2327.25A 2627.50B 2405.50 -161.25 2566.75 13400 ---- 2727.00B 2426.50A 2727.00B 2505.00 -161.50 2666.50 13500 ---- 2826.75B 2526.00A 2826.75B 2604.75 -161.25 2766.00 13600 ---- 2926.50B 2625.50A 2926.50B 2704.50 -161.25 2865.75 13700 ---- 3026.25B 2725.25A 3026.25B 2804.00 -161.50 2965.50 13800 ---- 3126.00B 2824.75A 3126.00B 2903.75 -161.50 3065.25 13900 ---- 3225.75B 2924.50A 3225.75B 3003.50 -161.50 3165.00 14000 ---- 3325.50B 3024.25A 3325.50B 3103.25 -161.50 3264.75 14500 ---- 3814.00B 3546.00A 3809.75B 3602.00 -161.50 3763.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 -.05 .15 6600 ---- ---- ---- ---- .15 UNCH .15 6700 ---- ---- ---- ---- .15 -.05 .20 6800 ---- ---- ---- ---- .20 -.05 .25 6900 ---- ---- ---- ---- .25 -.05 .30 7000 ---- ---- ---- ---- .25 -.10 .35 7100 ---- ---- ---- ---- .30 -.10 .40 7200 ---- ---- ---- ---- .35 -.15 .50 7300 ---- ---- ---- ---- .40 -.15 .55 7400 ---- ---- ---- ---- .50 -.15 .65 7500 ---- ---- ---- ---- .55 -.25 .80 7600 ---- ---- ---- ---- .65 -.25 .90 7700 ---- ---- ---- ---- .75 -.35 1.10 7800 ---- ---- ---- ---- .90 -.35 1.25 7900 ---- ---- ---- ---- 1.00 -.50 1.50 8000 ---- ---- ---- ---- 1.20 -.55 1.75 8100 ---- ---- ---- ---- 1.35 -.70 2.05 8200 ---- ---- ---- ---- 1.60 -.80 2.40 8300 ---- ---- ---- ---- 1.85 -.95 2.80 8400 ---- ---- ---- ---- 2.15 -1.15 3.30 8500 ---- ---- ---- ---- 2.50 -1.40 3.90 8600 ---- ---- ---- ---- 2.95 -1.70 4.65 8650 ---- ---- ---- 5.00A 3.20 UNCH ---- 8700 ---- ---- ---- ---- 3.50 -2.00 5.50 8750 ---- ---- ---- 5.75A 3.80 UNCH ---- 8800 ---- ---- 6.25A 6.25A 4.15 -2.60 6.75 8850 ---- ---- 6.75A 6.75A 4.55 -2.70 7.25 8900 ---- ---- 7.25A 7.25A 4.95 -3.05 8.00 8950 ---- ---- 7.75A 7.75A 5.50 -3.50 9.00 9000 ---- ---- 8.25A 8.25A 6.00 -3.75 9.75 9050 ---- ---- 9.00A 9.00A 6.75 -4.00 10.75 9100 ---- ---- 9.75A 9.75A 7.25 -4.75 12.00 9150 ---- ---- 10.75A 10.75A 8.25 -5.00 13.25 9200 ---- ---- 11.50A 11.50A 9.00 -5.75 14.75 9250 ---- ---- 12.25A 12.25A 10.00 -6.50 16.50 9300 ---- ---- 13.25A 13.25A 11.25 -7.00 18.25 9350 ---- ---- 14.25A 14.25A 12.50 -8.00 20.50 9400 ---- ---- 15.50A 15.50A 14.00 -9.00 23.00 9450 ---- ---- 16.75A 16.75A 15.75 -9.75 25.50 9500 ---- ---- 18.25A 18.25A 17.50 -11.00 28.50 9550 ---- ---- 20.00A 20.00A 19.75 -12.25 32.00 9600 ---- ---- 21.75A 21.75A 22.25 -13.50 35.75 9650 ---- ---- 24.00A 24.00A 25.00 -15.00 40.00 9700 ---- ---- 26.50A 26.50A 28.00 -16.75 44.75 9750 ---- ---- 29.25A 29.25A 31.50 -18.50 50.00 9800 ---- ---- 32.25A 32.25A 35.50 -20.25 55.75 9850 ---- 62.75B 36.00A 36.00A 39.75 -22.50 62.25 9900 ---- 70.50B 40.00A 40.00A 44.75 -24.75 69.50 9950 ---- 79.00B 44.50A 44.50A 50.00 -27.25 77.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 29 45 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1025.00B 777.50A 777.50A 959.75 +128.25 831.50 10050 ---- 981.50B 738.50A 738.50A 917.50 +125.50 792.00 10100 ---- 938.75B 700.50A 700.50A 876.00 +122.75 753.25 10150 ---- 896.50B 663.50A 663.50A 835.25 +120.00 715.25 10200 ---- 855.25B 627.25A 627.25A 795.25 +117.00 678.25 10250 ---- 814.50B 592.00A 592.00A 756.00 +113.75 642.25 10300 ---- 774.75B 558.00A 558.00A 717.75 +110.50 607.25 10350 ---- 735.50B 524.75A 524.75A 680.25 +107.25 573.00 10400 ---- 697.50B 492.50A 492.50A 643.50 +103.50 540.00 10450 ---- 660.25B 461.50A 461.50A 608.00 +100.00 508.00 10500 ---- 624.00B 431.50A 431.50A 573.25 +96.25 477.00 1 1 10550 ---- 588.75B 402.75A 402.75A 539.75 +92.50 447.25 10600 ---- 554.25B 375.00A 375.00A 507.25 +88.75 418.50 10650 ---- 521.00B 348.75A 348.75A 475.50 +84.75 390.75 10700 329.50 489.00B 323.50A 433.00 445.25 +81.00 2 364.25 2 2 10750 332.25 457.75B 299.50A 299.50A 415.75 +77.00 3 338.75 1 1 10800 403.50 427.75B 276.75A 427.75B 387.75 +73.25 1 314.50 7 5 10850 291.75 399.00B 255.00A 255.00A 360.50 +69.00 26 291.50 10900 285.00 371.50B 234.75A 333.00 334.75 +65.25 10 269.50 2 5 10950 ---- 345.00B 215.50A 215.50A 310.00 +61.50 248.50 8 5 11000 265.00 319.50B 197.25A 197.25A 286.25 +57.50 8 228.75 14 11050 248.25 295.25B 180.50A 271.25B 264.00 +54.00 5 210.00 2 11100 ---- 272.25B 164.50A 272.25B 242.75 +50.25 2 192.50 6 11 11150 ---- 250.50B 149.75A 250.50B 222.50 +46.50 176.00 11200 ---- 229.75B 136.00A 136.00A 203.50 +42.75 1 160.75 1 4 11250 ---- 210.25B 123.00A 210.25B 185.75 +39.50 2 146.25 4 12 11300 140.25 191.75B 111.25A 111.25A 169.00 +36.00 9 133.00 4 21 11350 ---- 174.50B 100.50A 100.50A 153.50 +33.00 120.50 2 11400 146.00 158.50B 90.50A 158.50B 139.00 +29.75 5 109.25 5 4 11450 ---- 143.25B 81.25A 143.25B 125.50 +27.00 98.50 11500 102.75 129.25B 73.00A 129.25B 113.00 +24.25 3 88.75 5 7 11550 ---- 116.25B 65.50A 116.25B 101.50 +21.50 80.00 2 11600 70.00 104.25B 58.50A 104.25B 91.00 +19.25 2 71.75 7 19 11650 ---- 93.25B 52.25A 93.25B 81.25 +17.00 64.25 2 11700 63.00 83.25B 46.75A 73.50B 72.50 +15.00 4 57.50 14 14 11750 51.50 74.00B 41.75A 41.75A 64.50 +13.25 1 51.25 3 2 11800 66.00 66.00 37.25A 57.25B 57.25 +11.50 2 45.75 4 8 11850 ---- 58.50B 33.25A 58.25B 50.75 +10.00 40.75 11900 ---- 52.50B 29.50A 52.50B 44.75 +8.50 36.25 11 12 11950 ---- 46.00B 26.50A 45.25B 39.50 +7.50 32.00 12000 ---- 41.00B 23.50A 40.75B 34.75 +6.25 28.50 30 20 12050 ---- 36.00B 21.00A 35.00B 30.75 +5.50 25.25 12100 ---- 31.75B 18.75A 30.75B 27.00 +4.75 22.25 3 5 12150 ---- 28.00B 16.75A 27.00B 23.75 +4.00 19.75 12200 21.00 24.50B 15.25A 23.50B 20.75 +3.50 2 17.25 24 12250 ---- 21.50B 13.50A 20.50B 18.25 +3.00 15.25 2 2 12300 ---- 18.75B 12.25A 17.75B 16.00 +2.50 1 13.50 1 7 12350 ---- 16.50B 11.00A 15.75B 14.25 +2.25 12.00 12400 ---- 14.50B 10.00A 14.25B 12.50 +2.00 10.50 1 2 12450 ---- 12.25B 9.25A 11.25B 11.00 +1.50 9.50 1 12500 ---- 10.50B ---- 9.50B 9.75 +1.50 8.25 3 8 12550 ---- 9.25B ---- 8.00B 8.50 +1.00 7.50 2 12600 ---- 7.75B ---- 6.75B 7.50 +1.00 6.50 5 9 12650 ---- 6.75B ---- ---- 6.75 +1.00 5.75 12700 ---- 5.75B ---- ---- 6.00 +.75 5.25 12750 ---- 4.80B ---- ---- 5.25 +.65 4.60 10 12800 ---- ---- ---- ---- 4.60 +.50 4.10 7 12900 ---- ---- ---- ---- 3.65 +.40 3.25 5 13000 ---- ---- ---- ---- 2.85 +.25 2.60 1 13100 ---- ---- ---- ---- 2.25 +.20 2.05 3 13200 ---- ---- ---- ---- 1.80 +.15 1.65 2 13300 ---- ---- ---- ---- 1.40 +.10 1.30 6 13400 ---- ---- ---- ---- 1.10 +.05 1.05 13500 ---- ---- ---- ---- .90 +.05 .85 13600 ---- ---- ---- ---- .70 +.05 .65 13700 ---- ---- ---- ---- .55 UNCH .55 13800 ---- ---- ---- ---- .45 UNCH .45 13900 ---- ---- ---- ---- .35 UNCH .35 14000 ---- ---- ---- ---- .30 UNCH .30 14100 ---- ---- ---- ---- .20 UNCH .20 14200 ---- ---- ---- ---- .20 UNCH .20 14300 ---- ---- ---- ---- .15 UNCH .15 1 14400 ---- ---- ---- ---- .10 UNCH .10 1 14500 ---- ---- ---- ---- .10 UNCH .10 14600 ---- ---- ---- ---- .10 UNCH .10 14700 ---- ---- ---- ---- .05 UNCH .05 14800 ---- ---- ---- ---- .05 UNCH .05 14900 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8435.50B 8162.25A 8162.25A 8367.50 +162.50 8205.00 3000 ---- 7932.75B 7661.00A 7661.00A 7868.75 +162.50 7706.25 3500 ---- 7434.00B 7161.50A 7161.50A 7370.25 +162.50 7207.75 4000 ---- 6935.75B 6662.25A 6662.25A 6871.50 +162.25 6709.25 4500 ---- 6437.00B 6167.00A 6167.00A 6372.75 +162.25 6210.50 5000 ---- 5938.50B 5665.75A 5665.75A 5874.25 +162.25 5712.00 5500 ---- 5439.75B 5173.25A 5173.25A 5375.50 +162.25 5213.25 6000 ---- 4941.00B 4668.25A 4668.25A 4877.00 +162.25 4714.75 6500 ---- 4442.50B 4175.75A 4175.75A 4378.50 +162.25 4216.25 6600 ---- 4346.75B 4068.75A 4068.75A 4278.75 +162.00 4116.75 6700 ---- 4247.00B 3972.50A 3972.50A 4179.00 +162.00 4017.00 6800 ---- 4143.25B 3872.25A 3872.25A 4079.25 +162.00 3917.25 6900 ---- 4047.75B 3770.75A 3770.75A 3979.75 +162.00 3817.75 7000 ---- 3948.00B 3670.00A 3670.00A 3880.00 +162.00 3718.00 7100 ---- 3848.25B 3571.50A 3571.50A 3780.25 +161.75 3618.50 7200 ---- 3748.75B 3470.75A 3470.75A 3680.50 +161.75 3518.75 7300 ---- 3660.50B 3359.75A 3359.75A 3581.00 +161.75 3419.25 7400 ---- 3560.75B 3260.00A 3260.00A 3481.25 +161.50 3319.75 7500 ---- 3459.25B 3160.50A 3160.50A 3381.75 +161.75 3220.00 7600 ---- 3361.50B 3061.00A 3061.00A 3282.00 +161.50 3120.50 7700 ---- 3262.00B 2961.50A 2961.50A 3182.50 +161.50 3021.00 7800 ---- 3162.25B 2862.25A 2862.25A 3083.00 +161.25 2921.75 7900 ---- 3062.75B 2762.75A 2762.75A 2983.50 +161.25 2822.25 8000 ---- 2963.25B 2663.50A 2663.50A 2884.00 +161.00 2723.00 8100 ---- 2863.50B 2564.25A 2564.25A 2784.50 +160.75 2623.75 8200 ---- 2764.00B 2465.00A 2465.00A 2685.25 +160.75 2524.50 8300 ---- 2664.75B 2366.00A 2366.00A 2585.75 +160.25 2425.50 8400 ---- 2565.25B 2267.00A 2267.00A 2486.50 +160.00 2326.50 8500 ---- 2466.00B 2168.25A 2168.25A 2387.50 +159.75 2227.75 8600 ---- 2366.75B 2069.75A 2069.75A 2288.25 +159.00 2129.25 8650 ---- ---- ---- 2020.50A 2238.75 UNCH ---- 8700 ---- 2267.75B 1971.50A 1971.50A 2189.50 +158.75 2030.75 8750 ---- ---- ---- 1922.25A 2140.00 UNCH ---- 8800 ---- 2168.75B 1873.25A 1873.25A 2090.75 +158.00 1932.75 8850 ---- 2119.25B 1824.50A 1824.50A 2041.50 +157.75 1883.75 8900 ---- 2069.75B 1775.50A 1775.50A 1992.25 +157.25 1835.00 8950 ---- 2020.50B 1727.00A 1727.00A 1943.00 +156.75 1786.25 9000 ---- 1971.50B 1678.25A 1678.25A 1894.00 +156.25 1737.75 9050 ---- 1922.25B 1630.00A 1630.00A 1845.00 +155.75 1689.25 9100 ---- 1873.25B 1581.75A 1581.75A 1796.25 +155.25 1641.00 9150 ---- 1824.25B 1533.75A 1533.75A 1747.50 +154.50 1593.00 9200 ---- 1775.50B 1486.00A 1486.00A 1698.75 +153.75 1545.00 9250 ---- 1726.75B 1438.50A 1438.50A 1650.50 +153.00 1497.50 9300 ---- 1678.25B 1391.25A 1391.25A 1602.25 +152.25 1450.00 9350 ---- 1629.75B 1344.25A 1344.25A 1554.25 +151.25 1403.00 9400 ---- 1581.50B 1297.50A 1297.50A 1506.25 +150.00 1356.25 9450 ---- 1533.50B 1251.25A 1251.25A 1458.75 +149.00 1309.75 9500 ---- 1485.50B 1205.50A 1205.50A 1411.50 +147.75 1263.75 9550 ---- 1437.75B 1160.00A 1160.00A 1364.50 +146.50 1218.00 9600 ---- 1390.50B 1115.00A 1115.00A 1317.75 +145.00 1172.75 9650 ---- 1343.50B 1070.75A 1070.75A 1271.25 +143.25 1128.00 9700 ---- 1296.75B 1026.75A 1026.75A 1225.50 +141.50 1084.00 9750 ---- 1250.25B 983.50A 983.50A 1180.00 +139.75 1040.25 9800 ---- 1204.25B 940.75A 940.75A 1134.75 +137.50 997.25 9850 ---- 1158.75B 899.00A 899.00A 1090.25 +135.50 954.75 9900 ---- 1113.75B 857.50A 857.50A 1046.25 +133.25 913.00 9950 ---- 1069.00B 817.00A 817.00A 1002.75 +131.00 871.75 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1228.50B 1002.00A 1002.00A 1173.75 +120.75 1053.00 7 10100 ---- 1149.00B 929.25A 929.25A 1096.00 +116.75 979.25 10200 ---- 1071.50B 859.25A 859.25A 1020.50 +112.25 908.25 10300 ---- 996.50B 791.75A 791.75A 947.50 +108.00 839.50 10400 ---- 923.75B 727.00A 727.00A 876.75 +103.25 1 773.50 10500 ---- 853.50B 665.25A 665.25A 808.75 +98.25 710.50 1 2 10600 ---- 785.75B 606.50A 606.50A 743.25 +93.25 650.00 10700 ---- 721.00B 550.50A 550.50A 680.75 +88.00 592.75 10800 550.00 659.00B 498.00A 627.75B 621.25 +83.00 2 538.25 10900 ---- 600.00B 448.75A 448.75A 564.75 +78.00 486.75 11000 ---- 544.25B 402.50A 402.50A 511.25 +73.00 2 438.25 1 1 11100 477.00 491.50B 359.75A 491.50B 461.00 +68.00 1 393.00 1 11200 444.00 444.00 320.00A 320.00A 413.75 +63.00 4 350.75 2 5 11300 ---- 395.50B 283.75A 395.50B 370.00 +58.25 311.75 11400 ---- 352.25B 250.25A 352.25B 329.25 +53.25 276.00 11500 227.50 312.50B 220.00A 220.00A 291.75 +48.50 4 243.25 2 4 11600 262.25 275.75B 192.75A 262.25 257.25 +43.50 1 213.75 1 11700 181.00 242.00B 168.00A 168.00A 226.00 +39.00 2 187.00 2 4 11800 ---- 211.50B 146.25A 211.50B 197.75 +34.75 163.00 2 11900 ---- 184.50B 126.75A 184.00B 172.25 +30.75 141.50 1 12000 157.25 160.00B 109.75A 147.75B 149.25 +26.75 4 122.50 2 4 12100 ---- 138.25B 94.75A 137.50B 129.00 +23.25 105.75 12200 ---- 119.50B 81.75A 119.00B 111.00 +19.75 91.25 12300 ---- 102.75B 70.25A 101.75B 95.25 +17.00 78.25 2 2 12400 ---- 87.75B 60.75A 85.75B 81.25 +14.25 67.00 2 12500 55.25 75.00B 52.25A 65.50B 69.25 +12.00 2 57.25 10 12600 ---- 63.75B 45.00A 62.75B 59.00 +10.25 48.75 12700 ---- 53.75B 38.75A 52.00B 50.00 +8.50 41.50 2 12800 ---- 46.00B 33.00A 44.50B 42.50 +7.25 35.25 1 12900 ---- 38.50B 29.00A 37.50B 36.00 +6.00 1 30.00 1 13000 ---- 32.50B 24.25A 30.00B 30.50 +5.25 1 25.25 8 13100 ---- 27.25B ---- 26.25B 26.00 +4.50 21.50 13200 ---- 23.00B ---- 21.50B 22.00 +3.75 18.25 2 13300 ---- 19.25B ---- 16.75B 18.75 +3.50 15.25 13400 ---- 15.75B ---- 13.75B 16.00 +3.00 13.00 2 13500 ---- 12.75B ---- 11.25B 13.75 +2.75 11.00 1 3 13600 ---- 10.50B ---- ---- 11.75 +2.25 9.50 13700 ---- 8.50B ---- ---- 10.00 +2.00 8.00 13800 ---- ---- ---- ---- 8.75 +1.75 7.00 1 13900 ---- ---- ---- ---- 7.50 +1.50 6.00 3 14000 ---- ---- ---- ---- 6.50 +1.25 5.25 1 14100 ---- ---- ---- ---- 5.75 +1.25 4.50 14500 ---- ---- ---- ---- 3.50 +.75 2.75 15000 ---- ---- ---- ---- 2.00 +.40 1.60 15500 ---- ---- ---- ---- 1.20 +.25 .95 2500 ---- 8478.25B 8252.00A 8252.00A 8449.50 +163.00 8286.50 3000 ---- 7981.50B 7755.25A 7755.25A 7952.50 +162.75 7789.75 3500 ---- 7485.00B 7258.25A 7258.25A 7455.50 +162.75 7292.75 4000 ---- 6988.50B 6761.50A 6761.50A 6958.75 +162.75 6796.00 4500 ---- 6499.50B 6265.00A 6265.00A 6461.75 +162.75 6299.00 5000 ---- 6014.00B 5768.25A 5768.25A 5965.00 +162.50 5802.50 5500 ---- 5517.50B 5269.50A 5269.50A 5468.50 +162.25 5306.25 6000 ---- 5011.00B 4776.75A 4776.75A 4972.50 +162.25 4810.25 6500 ---- 4515.50B 4280.75A 4280.75A 4476.75 +161.75 4315.00 6600 ---- 4416.50B 4184.75A 4184.75A 4377.50 +161.50 4216.00 6700 ---- 4317.50B 4083.50A 4083.50A 4278.50 +161.50 4117.00 6800 ---- 4218.50B 3984.00A 3984.00A 4179.50 +161.25 4018.25 6900 ---- 4119.50B 3885.75A 3885.75A 4080.50 +161.00 3919.50 7000 ---- 4020.75B 3794.00A 3794.00A 3981.75 +161.00 3820.75 7100 ---- 3922.00B 3690.25A 3690.25A 3882.75 +160.75 3722.00 7200 ---- 3823.25B 3572.75A 3572.75A 3784.00 +160.50 3623.50 7300 ---- 3728.00B 3477.75A 3477.75A 3685.25 +160.25 3525.00 7400 ---- 3660.75B 3367.00A 3367.00A 3586.75 +160.00 3426.75 7500 ---- 3562.00B 3268.75A 3268.75A 3488.25 +159.50 3328.75 7600 ---- 3463.50B 3170.75A 3170.75A 3389.75 +159.00 3230.75 7700 ---- 3365.25B 3073.00A 3073.00A 3291.50 +158.50 3133.00 7800 ---- 3267.00B 2975.50A 2975.50A 3193.50 +158.25 3035.25 7900 ---- 3169.00B 2878.00A 2878.00A 3095.50 +157.50 2938.00 8000 ---- 3071.25B 2781.00A 2781.00A 2998.00 +157.00 2841.00 8100 ---- 2973.50B 2684.00A 2684.00A 2900.50 +156.50 2744.00 8200 ---- 2876.25B 2587.75A 2587.75A 2803.25 +155.75 2647.50 8300 ---- 2779.00B 2491.75A 2491.75A 2706.50 +155.00 2551.50 8400 ---- 2682.25B 2396.00A 2396.00A 2610.00 +154.25 2455.75 8500 ---- 2585.50B 2301.00A 2301.00A 2514.00 +153.50 2360.50 8600 ---- 2489.50B 2206.50A 2206.50A 2418.25 +152.50 2265.75 8700 ---- 2393.75B 2112.75A 2112.75A 2323.25 +151.50 2171.75 8800 ---- 2298.50B 2019.75A 2019.75A 2228.75 +150.50 2078.25 8900 ---- 2203.75B 1927.50A 1927.50A 2134.75 +149.00 1985.75 9000 ---- 2109.75B 1836.25A 1836.25A 2041.75 +147.75 1894.00 9100 ---- 2016.50B 1746.00A 1746.00A 1949.25 +146.00 1803.25 9200 ---- 1924.25B 1657.00A 1657.00A 1858.00 +144.25 1713.75 1 9300 ---- 1832.75B 1569.00A 1569.00A 1767.75 +142.25 1625.50 9400 ---- 1742.25B 1482.75A 1482.75A 1678.50 +140.00 1538.50 9500 ---- 1652.75B 1398.00A 1398.00A 1590.50 +137.50 1453.00 9600 ---- 1564.75B 1314.75A 1314.75A 1503.75 +134.50 1369.25 9700 ---- 1478.25B 1233.50A 1233.50A 1418.75 +131.50 1 1287.25 1 9800 ---- 1393.25B 1154.00A 1154.00A 1335.25 +128.25 1207.00 9900 ---- 1309.75B 1077.00A 1077.00A 1253.50 +124.75 1128.75 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1300.75B 1115.75A 1115.75A 1264.50 +113.50 1151.00 10100 ---- 1230.50B 1046.50A 1046.50A 1190.50 +110.25 1080.25 10200 ---- 1157.25B 975.25A 975.25A 1118.50 +106.75 1011.75 10300 ---- 1082.00B 912.00A 912.00A 1048.25 +102.75 945.50 10400 ---- 1013.50B 850.00A 850.00A 980.50 +99.00 881.50 10500 ---- 947.25B 789.50A 789.50A 914.75 +95.00 819.75 10600 ---- 885.75B 727.75A 727.75A 851.50 +91.00 760.50 10700 ---- 821.75B 672.50A 672.50A 790.50 +86.75 703.75 10800 ---- 761.50B 624.50A 756.00B 732.00 +82.50 649.50 10900 ---- 705.50B 573.00A 699.25B 676.25 +78.25 598.00 11000 ---- 651.00B 522.25A 645.00B 623.00 +74.00 549.00 11100 ---- 598.00B 480.25A 593.25B 572.25 +69.75 502.50 11200 ---- 548.75B 438.00A 544.00B 524.50 +65.75 458.75 11300 ---- 501.75B 394.75A 497.50B 479.25 +61.75 417.50 11400 ---- 458.25B 360.75A 360.75A 436.75 +58.00 378.75 11500 ---- 416.00B 326.25A 326.25A 396.75 +54.00 342.75 11600 ---- 377.00B 294.00A 373.00B 359.50 +50.50 309.00 11700 ---- 340.25B 264.25A 336.50B 325.00 +47.00 278.00 11800 ---- 306.25B 239.00A 302.75B 293.00 +44.00 249.00 11900 ---- 274.75B 213.50A 271.50B 263.25 +40.75 222.50 12000 ---- 245.75B 190.75A 242.25B 236.00 +37.75 198.25 12100 ---- 219.00B 169.75A 215.75B 211.00 +34.75 176.25 12200 ---- 194.75B 149.25A 191.75B 188.25 +32.00 156.25 12300 ---- 172.75B 132.25A 171.00B 167.75 +29.50 138.25 12400 ---- 152.75B 116.75A 150.25B 149.00 +27.00 122.00 12500 ---- 134.75B 103.00A 132.25B 132.00 +24.50 107.50 12600 ---- 118.75B 94.25A 116.50B 116.75 +22.25 94.50 12700 ---- 104.50B 80.50A 102.50B 103.00 +20.00 83.00 12800 ---- 91.75B ---- 88.50B 91.00 +18.00 73.00 12900 ---- 80.50B 63.25A 77.50B 80.00 +16.00 64.00 13000 ---- 70.25B 55.75A 67.25B 70.25 +14.25 56.00 13100 ---- 61.50B ---- 59.50B 61.75 +12.50 49.25 13200 ---- 53.50B ---- 50.75B 54.00 +11.00 43.00 13300 ---- 46.50B ---- 46.25B 47.25 +9.75 37.50 13400 ---- 40.25B ---- 40.25B 41.00 +8.25 32.75 13500 ---- 35.00B ---- 34.75B 35.75 +7.25 28.50 13600 ---- 30.00B ---- 28.00B 31.00 +6.25 24.75 13700 ---- 26.00B ---- 25.75B 27.00 +5.50 21.50 13800 ---- 22.25B ---- 19.50B 23.25 +4.50 18.75 13900 ---- 19.25B ---- 17.50B 20.00 +3.75 16.25 14000 ---- 16.50B ---- 14.75B 17.25 +3.25 14.00 14500 ---- 7.25B ---- 7.00B 7.75 +1.25 6.50 2500 ---- 8436.00B 8240.25A 8425.75B 8416.75 +162.25 8254.50 3000 ---- 7937.75B 7740.00A 7931.00B 7921.75 +162.25 7759.50 3500 ---- 7443.00B 7245.75A 7429.75B 7426.75 +162.25 7264.50 4000 ---- 6952.25B 6750.50A 6935.75B 6932.00 +162.25 6769.75 4500 ---- 6458.00B 6256.75A 6441.50B 6437.75 +162.75 6275.00 5000 ---- 5961.50B 5767.50A 5954.00B 5943.75 +163.00 5780.75 5500 ---- 5470.50B 5249.75A 5249.75A 5450.25 +162.75 5287.50 6000 ---- 5015.50B 4755.50A 4755.50A 4958.00 +162.50 4795.50 6500 ---- 4503.50B 4267.00A 4267.00A 4466.75 +161.25 4305.50 6600 ---- ---- ---- 4167.00A 4368.75 UNCH ---- 6700 ---- 4328.50B 4071.50A 4071.50A 4271.00 +160.75 4110.25 6800 ---- 4209.75B 3974.00A 3974.00A 4173.25 +160.25 4013.00 6900 ---- 4133.00B 3874.25A 3874.25A 4075.50 +159.75 3915.75 7000 ---- 4033.25B 3779.25A 3779.25A 3978.00 +159.25 3818.75 7100 ---- 3937.75B 3682.25A 3682.25A 3880.50 +158.50 3722.00 7200 ---- 3837.00B 3585.25A 3585.25A 3783.25 +158.00 3625.25 7300 ---- 3743.50B 3488.25A 3488.25A 3686.00 +157.00 3529.00 7400 ---- 3646.50B 3392.00A 3392.00A 3589.25 +156.50 3432.75 7500 ---- 3549.75B 3295.75A 3295.75A 3492.50 +155.50 3337.00 7600 ---- 3453.00B 3200.00A 3200.00A 3396.00 +154.75 3241.25 7700 ---- 3353.00B 3104.25A 3104.25A 3300.00 +154.00 3146.00 7800 ---- 3260.75B 3009.00A 3009.00A 3204.00 +153.00 3051.00 7900 ---- 3161.25B 2914.25A 2914.25A 3108.50 +152.00 2956.50 8000 ---- 3049.75B 2817.25A 2817.25A 3013.25 +151.00 2862.25 8100 ---- 2955.00B 2725.50A 2725.50A 2918.50 +150.00 2768.50 8200 ---- 2879.50B 2629.50A 2629.50A 2824.00 +148.75 2675.25 8300 ---- 2785.00B 2539.00A 2539.00A 2730.25 +147.75 2582.50 8400 ---- 2686.00B 2450.00A 2450.00A 2636.75 +146.50 2490.25 8500 ---- 2597.75B 2355.00A 2355.00A 2544.00 +145.25 2398.75 8600 ---- 2505.25B 2259.50A 2259.50A 2451.75 +143.75 2308.00 8700 ---- 2396.50B 2173.50A 2173.50A 2360.25 +142.50 2217.75 8800 ---- 2321.50B 2085.00A 2085.00A 2269.50 +141.00 2128.50 8900 ---- 2230.75B 1999.50A 1999.50A 2179.50 +139.50 2040.00 9000 ---- 2141.00B 1906.50A 1906.50A 2090.50 +138.00 1952.50 9100 ---- 2037.75B 1822.25A 1822.25A 2002.25 +136.25 1866.00 9200 ---- 1950.25B 1735.25A 1735.25A 1915.00 +134.25 1780.75 9300 ---- 1877.25B 1657.75A 1657.75A 1829.00 +132.25 1696.75 9400 ---- 1785.75B 1571.75A 1571.75A 1744.25 +130.25 1614.00 9500 ---- 1695.75B 1492.25A 1492.25A 1660.50 +128.00 1532.50 9600 ---- 1623.50B 1410.00A 1410.00A 1578.25 +125.50 1452.75 9700 ---- 1537.00B 1337.50A 1337.50A 1497.50 +123.00 1374.50 9800 ---- 1461.25B 1258.00A 1258.00A 1418.25 +120.00 1298.25 9900 ---- 1377.75B 1184.50A 1184.50A 1340.50 +117.00 1223.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 115 144 342 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 65.00 108.25B 63.00A 72.75A 72.00 -33.50 7 105.50 6 86 10050 ---- 119.50B 69.50A 119.50B 79.75 -36.00 115.75 3 10100 ---- 131.50B 76.50A 131.50B 88.00 -39.00 127.00 5 10150 ---- 144.25B 84.25A 84.25A 97.00 -42.00 139.00 1 10200 ---- 158.00B 92.50A 158.00B 106.75 -45.00 151.75 1 10250 ---- 172.75B 101.75A 101.75A 117.50 -48.00 165.50 1 10300 ---- 188.50B 111.75A 188.50B 129.00 -51.50 180.50 10 10350 ---- 205.25B 122.50A 205.25B 141.25 -55.00 196.25 10400 141.00 223.25B 134.00A 223.25B 154.75 -58.25 3 213.00 1 20 10450 197.00 242.00B 146.50A 242.00B 169.00 -61.75 1 230.75 10500 209.00 262.00B 160.00A 262.00B 184.25 -65.50 4 249.75 51 71 10550 ---- 283.25B 174.50A 283.25B 200.50 -69.25 269.75 1 10600 289.25 305.50B 190.00A 213.00A 217.75 -73.00 5 290.75 8 11 10650 276.25 329.00B 206.50A 329.00B 236.00 -77.00 1 313.00 1 1 10700 300.00 353.75B 224.25A 224.25A 255.50 -80.75 2 336.25 1 6 10750 315.00 379.50B 242.75A 242.75A 276.00 -84.75 6 360.75 2 6 10800 345.00 406.50B 262.75A 262.75A 297.75 -88.50 1 386.25 5 11 10850 ---- 434.75B 283.50A 434.75B 320.50 -92.50 413.00 2 2 10900 334.25 464.25B 305.75A 464.25B 344.50 -96.50 2 441.00 6 10950 ---- 494.75B 329.00A 494.75B 369.50 -100.50 470.00 1 11000 456.50 526.50B 353.50A 526.50B 395.75 -104.25 2 500.00 5 22 11050 ---- 559.25B 379.25A 559.25B 423.25 -108.00 531.25 2 11100 ---- 593.25B 406.25A 593.25B 451.75 -111.75 563.50 15 11150 ---- 628.00B 434.25A 628.00B 481.50 -115.50 597.00 1 11200 611.25 664.00B 463.50A 463.50A 512.50 -119.00 2 631.50 2 17 11250 ---- 701.00B 494.00A 701.00B 544.50 -122.50 667.00 1 11300 ---- 739.00B 525.50A 739.00B 577.75 -125.75 703.50 2 9 11350 ---- 778.00B 558.25A 778.00B 612.00 -128.75 740.75 2 11400 ---- 817.75B 592.00A 817.75B 647.25 -132.00 779.25 1 6 11450 ---- 858.50B 627.00A 858.50B 683.75 -134.75 818.50 1 2 11500 ---- 900.00B 663.00A 900.00B 721.00 -137.75 1 858.75 16 11550 ---- 942.25B 700.00A 942.25B 759.50 -140.00 899.50 11600 ---- 985.25B 738.00A 985.25B 798.75 -142.50 941.25 5 11650 ---- 1028.75B 776.75A 1028.75B 839.00 -144.75 983.75 11700 ---- 1073.00B 816.75A 1073.00B 880.00 -146.75 1026.75 2 11750 ---- 1118.00B 857.50A 1118.00B 921.75 -148.75 1070.50 1 11800 ---- 1163.25B 899.25A 1163.25B 964.50 -150.25 1114.75 4 11850 ---- 1209.25B 941.50A 1209.25B 1007.75 -151.75 1159.50 11900 ---- 1255.50B 984.75A 1255.50B 1051.75 -153.00 1204.75 1 11950 ---- 1302.25B 1028.50A 1302.25B 1096.50 -154.25 1250.75 12000 ---- 1349.25B 1073.00A 1349.25B 1141.50 -155.25 1296.75 3 12050 ---- 1396.75B 1118.00A 1396.75B 1187.25 -156.25 1343.50 12100 ---- 1444.25B 1163.50A 1444.25B 1233.50 -157.00 1390.50 1 12150 ---- 1492.25B 1209.50A 1492.25B 1280.00 -157.75 1437.75 12200 ---- 1540.50B 1255.75A 1540.50B 1327.00 -158.25 1485.25 1 12250 ---- 1588.75B 1302.75A 1588.75B 1374.25 -158.75 1533.00 12300 ---- 1637.25B 1349.75A 1637.25B 1422.00 -159.25 1581.25 1 12350 ---- 1686.00B 1397.25A 1686.00B 1470.00 -159.50 1629.50 12400 ---- 1734.75B 1444.75A 1734.75B 1518.00 -160.00 1678.00 2 12450 ---- 1783.75B 1492.75A 1783.75B 1566.50 -160.00 1726.50 12500 ---- 1833.00B 1541.00A 1833.00B 1615.00 -160.25 1775.25 5 12550 ---- 1882.25B 1589.25A 1882.25B 1663.75 -160.50 1824.25 12600 ---- 1931.50B 1637.75A 1931.50B 1712.50 -160.75 1873.25 12650 ---- 1981.00B 1686.50A 1981.00B 1761.50 -161.00 1922.50 12700 ---- 2030.50B 1735.25A 2030.50B 1810.75 -161.00 1971.75 12750 ---- 2080.00B 1784.25A 2080.00B 1860.00 -161.00 2021.00 12800 ---- 2129.50B 1833.50A 2129.50B 1909.25 -161.00 2070.25 1 12900 ---- 2229.00B 1931.75A 2229.00B 2008.00 -161.25 2169.25 13000 ---- 2328.25B 2030.25A 2328.25B 2107.00 -161.25 2268.25 13100 ---- 2427.75B 2129.00A 2427.75B 2206.00 -161.50 2367.50 13200 ---- 2527.25B 2228.00A 2527.25B 2305.25 -161.50 2466.75 13300 ---- 2626.75B 2327.25A 2626.75B 2404.50 -161.50 2566.00 13400 ---- 2726.50B 2426.50A 2726.50B 2504.00 -161.50 2665.50 13500 ---- 2826.00B 2526.00A 2826.00B 2603.50 -161.50 2765.00 13600 ---- 2925.75B 2625.25A 2925.75B 2703.00 -161.50 2864.50 13700 ---- 3025.50B 2724.75A 3025.50B 2802.75 -161.50 2964.25 13800 ---- 3125.00B 2824.25A 3125.00B 2902.25 -161.50 3063.75 13900 ---- 3224.75B 2923.75A 3224.75B 3002.00 -161.50 3163.50 14000 ---- 3324.50B 3023.50A 3324.50B 3101.50 -161.50 3263.00 14100 ---- 3424.25B 3123.00A 3424.25B 3201.25 -161.50 3362.75 14200 ---- 3524.00B 3222.75A 3524.00B 3301.00 -161.50 3462.50 14300 ---- 3623.75B 3322.50A 3623.75B 3400.50 -161.75 3562.25 14400 ---- 3723.50B 3422.25A 3723.50B 3500.25 -161.50 3661.75 14500 ---- 3813.00B 3534.75A 3813.00B 3600.00 -161.50 3761.50 14600 ---- 3909.75B 3638.50A 3905.25B 3699.75 -161.50 3861.25 14700 ---- 4008.75B 3734.25A 4004.25B 3799.50 -161.50 3961.00 14800 ---- 4104.75B 3834.00A 4104.75B 3899.25 -161.50 4060.75 14900 ---- 4203.75B 3933.75A 4199.25B 3999.00 -161.25 4160.25 15000 ---- 4303.50B 4033.50A 4299.00B 4098.50 -161.50 4260.00 15100 ---- 4404.00B 4133.25A 4404.00B 4198.25 -161.50 4359.75 15200 ---- 4507.25B 4233.00A 4502.75B 4298.00 -161.50 4459.50 15300 ---- 4603.25B 4332.75A 4603.25B 4397.75 -161.50 4559.25 15500 ---- 4802.75B 4532.25A 4802.75B 4597.25 -161.50 4758.75 16000 ---- 5301.50B 5031.00A 5301.50B 5095.75 -161.50 5257.25 16500 ---- 5804.00B 5533.75A 5799.50B 5594.50 -161.25 5755.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 -.10 .20 6600 ---- ---- ---- ---- .15 -.05 .20 6700 ---- ---- ---- ---- .15 -.10 .25 6800 ---- ---- ---- ---- .20 -.15 .35 6900 ---- ---- ---- ---- .25 -.15 .40 7000 ---- ---- ---- ---- .30 -.15 .45 7100 ---- ---- ---- ---- .35 -.20 .55 7200 ---- ---- ---- ---- .40 -.25 .65 7300 ---- ---- ---- ---- .50 -.30 .80 7400 ---- ---- ---- ---- .55 -.40 .95 7500 ---- ---- ---- ---- .70 -.45 1.15 7600 ---- ---- ---- ---- .80 -.55 1.35 7700 ---- ---- ---- ---- .95 -.65 1.60 7800 ---- ---- ---- ---- 1.15 -.75 1.90 7900 ---- ---- ---- ---- 1.35 -.90 2.25 8000 ---- ---- ---- ---- 1.60 -1.05 2.65 7 8100 ---- ---- ---- ---- 1.90 -1.20 3.10 8200 ---- ---- ---- ---- 2.20 -1.50 3.70 8300 ---- ---- 4.25A 4.25A 2.60 -1.75 4.35 8400 ---- ---- 4.75A 4.75A 3.10 -2.15 5.25 1 8500 ---- ---- 5.50A 5.50A 3.65 -2.35 6.00 6 8600 ---- ---- 6.25A 6.25A 4.30 -2.95 7.25 8650 ---- ---- ---- 6.75A 4.70 UNCH ---- 8700 ---- ---- 7.25A 7.25A 5.25 -3.25 8.50 8750 ---- ---- ---- 7.75A 5.50 UNCH ---- 8800 ---- ---- 8.25A 8.25A 6.25 -3.75 10.00 2 8850 ---- ---- 9.00A 9.00A 6.75 -4.25 11.00 8900 ---- ---- 9.75A 9.75A 7.25 -4.75 12.00 8950 ---- ---- 10.50A 10.50A 8.00 -5.25 13.25 9000 10.00 10.00 10.00 11.75B 9.00 -5.50 1 14.50 6 18 9050 ---- ---- 12.25A 12.25A 9.75 -6.25 16.00 9100 18.00 18.00 13.25A 13.25A 10.75 -6.75 1 17.50 6 9150 ---- ---- 14.25A 14.25A 12.00 -7.25 19.25 9200 ---- ---- 15.25A 15.25A 13.25 -8.00 21.25 1 9250 ---- ---- 16.50A 16.50A 14.75 -8.75 23.50 9300 ---- ---- 17.75A 17.75A 16.25 -9.75 26.00 1 9350 ---- ---- 19.00A 19.00A 18.00 -10.75 28.75 9400 ---- ---- 20.75A 20.75A 20.00 -12.00 32.00 1 9450 ---- ---- 22.50A 22.50A 22.50 -12.75 35.25 9500 ---- ---- 24.50A 24.50A 25.00 -14.25 39.25 13 9550 ---- ---- 26.75A 26.75A 27.75 -15.50 43.25 9600 ---- ---- 29.25A 29.25A 31.00 -17.00 48.00 32 9650 ---- ---- 32.25A 32.25A 34.50 -18.75 53.25 9700 48.00 48.00 35.25A 58.25B 38.50 -20.25 1 58.75 1 15 9750 ---- 65.25B 38.75A 38.75A 42.75 -22.25 65.00 9800 62.00 72.25B 42.75A 49.25A 47.50 -24.25 10 71.75 9 9850 ---- 80.00B 47.00A 47.00A 52.75 -26.50 79.25 9900 ---- 88.75B 52.00A 52.00A 58.75 -28.50 87.25 31 35 9950 ---- 98.00B 57.25A 57.25A 65.00 -31.00 96.00 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 233.25 233.25 162.50A 179.00 179.00 -41.50 4 220.50 1 10 10100 ---- 251.50B 182.25A 251.50B 200.75 -45.50 246.25 10200 ---- 281.00B 204.00A 281.00B 224.75 -49.75 274.50 1 10300 ---- 313.00B 228.25A 313.00B 251.00 -54.25 305.25 2 10400 ---- 347.75B 254.75A 347.75B 279.50 -59.25 338.75 5 10500 373.00 385.25B 283.75A 283.75A 311.00 -64.00 7 375.00 1 11 10600 ---- 425.75B 315.25A 425.75B 345.00 -69.00 3 414.00 5 10700 ---- 469.50B 349.75A 469.50B 381.75 -74.25 456.00 3 10800 ---- 516.25B 387.00A 516.25B 421.75 -79.25 501.00 5 6 10900 ---- 566.25B 427.25A 566.25B 464.50 -84.25 548.75 2 11000 ---- 619.50B 470.50A 619.50B 510.50 -89.25 599.75 1 3 11100 ---- 675.75B 517.00A 675.75B 559.50 -94.50 654.00 10 11200 ---- 735.50B 566.75A 735.50B 611.75 -99.50 711.25 3 3 11300 ---- 798.25B 620.00A 798.25B 667.25 -104.25 771.50 18 11400 ---- 864.25B 676.25A 864.25B 726.00 -109.00 10 835.00 10 11500 ---- 933.00B 735.75A 933.00B 788.00 -113.75 5 901.75 8 11600 ---- 1005.00B 798.50A 1005.00B 853.00 -118.50 971.50 1 11700 ---- 1079.50B 864.50A 1079.50B 921.00 -123.25 1044.25 1 11800 ---- 1156.75B 933.50A 1156.75B 992.00 -127.50 1119.50 11900 ---- 1236.75B 1005.25A 1236.75B 1066.00 -131.50 1197.50 12000 ---- 1318.75B 1080.00A 1318.75B 1142.50 -135.50 1278.00 2 12100 ---- 1403.00B 1157.50A 1403.00B 1221.50 -139.25 1360.75 12200 ---- 1489.25B 1237.25A 1489.25B 1303.00 -142.25 1445.25 12300 ---- 1577.50B 1319.50A 1577.50B 1386.50 -145.25 1531.75 1 12400 ---- 1667.00B 1404.00A 1667.00B 1472.25 -147.75 1620.00 12500 ---- 1758.25B 1490.25A 1758.25B 1559.50 -150.00 1709.50 12600 ---- 1850.25B 1578.50A 1850.25B 1648.50 -152.00 1800.50 12700 ---- 1943.50B 1668.00A 1943.50B 1739.00 -153.75 1892.75 12800 ---- 2037.75B 1759.00A 2037.75B 1831.00 -154.75 1985.75 12900 ---- 2132.75B 1851.25A 2132.75B 1923.75 -156.00 2079.75 13000 ---- 2228.25B 1944.75A 2228.25B 2017.75 -157.00 2174.75 13100 ---- 2324.50B 2038.75A 2324.50B 2112.50 -157.50 2270.00 13200 ---- 2421.00B 2133.75A 2421.00B 2208.00 -158.25 2366.25 13300 ---- 2518.00B 2229.50A 2518.00B 2304.00 -158.75 2462.75 13400 ---- 2615.50B 2325.75A 2615.50B 2400.75 -159.00 2559.75 13500 ---- 2713.25B 2422.50A 2713.25B 2497.75 -159.50 2657.25 13600 ---- 2811.25B 2519.75A 2811.25B 2595.25 -159.75 2755.00 13700 ---- 2909.50B 2617.25A 2909.50B 2693.00 -160.00 2853.00 1 13800 ---- 3008.00B 2715.00A 3008.00B 2791.00 -160.25 2951.25 13900 ---- 3106.50B 2813.00A 3106.50B 2889.25 -160.50 3049.75 14000 ---- 3205.25B 2911.25A 3205.25B 2987.75 -160.50 3148.25 14100 ---- 3304.25B 3009.75A 3304.25B 3086.25 -160.75 3247.00 14500 ---- 3700.50B 3404.25A 3404.25A 3481.75 -161.00 3642.75 15000 ---- 4169.50B 3934.00A 3934.00A 3977.25 -161.50 4138.75 15500 ---- 4665.50B 4430.25A 4430.25A 4473.25 -161.75 4635.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .25 -.05 .30 5000 ---- ---- ---- ---- .50 -.15 .65 5500 ---- ---- ---- ---- 1.00 -.25 1.25 6000 ---- ---- ---- ---- 1.80 -.50 2.30 6500 ---- ---- ---- ---- 3.05 -.90 3.95 6600 ---- ---- ---- ---- 3.35 -1.00 4.35 6700 ---- ---- ---- ---- 3.70 -1.15 4.85 6800 ---- ---- ---- ---- 4.10 -1.15 5.25 6900 ---- ---- ---- ---- 4.55 -1.45 6.00 7000 ---- ---- ---- ---- 5.00 -1.50 6.50 1 7100 ---- ---- ---- ---- 5.50 -1.75 7.25 7200 ---- ---- ---- ---- 6.25 -2.00 8.25 7300 ---- ---- 9.00A 9.00A 6.75 -2.50 9.25 7400 ---- ---- 10.00A 10.00A 7.75 -2.50 10.25 7500 ---- ---- 11.00A 11.00A 8.50 -3.00 11.50 7600 ---- ---- 12.00A 12.00A 9.50 -3.50 13.00 7700 ---- ---- 13.25A 13.25A 10.75 -3.75 14.50 7800 ---- ---- 14.50A 14.50A 12.00 -4.50 16.50 1 7900 ---- ---- 16.00A 16.00A 13.50 -5.00 18.50 8000 ---- ---- 17.75A 17.75A 15.25 -5.50 20.75 8 8100 ---- ---- 19.50A 19.50A 17.25 -6.00 23.25 8200 ---- ---- 21.50A 21.50A 19.50 -6.75 26.25 8300 ---- ---- 23.75A 23.75A 22.00 -7.50 29.50 8400 ---- ---- 26.25A 26.25A 25.00 -8.25 33.25 8500 ---- ---- 29.00A 29.00A 28.25 -9.00 37.25 2 8600 ---- ---- 32.25A 32.25A 32.00 -10.00 42.00 8700 ---- ---- 36.00A 36.00A 36.25 -11.00 47.25 8800 ---- ---- 40.25A 40.25A 41.25 -12.00 53.25 8900 ---- ---- 45.00A 45.00A 46.75 -13.25 60.00 9000 ---- ---- 50.50A 50.50A 53.00 -14.75 2 67.75 1 7 9100 ---- ---- 56.50A 56.50A 60.00 -16.50 76.50 9200 ---- ---- 63.50A 63.50A 68.00 -18.25 86.25 9300 ---- ---- 71.50A 71.50A 77.25 -20.00 97.25 7 9400 ---- 110.50B 80.25A 80.25A 87.25 -22.50 1 109.75 1 2 9500 ---- 124.75B 90.50A 90.50A 98.75 -25.00 123.75 2 3 9600 ---- 140.50B 101.75A 101.75A 111.50 -27.75 139.25 1 9700 ---- 158.25B 114.50A 114.50A 125.75 -30.75 156.50 2 9800 ---- 178.00B 128.75A 177.75B 141.75 -34.00 175.75 7 9900 ---- 200.00B 144.75A 200.00B 159.50 -37.50 197.00 2 2 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 265.75A 265.75A 273.75 -48.00 321.75 10100 ---- 350.75B 284.50A 284.50A 298.75 -51.25 350.00 10200 ---- 381.75B 310.25A 310.25A 325.50 -55.00 380.50 10300 ---- 415.00B 339.50A 339.50A 354.50 -58.75 413.25 10400 ---- 450.75B 369.75A 369.75A 385.75 -62.50 448.25 10500 ---- 489.50B 402.25A 402.25A 419.00 -66.50 485.50 10600 ---- 529.00B 437.50A 437.50A 454.75 -70.75 525.50 10700 ---- 571.50B 474.50A 569.25B 492.75 -75.00 567.75 10800 515.00 617.75B 514.00A 514.00A 533.25 -79.25 1 612.50 10900 ---- 670.75B 556.25A 670.75B 576.50 -83.25 659.75 3 3 11000 ---- 721.25B 600.75A 600.75A 622.25 -87.50 709.75 11100 ---- 775.25B 648.00A 648.00A 670.75 -91.75 762.50 11200 ---- 831.25B 698.25A 827.00B 721.75 -95.75 817.50 11300 ---- 890.75B 750.50A 887.25B 775.50 -100.00 875.50 11400 ---- 952.25B 800.25A 947.75B 832.00 -103.75 935.75 11500 ---- 1016.25B 871.25A 1010.00B 891.00 -107.50 998.50 11600 ---- 1085.00B 932.00A 1085.00B 953.00 -111.00 1064.00 1 1 11700 ---- 1155.00B 980.00A 980.00A 1017.25 -114.50 1131.75 11800 ---- 1219.00B 1045.00A 1214.00B 1084.25 -117.75 1202.00 11900 ---- 1299.75B 1113.00A 1113.00A 1153.75 -120.75 1274.50 12000 ---- 1374.00B 1183.00A 1363.75B 1225.50 -123.75 1349.25 12100 ---- 1452.50B 1255.50A 1255.50A 1299.50 -126.75 1426.25 12200 ---- 1535.25B 1327.50A 1327.50A 1375.75 -129.50 1505.25 12300 ---- 1609.75B 1404.25A 1404.25A 1454.00 -132.25 1586.25 12400 ---- 1701.25B 1486.00A 1486.00A 1534.25 -134.75 1669.00 12500 ---- 1783.50B 1567.50A 1778.00B 1616.50 -137.00 1753.50 12600 ---- 1872.50B 1656.25A 1867.00B 1700.25 -139.25 1839.50 12700 ---- 1961.50B 1734.25A 1734.25A 1785.50 -141.50 1927.00 12800 ---- 2048.00B 1819.75A 1819.75A 1872.25 -143.75 2016.00 12900 ---- 2141.50B 1907.25A 1907.25A 1960.50 -145.50 2106.00 13000 ---- 2233.00B 1996.00A 1996.00A 2049.75 -147.25 2197.00 13100 ---- 2325.50B 2086.25A 2086.25A 2140.00 -149.25 2289.25 13200 ---- 2418.50B 2178.50A 2178.50A 2231.50 -150.50 2382.00 13300 ---- 2512.25B 2269.25A 2269.25A 2323.75 -151.75 2475.50 13400 ---- 2606.75B 2362.00A 2362.00A 2416.50 -153.25 2569.75 13500 ---- 2701.75B 2455.50A 2455.50A 2510.25 -154.25 2664.50 13600 ---- 2797.50B 2562.25A 2562.25A 2604.50 -155.25 2759.75 13700 ---- 2897.00B 2662.50A 2662.50A 2699.50 -156.00 2855.50 13800 ---- 2993.25B 2758.00A 2758.00A 2794.75 -157.00 2951.75 13900 ---- 3086.25B 2835.75A 2835.75A 2890.50 -157.75 3048.25 14000 ---- 3183.50B 2928.50A 2928.50A 2986.75 -158.25 3145.00 14500 ---- 3676.00B 3435.75A 3435.75A 3472.50 -160.00 3632.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .10 +.10 CAB 3500 ---- ---- ---- ---- .25 +.20 .05 4000 ---- ---- ---- ---- .60 +.40 .20 4500 ---- ---- ---- ---- 1.20 +.60 .60 5000 ---- ---- ---- ---- 2.30 +.85 1.45 5500 ---- ---- ---- ---- 4.05 +1.00 3.05 6000 ---- ---- ---- ---- 6.75 +.75 6.00 6500 ---- ---- ---- ---- 10.75 -.25 11.00 6600 ---- ---- ---- 15.75A 11.75 UNCH ---- 6700 ---- ---- ---- ---- 12.75 -1.25 14.00 6800 ---- ---- ---- ---- 14.00 -1.50 15.50 6900 ---- ---- ---- ---- 15.25 -2.25 17.50 7000 ---- ---- ---- ---- 16.75 -2.75 19.50 7100 ---- ---- 21.00A 21.00A 18.25 -3.25 21.50 7200 ---- ---- 22.75A 22.75A 20.00 -4.00 24.00 7300 ---- ---- 24.75A 24.75A 22.00 -4.50 26.50 7400 ---- ---- 27.00A 27.00A 24.00 -5.50 29.50 7500 ---- ---- 29.25A 29.25A 26.50 -6.00 32.50 7600 ---- ---- 31.75A 31.75A 29.00 -7.00 36.00 7700 ---- ---- 34.50A 34.50A 31.75 -8.00 39.75 7800 ---- ---- 37.75A 37.75A 35.00 -8.75 43.75 7900 ---- ---- 41.00A 41.00A 38.50 -9.75 48.25 8000 ---- ---- 44.50A 44.50A 42.25 -10.75 53.00 8100 ---- ---- 48.50A 48.50A 46.50 -11.75 58.25 8200 ---- ---- 52.75A 52.75A 51.00 -13.00 64.00 8300 ---- ---- 57.50A 57.50A 56.25 -14.00 70.25 8400 ---- ---- 62.75A 62.75A 61.75 -15.25 77.00 8500 ---- ---- 68.50A 68.50A 68.00 -16.50 84.50 8600 ---- ---- 75.00A 75.00A 74.75 -18.00 92.75 8700 ---- ---- 82.00A 82.00A 82.25 -19.25 101.50 8800 ---- ---- 89.75A 89.75A 90.50 -20.75 111.25 8900 ---- ---- 98.25A 98.25A 99.50 -22.25 121.75 9000 105.00 105.00 105.00 105.00 109.50 -23.75 1 133.25 9100 ---- ---- 118.00A 118.00A 120.25 -25.75 146.00 9200 ---- ---- 129.25A 129.25A 132.25 -27.25 159.50 9300 ---- ---- 141.50A 141.50A 145.00 -29.50 174.50 9400 ---- ---- 153.00A 153.00A 159.25 -31.50 190.75 9500 ---- ---- 167.50A 167.50A 174.50 -33.75 208.25 9600 ---- ---- 186.00A 186.00A 191.25 -36.25 227.50 2 2 9700 ---- ---- 203.50A 203.50A 209.50 -39.00 248.50 9800 ---- ---- 218.25A 218.25A 229.25 -41.75 271.00 9900 ---- ---- 243.25A 243.25A 250.75 -44.75 295.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 155 656 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1095.50B 863.75A 863.75A 1035.50 +120.00 915.50 2 10100 ---- 1015.25B 791.75A 791.75A 957.50 +115.50 842.00 10200 ---- 937.75B 723.00A 723.00A 882.25 +111.00 771.25 10300 ---- 862.75B 657.25A 657.25A 809.50 +105.75 703.75 1 1 10400 ---- 790.75B 595.00A 595.00A 740.00 +100.75 639.25 10500 550.00 721.50B 536.00A 536.00A 673.75 +95.25 10 578.50 21 5 10600 570.00 655.50B 480.50A 623.25B 610.75 +89.75 3 521.00 10700 510.50 593.00B 428.50A 593.00B 551.25 +84.25 2 467.00 5 3 10800 440.00 533.75B 380.50A 487.75A 495.25 +78.75 10 416.50 3 2 10900 369.00 478.25B 336.25A 478.25B 442.75 +72.75 2 370.00 20 4 11000 330.25 426.25B 295.50A 402.00B 393.75 +67.00 14 326.75 15 62 11100 287.00 378.00B 258.25A 355.50B 348.50 +61.25 8 287.25 5 17 11200 267.25 333.25B 224.00 312.75B 306.50 +55.25 6 251.25 5 10 11300 ---- 292.25B 194.25A 194.25A 268.00 +49.50 2 218.50 5 13 11400 215.00 254.75B 167.25A 167.25A 233.00 +43.75 4 189.25 7 18 11500 180.75 220.75B 143.25A 188.00A 201.25 +38.25 54 163.00 94 96 11600 150.75 190.25B 122.25A 122.25A 173.00 +33.25 5 139.75 8 24 11700 135.50 162.75B 104.00A 150.75B 147.75 +28.50 5 119.25 18 26 11800 89.75 138.25B 86.50 110.75A 125.75 +24.25 4 101.50 26 12 11900 104.00 117.00B 74.50A 74.50A 106.50 +20.50 6 86.00 17 10 12000 70.50 100.00 63.00A 91.25 89.75 +17.25 26 72.50 89 86 12100 59.75 82.25B 53.00A 82.25B 75.25 +14.50 3 60.75 3 21 12200 60.00 68.50B 44.50A 44.50A 62.75 +12.00 6 50.75 14 12300 ---- 56.75B 37.25A 56.75B 52.00 +9.50 42.50 2 51 12400 ---- 47.00B 31.25A 46.75B 43.00 +7.75 35.25 1 15 12500 31.50 38.75B 26.25A 38.50B 35.50 +6.25 7 29.25 9 58 12600 ---- 32.00B 22.00A 32.00B 29.50 +5.00 2 24.50 17 12700 24.00 26.25B 18.50A 18.50A 24.25 +4.00 1 20.25 2 17 12800 22.50 22.50 15.75A 15.75A 20.00 +3.00 1 17.00 1 6 12900 ---- 17.25B 13.25A 17.25B 16.50 +2.50 1 14.00 14 13000 11.25 13.75B 9.75A 9.75A 13.75 +2.00 8 11.75 11 72 13100 ---- 11.00B ---- 11.00B 11.25 +1.50 9.75 1 8 13200 ---- 9.00B ---- 9.00B 9.50 +1.50 8.00 5 13300 ---- 7.00B ---- 7.00B 7.75 +1.00 6.75 3 7 13400 ---- ---- ---- ---- 6.50 +1.00 5.50 1 13500 ---- ---- ---- ---- 5.50 +.90 4.60 21 13600 ---- ---- ---- ---- 4.60 +.80 3.80 11 13700 ---- ---- ---- ---- 3.90 +.75 3.15 5 13800 ---- ---- ---- ---- 3.30 +.65 2.65 4 13900 ---- ---- ---- ---- 2.80 +.60 2.20 11 14000 ---- ---- ---- ---- 2.40 +.55 1.85 29 14100 ---- ---- ---- ---- 2.05 +.45 1.60 6 14200 ---- ---- ---- ---- 1.75 +.35 1.40 8 14300 ---- ---- ---- ---- 1.50 +.25 1.25 3 14400 ---- ---- ---- ---- 1.30 +.20 1.10 2 14500 ---- ---- ---- ---- 1.10 +.10 1.00 32 14600 ---- ---- ---- ---- .95 +.05 .90 4 14700 ---- ---- ---- ---- .80 UNCH .80 5 14800 ---- ---- ---- ---- .70 UNCH .70 6 14900 ---- ---- ---- ---- .60 -.05 .65 4 15000 ---- ---- ---- ---- .50 -.10 .60 2 35 15100 ---- ---- ---- ---- .45 -.10 .55 4 15200 ---- ---- ---- ---- .35 -.15 .50 3 15300 ---- ---- ---- ---- .30 -.15 .45 15400 ---- ---- ---- ---- .25 -.15 .40 1 15500 ---- ---- ---- ---- .25 -.10 .35 13 15600 ---- ---- ---- ---- .20 -.15 .35 15700 ---- ---- ---- ---- .20 -.10 .30 15800 ---- ---- ---- ---- .15 -.15 .30 15900 ---- ---- ---- ---- .15 -.10 .25 5 16000 ---- ---- ---- ---- .10 -.15 .25 3 16100 ---- ---- ---- ---- .10 -.15 .25 1 16200 ---- ---- ---- ---- .10 -.10 .20 1 16300 ---- ---- ---- ---- .10 -.10 .20 16400 ---- ---- ---- ---- .05 -.15 .20 16500 ---- ---- ---- ---- .05 -.10 1 .15 53 17000 ---- ---- ---- ---- .05 -.10 .15 17500 ---- ---- ---- ---- CAB -.10 .10 1 18000 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 8459.00B 8179.25A 8179.25A 8390.25 +162.25 8228.00 3000 ---- 7959.25B 7679.00A 7679.00A 7890.25 +162.25 7728.00 3500 ---- 7459.25B 7179.00A 7179.00A 7390.25 +162.25 7228.00 4000 ---- 6959.50B 6678.75A 6678.75A 6890.25 +162.25 6728.00 4500 ---- 6459.75B 6178.75A 6178.75A 6390.25 +162.25 6228.00 5000 ---- 5960.00B 5678.75A 5678.75A 5890.25 +162.25 5728.00 5500 ---- 5459.75B 5180.50A 5180.50A 5390.25 +162.25 5228.00 6000 ---- 4960.00B 4673.00A 4673.00A 4890.25 +162.25 4728.00 6500 ---- 4464.75B 4173.75A 4173.75A 4390.25 +162.25 4228.00 6600 ---- 4364.75B 4073.50A 4073.50A 4290.25 +162.25 4128.00 6700 ---- 4264.75B 3973.50A 3973.50A 4190.25 +162.25 4028.00 6800 ---- 4166.00B 3873.50A 3873.50A 4090.25 +162.25 3928.00 6900 ---- 4064.75B 3770.00A 3770.00A 3990.25 +162.25 3828.00 7000 ---- 3965.25B 3670.25A 3670.25A 3890.25 +162.25 3728.00 7100 ---- 3865.00B 3573.75A 3573.75A 3790.25 +162.25 3628.00 7200 ---- 3766.00B 3473.75A 3473.75A 3690.25 +162.25 3528.00 7300 ---- 3668.00B 3367.50A 3367.50A 3590.25 +162.00 3428.25 7400 ---- 3568.00B 3267.75A 3267.75A 3490.25 +161.50 3328.75 7500 ---- 3468.25B 3168.25A 3168.25A 3390.50 +161.50 3229.00 7600 ---- 3370.25B 3069.00A 3069.00A 3290.75 +161.00 3129.75 7700 ---- 3270.50B 2969.75A 2969.75A 3191.00 +160.75 3030.25 7800 ---- 3170.75B 2870.75A 2870.75A 3091.50 +160.25 2931.25 7900 ---- 3071.25B 2772.00A 2772.00A 2992.25 +160.00 2832.25 8000 ---- 2972.00B 2673.50A 2673.50A 2893.00 +159.00 2734.00 8100 ---- 2872.75B 2575.00A 2575.00A 2794.00 +158.50 2635.50 8200 ---- 2773.75B 2477.00A 2477.00A 2695.25 +157.75 2537.50 8300 ---- 2675.00B 2379.25A 2379.25A 2596.75 +157.00 2439.75 1 8400 ---- 2576.50B 2281.75A 2281.75A 2498.75 +156.50 2342.25 8500 ---- 2478.25B 2184.75A 2184.75A 2401.00 +156.00 2245.00 8600 ---- 2380.50B 2088.25A 2088.25A 2303.50 +155.00 2148.50 8700 ---- 2283.00B 1992.50A 1992.50A 2206.50 +153.75 2052.75 8800 ---- 2184.25B 1897.50A 1897.50A 2110.25 +152.75 1957.50 8900 ---- 2089.50B 1803.25A 1803.25A 2014.25 +151.25 1863.00 9000 ---- 1993.50B 1710.00A 1710.00A 1919.25 +149.75 1769.50 2 9100 ---- 1896.75B 1617.75A 1617.75A 1825.00 +148.00 1677.00 9200 ---- 1804.00B 1526.75A 1526.75A 1731.50 +146.00 1585.50 9300 ---- 1710.50B 1437.25A 1437.25A 1639.00 +143.50 1495.50 1 9400 ---- 1618.25B 1349.25A 1349.25A 1547.75 +140.50 1407.25 9500 ---- 1527.00B 1263.00A 1263.00A 1458.00 +137.75 1320.25 9600 ---- 1437.25B 1178.50A 1178.50A 1369.75 +134.50 1235.25 8 9700 ---- 1349.00B 1096.25A 1096.25A 1283.00 +131.00 1152.00 9800 ---- 1262.50B 1016.00A 1016.00A 1198.50 +127.75 1070.75 9900 ---- 1177.75B 938.50A 938.50A 1116.00 +124.25 991.75 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1439.25B 1229.25A 1229.25A 1390.25 +111.00 1279.25 1 10500 ---- 1100.00B 918.25A 918.25A 1059.00 +96.50 962.50 1 1 11000 ---- 808.00B 657.25A 657.25A 775.25 +79.00 696.25 6 11500 ---- 566.25B 448.25A 566.25B 542.25 +62.00 480.25 3 11 12000 ---- 376.25B 291.00A 376.25B 361.25 +46.50 314.75 1 31 12500 218.25 237.25B 181.00A 181.00A 229.25 +32.25 1 197.00 1 25 13000 ---- 142.25B 109.00A 142.25B 139.25 +21.00 2 118.25 1 44 13500 ---- 82.25B 64.75A 82.25B 81.75 +12.50 3 69.25 1 40 14000 47.00 54.00 38.50A 38.50A 47.25 +7.00 16 40.25 30 14500 27.50 27.50 23.75A 23.75A 27.00 +3.50 2 23.50 10 15000 ---- ---- ---- ---- 15.75 +2.00 13.75 4 15500 ---- ---- ---- ---- 9.25 +1.25 8.00 2500 ---- 8504.00B ---- 8473.50B 8500.75 +163.25 8337.50 3000 ---- 8004.00B ---- 7993.50B 8000.75 +163.25 7837.50 3500 ---- 7504.25B ---- 7493.75B 7500.75 +163.25 7337.50 4000 ---- 7004.50B ---- 6994.00B 7000.75 9836.75 6837.50 4500 ---- 6504.50B ---- 6484.75B 6500.75 +163.25 6337.50 5000 ---- 6004.75B ---- 5985.00B 6000.75 +163.25 5837.50 5500 ---- 5504.75B ---- 5494.75B 5500.75 +163.25 5337.50 6000 ---- 5005.00B 4831.50A 4979.00B 5000.75 +162.75 4838.00 6500 ---- 4508.00B 4318.00A 4318.00A 4503.75 +160.00 4343.75 7000 ---- 4052.50B 3823.50A 3823.50A 4014.00 +157.00 3857.00 7500 ---- 3607.50B 3323.25A 3323.25A 3533.00 +153.50 3379.50 8000 ---- 3134.00B 2857.50A 2857.50A 3063.25 +149.25 2914.00 8500 ---- 2674.50B 2408.75A 2408.75A 2607.50 +142.75 2464.75 9000 ---- 2233.50B 1982.25A 1982.25A 2172.00 +134.50 2037.50 9500 ---- 1819.50B 1586.50A 1586.50A 1763.75 +123.75 1640.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 215 382 1185 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 157.00 198.50B 132.25 147.25A 148.50 -41.75 14 190.25 8 270 10100 223.00 225.00B 151.75A 168.50A 170.00 -46.25 3 216.25 1 9 10200 188.00 256.00B 173.75A 173.75A 194.50 -50.75 3 245.25 6 12 10300 259.00 290.00B 198.25A 290.00B 221.50 -55.75 52 277.25 1 16 10400 271.25 327.25B 225.75A 327.25B 251.50 -61.00 9 312.50 4 22 10500 321.00 368.00B 256.25A 368.00B 285.00 -66.25 23 351.25 11 107 10600 388.75 412.00B 289.75A 412.00B 321.50 -72.00 2 393.50 2 28 10700 429.00 459.75B 326.50A 355.00A 361.75 -77.25 16 439.00 15 29 10800 460.50 511.50B 367.00A 432.00B 405.25 -83.00 8 488.25 17 43 10900 ---- 566.50B 411.00A 566.50B 452.50 -88.75 5 541.25 8 22 11000 600.00 625.25B 458.50A 511.50B 503.25 -94.50 15 597.75 17 91 11100 560.00 687.50B 509.75A 687.50B 557.50 -100.25 1 657.75 3 19 11200 ---- 753.25B 564.75A 753.25B 615.25 -106.25 4 721.50 5 27 11300 ---- 822.50B 623.50A 822.50B 676.25 -112.25 788.50 6 29 11400 ---- 895.25B 685.75A 895.25B 740.75 -118.00 1 858.75 27 11500 789.00 970.75B 751.75A 970.75B 808.75 -123.25 5 932.00 14 41 11600 ---- 1049.25B 820.75A 1049.25B 880.00 -128.50 8 1008.50 2 14 11700 1081.75 1130.75B 893.25A 893.25A 954.75 -133.00 1 1087.75 4 11800 1014.50 1214.50B 968.50A 968.50A 1032.50 -137.25 1 1169.75 48 11900 ---- 1300.50B 1047.00A 1300.50B 1112.75 -141.25 4 1254.00 7 12000 ---- 1388.75B 1128.25A 1388.75B 1195.75 -144.50 1340.25 2 45 12100 ---- 1478.50B 1212.00A 1478.50B 1281.00 -147.25 1428.25 14 12200 ---- 1570.00B 1299.50A 1570.00B 1368.25 -149.75 1518.00 2 12300 ---- 1662.50B 1386.00A 1662.50B 1457.25 -152.25 1609.50 5 12400 ---- 1756.50B 1476.00A 1756.50B 1548.25 -154.00 1702.25 16 12500 ---- 1851.50B 1567.50A 1851.50B 1640.50 -155.50 1796.00 20 12600 ---- 1947.25B 1660.25A 1947.25B 1734.25 -156.75 1891.00 9 12700 ---- 2043.75B 1756.25A 2043.75B 1829.00 -158.00 1987.00 8 12800 ---- 2141.00B 1849.50A 2141.00B 1924.50 -159.00 2083.50 4 12900 ---- 2238.50B 1945.50A 2238.50B 2021.00 -159.75 2180.75 2 9 13000 ---- 2336.75B 2042.25A 2336.75B 2118.25 -160.00 2278.25 15 13100 ---- 2435.50B 2139.75A 2435.50B 2216.00 -160.50 2376.50 2 13200 ---- 2534.50B 2237.50A 2534.50B 2314.25 -160.75 2475.00 6 13300 ---- 2634.00B 2335.75A 2634.00B 2412.75 -161.25 2574.00 1 21 13400 ---- 2733.50B 2434.50A 2733.50B 2511.75 -161.25 2673.00 1 13500 ---- 2833.25B 2533.25A 2833.25B 2610.75 -161.75 2772.50 3 13600 ---- 2933.00B 2632.25A 2933.00B 2710.25 -162.00 2872.25 1 13700 ---- 3033.00B 2731.50A 3033.00B 2810.00 -162.00 2972.00 13800 ---- 3133.00B 2831.00A 3133.00B 2909.75 -162.25 3072.00 13900 ---- 3233.00B 2932.25A 3233.00B 3009.75 -162.25 3172.00 1 14000 ---- 3333.00B 3032.00A 3333.00B 3109.75 -162.25 3272.00 2 1 14100 ---- 3433.00B 3132.00A 3433.00B 3209.75 -162.25 3372.00 14200 ---- 3533.00B 3232.00A 3533.00B 3309.75 -162.25 3472.00 14300 ---- 3633.00B 3332.00A 3633.00B 3409.75 -162.25 3572.00 14400 ---- 3733.00B 3432.00A 3733.00B 3509.75 -162.25 3672.00 14500 ---- 3830.25B 3535.25A 3827.75B 3609.75 -162.25 3772.00 1 14600 ---- 3930.25B 3635.25A 3927.75B 3709.75 -162.25 3872.00 14700 ---- 4030.25B 3735.25A 4027.75B 3809.75 -162.25 3972.00 1 14800 ---- 4126.50B 3835.25A 4125.00B 3909.75 -162.25 4072.00 4 14900 ---- 4220.25B 3935.25A 4217.00B 4009.75 -162.25 4172.00 15000 ---- 4320.00B 4039.75A 4320.00B 4109.75 -162.25 4272.00 2 15100 ---- 4421.50B 4139.75A 4417.75B 4209.75 -162.25 4372.00 15200 ---- 4521.75B 4239.75A 4520.00B 4309.75 -162.25 4472.00 15300 ---- 4621.50B 4339.75A 4618.75B 4409.75 -162.25 4572.00 15400 ---- 4719.75B 4439.75A 4716.25B 4509.75 -162.25 4672.00 15500 ---- 4821.50B 4539.75A 4820.00B 4609.75 -162.25 4772.00 15600 ---- 4920.00B 4640.00A 4916.50B 4709.75 -162.25 4872.00 15700 ---- 5019.25B 4740.00A 5019.25B 4809.75 -162.25 4972.00 10 15800 ---- 5122.25B 4840.00A 5118.75B 4909.75 -162.25 5072.00 15900 ---- 5221.50B 4940.00A 5218.00B 5009.75 -162.25 5172.00 16000 ---- 5321.25B 5040.00A 5317.50B 5109.75 -162.25 5272.00 1 16100 ---- 5421.50B 5140.00A 5418.00B 5209.75 -162.25 5372.00 16200 ---- 5521.50B 5240.00A 5517.75B 5309.75 -162.25 5472.00 16300 ---- 5621.50B 5340.25A 5617.75B 5409.75 -162.25 5572.00 16400 ---- 5721.50B 5440.25A 5720.00B 5509.75 -162.25 5672.00 16500 ---- 5821.50B 5540.25A 5818.00B 5609.75 -162.25 5772.00 17000 ---- 6321.25B 6040.50A 6319.75B 6109.75 -162.25 6272.00 17500 ---- 6821.00B 6540.25A 6817.25B 6609.75 -162.25 6772.00 18000 ---- 7321.75B 7040.50A 7319.50B 7109.75 -162.25 7272.00 2500 ---- ---- ---- ---- .10 -.20 .30 3000 ---- ---- ---- ---- .20 -.25 .45 3500 ---- ---- ---- ---- .25 -.30 .55 4000 ---- ---- ---- ---- .35 -.25 .60 4500 ---- ---- ---- ---- .40 -.25 .65 5000 ---- ---- ---- ---- .45 -.25 .70 5500 ---- ---- ---- ---- .60 -.20 .80 6000 ---- ---- ---- ---- .85 -.30 1.15 6500 ---- ---- ---- ---- 1.50 -.45 1.95 6600 ---- ---- ---- ---- 1.65 -.55 2.20 6700 ---- ---- ---- ---- 1.90 -.55 2.45 6800 ---- ---- 2.70A 2.70A 2.10 -.65 2.75 6900 ---- ---- 2.95A 2.95A 2.40 -.65 3.05 7000 ---- ---- 3.25A 3.25A 2.65 -.80 3.45 8 7100 ---- ---- 3.60A 3.60A 3.00 -.90 3.90 7200 ---- ---- 4.00A 4.00A 3.35 -1.10 4.45 7300 ---- ---- 4.40A 4.40A 3.70 -1.30 5.00 7400 ---- ---- 4.90A 4.90A 4.15 -1.60 5.75 7500 ---- ---- 5.50A 5.50A 4.60 -1.90 6.50 5 7600 ---- ---- 6.25A 6.25A 5.25 -1.75 7.00 7700 ---- ---- 6.75A 6.75A 5.75 -2.25 8.00 1 7800 ---- ---- 7.75A 7.75A 6.50 -2.50 9.00 7900 ---- ---- 8.50A 8.50A 7.25 -3.00 10.25 1 8000 ---- ---- 9.50A 9.50A 8.25 -3.75 1 12.00 10 8100 ---- ---- 10.75A 10.75A 9.50 -4.25 13.75 9 8200 ---- ---- 12.25A 12.25A 10.75 -5.00 15.75 8300 ---- ---- 13.75A 13.75A 12.50 -5.50 18.00 8400 ---- ---- 15.25A 15.25A 14.50 -5.75 20.25 8 8500 ---- ---- 17.25A 17.25A 16.75 -6.50 23.25 18 8600 ---- ---- 19.50A 19.50A 19.25 -7.25 26.50 1 8700 ---- ---- 22.00A 22.00A 22.25 -8.25 30.50 8800 ---- ---- 25.00A 25.00A 25.75 -9.50 35.25 2 8900 ---- ---- 28.50A 28.50A 29.75 -10.75 40.50 1 9000 ---- ---- 32.50A 32.50A 34.50 -12.50 2 47.00 25 69 9100 ---- ---- 37.25A 37.25A 40.00 -14.25 54.25 3 9200 ---- ---- 42.75A 42.75A 46.50 -16.00 1 62.50 10 9300 ---- ---- 49.25A 49.25A 54.00 -18.25 72.25 7 9400 ---- ---- 56.50A 56.50A 62.50 -21.25 1 83.75 9 9500 70.00 96.75B 65.25A 96.75B 72.25 -24.25 3 96.50 3 59 9600 ---- 112.25B 75.25A 75.25A 83.75 -27.50 1 111.25 1 6 9700 110.75 130.00 86.75A 97.50A 97.00 -30.50 2 127.50 2 9 9800 117.75 149.50B 100.00A 112.00A 112.00 -34.00 1 146.00 2 8 9900 134.00 172.00B 115.00A 172.00B 129.00 -37.75 3 166.75 2 6 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 449.50 457.25B 378.00A 456.00B 401.25 -50.25 5 451.50 4 8 10500 598.00 640.75B 533.00A 634.75B 564.25 -64.75 3 629.00 1 15 11000 860.00 874.00B 734.75A 769.25A 774.50 -82.25 2 856.75 3 14 11500 ---- 1158.25B 987.25A 987.25A 1035.75 -99.25 1135.00 28 12000 ---- 1495.25B 1292.25A 1292.25A 1349.00 -115.25 1464.25 1 14 12500 ---- 1880.75B 1648.75A 1648.75A 1712.00 -129.50 1841.50 29 13000 ---- 2305.75B 2050.75A 2050.75A 2118.00 -141.25 2259.25 13500 ---- 2760.75B 2488.75A 2488.75A 2558.00 -150.25 2708.25 9 14000 ---- 3235.75B 2952.25A 2952.25A 3023.00 -156.75 3179.75 14500 ---- 3697.50B 3467.75A 3467.75A 3505.25 -160.75 3666.00 15000 ---- ---- 3967.75A 3967.75A 3999.25 -163.25 4162.50 1 2 15500 ---- ---- 4494.50A 4494.50A 4499.25 -163.25 4662.50 2 2500 ---- ---- ---- ---- .25 -.05 .30 3000 ---- ---- ---- ---- .70 -.15 .85 3500 ---- ---- ---- ---- 1.50 -.30 1.80 4000 ---- ---- ---- ---- 2.80 -.60 3.40 4500 ---- ---- ---- ---- 4.70 -1.05 5.75 5000 ---- ---- 9.00A 9.00A 7.50 -1.75 9.25 5500 ---- ---- 13.25A 13.25A 11.50 -2.50 14.00 6000 ---- ---- 19.25A 19.25A 17.25 -3.75 21.00 6500 ---- ---- 28.50A 28.50A 26.25 -5.25 31.50 3 7000 ---- ---- 41.00A 41.00A 39.75 -7.25 47.00 5 7500 ---- ---- 59.50A 59.50A 60.00 -9.75 69.75 23 8000 ---- ---- 86.00A 86.00A 89.50 -13.50 103.00 3 8500 142.50 148.50 125.00A 134.50A 131.50 -19.50 2 151.00 1 5 9000 ---- ---- 181.50A 181.50A 192.50 -27.25 219.75 5 11 9500 ---- 318.25B 263.25A 263.25A 279.75 -38.00 317.75 4 22 TOTAL EST.VOL VOLUME OPEN INT TOTAL 202 182 1510 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 952.50B 683.00A 683.00A 890.50 +161.00 729.50 10010 ---- 924.25B 668.00A 668.00A 880.50 +161.00 719.50 10020 ---- 920.75B 658.00A 658.00A 870.50 +160.75 709.75 10030 ---- 910.75B 648.00A 648.00A 860.50 +160.75 699.75 10040 ---- 900.75B 638.25A 638.25A 850.50 +160.50 690.00 10050 ---- 898.75B 630.75A 630.75A 840.50 +160.50 680.00 10060 ---- 892.25B 618.25A 618.25A 830.50 +160.25 670.25 10070 ---- 886.25B 608.25A 608.25A 820.50 +160.25 660.25 10080 ---- 876.25B 598.25A 598.25A 810.50 +160.00 650.50 10090 ---- 866.25B 588.50A 588.50A 800.50 +159.75 640.75 10100 ---- 854.75B 582.50A 582.50A 790.50 +159.75 630.75 10110 ---- 846.25B 568.75A 568.75A 780.50 +159.50 621.00 10120 ---- 836.25B 558.75A 558.75A 770.50 +159.25 611.25 10130 ---- 826.25B 548.75A 548.75A 760.75 +159.25 601.50 10140 ---- 816.25B 539.00A 539.00A 750.75 +159.00 591.75 10150 ---- 803.50B 531.50A 531.50A 740.75 +158.75 582.00 10160 ---- 796.25B 519.25A 519.25A 730.75 +158.50 572.25 10170 ---- 786.50B 509.25A 509.25A 720.75 +158.25 562.50 10180 ---- 776.50B 499.50A 499.50A 710.75 +157.75 553.00 10190 ---- 766.50B 489.75A 489.75A 700.75 +157.50 543.25 10200 ---- 748.25B 481.50A 481.50A 690.75 +157.25 533.50 10210 ---- 746.50B 470.00A 470.00A 680.75 +156.75 524.00 10220 ---- 736.50B 460.25A 460.25A 670.75 +156.25 514.50 10230 ---- 726.50B 450.50A 450.50A 660.75 +156.00 504.75 10240 ---- 716.75B 441.00A 441.00A 650.75 +155.50 495.25 10250 ---- 703.75B 424.25A 424.25A 641.00 +155.25 485.75 10260 ---- 696.75B 414.50A 414.50A 631.00 +154.75 476.25 10270 ---- 686.75B 405.00A 405.00A 621.00 +154.25 466.75 10280 ---- 676.75B 391.00A 391.00A 611.00 +153.50 457.50 1 1 10290 ---- 666.75B 382.00A 382.00A 601.00 +153.00 448.00 10300 ---- 654.00B 372.00A 372.00A 591.00 +152.25 438.75 10310 ---- 647.00B 362.50A 362.50A 581.00 +151.50 429.50 10320 ---- 637.00B 353.00A 353.00A 571.25 +151.00 420.25 10330 ---- 627.00B 343.50A 343.50A 561.25 +150.00 411.25 10340 ---- 617.00B 334.50A 334.50A 551.25 +149.25 402.00 10350 ---- 599.25B 325.00A 325.00A 541.25 +148.25 393.00 10360 ---- 597.25B 315.50A 315.50A 531.25 +147.25 384.00 1 1 10370 ---- 587.25B 306.50A 306.50A 521.50 +146.25 375.25 10380 ---- 577.50B 297.50A 297.50A 511.50 +145.00 366.50 10390 ---- 567.50B 288.50A 288.50A 501.50 +143.75 357.75 10400 ---- 549.75B 279.50A 279.50A 491.75 +142.75 349.00 6 8 10410 ---- 547.75B 270.50A 270.50A 481.75 +141.25 340.50 10420 ---- 538.00B 262.50A 262.50A 472.00 +140.00 332.00 10430 ---- 528.00B 253.50A 253.50A 462.00 +138.25 323.75 10440 371.00 515.50B 245.00A 515.50B 452.25 +137.00 1 315.25 10450 ---- 505.50B 236.50A 236.50A 442.25 +135.00 307.25 10460 ---- 498.50B 228.00A 228.00A 432.50 +133.25 299.25 10470 ---- 489.25B 220.00A 220.00A 422.75 +131.50 291.25 10480 ---- 479.50B 212.50A 212.50A 413.00 +129.75 283.25 10490 ---- 469.50B 204.00A 204.00A 403.25 +127.75 275.50 10500 ---- 460.00B 196.50A 196.50A 393.50 +125.50 268.00 10510 ---- 450.00B 189.00A 189.00A 383.75 +123.50 260.25 10520 ---- 440.50B 181.50A 181.50A 374.00 +121.00 253.00 10530 ---- 431.00B 174.00A 174.00A 364.50 +119.00 245.50 10540 ---- 434.00B 167.00A 167.00A 354.75 +116.50 238.25 10550 ---- 424.00B 159.50A 159.50A 345.25 +114.00 231.25 10560 ---- 414.50B 153.00A 153.00A 335.75 +111.50 224.25 10570 ---- 404.50B 146.00A 146.00A 326.25 +109.00 217.25 10580 226.50 395.00B 139.50A 395.00B 316.75 +106.25 3 210.50 10590 ---- 386.00B 133.00A 133.00A 307.25 +103.50 203.75 10600 288.00 376.50B 126.50A 319.50B 298.00 +100.75 34 197.25 10610 ---- 369.00B 120.50A 120.50A 288.75 +98.00 190.75 10620 ---- 360.00B 114.50A 114.50A 279.50 +95.00 184.50 10630 ---- 348.50B 109.00A 109.00A 270.50 +92.25 178.25 10640 ---- 339.50B 103.25A 103.25A 261.50 +89.25 172.25 10650 ---- 332.50B 97.75A 97.75A 252.50 +86.25 63 166.25 1 1 10660 ---- 321.00B 92.50A 92.50A 243.50 +83.00 160.50 10670 ---- 312.00B 87.25A 87.25A 234.75 +80.00 154.75 10680 96.25 305.50B 82.50A 170.00A 226.25 +77.25 2 149.00 10690 ---- 296.50B 77.75A 77.75A 217.75 +74.00 143.75 10700 86.00 285.00B 73.25A 170.00A 209.25 +71.00 33 138.25 1 1 10710 ---- 278.00B 69.00A 69.00A 201.00 +68.00 133.00 10720 74.25 270.00B 65.00A 121.75A 192.75 +64.75 6 128.00 10730 158.00 261.50B 61.00A 203.00B 184.75 +61.75 4 123.00 10740 82.25 251.00B 57.25A 97.00A 176.75 +58.50 6 118.25 10750 111.00 245.00B 53.50A 187.00B 169.00 +55.50 63 113.50 10760 ---- 234.00B 50.00A 50.00A 161.50 +52.50 109.00 10770 54.50 226.00B 46.75A 171.00B 154.00 +49.50 34 104.50 10780 86.00 218.00B 43.50A 163.50B 146.75 +46.50 30 100.25 2 2 10790 125.00 210.00B 40.50A 40.50A 139.75 +43.75 2 96.00 10800 133.00 204.50B 37.75A 125.50A 132.75 +41.00 118 91.75 29 28 10810 82.75 194.50B 35.00A 112.75A 126.25 +38.25 23 88.00 6 3 10820 94.75 187.50B 32.50A 91.00A 119.50 +35.50 26 84.00 2 1 10830 ---- 181.50B 30.00A 30.00A 113.25 +33.00 80.25 10840 45.50 172.50B 27.75A 70.75A 107.25 +30.50 9 76.75 4 3 10850 66.75 166.50B 25.75A 93.25A 101.25 +28.00 137 73.25 3 3 10860 63.25 159.25B 23.75A 159.00B 95.50 +25.75 26 69.75 10870 91.50 152.25B 21.75A 82.25A 89.75 +23.25 35 66.50 5 3 10880 35.50 146.25B 20.25A 77.25A 84.50 +21.00 45 63.50 10890 33.25 139.75B 18.25A 91.25B 79.25 +19.00 10 60.25 10900 53.50 134.25B 17.00A 66.25 74.25 +16.75 1468 57.50 32 10 10910 39.25 128.25B 15.50A 76.25B 69.25 +14.75 19 54.50 10920 114.25 122.75B 14.25A 14.25A 64.50 +12.75 13 51.75 10930 32.25 117.75B 13.00A 54.50A 60.00 +10.75 13 49.25 10940 ---- 112.75B 12.00A 12.00A 55.75 +9.00 9 46.75 10950 34.75 107.75B 11.00A 45.25A 51.50 +7.25 254 44.25 14 13 10960 19.25 102.75B 9.75A 56.75B 47.50 +5.50 20 42.00 14 14 10970 70.00 97.75B 9.00A 38.75A 43.75 +4.00 164 39.75 50 50 10980 50.75 93.25B 8.50A 88.25B 40.25 +2.75 111 37.50 11 11 10990 64.00 88.50B 7.75A 45.00B 37.00 +1.50 30 35.50 2 11000 31.00 84.00B 6.75A 29.75A 33.75 +.25 319 33.50 28 24 11010 24.00 79.75B 6.50A 27.50A 30.75 -.75 5 31.50 8 8 11020 23.25 75.75B 5.75A 35.00B 28.00 -1.75 85 29.75 66 66 11030 10.25 71.75B 5.25A 32.00B 25.50 -2.50 15 28.00 11040 45.75 68.00B 4.75A 4.75A 23.00 -3.25 20 26.25 13 13 11050 32.00 64.25B 4.30A 16.50 20.75 -4.00 105 24.75 13 11 11060 25.75 63.00B 3.95A 14.50 18.75 -4.50 97 23.25 60 59 11070 33.25 61.25B 3.65A 50.75B 17.00 -4.75 16 21.75 11080 24.00 58.00B 3.30A 19.50B 15.25 -5.25 33 20.50 8 8 11090 36.25 54.50B 3.00A 17.75B 13.75 -5.50 37 19.25 5 3 11100 33.00 51.25B 2.75A 11.50A 12.25 -5.75 70 18.00 9 5 11110 36.25 47.75B 2.45A 38.25B 11.00 -5.75 39 16.75 2 11120 17.50 44.75B 2.25A 2.25A 9.75 -6.00 4 15.75 2 3 11130 30.00 42.25B 2.05A 6.00A 8.75 -6.00 13 14.75 11140 ---- 39.50B 1.95A 39.50B 7.75 -6.00 13.75 5 3 11150 21.50 37.25B 1.80A 6.75A 7.00 -5.75 93 12.75 51 51 11160 24.25 34.75B 1.65A 3.65A 6.25 -5.75 32 12.00 11170 21.75 32.50B 1.50A 5.25 5.50 -5.75 35 11.25 2 2 11180 6.25 30.50B 1.40A 6.25B 4.90 -5.60 4 10.50 15 14 11190 11.50 28.25B 1.35A 1.35A 4.40 -5.35 32 9.75 2 6 11200 11.00 26.50B 1.30A 3.40 3.90 -5.10 81 9.00 27 24 11210 ---- 24.50B 1.20A 24.50B 3.50 -5.00 8.50 11220 2.30 22.75B 1.15A 3.70B 3.10 -4.65 1 7.75 11230 13.25 21.25B 1.10A 1.10A 2.80 -4.45 41 7.25 9 9 11240 ---- 19.50B 1.00A 19.50B 2.50 -4.25 28 6.75 1 11250 11.25 18.25B 1.00A 2.50B 2.25 -4.00 4 6.25 3 3 11260 ---- 17.00B .95A 16.75B 2.00 -4.00 6.00 11270 ---- 15.50B .90A 15.50B 1.80 -3.70 5.50 23 23 11280 1.55 14.50B .85A 1.55 1.65 -3.35 11 5.00 1 11290 ---- 13.25B .80A 13.25B 1.50 -3.25 4.75 11300 10.25 12.25B .75A .90A 1.35 -3.10 21 4.45 26 15 11310 1.05 11.25B .75A 1.05 1.25 -2.90 5 4.15 11320 6.00 10.75B .70A 10.75B 1.15 -2.75 1 3.90 1 11330 4.80 9.75B .70A 9.75B 1.05 -2.60 2 3.65 14 14 11340 4.30 8.75B .65A 5.00B .95 -2.45 13 3.40 71 82 11350 1.90 8.00B .65A .65A .90 -2.30 32 3.20 30 257 11360 ---- 7.50B .60A 7.50B .80 -2.20 3 3.00 30 42 11370 5.25 6.75B .60A 6.75B .75 -2.05 1 2.80 2 11380 ---- 6.00B .55A 6.00B .70 -1.95 2.65 4 27 11390 ---- 5.50B .55A 5.50B .65 -1.80 2.45 8 8 11400 .80 5.00B .55A .65A .65 -1.70 1 2.35 10 31 11410 ---- 4.70B .50A 4.70B .60 -1.60 2.20 16 11420 2.50 4.30B .50A .50A .55 -1.50 10 2.05 8 46 11430 ---- 3.90B .50A 3.90B .55 -1.40 1.95 15 11440 ---- 3.60B .45A 3.60B .50 -1.35 1.85 52 11450 ---- 3.25B .45A 3.25B .50 -1.25 1.75 43 11460 ---- 2.90B .45A 2.90B .45 -1.20 1.65 15 11470 ---- 2.60B .45A 2.40B .45 -1.10 1.55 11480 .50 2.25B .40A .40A .40 -1.05 1 1.45 34 11490 ---- 2.05B .40A 1.95B .40 -1.00 1.40 11500 1.05 1.85B .40 .40A .40 -.95 6 1.35 17 30 11510 ---- 1.65B .40A 1.60B .35 -.90 1.25 2 2 11520 ---- 1.50B .40A 1.50B .35 -.85 1.20 9 11530 ---- 1.35B .35A 1.35B .35 -.80 1.15 11540 ---- 1.25B .35A 1.25B .35 -.75 1.10 11550 ---- 1.15B .35A 1.15B .30 -.75 46 1.05 18 54 11560 ---- 1.05B .35A 1.05B .30 -.70 1.00 10 10 11570 .35 .35 .35 .35 .30 -.65 1 .95 10 10 11580 ---- ---- .35A .35A .30 -.60 .90 34 11590 ---- ---- .30A .30A .25 -.60 .85 11600 1.05 1.05 .30A .30A .25 -.55 20 .80 114 153 11610 ---- ---- .30A .30A .25 -.55 .80 9 11620 ---- ---- .30A .30A .25 -.50 .75 50 11630 ---- ---- .30A .30A .25 -.45 .70 1 11640 ---- ---- .30A .30A .25 -.45 .70 1 11650 ---- ---- .30A .30A .20 -.45 .65 37 11660 ---- ---- .30A .30A .20 -.40 .60 18 11670 ---- ---- .30A .30A .20 -.40 .60 11680 ---- ---- .30A .30A .20 -.35 .55 11690 ---- ---- .25A .25A .20 -.35 .55 16 11700 .05 .25B .05 .20B .20 -.30 6 .50 8 50 11710 ---- ---- .25A .25A .20 -.30 .50 80 11720 .55 .55 .10 .15B .20 -.30 2 .50 80 11730 ---- ---- .25A .25A .15 -.30 .45 75 11740 ---- ---- .25A .25A .15 -.30 .45 61 11750 ---- ---- .25A .25A .15 -.30 75 .45 10 98 11760 ---- ---- .25A .25A .15 -.25 .40 7 11770 ---- ---- .25A .25A .15 -.25 50 .40 50 11780 .45 .50 .25A .25A .15 -.25 77 .40 90 11790 ---- ---- .25A .25A .15 -.20 .35 11800 ---- ---- .25A .25A .15 -.20 50 .35 30 94 11810 ---- ---- .25A .25A .15 -.20 .35 11820 .45 .45 .25A .25A .15 -.20 2 .35 2 11830 ---- ---- .25A .25A .15 -.20 .35 11840 ---- ---- .20A .20A .15 -.20 .35 5 11850 ---- ---- .20A .20A .15 -.15 .30 15 17 11860 ---- ---- .20A .20A .10 -.20 .30 1 11870 ---- ---- .20A .20A .10 -.20 .30 15 11880 ---- ---- .20A .20A .10 -.20 .30 25 11890 ---- ---- .20A .20A .10 -.20 .30 20 11900 ---- ---- .20A .20A .10 -.20 .30 1 29 11910 ---- ---- .20A .20A .10 -.20 46 .30 6 15 11920 ---- ---- .20A .20A .10 -.20 .30 11930 ---- ---- .20A .20A .10 -.20 .30 11940 ---- ---- .20A .20A .10 -.20 .30 5 11950 ---- ---- .20A .20A .10 -.20 .30 77 11960 ---- ---- .20A .20A .10 -.20 .30 11970 ---- ---- .20A .20A .10 -.20 .30 2 11980 ---- ---- .20A .20A .10 -.20 .30 11990 ---- ---- .20A .20A .10 -.20 .30 13 14 12000 .30 .30 .20 .20 .10 -.20 26 .30 52 126 12010 ---- ---- .20A .20A .10 -.20 .30 32 12020 ---- ---- .20A .20A .10 -.20 .30 12030 ---- ---- .20A .20A .10 -.20 .30 15 12040 ---- ---- .20A .20A .10 -.20 .30 24 12050 ---- ---- .20A .20A .10 -.20 .30 27 12060 ---- ---- .20A .20A .10 -.20 .30 15 15 12070 ---- ---- .20A .20A .10 -.20 .30 12080 ---- ---- .20A .20A .10 -.20 .30 12090 ---- ---- .20A .20A .10 -.20 .30 13 12100 ---- ---- .20A .20A .05 -.25 .30 9 12110 ---- ---- .20A .20A .05 -.25 .30 14 12120 ---- ---- .20A .20A .05 -.25 .30 12130 ---- ---- .20A .20A .05 -.25 .30 12140 ---- ---- .20A .20A .05 -.25 .30 7 12150 ---- ---- .20A .20A .05 -.25 .30 4 12160 ---- ---- .20A .20A .05 -.25 .30 12170 ---- ---- .20A .20A .05 -.25 .30 7 12180 ---- ---- .20A .20A .05 -.25 .30 12190 .30 .30 .20A .20A .05 -.25 1 .30 12200 ---- .45B .05A .45B .05 -.25 .30 18 12210 ---- ---- .20A .20A .05 -.25 .30 12220 ---- ---- .15A .15A .05 -.25 .30 12230 ---- ---- .15A .15A .05 -.25 .30 12240 ---- ---- .15A .15A .05 -.25 .30 8 12250 ---- ---- .15A .15A .05 -.25 .30 1 12260 ---- ---- .15A .15A .05 -.20 .25 33 12270 ---- ---- .15A .15A .05 -.20 .25 1 12280 ---- ---- .15A .15A .05 -.20 .25 12290 .05 .05 .05 .05 .05 -.20 4 .25 24 12300 ---- ---- .15A .15A .05 -.20 .25 6 12350 ---- ---- .15A .15A .05 -.20 .25 6 12400 .05 .05 .05 .05 .05 -.20 2 .25 51 12450 ---- ---- .15A .15A .05 -.15 .20 6 12500 .05 .05 .05 .05 .05 -.15 3 .20 3 12550 ---- ---- .15A .15A .05 -.15 .20 1 12600 ---- ---- ---- ---- .05 -.10 .15 12650 ---- ---- ---- ---- .05 -.10 .15 15 12700 ---- ---- ---- ---- .05 -.10 .15 2 12750 ---- ---- ---- ---- .05 -.10 .15 12800 ---- ---- ---- ---- .05 -.05 .10 1 12850 ---- ---- ---- ---- .05 -.05 .10 12900 ---- ---- ---- ---- .05 -.05 .10 1 13000 ---- ---- ---- ---- .05 UNCH .05 7 13100 ---- ---- ---- ---- .05 UNCH .05 13200 ---- ---- ---- ---- .05 UNCH .05 1 13300 ---- ---- ---- ---- .05 UNCH .05 1 13400 ---- ---- ---- ---- .05 +.05 CAB 13500 ---- ---- ---- ---- .05 +.05 CAB 1 13600 ---- ---- ---- ---- .05 +.05 CAB 13700 ---- ---- ---- ---- .05 +.05 CAB 13800 ---- ---- ---- ---- .05 +.05 CAB 6 13900 ---- ---- ---- ---- .05 +.05 CAB 14000 ---- ---- ---- ---- .05 +.05 CAB 1 14500 .20 .20 .10 .10 .05 +.05 4 CAB 2500 ---- 8447.50B 8177.50A 8177.50A 8387.75 +163.25 8224.50 3000 ---- 7948.50B 7679.00A 7679.00A 7887.75 +163.00 7724.75 3500 ---- 7448.50B 7178.25A 7178.25A 7388.00 +163.00 7225.00 4000 ---- 6948.50B 6678.00A 6678.00A 6888.00 +162.75 6725.25 4500 ---- 6448.50B 6177.75A 6177.75A 6388.25 +162.75 6225.50 5000 ---- 5948.00B 5678.00A 5678.00A 5888.50 +162.75 5725.75 5500 ---- 5448.00B 5178.50A 5178.50A 5388.50 +162.75 5225.75 6000 ---- 4948.00B 4678.50A 4678.50A 4888.75 +162.75 4726.00 6500 ---- 4448.75B 4181.75A 4181.75A 4389.00 +162.75 4226.25 6600 ---- 4348.00B 4078.25A 4078.25A 4289.00 +162.75 4126.25 6700 ---- 4248.25B 3981.75A 3981.75A 4189.00 +162.75 4026.25 6800 ---- 4148.25B 3881.75A 3881.75A 4089.00 +162.50 3926.50 6900 ---- 4048.75B 3778.00A 3778.00A 3989.00 +162.50 3826.50 7000 ---- 3948.75B 3678.25A 3678.25A 3889.00 +162.50 3726.50 7100 ---- 3848.25B 3581.75A 3581.75A 3789.00 +162.50 3626.50 7200 ---- 3749.00B 3481.00A 3481.00A 3689.00 +162.50 3526.50 7300 ---- 3648.25B 3381.75A 3381.75A 3589.25 +162.75 3426.50 7400 ---- 3549.00B 3281.00A 3281.00A 3489.25 +162.50 3326.75 7500 ---- 3448.25B 3181.75A 3181.75A 3389.25 +162.50 3226.75 7600 ---- 3348.25B 3082.25A 3082.25A 3289.25 +162.50 3126.75 7700 ---- 3248.25B 2978.50A 2978.50A 3189.25 +162.50 3026.75 7800 ---- 3148.25B 2878.50A 2878.50A 3089.25 +162.50 2926.75 7900 ---- 3048.25B 2781.75A 2781.75A 2989.25 +162.50 2826.75 8000 ---- 2948.25B 2678.00A 2678.00A 2889.25 +162.25 2727.00 8100 ---- 2849.00B 2578.50A 2578.50A 2789.50 +162.50 2627.00 8200 ---- 2748.00B 2481.75A 2481.75A 2689.50 +162.50 2527.00 8300 ---- 2649.00B 2381.00A 2381.00A 2589.50 +162.50 2427.00 8400 ---- 2548.00B 2283.50A 2283.50A 2489.50 +162.50 2327.00 8500 ---- 2448.25B 2181.00A 2181.00A 2389.50 +162.50 2227.00 8600 ---- 2348.25B 2087.25A 2087.25A 2289.50 +162.50 2127.00 8650 ---- 2299.00B 2036.25A 2036.25A 2239.50 +162.25 2077.25 8700 ---- 2248.25B 1978.00A 1978.00A 2189.50 +162.25 2027.25 8750 ---- 2198.25B 1929.50A 1929.50A 2139.50 +162.25 1977.25 8800 ---- 2148.25B 1879.50A 1879.50A 2089.50 +162.25 1927.25 8850 ---- 2098.25B 1829.50A 1829.50A 2039.50 +162.25 1877.25 8900 ---- 2049.00B 1779.50A 1779.50A 1989.75 +162.50 1827.25 8950 ---- 1999.25B 1728.75A 1728.75A 1939.75 +162.50 1777.25 9000 ---- 1949.75B 1678.75A 1678.75A 1889.75 +162.50 1727.25 9050 ---- 1898.25B 1629.50A 1629.50A 1839.75 +162.50 1677.25 9100 ---- 1849.75B 1581.25A 1581.25A 1789.75 +162.50 1627.25 9150 ---- 1798.25B 1529.75A 1529.75A 1739.75 +162.25 1577.50 9200 ---- 1749.75B 1481.25A 1481.25A 1689.75 +162.25 1527.50 9250 ---- 1698.25B 1429.50A 1429.50A 1639.75 +162.25 1477.50 9300 ---- 1649.75B 1378.50A 1378.50A 1589.75 +162.25 1427.50 9350 ---- 1598.00B 1331.25A 1331.25A 1539.75 +162.25 1377.50 9400 ---- 1550.25B 1279.75A 1279.75A 1489.75 +162.25 1327.50 9450 ---- 1500.25B 1229.75A 1229.75A 1439.75 +162.00 1277.75 9500 ---- 1448.00B 1179.75A 1179.75A 1389.75 +162.00 1227.75 9550 ---- 1398.00B 1129.75A 1129.75A 1340.00 +162.25 1177.75 9600 ---- 1348.25B 1080.00A 1080.00A 1290.00 +162.25 1127.75 9650 ---- 1300.50B 1030.00A 1030.00A 1240.00 +162.00 1078.00 9660 ---- ---- ---- 1030.25A 1230.00 UNCH ---- 9670 ---- ---- ---- 1019.75A 1220.00 UNCH ---- 9680 ---- ---- ---- 1010.25A 1210.00 UNCH ---- 9690 ---- ---- ---- 999.75A 1200.00 UNCH ---- 9700 ---- 1250.00B 981.50A 981.50A 1190.00 +162.00 1028.00 9710 ---- ---- ---- 980.50A 1180.00 UNCH ---- 9720 ---- ---- ---- 969.75A 1170.00 UNCH ---- 9730 ---- ---- ---- 959.75A 1160.00 UNCH ---- 9740 ---- ---- ---- 950.00A 1150.00 UNCH ---- 9750 ---- 1200.00B 930.00A 930.00A 1140.00 +161.75 978.25 9760 ---- ---- ---- 930.00A 1130.00 UNCH ---- 9770 ---- ---- ---- 907.75A 1120.00 UNCH ---- 9780 ---- ---- ---- 897.75A 1110.00 UNCH ---- 9790 ---- ---- ---- 887.75A 1100.00 UNCH ---- 9800 ---- 1150.50B 877.75A 877.75A 1090.00 +161.75 928.25 9810 ---- ---- ---- 867.75A 1080.00 UNCH ---- 9820 ---- ---- ---- 857.75A 1070.00 UNCH ---- 9830 ---- ---- ---- 847.75A 1060.00 UNCH ---- 9840 ---- ---- ---- 837.75A 1050.00 UNCH ---- 9850 ---- 1098.25B 831.50A 831.50A 1040.25 +161.75 878.50 9860 ---- 1080.25B 818.00A 818.00A 1030.25 +161.75 868.50 9870 ---- 1069.75B 808.00A 808.00A 1020.25 +161.75 858.50 9880 ---- 1059.75B 798.00A 798.00A 1010.25 +161.50 848.75 9890 ---- 1050.00B 788.00A 788.00A 1000.25 +161.50 838.75 9900 ---- 1048.25B 780.25A 780.25A 990.25 +161.50 828.75 9910 ---- 1029.75B 768.00A 768.00A 980.25 +161.50 818.75 9920 ---- 1019.75B 758.00A 758.00A 970.25 +161.25 809.00 9930 ---- 1010.25B 748.00A 748.00A 960.25 +161.25 799.00 9940 ---- 1000.25B 738.00A 738.00A 950.25 +161.25 789.00 9950 ---- 998.50B 730.25A 730.25A 940.25 +161.25 779.00 9960 ---- 980.25B 718.25A 718.25A 930.25 +161.00 769.25 9970 ---- 970.50B 708.25A 708.25A 920.25 +161.00 759.25 9980 ---- 960.50B 698.25A 698.25A 910.25 +161.00 749.25 9990 ---- 950.50B 688.25A 688.25A 900.25 +160.75 739.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4542 1055 3025 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 1.15 1.15 .65A .70A .40 -1.40 1 1.80 17 40 10010 ---- ---- .65A .65A .45 -1.40 1.85 10020 ---- ---- .65A .65A .45 -1.50 1.95 10030 ---- ---- .70A .70A .45 -1.60 2.05 10040 ---- ---- .70A .70A .50 -1.70 2.20 10050 ---- ---- .70A .70A .50 -1.80 2.30 1 2 10060 ---- ---- .70A .70A .55 -1.90 2.45 10070 ---- ---- .70A .70A .55 -2.00 2.55 10080 ---- ---- .70A .70A .55 -2.20 2.75 10090 ---- ---- .75A .75A .55 -2.35 2.90 10100 .80 1.75B .75A 1.75B .60 -2.50 1 3.10 2 2 10110 ---- ---- .75A .75A .60 -2.70 3.30 10120 ---- ---- .75A .75A .60 -2.90 3.50 10130 ---- ---- .75A .75A .60 -3.10 3.70 10140 ---- ---- .75A .75A .65 -3.30 3.95 10150 ---- ---- .75A .75A .65 -3.55 1 4.20 14 14 10160 ---- ---- .75A .75A .65 -3.85 4.50 10170 2.30 2.30 .75A .75A .65 -4.15 1 4.80 10180 ---- ---- .75A .75A .70 -4.30 5.00 2 10190 ---- ---- .75A .75A .70 -4.80 5.50 10200 7.50 7.50 .70 .70 .70 -5.05 292 5.75 280 296 10210 ---- ---- .75A .75A .75 -5.50 6.25 29 29 10220 ---- ---- .75A .75A .75 -5.75 6.50 1 10230 ---- 7.50B .75A .75A .80 -6.20 7.00 10240 ---- 8.00B .75A .75A .80 -6.70 7.50 10250 3.50 8.75B .75A 4.20B .85 -7.15 15 8.00 23 25 10260 .75 10.00B .75 5.50B .85 -7.65 53 8.50 1 7 10270 ---- 11.00B .80A .80A .90 -8.10 9.00 10280 .90 11.25B .80A 6.50B .90 -8.85 11 9.75 11 11 10290 ---- 11.25B .80A .80A .95 -9.30 10.25 10300 3.75 12.00B .85A 1.00 1.00 -10.00 30 11.00 12 32 10310 ---- 12.00B .85A .85A 1.05 -10.70 11.75 10320 ---- ---- .90A .90A 1.10 -11.40 12.50 10330 ---- ---- .90A .90A 1.10 -12.15 13.25 2 14 10340 ---- ---- .95A .95A 1.15 -13.10 2 14.25 1 31 10350 16.00 16.00 1.00 1.00 1.25 -14.00 37 15.25 10 20 10360 1.60 1.60 1.00A 1.05 1.30 -14.95 15 16.25 2 19 10370 10.25 10.25 1.05 1.05 1.35 -15.90 6 17.25 1 6 10380 11.25 11.50 1.05 1.15B 1.40 -17.10 7 18.50 9 10390 10.50 20.25B 1.05 1.15B 1.50 -18.25 51 19.75 7 10400 17.00 22.75B 1.05 1.35 1.60 -19.65 102 21.25 351 175 10410 11.00 23.00B 1.50A 1.50A 1.65 -20.85 3 22.50 10420 7.50 25.00B 1.60A 1.60A 1.80 -22.20 13 24.00 1 1 10430 ---- 26.75B 1.75A 26.75B 1.90 -23.85 4 25.75 6 11 10440 14.50 28.25B 1.90A 3.45B 2.05 -25.45 49 27.50 10450 11.25 31.75B 2.00A 5.75B 2.20 -27.05 16 29.25 46 65 10460 11.00 32.75B 2.05A 2.20B 2.35 -28.90 26 31.25 12 11 10470 ---- 34.50B 2.40A 34.50B 2.55 -30.70 36 33.25 53 51 10480 4.50 37.50B 2.55A 2.55A 2.80 -32.70 54 35.50 4 8 10490 22.25 39.50B 2.65A 3.25 3.05 -34.70 42 37.75 10500 49.50 49.50 2.90A 2.90A 3.30 -36.70 458 40.00 139 280 10510 ---- 44.75B 3.05A 44.25B 3.60 -38.90 36 42.50 50 50 10520 9.75 47.75B 3.40A 39.75B 3.90 -41.10 1 45.00 1 1 10530 43.25 50.75B 3.45 4.70 4.25 -43.50 73 47.75 19 19 10540 30.75 54.00B 3.90A 45.25B 4.65 -45.85 19 50.50 1 10550 48.00 59.00B 4.25A 4.25A 5.00 -48.25 89 53.25 2 30 10560 10.50 60.50B 4.85A 4.85A 5.50 -50.75 17 56.25 10570 12.25 64.25B 5.00A 54.75B 6.00 -53.25 57 59.25 10580 40.50 67.75B 5.50 7.00B 6.50 -56.00 76 62.50 20 15 10590 11.50 71.50B 6.25A 6.25A 7.25 -58.50 9 65.75 10600 75.50 77.00 6.50A 8.00 8.00 -61.25 309 69.25 118 67 10610 11.50 79.25B 7.25A 9.25 8.50 -64.25 9 72.75 1 1 10620 ---- 83.25B 8.00A 81.25B 9.50 -67.00 5 76.50 17 17 10630 37.75 87.50B 8.75A 11.00 10.25 -70.00 12 80.25 33 38 10640 39.75 92.00B 9.50A 9.50A 11.25 -73.00 97 84.25 16 16 10650 39.25 98.25B 10.00 12.75B 12.25 -76.00 84 88.25 16 31 10660 68.75 101.00B 11.00A 11.00A 13.50 -79.00 48 92.50 1 1 10670 25.50 105.75B 12.25A 12.25A 14.75 -82.00 27 96.75 1 1 10680 20.75 110.50B 13.25A 13.25A 16.00 -85.00 24 101.00 16 16 10690 122.00 122.00 14.50A 42.50B 17.50 -88.25 23 105.75 1 17 10700 79.50 122.75B 15.25 22.00 19.00 -91.25 343 110.25 37 24 10710 130.50 130.50 17.00A 81.50B 20.75 -94.25 9 115.00 5 10720 89.50 130.75B 18.75A 122.25B 22.50 -97.50 10 120.00 15 10730 122.00 136.00B 20.50A 20.50A 24.50 -100.50 9 125.00 4 10740 110.25 141.50B 22.00A 47.75B 26.50 -103.75 19 130.25 2 10750 74.25 149.50B 23.75A 41.25B 28.75 -106.75 73 135.50 39 50 10760 51.25 153.00B 24.75 56.50B 31.25 -109.75 40 141.00 13 11 10770 103.00 158.75B 27.50A 44.75B 33.75 -112.75 10 146.50 2 2 10780 59.00 164.75B 29.25A 30.75A 36.50 -115.75 24 152.25 24 10790 126.75 166.50B 31.50A 43.00B 39.50 -118.50 12 158.00 14 2 10800 163.25 175.00B 33.50A 46.00A 42.50 -121.25 251 163.75 40 40 10810 79.50 181.00B 36.00A 77.50B 46.00 -123.75 24 169.75 5 11 10820 85.00 188.00B 38.25A 41.75A 49.50 -126.50 37 176.00 20 10830 77.00 195.50B 41.00A 195.50B 53.00 -129.25 17 182.25 8 5 10840 104.25 203.00B 43.75A 61.25B 57.00 -131.75 21 188.75 6 3 10850 56.00 210.50B 46.25A 65.50B 61.00 -134.25 52 195.25 6 17 10860 79.25 218.00B 49.75A 82.50B 65.25 -136.50 36 201.75 20 10870 57.00 226.00B 52.75A 52.75A 69.50 -139.00 24 208.50 2 10880 ---- 234.00B 56.25A 234.00B 74.25 -141.00 8 215.25 3 10890 110.00 243.00B 59.75A 85.00 79.00 -143.25 28 222.25 10900 128.25 251.00B 63.25A 88.25B 84.00 -145.25 70 229.25 30 70 10910 ---- 259.50B 67.00A 259.50B 89.00 -147.50 236.50 3 10920 103.00 268.50B 71.00A 82.00A 94.25 -149.50 1 243.75 4 10930 98.75 277.00B 75.25A 75.25A 99.75 -151.25 4 251.00 10940 ---- 286.00B 79.50A 286.00B 105.50 -153.00 258.50 1 16 10950 134.25 295.00B 84.00A 84.00A 111.25 -155.00 6 266.25 30 35 10960 157.50 304.00B 88.75A 103.75A 117.25 -156.50 1 273.75 32 10970 ---- 313.00B 93.50A 313.00B 123.50 -158.00 1 281.50 10980 ---- 322.50B 99.00A 99.00A 130.00 -159.50 289.50 14 10990 ---- 331.50B 104.00A 104.00A 136.50 -160.75 297.25 11000 241.00 341.00B 109.50A 150.00 143.50 -161.75 20 305.25 31 100 11010 ---- 350.00B 115.00A 115.00A 150.50 -163.00 75 313.50 75 11020 ---- 359.50B 119.50A 119.50A 157.75 -163.75 321.50 3 11030 ---- 369.00B 126.50A 126.50A 165.00 -165.00 330.00 11040 ---- 378.50B 132.00A 132.00A 172.75 -165.50 85 338.25 108 11050 ---- 385.00B 139.00A 139.00A 180.50 -166.25 346.75 31 28 11060 ---- 395.00B 143.50A 395.00B 188.50 -166.75 75 355.25 86 11070 ---- 404.50B 150.00A 150.00A 196.50 -167.25 363.75 1 1 11080 ---- 412.75B 156.50A 156.50A 205.00 -167.25 75 372.25 75 11090 ---- 418.25B 164.50A 164.50A 213.25 -167.75 50 381.00 50 11100 ---- 425.25B 171.50A 171.50A 222.00 -167.75 389.75 20 11110 ---- 433.75B 178.50A 178.50A 230.75 -168.00 398.75 3 11120 ---- 443.50B 186.50A 439.25B 239.50 -168.00 51 407.50 64 11130 ---- 454.50B 193.50A 449.00B 248.50 -168.00 10 416.50 1 1 11140 ---- 464.50B 199.00A 199.00A 257.50 -168.00 50 425.50 50 11150 ---- 473.25B 208.50A 473.25B 266.75 -168.00 434.75 1 6 11160 ---- 484.25B 217.00A 217.00A 275.75 -168.00 50 443.75 50 11170 301.00 494.00B 224.50A 224.50A 285.25 -167.75 1 453.00 1 11180 ---- 503.75B 230.50A 230.50A 294.50 -167.75 462.25 13 11190 ---- 513.75B 240.50A 240.50A 304.00 -167.50 471.50 11200 280.00 520.25B 247.00A 247.00A 313.50 -167.25 1 480.75 31 11210 353.00 529.75B 257.50A 301.50A 323.25 -167.00 160 490.25 7 11220 350.00 543.50B 266.00A 537.50B 332.75 -166.75 150 499.50 1 2 11230 ---- 553.50B 275.00A 553.50B 342.50 -166.50 509.00 11240 ---- 563.50B 283.50A 283.50A 352.25 -166.25 518.50 2 11250 ---- 567.25B 290.50A 563.50B 362.00 -166.00 528.00 1 104 11260 ---- 583.25B 299.50A 299.50A 371.75 -166.00 537.75 11270 ---- 593.25B 311.00A 311.00A 381.50 -165.75 1 547.25 11 11280 ---- 603.25B 319.50A 319.50A 391.25 -165.75 557.00 11 11290 ---- 613.25B 326.50A 326.50A 401.00 -165.50 566.50 1 11300 ---- 619.75B 338.00A 615.25B 411.00 -165.25 576.25 13 11310 ---- 633.25B 345.00A 345.00A 420.75 -165.25 586.00 11320 ---- 643.00B 354.50A 354.50A 430.75 -165.00 595.75 11330 ---- 653.00B 370.00A 370.00A 440.75 -164.75 605.50 7 11340 ---- 663.00B 382.25A 382.25A 450.50 -164.75 615.25 11350 ---- 669.25B 391.75A 669.25B 460.50 -164.50 625.00 47 11360 ---- 681.75B 401.25A 401.25A 470.50 -164.25 634.75 12 11370 ---- 693.00B 411.00A 411.00A 480.25 -164.25 644.50 22 11380 ---- 703.00B 420.75A 420.75A 490.25 -164.00 654.25 2 11390 ---- 713.00B 430.25A 430.25A 500.25 -164.00 664.25 11400 ---- 720.75B 450.00A 716.25B 510.25 -163.75 674.00 27 11410 ---- 733.00B 456.75A 456.75A 520.25 -163.75 684.00 11420 ---- 743.00B 466.50A 728.75B 530.25 -163.50 693.75 11430 ---- 751.50B 476.25A 476.25A 540.00 -163.75 703.75 1 11440 ---- 763.00B 486.00A 486.00A 550.00 -163.50 713.50 1 11450 ---- 768.25B 499.00A 768.25B 560.00 -163.50 723.50 5 11460 ---- 783.00B 505.75A 505.75A 570.00 -163.25 733.25 11470 ---- 793.00B 515.50A 515.50A 580.00 -163.25 743.25 11480 ---- 802.75B 525.50A 525.50A 590.00 -163.25 753.25 11490 ---- 812.75B 535.25A 535.25A 600.00 -163.00 763.00 11500 ---- 819.00B 548.00A 819.00B 610.00 -163.00 773.00 11510 ---- 832.75B 555.25A 555.25A 620.00 -163.00 783.00 2 11520 ---- 842.75B 565.25A 565.25A 630.00 -162.75 792.75 2 11530 ---- 852.75B 575.00A 575.00A 640.00 -162.75 802.75 11540 ---- 862.75B 585.00A 585.00A 649.75 -163.00 812.75 1 11550 ---- 870.50B 597.75A 866.00B 659.75 -163.00 822.75 11560 ---- 882.75B 604.75A 604.75A 669.75 -163.00 832.75 10 10 11570 ---- 887.50B 614.75A 614.75A 679.75 -162.75 842.50 10 10 11580 ---- 889.25B 624.75A 624.75A 689.75 -162.75 852.50 11590 ---- 899.00B 634.75A 634.75A 699.75 -162.75 862.50 11600 ---- 918.75B 652.00A 918.75B 709.75 -162.75 872.50 11610 ---- 920.75B 654.75A 654.75A 719.75 -162.75 882.50 11620 ---- 929.00B 664.75A 664.75A 729.75 -162.75 892.50 11630 ---- 939.00B 676.75A 676.75A 739.75 -162.50 902.25 11640 ---- 949.00B 686.75A 686.75A 749.75 -162.50 912.25 11650 ---- 970.25B 696.00A 965.50B 759.75 -162.50 922.25 11660 ---- 969.00B 706.75A 706.75A 769.75 -162.50 932.25 11670 ---- 980.50B 716.75A 716.75A 779.75 -162.50 942.25 11680 ---- 989.50B 726.75A 726.75A 789.75 -162.50 952.25 11690 ---- 1000.00B 736.50A 736.50A 799.75 -162.50 962.25 11700 ---- 1020.25B 751.75A 1016.50B 809.75 -162.25 972.00 1 11710 ---- 1020.50B 756.50A 756.50A 819.75 -162.25 982.00 1 11720 ---- 1030.50B 766.50A 766.50A 829.75 -162.25 992.00 11730 ---- 1040.50B 776.50A 776.50A 839.75 -162.25 1002.00 11740 ---- 1050.50B 786.50A 786.50A 849.75 -162.25 1012.00 11750 ---- 1070.25B 801.75A 1065.75B 859.75 -162.25 1022.00 11760 ---- 1070.50B 806.50A 806.50A 869.75 -162.25 1032.00 11770 ---- 1079.75B 816.50A 816.50A 879.75 -162.25 1042.00 11780 ---- 1090.50B 826.50A 826.50A 889.50 -162.50 1052.00 11790 ---- 1100.50B 836.50A 1091.50B 899.50 -162.50 1062.00 11800 ---- 1118.75B 848.75A 1118.75B 909.50 -162.50 1072.00 11810 ---- 1120.50B 856.50A 856.50A 919.50 -162.50 1082.00 11820 ---- 1130.50B 866.50A 866.50A 929.50 -162.50 1092.00 11830 ---- 1140.50B 876.50A 1131.50B 939.50 -162.50 1102.00 11840 ---- 1150.00B 886.50A 886.50A 949.50 -162.25 1111.75 11850 ---- 1170.25B 902.00A 1165.75B 959.50 -162.25 1121.75 11860 ---- 1170.50B 906.25A 906.25A 969.50 -162.25 1131.75 11870 ---- 1180.50B 930.00A 1171.50B 979.50 -162.25 1141.75 11880 ---- 1190.00B 939.25A 939.25A 989.50 -162.25 1151.75 11890 ---- 1200.50B 949.75A 1191.50B 999.50 -162.25 1161.75 11900 ---- 1219.00B 951.75A 1219.00B 1009.50 -162.25 1171.75 11910 ---- 1221.25B 969.75A 1211.25B 1019.50 -162.25 1181.75 11920 ---- 1233.00B 979.75A 979.75A 1029.50 -162.25 1191.75 11930 ---- 1239.25B 989.75A 989.75A 1039.50 -162.25 1201.75 11940 ---- 1250.00B 999.75A 999.75A 1049.50 -162.25 1211.75 11950 ---- 1270.25B 1001.75A 1265.25B 1059.50 -162.25 1221.75 11960 ---- 1270.50B 1019.75A 1019.75A 1069.50 -162.25 1231.75 11970 ---- 1280.50B 1029.75A 1029.75A 1079.50 -162.25 1241.75 11980 ---- 1289.00B 1039.75A 1039.75A 1089.50 -162.25 1251.75 11990 ---- 1300.50B 1049.75A 1049.75A 1099.50 -162.25 1261.75 12000 ---- 1320.25B 1051.50A 1315.25B 1109.50 -162.25 1271.75 12010 ---- 1320.50B 1069.75A 1069.75A 1119.50 -162.25 1281.75 12020 ---- 1330.50B 1079.75A 1079.75A 1129.50 -162.25 1291.75 12030 ---- 1340.50B 1089.75A 1089.75A 1139.50 -162.25 1301.75 12040 ---- 1350.50B 1099.75A 1099.75A 1149.50 -162.25 1311.75 12050 ---- 1368.75B 1101.50A 1368.75B 1159.50 -162.25 1321.75 12060 ---- 1370.50B 1119.75A 1119.75A 1169.50 -162.25 1331.75 12070 ---- 1383.75B 1129.75A 1129.75A 1179.50 -162.25 1341.75 12080 ---- 1390.50B 1139.75A 1139.75A 1189.50 -162.25 1351.75 12090 1274.00 1400.50B 1149.75A 1391.25B 1199.50 -162.25 1 1361.75 12100 ---- 1420.25B 1151.50A 1415.25B 1209.50 -162.25 1371.75 12110 ---- 1420.50B 1169.75A 1169.75A 1219.50 -162.25 1381.75 12120 ---- 1430.50B 1179.75A 1179.75A 1229.50 -162.25 1391.75 12130 ---- 1440.50B 1189.75A 1189.75A 1239.50 -162.25 1401.75 12140 ---- 1450.50B 1199.75A 1199.75A 1249.50 -162.25 1411.75 12150 ---- 1468.75B 1201.50A 1463.75B 1259.50 -162.25 1421.75 12160 ---- 1470.50B 1219.75A 1219.75A 1269.50 -162.25 1431.75 12170 ---- 1480.50B 1229.75A 1229.75A 1279.50 -162.25 1441.75 12180 ---- 1490.50B 1239.75A 1239.75A 1289.50 -162.25 1451.75 12190 ---- 1500.50B 1249.75A 1249.75A 1299.50 -162.25 1461.75 12200 ---- 1512.25B 1251.50A 1512.25B 1309.50 -162.25 1471.75 12210 ---- 1520.50B 1269.50A 1269.50A 1319.50 -162.25 1481.75 12220 ---- 1530.50B 1279.50A 1279.50A 1329.50 -162.25 1491.75 12230 ---- 1540.50B 1289.50A 1289.50A 1339.50 -162.25 1501.75 12240 ---- 1550.50B 1299.50A 1299.50A 1349.50 -162.25 1511.75 12250 ---- 1570.25B 1301.50A 1565.50B 1359.50 -162.25 1521.75 12260 ---- 1570.50B 1319.50A 1319.50A 1369.50 -162.25 1531.75 12270 ---- 1580.50B 1329.50A 1329.50A 1379.50 -162.25 1541.75 12280 ---- 1590.25B 1339.50A 1339.50A 1389.25 -162.50 1551.75 12290 ---- 1600.25B 1349.50A 1349.50A 1399.25 -162.25 1561.50 12300 ---- 1618.50B 1351.50A 1618.50B 1409.25 -162.25 1571.50 12350 ---- 1670.25B 1400.50A 1665.50B 1459.25 -162.25 1621.50 12400 ---- 1720.00B 1451.50A 1715.25B 1509.25 -162.25 1671.50 12450 ---- 1770.00B 1500.50A 1765.25B 1559.25 -162.25 1721.50 12500 ---- 1818.50B 1550.50A 1813.50B 1609.25 -162.25 1771.50 12550 ---- 1870.25B 1600.50A 1865.50B 1659.25 -162.25 1821.50 1 12600 ---- 1918.50B 1650.50A 1918.50B 1709.25 -162.25 1871.50 12650 ---- 1970.25B 1700.50A 1965.50B 1759.25 -162.00 1921.25 12700 ---- 2020.25B 1750.50A 2015.50B 1809.25 -162.00 1971.25 12750 ---- 2070.25B 1801.25A 2065.50B 1859.25 -162.00 2021.25 12800 ---- 2121.00B 1851.25A 2121.00B 1909.25 -162.00 2071.25 12850 ---- 2171.00B 1900.50A 2171.00B 1959.25 -162.00 2121.25 12900 ---- 2221.00B 1950.50A 2221.00B 2009.25 -162.00 2171.25 13000 ---- 2321.00B 2050.50A 2321.00B 2109.00 -162.25 2271.25 13100 ---- 2417.75B 2151.25A 2413.00B 2209.00 -162.00 2371.00 13200 ---- 2520.00B 2251.25A 2515.25B 2309.00 -162.00 2471.00 13300 ---- 2616.00B 2350.50A 2616.00B 2409.00 -162.00 2571.00 13400 ---- 2720.00B 2450.50A 2715.00B 2509.00 -162.00 2671.00 13500 ---- 2819.75B 2551.25A 2815.00B 2609.00 -161.75 2770.75 13600 ---- 2920.00B 2650.50A 2915.00B 2709.00 -161.75 2870.75 13700 ---- 3017.75B 2750.50A 3015.25B 2809.00 -161.75 2970.75 13800 ---- 3117.50B 2850.50A 3115.25B 2908.75 -162.00 3070.75 13900 ---- 3220.00B 2950.50A 3215.50B 3008.75 -162.00 3170.75 14000 ---- 3316.25B 3051.25A 3316.25B 3108.75 -162.00 3270.75 14500 ---- 3821.25B 3549.75A 3821.25B 3608.75 -161.75 3770.50 2500 .10 .10 .10 .10 CAB UNCH 2 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 3 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 3 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 .90 .90 .20A .20A CAB UNCH 2 CAB 8650 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 5 8850 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 8950 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB -.05 .05 9 9050 ---- ---- ---- ---- CAB -.05 .05 4 9100 ---- ---- ---- ---- CAB -.05 .05 9150 ---- ---- ---- ---- CAB -.05 .05 9200 ---- .10B ---- .10B CAB -.05 .05 4 9250 ---- .10B ---- .10B CAB -.05 .05 1 9300 1.20 1.20 .25A .25A CAB -.10 1 .10 9350 ---- .15B ---- .15B CAB -.10 .10 9400 ---- .15B ---- .15B .05 -.05 .10 3 9450 ---- .20B ---- .20B .05 -.10 .15 3 9500 ---- .25B ---- .25B .05 -.15 .20 2 2 9550 ---- .30B ---- .30B .05 -.20 .25 9600 ---- ---- ---- ---- .05 -.25 .30 9650 ---- ---- ---- ---- .10 -.25 .35 9660 ---- ---- ---- .40A .10 UNCH ---- 9670 ---- ---- ---- .40A .10 UNCH ---- 9680 ---- ---- ---- .40A .10 UNCH ---- 9690 ---- ---- ---- .40A .10 UNCH ---- 9700 ---- ---- .40A .40A .10 -.35 .45 10 9710 ---- ---- ---- .40A .10 UNCH ---- 9720 ---- ---- ---- .40A .10 UNCH ---- 9730 ---- ---- ---- .45A .10 UNCH ---- 9740 ---- ---- ---- .45A .10 UNCH ---- 9750 .50 .50 .45A .45A .15 -.40 6 .55 18 9760 ---- ---- ---- .45A .15 UNCH ---- 9770 ---- ---- ---- .45A .15 UNCH ---- 9780 ---- ---- ---- .45A .15 UNCH ---- 9790 ---- ---- ---- .45A .15 UNCH ---- 9800 .75 .95 .45 .45 .15 -.55 401 .70 20 9810 ---- ---- ---- .50A .15 UNCH ---- 9820 ---- ---- ---- .50A .15 UNCH ---- 9830 ---- ---- ---- .50A .20 UNCH ---- 9840 ---- ---- ---- .50A .20 UNCH ---- 9850 ---- ---- .50A .50A .20 -.70 .90 1 9860 ---- ---- .50A .50A .20 -.75 .95 9870 ---- ---- .55A .55A .20 -.75 .95 9880 ---- ---- .55A .55A .25 -.75 1.00 9890 ---- ---- .55A .55A .25 -.80 1.05 9900 ---- ---- .55A .55A .25 -.85 1.10 1 9910 ---- ---- .55A .55A .25 -.90 1.15 9920 ---- ---- .55A .55A .30 -.95 1.25 9930 ---- ---- .55A .55A .30 -1.00 1.30 9940 ---- ---- .60A .60A .30 -1.05 1.35 9950 ---- ---- .60A .60A .30 -1.10 1.40 11 9960 ---- ---- .60A .60A .35 -1.15 1.50 9970 ---- ---- .60A .60A .35 -1.20 1.55 9980 ---- ---- .60A .60A .40 -1.20 1.60 9990 ---- ---- .65A .65A .40 -1.30 1.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4738 1651 3092 Q1C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 949.75B 811.75A 949.75B 991.00 +124.00 867.00 10050 ---- 929.00B 774.00A 929.00B 950.00 +121.50 828.50 10100 ---- 926.25B 737.25A 926.25B 910.00 +119.00 791.00 10150 ---- 930.75B 701.25A 930.75B 870.50 +116.25 754.25 10200 ---- 890.75B 666.25A 890.75B 831.75 +113.50 718.25 10250 ---- 851.25B 632.00A 851.25B 793.75 +110.75 683.00 10300 ---- 812.75B 598.50A 812.75B 756.50 +107.75 648.75 10350 ---- 774.75B 566.00A 566.00A 720.25 +105.00 615.25 10400 ---- 737.75B 534.75A 534.75A 684.75 +102.00 582.75 10450 ---- 701.50B 504.25A 504.25A 650.00 +98.75 551.25 10500 ---- 666.25B 474.75A 474.75A 616.25 +95.50 520.75 10550 ---- 631.75B 446.25A 446.25A 583.25 +92.00 491.25 10600 ---- 598.25B 418.75A 418.75A 551.25 +88.75 462.50 10650 ---- 565.50B 392.50A 392.50A 520.25 +85.25 435.00 10700 ---- 534.00B 367.00A 367.00A 490.25 +81.75 408.50 10750 ---- 503.25B 343.00A 343.00A 461.00 +78.00 383.00 10800 ---- 473.75B 319.75A 319.75A 433.00 +74.50 358.50 10850 ---- 445.00B 297.75A 297.75A 406.00 +71.00 335.00 10900 ---- 417.50B 276.50A 276.50A 380.00 +67.50 312.50 10950 ---- 391.00B 256.50A 256.50A 355.00 +63.75 291.25 11000 ---- 366.00B 237.75A 237.75A 331.25 +60.50 270.75 11050 ---- 341.50B 219.75A 219.75A 308.50 +57.25 251.25 11100 ---- 318.25B 202.75A 202.75A 286.75 +54.00 232.75 11150 ---- 295.75B 186.25A 186.25A 266.25 +51.00 215.25 11200 ---- 274.75B 171.75A 171.75A 246.50 +47.75 198.75 11250 ---- 254.25B 157.50A 157.50A 228.00 +44.75 183.25 11300 ---- 235.50B 144.25A 144.25A 210.50 +42.00 168.50 11350 ---- 217.50B 132.00A 132.00A 194.00 +39.00 155.00 11400 ---- 200.75B 120.25A 120.25A 178.25 +36.25 142.00 11450 ---- 184.75B 109.75A 109.75A 163.50 +33.50 130.00 11500 ---- 169.75B 99.75A 99.75A 149.75 +30.75 119.00 11550 ---- 155.75B 90.75A 90.75A 137.00 +28.25 108.75 11600 ---- 142.75B 82.25A 82.25A 124.75 +25.75 99.00 11650 ---- 130.50B 74.50A 74.50A 113.75 +23.50 90.25 11700 ---- 119.00B 67.50A 67.50A 103.25 +21.25 82.00 11750 ---- 108.50B 61.00A 61.00A 93.75 +19.25 74.50 11800 ---- 98.50B 55.25A 55.25A 84.75 +17.25 67.50 11850 ---- 90.00B 50.00A 50.00A 76.75 +15.50 1 61.25 11900 ---- 81.75B 45.00A 45.00A 69.25 +14.00 1 55.25 11950 ---- 74.00B 40.75A 40.75A 62.25 +12.25 1 50.00 12000 ---- 67.00B 36.75A 36.75A 56.00 +10.75 1 45.25 12100 ---- 54.50B 29.75A 29.75A 45.25 +8.50 36.75 12200 ---- 44.25B 24.25A 44.25B 36.50 +6.75 29.75 12300 ---- 35.75B 19.50A 35.75B 29.25 +5.25 24.00 12400 ---- 28.75B 15.75A 28.75B 23.25 +3.75 19.50 12500 ---- 23.00B 13.00A 23.00B 18.75 +3.25 15.50 12600 ---- 18.25B 10.50A 18.25B 15.00 +2.50 12.50 12700 ---- 14.25B 8.75A 14.25B 12.00 +2.00 10.00 12800 ---- 11.25B 7.25A 11.25B 9.50 +1.50 8.00 12900 ---- 8.75B 6.00A 8.75B 7.75 +1.25 6.50 13000 ---- 6.75B 4.90A 6.75B 6.25 +1.00 5.25 13500 ---- 1.90B ---- 1.90B 2.00 +.35 1.65 14000 ---- ---- ---- ---- .60 +.10 .50 2500 ---- ---- ---- ---- 8361.25 +162.50 8198.75 3000 ---- ---- ---- ---- 7863.00 +162.50 7700.50 3500 ---- ---- ---- ---- 7364.50 +162.25 7202.25 4000 ---- ---- ---- ---- 6866.25 +162.00 6704.25 4500 ---- ---- ---- ---- 6368.00 +162.00 6206.00 5000 ---- ---- ---- ---- 5869.75 +162.00 5707.75 5500 ---- ---- ---- ---- 5371.75 +162.25 5209.50 6000 ---- ---- ---- ---- 4873.50 +162.00 4711.50 6500 ---- ---- ---- ---- 4375.50 +161.75 4213.75 6600 ---- ---- ---- ---- 4276.00 +162.00 4114.00 6700 ---- ---- ---- ---- 4176.50 +162.00 4014.50 6800 ---- ---- ---- ---- 4076.75 +161.75 3915.00 6900 ---- ---- ---- ---- 3977.25 +161.50 3815.75 7000 ---- ---- ---- ---- 3877.75 +161.50 3716.25 7100 ---- ---- ---- ---- 3778.25 +161.50 3616.75 7200 ---- ---- ---- ---- 3678.75 +161.25 3517.50 7300 ---- ---- ---- ---- 3579.25 +161.25 3418.00 7400 ---- ---- ---- ---- 3480.00 +161.25 3318.75 7500 ---- ---- ---- ---- 3380.50 +161.00 3219.50 7600 ---- ---- ---- ---- 3281.25 +161.00 3120.25 7700 ---- ---- ---- ---- 3181.75 +160.75 3021.00 7800 ---- ---- ---- ---- 3082.50 +160.50 2922.00 7900 ---- ---- ---- ---- 2983.25 +160.25 2823.00 8000 ---- ---- ---- ---- 2884.00 +159.75 2724.25 8100 ---- ---- ---- ---- 2785.00 +159.50 2625.50 8200 ---- ---- ---- ---- 2686.00 +159.25 2526.75 8300 ---- ---- ---- ---- 2587.25 +159.00 2428.25 8400 ---- ---- ---- ---- 2488.50 +158.25 2330.25 8500 ---- ---- ---- ---- 2389.75 +157.50 2232.25 8600 ---- ---- ---- ---- 2291.50 +157.00 2134.50 8650 ---- ---- ---- ---- 2242.50 UNCH ---- 8700 ---- ---- ---- ---- 2193.50 +156.25 2037.25 8750 ---- ---- ---- ---- 2144.50 UNCH ---- 8800 ---- ---- ---- ---- 2095.75 +155.25 1940.50 8850 ---- ---- ---- ---- 2047.00 +154.75 1892.25 8900 ---- ---- ---- ---- 1998.50 +154.50 1844.00 8950 ---- ---- ---- ---- 1950.00 +153.75 1796.25 9000 ---- ---- ---- ---- 1901.75 +153.25 1748.50 9050 ---- ---- ---- ---- 1853.50 +152.50 1701.00 9100 ---- ---- ---- ---- 1805.50 +151.75 1653.75 9150 ---- ---- ---- ---- 1757.75 +151.25 1606.50 9200 ---- ---- ---- ---- 1710.00 +150.25 1559.75 9250 ---- ---- ---- ---- 1662.50 +149.25 1513.25 9300 ---- ---- ---- ---- 1615.50 +148.50 1467.00 9350 ---- ---- ---- ---- 1568.50 +147.50 1421.00 9400 ---- ---- ---- ---- 1521.75 +146.25 1375.50 9450 ---- ---- ---- ---- 1475.25 +145.00 1330.25 9500 ---- ---- ---- ---- 1429.25 +143.75 1285.50 9550 ---- ---- ---- ---- 1383.50 +142.25 1241.25 9600 ---- ---- ---- ---- 1338.00 +140.50 1197.50 9650 ---- ---- ---- ---- 1293.00 +139.00 1154.00 9700 ---- ---- ---- ---- 1248.25 +137.00 1111.25 9750 ---- ---- ---- ---- 1204.25 +135.25 1069.00 9800 ---- ---- ---- ---- 1160.50 +133.25 1027.25 9850 ---- ---- ---- ---- 1117.25 +131.00 986.25 9900 ---- ---- 889.25A 889.25A 1074.50 +128.75 945.75 9950 ---- 983.00B 850.00A 983.00B 1032.50 +126.50 906.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 Q1C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- 147.50B 88.75A 88.75A 103.75 -37.75 141.50 10050 ---- 159.75B 96.75A 159.75B 112.75 -40.25 153.00 10100 ---- 172.75B 105.25A 172.75B 122.50 -42.75 165.25 10150 ---- 186.75B 114.25A 186.75B 132.75 -45.50 178.25 10200 ---- 201.25B 124.25A 201.25B 143.75 -48.25 192.00 10250 ---- 217.00B 134.75A 217.00B 155.75 -51.00 206.75 10300 ---- 233.50B 146.00A 233.50B 168.25 -54.00 222.25 10350 ---- 250.75B 158.00A 250.75B 181.75 -57.00 238.75 10400 ---- 269.00B 170.75A 269.00B 196.25 -59.75 256.00 10450 ---- 288.25B 184.25A 288.25B 211.25 -63.00 274.25 10500 ---- 308.50B 199.00A 308.50B 227.25 -66.25 293.50 10550 ---- 329.50B 214.25A 329.50B 244.25 -69.50 313.75 10600 ---- 351.75B 230.75A 351.75B 262.00 -73.00 335.00 10650 349.50 375.25B 248.00A 375.25B 280.75 -76.50 18 357.25 10700 ---- 399.75B 266.25A 399.75B 300.50 -80.25 380.75 10750 ---- 425.25B 285.50A 425.25B 321.25 -83.75 405.00 10800 ---- 452.00B 305.75A 452.00B 343.00 -87.25 430.25 10850 ---- 479.75B 327.00A 479.75B 365.75 -91.00 456.75 10900 ---- 508.50B 349.25A 508.50B 389.75 -94.25 484.00 10950 ---- 538.50B 373.00A 373.00A 414.50 -98.00 512.50 11000 ---- 569.25B 397.00A 397.00A 440.50 -101.25 541.75 11050 ---- 600.75B 422.75A 600.75B 467.75 -104.25 572.00 11100 ---- 634.00B 449.25A 449.25A 495.75 -107.75 603.50 11150 ---- 668.00B 476.75A 476.75A 525.00 -110.75 635.75 11200 ---- 702.75B 505.50A 505.50A 555.25 -113.75 669.00 11250 ---- 738.50B 535.00A 535.00A 586.50 -116.75 703.25 11300 ---- 775.25B 565.75A 565.75A 618.75 -119.75 738.50 11350 ---- 812.75B 597.00A 597.00A 652.00 -122.75 774.75 11400 ---- 851.25B 630.00A 630.00A 686.25 -125.50 811.75 11450 ---- 890.25B 663.75A 663.75A 721.50 -128.00 849.50 11500 ---- 930.25B 698.25A 698.25A 757.50 -130.75 888.25 11550 ---- 968.00B 734.00A 734.00A 794.25 -133.50 927.75 11600 ---- ---- 770.25A 770.25A 832.25 -135.75 968.00 11650 ---- ---- 807.75A 807.75A 870.75 -138.25 1009.00 11700 ---- ---- 846.00A 846.00A 910.25 -140.25 1050.50 11750 ---- ---- 885.00A 885.00A 950.50 -142.25 1092.75 11800 ---- ---- 928.75A 928.75A 991.50 -144.25 1135.75 11850 ---- ---- ---- ---- 1033.00 -146.25 1179.25 11900 ---- ---- ---- ---- 1075.50 -147.75 1223.25 11950 ---- ---- ---- ---- 1118.50 -149.25 1267.75 12000 ---- ---- ---- ---- 1162.00 -150.75 1312.75 12100 ---- ---- ---- ---- 1250.75 -153.00 1403.75 12200 ---- ---- ---- ---- 1341.50 -155.00 1496.50 12300 ---- ---- ---- ---- 1434.00 -156.50 1590.50 12400 ---- ---- ---- ---- 1527.75 -157.75 1685.50 12500 ---- ---- ---- ---- 1622.75 -158.50 1781.25 12600 ---- ---- ---- ---- 1718.75 -159.25 1878.00 12700 ---- ---- ---- ---- 1815.50 -159.50 1975.00 12800 ---- ---- ---- ---- 1912.75 -160.00 2072.75 12900 ---- ---- ---- ---- 2010.50 -160.25 2170.75 13000 ---- ---- ---- ---- 2108.50 -160.75 2269.25 13500 ---- ---- ---- ---- 2602.75 -161.00 2763.75 14000 ---- ---- ---- ---- 3099.50 -161.50 3261.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 UNCH .10 6000 ---- ---- ---- ---- .25 -.05 .30 6500 ---- ---- ---- ---- .50 -.15 .65 6600 ---- ---- ---- ---- .55 -.20 .75 6700 ---- ---- ---- ---- .65 -.25 .90 6800 ---- ---- ---- ---- .75 -.30 1.05 6900 ---- ---- ---- ---- .90 -.30 1.20 7000 ---- ---- ---- ---- 1.00 -.40 1.40 7100 ---- ---- ---- ---- 1.15 -.50 1.65 7200 ---- ---- ---- ---- 1.35 -.55 1.90 7300 ---- ---- 2.05A 2.05A 1.55 -.65 2.20 7400 ---- ---- 2.30A 2.30A 1.75 -.75 2.50 7500 ---- ---- 2.55A 2.55A 2.00 -.90 2.90 7600 ---- ---- 2.80A 2.80A 2.30 -1.05 3.35 7700 ---- ---- 3.15A 3.15A 2.60 -1.25 3.85 7800 ---- ---- 3.50A 3.50A 3.00 -1.45 4.45 7900 ---- ---- 3.95A 3.95A 3.40 -1.60 5.00 8000 ---- ---- 4.45A 4.45A 3.90 -1.85 5.75 8100 ---- ---- 5.00A 5.00A 4.45 -2.30 6.75 8200 ---- ---- 5.75A 5.75A 5.00 -2.75 7.75 8300 ---- ---- 6.50A 6.50A 5.75 -3.25 9.00 8400 ---- ---- 7.50A 7.50A 6.75 -3.75 10.50 8500 ---- ---- 8.50A 8.50A 8.00 -4.00 12.00 8600 ---- ---- 9.75A 9.75A 9.25 -4.75 14.00 8650 ---- ---- ---- 10.50A 10.00 UNCH ---- 8700 ---- ---- 11.25A 11.25A 10.75 -5.75 16.50 8750 ---- ---- ---- 12.00A 11.75 UNCH ---- 8800 ---- ---- 12.75A 12.75A 12.75 -6.50 19.25 8850 ---- ---- 13.75A 13.75A 14.00 -6.75 20.75 8900 ---- ---- 14.75A 14.75A 15.00 -7.50 22.50 8950 ---- ---- 16.00A 16.00A 16.50 -8.00 24.50 9000 ---- 26.75B 17.25A 26.75B 18.00 -8.50 26.50 9050 ---- ---- 18.50A 18.50A 19.75 -9.25 29.00 9100 ---- 31.75B 20.00A 20.00A 21.50 -10.00 31.50 9150 ---- 34.75B 21.50A 21.50A 23.50 -10.75 34.25 9200 ---- 38.00B 23.25A 38.00B 25.75 -11.50 37.25 9250 ---- 41.25B 25.25A 41.25B 28.00 -12.50 40.50 9300 ---- 45.00B 27.25A 45.00B 30.75 -13.25 44.00 9350 ---- 49.25B 29.50A 49.25B 33.50 -14.50 48.00 9400 ---- 53.75B 32.00A 53.75B 36.75 -15.50 52.25 9450 ---- 58.50B 34.75A 58.50B 40.00 -17.00 57.00 9500 ---- 63.75B 38.00A 63.75B 43.75 -18.25 62.00 9550 ---- 69.50B 41.25A 69.50B 47.75 -19.75 67.50 9600 ---- 75.75B 44.75A 75.25B 52.25 -21.25 73.50 9650 ---- 82.50B 48.75A 82.25B 57.00 -23.00 80.00 9700 ---- 89.75B 53.25A 89.50B 62.25 -24.50 86.75 9750 ---- 97.50B 58.00A 97.25B 67.75 -26.75 94.50 9800 ---- 106.00B 63.00A 63.00A 74.00 -28.50 102.50 9850 ---- 115.25B 68.75A 115.25B 80.50 -30.75 111.25 9900 ---- 125.25B 75.00A 75.00A 87.75 -33.00 1 120.75 9950 ---- 136.00B 81.50A 136.00B 95.50 -35.25 1 130.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 980.50B 699.50A 980.50B 904.50 +144.25 760.25 2 10010 ---- 940.25B 715.50A 929.75B 895.00 +143.50 751.50 10020 ---- 930.50B 713.50A 920.50B 885.75 +143.00 742.75 10030 ---- 921.00B 705.00A 910.75B 876.25 +142.25 734.00 10040 ---- 911.50B 696.25A 901.50B 867.00 +141.75 725.25 10050 ---- 935.00B 656.00A 656.00A 857.75 +141.25 716.50 10060 ---- 892.75B 679.25A 882.25B 848.50 +140.75 707.75 10070 ---- 883.25B 670.50A 873.25B 839.25 +140.00 699.25 10080 ---- 873.75B 662.25A 863.50B 830.00 +139.50 690.50 10090 ---- 864.50B 653.75A 854.50B 820.75 +138.75 682.00 10100 ---- 885.50B 613.50A 613.50A 811.50 +138.00 673.50 10110 ---- 845.50B 636.25A 835.50B 802.50 +137.50 665.00 10120 ---- 836.25B 628.00A 826.25B 793.25 +136.75 656.50 10130 ---- 827.00B 619.75A 817.00B 784.25 +136.00 648.25 10140 ---- 817.75B 611.50A 807.75B 775.00 +135.25 639.75 10150 ---- 839.00B 572.50A 839.00B 766.00 +134.50 631.50 10160 ---- 799.25B 595.00A 789.25B 757.00 +133.75 623.25 10170 ---- 790.00B 577.25A 780.00B 748.00 +133.00 615.00 10180 ---- 780.75B 562.25A 770.75B 739.25 +132.25 607.00 10190 ---- 771.00B 560.75A 761.00B 730.25 +131.50 598.75 10200 ---- 795.00B 532.00A 532.00A 721.50 +130.75 590.75 10210 ---- 758.75B 538.25A 538.25A 712.50 +129.75 582.75 10220 ---- 742.50B 530.50A 530.50A 703.75 +129.00 574.75 10230 ---- 730.75B 524.75A 524.75A 695.00 +128.25 566.75 10240 ---- 725.75B 514.75A 514.75A 686.25 +127.25 559.00 10250 ---- 747.50B 493.00A 493.00A 677.50 +126.50 551.00 10260 ---- 706.50B 501.25A 501.25A 669.00 +125.75 543.25 10270 ---- 700.75B 491.75A 491.75A 660.25 +124.50 535.75 10280 ---- 690.00B 486.25A 486.25A 651.75 +123.75 528.00 10290 ---- 681.25B 476.50A 476.50A 643.25 +123.00 520.25 10300 ---- 703.00B 455.50A 455.50A 634.75 +122.00 512.75 10310 ---- 663.50B 461.75A 461.75A 626.25 +121.00 505.25 10320 ---- 654.50B 453.50A 453.50A 618.00 +120.25 497.75 10330 ---- 645.75B 451.75A 451.75A 609.50 +119.00 490.50 10340 ---- 637.00B 439.00A 439.00A 601.25 +118.25 483.00 10350 ---- 660.00B 419.50A 419.50A 593.00 +117.25 475.75 10360 ---- 619.50B 425.50A 425.50A 584.75 +116.25 468.50 10370 ---- 609.50B 418.25A 418.25A 576.50 +115.00 461.50 10380 ---- 602.25B 411.25A 411.25A 568.50 +114.25 454.25 10390 ---- 594.00B 404.25A 404.25A 560.25 +113.00 447.25 10400 ---- 619.00B 385.00A 385.00A 552.25 +112.00 440.25 10410 ---- 577.00B 390.00A 390.00A 544.25 +111.00 433.25 10420 ---- 568.75B 383.75A 383.75A 536.50 +110.00 426.50 10430 ---- 560.75B 381.25A 381.25A 528.50 +108.75 419.75 10440 ---- 552.50B 372.75A 372.75A 520.75 +107.75 413.00 10450 ---- 575.50B 352.00A 352.00A 513.00 +106.75 406.25 10460 ---- 536.25B 357.00A 357.00A 505.25 +105.75 399.50 10470 ---- 526.50B 350.50A 350.50A 497.50 +104.50 393.00 10480 ---- 523.00B 345.25A 345.25A 490.00 +103.50 386.50 10490 ---- 514.50B 337.75A 337.75A 482.50 +102.50 380.00 10500 ---- 537.00B 320.50A 320.50A 475.00 +101.25 373.75 5 10510 ---- 519.75B 320.00A 320.00A 467.50 +100.25 367.25 10520 ---- 512.00B 314.00A 314.00A 460.00 +99.00 361.00 10530 ---- 504.25B 308.00A 308.00A 452.75 +98.00 354.75 10540 ---- 496.50B 302.25A 302.25A 445.50 +96.75 348.75 10550 ---- 498.00B 291.00A 291.00A 438.25 +95.50 2 342.75 1 10560 ---- 481.25B 285.00A 285.00A 431.00 +94.25 336.75 10570 ---- 473.75B 279.50A 279.50A 424.00 +93.25 330.75 10580 ---- 466.25B 274.00A 274.00A 417.00 +92.25 324.75 10590 ---- 459.00B 268.50A 268.50A 410.00 +91.00 319.00 10600 ---- 458.00B 263.00A 263.00A 403.00 +89.75 313.25 1 10610 ---- 445.50B 257.50A 257.50A 396.25 +88.75 307.50 10620 ---- 438.50B 252.00A 252.00A 389.25 +87.50 301.75 10630 ---- 431.50B 246.50A 246.50A 382.50 +86.25 296.25 10640 ---- 429.00B 241.25A 241.25A 376.00 +85.25 290.75 10650 ---- 423.50B 236.00A 236.00A 369.25 +84.00 285.25 1 10660 ---- 416.50B 231.00A 231.00A 362.75 +82.75 280.00 10670 ---- 409.50B 226.00A 226.00A 356.25 +81.75 274.50 10680 ---- 401.50B 221.00A 221.00A 349.75 +80.50 269.25 10690 ---- 394.50B 216.25A 216.25A 343.50 +79.25 264.25 10700 ---- 387.00B 211.25A 211.25A 337.00 +78.00 259.00 1 10710 ---- 381.00B 206.50A 206.50A 330.75 +76.75 254.00 10720 ---- 374.50B 202.00A 202.00A 324.75 +75.75 249.00 10730 ---- 368.00B 197.25A 197.25A 318.50 +74.50 244.00 10740 ---- 361.75B 192.75A 192.75A 312.50 +73.50 239.00 10750 ---- 355.00B 188.25A 188.25A 306.50 +72.25 234.25 2 2 10760 ---- 348.50B 184.00A 184.00A 300.50 +71.00 229.50 10770 ---- 342.00B 179.50A 179.50A 294.50 +69.75 224.75 10780 ---- 335.75B 175.25A 175.25A 288.75 +68.75 220.00 10790 ---- 329.50B 171.00A 171.00A 283.00 +67.50 215.50 10800 ---- 323.25B 167.00A 167.00A 277.25 +66.25 1 211.00 3 2 10810 ---- 317.25B 162.75A 162.75A 271.75 +65.25 206.50 10820 ---- 311.00B 158.75A 158.75A 266.00 +64.00 202.00 10830 ---- 305.00B 154.75A 154.75A 260.50 +62.75 197.75 10840 ---- 299.50B 151.00A 151.00A 255.00 +61.50 193.50 10850 ---- 293.25B 147.25A 147.25A 249.75 +60.50 189.25 10860 ---- 287.75B 143.50A 143.50A 244.50 +59.50 18 185.00 10870 ---- 281.75B 139.75A 139.75A 239.25 +58.25 12 181.00 10880 ---- 276.00B 136.00A 136.00A 234.00 +57.25 3 176.75 10890 ---- 270.50B 132.50A 132.50A 228.75 +56.00 172.75 10900 ---- 265.25B 129.00A 129.00A 223.75 +54.75 169.00 10910 ---- 259.25B 125.50A 125.50A 218.75 +53.75 165.00 10920 ---- 254.00B 122.25A 122.25A 213.75 +52.50 161.25 10930 ---- 249.00B 119.25A 119.25A 209.00 +51.50 157.50 10940 ---- 243.25B 116.00A 116.00A 204.00 +50.25 153.75 10950 ---- 238.50B 112.75A 112.75A 199.25 +49.25 4 150.00 10960 233.75 233.75 109.50A 109.50A 194.75 +48.25 4 146.50 4 4 10970 ---- 227.75B 106.50A 106.50A 190.00 +47.00 143.00 10980 ---- 223.00B 103.50A 103.50A 185.50 +46.00 139.50 10990 ---- 218.25B 100.50A 100.50A 181.00 +45.00 136.00 11000 114.50 213.50B 97.75A 187.00B 176.75 +44.00 2 132.75 11 11010 ---- 208.50B 95.00A 95.00A 172.25 +43.00 129.25 11020 ---- 204.25B 92.00A 92.00A 168.00 +42.00 126.00 11030 149.75 199.50B 89.25A 173.75B 163.75 +40.75 4 123.00 1 1 11040 ---- 195.00B 86.75A 86.75A 159.75 +40.00 119.75 11050 ---- 190.75B 84.25A 84.25A 155.75 +39.00 116.75 2 2 11060 ---- 186.25B 81.75A 81.75A 151.75 +38.00 18 113.75 11070 ---- 182.00B 79.25A 79.25A 147.75 +37.00 12 110.75 11080 ---- 177.75B 76.75A 76.75A 143.75 +36.00 3 107.75 11090 ---- 173.50B 74.50A 74.50A 140.00 +35.00 105.00 11100 ---- 169.50B 72.00A 72.00A 136.25 +34.00 102.25 11110 ---- 165.50B 69.75A 69.75A 132.75 +33.25 99.50 11120 ---- 161.50B 67.75A 67.75A 129.00 +32.25 96.75 11130 ---- 157.50B 65.50A 65.50A 125.50 +31.25 94.25 11140 ---- 153.50B 63.50A 63.50A 122.00 +30.50 91.50 11150 104.00 149.75B 61.25A 93.50A 118.75 +29.75 1 89.00 3 2 11160 ---- 146.00B 59.50A 59.50A 115.50 +29.00 86.50 11170 ---- 142.25B 57.50A 57.50A 112.25 +28.00 84.25 11180 ---- 138.75B 55.50A 55.50A 109.00 +27.25 81.75 11190 ---- 135.25B 53.75A 53.75A 105.75 +26.25 79.50 11200 ---- 131.75B 52.00A 52.00A 102.75 +25.50 77.25 1 11210 ---- 129.25B 50.25A 50.25A 99.75 +24.75 75.00 11220 ---- 127.25B 48.50A 48.50A 96.75 +23.75 73.00 11230 ---- 124.00B 46.75A 46.75A 94.00 +23.25 70.75 12 12 11240 ---- 120.75B 45.25A 45.25A 91.00 +22.25 68.75 11250 75.25 117.50B 43.75A 68.00A 88.25 +21.50 15 66.75 10 11260 ---- 113.75B 42.25A 42.25A 85.50 +20.75 64.75 11270 ---- 111.25B 40.75A 40.75A 83.00 +20.25 62.75 11280 ---- 108.25B 39.25A 39.25A 80.50 +19.50 61.00 11290 ---- 104.75B 38.00A 38.00A 77.75 +18.75 59.00 11300 ---- 101.50B 36.75A 36.75A 75.50 +18.25 57.25 14 11310 59.50 98.75B 35.25A 78.50B 73.00 +17.50 30 55.50 11320 ---- 96.00B 34.00A 34.00A 70.75 +17.00 53.75 11330 ---- 93.25B 33.00A 33.00A 68.25 +16.25 52.00 11340 54.00 90.50B 31.75A 71.00B 66.00 +15.50 15 50.50 1 1 11350 53.00 87.75B 30.50A 48.00A 64.00 +15.00 17 49.00 42 11360 50.50 85.25B 29.50A 46.25A 61.75 +14.50 35 47.25 2 1 11370 ---- 83.00B 28.50A 28.50A 59.75 +14.00 45.75 11380 46.00 80.25B 27.25A 62.00B 57.75 +13.25 1 44.50 11390 ---- 78.00B 26.25A 26.25A 55.75 +12.75 43.00 11400 50.75 75.75B 25.50A 58.00B 53.75 +12.25 8 41.50 4 15 11410 ---- 73.50B 24.50A 24.50A 51.75 +11.50 40.25 6 6 11420 ---- 71.25B 23.50A 23.50A 50.00 +11.00 39.00 11430 ---- 69.00B 22.75A 69.00B 48.25 +10.50 37.75 11440 ---- 67.00B 21.75A 66.50B 46.50 +10.00 36.50 11450 ---- 64.50B 21.00A 21.00A 44.75 +9.50 3 35.25 11460 ---- 63.00B 20.25A 62.50B 43.25 +9.25 34.00 11470 ---- 61.00B 19.50A 60.50B 41.50 +8.75 32.75 11480 ---- 58.75B 18.75A 58.75B 40.00 +8.25 31.75 11490 ---- 56.75B 18.00A 56.50B 38.50 +7.75 30.75 11500 ---- 55.50B 17.50A 55.00B 37.00 +7.25 4 29.75 1 11510 ---- 53.25B 16.75A 53.00B 35.75 +7.00 28.75 11520 ---- 51.50B 16.00A 51.50B 34.25 +6.50 27.75 11530 ---- 49.75B 15.50A 49.75B 33.00 +6.25 26.75 11540 ---- 48.25B 15.00A 48.25B 31.75 +6.00 25.75 1 1 11550 ---- 46.50B 14.25A 46.25B 30.50 +5.75 4 24.75 47 11560 ---- 45.00B 13.75A 44.75B 29.25 +5.25 24.00 11570 ---- 43.50B 13.25A 43.50B 28.00 +4.75 23.25 11580 ---- 42.00B 12.75A 42.00B 27.00 +4.75 22.25 11590 ---- 40.75B 12.25A 40.25B 25.75 +4.25 21.50 2 11600 ---- 39.25B 11.75A 39.00B 24.75 +4.00 10 20.75 22 43 11610 ---- 38.00B 11.25A 37.50B 23.75 +3.75 2 20.00 25 25 11620 ---- 36.75B 11.00A 36.25B 22.75 +3.50 19.25 11630 ---- 35.50B 10.50A 35.00B 21.75 +3.00 18.75 11640 ---- 34.00B 10.00A 34.00B 21.00 +3.00 18.00 1 11650 ---- 32.75B 9.75A 32.50B 20.00 +2.75 17.25 20 50 11660 ---- 31.75B 9.25A 31.50B 19.25 +2.50 16.75 2 11670 ---- 30.50B 9.00A 30.50B 18.50 +2.50 16.00 2 11680 ---- 29.50B 8.75A 29.25B 17.50 +2.00 15.50 2 11690 ---- 28.25B 8.25A 28.25B 16.75 +1.75 15.00 12 11700 ---- 27.25B 8.00A 27.00B 16.00 +1.50 3 14.50 16 11710 ---- 26.25B 7.75A 26.25B 15.50 +1.75 13.75 1 2 11720 ---- 25.25B 7.50A 25.25B 14.75 +1.50 13.25 1 3 11730 ---- 24.50B 7.25A 24.50B 14.00 +1.25 12.75 11740 ---- 23.50B 7.00A 23.25B 13.50 +1.00 12.50 11750 ---- 23.00B 6.75A 22.75B 13.00 +1.00 12.00 30 11760 ---- 22.00B 6.50A 22.00B 12.25 +.75 11.50 11770 ---- 21.00B 6.25A 21.00B 11.75 +.75 11.00 11780 ---- 20.25B 6.00A 20.25B 11.25 +.50 10.75 1 11790 ---- 19.50B 5.75A 19.50B 10.75 +.50 10.25 11800 ---- 19.00B 5.50A 19.00B 10.25 +.25 5 10.00 10 29 11810 ---- 18.25B 5.50A 18.25B 10.00 +.50 9.50 11820 ---- 17.50B 5.25A 17.50B 9.50 +.25 9.25 11830 ---- 16.75B 4.85A 16.75B 9.00 +.25 8.75 11840 ---- 16.25B 4.65A 16.25B 8.75 +.25 8.50 11850 ---- 15.50B 4.50A 15.50B 8.25 UNCH 9 8.25 13 27 11860 ---- 15.00B 4.30A 15.00B 8.00 UNCH 8.00 11870 ---- 14.25B 4.20A 14.25B 7.50 -.25 7.75 11880 ---- 13.75B 4.05A 13.25B 7.25 UNCH 7.25 11890 ---- 13.25B 3.90A 12.75B 7.00 UNCH 7.00 11900 ---- 12.75B 3.75A 12.50B 6.75 UNCH 16 6.75 10 11910 ---- 12.25B 3.60A 11.75B 6.50 UNCH 6.50 11920 ---- 11.75B 3.50A 11.50B 6.00 -.25 6.25 11930 ---- 11.25B 3.35A 11.00B 5.75 -.50 6.25 11940 ---- 10.75B 3.25A 10.50B 5.50 -.50 6.00 11950 7.25 10.25B 3.15A 3.15A 5.50 -.25 19 5.75 12 11960 ---- 10.00B 3.05A 10.00B 5.25 -.25 10 5.50 11970 ---- 9.50B 2.95A 9.50B 4.95 -.30 5.25 11980 ---- 9.25B 2.85A 9.00B 4.75 -.25 5.00 11990 ---- 8.75B 2.75A 8.75B 4.60 -.35 4.95 12000 ---- 8.50B 2.65A 8.50B 4.40 -.35 10 4.75 4 21 12010 ---- 8.00B 2.55A 8.00B 4.25 -.35 4.60 12020 ---- 7.75B 2.50A 7.75B 4.05 -.40 4.45 12050 ---- 6.75B 2.25A 6.75B 3.60 -.40 4.00 3 12100 ---- 5.50B 1.95A 5.25B 3.00 -.35 3.35 6 7 12150 ---- 4.55B 1.70A 4.55B 2.50 -.35 2.85 1 12200 ---- 3.75B 1.50A 3.75B 2.10 -.30 2.40 12 12250 ---- 3.05B 1.30A 2.95B 1.80 -.25 2.05 3 12300 ---- 2.50B 1.15A 2.40B 1.55 -.20 1.75 4 12350 ---- 2.05B 1.05A 1.95B 1.30 -.20 1.50 12400 ---- 1.65B .95A 1.55B 1.15 -.10 1.25 33 12450 ---- 1.35B .80A 1.35B 1.00 -.10 1.10 1 1 12500 ---- 1.15B .75A 1.15B .85 -.10 .95 4 266 12550 ---- .95B .65A .95B .75 -.05 .80 22 12600 ---- .80B .60A .80B .65 -.05 .70 2 20 12650 ---- .65B .55A .55A .60 UNCH .60 12700 .60 .60 .50A .50A .50 UNCH 1 .50 1 1 12750 ---- ---- ---- ---- .45 UNCH .45 12800 ---- ---- ---- ---- .40 UNCH .40 1 12850 ---- ---- ---- ---- .35 UNCH .35 12900 ---- ---- ---- ---- .30 UNCH .30 13000 ---- ---- ---- ---- .25 +.05 .20 1 13100 ---- ---- ---- ---- .20 +.05 .15 13200 ---- ---- ---- ---- .15 +.05 .10 13300 ---- ---- ---- ---- .15 +.05 .10 13400 ---- ---- ---- ---- .10 +.05 .05 13500 ---- ---- ---- ---- .10 +.05 .05 13600 ---- ---- ---- ---- .10 +.05 .05 13700 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 +.05 CAB 14000 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8441.00B 8177.50A 8177.50A 8381.50 +162.75 8218.75 3000 ---- 7941.50B 7675.50A 7675.50A 7882.00 +162.75 7719.25 3500 ---- 7442.00B 7181.75A 7181.75A 7382.50 +162.75 7219.75 4000 ---- 6942.50B 6676.25A 6676.25A 6883.00 +162.50 6720.50 4500 ---- 6442.75B 6179.00A 6179.00A 6383.50 +162.50 6221.00 5000 ---- 5941.50B 5685.50A 5685.50A 5884.00 +162.50 5721.50 5500 ---- 5443.75B 5178.50A 5178.50A 5384.75 +162.75 5222.00 6000 ---- 4942.50B 4677.75A 4677.75A 4885.25 +162.50 4722.75 6500 ---- 4443.00B 4179.25A 4179.25A 4385.75 +162.50 4223.25 6600 ---- 4343.00B 4079.50A 4079.50A 4285.75 +162.50 4123.25 6700 ---- 4243.00B 3979.75A 3979.75A 4186.00 +162.50 4023.50 6800 ---- 4144.75B 3879.50A 3879.50A 4086.00 +162.50 3923.50 6900 ---- 4045.00B 3779.50A 3779.50A 3986.25 +162.50 3823.75 7000 ---- 3943.25B 3686.75A 3686.75A 3886.25 +162.50 3723.75 7100 ---- 3843.50B 3577.00A 3577.00A 3786.25 +162.25 3624.00 7200 ---- 3743.50B 3480.25A 3480.25A 3686.50 +162.50 3524.00 7300 ---- 3645.25B 3379.75A 3379.75A 3586.50 +162.25 3424.25 7400 ---- 3543.75B 3280.00A 3280.00A 3486.75 +162.50 3324.25 7500 ---- 3445.50B 3180.25A 3180.25A 3386.75 +162.25 3224.50 7600 ---- 3344.00B 3080.25A 3080.25A 3287.00 +162.50 3124.50 7700 ---- 3244.00B 2980.50A 2980.50A 3187.00 +162.25 3024.75 7800 ---- 3144.00B 2880.50A 2880.50A 3087.25 +162.50 2924.75 7900 ---- 3044.00B 2780.50A 2780.50A 2987.25 +162.25 2825.00 8000 ---- 2946.50B 2683.25A 2683.25A 2887.50 +162.50 2725.00 8100 ---- 2841.00B 2580.75A 2580.75A 2787.50 +162.25 2625.25 8200 ---- 2744.50B 2481.00A 2481.00A 2687.75 +162.25 2525.50 8300 ---- 2641.25B 2381.25A 2381.25A 2588.00 +162.50 2425.50 8400 ---- 2548.00B 2284.50A 2284.50A 2488.00 +162.25 2325.75 8500 ---- 2445.00B 2181.50A 2181.50A 2388.25 +162.25 2226.00 8600 ---- 2344.75B 2081.75A 2081.75A 2288.50 +162.25 2126.25 8650 ---- 2294.75B 2029.50A 2029.50A 2238.50 +162.00 2076.50 8700 ---- 2248.50B 1979.50A 1979.50A 2188.50 +162.00 2026.50 8750 ---- 2198.50B 1932.00A 1932.00A 2138.75 +162.00 1976.75 8800 ---- 2148.75B 1882.25A 1882.25A 2088.75 +161.75 1927.00 8850 ---- 2098.75B 1832.25A 1832.25A 2039.00 +162.00 1877.00 8900 ---- 2045.25B 1782.50A 1782.50A 1989.00 +161.75 1827.25 8950 ---- 1999.75B 1732.50A 1732.50A 1939.00 +161.50 1777.50 9000 ---- 1946.00B 1681.75A 1681.75A 1889.25 +161.50 1727.75 9050 ---- 1900.00B 1633.00A 1633.00A 1839.25 +161.25 1678.00 9100 ---- 1846.50B 1583.25A 1583.25A 1789.50 +161.25 1628.25 9150 ---- 1800.50B 1533.75A 1533.75A 1739.75 +161.00 1578.75 9200 ---- 1750.75B 1487.50A 1487.50A 1689.75 +160.75 1529.00 9250 ---- 1697.00B 1434.25A 1434.25A 1640.00 +160.50 1479.50 9300 ---- 1647.25B 1384.75A 1384.75A 1590.25 +160.25 1430.00 9350 ---- 1597.50B 1335.25A 1335.25A 1540.50 +160.00 1380.50 9400 ---- 1547.50B 1285.75A 1285.75A 1490.75 +159.50 1331.25 9450 ---- 1497.75B 1239.75A 1239.75A 1441.00 +159.00 1282.00 9500 ---- 1448.50B 1184.75A 1184.75A 1391.50 +158.50 1233.00 9550 ---- 1403.50B 1141.50A 1141.50A 1342.00 +158.00 1184.00 9600 ---- 1354.00B 1092.00A 1092.00A 1292.50 +157.25 1135.25 9650 ---- 1304.50B 1043.75A 1043.75A 1243.25 +156.25 1087.00 9660 ---- ---- ---- 1054.50A 1233.25 UNCH ---- 9670 ---- ---- ---- 1027.50A 1223.50 UNCH ---- 9680 ---- ---- ---- 1028.00A 1213.75 UNCH ---- 9690 ---- ---- ---- 1018.25A 1203.75 UNCH ---- 9700 ---- 1249.75B 996.50A 996.50A 1194.00 +155.25 1038.75 9710 ---- ---- ---- 999.25A 1184.25 UNCH ---- 9720 ---- ---- ---- 989.25A 1174.50 UNCH ---- 9730 ---- ---- ---- 979.75A 1164.50 UNCH ---- 9740 ---- ---- ---- 960.50A 1154.75 UNCH ---- 9750 ---- 1200.50B 929.00A 929.00A 1145.00 +154.00 991.00 9760 ---- ---- ---- 951.25A 1135.25 UNCH ---- 9770 ---- ---- ---- 941.75A 1125.50 UNCH ---- 9780 ---- ---- ---- 932.50A 1115.75 UNCH ---- 9790 ---- ---- ---- 923.00A 1106.00 UNCH ---- 9800 ---- 1157.50B 882.00A 882.00A 1096.25 +152.50 943.75 9810 ---- ---- ---- 903.75A 1086.50 UNCH ---- 9820 ---- ---- ---- 895.00A 1076.75 UNCH ---- 9830 ---- ---- ---- 885.00A 1067.00 UNCH ---- 9840 ---- ---- ---- 877.25A 1057.50 UNCH ---- 9850 ---- 1108.50B 835.00A 835.00A 1047.75 +150.75 897.00 9860 ---- 1084.50B 858.75A 858.75A 1038.00 +150.50 887.50 9870 ---- 1074.75B 849.50A 849.50A 1028.50 +150.25 878.25 9880 ---- 1065.00B 840.25A 1054.75B 1018.75 +149.75 869.00 9890 ---- 1055.50B 831.00A 1044.75B 1009.25 +149.50 859.75 9900 ---- 1054.50B 789.00A 789.00A 999.50 +148.75 850.75 9910 ---- 1036.00B 812.75A 1025.75B 990.00 +148.50 841.50 9920 ---- 1026.25B 803.75A 1015.75B 980.50 +148.25 832.25 9930 ---- 1017.00B 794.75A 1006.75B 970.75 +147.50 823.25 9940 ---- 1007.25B 776.75A 997.00B 961.25 +147.00 814.25 9950 ---- 1015.00B 744.00A 744.00A 951.75 +146.50 805.25 9960 ---- 988.00B 759.00A 759.00A 942.25 +146.25 796.00 9970 ---- 978.50B 749.00A 749.00A 932.75 +145.50 787.25 9980 ---- 968.75B 743.25A 743.25A 923.25 +145.00 778.25 9990 ---- 959.25B 730.75A 730.75A 914.00 +144.75 769.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 301 152 850 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 20.25 34.75B 12.75A 12.75A 15.25 -18.00 3 33.25 30 34 10010 ---- 36.00B 13.00A 13.00A 15.75 -18.50 34.25 10020 ---- 37.25B 13.50A 13.50A 16.25 -19.25 35.50 10030 ---- 38.50B 14.00A 38.50B 17.00 -19.75 36.75 10040 ---- 40.00B 14.50A 14.50A 17.75 -20.25 38.00 10050 ---- 41.50B 15.00A 41.50B 18.25 -21.00 39.25 4 11 10060 ---- 42.75B 15.50A 15.50A 19.00 -21.50 40.50 10070 ---- 44.25B 16.00A 16.00A 19.75 -22.25 42.00 10080 ---- 45.75B 16.50A 45.75B 20.50 -22.75 43.25 10090 ---- 47.50B 17.00A 47.50B 21.25 -23.50 44.75 10100 ---- 49.00B 17.75A 49.00B 22.00 -24.25 46.25 4 24 10110 ---- 50.75B 18.25A 50.75B 23.00 -24.75 47.75 10120 ---- 52.50B 19.00A 52.50B 23.75 -25.50 49.25 10130 ---- 54.25B 19.50A 54.25B 24.75 -26.25 51.00 10140 ---- 56.00B 20.25A 56.00B 25.75 -26.75 52.50 10150 ---- 57.75B 21.00A 57.75B 26.50 -27.75 5 54.25 10160 ---- 59.75B 21.75A 59.75B 27.50 -28.50 56.00 10170 ---- 61.75B 22.50A 61.75B 28.50 -29.25 57.75 10180 ---- 63.75B 23.25A 63.75B 29.75 -29.75 59.50 10190 ---- 65.75B 24.00A 65.75B 30.75 -30.75 61.50 10200 28.00 67.75B 25.00A 39.50B 31.75 -31.50 3 63.25 3 15 10210 ---- 70.00B 25.75A 70.00B 33.00 -32.25 65.25 10220 ---- 72.00B 26.75A 72.00B 34.25 -33.00 67.25 10230 ---- 74.25B 27.75A 74.25B 35.50 -34.00 69.50 10240 ---- 76.50B 28.75A 76.50B 36.75 -34.75 71.50 10250 ---- 79.00B 29.75A 79.00B 38.00 -35.75 73.75 65 10260 ---- 81.25B 30.75A 81.25B 39.25 -36.75 76.00 10270 ---- 83.75B 31.75A 83.75B 40.75 -37.50 78.25 10280 ---- 86.25B 33.00A 86.25B 42.25 -38.25 80.50 10290 61.75 88.75B 34.00A 88.75B 43.50 -39.25 22 82.75 10300 56.25 91.50B 35.25A 91.50B 45.00 -40.25 2 85.25 4 8 10310 ---- 94.25B 36.50A 94.25B 46.75 -41.00 87.75 10320 ---- 97.00B 37.75A 97.00B 48.25 -42.00 90.25 10330 ---- 99.75B 39.00A 99.75B 49.75 -43.25 93.00 10340 ---- 102.50B 40.25A 102.50B 51.50 -44.00 95.50 10350 ---- 105.50B 41.75A 105.50B 53.25 -45.00 1 98.25 1 10360 ---- 108.50B 43.00A 108.50B 55.00 -46.00 1 101.00 10370 ---- 111.50B 44.50A 111.50B 56.75 -47.00 103.75 10380 ---- 114.50B 46.00A 114.50B 58.75 -48.00 106.75 10390 ---- 117.75B 47.50A 117.75B 60.75 -49.00 109.75 10400 ---- 121.00B 49.25A 121.00B 62.50 -50.25 112.75 10410 ---- 124.25B 50.75A 124.25B 64.50 -51.25 115.75 10420 ---- 127.50B 52.50A 127.50B 66.75 -52.00 118.75 10430 ---- 131.00B 54.25A 131.00B 68.75 -53.25 122.00 10440 ---- 134.50B 56.00A 134.50B 71.00 -54.25 125.25 10450 ---- 137.50B 57.75A 137.50B 73.25 -55.25 128.50 1 10460 ---- 141.25B 59.50A 141.25B 75.50 -56.25 3 131.75 10470 ---- 144.75B 61.25A 144.75B 77.75 -57.50 135.25 1 1 10480 ---- 148.50B 63.25A 148.50B 80.25 -58.50 138.75 10490 ---- 152.25B 65.25A 152.25B 82.50 -59.75 142.25 10500 151.75 156.25B 67.25A 67.25A 85.00 -61.00 3 146.00 19 132 10510 ---- 159.75B 69.25A 159.75B 87.50 -62.00 149.50 10520 ---- 164.00B 71.50A 164.00B 90.25 -63.00 153.25 10530 ---- 168.00B 73.50A 168.00B 92.75 -64.25 157.00 10540 ---- 172.00B 75.75A 172.00B 95.50 -65.50 161.00 10550 ---- 176.25B 78.00A 176.25B 98.25 -66.50 164.75 19 10560 ---- 180.50B 80.50A 180.50B 101.25 -67.50 3 168.75 10570 ---- 184.25B 82.75A 184.25B 104.00 -68.75 172.75 10580 ---- 189.00B 85.25A 189.00B 107.00 -70.00 177.00 10590 ---- 193.00B 87.75A 193.00B 110.00 -71.00 181.00 10600 142.00 197.50B 90.25A 197.50B 113.00 -72.25 5 185.25 1 2 10610 ---- 202.25B 93.00A 202.25B 116.25 -73.50 189.75 4 2 10620 ---- 206.75B 95.50A 206.75B 119.50 -74.50 194.00 10630 98.50 211.50B 98.25A 98.25A 122.75 -75.75 4 198.50 4 4 10640 ---- 216.25B 101.00A 216.25B 126.00 -76.75 202.75 10650 157.25 221.00B 104.00A 221.00B 129.25 -78.25 76 207.50 3 16 10660 ---- 226.00B 106.75A 226.00B 132.75 -79.25 212.00 10670 152.50 230.75B 109.75A 128.75A 136.25 -80.50 4 216.75 10680 ---- 236.00B 112.75A 236.00B 139.75 -81.75 221.50 10690 230.00 241.50B 116.00A 156.25B 143.25 -83.00 10 226.25 10700 177.25 246.25B 119.00A 170.50B 147.00 -84.00 2 231.00 5 5 10710 ---- 251.25B 122.25A 251.25B 150.75 -85.25 236.00 6 10720 231.00 256.50B 125.50A 229.50B 154.50 -86.50 8 241.00 10730 ---- 262.00B 129.00A 262.00B 158.50 -87.50 246.00 10740 ---- 267.50B 132.75A 267.50B 162.25 -88.75 251.00 10750 ---- 272.75B 136.25A 272.75B 166.25 -90.00 256.25 1 5 10760 ---- 279.00B 139.50A 279.00B 170.25 -91.25 261.50 2 2 10770 ---- 284.00B 143.00A 284.00B 174.50 -92.25 266.75 2 10780 ---- 289.75B 146.50A 289.75B 178.50 -93.50 272.00 10790 ---- 295.50B 150.50A 295.50B 182.75 -94.75 277.50 10800 ---- 301.25B 154.25A 301.25B 187.25 -95.50 282.75 8 10810 ---- 307.25B 158.00A 307.25B 191.50 -97.00 288.50 10820 281.25 313.00B 162.00A 186.50A 196.00 -98.00 5 294.00 5 5 10830 ---- 319.00B 166.00A 319.00B 200.50 -99.00 299.50 10840 ---- 325.25B 170.25A 325.25B 205.00 -100.25 305.25 10850 247.25 331.25B 174.50A 331.25B 209.50 -101.50 72 311.00 2 2 10860 ---- 338.00B 178.25A 338.00B 214.25 -102.50 316.75 10870 257.50 344.25B 183.00A 344.25B 219.00 -103.75 7 322.75 10880 ---- 350.00B 187.25A 350.00B 223.75 -105.00 328.75 10890 ---- 356.50B 191.75A 356.50B 228.50 -106.25 334.75 10900 280.00 363.00B 195.75A 223.00A 233.50 -107.25 6 340.75 3 3 10910 ---- 369.50B 200.50A 369.50B 238.50 -108.25 346.75 10920 ---- 376.50B 205.25A 376.50B 243.50 -109.50 353.00 6 3 10930 ---- 382.75B 209.50A 382.75B 248.50 -110.75 359.25 10940 ---- 389.00B 214.50A 389.00B 253.75 -111.75 365.50 10950 ---- 395.50B 219.25A 395.50B 259.00 -112.75 371.75 15 10960 ---- 403.00B 224.25A 403.00B 264.25 -114.00 378.25 10970 ---- 410.50B 229.00A 410.50B 269.75 -115.00 384.75 10980 ---- 417.25B 234.00A 417.25B 275.25 -116.00 391.25 10990 ---- 424.00B 239.00A 424.00B 280.75 -117.00 397.75 11000 ---- 431.50B 244.25A 431.50B 286.25 -118.00 404.25 13 11010 ---- 438.25B 249.25A 438.25B 292.00 -119.00 411.00 11020 ---- 443.50B 255.25A 443.50B 297.75 -120.00 417.75 11030 ---- 451.00B 260.50A 451.00B 303.50 -121.00 424.50 1 11040 ---- 451.50B 265.75A 451.50B 309.25 -122.25 431.50 11050 ---- 467.50B 271.00A 467.50B 315.25 -123.00 438.25 19 11060 ---- 466.25B 276.25A 465.00B 321.25 -124.00 445.25 2 11070 ---- 473.75B 283.00A 473.75B 327.25 -125.00 452.25 1 11080 ---- 481.25B 287.50A 481.25B 333.50 -126.00 459.50 11090 ---- 488.75B 295.75A 488.75B 339.50 -127.00 466.50 11100 ---- 505.50B 299.00A 505.50B 345.75 -128.00 473.75 21 11110 ---- 504.25B 309.50A 504.25B 352.25 -128.75 481.00 11120 ---- 511.75B 315.25A 508.75B 358.50 -129.75 488.25 11130 ---- 519.50B 321.50A 516.75B 365.00 -130.75 495.75 11140 ---- 527.50B 327.50A 519.25B 371.50 -131.75 503.25 11150 ---- 544.50B 329.00A 544.50B 378.25 -132.25 510.50 44 11160 ---- 543.00B 340.00A 524.00B 384.75 -133.50 518.25 11170 ---- 551.25B 346.25A 532.50B 391.50 -134.25 525.75 11180 ---- 559.25B 352.75A 539.25B 398.50 -134.75 533.25 11190 ---- 567.50B 359.25A 551.25B 405.25 -135.75 541.00 11200 ---- 585.50B 360.00A 585.50B 412.25 -136.50 548.75 2 98 11210 ---- 583.50B 372.25A 567.00B 419.25 -137.25 556.50 11220 ---- 571.75B 391.75A 567.50B 426.25 -138.00 564.25 11230 ---- 578.75B 392.75A 392.75A 433.25 -139.00 572.25 1 11240 ---- 586.25B 405.25A 586.25B 440.50 -139.50 580.00 11250 ---- 627.00B 394.00A 627.00B 447.75 -140.25 588.00 2 11260 ---- 615.75B 413.25A 607.50B 455.00 -141.00 596.00 11270 ---- 619.00B 420.25A 609.75B 462.25 -142.00 604.25 11280 ---- 631.50B 427.25A 622.75B 469.75 -142.50 612.25 11290 ---- 639.75B 434.25A 631.50B 477.25 -143.25 620.50 11300 ---- 669.50B 426.50A 669.50B 484.75 -143.75 628.50 8 11310 ---- 659.25B 451.50A 651.25B 492.25 -144.50 636.75 11320 ---- 665.75B 456.00A 657.75B 500.00 -145.00 645.00 11330 ---- 674.75B 463.50A 670.25B 507.50 -146.00 653.50 11340 ---- 683.75B 470.75A 679.25B 515.25 -146.50 661.75 11350 ---- 714.00B 463.00A 714.00B 523.25 -147.00 670.25 26 11360 ---- 698.00B 485.50A 698.00B 531.00 -147.75 678.75 11370 ---- 697.75B 493.00A 493.00A 539.00 -148.25 687.25 11380 ---- 713.25B 501.75A 501.75A 547.00 -148.75 695.75 11390 ---- 712.50B 508.50A 707.50B 555.00 -149.25 704.25 11400 ---- 758.50B 502.50A 758.50B 563.00 -149.75 712.75 13 11410 ---- 740.00B 524.00A 524.00A 571.00 -150.50 721.50 11420 ---- 741.00B 537.50A 537.50A 579.25 -151.00 730.25 11430 ---- 765.25B 539.75A 539.75A 587.50 -151.25 738.75 11440 ---- 767.25B 547.50A 757.50B 595.75 -151.75 747.50 11450 ---- 804.00B 539.50A 804.00B 604.00 -152.25 756.25 11460 ---- 785.25B 573.00A 785.25B 612.25 -153.00 765.25 11470 ---- 794.50B 586.00A 586.00A 620.75 -153.25 774.00 11480 ---- 803.75B 594.00A 594.00A 629.25 -153.75 783.00 11490 ---- 812.75B 602.00A 812.75B 637.75 -154.00 791.75 11500 ---- 850.50B 580.00A 850.50B 646.25 -154.50 800.75 1 11510 ---- 831.25B 618.50A 831.25B 654.75 -155.00 809.75 11520 ---- 845.25B 626.50A 836.00B 663.50 -155.25 818.75 11530 ---- 857.50B 636.25A 857.50B 672.00 -155.75 827.75 11540 ---- 858.25B 644.50A 644.50A 680.75 -156.00 836.75 11550 ---- 897.50B 624.00A 897.50B 689.50 -156.50 846.00 11560 ---- 877.00B 655.50A 655.50A 698.25 -156.75 855.00 11570 ---- 895.25B 663.75A 663.75A 707.00 -157.25 864.25 11580 ---- 904.75B 676.75A 904.75B 716.00 -157.25 873.25 11590 ---- 914.25B 685.50A 685.50A 724.75 -157.75 882.50 11600 ---- 944.50B 666.50A 944.50B 733.75 -158.00 891.75 11610 ---- 933.25B 704.75A 933.25B 742.75 -158.25 901.00 11620 ---- 927.00B 706.50A 706.50A 751.75 -158.50 910.25 11630 ---- 952.00B 720.00A 720.00A 760.75 -158.75 919.50 11640 ---- 961.75B 728.75A 728.75A 770.00 -159.00 929.00 11650 ---- 987.00B 710.50A 987.00B 779.00 -159.25 938.25 11660 ---- 981.00B 741.75A 741.75A 788.25 -159.50 947.75 11670 ---- 987.50B 761.25A 761.25A 797.25 -159.75 957.00 11680 ---- 983.00B 763.25A 763.25A 806.50 -160.00 966.50 11690 ---- 1010.00B 772.25A 772.25A 815.75 -160.00 975.75 11700 ---- 1025.00B 753.50A 1020.00B 825.00 -160.25 985.25 11710 ---- 1029.00B 790.25A 790.25A 834.25 -160.50 994.75 11720 ---- 1038.75B 804.25A 804.25A 843.75 -160.50 1004.25 11730 ---- 1048.75B 813.25A 1039.50B 853.00 -160.75 1013.75 11740 ---- 1058.50B 822.50A 1049.25B 862.25 -161.00 1023.25 11750 ---- 1073.25B 801.00A 1068.25B 871.75 -161.00 1032.75 11760 ---- 1074.75B 840.75A 1065.00B 881.25 -161.00 1042.25 11770 ---- 1087.50B 845.25A 1087.50B 890.75 -161.25 1052.00 11780 ---- 1097.00B 859.75A 1097.00B 900.00 -161.50 1061.50 11790 ---- 1107.25B 864.00A 1107.25B 909.50 -161.50 1071.00 11800 ---- 1118.75B 847.50A 1113.75B 919.25 -161.50 1080.75 11810 ---- 1126.75B 887.75A 1117.50B 928.75 -161.50 1090.25 11820 ---- 1136.50B 892.00A 1136.50B 938.25 -161.75 1100.00 11830 ---- 1143.00B 906.50A 1133.25B 947.75 -161.75 1109.50 11840 ---- 1147.25B 916.00A 916.00A 957.50 -161.75 1119.25 11850 ---- 1173.75B 894.00A 1173.75B 967.00 -162.00 1129.00 11860 ---- 1175.50B 935.00A 935.00A 976.75 -162.00 1138.75 11870 ---- 1185.50B 944.50A 944.50A 986.25 -162.00 1148.25 11880 ---- 1195.00B 949.00A 949.00A 996.00 -162.00 1158.00 11890 ---- 1202.25B 958.50A 958.50A 1005.75 -162.00 1167.75 11900 ---- 1220.50B 946.00A 1215.50B 1015.25 -162.25 1177.50 11910 ---- 1225.00B 982.50A 982.50A 1025.00 -162.25 1187.25 11920 ---- 1226.00B 987.00A 987.00A 1034.75 -162.25 1197.00 11930 ---- 1244.75B 1001.75A 1001.75A 1044.50 -162.25 1206.75 11940 ---- 1254.50B 1006.25A 1006.25A 1054.25 -162.25 1216.50 11950 ---- 1269.75B 1007.00A 1264.75B 1064.00 -162.25 1226.25 11960 ---- 1274.00B 1025.50A 1274.00B 1073.75 -162.25 1236.00 11970 ---- 1284.25B 1040.00A 1284.25B 1083.50 -162.50 1246.00 11980 ---- 1285.25B 1049.00A 1274.00B 1093.50 -162.25 1255.75 11990 ---- 1301.00B 1059.25A 1059.25A 1103.25 -162.25 1265.50 12000 ---- 1319.25B 1055.50A 1314.00B 1113.00 -162.25 1275.25 12010 ---- 1323.50B 1079.00A 1079.00A 1122.75 -162.50 1285.25 12020 ---- 1333.75B 1088.50A 1333.75B 1132.75 -162.25 1295.00 12050 ---- 1371.50B 1109.00A 1371.50B 1162.25 -162.25 1324.50 12100 ---- 1418.50B 1157.50A 1413.50B 1211.50 -162.25 1373.75 12150 ---- 1465.75B 1206.50A 1465.75B 1261.00 -162.25 1423.25 12200 ---- 1518.00B 1256.00A 1512.75B 1310.50 -162.25 1472.75 12250 ---- 1566.50B 1300.75A 1561.50B 1360.00 -162.25 1522.25 12300 ---- 1614.25B 1350.25A 1609.25B 1409.75 -162.25 1572.00 12350 ---- 1670.00B 1404.25A 1670.00B 1459.50 -162.25 1621.75 12400 ---- 1717.25B 1450.25A 1712.00B 1509.25 -162.25 1671.50 12450 ---- 1768.25B 1500.00A 1763.25B 1559.00 -162.25 1721.25 12500 ---- 1817.00B 1549.75A 1811.75B 1609.00 -162.00 1771.00 12550 ---- 1866.75B 1603.25A 1861.75B 1658.75 -162.00 1820.75 12600 ---- 1916.25B 1653.25A 1910.75B 1708.75 -161.75 1870.50 12650 ---- 1969.25B 1703.00A 1969.25B 1758.50 -162.00 1920.50 12700 ---- 2016.50B 1752.75A 2011.50B 1808.50 -161.75 1970.25 12750 ---- 2066.25B 1802.75A 2061.00B 1858.25 -162.00 2020.25 12800 ---- 2116.25B 1849.75A 2111.25B 1908.25 -161.75 2070.00 12850 ---- 2166.25B 1903.00A 2161.00B 1958.00 -162.00 2120.00 12900 ---- 2218.50B 1952.50A 2218.50B 2008.00 -161.75 2169.75 13000 ---- 2316.00B 2049.25A 2311.00B 2107.75 -162.00 2269.75 13100 ---- 2413.50B 2149.75A 2413.50B 2207.75 -161.75 2369.50 13200 ---- 2508.50B 2252.00A 2508.50B 2307.50 -161.75 2469.25 13300 ---- 2615.50B 2352.00A 2610.25B 2407.50 -161.75 2569.25 13400 ---- 2715.25B 2451.75A 2710.25B 2507.25 -161.75 2669.00 13500 ---- 2815.50B 2550.00A 2810.50B 2607.25 -161.75 2769.00 13600 ---- 2915.00B 2651.50A 2910.00B 2707.00 -161.75 2868.75 13700 ---- 3008.25B 2751.25A 3008.00B 2807.00 -161.75 2968.75 13800 ---- 3117.75B 2851.25A 3117.75B 2906.75 -161.75 3068.50 13900 ---- 3214.75B 2951.00A 3209.75B 3006.75 -161.75 3168.50 14000 ---- 3314.75B 3051.00A 3309.75B 3106.50 -161.75 3268.25 14500 ---- 3814.25B 3550.75A 3809.00B 3606.00 -161.75 3767.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 6600 ---- ---- ---- ---- .05 +.05 CAB 6700 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .10 +.05 .05 7300 ---- ---- ---- ---- .10 +.05 .05 7400 ---- ---- ---- ---- .10 +.05 .05 7500 ---- ---- ---- ---- .10 +.05 .05 7600 ---- ---- ---- ---- .15 +.05 .10 7700 ---- ---- ---- ---- .15 +.05 .10 7800 ---- ---- ---- ---- .15 UNCH .15 7900 ---- ---- ---- ---- .20 +.05 .15 8000 ---- ---- ---- ---- .25 +.05 .20 8100 ---- ---- ---- ---- .25 UNCH .25 8200 ---- ---- ---- ---- .30 UNCH .30 8300 ---- ---- ---- ---- .35 UNCH .35 8400 ---- ---- ---- ---- .40 -.05 .45 8500 ---- ---- ---- ---- .45 -.10 .55 8600 ---- ---- .60A .60A .55 -.15 .70 8650 ---- ---- .65A .65A .55 -.25 .80 8700 ---- ---- .70A .70A .60 -.25 .85 5 8750 ---- ---- .70A .70A .65 -.30 .95 8800 ---- ---- .75A .75A .70 -.40 1.10 8850 ---- ---- .80A .80A .75 -.45 1.20 8900 ---- ---- .90A .90A .80 -.55 9 1.35 8950 ---- ---- .95A .95A .90 -.60 1.50 9000 ---- ---- 1.05A 1.05A .95 -.75 1.70 9050 ---- ---- 1.10A 1.10A 1.05 -.85 1.90 9100 ---- ---- 1.25A 1.25A 1.15 -1.00 2.15 9150 ---- ---- 1.35A 1.35A 1.25 -1.20 2.45 9200 ---- ---- 1.45A 1.45A 1.35 -1.40 3 2.75 9250 ---- ---- 1.60A 1.60A 1.50 -1.65 3 3.15 9300 ---- ---- 1.80A 1.80A 1.65 -1.90 3.55 1 1 9350 ---- ---- 1.95A 1.95A 1.85 -2.25 4.10 9400 ---- ---- 2.20A 2.20A 2.10 -2.60 4.70 4 9450 ---- ---- 2.50A 2.50A 2.35 -3.15 5.50 9 9500 ---- ---- 2.80A 2.80A 2.70 -3.55 2 6.25 2 24 9550 ---- ---- 3.20A 3.20A 3.10 -4.15 1 7.25 8 9600 ---- ---- 3.70A 3.70A 3.60 -4.90 1 8.50 24 9650 ---- ---- 4.25A 4.25A 4.25 -5.75 10.00 20 10 9660 ---- ---- ---- 4.40A 4.35 UNCH ---- 9670 ---- ---- ---- 4.55A 4.50 UNCH ---- 9680 ---- ---- ---- 4.70A 4.65 UNCH ---- 9690 ---- ---- ---- 4.85A 4.85 UNCH ---- 9700 ---- ---- 5.25A 5.25A 5.00 -7.00 12.00 1 6 9710 ---- ---- ---- 5.25A 5.25 UNCH ---- 9720 ---- ---- ---- 5.50A 5.25 UNCH ---- 9730 ---- ---- ---- 5.75A 5.50 UNCH ---- 9740 ---- ---- ---- 5.75A 5.75 UNCH ---- 9750 ---- ---- 6.00A 6.00A 6.00 -8.00 13 14.00 13 13 9760 ---- ---- ---- 6.25A 6.25 UNCH ---- 9770 ---- ---- ---- 6.50A 6.50 UNCH ---- 9780 ---- ---- ---- 6.75A 6.50 UNCH ---- 9790 ---- ---- ---- 6.75A 6.75 UNCH ---- 9800 ---- ---- 7.00A 7.00A 7.00 -9.75 11 16.75 1 9810 ---- ---- ---- 7.25A 7.50 UNCH ---- 9820 ---- ---- ---- 7.50A 7.75 UNCH ---- 9830 ---- ---- ---- 7.75A 8.00 UNCH ---- 9840 ---- ---- ---- 8.00A 8.25 UNCH ---- 9850 ---- 20.75B 8.25A 20.25B 8.50 -11.25 2 19.75 9860 ---- 21.00B 8.25A 21.00B 9.00 -11.50 20.50 9870 ---- 22.00B 8.50A 21.75B 9.25 -12.00 21.25 9880 ---- 23.25B 8.75A 22.50B 9.50 -12.50 22.00 9890 ---- 23.75B 9.00A 23.50B 10.00 -12.75 22.75 9900 ---- 24.75B 9.25A 24.25B 10.25 -13.25 23.50 6 9910 ---- 25.75B 9.75A 25.25B 10.75 -13.75 24.50 9920 ---- 26.75B 10.00A 26.25B 11.25 -14.00 25.25 9930 ---- 27.75B 10.25A 27.25B 11.50 -14.75 26.25 9940 ---- 28.50B 10.50A 28.00B 12.00 -15.00 27.00 9950 ---- 29.25B 10.75A 29.25B 12.50 -15.50 28.00 10 34 9960 ---- 30.25B 11.25A 30.25B 13.00 -16.00 29.00 9970 ---- 31.25B 11.50A 11.50A 13.50 -16.50 30.00 9980 ---- 32.25B 12.00A 12.00A 14.00 -17.00 31.00 9990 ---- 33.50B 12.25A 12.25A 14.50 -17.50 32.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 290 150 786 Q2B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 938.25B 680.00A 680.00A 891.25 +159.75 731.50 10010 ---- 915.50B 670.25A 915.50B 881.25 +159.75 721.50 10020 ---- 905.50B 660.25A 905.50B 871.25 +159.50 711.75 10030 ---- 895.50B 650.50A 895.50B 861.25 +159.25 702.00 10040 ---- 887.50B 640.75A 868.25B 851.50 +159.25 692.25 10050 ---- 888.75B 631.00A 631.00A 841.50 +159.00 682.50 10060 ---- 885.00B 621.00A 849.75B 831.50 +158.75 672.75 10070 ---- 884.75B 611.25A 839.75B 821.50 +158.50 663.00 10080 ---- 877.00B 601.50A 830.50B 811.50 +158.25 653.25 10090 ---- 867.00B 591.75A 819.75B 801.50 +158.00 643.50 10100 ---- 857.00B 582.00A 830.00B 791.50 +157.50 634.00 10110 ---- 847.00B 572.25A 800.00B 781.50 +157.25 624.25 2 2 10120 ---- 837.00B 562.50A 790.00B 771.75 +157.00 614.75 10130 ---- 827.25B 552.75A 780.00B 761.75 +156.75 605.00 10140 ---- 817.25B 543.25A 770.00B 751.75 +156.25 595.50 10150 ---- 807.25B 528.50A 782.25B 741.75 +155.75 586.00 10160 ---- 797.25B 519.00A 749.00B 731.75 +155.25 576.50 10170 ---- 787.25B 502.50A 755.25B 722.00 +155.00 567.00 10180 ---- 777.50B 493.00A 745.25B 712.00 +154.50 557.50 10190 ---- 767.50B 484.00A 735.50B 702.00 +154.00 548.00 6 6 10200 ---- 757.50B 474.50A 730.25B 692.00 +153.50 538.50 10210 ---- 747.75B 464.50A 715.50B 682.25 +153.00 529.25 10220 ---- 737.75B 455.00A 689.50B 672.25 +152.25 520.00 10230 ---- 727.75B 445.50A 679.25B 662.25 +151.50 510.75 10240 ---- 718.00B 436.00A 669.75B 652.50 +151.00 501.50 10250 ---- 708.00B 427.00A 681.00B 642.50 +150.25 492.25 10260 ---- 698.00B 417.50A 650.00B 632.75 +149.75 483.00 10270 ---- 688.25B 408.50A 656.50B 622.75 +148.75 474.00 10280 ---- 678.25B 399.50A 630.00B 613.00 +148.00 465.00 10290 ---- 668.50B 390.00A 620.50B 603.00 +147.00 456.00 10300 ---- 658.50B 381.00A 381.00A 593.25 +146.00 447.25 10310 ---- 648.75B 372.00A 617.25B 583.50 +145.25 438.25 10320 ---- 639.00B 363.50A 591.00B 573.50 +144.00 429.50 10330 ---- 629.00B 355.00A 580.75B 563.75 +143.00 420.75 10340 ---- 619.25B 346.00A 571.50B 554.00 +142.00 412.00 10350 ---- 609.50B 337.00A 607.25B 544.25 +140.75 403.50 10360 ---- 599.75B 329.00A 552.00B 534.50 +139.50 395.00 10370 ---- 590.00B 320.00A 559.00B 524.75 +138.25 386.50 10380 ---- 580.25B 312.00A 580.00B 515.00 +136.75 378.25 10390 ---- 570.50B 303.50A 570.00B 505.50 +135.50 370.00 10400 ---- 561.00B 295.00A 561.00B 495.75 +134.00 361.75 10410 ---- 551.00B 287.00A 551.00B 486.25 +132.75 353.50 10420 ---- 541.75B 279.00A 279.00A 476.50 +131.00 345.50 10430 325.50 532.00B 271.00A 271.00A 467.00 +129.50 1 337.50 10440 ---- 535.50B 263.00A 263.00A 457.50 +128.00 329.50 10450 ---- 525.50B 255.50A 255.50A 448.00 +126.25 321.75 10460 ---- 515.50B 248.00A 248.00A 438.50 +124.50 314.00 10470 ---- 506.50B 240.50A 240.50A 429.00 +122.50 306.50 10480 ---- 497.00B 233.00A 233.00A 419.75 +120.75 299.00 10490 ---- 487.00B 225.50A 225.50A 410.50 +119.00 291.50 10500 ---- 477.50B 218.50A 218.50A 401.25 +117.25 284.00 10510 ---- 468.50B 211.50A 211.50A 392.00 +115.25 276.75 10520 ---- 461.50B 204.50A 204.50A 382.75 +113.00 269.75 10530 ---- 449.50B 197.50A 197.50A 373.75 +111.25 262.50 10540 ---- 441.00B 190.50A 441.00B 364.50 +109.00 255.50 10550 ---- 431.00B 184.00A 184.00A 355.50 +106.75 248.75 10560 ---- 424.50B 177.50A 424.50B 346.75 +104.75 242.00 10570 ---- 415.50B 171.50A 415.50B 337.75 +102.50 235.25 10580 ---- 404.00B 165.00A 404.00B 329.00 +100.25 228.75 10590 362.50 394.50B 159.00A 159.00A 320.25 +98.00 2 222.25 10600 153.50 386.00B 153.00A 153.00A 311.75 +95.75 1 216.00 10610 ---- 377.50B 147.00A 147.00A 303.25 +93.50 209.75 10620 ---- 368.50B 141.50A 141.50A 294.75 +91.25 203.50 10630 ---- 359.50B 136.00A 136.00A 286.50 +89.00 197.50 10640 ---- 351.00B 130.25A 130.25A 278.00 +86.50 191.50 10650 155.00 342.00B 124.50A 288.25B 270.00 +84.25 1 185.75 10660 ---- 335.50B 119.50A 119.50A 261.75 +81.75 180.00 10670 ---- 326.00B 114.50A 114.50A 254.00 +79.75 174.25 10680 ---- 316.50B 109.50A 109.50A 246.00 +77.25 168.75 10690 ---- 308.00B 104.75A 104.75A 238.25 +74.75 2 163.50 10700 ---- 300.50B 100.25A 100.25A 230.50 +72.25 158.25 4 4 10710 ---- 294.00B 95.75A 95.75A 223.00 +70.00 153.00 10720 ---- 286.00B 91.25A 91.25A 215.50 +67.50 148.00 10730 118.50 278.00B 87.00A 224.50B 208.25 +65.25 2 143.00 10 10740 115.25 267.50B 83.00A 217.75B 201.00 +62.75 2 138.25 10750 136.50 262.00B 79.00A 210.25B 194.00 +60.50 2 133.50 1 1 10760 102.00 254.50B 75.25A 202.75B 187.00 +58.25 11 128.75 10770 ---- 245.00B 71.50A 71.50A 180.25 +56.00 124.25 10780 ---- 237.50B 68.00A 68.00A 173.50 +53.50 120.00 10790 ---- 231.50B 64.50A 64.50A 167.00 +51.50 115.50 10800 110.75 222.50B 61.50A 61.50A 160.50 +49.00 12 111.50 26 15 10810 188.50 216.00B 58.00A 58.00A 154.25 +47.00 1 107.25 5 2 10820 ---- 208.00B 55.00A 55.00A 148.25 +45.00 103.25 2 1 10830 ---- 203.00B 52.00A 52.00A 142.25 +42.75 99.50 1 1 10840 ---- 196.25B 49.25A 49.25A 136.25 +40.50 9 95.75 10850 160.50 189.00B 46.50A 144.00B 130.50 +38.50 31 92.00 10860 64.50 182.75B 44.00A 44.00A 125.00 +36.50 24 88.50 10870 ---- 176.00B 41.50A 41.50A 119.50 +34.50 85.00 10880 ---- 169.50B 39.25A 39.25A 114.25 +32.75 81.50 10890 ---- 163.50B 37.00A 37.00A 109.00 +30.75 78.25 10900 49.25 157.25B 34.75A 116.00B 104.00 +29.00 25 75.00 3 2 10910 32.75 152.00B 32.75 110.75B 99.00 +27.00 17 72.00 10920 44.00 146.25B 30.75A 105.50B 94.25 +25.25 4 69.00 10930 ---- 140.75B 29.00A 29.00A 89.75 +23.75 66.00 4 4 10940 ---- 135.50B 27.00A 27.00A 85.25 +22.00 63.25 6 6 10950 66.25 130.25B 25.50A 25.50A 81.00 +20.50 18 60.50 3 1 10960 ---- 125.50B 24.00A 125.00B 76.75 +18.75 58.00 11 11 10970 ---- 120.75B 22.50A 120.00B 72.75 +17.50 55.25 10980 43.00 116.00B 21.00A 78.25B 68.75 +15.75 18 53.00 10990 32.50 111.25B 19.75A 74.00B 65.00 +14.50 6 50.50 11000 29.00 107.00B 18.50A 70.00B 61.50 +13.25 9 48.25 10 4 11010 26.25 102.50B 17.50A 17.50A 58.00 +12.00 15 46.00 11020 26.50 98.00B 16.25A 62.75B 54.75 +11.00 14 43.75 1 1 11030 24.50 94.00B 15.25A 15.25A 51.50 +9.75 2 41.75 11040 51.00 89.75B 14.25A 55.75B 48.50 +8.75 10 39.75 3 3 11050 25.50 86.00B 13.50A 34.50A 45.50 +7.75 64 37.75 4 4 11060 26.50 82.00B 12.50A 49.25B 42.75 +6.75 17 36.00 1 1 11070 34.00 78.50B 11.75A 29.50A 40.25 +6.00 7 34.25 11080 29.50 75.00B 11.00A 28.25A 37.50 +5.00 17 32.50 1 1 11090 55.25 74.00B 10.25A 67.00B 35.25 +4.50 11 30.75 11100 50.75 72.00B 9.75A 38.00B 33.00 +3.75 12 29.25 8 7 11110 ---- 68.50B 9.00A 68.50B 30.75 +3.00 27.75 11120 ---- 65.25B 8.50A 65.25B 28.75 +2.50 26.25 11130 ---- 62.25B 8.00A 62.25B 26.75 +1.75 36 25.00 50 50 11140 ---- 59.25B 7.50A 59.25B 24.75 +1.00 23.75 1 1 11150 30.50 56.50B 7.00A 27.00B 23.00 +.50 9 22.50 11160 ---- 53.75B 6.50A 53.75B 21.50 +.25 21.25 11170 25.25 50.50B 6.00A 50.50B 20.00 UNCH 38 20.00 50 50 11180 ---- 48.00B 5.50A 48.00B 18.50 -.50 19.00 11190 ---- 45.75B 5.25A 45.75B 17.00 -1.00 18.00 11200 26.75 43.25B 4.85A 36.00B 15.75 -1.25 3 17.00 5 5 11210 8.00 41.00B 4.50A 17.00B 14.75 -1.25 2 16.00 4 4 11220 14.25 39.00B 4.20A 15.75B 13.50 -1.75 8 15.25 11230 ---- 37.00B 3.95A 37.00B 12.50 -1.75 14.25 11240 12.50 35.00B 3.65A 3.65A 11.50 -2.00 3 13.50 11250 21.25 33.00B 3.40A 10.25A 10.50 -2.25 155 12.75 4 4 11260 ---- 31.25B 3.20A 31.25B 9.75 -2.25 12.00 11270 10.25 29.00B 3.05A 3.05A 9.00 -2.25 1 11.25 11280 9.25 27.75B 2.80A 2.80A 8.25 -2.50 11 10.75 2 11290 ---- 26.00B 2.65A 26.00B 7.75 -2.25 10.00 20 20 11300 ---- 24.50B 2.45A 24.50B 7.00 -2.50 9.50 21 18 11310 ---- 23.00B 2.30A 23.00B 6.50 -2.25 8.75 11320 ---- 21.50B 2.20A 21.50B 6.00 -2.25 8.25 27 27 11330 ---- 20.00B 2.10A 20.00B 5.50 -2.25 7.75 13 13 11340 ---- 18.75B 2.00A 18.75B 5.00 -2.25 7.25 16 15 11350 16.00 18.00B 1.85A 5.00B 4.65 -2.10 25 6.75 9 9 11360 ---- 16.50B 1.75A 16.50B 4.25 -2.25 6.50 1 11370 ---- 15.50B 1.65A 15.50B 3.95 -2.05 6.00 2 11380 ---- 14.75B 1.55A 14.75B 3.60 -2.15 5.75 8 11 11390 ---- 13.50B 1.50A 13.50B 3.35 -1.90 5.25 1 1 11400 2.00 12.50B 1.40A 3.25B 3.10 -1.90 5 5.00 12 11410 ---- 11.75B 1.35A 11.75B 2.85 -1.85 4.70 11420 ---- 11.00B 1.25A 11.00B 2.65 -1.75 4.40 2 11430 ---- 10.25B 1.15A 10.25B 2.45 -1.70 4.15 1 1 11440 ---- 9.25B 1.10A 9.25B 2.25 -1.65 3.90 13 11450 1.50 8.75B 1.00A 2.00B 2.10 -1.60 2 3.70 6 4 11460 ---- 8.00B .95A 8.00B 1.95 -1.50 3.45 2 11470 ---- 7.50B .90A 7.50B 1.80 -1.45 3.25 11480 ---- 7.00B .85A 6.75B 1.70 -1.40 3.10 32 11490 ---- 6.50B .80A 6.00B 1.55 -1.35 2.90 11500 ---- 6.00B .75A 5.50B 1.45 -1.30 2.75 1 1 11510 ---- 5.25B .70A 5.25B 1.35 -1.25 2.60 11520 ---- 5.25B .70A 4.85B 1.30 -1.15 2.45 15 11530 ---- 4.90B .65A 4.50B 1.20 -1.15 2.35 11540 ---- 4.30B .65A 4.30B 1.15 -1.05 2.20 6 11550 ---- 3.95B .65A 3.95B 1.05 -1.05 2.10 27 11560 ---- 3.65B .60A 3.65B 1.00 -1.00 2.00 1 11570 ---- 3.35B .60A 3.30B .95 -.95 1.90 6 11580 ---- 3.35B .60A 3.10B .90 -.90 1.80 56 11590 ---- 2.85B .60A 2.85B .80 -.90 1.70 11600 ---- 2.65B .55A 2.65B .80 -.85 1.65 2 11610 ---- 2.35B .55A 2.15B .75 -.80 1.55 11620 ---- 2.20B .55A 2.00B .70 -.80 1.50 11630 ---- 2.00B .55A 1.80B .65 -.75 1.40 11640 ---- 1.85B .55A 1.65B .60 -.75 1.35 6 11650 ---- 1.70B .55A 1.50B .60 -.70 1.30 24 9 11660 ---- 1.55B .55A 1.40B .55 -.70 1.25 11670 ---- 1.45B .55A 1.30B .50 -.70 1.20 11680 ---- 1.30B .50A .50A .50 -.65 1.15 11690 ---- 1.20B .50A .50A .45 -.65 1.10 1 11700 ---- 1.10B .50A .50A .45 -.60 1.05 2 11710 ---- ---- .50A .50A .40 -.60 1.00 1 11720 ---- ---- .50A .50A .40 -.55 .95 15 11730 ---- ---- .50A .50A .35 -.55 .90 11740 ---- ---- .50A .50A .35 -.55 .90 11750 ---- ---- .50A .50A .30 -.55 .85 3 11760 ---- ---- .50A .50A .30 -.50 75 .80 75 11770 ---- ---- .45A .45A .30 -.50 .80 11780 ---- ---- .45A .45A .25 -.50 125 .75 25 11790 ---- ---- .45A .45A .25 -.50 .75 11800 ---- ---- .45A .45A .25 -.45 50 .70 62 11810 ---- ---- .45A .45A .25 -.45 .70 1 11820 ---- ---- .45A .45A .20 -.45 .65 11830 ---- ---- .45A .45A .20 -.45 .65 50 11840 ---- ---- .40A .40A .20 -.40 .60 11850 ---- ---- .40A .40A .20 -.40 .60 11860 ---- ---- .40A .40A .20 -.35 .55 50 11870 ---- ---- .40A .40A .15 -.40 .55 11880 ---- ---- .40A .40A .15 -.40 .55 11890 ---- ---- .40A .40A .15 -.35 .50 3 11900 ---- ---- .40A .40A .15 -.35 .50 11910 ---- ---- .40A .40A .15 -.35 .50 11920 ---- ---- .40A .40A .15 -.30 .45 11930 ---- ---- .40A .40A .10 -.35 .45 11940 ---- ---- .35A .35A .10 -.35 .45 11950 ---- ---- .35A .35A .10 -.35 .45 11960 ---- ---- .35A .35A .10 -.30 .40 11970 ---- ---- .35A .35A .10 -.30 .40 11980 ---- ---- .35A .35A .10 -.30 .40 11990 ---- ---- .35A .35A .10 -.30 .40 12000 ---- ---- ---- ---- .10 -.25 .35 1 3 12010 .30 .30 .30 .30 .10 -.25 1 .35 1 1 12020 ---- ---- ---- ---- .10 -.25 .35 12030 ---- ---- ---- ---- .10 -.25 .35 12040 ---- ---- ---- ---- .05 -.25 .30 12050 ---- ---- ---- ---- .05 -.25 .30 12060 ---- ---- ---- ---- .05 -.25 .30 12070 ---- ---- ---- ---- .05 -.25 .30 12080 ---- ---- ---- ---- .05 -.25 .30 12090 ---- ---- ---- ---- .05 -.25 .30 12100 ---- ---- ---- ---- .05 -.20 .25 12110 ---- ---- ---- ---- .05 -.20 .25 12120 ---- ---- ---- ---- .05 -.20 .25 12130 ---- ---- ---- ---- .05 -.20 .25 12140 ---- ---- ---- ---- .05 -.20 .25 12150 ---- ---- ---- ---- .05 -.20 .25 12160 ---- ---- ---- ---- .05 -.20 .25 12170 ---- ---- ---- ---- .05 -.15 .20 12180 ---- ---- ---- ---- .05 -.15 .20 12190 ---- ---- ---- ---- .05 -.15 .20 12200 ---- ---- ---- ---- .05 -.15 .20 12210 ---- ---- ---- ---- .05 -.15 .20 12220 ---- ---- ---- ---- .05 -.15 .20 12230 ---- ---- ---- ---- .05 -.15 .20 12240 ---- ---- ---- ---- .05 -.15 .20 12250 ---- ---- ---- ---- .05 -.15 .20 12260 ---- ---- ---- ---- .05 -.15 .20 12270 ---- ---- ---- ---- .05 -.10 .15 12280 ---- ---- ---- ---- CAB -.15 .15 12290 ---- ---- ---- ---- CAB -.15 .15 12300 ---- ---- ---- ---- CAB -.15 .15 12350 ---- ---- ---- ---- CAB -.15 .15 12400 ---- ---- ---- ---- CAB -.15 .15 12450 ---- ---- ---- ---- CAB -.10 .10 12500 ---- ---- ---- ---- CAB -.10 .10 12550 ---- ---- ---- ---- CAB -.10 .10 12600 ---- ---- ---- ---- CAB -.10 .10 12650 ---- ---- ---- ---- CAB -.05 .05 12700 ---- ---- ---- ---- CAB -.05 .05 12750 ---- ---- ---- ---- CAB -.05 .05 12800 ---- ---- ---- ---- CAB -.05 .05 12850 ---- ---- ---- ---- CAB -.05 .05 12900 ---- ---- ---- ---- CAB -.05 .05 13000 ---- ---- ---- ---- CAB -.05 .05 13100 ---- ---- ---- ---- CAB -.05 .05 13200 ---- ---- ---- ---- CAB -.05 .05 13300 ---- ---- ---- ---- CAB -.05 .05 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8436.25B 8189.50A 8428.00B 8386.75 +163.00 8223.75 3000 ---- 7936.50B 7692.50A 7928.25B 7887.00 +163.00 7724.00 3500 ---- 7436.50B 7189.50A 7428.25B 7387.25 +163.00 7224.25 4000 ---- 6936.75B 6697.25A 6928.50B 6887.50 +163.00 6724.50 4500 ---- 6436.75B 6199.50A 6428.50B 6387.75 +163.00 6224.75 5000 ---- 5937.00B 5699.75A 5928.50B 5888.00 +163.00 5725.00 5500 ---- 5437.00B 5189.75A 5428.75B 5388.25 +163.00 5225.25 6000 ---- 4930.50B 4692.50A 4922.25B 4888.25 +162.75 4725.50 6500 ---- 4430.50B 4193.00A 4422.25B 4388.50 +162.75 4225.75 6600 ---- 4337.25B 4093.00A 4329.00B 4288.50 +162.50 4126.00 6700 ---- 4237.25B 3993.00A 4229.00B 4188.75 +162.75 4026.00 6800 ---- 4137.25B 3890.00A 4129.00B 4088.75 +162.75 3926.00 6900 ---- 4030.75B 3797.75A 4022.50B 3988.75 +162.75 3826.00 7000 ---- 3937.25B 3697.75A 3929.00B 3888.75 +162.75 3726.00 7100 ---- 3837.50B 3597.75A 3829.50B 3788.75 +162.50 3626.25 7200 ---- 3737.50B 3497.75A 3729.25B 3689.00 +162.75 3526.25 7300 ---- 3637.50B 3394.75A 3629.25B 3589.00 +162.75 3426.25 7400 ---- 3537.50B 3292.50A 3529.25B 3489.00 +162.75 3326.25 7500 ---- 3437.50B 3193.25A 3429.25B 3389.00 +162.75 3226.25 7600 ---- 3337.50B 3092.75A 3329.25B 3289.00 +162.50 3126.50 7700 ---- 3237.50B 2990.25A 2990.25A 3189.00 +162.50 3026.50 7800 ---- 3137.50B 2890.00A 3129.25B 3089.25 +162.75 2926.50 7900 ---- 3030.75B 2798.00A 3022.75B 2989.25 +162.75 2826.50 8000 ---- 2931.00B 2698.00A 2922.75B 2889.25 +162.75 2726.50 8100 ---- 2837.50B 2590.00A 2590.00A 2789.25 +162.50 2626.75 8200 ---- 2731.25B 2490.25A 2723.00B 2689.25 +162.50 2526.75 8300 ---- 2637.75B 2392.75A 2392.75A 2589.50 +162.75 2426.75 8400 ---- 2537.75B 2298.00A 2529.75B 2489.50 +162.75 2326.75 8500 ---- 2437.75B 2193.50A 2429.50B 2389.50 +162.75 2226.75 8600 ---- 2337.75B 2101.00A 2101.00A 2289.50 +162.50 2127.00 8650 ---- ---- ---- 2051.00A 2239.50 UNCH ---- 8700 ---- 2237.50B 1998.50A 1998.50A 2189.50 +162.50 2027.00 8750 ---- ---- ---- 1951.25A 2139.50 UNCH ---- 8800 ---- 2137.75B 1890.25A 2137.75B 2089.75 +162.75 1927.00 8850 ---- 2084.25B 1848.25A 2076.25B 2039.75 +162.75 1877.00 8900 ---- 2037.75B 1793.00A 1793.00A 1989.75 +162.50 1827.25 8950 ---- 1988.25B 1748.25A 1748.25A 1939.75 +162.50 1777.25 9000 ---- 1938.25B 1690.75A 1930.25B 1889.75 +162.50 1727.25 9050 ---- 1881.50B 1643.25A 1643.25A 1839.75 +162.50 1677.25 9100 ---- 1839.50B 1593.50A 1830.50B 1789.75 +162.50 1627.25 9150 ---- 1787.75B 1553.75A 1779.75B 1739.75 +162.50 1577.25 9200 ---- 1738.25B 1504.50A 1730.00B 1690.00 +162.50 1527.50 9250 ---- 1687.75B 1443.25A 1679.75B 1640.00 +162.50 1477.50 9300 ---- 1638.00B 1390.50A 1638.00B 1590.00 +162.50 1427.50 9350 ---- 1581.50B 1340.75A 1573.25B 1540.00 +162.50 1377.50 9400 ---- 1538.00B 1293.50A 1293.50A 1490.00 +162.25 1327.75 9450 ---- 1487.75B 1241.00A 1479.25B 1440.25 +162.50 1277.75 9500 ---- 1433.00B 1191.25A 1424.75B 1390.25 +162.25 1228.00 9550 ---- 1381.50B 1143.75A 1143.75A 1340.25 +162.25 1178.00 9600 ---- 1338.00B 1091.00A 1330.00B 1290.25 +162.00 1128.25 9650 ---- 1282.00B 1044.00A 1273.75B 1240.50 +162.25 1078.25 9660 ---- ---- ---- 1046.25A 1230.50 UNCH ---- 9670 ---- ---- ---- 1037.75A 1220.50 UNCH ---- 9680 ---- ---- ---- 1027.75A 1210.50 UNCH ---- 9690 ---- ---- ---- 1017.25A 1200.50 UNCH ---- 9700 ---- 1237.75B 991.25A 1229.50B 1190.50 +162.00 1028.50 9710 ---- ---- ---- 997.25A 1180.50 UNCH ---- 9720 ---- ---- ---- 987.25A 1170.50 UNCH ---- 9730 ---- ---- ---- 976.75A 1160.50 UNCH ---- 9740 ---- ---- ---- 967.50A 1150.50 UNCH ---- 9750 ---- 1188.25B 944.00A 1180.25B 1140.50 +161.75 978.75 9760 ---- ---- ---- 946.75A 1130.75 UNCH ---- 9770 ---- ---- ---- 908.25A 1120.75 UNCH ---- 9780 ---- ---- ---- 898.25A 1110.75 UNCH ---- 9790 ---- ---- ---- 888.50A 1100.75 UNCH ---- 9800 ---- 1138.25B 878.50A 878.50A 1090.75 +161.75 929.00 9810 ---- ---- ---- 868.50A 1080.75 UNCH ---- 9820 ---- ---- ---- 858.50A 1070.75 UNCH ---- 9830 ---- ---- ---- 848.50A 1060.75 UNCH ---- 9840 ---- ---- ---- 838.75A 1050.75 UNCH ---- 9850 ---- 1088.50B 828.75A 1088.50B 1041.00 +161.50 879.50 9860 ---- 1065.25B 818.75A 1065.25B 1031.00 +161.50 869.50 9870 ---- 1055.00B 808.75A 1039.25B 1021.00 +161.25 859.75 9880 ---- 1045.25B 799.00A 1045.25B 1011.00 +161.25 849.75 9890 ---- 1035.25B 789.00A 1035.25B 1001.00 +161.25 839.75 9900 ---- 1038.50B 779.00A 779.00A 991.00 +161.00 830.00 9910 ---- 1015.50B 769.00A 1015.50B 981.00 +161.00 820.00 9920 ---- 1005.25B 759.25A 1005.25B 971.00 +160.75 810.25 9930 ---- 995.50B 749.25A 995.50B 961.00 +160.75 800.25 9940 ---- 985.50B 739.50A 985.50B 951.00 +160.50 790.50 9950 ---- 988.50B 729.50A 729.50A 941.25 +160.75 780.50 9960 ---- 965.25B 719.50A 965.25B 931.25 +160.50 770.75 9970 ---- 955.50B 709.75A 940.25B 921.25 +160.25 761.00 9980 ---- 945.50B 699.75A 945.50B 911.25 +160.25 751.00 9990 ---- 935.50B 690.00A 935.50B 901.25 +160.00 741.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 916 365 807 Q2B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 1.30A 1.30A 1.40 -2.35 3.75 2 2 10010 ---- ---- 1.30A 1.30A 1.40 -2.55 3.95 10020 ---- ---- 1.35A 1.35A 1.45 -2.70 4.15 10030 ---- ---- 1.40A 1.40A 1.45 -2.90 4.35 10040 ---- ---- 1.45A 1.45A 1.50 -3.10 4.60 10050 ---- ---- 1.45A 1.45A 1.50 -3.30 4.80 10060 ---- ---- 1.50A 1.50A 1.55 -3.45 5.00 10070 ---- ---- 1.55A 1.55A 1.55 -3.70 5.25 10080 ---- ---- 1.60A 1.60A 1.60 -3.90 5.50 10090 ---- ---- 1.65A 1.65A 1.60 -4.40 6.00 10100 ---- ---- 1.65A 1.65A 1.65 -4.60 6.25 10110 ---- ---- 1.70A 1.70A 1.70 -4.80 6.50 10120 ---- ---- 1.75A 1.75A 1.70 -5.30 7.00 10130 ---- ---- 1.80A 1.80A 1.75 -5.50 7.25 10140 ---- ---- 1.85A 1.85A 1.80 -5.95 7.75 10150 ---- ---- 1.90A 1.90A 1.85 -6.40 8.25 1 1 10160 ---- ---- 1.95A 1.95A 1.90 -6.85 8.75 10170 ---- ---- 2.00A 2.00A 1.95 -7.30 9.25 10180 ---- ---- 2.10A 2.10A 2.00 -7.75 9.75 10190 ---- ---- 2.15A 2.15A 2.05 -8.20 10.25 10200 5.75 5.75 2.20A 2.20A 2.15 -8.85 180 11.00 10210 ---- 11.75B 2.30A 2.30A 2.20 -9.30 11.50 10220 ---- 13.25B 2.40A 2.40A 2.25 -10.00 12.25 10230 ---- ---- 2.45A 2.45A 2.35 -10.65 13.00 4 4 10240 ---- ---- 2.55A 2.55A 2.45 -11.30 13.75 14 14 10250 ---- ---- 2.65A 2.65A 2.55 -11.95 14.50 1 1 10260 ---- ---- 2.70A 2.70A 2.65 -12.60 15.25 10270 ---- ---- 2.85A 2.85A 2.80 -13.45 16.25 10280 ---- ---- 2.95A 2.95A 2.90 -14.35 17.25 10290 ---- ---- 3.10A 3.10A 3.05 -15.20 18.25 10300 ---- ---- 3.25A 3.25A 3.20 -16.05 19.25 8 8 10310 ---- ---- 3.40A 3.40A 3.40 -17.10 20.50 10320 ---- ---- 3.55A 3.55A 3.55 -18.20 21.75 10330 ---- ---- 3.70A 3.70A 3.75 -19.25 23.00 10340 ---- ---- 3.90A 3.90A 4.00 -20.25 24.25 10350 5.25 24.25B 4.10A 4.10A 4.20 -21.55 3 25.75 10360 21.00 21.00 4.30A 4.30A 4.45 -22.80 1 27.25 10370 ---- ---- 4.55A 4.55A 4.75 -24.00 28.75 10380 22.50 29.00B 4.80A 29.00B 5.00 -25.25 4 30.25 10390 ---- ---- 5.00A 5.00A 5.25 -26.75 32.00 10400 22.00 24.75 5.25A 32.50B 5.75 -28.00 14 33.75 4 4 10410 ---- ---- 5.75A 5.75A 6.00 -29.75 35.75 2 10420 ---- ---- 6.00A 6.00A 6.50 -31.25 37.75 2 1 10430 ---- ---- 6.25A 6.25A 7.00 -32.75 39.75 10440 29.25 40.50B 6.75A 40.50B 7.50 -34.25 26 41.75 10450 ---- ---- 7.25A 7.25A 8.00 -36.00 6 44.00 7 7 10460 35.75 45.25B 7.50A 45.25B 8.50 -37.75 54 46.25 52 52 10470 19.75 47.75B 8.00A 47.75B 9.00 -39.50 31 48.50 10480 36.00 50.75B 8.50A 50.75B 9.75 -41.25 2 51.00 1 1 10490 22.75 53.50B 9.00A 9.00A 10.25 -43.25 1 53.50 10500 38.75 58.00B 9.50A 9.75A 11.00 -45.25 81 56.25 91 66 10510 42.75 42.75 10.00A 59.00B 11.75 -47.25 6 59.00 10520 ---- 62.25B 10.75A 62.25B 12.75 -49.00 61.75 10530 27.75 65.25B 11.50A 65.25B 13.50 -51.25 1 64.75 1 1 10540 28.25 68.75B 12.00A 68.75B 14.50 -53.25 22 67.75 2 2 10550 15.00 74.50B 13.00A 15.75B 15.50 -55.25 1 70.75 9 4 10560 61.75 75.75B 13.75A 75.75B 16.50 -57.50 8 74.00 14 14 10570 ---- 79.25B 14.50A 79.25B 17.75 -59.50 77.25 10580 ---- 82.75B 15.50A 15.50A 19.00 -61.75 1 80.75 18 17 10590 53.75 87.00B 16.50A 16.50A 20.25 -64.00 1 84.25 1 1 10600 48.50 93.50B 17.50A 22.25B 21.50 -66.50 29 88.00 5 2 10610 48.25 95.25B 18.50A 18.50A 23.00 -68.75 1 91.75 10620 68.00 99.00B 19.75A 21.50A 24.50 -71.00 43 95.50 4 4 10630 ---- 104.50B 21.00A 21.00A 26.25 -73.25 1 99.50 10640 55.75 107.75B 22.25A 59.00B 28.00 -75.50 10 103.50 10650 44.75 115.25B 23.75A 112.50B 29.75 -78.00 16 107.75 2 5 10660 ---- 117.25B 25.00A 25.00A 31.75 -80.25 112.00 10670 ---- 122.25B 26.50A 26.50A 33.75 -82.75 116.50 10680 ---- 127.25B 28.25A 28.25A 35.75 -85.25 1 121.00 10690 ---- 132.25B 29.75A 132.25B 38.00 -87.50 2 125.50 5 10700 40.00 139.25B 31.50A 61.75B 40.50 -89.75 8 130.25 10710 ---- 143.50B 33.25A 33.25A 42.75 -92.25 135.00 10720 67.00 148.25B 35.25A 148.25B 45.50 -94.50 10 140.00 10730 ---- 154.00B 37.25A 154.00B 48.00 -97.00 145.00 10740 ---- 159.75B 39.25A 159.75B 51.00 -99.25 150.25 10750 ---- 166.00B 41.50A 165.75B 53.75 -101.75 2 155.50 5 10760 ---- 172.50B 43.75A 172.50B 57.00 -103.75 160.75 10770 ---- 178.00B 46.25A 178.00B 60.00 -106.25 166.25 2 1 10780 ---- 185.00B 48.75A 185.00B 63.50 -108.25 171.75 10790 ---- 190.75B 51.25A 190.75B 66.75 -110.75 177.50 4 3 10800 118.00 198.00B 54.00A 63.00A 70.50 -112.75 3 183.25 6 4 10810 75.75 204.25B 57.00A 57.00A 74.00 -115.25 1 189.25 3 3 10820 75.75 211.00B 59.75A 59.75A 78.00 -117.25 3 195.25 2 8 10830 ---- 217.75B 63.00A 63.00A 82.00 -119.50 201.50 10840 75.50 224.50B 66.25A 66.25A 86.00 -121.50 1 207.50 1 10850 138.00 232.00B 69.50A 232.00B 90.25 -123.75 15 214.00 10860 ---- 239.00B 73.00A 73.00A 94.75 -125.50 220.25 10870 ---- 246.50B 76.50A 76.50A 99.25 -127.50 226.75 10880 ---- 254.00B 80.25A 80.25A 104.00 -129.50 233.50 5 10890 ---- 261.50B 84.25A 84.25A 108.75 -131.50 240.25 10900 ---- 269.00B 88.00A 88.00A 113.75 -133.25 1 247.00 26 10910 ---- 277.00B 92.50A 92.50A 118.75 -135.25 254.00 10920 ---- 284.50B 96.50A 96.50A 124.00 -137.00 261.00 17 10930 ---- 292.50B 100.75A 100.75A 129.50 -138.50 268.00 4 7 10940 ---- 300.50B 105.50A 300.50B 135.00 -140.25 275.25 4 4 10950 ---- 309.00B 109.75A 309.00B 140.75 -141.75 1 282.50 29 10960 ---- 318.00B 114.50A 114.50A 146.50 -143.25 289.75 12 10970 ---- 326.00B 119.50A 326.00B 152.50 -144.75 297.25 10980 ---- 335.00B 124.50A 335.00B 158.50 -146.25 304.75 10990 ---- 343.50B 130.00A 343.50B 164.75 -147.50 312.25 11000 163.00 352.50B 135.50A 135.50A 171.25 -148.75 1 320.00 1 1 11010 ---- 361.00B 140.50A 140.50A 177.75 -150.00 75 327.75 77 11020 ---- 370.00B 146.00A 146.00A 184.50 -151.25 335.75 11 11030 ---- 379.00B 151.50A 151.50A 191.25 -152.25 75 343.50 76 11040 ---- 388.00B 157.50A 157.50A 198.25 -153.25 351.50 11050 ---- 397.00B 164.00A 164.00A 205.25 -154.25 359.50 11 11060 ---- 406.50B 170.00A 170.00A 212.50 -155.25 367.75 11070 ---- 415.50B 176.00A 176.00A 219.75 -156.25 376.00 51 11080 ---- 424.00B 181.50A 181.50A 227.25 -157.00 384.25 11090 ---- 434.00B 188.00A 188.00A 234.75 -158.00 50 392.75 50 11100 ---- 443.50B 193.50A 193.50A 242.50 -158.50 401.00 50 11110 ---- 452.00B 201.00A 201.00A 250.50 -159.00 50 409.50 50 11120 ---- 462.00B 206.50A 206.50A 258.25 -159.75 418.00 1 11130 ---- 471.50B 213.50A 213.50A 266.25 -160.50 426.75 3 11140 ---- 481.00B 220.50A 220.50A 274.50 -161.00 435.50 2 11150 ---- 490.50B 229.50A 229.50A 282.75 -161.50 444.25 1 11160 ---- 500.00B 235.00A 235.00A 291.00 -162.00 1 453.00 11170 ---- 506.00B 242.00A 242.00A 299.50 -162.25 461.75 1 11180 ---- 515.50B 252.00A 252.00A 308.00 -162.75 470.75 15 11190 362.50 526.00B 259.00A 259.00A 316.75 -163.00 8 479.75 1 11200 ---- 532.50B 265.00A 265.00A 325.50 -163.25 488.75 11210 ---- 542.50B 273.00A 273.00A 334.25 -163.50 497.75 11220 ---- 546.50B 280.50A 280.50A 343.25 -163.75 507.00 11230 ---- 556.25B 290.50A 290.50A 352.00 -164.00 516.00 2 11240 ---- 566.00B 298.50A 298.50A 361.25 -164.00 525.25 16 11250 ---- 575.75B 307.50A 307.50A 370.25 -164.25 534.50 11260 ---- 585.50B 313.50A 313.50A 379.50 -164.25 543.75 20 11270 ---- 595.25B 324.00A 324.00A 388.50 -164.50 553.00 11280 ---- 605.00B 332.50A 332.50A 398.00 -164.25 562.25 1 11290 ---- 614.75B 339.00A 339.00A 407.25 -164.50 571.75 11300 ---- 624.75B 349.50A 349.50A 416.50 -164.50 581.00 3 11310 ---- 634.50B 356.50A 356.50A 426.00 -164.50 590.50 11320 ---- 644.50B 365.00A 365.00A 435.50 -164.50 600.00 11330 533.75 654.25B 376.50A 639.25B 445.00 -164.50 5 609.50 11340 ---- 664.25B 385.00A 385.00A 454.50 -164.50 619.00 11350 625.00 674.00B 392.00A 669.75B 464.25 -164.25 5 628.50 69 11360 ---- 684.00B 401.00A 401.00A 473.75 -164.25 638.00 11370 ---- 693.75B 413.00A 413.00A 483.50 -164.25 647.75 11380 ---- 703.75B 421.50A 421.50A 493.25 -164.00 657.25 11390 ---- 713.75B 429.00A 429.00A 503.00 -164.00 667.00 1 11400 ---- 723.50B 438.00A 438.00A 512.50 -164.25 676.75 1 11410 ---- 733.50B 449.50A 449.50A 522.50 -163.75 686.25 11420 ---- 743.50B 459.00A 459.00A 532.25 -163.75 696.00 11430 ---- 753.50B 469.00A 469.00A 542.00 -163.75 705.75 11440 ---- 763.25B 475.50A 475.50A 551.75 -163.75 715.50 11450 ---- 773.25B 491.50A 491.50A 561.50 -163.75 725.25 1 11460 ---- 783.25B 510.50A 510.50A 571.50 -163.50 735.00 11470 ---- 793.25B 520.00A 520.00A 581.25 -163.75 745.00 11480 ---- 803.25B 529.50A 529.50A 591.25 -163.50 754.75 11490 ---- 813.25B 539.25A 539.25A 601.00 -163.50 764.50 11500 ---- 823.00B 548.75A 548.75A 611.00 -163.25 774.25 11510 ---- 833.00B 558.75A 558.75A 620.75 -163.50 784.25 11520 ---- 843.00B 568.50A 568.50A 630.75 -163.25 794.00 1 11530 ---- 853.00B 578.00A 578.00A 640.75 -163.25 804.00 11540 ---- 863.00B 587.75A 587.75A 650.50 -163.25 813.75 11550 ---- 873.00B 597.50A 597.50A 660.50 -163.25 823.75 11560 ---- 883.00B 607.25A 607.25A 670.50 -163.00 833.50 11570 ---- 887.50B 617.00A 617.00A 680.50 -163.00 843.50 11580 ---- 887.75B 626.75A 626.75A 690.25 -163.00 853.25 11590 ---- 888.25B 636.50A 636.50A 700.25 -163.00 863.25 11600 ---- 909.50B 646.50A 646.50A 710.25 -163.00 873.25 11610 ---- 904.00B 656.25A 656.25A 720.25 -162.75 883.00 11620 ---- 914.00B 666.00A 666.00A 730.25 -162.75 893.00 11630 ---- 924.00B 676.00A 676.00A 740.00 -163.00 903.00 11640 ---- 933.75B 686.00A 686.00A 750.00 -163.00 913.00 11650 ---- 945.75B 695.75A 695.75A 760.00 -162.75 922.75 11660 ---- 953.75B 705.75A 705.75A 770.00 -162.75 932.75 11670 ---- 963.75B 715.50A 715.50A 780.00 -162.75 942.75 11680 ---- 973.75B 725.50A 725.50A 790.00 -162.75 952.75 11690 ---- 983.75B 735.50A 735.50A 799.75 -162.75 962.50 11700 ---- 1009.50B 745.50A 745.50A 809.75 -162.75 972.50 11710 ---- 1003.75B 755.25A 755.25A 819.75 -162.75 982.50 11720 ---- 1013.75B 765.25A 765.25A 829.75 -162.75 992.50 11730 ---- 1023.75B 775.25A 775.25A 839.75 -162.75 1002.50 11740 ---- 1033.50B 785.25A 785.25A 849.75 -162.50 1012.25 11750 ---- 1051.75B 795.00A 795.00A 859.75 -162.50 1022.25 11760 ---- 1053.50B 807.25A 807.25A 869.75 -162.50 1032.25 11770 ---- 1063.50B 817.00A 817.00A 879.75 -162.50 1042.25 11780 ---- 1073.00B 827.00A 827.00A 889.75 -162.50 1052.25 11790 ---- 1083.00B 837.00A 837.00A 899.75 -162.50 1062.25 11800 ---- 1109.75B 847.00A 847.00A 909.50 -162.75 1072.25 11810 ---- 1102.75B 857.00A 857.00A 919.50 -162.50 1082.00 11820 ---- 1112.75B 867.00A 867.00A 929.50 -162.50 1092.00 11830 ---- 1123.00B 877.00A 877.00A 939.50 -162.50 1102.00 11840 ---- 1132.75B 887.00A 887.00A 949.50 -162.50 1112.00 11850 ---- 1159.50B 897.00A 897.00A 959.50 -162.50 1122.00 11860 ---- 1153.00B 906.75A 906.75A 969.50 -162.50 1132.00 11870 ---- 1163.25B 945.75A 945.75A 979.50 -162.50 1142.00 11880 ---- 1173.00B 955.75A 955.75A 989.50 -162.50 1152.00 11890 ---- 1183.50B 965.75A 965.75A 999.50 -162.50 1162.00 11900 ---- 1201.75B 962.25A 962.25A 1009.50 -162.50 1172.00 11910 ---- 1203.00B 985.50A 985.50A 1019.50 -162.50 1182.00 11920 ---- 1213.00B 995.50A 995.50A 1029.50 -162.25 1191.75 11930 ---- 1223.50B 1005.50A 1005.50A 1039.50 -162.25 1201.75 11940 ---- 1233.00B 1015.50A 1015.50A 1049.50 -162.25 1211.75 11950 ---- 1251.50B 1012.25A 1012.25A 1059.50 -162.25 1221.75 11960 ---- 1252.75B 1035.50A 1035.50A 1069.50 -162.25 1231.75 11970 ---- 1262.75B 1045.50A 1045.50A 1079.50 -162.25 1241.75 11980 ---- 1272.75B 1055.50A 1055.50A 1089.50 -162.25 1251.75 11990 ---- 1283.25B 1065.25A 1065.25A 1099.50 -162.25 1261.75 12000 1184.00 1306.50B 1062.25A 1299.00B 1109.50 -162.25 3 1271.75 12010 ---- 1303.00B 1085.25A 1085.25A 1119.25 -162.50 1281.75 12020 ---- 1312.75B 1095.25A 1095.25A 1129.25 -162.50 1291.75 12030 ---- 1324.50B 1104.75A 1104.75A 1139.25 -162.50 1301.75 12040 ---- 1334.50B 1114.75A 1114.75A 1149.25 -162.50 1311.75 12050 ---- 1359.50B 1118.50A 1118.50A 1159.25 -162.50 1321.75 12060 ---- 1354.50B 1134.50A 1134.50A 1169.25 -162.25 1331.50 12070 ---- 1364.50B 1144.50A 1144.50A 1179.25 -162.25 1341.50 12080 ---- 1374.50B 1154.50A 1154.50A 1189.25 -162.25 1351.50 12090 ---- 1384.50B 1164.50A 1164.50A 1199.25 -162.25 1361.50 12100 ---- 1406.50B 1162.00A 1162.00A 1209.25 -162.25 1371.50 12110 ---- 1404.00B 1185.00A 1185.00A 1219.25 -162.25 1381.50 12120 ---- 1414.00B 1195.00A 1195.00A 1229.25 -162.25 1391.50 12130 ---- 1424.00B 1205.00A 1205.00A 1239.25 -162.25 1401.50 12140 ---- 1434.00B 1215.00A 1215.00A 1249.25 -162.25 1411.50 12150 ---- 1459.25B 1212.00A 1212.00A 1259.25 -162.25 1421.50 12160 ---- 1454.00B 1235.00A 1235.00A 1269.25 -162.25 1431.50 12170 ---- 1464.00B 1245.00A 1245.00A 1279.25 -162.25 1441.50 12180 ---- 1473.00B 1255.00A 1255.00A 1289.25 -162.25 1451.50 12190 ---- 1482.75B 1265.00A 1265.00A 1299.25 -162.25 1461.50 12200 ---- 1509.25B 1261.75A 1261.75A 1309.25 -162.25 1471.50 12210 ---- 1503.50B 1285.00A 1285.00A 1319.25 -162.25 1481.50 12220 ---- 1513.00B 1295.00A 1295.00A 1329.25 -162.25 1491.50 12230 ---- 1522.75B 1305.00A 1305.00A 1339.25 -162.25 1501.50 12240 ---- 1533.00B 1315.00A 1315.00A 1349.25 -162.25 1511.50 12250 ---- 1559.25B 1318.25A 1318.25A 1359.25 -162.25 1521.50 12260 ---- 1552.75B 1335.00A 1335.00A 1369.25 -162.25 1531.50 12270 ---- 1563.25B 1345.00A 1345.00A 1379.25 -162.25 1541.50 12280 ---- 1572.75B 1354.50A 1354.50A 1389.25 -162.00 1551.25 12290 ---- 1582.75B 1364.75A 1364.75A 1399.25 -162.00 1561.25 12300 ---- 1596.00B 1361.50A 1361.50A 1409.25 -162.00 1571.25 12350 ---- 1645.25B 1411.50A 1411.50A 1459.25 -162.00 1621.25 12400 ---- 1706.25B 1468.25A 1468.25A 1509.00 -162.25 1671.25 12450 ---- 1745.25B 1511.50A 1511.50A 1559.00 -162.25 1721.25 12500 ---- 1810.50B 1568.00A 1568.00A 1609.00 -162.25 1771.25 12550 ---- 1847.50B 1611.50A 1611.50A 1659.00 -162.25 1821.25 12600 1670.25 1909.25B 1668.00A 1668.00A 1709.00 -162.00 5 1871.00 12650 ---- 1947.50B 1711.50A 1711.50A 1759.00 -162.00 1921.00 12700 ---- 2005.75B 1761.50A 1761.50A 1809.00 -162.00 1971.00 12750 ---- 2056.25B 1818.00A 1818.00A 1859.00 -162.00 2021.00 12800 ---- 2109.00B 1867.75A 1867.75A 1909.00 -162.00 2071.00 12850 ---- 2156.25B 1918.00A 1918.00A 1959.00 -162.00 2121.00 12900 ---- 2203.50B 1968.00A 1968.00A 2009.00 -162.00 2171.00 13000 ---- 2309.00B 2061.50A 2061.50A 2108.75 -162.00 2270.75 13100 ---- 2397.50B 2167.75A 2167.75A 2208.75 -162.00 2370.75 13200 ---- 2501.00B 2261.25A 2261.25A 2308.75 -162.00 2470.75 13300 ---- 2601.00B 2361.25A 2361.25A 2408.75 -162.00 2570.75 13400 ---- 2697.50B 2461.25A 2461.25A 2508.75 -161.75 2670.50 13500 ---- 2801.00B 2561.25A 2561.25A 2608.75 -161.75 2770.50 13600 ---- 2901.00B 2661.25A 2661.25A 2708.50 -162.00 2870.50 13700 ---- 3008.75B 2761.25A 2761.25A 2808.50 -162.00 2970.50 13800 ---- 3105.75B 2861.25A 2861.25A 2908.50 -162.00 3070.50 13900 ---- 3206.00B 2968.00A 2968.00A 3008.50 -161.75 3170.25 14000 ---- 3305.50B 3061.25A 3061.25A 3108.50 -161.75 3270.25 14500 ---- 3808.25B 3561.25A 3561.25A 3608.25 -161.75 3770.00 2500 ---- .10B ---- .10B .10 +.10 CAB 3000 ---- ---- ---- ---- .15 +.15 CAB 3500 ---- ---- ---- ---- .15 +.15 CAB 4000 ---- ---- ---- ---- .15 +.15 CAB 4500 ---- ---- ---- ---- .15 +.15 CAB 5000 ---- ---- ---- ---- .15 +.15 CAB 5500 .25 .25 .25 .25 .15 +.15 1 CAB 6000 ---- ---- ---- ---- .15 +.15 CAB 6500 ---- ---- ---- ---- .15 +.15 CAB 6600 ---- ---- ---- ---- .15 +.15 CAB 6700 ---- ---- ---- ---- .15 +.15 CAB 6800 ---- ---- ---- ---- .15 +.15 CAB 6900 ---- ---- ---- ---- .15 +.15 CAB 7000 ---- ---- ---- ---- .15 +.15 CAB 7100 ---- ---- ---- ---- .15 +.15 CAB 7200 ---- ---- ---- ---- .15 +.15 CAB 7300 ---- ---- ---- ---- .15 +.15 CAB 7400 ---- ---- ---- ---- .20 +.20 CAB 7500 ---- ---- ---- ---- .20 +.20 CAB 7600 ---- ---- ---- ---- .20 +.20 CAB 7700 ---- ---- ---- ---- .20 +.20 CAB 7800 ---- ---- ---- ---- .20 +.20 CAB 7900 ---- ---- ---- ---- .20 +.20 CAB 8000 ---- ---- ---- ---- .20 +.20 CAB 8100 ---- ---- ---- ---- .20 +.20 CAB 8200 ---- ---- ---- ---- .20 +.20 CAB 8300 ---- ---- ---- ---- .20 +.20 CAB 8400 ---- .10B ---- .10B .20 +.20 CAB 8500 ---- .10B ---- .10B .25 +.25 CAB 8600 ---- .10B ---- .10B .25 +.20 .05 8650 ---- ---- ---- .30A .25 UNCH ---- 8700 ---- .15B ---- .15B .25 +.20 .05 8750 ---- ---- ---- .35A .25 UNCH ---- 8800 ---- .15B ---- .15B .25 +.20 .05 8850 ---- .15B ---- .15B .25 +.20 .05 8900 .40 .40 .40 .40 .30 +.25 4 .05 8950 ---- .15B ---- .15B .30 +.20 .10 9000 ---- .15B ---- .15B .30 +.20 .10 9050 ---- .20B ---- .20B .30 +.20 .10 9100 ---- .25B ---- .25B .35 +.20 .15 9150 ---- .30B ---- .30B .35 +.20 .15 9200 ---- .35B ---- .35B .35 +.15 .20 9250 ---- .40B ---- .40B .40 +.20 .20 9300 ---- .40B ---- .40B .40 +.15 .25 9350 .55 .55 .55 .55 .45 +.15 2 .30 9400 ---- .40B ---- .40B .45 +.10 .35 9450 ---- ---- ---- ---- .50 +.05 .45 9500 ---- ---- ---- ---- .55 +.05 .50 9550 ---- ---- ---- ---- .60 UNCH .60 9600 ---- ---- .65A .65A .65 -.10 .75 9650 ---- ---- .65A .65A .70 -.20 .90 9660 ---- ---- ---- .65A .70 UNCH ---- 9670 ---- ---- ---- .70A .70 UNCH ---- 9680 ---- ---- ---- .70A .75 UNCH ---- 9690 ---- ---- ---- .70A .75 UNCH ---- 9700 ---- ---- .70A .70A .75 -.30 1.05 9710 ---- ---- ---- .70A .80 UNCH ---- 9720 ---- ---- ---- .75A .80 UNCH ---- 9730 ---- ---- ---- .75A .80 UNCH ---- 9740 ---- ---- ---- .75A .85 UNCH ---- 9750 ---- ---- .75A .75A .85 -.45 1.30 9760 ---- ---- ---- .80A .85 UNCH ---- 9770 ---- ---- ---- .80A .90 UNCH ---- 9780 ---- ---- ---- .80A .90 UNCH ---- 9790 ---- ---- ---- .80A .95 UNCH ---- 9800 ---- ---- .85A .85A .95 -.65 2 1.60 9810 ---- ---- ---- .85A .95 UNCH ---- 9820 ---- ---- ---- .85A 1.00 UNCH ---- 9830 ---- ---- ---- .90A 1.00 UNCH ---- 9840 ---- ---- ---- .90A 1.05 UNCH ---- 9850 ---- ---- .90A .90A 1.05 -.90 1.95 9860 ---- ---- .95A .95A 1.10 -.90 2.00 9870 ---- ---- .95A .95A 1.10 -1.00 2.10 9880 ---- ---- .95A .95A 1.15 -1.05 2.20 9890 ---- ---- 1.00A 1.00A 1.15 -1.15 2.30 9900 ---- ---- 1.00A 1.00A 1.20 -1.20 2.40 9910 ---- ---- 1.05A 1.05A 1.20 -1.30 2.50 9920 ---- ---- 1.05A 1.05A 1.20 -1.40 2.60 9930 ---- ---- 1.10A 1.10A 1.25 -1.45 2.70 9940 ---- ---- 1.10A 1.10A 1.25 -1.60 2.85 9950 ---- ---- 1.15A 1.15A 1.30 -1.70 3.00 9960 ---- ---- 1.15A 1.15A 1.30 -1.80 3.10 9970 ---- ---- 1.20A 1.20A 1.35 -1.90 3.25 9980 ---- ---- 1.20A 1.20A 1.35 -2.05 3.40 9990 ---- ---- 1.25A 1.25A 1.35 -2.25 3.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 878 271 857 Q2C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 953.00B 684.00A 684.00A 891.75 +157.00 734.75 10010 ---- 928.75B 675.50A 675.50A 882.00 +156.75 725.25 10020 ---- 918.75B 664.75A 664.75A 872.00 +156.50 715.50 10030 ---- 908.75B 649.50A 649.50A 862.00 +156.00 706.00 10040 ---- 899.00B 640.00A 640.00A 852.25 +155.75 696.50 10050 ---- 903.50B 624.00A 624.00A 842.25 +155.50 686.75 10060 ---- 881.25B 614.50A 614.50A 832.25 +155.00 677.25 10070 ---- 886.00B 605.00A 605.00A 822.50 +154.75 667.75 10080 ---- 878.00B 595.50A 595.50A 812.50 +154.25 658.25 10090 ---- 868.00B 586.00A 586.00A 802.75 +153.75 649.00 10100 ---- 848.50B 576.50A 576.50A 792.75 +153.25 639.50 10110 ---- 848.25B 567.00A 567.00A 783.00 +152.75 630.25 10120 ---- 838.50B 557.50A 557.50A 773.00 +152.25 620.75 10130 ---- 828.50B 548.00A 548.00A 763.25 +151.75 611.50 10140 ---- 818.75B 539.00A 539.00A 753.50 +151.25 602.25 10150 ---- 807.50B 529.50A 529.50A 743.50 +150.50 593.00 10160 ---- 799.00B 520.50A 520.50A 733.75 +150.00 583.75 10170 ---- 789.00B 511.00A 511.00A 724.00 +149.50 574.50 10180 ---- 779.25B 502.00A 502.00A 714.25 +148.75 565.50 10190 ---- 769.50B 493.00A 493.00A 704.25 +147.75 556.50 10200 ---- 750.50B 484.00A 484.00A 694.50 +147.00 547.50 10210 ---- 749.75B 475.00A 475.00A 684.75 +146.25 538.50 10220 ---- 740.00B 466.00A 466.00A 675.00 +145.50 529.50 10230 ---- 730.25B 457.00A 457.00A 665.50 +145.00 520.50 10240 ---- 720.50B 448.00A 448.00A 655.75 +144.00 511.75 10250 ---- 709.50B 439.50A 439.50A 646.00 +143.00 503.00 10260 ---- 701.00B 430.50A 701.00B 636.25 +142.00 494.25 10270 ---- 692.00B 422.00A 692.00B 626.75 +141.25 485.50 10280 ---- 682.00B 413.50A 682.00B 617.00 +140.00 477.00 10290 ---- 672.00B 405.00A 672.00B 607.50 +139.00 468.50 10300 ---- 663.00B 396.50A 396.50A 598.00 +138.00 460.00 10310 ---- 653.00B 388.00A 653.00B 588.50 +137.00 451.50 10320 ---- 658.50B 379.50A 658.50B 579.00 +136.00 443.00 10330 ---- 647.00B 371.50A 647.00B 569.50 +134.75 434.75 10340 ---- 637.00B 363.00A 637.00B 560.00 +133.50 426.50 10350 ---- 627.50B 355.50A 627.50B 550.50 +132.25 418.25 10360 ---- 618.00B 347.50A 347.50A 541.25 +131.00 410.25 10370 ---- 608.00B 339.50A 339.50A 532.00 +129.75 402.25 10380 ---- 599.00B 331.50A 331.50A 522.75 +128.50 394.25 10390 ---- 589.50B 324.00A 324.00A 513.25 +127.00 386.25 10400 ---- 582.50B 316.00A 316.00A 504.25 +125.75 378.50 10410 ---- 573.00B 308.50A 308.50A 495.00 +124.25 370.75 10420 ---- 561.50B 301.00A 301.00A 485.75 +122.75 363.00 10430 ---- 554.50B 293.50A 293.50A 476.75 +121.25 355.50 10440 ---- 543.00B 286.00A 286.00A 467.75 +119.75 348.00 10450 ---- 533.50B 278.50A 278.50A 458.75 +118.25 340.50 10460 ---- 524.50B 271.50A 271.50A 449.75 +116.50 333.25 10470 ---- 515.00B 264.50A 264.50A 441.00 +115.25 325.75 10480 ---- 508.50B 257.50A 257.50A 432.25 +113.50 318.75 10490 ---- 497.00B 250.50A 250.50A 423.50 +112.00 311.50 10500 ---- 488.00B 244.00A 244.00A 414.75 +110.25 3 304.50 2 10510 ---- 481.00B 237.00A 237.00A 406.00 +108.50 297.50 10520 ---- 472.50B 230.50A 230.50A 397.50 +106.75 290.75 10530 ---- 461.50B 224.00A 224.00A 389.00 +105.00 284.00 10540 ---- 454.50B 217.50A 217.50A 380.50 +103.25 277.25 10550 ---- 443.50B 211.50A 211.50A 372.25 +101.50 270.75 10560 ---- 437.00B 205.00A 205.00A 364.00 +99.75 264.25 10570 ---- 428.50B 199.00A 199.00A 355.75 +98.00 257.75 10580 ---- 418.00B 193.00A 193.00A 347.50 +96.00 251.50 10590 ---- 409.00B 187.00A 187.00A 339.50 +94.25 245.25 10600 ---- 401.00B 181.50A 181.50A 331.50 +92.25 2 239.25 2 3 10610 ---- 394.50B 176.00A 176.00A 323.50 +90.25 233.25 10620 ---- 386.00B 170.00A 170.00A 315.75 +88.50 227.25 10630 ---- 378.00B 164.75A 164.75A 308.00 +86.50 221.50 10640 ---- 367.50B 159.25A 159.25A 300.50 +84.75 215.75 10650 ---- 361.50B 153.75A 153.75A 292.75 +82.50 210.25 10660 ---- 353.50B 148.75A 148.75A 285.25 +80.50 204.75 10670 ---- 345.50B 143.75A 143.75A 278.00 +78.75 199.25 10680 ---- 335.00B 138.75A 138.75A 270.75 +77.00 193.75 10690 ---- 328.00B 133.75A 133.75A 263.50 +75.00 188.50 10700 131.75 320.00B 129.25A 130.50A 256.25 +72.75 1 183.50 4 2 10710 ---- 314.00B 124.75A 124.75A 249.25 +71.00 178.25 10720 ---- 306.50B 120.25A 120.25A 242.50 +69.25 173.25 10730 ---- 297.50B 115.75A 115.75A 235.50 +67.00 168.50 10740 162.50 289.50B 111.50A 244.00B 229.00 +65.25 11 163.75 10750 109.50 284.00B 107.50A 108.50A 222.25 +63.25 31 159.00 110 10 10760 ---- 275.00B 103.25A 103.25A 215.75 +61.50 154.25 10770 ---- 268.50B 99.25A 99.25A 209.50 +59.75 149.75 10780 ---- 261.00B 95.50A 95.50A 203.25 +58.00 145.25 10790 ---- 254.50B 91.75A 91.75A 197.00 +56.25 140.75 10800 178.00 248.75B 88.25A 88.25A 191.00 +54.50 3 136.50 8 6 10810 237.25 241.50B 84.50A 241.50B 185.00 +52.75 4 132.25 10820 ---- 235.50B 81.25A 81.25A 179.00 +50.75 128.25 10830 ---- 228.50B 77.75A 77.75A 173.25 +49.25 124.00 10840 93.75 222.00B 74.75A 181.00B 167.75 +47.75 11 120.00 10850 153.50 215.50B 71.50A 215.50B 162.25 +46.00 5 116.25 10860 148.50 209.75B 68.50A 68.50A 156.75 +44.25 4 112.50 10870 ---- 203.50B 65.50A 65.50A 151.50 +42.75 108.75 10880 ---- 197.25B 62.50A 62.50A 146.25 +41.25 2 105.00 10890 78.25 191.25B 59.75A 153.00B 141.25 +39.75 20 101.50 10900 100.00 185.50B 57.00A 129.00A 136.25 +38.25 378 98.00 4 11 10910 ---- 180.00B 54.50A 54.50A 131.25 +36.75 94.50 10920 71.50 174.00B 52.00A 52.00A 126.50 +35.25 19 91.25 10930 ---- 168.75B 49.75A 49.75A 121.75 +33.75 88.00 10940 113.75 163.75B 47.50A 127.75B 117.25 +32.25 2 85.00 1 1 10950 155.50 158.75B 45.00A 123.00B 112.75 +31.00 22 81.75 13 13 10960 74.50 153.75B 43.00A 71.00A 108.50 +29.75 7 78.75 10970 ---- 148.75B 40.75A 40.75A 104.25 +28.25 76.00 10980 66.25 144.00B 38.75A 109.50B 100.00 +26.75 1 73.25 10990 86.25 139.25B 37.00A 37.00A 96.00 +25.50 15 70.50 2 2 11000 115.00 134.75B 35.00A 86.50A 92.00 +24.25 84 67.75 94 91 11010 46.25 130.25B 33.25A 33.25A 88.00 +22.75 10 65.25 11020 ---- 125.75B 31.50A 31.50A 84.25 +21.50 62.75 1 1 11030 ---- 121.50B 30.00A 30.00A 80.75 +20.50 60.25 1 1 11040 ---- 117.25B 28.25A 28.25A 77.25 +19.25 58.00 4 4 11050 51.75 113.00B 26.75A 81.75B 73.75 +18.25 89 55.50 12 14 11060 49.50 109.00B 25.50A 77.75B 70.50 +17.00 46 53.50 11070 53.75 105.00B 24.25A 24.25A 67.25 +16.00 21 51.25 11080 45.50 101.50B 23.00A 41.50A 64.00 +14.75 1 49.25 11090 58.00 97.75B 21.75A 94.00B 61.00 +13.75 5 47.25 11100 60.00 94.00B 20.25A 62.25B 58.25 +13.00 51 45.25 19 18 11110 ---- 90.50B 19.50A 19.50A 55.25 +12.00 43.25 11120 49.75 88.75B 18.25A 58.50B 52.75 +11.25 15 41.50 25 21 11130 ---- 87.25B 17.25A 17.25A 50.00 +10.25 39.75 11140 ---- 84.00B 16.50A 16.50A 47.50 +9.50 38.00 11150 55.75 80.75B 15.25A 50.50B 45.00 +8.75 22 36.25 26 22 11160 25.50 77.25B 14.75A 48.00B 42.75 +8.00 11 34.75 1 1 11170 54.75 74.00B 14.00A 14.00A 40.50 +7.50 17 33.00 11180 27.75 71.00B 13.00A 25.25A 38.50 +7.00 5 31.50 11190 54.75 68.00B 12.50A 12.50A 36.25 +6.00 8 30.25 11200 38.00 65.25B 11.50A 32.00A 34.50 +5.75 53 28.75 36 31 11210 ---- 62.75B 11.00A 11.00A 32.50 +5.00 27.50 11220 29.75 60.00B 10.50A 34.50B 30.75 +4.50 40 26.25 11230 51.25 57.25B 10.00A 10.00A 29.00 +4.00 4 25.00 11240 36.25 55.25B 9.25A 20.50A 27.25 +3.50 20 23.75 1 2 11250 39.25 52.75B 8.75A 29.25B 25.75 +3.25 4 22.50 1 2 11260 27.50 50.50B 8.25A 8.25A 24.25 +2.75 28 21.50 25 112 11270 38.75 48.25B 8.00A 8.00A 22.75 +2.25 8 20.50 11280 38.25 46.00B 7.50A 39.75B 21.50 +2.00 1 19.50 11290 ---- 44.00B 7.00A 43.75B 20.25 +1.75 18.50 11300 23.00 42.00B 6.75A 21.50B 19.00 +1.50 68 17.50 12 11310 13.75 39.75B 6.25A 16.00B 17.75 +1.00 5 16.75 11320 26.25 38.00B 6.00A 18.50B 16.75 +.75 28 16.00 11330 24.50 36.00B 5.50A 5.50A 15.75 +.75 14 15.00 1 1 11340 ---- 34.25B 5.25A 34.25B 14.75 +.50 14.25 11350 8.00 32.50B 4.90A 4.90A 13.75 +.25 19 13.50 9 9 11360 25.00 31.25B 4.65A 26.25B 12.75 -.25 2 13.00 11370 ---- 29.75B 4.40A 29.75B 12.00 -.25 12.25 11380 12.50 28.00B 4.15A 10.50A 11.25 -.25 16 11.50 11390 ---- 26.75B 3.90A 26.75B 10.50 -.50 11.00 18 28 11400 14.00 25.25B 3.70A 11.25B 9.75 -.75 9 10.50 14 358 11410 ---- 24.00B 3.50A 24.00B 9.25 -.75 10.00 44 11420 ---- 22.75B 3.30A 22.75B 8.50 -1.00 9.50 11430 ---- 21.50B 3.15A 21.50B 8.00 -1.00 9.00 1 1 11440 ---- 20.50B 2.95A 20.50B 7.50 -1.00 8.50 11450 ---- 19.50B 2.80A 19.50B 7.00 -1.00 1 8.00 10 133 11460 ---- 18.25B 2.65A 18.25B 6.50 -1.00 7.50 41 11470 ---- 17.50B 2.50A 17.50B 6.00 -1.25 7.25 11480 10.50 16.75B 2.40A 6.25B 5.75 -1.00 13 6.75 5 5 11490 ---- 15.75B 2.25A 15.75B 5.25 -1.25 1 6.50 1 1 11500 10.50 14.75B 2.15A 3.45A 4.95 -1.30 47 6.25 11 20 11510 ---- 14.00B 2.00A 14.00B 4.60 -1.15 5.75 11520 5.25 13.25B 1.90A 1.90A 4.30 -1.20 3 5.50 11530 ---- 12.75B 1.85A 12.75B 4.05 -1.20 5.25 11540 ---- 12.00B 1.75A 12.00B 3.75 -1.25 5.00 1 11550 ---- 11.25B 1.65A 11.25B 3.55 -1.25 1 4.80 16 11560 ---- 10.50B 1.55A 10.50B 3.30 -1.25 4.55 11570 ---- 9.75B 1.50A 9.75B 3.10 -1.20 4.30 11 11580 ---- 9.25B 1.40A 9.25B 2.90 -1.20 6 4.10 2 11590 ---- 8.75B 1.35A 8.75B 2.75 -1.15 3.90 11600 ---- 8.25B 1.25A 8.25B 2.55 -1.15 2 3.70 2 12 11610 ---- 7.75B 1.20A 7.75B 2.40 -1.10 3.50 33 11620 ---- 7.25B 1.15A 7.25B 2.30 -1.05 3.35 11630 ---- 6.75B 1.10A 6.75B 2.15 -1.05 3.20 16 11640 ---- 6.25B 1.05A 6.25B 2.05 -1.00 3.05 1 11650 2.40 6.00B 1.00A 2.40B 1.90 -1.00 6 2.90 134 11660 ---- 5.50B .95A 5.50B 1.80 -.95 2.75 11670 ---- 5.25B .90A 5.25B 1.70 -.90 2.60 11680 ---- 5.00B .90A 5.00B 1.60 -.85 8 2.45 10 11690 ---- 4.65B .85A 4.65B 1.55 -.80 5 2.35 11700 2.70 4.40B .80A .80A 1.45 -.80 11 2.25 8 58 11710 ---- 4.10B .75A 4.10B 1.40 -.70 2.10 21 11720 ---- 3.90B .75A 3.90B 1.30 -.70 2.00 11730 ---- 3.65B .70A 3.60B 1.25 -.65 1.90 1 11740 ---- 3.45B .70A 3.40B 1.20 -.60 1.80 11750 1.35 3.20B .65A .65A 1.15 -.55 44 1.70 7 11760 1.20 3.05B .60A 2.40B 1.10 -.55 25 1.65 10 12 11770 1.20 2.90B .60A 2.25B 1.05 -.50 2 1.55 11780 ---- 2.70B .60A 2.70B 1.00 -.45 1.45 31 11790 ---- 2.55B .55A 2.55B .95 -.45 1.40 5 5 11800 2.50 2.50 .40 .75B .90 -.40 4 1.30 38 11810 ---- 2.25B .50A 2.15B .90 -.35 1.25 2 11820 ---- 2.10B .50A 2.10B .85 -.35 1.20 25 25 11830 ---- 2.00B .50A 1.95B .80 -.35 1.15 11840 ---- 1.90B .45A 1.80B .80 -.25 1.05 61 11850 ---- 1.75B .45A 1.75B .75 -.25 1.00 25 32 11860 ---- 1.65B .45A 1.65B .75 -.20 .95 28 87 11870 ---- 1.55B .45A 1.55B .70 -.20 .90 11880 ---- 1.50B .40A 1.40B .70 -.15 .85 21 11890 ---- 1.40B .40A 1.30B .65 -.15 .80 18 11900 ---- 1.30B .40A 1.20B .65 -.15 .80 36 11910 ---- 1.25B .40A 1.15B .60 -.15 .75 24 11920 ---- 1.20B .40A 1.10B .60 -.10 .70 11930 ---- 1.10B .40A 1.05B .60 -.05 .65 19 11940 ---- 1.05B .40A .95B .55 -.10 .65 11950 .50 1.00B .40A .40A .55 -.05 1 .60 6 11960 ---- .95B .35A .85B .55 UNCH .55 45 11970 ---- .90B .35A .80B .50 -.05 .55 11980 ---- .85B .35A .75B .50 UNCH .50 11990 ---- .80B .35A .75B .50 UNCH .50 12000 ---- .75B .35A .70B .45 UNCH .45 3 23 12010 ---- .70B .35A .65B .45 UNCH .45 12020 ---- .65B .35A .60B .45 +.05 .40 12030 ---- .65B .35A .60B .45 +.05 .40 12040 ---- .60B ---- .55B .40 +.05 .35 12050 ---- .55B ---- .55B .40 +.05 .35 35 15 12060 ---- .55B ---- .50B .40 +.05 .35 12070 ---- .50B ---- .45B .40 +.10 .30 12080 ---- .45B ---- .45B .40 +.10 .30 12090 ---- .45B ---- .40B .35 +.05 .30 12100 ---- .40B ---- .40B .35 +.10 .25 37 12110 ---- .40B ---- .35B .35 +.10 .25 1 12120 ---- .40B ---- .40B .35 +.10 .25 12130 ---- .35B ---- .35B .35 +.10 .25 12140 ---- .35B ---- .35B .35 +.15 .20 12150 ---- .30B ---- .30B .30 +.10 .20 28 12160 ---- .30B ---- .30B .30 +.10 .20 12200 ---- .25B ---- .25B .30 +.15 .15 96 12250 ---- .20B ---- .20B .25 +.15 .10 5 12300 ---- .15B ---- .15B .25 +.15 .10 38 12350 ---- .10B ---- ---- .20 +.15 .05 3 12400 ---- ---- ---- ---- .20 +.15 .05 1 29 12450 ---- ---- ---- ---- .15 +.10 .05 11 12500 ---- ---- ---- ---- .15 +.10 .05 14 12550 ---- ---- ---- ---- .15 +.15 CAB 1 12600 ---- ---- ---- ---- .15 +.15 CAB 12650 ---- ---- ---- ---- .15 +.15 CAB 12700 ---- ---- ---- ---- .10 +.10 CAB 3 12750 ---- ---- ---- ---- .10 +.10 CAB 52 12800 ---- ---- ---- ---- .10 +.10 CAB 9 12850 ---- ---- ---- ---- .10 +.10 CAB 16 12900 ---- ---- ---- ---- .10 +.10 CAB 3 13000 ---- ---- ---- ---- .10 +.10 CAB 9 13100 ---- ---- ---- ---- .10 +.10 CAB 13200 ---- ---- ---- ---- .05 +.05 CAB 13300 ---- ---- ---- ---- .05 +.05 CAB 13400 ---- ---- ---- ---- .05 +.05 CAB 13500 ---- ---- ---- ---- .05 +.05 CAB 5 13600 ---- ---- ---- ---- .05 +.05 CAB 13700 ---- ---- ---- ---- .05 +.05 CAB 13800 ---- ---- ---- ---- .05 +.05 CAB 13900 ---- ---- ---- ---- .05 +.05 CAB 14000 ---- ---- ---- ---- .05 +.05 CAB 44 14500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 8444.75B 8183.50A 8183.50A 8386.00 +163.00 8223.00 3000 ---- 7944.25B 7680.25A 7680.25A 7886.25 +163.00 7723.25 3500 ---- 7445.25B 7180.25A 7180.25A 7386.50 +163.00 7223.50 4000 ---- 6944.75B 6680.50A 6680.50A 6886.75 +163.00 6723.75 4500 ---- 6445.75B 6180.75A 6180.75A 6387.00 +162.75 6224.25 5000 ---- 5945.50B 5683.25A 5683.25A 5887.25 +162.75 5724.50 5500 ---- 5445.25B 5181.00A 5181.00A 5387.50 +162.75 5224.75 6000 ---- 4945.25B 4681.00A 4681.00A 4887.75 +162.75 4725.00 6500 ---- 4446.25B 4181.25A 4181.25A 4388.00 +162.50 4225.50 6600 ---- 4346.25B 4083.75A 4083.75A 4288.25 +162.75 4125.50 6700 ---- 4245.50B 3978.50A 3978.50A 4188.25 +162.75 4025.50 6800 ---- 4145.50B 3881.25A 3881.25A 4088.25 +162.75 3925.50 6900 3972.75 4045.75B 3778.50A 3965.00A 3988.25 +162.50 1 3825.75 7000 ---- 3945.75B 3678.75A 3678.75A 3888.50 +162.75 3725.75 7100 ---- 3846.50B 3581.50A 3581.50A 3788.50 +162.75 3625.75 7200 ---- 3746.25B 3481.25A 3481.25A 3688.50 +162.75 3525.75 7300 ---- 3645.75B 3381.50A 3381.50A 3588.50 +162.50 3426.00 7400 ---- 3545.75B 3288.50A 3288.50A 3488.75 +162.75 3326.00 7500 ---- 3445.75B 3181.50A 3181.50A 3388.75 +162.75 3226.00 7600 3273.00 3346.75B 3081.50A 3263.50A 3288.75 +162.75 3 3126.00 7700 ---- 3246.75B 2984.25A 2984.25A 3188.75 +162.50 3026.25 7800 ---- 3146.75B 2881.50A 2881.50A 3088.75 +162.50 2926.25 7900 ---- 3046.00B 2784.00A 2784.00A 2989.00 +162.75 2826.25 8000 ---- 2946.00B 2682.75A 2682.75A 2889.00 +162.75 2726.25 8100 ---- 2846.00B 2581.50A 2581.50A 2789.00 +162.50 2626.50 8200 ---- 2746.75B 2481.50A 2481.50A 2689.00 +162.50 2526.50 8300 ---- 2646.75B 2384.50A 2384.50A 2589.25 +162.75 2426.50 8400 ---- 2546.00B 2281.75A 2281.75A 2489.25 +162.75 2326.50 8500 ---- 2446.00B 2181.75A 2181.75A 2389.25 +162.75 2226.50 8600 ---- 2346.25B 2081.75A 2081.75A 2289.25 +162.50 2126.75 8650 ---- 2296.25B 2033.00A 2033.00A 2239.25 +162.50 2076.75 8700 ---- 2246.25B 1989.25A 1989.25A 2189.50 +162.75 2026.75 8750 ---- 2198.00B 1935.00A 1935.00A 2139.50 +162.75 1976.75 8800 ---- 2148.00B 1880.00A 1880.00A 2089.50 +162.50 1927.00 8850 ---- 2098.00B 1832.25A 1832.25A 2039.50 +162.50 1877.00 8900 ---- 2046.50B 1779.75A 1779.75A 1989.50 +162.50 1827.00 8950 ---- 1998.75B 1731.00A 1731.00A 1939.50 +162.50 1777.00 9000 ---- 1946.25B 1682.75A 1682.75A 1889.50 +162.50 1727.00 9050 ---- 1898.75B 1632.50A 1632.50A 1839.75 +162.50 1677.25 9100 ---- 1846.50B 1582.50A 1582.50A 1789.75 +162.50 1627.25 9150 ---- 1796.50B 1530.50A 1530.50A 1739.75 +162.50 1577.25 9200 ---- 1746.50B 1482.75A 1482.75A 1689.75 +162.50 1527.25 9250 ---- 1696.75B 1433.75A 1433.75A 1639.75 +162.25 1477.50 9300 ---- 1648.50B 1380.25A 1380.25A 1589.75 +162.25 1427.50 9350 ---- 1597.00B 1331.00A 1331.00A 1540.00 +162.25 1377.75 9400 ---- 1546.75B 1283.00A 1283.00A 1490.00 +162.25 1327.75 9450 ---- 1499.25B 1231.00A 1231.00A 1440.00 +162.00 1278.00 9500 ---- 1449.25B 1183.25A 1183.25A 1390.00 +161.75 1228.25 9550 ---- 1397.00B 1131.25A 1131.25A 1340.25 +161.75 1178.50 9600 ---- 1347.00B 1083.25A 1083.25A 1290.25 +161.50 1128.75 9650 ---- 1297.25B 1033.75A 1033.75A 1240.25 +161.25 1079.00 9660 ---- ---- ---- 1045.50A 1230.50 UNCH ---- 9670 ---- ---- ---- 1019.50A 1220.50 UNCH ---- 9680 ---- ---- ---- 1010.50A 1210.50 UNCH ---- 9690 ---- ---- ---- 999.50A 1200.50 UNCH ---- 9700 ---- 1251.25B 985.00A 985.00A 1190.50 +161.00 1029.50 9710 ---- ---- ---- 979.75A 1180.50 UNCH ---- 9720 ---- ---- ---- 969.75A 1170.50 UNCH ---- 9730 ---- ---- ---- 976.75A 1160.50 UNCH ---- 9740 ---- ---- ---- 949.75A 1150.50 UNCH ---- 9750 ---- 1197.50B 934.25A 934.25A 1140.50 +160.50 980.00 9760 ---- ---- ---- 930.00A 1130.75 UNCH ---- 9770 ---- ---- ---- 909.75A 1120.75 UNCH ---- 9780 ---- ---- ---- 899.75A 1110.75 UNCH ---- 9790 ---- ---- ---- 890.00A 1100.75 UNCH ---- 9800 ---- 1152.25B 884.50A 884.50A 1090.75 +160.25 930.50 9810 ---- ---- ---- 870.25A 1080.75 UNCH ---- 9820 ---- ---- ---- 860.25A 1070.75 UNCH ---- 9830 ---- ---- ---- 851.75A 1061.00 UNCH ---- 9840 ---- ---- ---- 840.50A 1051.00 UNCH ---- 9850 ---- 1097.50B 835.25A 835.25A 1041.00 +159.75 881.25 9860 ---- 1079.00B 820.75A 820.75A 1031.00 +159.50 871.50 9870 ---- 1069.00B 811.00A 811.00A 1021.00 +159.50 861.50 9880 ---- 1059.00B 801.25A 801.25A 1011.00 +159.25 851.75 9890 ---- 1049.00B 791.00A 791.00A 1001.25 +159.25 842.00 9900 ---- 1052.75B 786.00A 786.00A 991.25 +159.25 832.00 9910 ---- 1029.00B 773.00A 773.00A 981.25 +159.00 822.25 9920 ---- 1019.25B 762.00A 762.00A 971.25 +158.75 812.50 9930 ---- 1008.50B 752.00A 752.00A 961.25 +158.50 802.75 9940 ---- 998.75B 742.25A 742.25A 951.50 +158.50 793.00 9950 ---- 1002.75B 732.25A 732.25A 941.50 +158.25 783.25 9960 ---- 978.75B 722.75A 722.75A 931.50 +158.00 773.50 9970 ---- 968.50B 714.50A 714.50A 921.50 +157.75 763.75 9980 ---- 958.75B 703.00A 703.00A 911.75 +157.50 754.25 9990 ---- 949.00B 693.25A 693.25A 901.75 +157.25 744.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1429 602 2250 Q2C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 3.85 7.25B 2.10A 2.10A 2.05 -5.20 724 7.25 1 119 10010 ---- ---- 2.15A 2.15A 2.10 -5.65 7.75 10020 5.75 5.75 2.25A 2.25A 2.20 -5.80 5 8.00 10030 ---- ---- 2.30A 2.30A 2.30 -6.20 8.50 10040 ---- ---- 2.35A 2.35A 2.35 -6.40 8.75 10050 ---- ---- 2.45A 2.45A 2.45 -6.80 9.25 5 5 10060 ---- 10.25B 2.55A 2.55A 2.55 -7.20 9.75 10070 ---- 10.50B 2.60A 2.60A 2.65 -7.60 10.25 10080 ---- 11.25B 2.70A 11.00B 2.75 -8.00 10.75 10090 ---- 12.00B 2.80A 11.50B 2.85 -8.40 11.25 10100 8.00 13.00B 2.85A 2.85A 3.00 -9.00 15 12.00 9 208 10110 ---- 13.75B 3.00A 12.75B 3.10 -9.40 12.50 10120 ---- 14.50B 3.10A 13.50B 3.25 -10.00 13.25 10 10 10130 ---- 15.50B 3.25A 14.50B 3.40 -10.35 9 13.75 10140 ---- 16.50B 3.35A 15.25B 3.55 -10.95 14.50 63 63 10150 12.75 18.00B 3.55A 3.55A 3.70 -11.55 30 15.25 1 103 10160 ---- 17.75B 3.70A 17.00B 3.90 -12.35 16.25 10170 ---- 18.50B 3.90A 17.75B 4.05 -12.95 17.00 10180 ---- 19.00B 4.05A 18.75B 4.25 -13.50 17.75 3 10190 ---- 20.00B 4.20A 20.00B 4.50 -14.25 18.75 10200 8.75 21.25B 4.40A 20.25B 4.70 -15.05 11 19.75 32 47 10210 ---- 22.25B 4.65A 22.25B 4.95 -15.80 5 20.75 10220 ---- 23.25B 4.90A 23.25B 5.25 -16.50 21.75 9 9 10230 ---- 24.50B 5.25A 24.50B 5.50 -17.50 8 23.00 1 1 10240 ---- 25.75B 5.50A 25.75B 5.75 -18.25 24.00 6 6 10250 ---- 27.25B 5.75A 27.25B 6.00 -19.25 2 25.25 1 51 10260 ---- 28.50B 6.00A 28.50B 6.50 -20.00 26.50 10270 ---- 30.00B 6.25A 30.00B 6.75 -21.00 27.75 10280 ---- 31.50B 6.50A 31.50B 7.25 -22.00 4 29.25 10290 ---- 33.25B 6.75A 33.25B 7.50 -23.25 30.75 10300 26.75 34.75B 7.00A 7.50A 8.00 -24.25 39 32.25 1 170 10310 ---- 36.25B 7.50A 36.25B 8.50 -25.25 33.75 10320 16.50 38.25B 8.00A 8.25A 9.00 -26.25 8 35.25 1 1 10330 28.00 40.00B 8.25A 36.00B 9.50 -27.50 12 37.00 27 10340 26.50 41.75B 8.50A 40.00B 10.00 -28.75 11 38.75 11 11 10350 19.00 44.00B 9.00A 9.75A 10.75 -29.75 34 40.50 11 22 10360 34.50 46.00B 9.50A 10.25A 11.25 -31.25 2 42.50 10370 39.00 48.00B 10.00A 11.75 12.00 -32.50 6 44.50 7 6 10380 32.25 50.25B 10.50A 48.25B 12.75 -33.75 11 46.50 11 13 10390 34.75 52.75B 11.00A 12.25A 13.50 -35.00 4 48.50 63 63 10400 43.50 55.00B 11.50A 12.75A 14.25 -36.50 21 50.75 5 3 10410 ---- 57.25B 12.25A 57.25B 15.00 -38.00 53.00 10420 33.25 59.75B 12.75A 14.50A 15.75 -39.50 29 55.25 21 21 10430 35.25 62.25B 13.50A 13.50A 16.75 -41.00 12 57.75 15 15 10440 38.50 65.25B 14.25A 63.00B 17.75 -42.50 10 60.25 29 29 10450 50.75 68.00B 14.75A 14.75A 18.75 -44.00 7 62.75 35 40 10460 47.25 70.50B 15.75A 17.75A 19.75 -45.50 3 65.25 10470 34.50 73.50B 16.75A 19.00A 21.00 -47.00 5 68.00 10480 ---- 76.75B 17.50A 76.75B 22.25 -48.50 70.75 20 10490 33.00 79.50B 18.50A 77.75B 23.50 -50.25 41 73.75 10500 79.00 83.00B 19.25A 26.25 24.75 -52.00 67 76.75 19 142 10510 75.25 85.75B 20.50A 84.25B 26.00 -53.75 21 79.75 10520 75.00 89.25B 21.50A 24.50A 27.50 -55.50 3 83.00 29 36 10530 94.25 94.25 22.75A 26.00A 29.00 -57.00 30 86.00 11 11 10540 81.00 96.25B 23.75A 67.75B 30.50 -59.00 27 89.50 29 29 10550 70.25 100.75B 25.00A 28.75A 32.25 -60.50 20 92.75 11 15 10560 85.00 103.50B 26.25A 102.25B 33.75 -62.50 9 96.25 10 31 10570 58.75 107.25B 27.75A 32.00A 35.75 -64.25 8 100.00 10580 78.75 111.00B 29.00A 33.75A 37.50 -66.25 11 103.75 10590 107.00 115.25B 30.50A 107.25B 39.50 -68.00 17 107.50 10600 82.25 120.50B 32.00A 37.25A 41.50 -69.75 45 111.25 91 74 10610 69.00 123.25B 33.75A 76.25B 43.50 -71.75 9 115.25 10620 ---- 127.50B 35.50A 127.50B 45.75 -73.75 119.50 8 10630 37.50 131.50B 37.25A 131.25B 48.00 -75.50 4 123.50 12 10640 118.75 136.25B 38.75A 52.25B 50.25 -77.50 35 127.75 24 23 10650 134.50 142.75B 40.50A 140.75B 52.75 -79.50 21 132.25 2 5 10660 105.25 145.50B 42.75A 42.75A 55.25 -81.50 10 136.75 4 4 10670 ---- 150.25B 44.75A 150.25B 57.75 -83.50 141.25 26 26 10680 ---- 155.25B 46.75A 155.25B 60.50 -85.50 146.00 10690 ---- 160.50B 48.75A 160.50B 63.25 -87.25 4 150.50 22 22 10700 117.00 167.00B 50.50 69.50B 66.25 -89.25 52 155.50 22 86 10710 ---- 171.25B 53.50A 171.25B 69.25 -91.00 160.25 10720 ---- 177.00B 56.00A 177.00B 72.25 -93.25 1 165.50 9 9 10730 ---- 182.00B 58.50A 182.00B 75.50 -95.00 170.50 10740 84.50 187.50B 60.75A 71.75A 78.75 -97.00 20 175.75 10750 ---- 195.25B 63.50A 195.25B 82.00 -99.00 2 181.00 4 10760 ---- 199.25B 66.50A 199.25B 85.50 -100.75 8 186.25 4 4 10770 ---- 205.25B 69.50A 205.25B 89.25 -102.50 191.75 19 10780 88.25 211.25B 72.50A 97.00B 93.00 -104.25 1 197.25 10790 ---- 217.25B 75.25A 217.25B 96.75 -106.00 202.75 6 10800 112.00 223.75B 78.50A 92.25A 100.75 -107.75 7 208.50 10 10 10810 101.75 230.50B 82.00A 82.00A 104.75 -109.50 4 214.25 1 10820 ---- 237.00B 85.50A 237.00B 109.00 -111.00 220.00 10830 ---- 243.00B 89.00A 243.00B 113.25 -112.75 226.00 1 10840 ---- 249.50B 92.50A 249.50B 117.50 -114.50 232.00 14 110 10850 ---- 256.50B 95.75A 256.50B 122.00 -116.25 238.25 8 10860 150.25 263.00B 100.00A 116.50A 126.50 -117.75 4 244.25 24 10870 ---- 270.50B 103.75A 270.50B 131.25 -119.25 250.50 10880 ---- 278.00B 107.75A 278.00B 136.00 -121.00 257.00 10890 ---- 284.50B 111.75A 284.50B 141.00 -122.25 263.25 17 10900 159.00 291.50B 116.00A 134.75A 146.00 -123.75 1 269.75 10 9 10910 ---- 299.00B 120.25A 299.00B 151.00 -125.50 276.50 10920 ---- 306.00B 124.75A 306.00B 156.25 -127.00 283.25 2 10930 ---- 313.50B 128.75A 313.50B 161.50 -128.50 290.00 6 10940 ---- 321.00B 134.00A 321.00B 167.00 -129.75 296.75 10950 ---- 329.00B 138.50A 329.00B 172.50 -131.25 303.75 10960 ---- 336.50B 143.25A 336.50B 178.25 -132.50 310.75 10970 ---- 344.50B 148.00A 344.50B 183.75 -134.00 317.75 10980 ---- 352.50B 153.00A 352.50B 189.75 -135.25 325.00 1 8 10990 ---- 360.50B 158.25A 360.50B 195.75 -136.50 332.25 11000 210.00 368.50B 164.00A 188.50A 201.75 -137.75 1 339.50 7 12 11010 ---- 377.00B 169.00A 377.00B 207.75 -139.25 347.00 11020 ---- 385.00B 174.50A 385.00B 214.00 -140.50 354.50 11030 ---- 394.00B 180.00A 394.00B 220.50 -141.50 362.00 11040 314.75 402.50B 185.50A 212.50A 226.75 -143.00 14 369.75 27 7 11050 361.50 411.00B 191.00A 219.25A 233.50 -144.00 5 377.50 4 11060 ---- 419.50B 197.00A 419.50B 240.00 -145.25 385.25 30 11070 ---- 427.50B 203.50A 427.50B 246.75 -146.25 393.00 50 11080 ---- 436.50B 209.50A 209.50A 253.75 -147.25 401.00 5 11090 ---- 445.00B 215.00A 215.00A 260.75 -148.25 409.00 50 11100 ---- 454.50B 221.00A 221.00A 267.75 -149.25 417.00 134 11110 ---- 463.00B 228.00A 228.00A 275.00 -150.00 425.00 11120 ---- 472.00B 234.50A 234.50A 282.25 -151.00 433.25 11130 ---- 481.00B 241.00A 481.00B 289.75 -151.75 441.50 6 11140 ---- 490.00B 247.50A 490.00B 297.25 -152.50 449.75 11150 ---- 499.50B 254.00A 499.50B 304.75 -153.25 458.00 5 11160 ---- 508.50B 259.00A 259.00A 312.50 -154.00 466.50 2 2 11170 ---- 517.50B 266.00A 266.00A 320.25 -154.50 474.75 11180 ---- 527.00B 273.00A 527.00B 328.00 -155.25 483.25 11190 ---- 536.00B 281.50A 281.50A 336.00 -156.00 492.00 11200 ---- 545.50B 289.00A 545.50B 344.00 -156.50 500.50 2 19 11210 ---- 554.50B 294.50A 294.50A 352.00 -157.25 509.25 11220 ---- 564.00B 302.00A 302.00A 360.25 -157.50 517.75 2 11230 ---- 573.50B 311.50A 311.50A 368.50 -158.00 3 526.50 11240 ---- 583.00B 317.00A 317.00A 377.00 -158.50 535.50 11250 ---- 592.50B 325.00A 325.00A 385.25 -159.00 544.25 8 11260 ---- 602.00B 335.00A 602.00B 393.75 -159.50 553.25 11270 ---- 611.50B 340.50A 340.50A 402.50 -159.75 562.25 3 11280 ---- 621.00B 348.50A 348.50A 411.00 -160.25 571.25 11290 ---- 627.50B 358.50A 627.50B 419.75 -160.50 580.25 11300 ---- 635.50B 364.50A 635.50B 428.50 -160.75 3 589.25 71 11310 ---- 644.50B 375.00A 375.00A 437.25 -161.00 598.25 11320 ---- 654.00B 381.00A 381.00A 446.25 -161.25 607.50 11330 ---- 658.00B 389.50A 389.50A 455.25 -161.50 616.75 11340 ---- 667.75B 400.00A 400.00A 464.25 -161.75 626.00 11350 ---- 673.00B 408.50A 673.00B 473.25 -162.00 635.25 11360 ---- 687.25B 417.00A 417.00A 482.25 -162.25 644.50 11370 ---- 697.00B 423.50A 423.50A 491.50 -162.25 653.75 11380 ---- 706.75B 432.00A 432.00A 500.75 -162.50 663.25 11390 ---- 716.50B 440.50A 440.50A 510.00 -162.50 672.50 10 10 11400 ---- 718.00B 452.00A 717.75B 519.25 -162.75 2 682.00 12 29 11410 ---- 736.00B 460.50A 460.50A 528.75 -162.75 691.50 2 11420 ---- 745.50B 469.50A 728.75B 538.00 -163.00 701.00 11430 ---- 755.25B 478.00A 745.00B 547.50 -163.00 710.50 11440 ---- 765.50B 487.00A 748.00B 557.00 -163.00 720.00 11450 ---- 770.25B 496.50A 766.75B 566.50 -163.00 729.50 1 11460 ---- 785.00B 505.50A 505.50A 576.00 -163.25 739.25 11470 ---- 795.00B 515.00A 778.50B 585.50 -163.25 748.75 11480 ---- 803.25B 523.50A 787.50B 595.00 -163.50 758.50 31 11490 ---- 813.25B 533.00A 796.50B 604.75 -163.25 768.00 11500 ---- 824.50B 540.00A 822.25B 614.25 -163.50 777.75 96 11510 ---- 834.25B 552.00A 552.00A 624.00 -163.50 787.50 11520 ---- 844.25B 561.00A 561.00A 633.75 -163.25 797.00 11530 ---- 852.75B 568.00A 568.00A 643.50 -163.25 806.75 11540 ---- 864.25B 577.50A 577.50A 653.25 -163.25 816.50 11550 ---- 869.50B 587.00A 864.00B 663.00 -163.25 826.25 3 11560 ---- 882.50B 602.50A 602.50A 672.75 -163.25 836.00 11570 ---- 886.75B 621.75A 621.75A 682.50 -163.25 845.75 11580 ---- 893.50B 631.50A 886.50B 692.25 -163.25 855.50 15 11590 ---- 902.25B 641.00A 902.25B 702.00 -163.25 865.25 11600 ---- 919.00B 654.50A 919.00B 712.00 -163.25 875.25 5 11610 ---- 922.25B 660.25A 922.25B 721.75 -163.25 885.00 11620 ---- 933.50B 670.00A 924.25B 731.75 -163.00 894.75 11630 ---- 942.00B 679.50A 679.50A 741.50 -163.25 904.75 1 11640 ---- 952.00B 689.25A 952.00B 751.50 -163.00 914.50 11650 ---- 968.50B 701.00A 963.50B 761.25 -163.00 924.25 4 11660 ---- 973.25B 708.75A 973.25B 771.25 -163.00 934.25 11670 ---- 982.00B 718.50A 718.50A 781.00 -163.00 944.00 11680 ---- 992.00B 728.25A 728.25A 791.00 -163.00 954.00 11690 ---- 986.00B 738.00A 738.00A 800.75 -163.00 963.75 11700 ---- 1018.50B 751.75A 1018.50B 810.75 -163.00 973.75 4 24 11710 ---- 1023.00B 757.50A 757.50A 820.75 -162.75 983.50 11720 ---- 1031.75B 767.25A 767.25A 830.75 -162.75 993.50 11730 ---- 1041.75B 777.25A 777.25A 840.50 -162.75 1003.25 11740 ---- 1053.00B 787.00A 787.00A 850.50 -162.75 1013.25 11750 ---- 1068.25B 805.75A 1068.25B 860.50 -162.50 1023.00 11760 ---- 1071.50B 806.75A 806.75A 870.50 -162.50 1033.00 11770 ---- 1066.50B 816.50A 816.50A 880.25 -162.75 1043.00 11780 ---- 1092.75B 826.50A 826.50A 890.25 -162.50 1052.75 11790 ---- 1101.50B 836.00A 836.00A 900.25 -162.50 1062.75 11800 ---- 1119.00B 855.00A 1119.00B 910.25 -162.50 1072.75 11810 ---- 1121.50B 856.00A 856.00A 920.25 -162.25 1082.50 11820 ---- 1131.50B 866.00A 866.00A 930.00 -162.50 1092.50 11830 ---- 1125.50B 876.00A 876.00A 940.00 -162.50 1102.50 11840 ---- 1135.50B 885.75A 885.75A 950.00 -162.50 1112.50 11850 ---- 1165.75B 904.50A 1165.75B 960.00 -162.25 1122.25 2 11860 ---- 1171.25B 905.75A 905.75A 970.00 -162.25 1132.25 11870 ---- 1181.25B 933.00A 933.00A 980.00 -162.25 1142.25 11880 ---- 1192.50B 943.00A 943.00A 990.00 -162.25 1152.25 11890 ---- 1183.75B 955.50A 955.50A 1000.00 -162.00 1162.00 11900 ---- 1215.25B 949.50A 1211.50B 1009.75 -162.25 1172.00 11910 ---- 1221.25B 975.50A 975.50A 1019.75 -162.25 1182.00 11920 ---- 1215.25B 985.50A 985.50A 1029.75 -162.25 1192.00 11930 ---- 1225.25B 995.25A 995.25A 1039.75 -162.25 1202.00 11940 ---- 1235.75B 1002.50A 1002.50A 1049.75 -162.25 1212.00 11950 ---- 1266.75B 1003.75A 1266.75B 1059.75 -162.00 1221.75 11960 ---- 1271.75B 1022.50A 1022.50A 1069.75 -162.00 1231.75 11970 ---- 1265.25B 1035.25A 1035.25A 1079.75 -162.00 1241.75 11980 ---- 1292.25B 1042.50A 1042.50A 1089.75 -162.00 1251.75 11990 ---- 1301.00B 1055.00A 1055.00A 1099.75 -162.00 1261.75 12000 ---- 1317.50B 1049.75A 1312.50B 1109.75 -162.00 1271.75 11 12010 ---- 1321.00B 1075.00A 1321.00B 1119.50 -162.25 1281.75 12020 ---- 1315.00B 1082.25A 1314.25B 1129.50 -162.00 1291.50 12030 ---- 1342.25B 1092.50A 1092.50A 1139.50 -162.00 1301.50 12040 ---- 1352.25B 1102.50A 1102.50A 1149.50 -162.00 1311.50 12050 ---- 1370.00B 1103.50A 1370.00B 1159.50 -162.00 1321.50 12060 ---- 1372.25B 1122.25A 1122.25A 1169.50 -162.00 1331.50 12070 ---- 1382.25B 1132.25A 1132.25A 1179.50 -162.00 1341.50 12080 ---- 1392.25B 1142.25A 1142.25A 1189.50 -162.00 1351.50 12090 ---- 1402.25B 1152.25A 1152.25A 1199.50 -162.00 1361.50 12100 ---- 1417.50B 1149.75A 1412.25B 1209.50 -162.00 1371.50 1 1 12110 ---- 1422.25B 1172.25A 1172.25A 1219.50 -162.00 1381.50 12120 ---- 1432.25B 1182.50A 1182.50A 1229.50 -162.00 1391.50 12130 ---- 1424.25B 1192.50A 1424.25B 1239.50 -161.75 1401.25 12140 ---- 1434.25B 1202.50A 1434.25B 1249.50 -161.75 1411.25 12150 ---- 1466.25B 1203.75A 1461.25B 1259.50 -161.75 1421.25 1 12160 ---- 1471.75B 1222.50A 1222.50A 1269.50 -161.75 1431.25 12200 ---- 1520.25B 1250.25A 1520.25B 1309.25 -162.00 1471.25 12250 ---- 1564.75B 1301.00A 1560.75B 1359.25 -162.00 1521.25 12300 ---- 1617.50B 1353.25A 1612.25B 1409.25 -161.75 1571.00 12350 ---- 1669.75B 1403.00A 1669.75B 1459.25 -161.75 1621.00 12400 ---- 1714.75B 1451.25A 1714.75B 1509.25 -161.75 1671.00 12450 ---- 1760.00B 1501.25A 1755.00B 1559.00 -162.00 1721.00 12500 ---- 1814.50B 1552.75A 1810.50B 1609.00 -162.00 1771.00 12550 ---- 1869.75B 1602.75A 1869.75B 1659.00 -161.75 1820.75 12600 ---- 1918.25B 1652.50A 1918.25B 1709.00 -161.75 1870.75 12650 ---- 1960.75B 1702.50A 1960.75B 1759.00 -161.75 1920.75 3 3 12700 ---- 2017.25B 1751.75A 2013.25B 1809.00 -161.75 1970.75 12750 ---- 2069.50B 1802.00A 2069.50B 1859.00 -161.75 2020.75 12800 ---- 2119.50B 1851.75A 2119.50B 1908.75 -162.00 2070.75 12850 ---- 2166.75B 1902.50A 2161.75B 1958.75 -162.00 2120.75 12900 ---- 2217.00B 1952.50A 2212.00B 2008.75 -162.00 2170.75 13000 ---- 2317.00B 2052.50A 2312.00B 2108.75 -161.75 2270.50 13100 ---- 2416.00B 2152.50A 2411.00B 2208.75 -161.75 2370.50 13200 ---- 2514.25B 2252.50A 2509.00B 2308.50 -162.00 2470.50 13300 ---- 2618.00B 2352.50A 2612.75B 2408.50 -162.00 2570.50 13400 ---- 2716.75B 2452.25A 2712.00B 2508.50 -161.75 2670.25 13500 ---- 2816.75B 2552.25A 2812.00B 2608.50 -161.75 2770.25 13600 ---- 2918.00B 2652.25A 2913.00B 2708.50 -161.75 2870.25 13700 ---- 3016.75B 2752.25A 3011.75B 2808.25 -162.00 2970.25 13800 ---- 3116.75B 2852.25A 3111.50B 2908.25 -161.75 3070.00 13900 ---- 3218.00B 2952.25A 3213.00B 3008.25 -161.75 3170.00 14000 ---- 3316.75B 3051.25A 3311.50B 3108.25 -161.75 3270.00 14500 ---- 3816.50B 3552.00A 3811.50B 3608.00 -161.75 3769.75 2500 ---- .10B ---- .10B CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .10 +.10 CAB 6500 ---- ---- ---- ---- .10 +.10 CAB 6600 ---- ---- ---- ---- .15 +.15 CAB 6700 ---- ---- ---- ---- .15 +.15 CAB 6800 ---- ---- ---- ---- .15 +.15 CAB 6900 ---- ---- ---- ---- .15 +.15 CAB 7000 ---- ---- ---- ---- .15 +.15 CAB 7100 ---- ---- ---- ---- .15 +.15 CAB 7200 ---- ---- ---- ---- .20 +.20 CAB 7300 ---- ---- ---- ---- .20 +.20 CAB 7400 ---- ---- ---- ---- .20 +.20 CAB 7500 ---- ---- ---- ---- .20 +.20 CAB 7600 ---- ---- ---- ---- .20 +.20 CAB 7700 ---- ---- ---- ---- .20 +.20 CAB 7800 ---- ---- ---- ---- .20 +.20 CAB 7900 ---- ---- ---- ---- .25 +.25 CAB 8000 ---- ---- ---- ---- .25 +.25 CAB 8100 ---- ---- ---- ---- .25 +.25 CAB 8200 ---- ---- ---- ---- .25 +.25 CAB 8300 ---- ---- ---- ---- .25 +.25 CAB 8400 ---- ---- ---- ---- .25 +.25 CAB 8500 ---- ---- ---- ---- .25 +.25 CAB 8600 ---- ---- ---- ---- .25 +.20 .05 8650 ---- ---- ---- ---- .30 +.25 .05 8700 ---- .10B ---- .10B .30 +.25 .05 8750 ---- .10B ---- .10B .30 +.25 .05 8800 ---- .15B ---- .15B .30 +.25 .05 5 8850 ---- .15B ---- .15B .30 +.20 .10 8900 ---- .20B ---- .20B .30 +.20 .10 1 1 8950 ---- .20B ---- .20B .30 +.20 .10 9000 ---- .25B ---- .25B .35 +.20 8 .15 1 1 9050 ---- .30B ---- .30B .35 +.20 .15 9100 ---- .30B ---- .30B .35 +.15 .20 9150 ---- .35B ---- .35B .35 +.10 .25 9200 ---- .40B ---- .40B .40 +.10 .30 22 9250 ---- .45B ---- .45B .40 +.05 .35 9300 ---- .55B ---- .55B .45 UNCH .45 9350 ---- .60B ---- .60B .45 -.10 .55 9400 ---- .70B ---- .70B .50 -.15 .65 9450 ---- .85B .75A .75A .55 -.25 .80 8 9500 ---- 1.00B .80A .80A .60 -.35 8 .95 9550 ---- 1.20B .90A .90A .65 -.50 1.15 20 9600 ---- 1.45B .95A .95A .70 -.70 1.40 9650 ---- 1.75B 1.05A 1.05A .75 -.95 1.70 9660 ---- ---- ---- 1.10A .80 UNCH ---- 9670 ---- ---- ---- 1.10A .80 UNCH ---- 9680 ---- ---- ---- 1.15A .80 UNCH ---- 9690 ---- ---- ---- 1.15A .85 UNCH ---- 9700 1.40 2.10B 1.20A 1.20A .85 -1.20 10 2.05 5 9710 ---- ---- ---- 1.20A .90 UNCH ---- 9720 ---- ---- ---- 1.25A .90 UNCH ---- 9730 ---- ---- ---- 1.25A .90 UNCH ---- 9740 ---- ---- ---- 1.30A .95 UNCH ---- 9750 ---- ---- 1.30A 1.30A .95 -1.55 2.50 21 9760 ---- ---- ---- 1.35A 1.00 UNCH ---- 9770 ---- ---- ---- 1.35A 1.00 UNCH ---- 9780 ---- ---- ---- 1.35A 1.05 UNCH ---- 9790 ---- ---- ---- 1.40A 1.05 UNCH ---- 9800 ---- 3.10B 1.40A 1.40A 1.10 -1.95 3.05 20 23 9810 ---- ---- ---- 1.45A 1.15 UNCH ---- 9820 ---- ---- ---- 1.45A 1.15 UNCH ---- 9830 ---- ---- ---- 1.50A 1.20 UNCH ---- 9840 2.90 2.90 1.50A 1.50A 1.25 UNCH 52 ---- 9850 ---- ---- 1.50A 1.50A 1.25 -2.50 3.75 9860 ---- ---- 1.55A 1.55A 1.30 -2.60 3.90 9870 3.70 3.95B 1.60A 3.95B 1.35 -2.75 13 4.10 9880 ---- ---- 1.60A 1.60A 1.40 -2.85 4.25 9890 ---- ---- 1.65A 1.65A 1.45 -3.00 4.45 9900 ---- ---- 1.65A 1.65A 1.45 -3.20 4.65 2 9910 ---- ---- 1.70A 1.70A 1.50 -3.35 4.85 9920 ---- ---- 1.75A 1.75A 1.55 -3.45 5.00 9930 ---- ---- 1.75A 1.75A 1.60 -3.65 5.25 9940 ---- ---- 1.80A 1.80A 1.65 -3.85 5.50 9950 2.25 5.75B 1.85A 5.75B 1.75 -4.00 18 5.75 9960 2.35 5.75B 1.90A 5.75B 1.80 -4.20 3 6.00 9970 ---- ---- 1.95A 1.95A 1.85 -4.40 6.25 9980 ---- ---- 2.00A 2.00A 1.90 -4.85 6.75 9990 ---- ---- 2.05A 2.05A 2.00 -5.00 7.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1649 786 2583 Q2D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 943.00B 686.00A 935.00B 897.25 +150.00 747.25 10010 ---- 919.75B 677.00A 904.00B 887.50 +149.50 738.00 10020 ---- 910.25B 668.00A 894.25B 878.00 +149.00 729.00 10030 ---- 900.50B 658.50A 884.50B 868.25 +148.50 719.75 10040 ---- 891.00B 649.50A 874.75B 858.75 +148.00 710.75 10050 ---- 894.75B 640.50A 886.75B 849.00 +147.25 701.75 10060 ---- 887.00B 632.00A 855.50B 839.50 +146.75 692.75 10070 ---- 892.50B 623.00A 892.50B 830.00 +146.25 683.75 10080 ---- 883.75B 614.00A 883.75B 820.50 +145.75 674.75 10090 ---- 874.25B 605.00A 873.75B 811.00 +145.00 666.00 10100 ---- 864.50B 596.50A 863.75B 801.50 +144.50 657.00 10110 ---- 855.00B 587.50A 855.00B 792.00 +143.75 648.25 10120 ---- 845.25B 579.00A 845.00B 782.50 +143.00 639.50 10130 ---- 848.50B 570.50A 848.50B 773.25 +142.50 630.75 10140 ---- 839.50B 562.00A 839.50B 763.75 +141.50 622.25 10150 ---- 830.00B 553.50A 830.00B 754.50 +141.00 613.50 10160 ---- 820.50B 545.00A 820.50B 745.00 +140.00 605.00 10170 ---- 810.50B 536.50A 810.50B 735.75 +139.25 596.50 10180 ---- 801.00B 528.50A 801.00B 726.50 +138.50 588.00 10190 ---- 792.00B 519.50A 792.00B 717.25 +137.75 579.50 10200 ---- 782.50B 511.50A 782.50B 708.00 +137.00 571.00 10210 ---- 775.00B 503.00A 775.00B 698.75 +136.00 562.75 10220 ---- 763.50B 495.00A 763.00B 689.75 +135.25 554.50 10230 ---- 754.50B 487.00A 754.50B 680.50 +134.25 546.25 10240 ---- 745.00B 479.00A 745.00B 671.50 +133.50 538.00 10250 ---- 735.50B 471.00A 735.50B 662.50 +132.75 529.75 10260 ---- 726.50B 463.00A 463.00A 653.50 +131.75 521.75 10270 ---- 716.50B 455.00A 716.50B 644.50 +130.75 513.75 10280 ---- 710.00B 447.00A 447.00A 635.50 +129.75 505.75 10290 ---- 698.50B 439.50A 439.50A 626.50 +128.75 497.75 10300 ---- 689.50B 431.50A 431.50A 617.75 +128.00 489.75 10310 ---- 680.50B 424.00A 424.00A 609.00 +127.00 482.00 10320 ---- 673.50B 416.50A 416.50A 600.00 +125.75 474.25 10330 ---- 664.50B 409.00A 409.00A 591.25 +124.75 466.50 10340 ---- 655.50B 402.00A 402.00A 582.75 +123.75 459.00 10350 ---- 646.50B 394.00A 394.00A 574.00 +122.50 451.50 10360 ---- 637.50B 387.00A 387.00A 565.50 +121.75 443.75 10370 ---- 626.50B 379.50A 379.50A 557.00 +120.50 436.50 10380 ---- 617.00B 372.50A 372.50A 548.25 +119.25 429.00 10390 ---- 609.00B 365.50A 365.50A 540.00 +118.25 421.75 10400 ---- 600.00B 358.50A 358.50A 531.50 +117.00 414.50 10410 ---- 591.50B 351.50A 591.50B 523.25 +116.00 407.25 10420 ---- 584.50B 345.00A 584.50B 514.75 +114.50 400.25 10430 ---- 574.00B 338.00A 574.00B 506.50 +113.50 393.00 10440 ---- 565.50B 331.00A 565.50B 498.50 +112.25 386.25 10450 ---- 557.00B 324.50A 557.00B 490.25 +111.00 379.25 10460 ---- 548.50B 318.00A 548.50B 482.25 +109.75 372.50 10470 ---- 542.00B 311.50A 542.00B 474.25 +108.75 365.50 10480 ---- 533.50B 305.00A 533.50B 466.25 +107.25 359.00 10490 ---- 525.00B 298.50A 525.00B 458.25 +106.00 352.25 10500 ---- 517.00B 292.50A 517.00B 450.50 +104.75 345.75 10510 ---- 508.50B 286.50A 508.50B 442.75 +103.50 339.25 10520 ---- 500.50B 280.00A 500.50B 435.00 +102.25 332.75 10530 ---- 490.00B 274.00A 490.00B 427.25 +100.75 326.50 10540 ---- 482.00B 268.00A 482.00B 419.75 +99.50 320.25 10550 ---- 474.00B 262.50A 474.00B 412.25 +98.25 314.00 10560 ---- 466.00B 256.50A 256.50A 404.75 +96.75 308.00 10570 ---- 460.00B 250.50A 250.50A 397.50 +95.50 302.00 10580 ---- 452.00B 245.00A 245.00A 390.00 +94.00 296.00 10590 ---- 442.50B 239.50A 239.50A 382.75 +92.75 290.00 10600 ---- 436.50B 234.00A 234.00A 375.75 +91.50 284.25 10610 ---- 429.00B 228.50A 228.50A 368.50 +90.00 278.50 10620 ---- 419.00B 223.00A 223.00A 361.50 +88.75 272.75 10630 ---- 411.50B 217.75A 217.75A 354.50 +87.50 267.00 10640 ---- 404.00B 212.25A 212.25A 347.50 +86.00 261.50 10650 ---- 398.50B 207.25A 207.25A 340.75 +84.75 256.00 10660 ---- 389.50B 202.00A 202.00A 334.00 +83.50 250.50 10670 ---- 382.00B 197.00A 197.00A 327.25 +82.00 245.25 10680 ---- 375.00B 192.25A 192.25A 320.75 +80.75 240.00 10690 ---- 369.50B 187.25A 187.25A 314.25 +79.50 234.75 10700 ---- 362.50B 182.50A 182.50A 307.75 +78.25 229.50 10710 ---- 355.50B 178.00A 178.00A 301.25 +76.75 224.50 10720 ---- 347.50B 173.25A 173.25A 295.00 +75.50 219.50 10730 ---- 340.00B 168.75A 168.75A 288.75 +74.25 214.50 10740 ---- 333.00B 164.25A 164.25A 282.50 +72.75 209.75 10750 ---- 327.00B 159.75A 159.75A 276.50 +71.50 14 205.00 110 10 10760 ---- 321.00B 155.50A 155.50A 270.50 +70.25 200.25 10770 ---- 314.50B 151.25A 151.25A 264.50 +69.00 195.50 10780 ---- 307.75B 147.00A 147.00A 258.50 +67.50 191.00 10790 193.00 302.00B 143.00A 143.00A 252.75 +66.25 10 186.50 10800 ---- 295.75B 139.00A 139.00A 247.00 +65.00 182.00 4 4 10810 ---- 289.00B 135.00A 135.00A 241.25 +63.75 177.50 10820 ---- 282.75B 131.00A 131.00A 235.75 +62.50 173.25 10830 ---- 276.50B 127.25A 127.25A 230.25 +61.25 169.00 3 3 10840 179.50 270.50B 123.50A 166.25A 224.75 +60.00 14 164.75 2 1 10850 ---- 265.00B 119.75A 119.75A 219.50 +58.75 160.75 10860 170.00 258.75B 116.25A 157.50A 214.25 +57.50 15 156.75 10870 ---- 253.00B 112.75A 112.75A 209.00 +56.25 152.75 10880 ---- 247.25B 109.25A 109.25A 203.75 +55.00 148.75 10890 ---- 241.50B 106.00A 106.00A 198.75 +53.75 145.00 10900 181.50 236.25B 102.75A 206.00B 193.75 +52.50 2 141.25 10910 ---- 230.75B 99.50A 99.50A 188.75 +51.25 137.50 10920 ---- 225.25B 96.25A 225.25B 184.00 +50.25 133.75 10930 132.00 219.75B 93.25A 191.00B 179.25 +49.00 15 130.25 10940 ---- 214.75B 90.25A 214.75B 174.50 +47.75 126.75 10950 192.25 208.75B 87.25A 149.00A 169.75 +46.50 76 123.25 10960 ---- 203.75B 84.50A 84.50A 165.25 +45.25 120.00 10970 ---- 198.50B 81.75A 198.00B 160.75 +44.25 116.50 10980 ---- 193.50B 79.00A 79.00A 156.25 +43.00 113.25 10990 ---- 189.00B 76.25A 76.25A 152.00 +41.75 110.25 11000 131.50 183.75B 73.75A 158.00B 147.75 +40.75 19 107.00 75 75 11010 ---- 178.75B 71.25A 71.25A 143.50 +39.50 104.00 11020 ---- 174.00B 68.75A 68.75A 139.50 +38.50 101.00 11030 96.25 169.50B 66.25A 93.25A 135.25 +37.25 30 98.00 11040 ---- 165.00B 63.75A 63.75A 131.25 +36.00 95.25 11050 ---- 160.50B 61.50A 61.50A 127.50 +35.25 92.25 11060 87.00 156.50B 59.50A 132.75B 123.50 +34.00 15 89.50 11070 73.00 152.00B 57.25A 57.25A 119.75 +32.75 2 87.00 11080 ---- 148.00B 55.25A 148.00B 116.25 +32.00 84.25 11090 ---- 143.75B 53.25A 143.75B 112.50 +30.75 81.75 11100 ---- 139.75B 51.25A 51.25A 109.00 +29.75 79.25 11110 78.75 135.75B 49.50A 70.75A 105.50 +28.75 9 76.75 11120 ---- 132.00B 47.50A 132.00B 102.25 +28.00 74.25 11130 ---- 128.25B 45.75A 128.25B 98.75 +26.75 72.00 11140 ---- 124.50B 44.00A 124.50B 95.50 +26.00 69.50 11150 ---- 120.75B 42.25A 120.75B 92.25 +25.00 67.25 20 20 11160 ---- 117.25B 40.75A 117.25B 89.25 +24.00 65.25 11170 63.50 114.75B 39.25A 56.75A 86.25 +23.25 8 63.00 11180 73.00 113.00B 37.50A 90.00B 83.25 +22.25 28 61.00 11190 ---- 109.75B 36.25A 109.75B 80.50 +21.50 59.00 11200 81.50 106.50B 34.75A 34.75A 77.50 +20.50 1 57.00 6 11210 82.50 103.25B 33.25A 33.25A 75.00 +20.00 14 55.00 11220 78.50 100.25B 32.00A 78.25B 72.25 +19.00 16 53.25 11230 ---- 97.25B 30.75A 97.25B 69.75 +18.50 51.25 11240 38.25 94.25B 29.50A 29.50A 67.00 +17.50 1 49.50 8 2 11250 82.50 91.25B 28.50A 28.50A 64.75 +17.00 15 47.75 11260 69.75 88.50B 27.25A 27.25A 62.25 +16.00 14 46.25 25 115 11270 ---- 85.75B 26.25A 85.75B 60.00 +15.50 44.50 11280 ---- 83.00B 25.00A 83.00B 57.75 +14.75 43.00 11290 ---- 80.50B 24.00A 80.50B 55.50 +14.00 41.50 11300 ---- 77.50B 23.00A 77.50B 53.25 +13.25 40.00 11310 ---- 75.00B 22.25A 75.00B 51.25 +12.75 38.50 11320 42.25 72.50B 21.25A 53.75B 49.25 +12.00 13 37.25 11330 ---- 70.25B 20.25A 70.25B 47.25 +11.50 35.75 11340 ---- 67.75B 19.50A 67.75B 45.50 +11.00 34.50 11350 ---- 65.50B 18.75A 65.50B 43.50 +10.25 33.25 1 1 11360 30.75 63.25B 18.00A 45.75B 41.75 +9.75 7 32.00 11370 ---- 61.25B 17.25A 61.25B 40.00 +9.25 30.75 11380 ---- 59.00B 16.50A 59.00B 38.50 +8.75 29.75 11390 ---- 57.00B 15.75A 57.00B 36.75 +8.25 28.50 11400 28.75 55.00B 15.00A 38.75B 35.25 +7.75 14 27.50 4 36 11410 ---- 53.00B 14.50A 53.00B 33.75 +7.25 26.50 11420 ---- 51.25B 13.75A 51.25B 32.25 +6.75 25.50 11430 23.25 49.25B 13.25A 34.00B 31.00 +6.50 23 24.50 11440 ---- 47.50B 12.75A 47.50B 29.50 +6.00 23.50 11450 ---- 45.75B 12.00A 45.75B 28.25 +5.75 22.50 11460 ---- 44.00B 11.50A 44.00B 27.00 +5.25 21.75 11470 ---- 42.25B 11.00A 42.25B 26.00 +5.25 20.75 11480 20.50 40.75B 10.50A 27.00B 24.75 +4.75 29 20.00 11490 ---- 39.25B 10.00A 39.25B 23.50 +4.25 19.25 11500 22.75 37.75B 9.75A 37.75B 22.50 +4.00 2 18.50 11510 ---- 36.25B 9.25A 36.25B 21.50 +3.75 17.75 11520 ---- 33.75B 9.00A 33.75B 20.50 +3.50 17.00 11530 ---- 33.50B 8.50A 33.50B 19.50 +3.25 16.25 11540 ---- 32.25B 8.25A 32.25B 18.75 +3.25 15.50 11550 ---- 29.75B 7.75A 29.75B 17.75 +2.75 15.00 1 2 11560 ---- 28.50B 7.50A 28.50B 17.00 +2.75 14.25 1 1 11570 ---- 27.50B 7.00A 27.50B 16.00 +2.25 13.75 11580 ---- 26.25B 6.75A 26.25B 15.25 +2.00 13.25 11590 ---- 25.25B 6.50A 25.25B 14.50 +2.00 12.50 11600 ---- 24.00B 6.25A 24.00B 14.00 +2.00 12.00 11610 ---- 23.00B 6.00A 23.00B 13.25 +1.75 11.50 11620 ---- 22.00B 5.75A 22.00B 12.50 +1.50 11.00 11630 ---- 21.50B 5.50A 21.50B 12.00 +1.50 10.50 11640 ---- 20.75B 5.25A 20.50B 11.25 +1.00 10.25 11650 ---- 20.00B 5.00A 19.50B 10.75 +1.00 9.75 6 11660 ---- 18.75B 4.85A 18.25B 10.25 +1.00 9.25 11670 ---- 18.00B 4.65A 18.00B 9.75 +.75 9.00 11680 ---- 17.25B 4.45A 17.25B 9.25 +.75 8.50 11690 ---- 16.50B 4.25A 16.50B 8.75 +.50 8.25 11700 ---- 15.75B 4.10A 15.75B 8.25 +.50 7.75 11710 ---- 15.00B 3.95A 15.00B 8.00 +.50 7.50 2 11720 ---- 14.50B 3.80A 14.00B 7.50 +.25 7.25 2 11730 ---- 13.75B 3.65A 13.25B 7.25 +.50 6.75 11740 ---- 12.75B 3.50A 12.75B 6.75 +.25 6.50 11750 ---- 12.00B 3.35A 12.00B 6.50 +.25 6.25 11760 ---- 12.00B 3.25A 12.00B 6.00 UNCH 6.00 11770 ---- 11.50B 3.15A 11.00B 5.75 UNCH 5.75 11780 ---- 11.00B 3.00A 10.50B 5.50 UNCH 5.50 11790 ---- 10.50B 2.90A 10.00B 5.25 UNCH 5.25 11800 ---- 10.00B 2.80A 9.50B 5.00 UNCH 4 5.00 11810 ---- 9.00B 2.75A 9.00B 4.75 -.10 4.85 11820 ---- 8.50B 2.65A 8.50B 4.55 -.10 4.65 11830 ---- 8.00B 2.60A 8.00B 4.30 -.20 4.50 11840 ---- 7.75B 2.50A 7.50B 4.10 -.20 4.30 11850 ---- 7.25B 2.40A 7.25B 3.95 -.20 4.15 11860 ---- 7.00B 2.35A 7.00B 3.75 -.20 3.95 11870 ---- 6.50B 2.25A 6.50B 3.60 -.20 3.80 11880 ---- 6.25B 2.20A 6.25B 3.40 -.25 3.65 11890 ---- 6.00B 2.15A 5.75B 3.25 -.30 3.55 11900 ---- 5.75B 2.05A 5.50B 3.10 -.30 3.40 11910 ---- 5.50B 2.00A 5.25B 3.00 -.25 3.25 11920 ---- 5.00B 1.95A 5.00B 2.85 -.30 3.15 11930 ---- 4.95B 1.90A 4.80B 2.75 -.30 3.05 11940 ---- 4.70B 1.85A 4.55B 2.65 -.25 2.90 1 11950 ---- 4.50B 1.80A 4.35B 2.50 -.30 2.80 11960 ---- 4.25B 1.75A 4.10B 2.40 -.30 2.70 11970 ---- 4.05B 1.70A 3.90B 2.30 -.30 2.60 11980 ---- 3.85B 1.65A 3.70B 2.25 -.30 2.55 1 11990 ---- 3.65B 1.60A 3.55B 2.15 -.30 2.45 12000 ---- 3.45B 1.55A 3.40B 2.05 -.30 2.35 2 12010 ---- 3.30B 1.50A 3.25B 2.00 -.30 2.30 12020 ---- 3.15B 1.50A 3.10B 1.90 -.30 2.20 1 12030 ---- 3.00B 1.45A 3.00B 1.85 -.30 2.15 12040 ---- 2.85B 1.40A 2.85B 1.80 -.25 2.05 12050 ---- 2.75B 1.35A 2.75B 1.70 -.30 2.00 12060 ---- 2.60B 1.35A 2.60B 1.65 -.30 1.95 12070 ---- 2.50B 1.30A 2.50B 1.60 -.25 1.85 12 12080 ---- 2.40B 1.30A 2.40B 1.55 -.25 1.80 12090 ---- 2.30B 1.25A 2.30B 1.50 -.25 1.75 12100 ---- 2.20B 1.20A 2.20B 1.45 -.25 1.70 12110 ---- 2.10B 1.20A 2.10B 1.40 -.25 1.65 12120 ---- 2.05B 1.15A 2.05B 1.35 -.25 1.60 12130 ---- 1.95B 1.15A 1.95B 1.35 -.20 1.55 12140 ---- 1.90B 1.15A 1.90B 1.30 -.20 1.50 12150 ---- 1.80B 1.10A 1.80B 1.25 -.20 1.45 12160 ---- 1.75B 1.10A 1.75B 1.20 -.20 1.40 12200 ---- 1.50B 1.00A 1.45B 1.10 -.15 1.25 1 12250 ---- 1.25B .90A 1.25B .95 -.15 1.10 12300 ---- 1.05B .85A 1.05B .85 -.10 .95 12350 ---- ---- .80A .80A .75 -.10 .85 12400 ---- ---- ---- ---- .65 -.10 .75 12450 ---- ---- ---- ---- .60 -.05 .65 12500 ---- ---- ---- ---- .50 -.10 .60 2 12550 ---- ---- ---- ---- .45 -.05 .50 12600 ---- ---- ---- ---- .40 -.05 .45 12650 ---- ---- ---- ---- .40 UNCH .40 12700 ---- ---- ---- ---- .35 UNCH .35 12750 ---- ---- ---- ---- .30 -.05 .35 12800 ---- ---- ---- ---- .30 UNCH .30 12900 ---- ---- ---- ---- .25 UNCH .25 13000 ---- ---- ---- ---- .20 UNCH .20 13100 ---- ---- ---- ---- .20 +.05 .15 13200 ---- ---- ---- ---- .15 UNCH .15 13300 ---- ---- ---- ---- .15 +.05 .10 13400 ---- ---- ---- ---- .10 UNCH .10 13500 ---- ---- ---- ---- .10 UNCH .10 13600 ---- ---- ---- ---- .10 UNCH .10 1 13700 ---- ---- ---- ---- .10 +.05 .05 13800 ---- ---- ---- ---- .10 +.05 .05 13900 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 8432.00B 8188.00A 8423.75B 8385.00 +163.00 8222.00 3000 ---- 7932.25B 7695.75A 7924.00B 7885.25 +162.75 7722.50 3500 ---- 7432.75B 7193.75A 7424.50B 7385.75 +163.00 7222.75 4000 ---- 6933.00B 6694.00A 6924.75B 6886.00 +162.75 6723.25 4500 ---- 6433.50B 6196.75A 6425.25B 6386.25 +162.75 6223.50 5000 ---- 5933.75B 5692.25A 5925.50B 5886.50 +162.75 5723.75 5500 ---- 5434.25B 5187.50A 5426.25B 5387.00 +162.75 5224.25 6000 ---- 4934.50B 4695.50A 4926.25B 4887.25 +162.75 4724.50 6500 ---- 4435.00B 4188.00A 4427.00B 4387.50 +162.50 4225.00 6600 ---- 4335.00B 4090.50A 4090.50A 4287.50 +162.50 4125.00 6700 ---- 4235.25B 3998.75A 3998.75A 4187.75 +162.75 4025.00 6800 ---- 4135.00B 3898.25A 4126.75B 4087.75 +162.50 3925.25 6900 ---- 4035.00B 3798.25A 4027.00B 3987.75 +162.50 3825.25 7000 ---- 3935.50B 3696.00A 3927.25B 3887.75 +162.50 3725.25 7100 ---- 3837.00B 3591.00A 3591.00A 3788.00 +162.50 3625.50 7200 ---- 3728.75B 3491.00A 3491.00A 3688.00 +162.50 3525.50 7300 ---- 3635.25B 3396.25A 3627.25B 3588.00 +162.50 3425.50 7400 ---- 3535.50B 3291.25A 3291.25A 3488.00 +162.50 3325.50 7500 ---- 3435.50B 3196.50A 3427.50B 3388.25 +162.50 3225.75 7600 ---- 3335.50B 3096.50A 3327.50B 3288.25 +162.50 3125.75 7700 ---- 3235.75B 2999.50A 3227.50B 3188.25 +162.50 3025.75 7800 ---- 3135.75B 2889.00A 3127.75B 3088.25 +162.25 2926.00 7900 ---- 3035.75B 2800.25A 3027.75B 2988.50 +162.50 2826.00 8000 ---- 2936.00B 2689.25A 2927.75B 2888.50 +162.50 2726.00 8100 ---- 2836.00B 2597.00A 2828.00B 2788.50 +162.50 2626.00 8200 ---- 2736.00B 2499.25A 2728.00B 2688.75 +162.50 2526.25 8300 ---- 2636.00B 2397.25A 2627.50B 2588.75 +162.50 2426.25 8400 ---- 2536.25B 2292.00A 2528.25B 2488.75 +162.25 2326.50 8500 ---- 2436.25B 2192.25A 2192.25A 2389.00 +162.50 2226.50 8600 ---- 2336.50B 2092.50A 2092.50A 2289.00 +162.50 2126.50 8650 ---- ---- ---- 2039.75A 2239.00 UNCH ---- 8700 ---- 2236.75B 1992.50A 1992.50A 2189.00 +162.25 2026.75 8750 ---- ---- ---- 1942.75A 2139.25 UNCH ---- 8800 ---- 2136.75B 1890.00A 2128.25B 2089.25 +162.25 1927.00 8850 ---- 2080.50B 1843.25A 1843.25A 2039.25 +162.25 1877.00 8900 ---- 2037.00B 1790.25A 2028.50B 1989.25 +162.25 1827.00 8950 ---- 1987.00B 1749.75A 1749.75A 1939.50 +162.25 1777.25 9000 ---- 1931.25B 1690.50A 1923.00B 1889.50 +162.25 1727.25 9050 ---- 1881.00B 1640.75A 1640.75A 1839.50 +162.00 1677.50 9100 ---- 1837.00B 1602.25A 1828.75B 1789.75 +162.25 1627.50 9150 ---- 1787.25B 1543.50A 1543.50A 1739.75 +162.00 1577.75 9200 ---- 1737.25B 1491.25A 1729.00B 1689.75 +161.75 1528.00 9250 ---- 1681.75B 1452.00A 1673.50B 1640.00 +161.75 1478.25 9300 ---- 1631.50B 1399.25A 1399.25A 1590.00 +161.50 1428.50 9350 ---- 1582.25B 1346.25A 1346.25A 1540.25 +161.25 1379.00 9400 ---- 1531.75B 1294.50A 1294.50A 1490.50 +161.25 1329.25 9450 ---- 1488.25B 1242.25A 1242.25A 1440.50 +160.75 1279.75 9500 ---- 1438.50B 1192.75A 1192.75A 1390.75 +160.50 1230.25 9550 ---- 1388.75B 1143.50A 1143.50A 1341.00 +160.00 1181.00 9600 ---- 1338.50B 1101.50A 1101.50A 1291.25 +159.50 1131.75 9650 ---- 1289.00B 1044.50A 1044.50A 1241.75 +159.25 1082.50 9660 ---- ---- ---- 1050.75A 1231.75 UNCH ---- 9670 ---- ---- ---- 1041.00A 1221.75 UNCH ---- 9680 ---- ---- ---- 1031.25A 1212.00 UNCH ---- 9690 ---- ---- ---- 1021.50A 1202.00 UNCH ---- 9700 ---- 1238.75B 1000.25A 1000.25A 1192.00 +158.50 1033.50 9710 ---- ---- ---- 1001.75A 1182.25 UNCH ---- 9720 ---- ---- ---- 992.00A 1172.25 UNCH ---- 9730 ---- ---- ---- 982.25A 1162.25 UNCH ---- 9740 ---- ---- ---- 972.50A 1152.50 UNCH ---- 9750 ---- 1189.00B 949.50A 1181.00B 1142.50 +157.50 985.00 9760 ---- ---- ---- 953.25A 1132.50 UNCH ---- 9770 ---- ---- ---- 943.50A 1122.75 UNCH ---- 9780 ---- ---- ---- 905.50A 1112.75 UNCH ---- 9790 ---- ---- ---- 895.75A 1103.00 UNCH ---- 9800 ---- 1139.50B 886.25A 1131.50B 1093.00 +156.50 936.50 9810 ---- ---- ---- 876.50A 1083.25 UNCH ---- 9820 ---- ---- ---- 867.00A 1073.25 UNCH ---- 9830 ---- ---- ---- 857.50A 1063.50 UNCH ---- 9840 ---- ---- ---- 842.50A 1053.75 UNCH ---- 9850 ---- 1090.25B 826.50A 1090.25B 1043.75 +155.25 888.50 9860 ---- 1067.25B 817.50A 1050.75B 1034.00 +155.25 878.75 9870 ---- 1057.25B 808.00A 1041.00B 1024.00 +154.75 869.25 9880 ---- 1047.50B 798.50A 1031.00B 1014.25 +154.50 859.75 9890 ---- 1037.25B 788.50A 1037.25B 1004.50 +154.25 850.25 9900 ---- 1040.75B 779.00A 1032.50B 994.75 +154.00 840.75 9910 ---- 1017.75B 769.50A 1017.75B 985.00 +153.75 831.25 9920 819.50 1007.75B 760.00A 760.00A 975.00 +153.25 1 821.75 9930 ---- 998.00B 750.50A 998.00B 965.25 +152.75 812.50 9940 ---- 988.25B 741.50A 988.25B 955.50 +152.50 803.00 9950 ---- 997.50B 732.00A 989.25B 945.75 +152.00 793.75 9960 ---- 968.75B 723.00A 952.50B 936.00 +151.75 784.25 9970 ---- 959.00B 713.50A 942.75B 926.25 +151.25 775.00 9980 ---- 949.25B 704.50A 933.00B 916.75 +151.00 765.75 9990 ---- 939.25B 695.00A 923.25B 907.00 +150.50 756.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 411 260 301 Q2D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 7.00 21.25B 7.00 7.25B 7.50 -12.25 1 19.75 10010 ---- 22.25B 7.25A 7.25A 8.00 -12.75 20.75 10020 ---- 23.25B 7.50A 7.50A 8.25 -13.25 21.50 10030 ---- 24.25B 7.75A 7.75A 8.50 -13.75 22.25 10040 ---- 25.25B 8.00A 8.00A 9.00 -14.25 23.25 10050 ---- 26.25B 8.25A 8.25A 9.50 -14.75 24.25 10060 18.00 27.50B 8.75A 27.50B 9.75 -15.50 2 25.25 10070 ---- 28.50B 9.00A 9.00A 10.25 -16.00 26.25 10080 ---- 29.75B 9.25A 9.25A 10.75 -16.50 27.25 10090 ---- 31.00B 9.75A 9.75A 11.25 -17.25 28.50 10100 28.00 32.25B 10.00A 11.25A 11.75 -17.75 1 29.50 1 10110 ---- 33.50B 10.25A 10.25A 12.25 -18.50 30.75 10120 ---- 35.00B 10.75A 10.75A 12.75 -19.25 32.00 10130 ---- 36.25B 11.00A 11.00A 13.25 -20.00 33.25 10140 ---- 37.75B 11.50A 11.50A 14.00 -20.50 34.50 10150 ---- 39.25B 12.00A 12.00A 14.50 -21.50 36.00 10160 ---- 40.75B 12.50A 12.50A 15.25 -22.00 37.25 10170 ---- 42.25B 13.00A 13.00A 16.00 -22.75 38.75 10180 ---- 44.00B 13.50A 13.50A 16.75 -23.50 40.25 10190 ---- 45.75B 14.00A 14.00A 17.50 -24.25 41.75 10200 ---- 47.50B 14.50A 14.50A 18.25 -25.25 43.50 10210 ---- 49.25B 15.00A 15.00A 19.00 -26.00 45.00 10220 ---- 51.00B 15.75A 15.75A 19.75 -27.00 46.75 10230 ---- 53.00B 16.25A 16.25A 20.75 -27.75 48.50 10240 ---- 55.00B 17.00A 17.00A 21.50 -28.75 50.25 10250 ---- 57.00B 17.50A 57.00B 22.50 -29.75 52.25 10260 ---- 58.75B 18.25A 18.25A 23.50 -30.50 54.00 10270 ---- 61.00B 19.00A 19.00A 24.50 -31.50 56.00 10280 64.50 64.50 19.75A 19.75A 25.50 -32.50 2 58.00 10290 53.25 65.50B 20.50A 65.50B 26.75 -33.25 1 60.00 10300 ---- 67.75B 21.50A 21.50A 27.75 -34.50 62.25 8 2 10310 ---- 70.50B 22.25A 22.25A 29.00 -35.25 64.25 10 10 10320 66.00 72.50B 23.25A 28.25A 30.25 -36.25 5 66.50 10330 ---- 75.00B 24.25A 24.25A 31.50 -37.50 69.00 10340 ---- 77.75B 25.25A 25.25A 32.75 -38.50 71.25 10350 ---- 80.25B 26.25A 26.25A 34.00 -39.75 73.75 10360 ---- 83.25B 27.25A 27.25A 35.50 -40.75 76.25 10370 ---- 86.00B 28.25A 28.25A 37.00 -41.75 78.75 10380 44.50 89.00B 29.50A 89.00B 38.50 -42.75 1 81.25 10390 ---- 91.75B 30.75A 91.75B 40.00 -44.00 84.00 10400 ---- 94.75B 31.75A 31.75A 41.50 -45.25 86.75 1 1 10410 53.00 98.00B 33.00A 98.00B 43.25 -46.25 1 89.50 10420 ---- 101.00B 34.50A 101.00B 45.00 -47.25 92.25 10430 ---- 104.00B 35.75A 104.00B 46.75 -48.50 95.25 10440 95.00 107.50B 37.25A 45.50A 48.50 -49.75 5 98.25 10450 ---- 110.75B 38.50A 110.75B 50.25 -51.25 101.50 10460 91.75 114.25B 40.00A 49.00A 52.25 -52.25 1 104.50 10470 ---- 117.75B 41.75A 41.75A 54.25 -53.50 107.75 10480 ---- 121.25B 43.25A 121.25B 56.25 -54.75 111.00 10490 ---- 125.00B 45.00A 45.00A 58.25 -56.25 2 114.50 10500 ---- 128.50B 46.75A 128.50B 60.50 -57.50 118.00 2 10510 ---- 132.25B 48.50A 132.25B 62.75 -58.75 121.50 10520 ---- 136.50B 50.25A 50.25A 65.00 -60.00 125.00 2 10530 ---- 140.00B 52.00A 52.00A 67.25 -61.50 128.75 10540 ---- 144.25B 54.00A 54.00A 69.75 -62.75 132.50 10550 96.00 148.50B 56.00A 67.75A 72.25 -64.00 4 136.25 10560 ---- 152.25B 58.00A 58.00A 74.75 -65.25 140.00 10570 ---- 156.50B 60.00A 60.00A 77.25 -66.75 144.00 10580 ---- 161.25B 62.00A 62.00A 80.00 -68.00 148.00 10590 95.50 165.25B 64.25A 100.25B 82.75 -69.25 4 152.00 4 2 10600 ---- 169.75B 66.50A 169.75B 85.50 -70.75 156.25 10610 ---- 174.25B 69.00A 69.00A 88.50 -72.00 160.50 10620 ---- 178.75B 71.25A 71.25A 91.50 -73.25 164.75 10630 ---- 183.50B 73.75A 183.50B 94.50 -74.75 169.25 10640 ---- 188.25B 76.25A 188.25B 97.50 -76.00 173.50 10650 ---- 193.00B 78.75A 193.00B 100.75 -77.25 178.00 10660 ---- 198.00B 81.50A 81.50A 104.00 -78.75 182.75 10670 ---- 203.00B 84.25A 84.25A 107.25 -80.00 187.25 10680 ---- 208.00B 87.25A 87.25A 110.50 -81.50 192.00 10690 153.00 213.00B 89.75A 107.25A 114.00 -82.75 17 196.75 10700 120.00 218.25B 93.00A 120.00 117.50 -84.00 1 201.50 10710 ---- 223.50B 96.00A 96.00A 121.25 -85.25 206.50 10720 ---- 228.75B 98.75A 98.75A 124.75 -86.75 211.50 10730 ---- 234.25B 102.00A 234.25B 128.50 -88.00 216.50 10740 188.00 239.50B 105.00A 124.75A 132.25 -89.50 29 221.75 10750 ---- 245.00B 108.50A 245.00B 136.25 -90.75 227.00 1 10760 ---- 250.50B 112.25A 250.50B 140.25 -92.00 232.25 10770 ---- 256.25B 115.25A 256.25B 144.25 -93.25 237.50 10780 ---- 262.00B 119.00A 262.00B 148.50 -94.50 243.00 10790 ---- 268.50B 122.25A 122.25A 152.50 -95.75 248.25 10800 ---- 273.75B 126.25A 273.75B 156.75 -97.25 254.00 4 4 10810 ---- 279.75B 129.75A 279.75B 161.25 -98.25 259.50 10820 ---- 285.75B 134.00A 134.00A 165.50 -99.75 265.25 10830 ---- 291.75B 137.50A 291.75B 170.00 -101.00 271.00 10840 ---- 298.75B 141.50A 298.75B 174.50 -102.25 276.75 10850 ---- 305.00B 145.50A 305.00B 179.25 -103.50 282.75 10860 ---- 310.75B 150.00A 150.00A 184.00 -104.50 288.50 10870 ---- 317.75B 153.75A 153.75A 188.75 -105.75 294.50 10880 ---- 323.50B 158.00A 158.00A 193.50 -107.25 300.75 10890 ---- 331.00B 162.75A 162.75A 198.50 -108.25 306.75 10900 ---- 336.25B 166.75A 166.75A 203.50 -109.50 313.00 10910 ---- 343.00B 171.50A 171.50A 208.50 -110.75 319.25 7 10920 ---- 349.75B 175.75A 175.75A 213.75 -112.00 325.75 10930 ---- 358.00B 180.75A 180.75A 219.00 -113.00 332.00 10940 ---- 364.75B 185.50A 185.50A 224.25 -114.25 338.50 10950 ---- 370.75B 190.25A 190.25A 229.50 -115.75 345.25 10960 ---- 377.50B 195.00A 195.00A 235.00 -116.75 351.75 10970 ---- 385.00B 199.75A 199.75A 240.50 -118.00 358.50 10980 ---- 393.25B 204.75A 204.75A 246.00 -119.25 365.25 10990 ---- 399.50B 209.75A 209.75A 251.75 -120.25 372.00 11000 ---- 407.50B 215.00A 215.00A 257.50 -121.25 378.75 2 11010 ---- 414.50B 220.75A 414.50B 263.25 -122.50 385.75 11020 ---- 422.50B 226.00A 226.00A 269.00 -123.75 392.75 11030 ---- 429.50B 230.50A 230.50A 275.00 -124.75 399.75 11040 ---- 437.50B 236.50A 437.50B 281.00 -126.00 407.00 11050 ---- 445.00B 241.75A 445.00B 287.00 -127.25 414.25 11060 ---- 453.25B 246.25A 453.25B 293.25 -128.00 421.25 11070 ---- 460.75B 253.00A 460.75B 299.50 -129.25 428.75 11080 ---- 468.50B 259.50A 468.50B 305.75 -130.25 436.00 11090 ---- 476.50B 264.50A 476.50B 312.25 -131.25 443.50 11100 ---- 484.50B 270.00A 484.50B 318.75 -132.25 451.00 11110 ---- 493.00B 276.00A 493.00B 325.25 -133.25 458.50 11120 ---- 501.00B 282.00A 501.00B 331.75 -134.25 466.00 11130 ---- 509.00B 288.00A 509.00B 338.50 -135.00 473.50 11140 ---- 517.50B 294.50A 517.50B 345.25 -136.00 481.25 11150 ---- 526.00B 300.50A 526.00B 352.00 -137.00 489.00 1 11160 ---- 534.00B 307.50A 307.50A 358.75 -138.00 496.75 11170 ---- 542.50B 313.00A 313.00A 365.75 -139.00 504.75 11180 ---- 551.00B 319.50A 319.50A 372.75 -139.75 512.50 11190 ---- 559.50B 326.00A 326.00A 380.00 -140.50 520.50 11200 ---- 568.50B 333.50A 333.50A 387.25 -141.25 528.50 2 11210 ---- 577.00B 339.50A 339.50A 394.50 -142.25 536.75 11220 ---- 585.50B 347.00A 347.00A 401.75 -143.00 544.75 11230 ---- 594.50B 353.00A 353.00A 409.25 -143.75 553.00 11240 ---- 603.00B 360.00A 360.00A 416.75 -144.50 561.25 1 11250 ---- 612.00B 367.00A 367.00A 424.25 -145.25 569.50 1 11260 ---- 620.50B 374.00A 374.00A 431.75 -146.00 577.75 11270 ---- 629.50B 380.00A 380.00A 439.50 -146.75 586.25 11280 ---- 638.50B 389.00A 389.00A 447.25 -147.25 594.50 11290 ---- 647.50B 394.50A 394.50A 455.00 -148.00 603.00 1 11300 ---- 656.50B 402.00A 402.00A 462.75 -148.75 611.50 2 11310 ---- 665.50B 409.50A 409.50A 470.75 -149.50 620.25 11320 ---- 674.50B 417.00A 417.00A 478.75 -150.00 628.75 11330 ---- 683.50B 426.50A 426.50A 486.75 -150.75 637.50 11340 ---- 693.00B 432.00A 432.00A 494.75 -151.25 646.00 1 11350 ---- 702.00B 440.00A 440.00A 503.00 -151.75 654.75 2 11360 ---- 711.00B 447.50A 447.50A 511.25 -152.25 663.50 11370 ---- 720.50B 455.50A 455.50A 519.50 -152.75 672.25 11380 ---- 729.50B 463.50A 463.50A 527.75 -153.50 681.25 11390 ---- 739.00B 471.50A 471.50A 536.25 -153.75 690.00 11400 ---- 748.50B 479.50A 479.50A 544.75 -154.25 699.00 11410 ---- 757.50B 487.50A 487.50A 553.25 -154.75 708.00 11420 ---- 767.00B 497.50A 497.50A 561.75 -155.25 717.00 11430 ---- 776.50B 504.00A 504.00A 570.25 -155.75 726.00 11440 ---- 786.00B 512.00A 512.00A 579.00 -156.00 735.00 11450 ---- 795.50B 520.50A 520.50A 587.75 -156.25 744.00 11460 ---- 805.00B 528.50A 528.50A 596.50 -156.50 753.00 11470 ---- 814.50B 539.00A 539.00A 605.25 -157.00 762.25 11480 ---- 824.00B 545.50A 545.50A 614.00 -157.50 771.50 11490 ---- 833.50B 554.00A 554.00A 623.00 -157.50 780.50 11500 ---- 843.00B 564.50A 564.50A 632.00 -157.75 789.75 11510 ---- 848.50B 571.50A 571.50A 640.75 -158.25 799.00 11520 ---- 858.00B 580.00A 580.00A 650.00 -158.25 808.25 11530 ---- 866.50B 590.50A 590.50A 659.00 -158.75 817.75 11540 ---- 875.00B 597.50A 597.50A 668.00 -159.00 827.00 11550 ---- 879.25B 606.00A 606.00A 677.00 -159.25 836.25 11560 ---- 885.50B 617.50A 617.50A 686.25 -159.50 845.75 11570 ---- 888.00B 626.50A 626.50A 695.50 -159.50 855.00 11580 ---- 888.00B 635.00A 635.00A 704.75 -159.75 864.50 11590 ---- 888.50B 642.00A 642.00A 714.00 -160.00 874.00 11600 ---- 915.50B 653.50A 653.50A 723.25 -160.25 883.50 11610 ---- 906.25B 662.00A 662.00A 732.50 -160.50 893.00 11620 ---- 915.75B 671.50A 671.50A 741.75 -160.75 902.50 11630 ---- 925.50B 678.00A 678.00A 751.25 -160.75 912.00 11640 ---- 935.25B 687.00A 687.00A 760.50 -161.00 921.50 11650 ---- 961.25B 698.50A 698.50A 770.00 -161.00 931.00 11660 ---- 954.75B 705.50A 705.50A 779.50 -161.00 940.50 11670 ---- 968.25B 717.00A 717.00A 789.00 -161.25 950.25 11680 ---- 978.00B 724.00A 724.00A 798.50 -161.25 959.75 11690 ---- 988.00B 736.00A 736.00A 808.00 -161.50 969.50 11700 ---- 1010.25B 744.50A 744.50A 817.50 -161.50 979.00 11710 ---- 1007.50B 752.00A 752.00A 827.25 -161.50 988.75 11720 ---- 1017.25B 763.50A 763.50A 836.75 -161.75 998.50 11730 ---- 1027.00B 770.50A 770.50A 846.25 -161.75 1008.00 11740 ---- 1036.75B 782.50A 782.50A 856.00 -161.75 1017.75 11750 ---- 1062.00B 791.50A 791.50A 865.75 -161.75 1027.50 11760 ---- 1056.50B 801.00A 801.00A 875.25 -162.00 1037.25 11770 ---- 1066.25B 814.50A 814.50A 885.00 -162.00 1047.00 11780 ---- 1076.25B 824.50A 824.50A 894.75 -162.00 1056.75 11790 ---- 1086.00B 843.25A 843.25A 904.50 -162.00 1066.50 11800 ---- 1111.25B 852.75A 852.75A 914.25 -162.00 1076.25 11810 ---- 1105.75B 862.25A 862.25A 924.00 -162.00 1086.00 11820 ---- 1115.50B 872.00A 872.00A 933.75 -162.25 1096.00 11830 ---- 1125.50B 881.50A 881.50A 943.50 -162.25 1105.75 11840 ---- 1135.25B 891.25A 891.25A 953.25 -162.25 1115.50 11850 ---- 1158.25B 900.75A 900.75A 963.00 -162.25 1125.25 11860 ---- 1155.00B 910.50A 910.50A 973.00 -162.25 1135.25 11870 ---- 1165.00B 950.75A 950.75A 982.75 -162.25 1145.00 11880 ---- 1174.75B 960.50A 960.50A 992.50 -162.25 1154.75 11890 ---- 1184.75B 970.25A 970.25A 1002.50 -162.25 1164.75 11900 ---- 1210.25B 967.50A 967.50A 1012.25 -162.25 1174.50 11910 ---- 1204.50B 989.75A 989.75A 1022.00 -162.50 1184.50 11920 ---- 1214.50B 999.50A 999.50A 1032.00 -162.25 1194.25 11930 ---- 1224.25B 1009.25A 1009.25A 1041.75 -162.50 1204.25 11940 ---- 1234.25B 1019.00A 1019.00A 1051.75 -162.25 1214.00 11950 ---- 1249.25B 1015.75A 1015.75A 1061.50 -162.50 1224.00 11960 ---- 1254.00B 1038.50A 1038.50A 1071.50 -162.25 1233.75 11970 ---- 1264.00B 1048.50A 1048.50A 1081.50 -162.25 1243.75 11980 ---- 1274.00B 1058.25A 1058.25A 1091.25 -162.50 1253.75 11990 ---- 1284.00B 1068.00A 1068.00A 1101.25 -162.25 1263.50 12000 ---- 1310.00B 1064.75A 1064.75A 1111.25 -162.25 1273.50 12010 ---- 1303.75B 1087.75A 1087.75A 1121.00 -162.25 1283.25 12020 ---- 1313.75B 1097.50A 1097.50A 1131.00 -162.25 1293.25 12030 ---- 1323.75B 1107.50A 1107.50A 1141.00 -162.25 1303.25 12040 ---- 1333.50B 1117.25A 1117.25A 1150.75 -162.25 1313.00 12050 ---- 1359.25B 1114.00A 1114.00A 1160.75 -162.25 1323.00 12060 ---- 1353.50B 1137.00A 1137.00A 1170.75 -162.25 1333.00 12070 ---- 1363.50B 1147.00A 1147.00A 1180.50 -162.50 1343.00 12080 ---- 1373.50B 1156.75A 1156.75A 1190.50 -162.25 1352.75 12090 ---- 1383.25B 1166.75A 1166.75A 1200.50 -162.25 1362.75 12100 ---- 1406.75B 1163.25A 1163.25A 1210.50 -162.25 1372.75 12110 ---- 1403.25B 1186.50A 1186.50A 1220.50 -162.25 1382.75 12120 ---- 1413.25B 1196.25A 1196.25A 1230.25 -162.25 1392.50 12130 ---- 1423.25B 1206.25A 1206.25A 1240.25 -162.25 1402.50 12140 ---- 1433.00B 1216.25A 1216.25A 1250.25 -162.25 1412.50 12150 ---- 1459.00B 1213.00A 1213.00A 1260.25 -162.25 1422.50 12160 ---- 1453.00B 1236.00A 1236.00A 1270.25 -162.25 1432.50 12200 ---- 1508.75B 1262.50A 1262.50A 1310.00 -162.25 1472.25 12250 ---- 1559.00B 1312.25A 1312.25A 1359.75 -162.25 1522.00 12300 ---- 1608.50B 1362.00A 1362.00A 1409.75 -162.00 1571.75 12350 ---- 1656.00B 1412.00A 1412.00A 1459.50 -162.25 1621.75 12400 ---- 1700.75B 1461.75A 1461.75A 1509.50 -162.00 1671.50 12450 ---- 1758.75B 1517.75A 1517.75A 1559.25 -162.25 1721.50 12500 ---- 1805.75B 1561.75A 1561.75A 1609.25 -162.00 1771.25 12550 ---- 1858.00B 1612.00A 1612.00A 1659.25 -162.00 1821.25 12600 ---- 1908.25B 1662.00A 1662.00A 1709.00 -162.00 1871.00 12650 ---- 1946.25B 1711.50A 1711.50A 1759.00 -162.00 1921.00 12700 ---- 2005.50B 1761.25A 1761.25A 1809.00 -162.00 1971.00 12750 ---- 2046.75B 1814.50A 1814.50A 1859.00 -162.00 2021.00 12800 ---- 2108.00B 1861.25A 1861.25A 1908.75 -162.00 2070.75 12900 ---- 2204.75B 1961.00A 1961.00A 2008.75 -162.00 2170.75 13000 2069.25 2303.00B 2060.75A 2060.75A 2108.75 -161.75 5 2270.50 13100 ---- 2399.75B 2160.75A 2160.75A 2208.50 -162.00 2370.50 13200 ---- 2509.50B 2260.50A 2260.50A 2308.50 -161.75 2470.25 13300 ---- 2607.00B 2360.50A 2360.50A 2408.50 -161.75 2570.25 13400 ---- 2699.50B 2460.50A 2460.50A 2508.25 -162.00 2670.25 13500 ---- 2809.25B 2560.25A 2560.25A 2608.25 -161.75 2770.00 13600 ---- 2904.00B 2660.25A 2660.25A 2708.25 -161.75 2870.00 13700 ---- 2999.25B 2759.75A 2759.75A 2808.00 -162.00 2970.00 13800 ---- 3102.50B 2859.75A 2859.75A 2908.00 -161.75 3069.75 13900 ---- 3199.25B 2960.00A 2960.00A 3008.00 -161.75 3169.75 14000 ---- 3296.75B 3059.75A 3059.75A 3108.00 -161.75 3269.75 14500 ---- 3806.25B 3559.50A 3559.50A 3607.50 -161.75 3769.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- .05 +.05 CAB 7900 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .10 +.05 .05 8400 ---- ---- ---- ---- .10 +.05 .05 8500 ---- ---- ---- ---- .10 UNCH .10 8600 ---- ---- ---- ---- .15 UNCH .15 8650 ---- ---- ---- .60A .20 UNCH ---- 8700 ---- ---- ---- ---- .20 UNCH .20 8750 ---- ---- ---- .60A .20 UNCH ---- 8800 ---- ---- ---- ---- .25 -.05 .30 8850 ---- ---- ---- ---- .30 -.05 .35 8900 ---- ---- ---- ---- .30 -.10 .40 8950 ---- ---- ---- ---- .35 -.10 .45 9000 ---- ---- ---- ---- .40 -.15 .55 9050 ---- ---- ---- ---- .45 -.20 .65 9100 ---- ---- ---- ---- .50 -.30 .80 9150 ---- ---- .90A .90A .60 -.35 .95 9200 ---- ---- .95A .95A .65 -.50 1.15 9250 ---- ---- 1.05A 1.05A .75 -.60 1.35 9300 ---- ---- 1.15A 1.15A .85 -.75 1.60 9350 ---- ---- 1.25A 1.25A .95 -.95 1.90 9400 ---- ---- 1.40A 1.40A 1.10 -1.15 2.25 9450 ---- ---- 1.55A 1.55A 1.25 -1.40 2.65 9500 ---- ---- 1.75A 1.75A 1.45 -1.70 3.15 9550 ---- ---- 1.95A 1.95A 1.65 -2.10 3.75 9600 ---- ---- 2.20A 2.20A 1.90 -2.55 4.45 9650 ---- ---- 2.45A 2.45A 2.20 -3.05 5.25 9660 ---- ---- ---- 2.50A 2.25 UNCH ---- 9670 ---- ---- ---- 2.60A 2.30 UNCH ---- 9680 ---- ---- ---- 2.65A 2.40 UNCH ---- 9690 ---- ---- ---- 2.70A 2.45 UNCH ---- 9700 ---- 6.50B 2.80A 2.80A 2.55 -3.70 6.25 1 1 9710 ---- ---- ---- 2.85A 2.60 UNCH ---- 9720 ---- ---- ---- 2.90A 2.70 UNCH ---- 9730 ---- ---- ---- 3.00A 2.80 UNCH ---- 9740 ---- ---- ---- 3.10A 2.90 UNCH ---- 9750 ---- 7.75B 3.15A 3.15A 2.95 -4.55 7.50 9760 ---- ---- ---- 3.25A 3.05 UNCH ---- 9770 ---- ---- ---- 3.35A 3.15 UNCH ---- 9780 ---- ---- ---- 3.45A 3.30 UNCH ---- 9790 ---- ---- ---- 3.55A 3.40 UNCH ---- 9800 ---- 9.25B 3.65A 3.65A 3.50 -5.50 9.00 9810 ---- ---- ---- 3.75A 3.65 UNCH ---- 9820 ---- ---- ---- 3.90A 3.75 UNCH ---- 9830 ---- ---- ---- 4.00A 3.90 UNCH ---- 9840 ---- ---- ---- 4.10A 4.05 UNCH ---- 9850 ---- 11.50B 4.25A 4.25A 4.20 -6.80 11.00 3 3 9860 ---- 12.00B 4.40A 4.40A 4.35 -7.15 11.50 9870 ---- 12.50B 4.55A 4.55A 4.50 -7.50 12.00 9880 ---- 13.00B 4.70A 4.70A 4.70 -7.55 12.25 9890 ---- 13.50B 4.90A 4.90A 4.85 -7.90 12.75 9900 ---- 14.00B 5.00A 5.00A 5.00 -8.25 13.25 9910 ---- 14.75B 5.25A 5.25A 5.25 -8.75 14.00 9920 ---- 15.25B 5.50A 5.50A 5.50 -9.00 14.50 9930 ---- 16.00B 5.75A 5.75A 5.75 -9.25 15.00 9940 ---- 16.50B 5.75A 5.75A 6.00 -9.50 15.50 9950 ---- 17.25B 6.00A 6.00A 6.25 -10.00 16.25 9960 ---- 18.00B 6.25A 6.25A 6.50 -10.50 17.00 9970 ---- 18.75B 6.25A 6.25A 6.75 -10.75 17.50 9980 ---- 19.75B 6.50A 6.50A 7.00 -11.25 18.25 9990 ---- 20.50B 6.75A 6.75A 7.25 -11.75 19.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 33 47 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1003.00B 736.50A 1003.00B 930.00 +135.75 794.25 10050 ---- 958.00B 696.00A 958.00B 885.75 +132.75 753.00 10100 ---- 911.00B 656.50A 656.50A 842.25 +129.50 712.75 10150 ---- 869.00B 617.50A 617.50A 799.75 +126.50 673.25 10200 ---- 826.00B 580.00A 580.00A 757.75 +122.75 635.00 10250 ---- 782.50B 543.50A 543.50A 716.75 +119.00 597.75 10300 ---- 741.50B 508.50A 508.50A 676.50 +115.00 561.50 10350 ---- 699.50B 474.00A 474.00A 637.25 +110.75 526.50 10400 ---- 658.50B 441.00A 441.00A 599.00 +106.50 492.50 10450 ---- 621.50B 409.00A 409.00A 562.00 +102.25 459.75 10500 ---- 581.50B 379.00A 379.00A 526.00 +97.50 428.50 10550 ---- 544.75B 349.75A 349.75A 491.00 +92.75 2 398.25 10600 ---- 509.50B 322.00A 322.00A 457.25 +88.00 369.25 10650 ---- 475.00B 295.00A 295.00A 424.75 +83.00 341.75 10700 409.75 442.50B 270.25A 442.00B 393.50 +78.25 6 315.25 3 3 10750 ---- 410.75B 246.50A 246.50A 363.75 +73.50 290.25 10800 ---- 380.00B 224.50A 224.50A 335.25 +68.75 1 266.50 10850 ---- 350.75B 203.75A 203.75A 308.00 +64.25 243.75 10900 ---- 323.00B 184.25A 184.25A 282.25 +59.75 1 222.50 10950 ---- 296.50B 166.00A 166.00A 257.75 +55.25 4 202.50 11000 ---- 271.25B 149.50A 149.50A 234.50 +50.75 183.75 11050 ---- 247.50B 133.75A 133.75A 213.00 +46.75 166.25 11100 125.75 225.75B 119.50A 201.50B 192.50 +42.50 1 150.00 11150 ---- 204.75B 106.00A 106.00A 173.50 +38.75 134.75 11200 122.25 185.25B 94.00A 94.00A 155.75 +35.00 1 120.75 4 9 11250 148.00 167.25B 82.75A 166.25B 139.25 +31.25 1 108.00 7 11300 120.25 153.00B 72.75A 72.75A 124.25 +28.00 4 96.25 10 11350 101.75 136.75B 63.75A 133.50B 110.00 +24.50 10 85.50 6 6 11400 83.25 122.00B 55.50A 79.50A 97.25 +21.50 2 75.75 20 11450 ---- 108.75B 48.50A 48.50A 85.50 +18.75 66.75 16 11500 ---- 96.50B 42.00A 42.00A 75.00 +16.00 59.00 15 11550 38.25 85.50B 36.50A 36.50A 65.25 +13.50 1 51.75 2 10 11600 38.00 75.75B 31.50A 60.25B 56.75 +11.25 3 45.50 11650 56.50 66.75B 27.25A 52.00B 49.25 +9.50 29 39.75 11700 30.75 58.00B 23.50A 44.75B 42.25 +7.50 3 34.75 2 4 11750 ---- 50.75B 20.25A 50.75B 36.50 +6.25 30.25 7 11800 30.00 44.25B 17.50A 41.25B 31.25 +5.00 1 26.25 11850 ---- 38.25B 15.00A 38.25B 26.75 +4.00 22.75 10 11900 17.00 33.50B 13.00A 24.00B 22.75 +3.00 1 19.75 1 9 11950 ---- 28.75B 11.25A 28.75B 19.50 +2.25 17.25 2 3 12000 ---- 24.75B 9.75A 24.75B 16.50 +1.75 14.75 3 13 12050 ---- 21.50B 8.50A 21.50B 14.00 +1.25 12.75 1 12100 ---- 18.50B 7.50A 18.50B 12.00 +.75 11.25 1 12150 ---- 16.00B 6.50A 16.00B 10.25 +.50 9.75 90 12200 6.50 13.50B 5.75A 8.50B 8.75 +.50 1 8.25 5 12250 ---- 11.50B 4.80A 11.50B 7.50 +.25 7.25 48 12300 ---- 9.75B 4.20A 9.75B 6.50 +.25 6.25 1 5 12350 ---- 8.25B 3.65A 8.25B 5.50 UNCH 5.50 12 12400 ---- 7.00B 3.20A 7.00B 4.85 +.20 4.65 37 12450 ---- 6.00B 2.80A 6.00B 4.20 +.15 4.05 19 12500 ---- 5.00B 2.40A 5.00B 3.65 +.15 1 3.50 2 12550 ---- 4.40B 2.10A 4.25B 3.15 +.15 3.00 12600 ---- 3.75B 1.80A 3.70B 2.70 +.10 1 2.60 1 12650 ---- 3.20B 1.55A 3.15B 2.35 +.10 2.25 12700 ---- 2.70B 1.35A 2.70B 2.05 +.10 1.95 12750 ---- 2.35B 1.20A 2.35B 1.75 +.10 1.65 12800 ---- 2.00B 1.05A 2.00B 1.55 +.10 1.45 12850 ---- 1.70B .90A 1.70B 1.35 +.10 1.25 12900 ---- 1.50B .80A 1.50B 1.15 +.10 1.05 13000 ---- 1.05B .65A 1.05B .85 +.05 .80 13100 ---- .75B .55A .75B .65 +.05 .60 13200 ---- .55B ---- .55B .50 +.05 .45 13300 ---- .40B ---- .40B .35 +.05 .30 12 13400 ---- .30B ---- .30B .30 +.05 .25 13500 ---- .20B ---- .20B .20 +.05 .15 13600 ---- ---- ---- ---- .15 UNCH .15 13700 ---- ---- ---- ---- .10 UNCH .10 13800 ---- ---- ---- ---- .10 +.05 .05 13900 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8435.50B 8171.00A 8171.00A 8375.50 +162.75 8212.75 3000 ---- 7936.50B 7670.25A 7670.25A 7876.25 +162.50 7713.75 3500 ---- 7437.00B 7169.25A 7169.25A 7377.25 +162.75 7214.50 4000 ---- 6938.00B 6672.75A 6672.75A 6878.00 +162.50 6715.50 4500 ---- 6433.00B 6173.50A 6173.50A 6379.00 +162.50 6216.50 5000 ---- 5937.00B 5673.00A 5673.00A 5879.75 +162.50 5717.25 5500 ---- 5440.50B 5178.00A 5178.00A 5380.75 +162.50 5218.25 6000 ---- 4942.00B 4683.00A 4683.00A 4881.50 +162.25 4719.25 6500 ---- 4439.25B 4184.00A 4184.00A 4382.50 +162.25 4220.25 6600 ---- 4339.50B 4076.50A 4076.50A 4282.75 +162.25 4120.50 6700 ---- 4243.25B 3976.75A 3976.75A 4183.00 +162.50 4020.50 6800 ---- 4143.50B 3884.50A 3884.50A 4083.00 +162.25 3920.75 6900 ---- 4043.50B 3777.50A 3777.50A 3983.25 +162.25 3821.00 7000 ---- 3943.75B 3676.25A 3676.25A 3883.50 +162.25 3721.25 7100 ---- 3844.00B 3577.50A 3577.50A 3783.75 +162.25 3621.50 7200 ---- 3741.00B 3477.75A 3477.75A 3684.00 +162.25 3521.75 7300 ---- 3641.00B 3385.25A 3385.25A 3584.00 +162.00 3422.00 7400 ---- 3544.50B 3278.25A 3278.25A 3484.25 +162.25 3322.00 7500 ---- 3441.75B 3178.25A 3178.25A 3384.50 +162.25 3222.25 7600 ---- 3345.75B 3078.75A 3078.75A 3284.75 +162.00 3122.75 7700 ---- 3242.00B 2979.00A 2979.00A 3185.00 +162.00 3023.00 7800 ---- 3142.50B 2886.25A 2886.25A 3085.25 +162.00 2923.25 7900 ---- 3046.50B 2783.00A 2783.00A 2985.50 +162.00 2823.50 8000 ---- 2946.75B 2679.50A 2679.50A 2885.75 +162.00 2723.75 8100 ---- 2843.00B 2580.00A 2580.00A 2786.00 +161.75 2624.25 8200 ---- 2747.25B 2480.25A 2480.25A 2686.50 +161.75 2524.75 8300 ---- 2647.50B 2380.75A 2380.75A 2586.75 +161.75 2425.00 8400 ---- 2544.25B 2284.25A 2284.25A 2487.00 +161.25 2325.75 8500 ---- 2448.50B 2181.50A 2181.50A 2387.50 +161.25 2226.25 8600 ---- 2345.00B 2083.25A 2083.25A 2288.00 +161.00 2127.00 8650 ---- ---- ---- 2032.50A 2238.25 UNCH ---- 8700 ---- 2249.25B 1986.00A 1986.00A 2188.50 +160.75 2027.75 8750 ---- ---- ---- 1934.25A 2138.75 UNCH ---- 8800 ---- 2146.00B 1883.50A 1883.50A 2089.00 +160.50 1928.50 8850 ---- 2093.25B 1834.50A 1834.50A 2039.25 +160.25 1879.00 8900 ---- 2051.25B 1787.75A 1787.75A 1989.50 +159.75 1829.75 8950 ---- 2001.50B 1735.00A 1735.00A 1940.00 +159.75 1780.25 9000 ---- 1952.00B 1689.00A 1689.00A 1890.50 +159.50 1731.00 9050 ---- 1897.50B 1636.50A 1636.50A 1840.75 +159.00 1681.75 9100 ---- 1852.75B 1587.75A 1587.75A 1791.25 +158.50 1632.75 9150 ---- 1803.50B 1541.50A 1541.50A 1742.00 +158.50 1583.50 9200 ---- 1753.75B 1492.75A 1492.75A 1692.50 +157.75 1534.75 9250 ---- 1704.25B 1443.50A 1443.50A 1643.25 +157.25 1486.00 9300 ---- 1655.00B 1395.00A 1395.00A 1594.00 +156.75 1437.25 9350 ---- 1600.50B 1346.75A 1346.75A 1545.00 +156.00 1389.00 9400 ---- 1557.00B 1298.00A 1298.00A 1496.00 +155.25 1340.75 9450 ---- 1502.25B 1231.00A 1231.00A 1447.25 +154.50 1292.75 9500 ---- 1459.50B 1183.50A 1183.50A 1398.75 +153.75 2 1245.00 9550 ---- 1410.75B 1136.00A 1136.00A 1350.25 +152.50 1197.75 9600 ---- 1362.00B 1089.50A 1089.50A 1302.00 +151.25 2 1150.75 9650 ---- 1313.75B 1043.00A 1043.00A 1254.25 +150.00 1104.25 9700 ---- 1268.75B 997.50A 997.50A 1206.50 +148.50 1058.00 9750 ---- 1237.00B 952.00A 952.00A 1159.25 +146.75 1012.50 9800 ---- 1189.00B 907.50A 907.50A 1112.50 +145.00 967.50 9850 ---- 1141.00B 863.50A 863.50A 1066.00 +143.00 923.00 9900 ---- 1095.00B 820.50A 820.50A 1020.00 +140.75 879.25 9950 ---- 1047.00B 778.00A 778.00A 974.75 +138.50 836.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 24 375 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 63.50 72.50B 34.25A 39.75A 41.25 -26.25 5 67.50 9 10050 69.50 81.75B 38.75A 70.50B 47.00 -29.25 3 76.25 10100 79.25 92.00B 44.25A 79.50B 53.50 -32.25 1 85.75 10150 92.25 103.25B 50.00A 102.00B 60.75 -35.50 2 96.25 10200 70.25 115.50B 56.75A 66.00A 68.75 -39.25 1 108.00 10250 ---- 129.00B 64.25A 129.00B 77.50 -43.00 120.50 4 10300 ---- 143.50B 72.25A 143.50B 87.25 -47.00 134.25 1 10350 ---- 159.25B 81.25A 159.25B 98.00 -51.25 149.25 10400 138.00 176.25B 91.25A 176.25B 109.75 -55.50 2 165.25 1 2 10450 ---- 194.25B 102.25A 194.25B 122.50 -60.00 182.50 10500 ---- 213.75B 114.25A 213.75B 136.25 -64.50 1 200.75 3 8 10550 ---- 233.75B 127.25A 233.75B 151.25 -69.25 220.50 100 10600 205.50 255.75B 141.50A 160.50A 167.50 -74.00 2 241.50 1 10650 ---- 279.75B 157.00A 279.75B 185.00 -78.75 263.75 19 16 10700 298.75 304.50B 174.00A 278.50B 203.75 -83.50 3 287.25 10750 ---- 330.25B 192.00A 330.25B 223.75 -88.50 312.25 3 10800 ---- 357.75B 211.75A 357.75B 245.00 -93.25 134 338.25 1 10850 ---- 387.00B 232.50A 387.00B 267.75 -98.00 365.75 3 78 10900 ---- 417.75B 254.50A 417.75B 291.75 -102.50 394.25 1 10950 ---- 449.50B 278.00A 449.50B 317.25 -107.00 134 424.25 4 59 11000 ---- 482.00B 302.75A 482.00B 344.25 -111.00 455.25 16 11050 ---- 516.50B 328.75A 516.50B 372.50 -115.25 487.75 11100 ---- 552.00B 356.50A 552.00B 402.00 -119.25 521.25 1 11150 ---- 588.50B 386.50A 588.50B 432.75 -123.25 556.00 11200 ---- 626.50B 415.00A 626.50B 465.00 -127.00 592.00 28 11250 ---- 665.50B 448.00A 665.50B 498.50 -130.50 629.00 22 11300 ---- 705.50B 481.00A 481.00A 533.25 -133.75 667.00 11350 ---- 746.00B 515.50A 515.50A 569.00 -137.25 706.25 11400 ---- 788.00B 550.00A 788.00B 606.00 -140.50 746.50 1 11450 ---- 831.00B 586.00A 831.00B 644.25 -143.25 787.50 1 18 11500 ---- 874.50B 622.00A 622.00A 683.50 -146.00 829.50 1 2 11550 ---- 918.50B 660.50A 918.50B 724.00 -148.25 872.25 2 11600 ---- 963.50B 700.50A 963.50B 765.25 -150.50 915.75 11650 ---- 1009.50B 741.50A 1009.50B 807.50 -152.50 960.00 11700 ---- 1055.50B 783.00A 1055.50B 850.75 -154.25 1005.00 11750 ---- 1102.00B 826.00A 1102.00B 894.75 -155.50 1050.25 11800 ---- 1149.00B 869.50A 1149.00B 939.25 -157.00 1096.25 11850 ---- 1196.50B 914.00A 1196.50B 984.75 -158.00 1142.75 11900 ---- 1238.00B 961.00A 1238.00B 1030.75 -159.00 1189.75 11950 ---- 1276.75B 1004.50A 1271.50B 1077.25 -159.75 1237.00 12000 ---- 1325.25B 1051.00A 1320.00B 1124.25 -160.25 1284.50 12050 ---- 1373.75B 1099.50A 1368.75B 1171.75 -160.75 1332.50 12100 ---- 1422.50B 1147.50A 1417.50B 1219.75 -160.75 1380.50 12150 ---- 1472.75B 1195.00A 1467.50B 1267.75 -161.25 1429.00 12200 ---- 1520.50B 1263.00A 1515.50B 1316.25 -161.25 1477.50 12250 ---- 1569.50B 1313.00A 1564.00B 1365.00 -161.50 1526.50 12300 ---- 1619.00B 1356.25A 1614.00B 1413.75 -161.50 1575.25 12350 ---- 1664.75B 1409.75A 1664.75B 1462.75 -161.75 1624.50 12400 ---- 1717.75B 1453.75A 1712.25B 1512.00 -161.50 1673.50 12450 ---- 1769.00B 1507.00A 1764.00B 1561.25 -161.50 1722.75 12500 ---- 1817.50B 1551.75A 1812.25B 1610.50 -161.75 1772.25 1 12550 ---- 1867.00B 1605.25A 1861.75B 1660.00 -161.75 1821.75 12600 ---- 1916.75B 1655.00A 1911.75B 1709.50 -161.50 1871.00 12650 ---- 1966.25B 1704.00A 1961.00B 1759.00 -161.75 1920.75 12700 ---- 2016.00B 1753.50A 2010.75B 1808.50 -161.75 1970.25 12750 ---- 2065.75B 1803.25A 2060.50B 1858.25 -161.75 2020.00 12800 ---- 2114.50B 1852.75A 2109.50B 1908.00 -161.50 2069.50 12850 ---- 2165.50B 1902.50A 2160.25B 1957.50 -161.75 2119.25 12900 ---- 2215.25B 1952.25A 2210.00B 2007.25 -161.75 2169.00 13000 ---- 2315.00B 2051.75A 2310.00B 2107.00 -161.50 2268.50 13100 ---- 2414.75B 2147.50A 2409.50B 2206.50 -161.75 2368.25 13200 ---- 2514.50B 2251.00A 2509.25B 2306.25 -161.50 2467.75 13300 ---- 2614.25B 2350.75A 2609.00B 2405.75 -161.75 2567.50 13400 ---- 2713.75B 2450.50A 2708.75B 2505.50 -161.75 2667.25 13500 ---- 2806.25B 2550.25A 2801.00B 2605.25 -161.75 2767.00 13600 ---- 2913.50B 2646.25A 2908.50B 2705.00 -161.75 2866.75 13700 ---- 3014.50B 2750.25A 3009.50B 2805.00 -161.50 2966.50 13800 ---- 3114.25B 2850.00A 3109.25B 2904.75 -161.50 3066.25 13900 ---- 3212.50B 2949.75A 3207.50B 3004.50 -161.75 3166.25 14000 ---- 3312.50B 3049.25A 3307.50B 3104.25 -161.75 3266.00 14500 ---- 3811.75B 3545.25A 3806.75B 3603.25 -161.75 3765.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .10 UNCH .10 6800 ---- ---- ---- ---- .10 UNCH .10 6900 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .15 UNCH .15 7100 ---- ---- ---- ---- .15 UNCH .15 7200 ---- ---- ---- ---- .20 UNCH .20 7300 ---- ---- ---- ---- .20 -.05 .25 7400 ---- ---- ---- ---- .25 -.05 .30 7500 ---- ---- ---- ---- .30 -.05 .35 7600 ---- ---- ---- ---- .35 -.10 .45 7700 ---- ---- ---- ---- .40 -.15 .55 7800 ---- ---- ---- ---- .50 -.15 .65 7900 ---- ---- ---- ---- .55 -.25 .80 8000 ---- ---- .90A .90A .65 -.30 .95 8100 ---- ---- 1.00A 1.00A .75 -.35 1.10 8200 ---- ---- 1.10A 1.10A .90 -.45 1.35 8300 ---- ---- 1.15A 1.15A 1.05 -.60 1.65 8400 ---- ---- 1.20A 1.20A 1.25 -.70 1.95 8500 ---- ---- 1.30A 1.30A 1.45 -.90 2.35 8600 ---- ---- 1.50A 1.50A 1.70 -1.15 2.85 8650 1.65 1.65 1.65 1.65 1.85 UNCH 2 ---- 8700 ---- ---- 1.90A 1.90A 2.05 -1.40 3.45 8750 ---- ---- ---- 2.15A 2.20 UNCH ---- 8800 ---- ---- 2.50A 2.50A 2.40 -1.75 4.15 8850 ---- ---- 2.80A 2.80A 2.65 -1.95 4.60 8900 ---- ---- 3.00A 3.00A 2.90 -2.10 5.00 8950 ---- ---- 3.30A 3.30A 3.15 -2.35 5.50 9000 ---- ---- 3.60A 3.60A 3.50 -2.75 6.25 9050 ---- ---- 3.95A 3.95A 3.85 -3.15 7.00 9100 ---- ---- 4.35A 4.35A 4.25 -3.50 7.75 9150 ---- ---- 4.80A 4.80A 4.75 -3.75 8.50 9200 ---- ---- 5.50A 5.50A 5.25 -4.25 9.50 9250 ---- ---- 6.00A 6.00A 6.00 -4.75 10.75 9300 ---- ---- 6.75A 6.75A 6.75 -5.25 12.00 9350 ---- ---- 7.50A 7.50A 7.50 -6.00 13.50 9400 ---- ---- 8.50A 8.50A 8.50 -6.75 15.25 9450 ---- ---- 9.50A 9.50A 9.50 -7.75 17.25 9500 ---- ---- 10.50A 10.50A 10.75 -8.75 19.50 9550 ---- ---- 11.75A 11.75A 12.25 -9.75 22.00 9600 ---- 25.00B 13.00A 25.00B 14.00 -10.75 24.75 9650 ---- 29.00B 14.50A 29.00B 16.00 -12.25 28.25 9700 31.25 33.25B 16.25A 18.00A 18.25 -13.75 2 32.00 2 9750 ---- 38.25B 18.25A 37.75B 21.00 -15.25 36.25 9800 35.00 43.50B 20.50A 23.50A 24.00 -17.00 23 41.00 9850 41.75 49.50B 23.25A 49.50B 27.50 -19.25 5 46.75 1 9900 51.00 56.50B 26.50A 30.75A 31.50 -21.25 1 52.75 1 9950 53.75 64.00B 30.00A 64.00B 36.00 -23.75 2 59.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 323 32 378 Q3B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 952.50B 731.25A 944.00B 908.50 +141.75 766.75 10010 ---- 929.75B 742.50A 929.75B 899.25 +141.25 758.00 10020 ---- 919.75B 732.25A 904.25B 890.00 +140.75 749.25 10030 ---- 911.00B 725.50A 911.00B 880.75 +140.25 740.50 10040 ---- 901.00B 715.50A 885.50B 871.50 +139.50 732.00 10050 ---- 910.25B 688.75A 902.25B 862.25 +139.00 723.25 10060 ---- 882.25B 698.00A 866.75B 853.25 +138.50 714.75 10070 ---- 873.50B 689.50A 873.50B 844.00 +137.75 706.25 10080 ---- 864.25B 681.50A 848.25B 834.75 +137.00 697.75 10090 ---- 854.75B 666.50A 839.00B 825.75 +136.50 689.25 10100 ---- 864.00B 647.00A 856.00B 816.75 +135.75 681.00 10110 ---- 836.50B 650.25A 836.50B 807.75 +135.25 672.50 10120 ---- 832.00B 648.50A 816.75B 798.75 +134.50 664.25 10130 ---- 823.00B 640.25A 807.75B 789.75 +133.75 656.00 10140 ---- 813.75B 613.75A 798.50B 780.75 +133.00 647.75 10150 ---- 812.25B 596.25A 803.75B 772.00 +132.50 639.50 10160 ---- 795.50B 600.25A 780.25B 763.00 +131.50 631.50 10170 ---- 781.25B 592.75A 592.75A 754.25 +131.00 623.25 10180 ---- 772.25B 585.00A 585.00A 745.50 +130.25 615.25 10190 ---- 763.25B 569.25A 569.25A 736.75 +129.50 607.25 10200 ---- 754.25B 569.25A 569.25A 728.00 +128.75 599.25 10210 ---- 750.50B 552.25A 552.25A 719.25 +128.00 591.25 10220 ---- 741.50B 544.00A 544.00A 710.50 +127.00 583.50 10230 ---- 732.50B 547.50A 547.50A 702.00 +126.50 575.50 10240 ---- 724.75B 538.00A 538.00A 693.50 +125.75 567.75 10250 ---- 715.50B 531.00A 531.00A 685.00 +125.00 560.00 10260 ---- 696.00B 514.75A 514.75A 676.50 +124.00 552.50 10270 ---- 687.00B 512.00A 642.50B 668.00 +123.25 544.75 10280 ---- 678.25B 510.00A 510.00A 659.50 +122.25 537.25 10290 ---- 669.50B 495.50A 625.25B 651.00 +121.25 529.75 10300 ---- 660.50B 493.75A 616.75B 642.75 +120.50 522.25 10310 ---- 653.50B 479.25A 608.25B 634.50 +119.75 514.75 10320 ---- 643.00B 477.75A 599.75B 626.25 +118.75 507.50 10330 ---- 636.50B 464.50A 604.75B 618.00 +118.00 500.00 10340 ---- 627.75B 463.50A 582.50B 609.75 +117.00 492.75 10350 ---- 619.00B 458.00A 574.00B 601.75 +116.25 485.50 10360 ---- 618.75B 442.25A 603.25B 593.50 +115.00 478.50 10370 ---- 591.75B 445.50A 558.00B 585.50 +114.25 471.25 10380 ---- 595.50B 429.50A 595.50B 577.50 +113.25 464.25 10390 ---- 593.25B 425.00A 593.25B 569.50 +112.25 457.25 10400 ---- 569.50B 416.25A 569.50B 561.75 +111.50 450.25 10410 ---- 576.75B 409.00A 576.75B 553.75 +110.25 443.50 10420 ---- 555.75B 401.25A 545.75B 546.00 +109.25 436.75 10430 ---- 553.75B 403.25A 538.75B 538.25 +108.50 429.75 10440 ---- 545.75B 397.75A 537.75B 530.50 +107.25 423.25 10450 ---- 544.00B 391.00A 544.00B 522.75 +106.25 416.50 10460 ---- 539.00B 375.50A 524.50B 515.00 +105.00 410.00 10470 ---- 536.75B 369.75A 522.00B 507.50 +104.00 403.50 10480 ---- 536.75B 363.25A 522.00B 500.00 +103.00 397.00 10490 ---- 521.25B 355.00A 512.25B 492.50 +102.00 390.50 10500 ---- 516.25B 341.25A 507.50B 485.00 +100.75 384.25 10510 ---- 508.50B 335.00A 499.75B 477.75 +100.00 377.75 10520 ---- 501.00B 329.00A 476.75B 470.25 +98.75 371.50 10530 ---- 492.25B 323.00A 481.75B 463.00 +97.50 365.50 10540 ---- 485.75B 317.00A 317.00A 455.75 +96.50 359.25 10550 ---- 478.25B 311.25A 311.25A 448.50 +95.25 353.25 10560 ---- 468.50B 305.50A 305.50A 441.50 +94.25 347.25 10570 ---- 461.25B 299.75A 299.75A 434.50 +93.25 341.25 10580 ---- 452.00B 294.00A 294.00A 427.50 +92.00 335.50 10590 ---- 448.25B 288.50A 288.50A 420.50 +90.75 329.75 10600 ---- 441.75B 282.75A 282.75A 413.50 +89.50 324.00 10610 ---- 434.75B 277.25A 277.25A 406.75 +88.50 318.25 10620 ---- 427.00B 272.00A 272.00A 400.25 +87.75 312.50 10630 ---- 426.00B 267.50A 267.50A 393.75 +86.75 307.00 10640 ---- 413.25B 261.00A 261.00A 387.25 +85.75 301.50 10650 ---- 419.50B 253.75A 253.75A 381.00 +85.00 296.00 10660 ---- 397.50B 253.00A 253.00A 374.75 +84.00 290.75 10670 ---- 392.50B 245.50A 245.50A 368.50 +83.25 285.25 10680 ---- 382.75B 242.75A 242.75A 362.50 +82.50 280.00 10690 ---- 378.50B 237.75A 237.75A 356.50 +81.75 274.75 10700 ---- 385.25B 228.75A 228.75A 350.50 +80.75 269.75 10710 ---- 366.00B 228.00A 228.00A 344.50 +80.00 264.50 10720 ---- 365.25B 223.25A 223.25A 338.50 +79.00 259.50 10730 ---- 358.75B 218.50A 218.50A 332.50 +77.75 254.75 10740 ---- 345.25B 211.75A 211.75A 326.50 +76.75 249.75 10750 ---- 353.00B 205.25A 205.25A 320.50 +75.50 245.00 10760 ---- 333.50B 204.75A 204.75A 314.75 +74.75 240.00 10770 ---- 327.25B 200.25A 200.25A 308.50 +73.00 235.50 10780 ---- 327.00B 196.00A 196.00A 302.50 +71.75 230.75 10790 ---- 315.00B 191.50A 191.50A 296.50 +70.25 226.25 10800 ---- 322.00B 183.50A 183.50A 290.25 +68.75 221.50 10810 ---- 312.00B 183.00A 183.00A 284.00 +67.00 217.00 10820 ---- 306.25B 179.00A 179.00A 277.75 +65.00 212.75 10830 ---- 302.00B 175.00A 175.00A 271.50 +63.25 208.25 10840 ---- 299.25B 171.00A 171.00A 265.25 +61.25 204.00 10850 ---- 296.50B 163.25A 163.25A 259.00 +59.25 199.75 10860 ---- 287.75B 163.00A 275.25B 253.00 +57.50 195.50 10870 ---- 282.00B 152.75A 269.75B 246.75 +55.25 191.50 10880 ---- 276.50B 149.00A 268.50B 240.75 +53.25 187.50 10890 ---- 270.75B 145.25A 257.50B 234.75 +51.50 183.25 10900 ---- 268.50B 141.75A 141.75A 229.00 +49.50 179.50 10910 ---- 260.00B 138.25A 251.75B 223.25 +47.75 175.50 10920 ---- 254.50B 134.75A 242.75B 217.75 +46.00 171.75 10930 ---- 249.25B 131.50A 131.50A 212.25 +44.50 167.75 10940 ---- 244.00B 128.00A 128.00A 207.00 +42.75 164.25 10950 ---- 238.75B 124.75A 124.75A 201.75 +41.25 160.50 2 1 10960 ---- 233.75B 121.75A 225.00B 197.00 +40.25 156.75 10970 ---- 228.75B 118.50A 118.50A 192.25 +39.00 153.25 10980 ---- 223.50B 115.50A 213.00B 187.75 +38.00 149.75 10990 ---- 218.75B 112.25A 210.25B 183.50 +37.25 146.25 11000 ---- 216.50B 109.50A 109.50A 179.50 +36.50 143.00 11010 ---- 209.00B 106.50A 199.25B 175.50 +36.00 139.50 11020 ---- 205.50B 103.50A 103.50A 172.00 +35.75 136.25 11030 ---- 200.75B 100.75A 100.75A 168.25 +35.25 133.00 11040 ---- 195.00B 98.00A 186.25B 165.00 +35.25 129.75 11050 ---- 193.75B 95.25A 95.25A 161.50 +34.75 126.75 11060 ---- 187.00B 92.75A 92.75A 158.25 +34.75 123.50 11070 ---- 181.50B 90.00A 90.00A 155.25 +34.75 120.50 11080 ---- 178.50B 87.50A 87.50A 152.00 +34.50 117.50 11090 ---- 174.25B 85.00A 85.00A 148.75 +34.00 114.75 11100 ---- 172.50B 82.75A 82.75A 145.75 +34.00 111.75 11110 ---- 165.75B 80.25A 157.50B 142.50 +33.50 109.00 11120 ---- 161.75B 78.00A 153.50B 139.25 +33.00 106.25 11130 ---- 157.75B 75.75A 148.00B 136.00 +32.50 103.50 11140 ---- 153.75B 73.50A 146.75B 132.75 +32.00 100.75 11150 ---- 153.00B 71.25A 71.25A 129.75 +31.50 98.25 11160 ---- 148.25B 69.25A 146.50B 126.50 +31.00 95.50 11170 ---- 148.25B 67.25A 148.25B 123.25 +30.25 93.00 11180 ---- 148.50B 65.00A 148.25B 120.00 +29.50 90.50 11190 ---- 146.75B 63.25A 146.75B 116.75 +28.50 88.25 11200 ---- 143.00B 61.25A 142.25B 113.75 +28.00 85.75 11210 ---- 139.50B 59.25A 139.50B 110.75 +27.25 83.50 11220 ---- 136.25B 57.50A 136.25B 107.50 +26.25 81.25 11230 ---- 132.75B 55.75A 132.75B 104.75 +25.75 79.00 11240 ---- 129.50B 54.00A 129.50B 101.75 +25.00 76.75 11250 ---- 126.25B 52.25A 126.25B 98.75 +24.00 74.75 11260 ---- 123.25B 50.75A 123.25B 96.00 +23.50 72.50 11270 ---- 120.00B 49.00A 120.00B 93.25 +22.75 70.50 11280 ---- 117.00B 47.50A 117.00B 90.50 +22.00 68.50 11290 ---- 114.00B 46.00A 114.00B 88.00 +21.50 66.50 11300 ---- 110.75B 44.50A 44.50A 85.50 +20.75 64.75 11310 ---- 108.00B 43.00A 108.00B 82.75 +20.00 62.75 11320 ---- 105.00B 41.50A 105.00B 80.50 +19.50 61.00 11330 ---- 102.25B 40.25A 102.25B 78.00 +18.75 59.25 11340 ---- 99.50B 39.00A 99.50B 75.50 +18.00 57.50 11350 ---- 97.00B 37.75A 97.00B 73.25 +17.50 55.75 11360 ---- 94.25B 36.50A 94.25B 71.00 +17.00 54.00 11370 ---- 91.75B 35.25A 91.75B 68.75 +16.25 52.50 11380 ---- 89.25B 34.00A 89.25B 66.75 +15.75 51.00 11390 ---- 86.75B 32.75A 86.75B 64.50 +15.00 49.50 11400 45.00 84.50B 31.75A 31.75A 62.50 +14.50 4 48.00 11410 ---- 82.00B 30.75A 82.00B 60.50 +14.00 46.50 11420 ---- 79.75B 29.75A 79.75B 58.50 +13.50 45.00 11430 ---- 77.50B 28.75A 77.50B 56.75 +13.00 43.75 11440 ---- 75.25B 27.75A 75.25B 54.75 +12.50 42.25 11450 ---- 73.25B 26.75A 73.25B 53.00 +12.00 41.00 11460 ---- 71.00B 25.75A 71.00B 51.25 +11.50 39.75 11470 ---- 69.00B 25.00A 69.00B 49.50 +11.00 38.50 11480 ---- 67.00B 24.25A 67.00B 47.75 +10.50 37.25 11490 ---- 65.00B 23.25A 65.00B 46.25 +10.25 36.00 11500 ---- 63.00B 22.25A 63.00B 44.75 +9.75 35.00 11510 ---- 61.00B 21.75A 61.00B 43.00 +9.25 33.75 11520 ---- 59.25B 21.00A 59.25B 41.50 +8.75 32.75 11530 ---- 57.25B 20.25A 57.25B 40.00 +8.25 31.75 11540 ---- 55.75B 19.25A 55.75B 38.75 +8.00 30.75 11550 ---- 54.00B 19.00A 54.00B 37.25 +7.50 29.75 11560 ---- 52.25B 18.25A 52.25B 36.00 +7.25 28.75 11570 ---- 50.75B 17.50A 50.75B 34.75 +7.00 27.75 11580 ---- 49.00B 17.00A 49.00B 33.25 +6.25 27.00 11590 ---- 47.50B 16.25A 47.50B 32.00 +6.00 26.00 11600 ---- 46.00B 15.75A 46.00B 31.00 +5.75 25.25 11610 ---- 44.50B 15.25A 44.50B 29.75 +5.25 24.50 11620 ---- 43.25B 14.75A 43.25B 28.75 +5.00 23.75 11630 ---- 41.75B 14.25A 41.75B 27.50 +4.75 22.75 11640 ---- 40.50B 13.75A 40.50B 26.50 +4.50 22.00 11650 ---- 39.25B 13.25A 39.25B 25.50 +4.00 21.50 11660 ---- 38.00B 12.75A 38.00B 24.50 +3.75 20.75 11670 ---- 36.75B 12.25A 36.75B 23.50 +3.50 20.00 11680 ---- 35.50B 11.75A 35.50B 22.75 +3.50 19.25 11690 ---- 34.00B 11.50A 34.00B 21.75 +3.00 18.75 11700 ---- 32.25B 11.00A 32.25B 21.00 +3.00 18.00 11710 ---- 31.75B 10.75A 31.75B 20.00 +2.50 17.50 11720 ---- 30.25B 10.25A 29.50B 19.25 +2.25 17.00 11730 ---- 29.50B 10.00A 29.50B 18.50 +2.25 16.25 11740 ---- 28.25B 9.50A 27.75B 17.75 +2.00 15.75 11750 ---- 27.50B 9.25A 27.50B 17.00 +1.75 15.25 11760 ---- 26.50B 9.00A 26.50B 16.50 +1.75 14.75 11770 ---- 25.25B 8.50A 24.75B 15.75 +1.50 14.25 11780 ---- 24.50B 8.25A 24.50B 15.25 +1.50 13.75 11790 ---- 23.50B 8.00A 23.25B 14.50 +1.25 13.25 11800 ---- 23.00B 7.75A 23.00B 14.00 +1.25 12.75 11810 ---- 22.00B 7.50A 21.75B 13.50 +1.00 12.50 11820 ---- 21.25B 7.25A 21.00B 13.00 +1.00 12.00 11830 ---- 20.50B 7.00A 20.50B 12.50 +1.00 11.50 11840 ---- 19.50B 6.75A 19.50B 12.00 +.75 11.25 11850 ---- 19.00B 6.50A 18.50B 11.50 +.75 10.75 11860 ---- 18.00B 6.25A 18.00B 11.00 +.50 10.50 11870 ---- 17.50B 6.00A 17.50B 10.50 +.50 10.00 11880 ---- 17.00B 5.75A 16.75B 10.25 +.50 9.75 11890 ---- 16.25B 5.50A 16.25B 9.75 +.25 9.50 11900 ---- 15.75B 5.50A 15.25B 9.50 +.50 9.00 11950 ---- 13.00B 4.45A 12.75B 7.75 +.25 7.50 12000 ---- 10.75B 3.75A 10.75B 6.25 -.25 6.50 12050 ---- 8.50B 3.20A 8.50B 5.25 UNCH 5.25 12100 ---- 7.00B 2.75A 7.00B 4.30 -.15 4.45 12150 ---- 5.75B 2.35A 5.50B 3.50 -.20 3.70 12200 ---- 4.80B 2.05A 4.60B 2.90 -.20 3.10 12250 ---- 3.90B 1.75A 3.70B 2.35 -.25 2.60 12300 ---- 3.20B 1.55A 3.00B 1.95 -.20 2.15 12350 ---- 2.60B 1.40A 2.45B 1.60 -.15 1.75 12400 ---- 2.10B 1.25A 2.05B 1.30 -.15 1.45 12450 ---- 1.75B 1.10A 1.55B 1.05 -.15 1.20 12500 ---- 1.45B ---- 1.30B .85 -.15 1.00 12550 ---- 1.20B ---- 1.05B .70 -.10 .80 12600 ---- 1.00B ---- .70B .55 -.10 .65 12700 ---- .65B ---- ---- .35 -.10 .45 12800 ---- .45B ---- .35B .25 -.05 .30 12900 ---- .25B ---- ---- .15 -.05 .20 13000 ---- ---- ---- ---- .10 -.05 .15 13100 ---- ---- ---- ---- .05 -.05 .10 13200 ---- ---- ---- ---- .05 UNCH .05 13300 ---- ---- ---- ---- .05 UNCH .05 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8429.50B 8195.75A 8420.25B 8380.75 +163.00 8217.75 3000 ---- 7930.50B 7692.25A 7922.25B 7881.25 +162.75 7718.50 3500 ---- 7431.00B 7196.25A 7422.75B 7381.75 +162.75 7219.00 4000 ---- 6931.50B 6683.75A 6923.25B 6882.25 +162.50 6719.75 4500 ---- 6431.50B 6186.00A 6431.50B 6383.00 +162.75 6220.25 5000 ---- 5932.50B 5694.00A 5924.25B 5883.50 +162.50 5721.00 5500 ---- 5433.00B 5194.25A 5424.75B 5384.00 +162.50 5221.50 6000 ---- 4933.00B 4697.25A 4924.75B 4884.75 +162.50 4722.25 6500 ---- 4435.25B 4190.25A 4426.00B 4385.25 +162.50 4222.75 6600 ---- 4333.50B 4087.75A 4324.50B 4285.50 +162.50 4123.00 6700 ---- 4234.25B 3998.25A 4226.00B 4185.50 +162.50 4023.00 6800 ---- 4134.25B 3897.75A 4126.00B 4085.50 +162.25 3923.25 6900 ---- 4034.25B 3795.50A 4026.00B 3985.75 +162.50 3823.25 7000 ---- 3934.50B 3695.75A 3926.25B 3885.75 +162.25 3723.50 7100 ---- 3834.50B 3588.25A 3826.25B 3786.00 +162.50 3623.50 7200 ---- 3734.75B 3498.25A 3726.50B 3686.25 +162.50 3523.75 7300 ---- 3634.75B 3399.50A 3626.50B 3586.25 +162.50 3423.75 7400 ---- 3534.25B 3300.00A 3525.25B 3486.50 +162.50 3324.00 7500 ---- 3434.25B 3198.50A 3425.50B 3386.50 +162.50 3224.00 7600 ---- 3332.00B 3098.75A 3323.75B 3286.75 +162.50 3124.25 7700 ---- 3234.75B 2996.50A 3225.50B 3186.75 +162.50 3024.25 7800 ---- 3134.75B 2893.50A 3126.25B 3087.00 +162.50 2924.50 7900 ---- 3035.00B 2796.75A 3026.00B 2987.00 +162.50 2824.50 8000 ---- 2938.25B 2697.00A 2929.75B 2887.25 +162.50 2724.75 8100 ---- 2834.75B 2599.50A 2826.50B 2787.50 +162.75 2624.75 8200 ---- 2735.25B 2489.75A 2726.25B 2687.50 +162.50 2525.00 8300 ---- 2629.25B 2400.00A 2621.00B 2587.75 +162.50 2425.25 8400 ---- 2529.50B 2300.00A 2521.25B 2488.00 +162.75 2325.25 8500 ---- 2435.50B 2198.00A 2427.25B 2388.25 +162.75 2225.50 8600 ---- 2339.25B 2090.50A 2330.75B 2288.50 +162.50 2126.00 8650 ---- ---- ---- 2050.50A 2238.50 UNCH ---- 8700 ---- 2236.25B 1995.25A 2227.25B 2188.75 +162.50 2026.25 8750 ---- ---- ---- 1950.75A 2138.75 UNCH ---- 8800 ---- 2136.25B 1900.50A 2127.50B 2089.00 +162.25 1926.75 8850 ---- 2086.75B 1848.75A 2077.75B 2039.00 +162.00 1877.00 8900 ---- 2036.75B 1789.75A 2027.75B 1989.25 +162.00 1827.25 8950 ---- 1987.00B 1743.50A 1977.75B 1939.25 +161.75 1777.50 9000 ---- 1937.25B 1699.50A 1929.00B 1889.50 +161.50 1728.00 9050 ---- 1887.50B 1642.25A 1642.25A 1839.75 +161.25 1678.50 9100 ---- 1841.50B 1592.50A 1833.25B 1790.00 +161.25 1628.75 9150 ---- 1788.00B 1543.00A 1543.00A 1740.00 +160.75 1579.25 9200 ---- 1738.00B 1493.25A 1493.25A 1690.25 +160.50 1529.75 9250 ---- 1688.25B 1443.75A 1443.75A 1640.50 +160.25 1480.25 9300 ---- 1638.75B 1398.75A 1630.50B 1590.75 +159.75 1431.00 9350 ---- 1589.00B 1354.50A 1354.50A 1541.25 +159.50 1381.75 9400 ---- 1539.25B 1294.00A 1294.00A 1491.50 +159.00 1332.50 9450 ---- 1489.75B 1256.25A 1256.25A 1442.00 +158.50 1283.50 9500 ---- 1439.50B 1208.00A 1208.00A 1392.50 +157.75 1234.75 9550 ---- 1395.25B 1151.50A 1387.00B 1343.00 +157.00 1186.00 9600 ---- 1340.50B 1100.75A 1332.50B 1293.75 +156.00 1137.75 9650 ---- 1291.25B 1066.75A 1283.00B 1244.75 +155.25 1089.50 9660 ---- ---- ---- 1066.25A 1235.00 UNCH ---- 9670 ---- ---- ---- 1052.75A 1225.00 UNCH ---- 9680 ---- ---- ---- 1048.50A 1215.25 UNCH ---- 9690 ---- ---- ---- 1026.50A 1205.50 UNCH ---- 9700 ---- 1242.00B 1009.25A 1234.00B 1195.75 +154.00 1041.75 9710 ---- ---- ---- 1007.50A 1186.00 UNCH ---- 9720 ---- ---- ---- 1008.50A 1176.25 UNCH ---- 9730 ---- ---- ---- 988.50A 1166.50 UNCH ---- 9740 ---- ---- ---- 990.75A 1156.75 UNCH ---- 9750 ---- 1198.75B 957.75A 1190.50B 1147.00 +152.50 994.50 9760 ---- ---- ---- 960.25A 1137.25 UNCH ---- 9770 ---- ---- ---- 949.25A 1127.75 UNCH ---- 9780 ---- ---- ---- 951.75A 1118.00 UNCH ---- 9790 ---- ---- ---- 932.00A 1108.25 UNCH ---- 9800 ---- 1144.50B 915.00A 1136.00B 1098.50 +150.75 947.75 9810 ---- ---- ---- 925.25A 1089.00 UNCH ---- 9820 ---- ---- ---- 902.50A 1079.25 UNCH ---- 9830 ---- ---- ---- 905.25A 1069.75 UNCH ---- 9840 ---- ---- ---- 899.00A 1060.00 UNCH ---- 9850 ---- 1101.25B 867.25A 1093.25B 1050.50 +149.00 901.50 9860 ---- 1072.75B 867.25A 1056.75B 1040.75 +148.50 892.25 9870 ---- 1063.25B 869.75A 1047.00B 1031.25 +148.25 883.00 9880 ---- 1053.50B 860.50A 1037.50B 1021.75 +147.75 874.00 9890 ---- 1044.00B 848.50A 1027.75B 1012.25 +147.50 864.75 9900 ---- 1048.00B 823.00A 1039.25B 1002.75 +147.00 855.75 9910 ---- 1025.25B 827.75A 1010.00B 993.25 +146.50 846.75 9920 ---- 1020.50B 810.00A 1005.25B 983.75 +146.00 837.75 9930 ---- 1006.00B 810.00A 989.50B 974.25 +145.50 828.75 9940 ---- 996.00B 803.25A 980.00B 964.75 +145.00 819.75 9950 ---- 1000.00B 775.50A 775.50A 955.25 +144.50 810.75 9960 ---- 977.00B 785.75A 924.50B 946.00 +144.00 802.00 9970 ---- 967.75B 777.00A 933.75B 936.50 +143.50 793.00 9980 ---- 957.75B 770.00A 942.00B 927.25 +143.00 784.25 9990 ---- 948.75B 759.75A 932.50B 917.75 +142.25 775.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 1 Q3B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 41.00B 16.75A 16.75A 19.25 -20.25 39.50 10010 ---- 42.25B 17.25A 17.25A 20.00 -20.75 40.75 10020 ---- 43.75B 18.00A 18.00A 20.75 -21.25 42.00 10030 ---- 45.25B 18.50A 18.50A 21.50 -22.00 43.50 10040 ---- 46.75B 19.00A 19.00A 22.25 -22.50 44.75 10050 ---- 48.25B 19.75A 19.75A 23.00 -23.25 46.25 10060 ---- 49.75B 20.25A 20.25A 23.75 -23.75 47.50 10070 ---- 51.50B 21.00A 21.00A 24.75 -24.25 49.00 10080 ---- 53.25B 21.25A 21.25A 25.50 -25.00 50.50 10090 ---- 54.75B 22.25A 22.25A 26.50 -25.50 52.00 10100 ---- 56.50B 23.00A 23.00A 27.50 -26.25 53.75 10110 ---- 58.50B 23.75A 23.75A 28.25 -27.00 55.25 10120 ---- 60.25B 24.25A 24.25A 29.25 -27.75 57.00 10130 ---- 62.00B 25.00A 25.00A 30.25 -28.50 58.75 10140 ---- 64.00B 26.25A 26.25A 31.50 -29.00 60.50 10150 ---- 66.00B 26.75A 65.75B 32.50 -29.75 62.25 10160 ---- 68.00B 27.50A 27.50A 33.75 -30.25 64.00 10170 ---- 70.00B 28.50A 28.50A 34.75 -31.25 66.00 10180 ---- 72.25B 29.50A 29.50A 36.00 -32.00 68.00 10190 ---- 74.25B 30.75A 30.75A 37.25 -32.50 69.75 10200 ---- 76.50B 31.25A 31.25A 38.50 -33.50 72.00 10210 ---- 78.75B 32.25A 32.25A 39.75 -34.25 74.00 10220 ---- 81.00B 33.25A 33.25A 41.00 -35.00 76.00 10230 ---- 83.50B 34.25A 34.25A 42.50 -35.75 78.25 10240 ---- 85.75B 35.50A 35.50A 44.00 -36.50 80.50 10250 ---- 88.25B 36.50A 36.50A 45.25 -37.50 82.75 10260 ---- 90.75B 37.75A 37.75A 46.75 -38.25 85.00 10270 ---- 93.25B 39.00A 92.75B 48.50 -38.75 87.25 10280 ---- 96.00B 40.25A 95.50B 50.00 -39.75 89.75 10290 ---- 98.50B 41.50A 98.00B 51.50 -40.75 92.25 10300 ---- 101.25B 42.75A 100.75B 53.25 -41.50 94.75 10310 ---- 104.00B 44.25A 103.50B 55.00 -42.25 97.25 10320 ---- 107.00B 45.50A 106.50B 56.75 -43.25 100.00 10330 ---- 109.75B 47.00A 109.25B 58.50 -44.00 102.50 10340 ---- 112.75B 48.50A 112.25B 60.25 -45.00 105.25 10350 ---- 115.75B 50.00A 115.25B 62.00 -46.00 108.00 10360 ---- 118.75B 51.50A 51.50A 64.00 -47.00 111.00 10370 ---- 122.00B 53.00A 121.50B 66.00 -47.75 113.75 10380 ---- 125.25B 54.75A 54.75A 68.00 -48.75 116.75 10390 ---- 128.50B 56.25A 56.25A 70.00 -49.75 119.75 10400 94.00 131.75B 58.00A 131.25B 72.00 -50.75 6 122.75 10410 ---- 132.50B 59.75A 59.75A 74.00 -51.75 125.75 10420 ---- 133.00B 61.50A 133.00B 76.25 -52.75 129.00 10430 ---- 134.50B 63.50A 133.50B 78.50 -53.75 132.25 10440 ---- 138.00B 65.25A 65.25A 80.75 -54.75 135.50 10450 ---- 146.50B 67.25A 146.50B 83.00 -55.75 138.75 10460 ---- 147.75B 69.25A 69.25A 85.25 -57.00 142.25 10470 ---- 148.75B 71.25A 71.25A 87.75 -58.00 145.75 10480 ---- 152.50B 73.25A 73.25A 90.25 -59.00 149.25 10490 ---- 158.75B 75.25A 154.25B 92.75 -60.00 152.75 10500 ---- 165.00B 77.50A 165.00B 95.25 -61.25 156.50 10510 ---- 166.50B 79.75A 161.75B 97.75 -62.25 160.00 10520 ---- 170.50B 82.00A 82.00A 100.50 -63.25 163.75 10530 ---- 172.00B 84.25A 169.75B 103.25 -64.50 167.75 10540 ---- 178.75B 86.50A 178.75B 106.00 -65.50 171.50 10550 ---- 185.25B 89.00A 185.25B 108.75 -66.75 175.50 10560 ---- 185.50B 91.50A 184.50B 111.50 -68.00 179.50 10570 ---- 191.00B 94.00A 188.75B 114.50 -69.00 183.50 10580 ---- 195.50B 96.50A 193.25B 117.50 -70.25 187.75 10590 ---- 198.50B 99.00A 193.50B 120.50 -71.25 191.75 10600 ---- 206.75B 101.75A 204.25B 123.75 -72.25 196.00 10610 ---- 208.75B 104.50A 104.50A 127.00 -73.25 200.25 10620 ---- 213.50B 107.25A 213.50B 130.25 -74.50 204.75 10630 ---- 218.00B 110.00A 216.75B 133.75 -75.25 209.00 10640 ---- 221.50B 113.00A 221.50B 137.25 -76.25 213.50 10650 ---- 229.75B 116.00A 227.25B 141.00 -77.25 218.25 10660 ---- 232.25B 119.00A 230.00B 144.75 -78.00 222.75 10670 ---- 235.50B 122.00A 235.50B 148.50 -79.00 227.50 10680 ---- 239.75B 125.00A 239.75B 152.50 -79.50 232.00 10690 ---- 247.00B 128.25A 245.25B 156.25 -80.75 237.00 10700 241.00 254.50B 131.50A 250.75B 160.25 -81.50 1 241.75 10710 ---- 257.00B 134.75A 255.25B 164.25 -82.50 246.75 10720 ---- 262.50B 138.25A 262.50B 168.50 -83.00 251.50 10730 ---- 267.75B 150.00A 267.75B 172.50 -84.25 256.75 10740 ---- 273.00B 153.50A 273.00B 176.50 -85.25 261.75 10750 ---- 281.00B 154.50A 281.00B 180.50 -86.25 266.75 10760 ---- 281.75B 160.75A 160.75A 184.50 -87.50 272.00 10770 ---- 287.25B 164.50A 287.25B 188.50 -88.75 277.25 10780 ---- 295.00B 168.25A 295.00B 192.50 -90.25 282.75 10790 ---- 300.50B 172.00A 300.50B 196.25 -91.75 288.00 10800 ---- 309.00B 173.50A 305.50B 200.00 -93.50 293.50 10810 ---- 312.00B 180.00A 180.00A 203.75 -95.25 299.00 10820 ---- 313.75B 184.00A 308.50B 207.50 -97.00 304.50 10830 ---- 319.50B 188.00A 312.75B 211.25 -99.00 310.25 10840 ---- 325.25B 192.25A 318.50B 215.25 -100.75 316.00 10850 ---- 333.75B 193.75A 333.75B 219.00 -102.50 321.50 10860 ---- 337.00B 200.75A 329.75B 222.75 -104.75 327.50 10870 ---- 342.75B 205.00A 336.00B 226.50 -106.75 333.25 10880 ---- 343.50B 209.25A 209.25A 230.50 -108.75 339.25 10890 ---- 346.25B 213.75A 213.75A 234.50 -110.75 345.25 10900 ---- 359.25B 215.50A 215.50A 238.75 -112.50 351.25 10910 ---- 358.75B 222.75A 222.75A 243.00 -114.25 357.25 10920 ---- 368.00B 227.50A 227.50A 247.50 -116.00 363.50 10930 ---- 374.75B 232.00A 232.00A 252.00 -117.50 369.50 10940 ---- 379.50B 235.00A 235.00A 256.75 -119.00 375.75 10950 ---- 390.75B 237.25A 237.25A 261.50 -120.75 382.25 10960 ---- ---- 244.75A 244.75A 266.50 -122.00 388.50 10970 ---- 399.50B 249.50A 249.50A 272.00 -123.00 395.00 10980 ---- 407.75B 254.50A 254.50A 277.50 -124.00 401.50 10990 ---- 411.50B 259.50A 259.50A 283.25 -124.75 408.00 11000 ---- 421.75B 264.75A 264.75A 289.00 -125.50 414.50 11010 ---- 427.50B 270.00A 270.00A 295.25 -126.00 421.25 11020 ---- 432.50B 275.25A 275.25A 301.50 -126.25 427.75 11030 ---- 445.50B 280.50A 280.50A 308.00 -126.50 434.50 11040 ---- 448.75B 286.00A 286.00A 314.50 -127.00 441.50 11050 ---- 458.25B 291.50A 291.50A 321.25 -127.00 448.25 11060 ---- 465.75B 297.00A 297.00A 328.00 -127.25 455.25 11070 ---- 468.50B 305.25A 305.25A 334.75 -127.25 462.00 11080 ---- 478.00B 310.75A 310.75A 341.50 -127.50 469.00 11090 ---- 486.00B 314.00A 314.00A 348.50 -127.75 476.25 11100 ---- 495.00B 319.75A 487.75B 355.25 -128.00 483.25 11110 ---- 502.25B 325.50A 493.75B 362.00 -128.50 490.50 11120 ---- 511.00B 334.50A 498.25B 368.75 -129.00 497.75 11130 ---- 521.25B 337.50A 521.25B 375.50 -129.50 505.00 11140 ---- 526.50B 346.00A 526.50B 382.25 -130.00 512.25 11150 ---- 534.25B 366.00A 534.25B 389.00 -130.50 519.50 11160 ---- 531.75B 369.75A 530.75B 395.75 -131.25 527.00 11170 ---- 538.50B 376.75A 536.00B 402.75 -131.75 534.50 11180 ---- 543.75B 383.50A 543.75B 409.50 -132.50 542.00 11190 ---- 551.50B 388.75A 551.50B 416.25 -133.25 549.50 11200 ---- 559.25B 395.50A 559.25B 423.25 -134.00 557.25 11210 ---- 567.25B 396.50A 567.25B 430.00 -134.75 564.75 11220 ---- 575.25B 408.75A 575.25B 437.00 -135.50 572.50 11230 ---- 583.00B 415.25A 583.00B 444.00 -136.25 580.25 11240 ---- 588.50B 422.75A 422.75A 451.00 -137.25 588.25 11250 ---- ---- 429.25A 429.25A 458.25 -137.75 596.00 11260 ---- 604.75B 435.75A 435.75A 465.25 -138.75 604.00 11270 ---- 613.25B 442.50A 442.50A 472.50 -139.25 611.75 11280 ---- 621.75B 449.50A 449.50A 480.00 -139.75 619.75 11290 ---- 632.00B 450.50A 450.50A 487.25 -140.50 627.75 11300 ---- 640.50B 463.50A 463.50A 494.75 -141.25 636.00 11310 ---- 649.25B 470.50A 470.50A 502.25 -141.75 644.00 11320 ---- 658.00B 471.75A 471.75A 509.75 -142.50 652.25 11330 ---- 666.75B 479.00A 479.00A 517.25 -143.25 660.50 11340 ---- 675.50B 486.50A 486.50A 524.75 -144.00 668.75 11350 ---- 684.25B 500.00A 500.00A 532.50 -144.50 677.00 11360 ---- 693.25B 507.00A 507.00A 540.25 -145.00 685.25 11370 ---- 704.50B 516.50A 516.50A 548.00 -145.75 693.75 11380 ---- 713.50B 521.75A 521.75A 556.00 -146.00 702.00 11390 ---- 720.25B 529.25A 529.25A 563.75 -146.75 710.50 11400 ---- 729.25B 531.25A 531.25A 571.75 -147.25 719.00 11410 ---- 735.50B 544.50A 544.50A 579.75 -147.75 727.50 11420 ---- 736.75B 552.00A 552.00A 587.75 -148.50 736.25 11430 ---- 747.75B 560.75A 560.75A 595.75 -149.00 744.75 11440 ---- 755.00B 562.00A 562.00A 604.00 -149.50 753.50 11450 ---- 780.75B 562.75A 562.75A 612.25 -149.75 762.00 11460 ---- 772.50B 582.50A 582.50A 620.25 -150.50 770.75 11470 ---- 787.00B 592.50A 592.50A 628.50 -151.00 779.50 11480 ---- 796.25B 593.25A 593.25A 637.00 -151.25 788.25 11490 ---- 798.50B 617.25A 617.25A 645.25 -152.00 797.25 11500 ---- 828.50B 617.75A 617.75A 653.75 -152.25 806.00 11510 ---- 823.50B 637.75A 637.75A 662.00 -153.00 815.00 11520 ---- 832.50B 647.50A 647.50A 670.50 -153.25 823.75 11530 ---- 841.50B 653.75A 653.75A 679.00 -153.75 832.75 11540 ---- 851.00B 659.00A 659.00A 687.75 -154.00 841.75 11550 ---- 871.00B 659.75A 659.75A 696.25 -154.50 850.75 11560 ---- 863.50B 684.25A 684.25A 705.00 -154.75 859.75 11570 ---- 873.50B 686.75A 686.75A 713.50 -155.25 868.75 11580 ---- 882.00B 695.00A 695.00A 722.25 -155.75 878.00 11590 ---- 896.50B 703.50A 703.50A 731.00 -156.00 887.00 11600 ---- 919.25B 699.75A 699.75A 739.75 -156.50 896.25 11610 ---- 910.25B 715.25A 715.25A 748.75 -156.50 905.25 11620 ---- 924.50B 734.50A 734.50A 757.50 -157.00 914.50 11630 ---- 929.00B 736.75A 736.75A 766.50 -157.25 923.75 11640 ---- 951.25B 745.25A 745.25A 775.50 -157.50 933.00 11650 ---- 971.00B 744.00A 744.00A 784.25 -158.00 942.25 11660 ---- 961.00B 757.50A 757.50A 793.25 -158.25 951.50 11670 ---- 971.75B 782.25A 782.25A 802.50 -158.25 960.75 11680 ---- 976.50B 774.75A 774.75A 811.50 -158.75 970.25 11690 ---- 986.25B 790.00A 790.00A 820.50 -159.00 979.50 11700 ---- 1009.00B 786.00A 786.00A 829.75 -159.25 989.00 11710 ---- 1005.25B 801.00A 801.00A 839.00 -159.25 998.25 11720 ---- 1012.50B 827.00A 827.00A 848.00 -159.75 1007.75 11730 ---- 1029.00B 836.25A 836.25A 857.25 -159.75 1017.00 11740 ---- 1038.50B 845.00A 845.00A 866.50 -160.00 1026.50 11750 ---- 1060.00B 831.00A 831.00A 876.00 -160.00 1036.00 11760 ---- 1057.75B 863.25A 863.25A 885.25 -160.25 1045.50 11770 ---- 1067.25B 872.50A 872.50A 894.50 -160.50 1055.00 11780 ---- 1077.00B 881.25A 881.25A 904.00 -160.50 1064.50 11790 ---- 1086.75B 890.25A 890.25A 913.25 -160.75 1074.00 11800 ---- 1105.50B 884.50A 884.50A 922.75 -160.75 1083.50 11810 ---- 1106.00B 909.50A 909.50A 932.25 -160.75 1093.00 11820 ---- 1119.75B 919.00A 919.00A 941.75 -161.00 1102.75 11830 ---- 1129.25B 928.25A 928.25A 951.00 -161.25 1112.25 11840 ---- 1139.00B 937.75A 937.75A 960.50 -161.25 1121.75 11850 ---- 1157.25B 930.00A 930.00A 970.25 -161.25 1131.50 11860 ---- 1158.50B 956.25A 956.25A 979.75 -161.25 1141.00 11870 ---- 1168.25B 965.75A 965.75A 989.25 -161.50 1150.75 11880 ---- 1178.00B 975.50A 975.50A 998.75 -161.50 1160.25 11890 ---- 1187.75B 979.50A 979.50A 1008.50 -161.50 1170.00 11900 ---- 1206.25B 970.50A 970.50A 1018.00 -161.75 1179.75 11950 ---- 1251.00B 1018.25A 1018.25A 1066.25 -161.75 1228.00 12000 ---- 1303.75B 1071.25A 1071.25A 1114.75 -162.00 1276.75 12050 ---- 1362.50B 1119.25A 1119.25A 1163.75 -162.00 1325.75 12100 ---- 1402.75B 1168.25A 1168.25A 1212.75 -162.00 1374.75 12150 ---- 1452.25B 1216.50A 1216.50A 1261.75 -162.25 1424.00 12200 ---- 1502.00B 1265.50A 1265.50A 1311.25 -162.00 1473.25 12250 ---- 1556.25B 1314.75A 1314.75A 1360.50 -162.25 1522.75 12300 ---- 1609.00B 1364.25A 1364.25A 1410.00 -162.25 1572.25 12350 ---- 1658.75B 1413.75A 1413.75A 1459.75 -162.00 1621.75 12400 ---- 1708.50B 1463.25A 1463.25A 1509.25 -162.25 1671.50 12450 ---- 1748.50B 1512.75A 1512.75A 1559.00 -162.00 1721.00 12500 ---- 1808.25B 1562.50A 1562.50A 1608.75 -162.00 1770.75 12550 ---- 1850.50B 1612.25A 1612.25A 1658.50 -162.00 1820.50 12600 ---- 1908.00B 1662.00A 1662.00A 1708.25 -162.00 1870.25 12700 ---- 2000.00B 1762.00A 1762.00A 1808.00 -162.00 1970.00 12800 ---- 2107.50B 1861.75A 1861.75A 1907.75 -162.00 2069.75 12900 ---- 2207.25B 1961.75A 1961.75A 2007.50 -162.00 2169.50 13000 ---- 2299.50B 2061.50A 2061.50A 2107.50 -161.75 2269.25 13100 ---- 2399.25B 2161.00A 2161.00A 2207.25 -162.00 2369.25 13200 ---- 2496.75B 2261.25A 2261.25A 2307.25 -161.75 2469.00 13300 ---- 2597.00B 2360.75A 2360.75A 2407.00 -161.75 2568.75 13400 ---- 2696.50B 2460.75A 2460.75A 2507.00 -161.75 2668.75 13500 ---- 2802.00B 2560.50A 2560.50A 2606.75 -161.75 2768.50 13600 ---- 2898.75B 2660.50A 2660.50A 2706.75 -161.75 2868.50 14000 ---- 3306.25B 3059.25A 3059.25A 3106.25 -161.75 3268.00 14500 ---- 3797.75B 3558.75A 3558.75A 3605.50 -161.75 3767.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 6600 ---- ---- ---- ---- .05 +.05 CAB 6700 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .10 +.10 CAB 7200 ---- ---- ---- ---- .10 +.10 CAB 7300 ---- ---- ---- ---- .10 +.10 CAB 7400 ---- ---- ---- ---- .15 +.15 CAB 7500 ---- ---- ---- ---- .15 +.15 CAB 7600 ---- ---- ---- ---- .20 +.20 CAB 7700 ---- ---- ---- ---- .20 +.20 CAB 7800 ---- ---- ---- ---- .25 +.25 CAB 7900 ---- ---- ---- ---- .30 +.30 CAB 8000 ---- ---- ---- ---- .30 +.30 CAB 8100 ---- ---- ---- ---- .35 +.30 .05 8200 ---- ---- ---- ---- .45 +.35 .10 8300 ---- ---- ---- ---- .50 +.35 .15 8400 ---- .25B ---- ---- .55 +.35 .20 8500 ---- .40B ---- ---- .65 +.30 .35 8600 ---- .55B ---- ---- .75 +.25 .50 8650 ---- ---- ---- 1.25A .85 UNCH ---- 8700 ---- ---- ---- ---- .90 +.15 .75 8750 ---- ---- ---- 1.40A .95 UNCH ---- 8800 ---- ---- ---- ---- 1.05 -.05 1.10 8850 ---- ---- ---- ---- 1.15 -.15 1.30 8900 ---- ---- ---- ---- 1.25 -.30 1.55 8950 ---- ---- 1.75A 1.75A 1.35 -.45 1.80 9000 ---- ---- 1.90A 1.90A 1.45 -.65 2.10 9050 ---- ---- 2.00A 2.00A 1.55 -.90 2.45 9100 ---- ---- 2.15A 2.15A 1.70 -1.10 2.80 9150 ---- ---- 2.30A 2.30A 1.85 -1.35 3.20 9200 ---- ---- 2.50A 2.50A 2.00 -1.70 3.70 9250 ---- ---- 2.70A 2.70A 2.20 -2.00 4.20 9300 ---- ---- 2.90A 2.90A 2.45 -2.30 4.75 9350 ---- ---- 3.20A 3.20A 2.70 -2.80 5.50 9400 ---- ---- 3.50A 3.50A 3.00 -3.25 6.25 9450 ---- ---- 3.90A 3.90A 3.35 -3.90 7.25 9500 ---- ---- 4.40A 4.40A 3.80 -4.45 8.25 9550 ---- ---- 4.95A 4.95A 4.35 -5.15 9.50 9600 ---- ---- 5.75A 5.75A 5.00 -6.00 11.00 9650 ---- ---- 6.25A 6.25A 5.75 -7.25 13.00 9660 ---- ---- ---- 6.50A 6.00 UNCH ---- 9670 ---- ---- ---- 6.75A 6.25 UNCH ---- 9680 ---- ---- ---- 6.75A 6.50 UNCH ---- 9690 ---- ---- ---- 7.00A 6.75 UNCH ---- 9700 ---- ---- 7.25A 7.25A 6.75 -8.25 15.00 9710 ---- ---- ---- 7.25A 7.00 UNCH ---- 9720 ---- ---- ---- 7.50A 7.25 UNCH ---- 9730 ---- ---- ---- 7.75A 7.50 UNCH ---- 9740 ---- ---- ---- 8.00A 7.75 UNCH ---- 9750 ---- ---- 8.25A 8.25A 8.00 -9.75 17.75 9760 ---- ---- ---- 8.25A 8.25 UNCH ---- 9770 ---- ---- ---- 8.50A 8.75 UNCH ---- 9780 ---- ---- ---- 8.75A 9.00 UNCH ---- 9790 ---- ---- ---- 9.00A 9.25 UNCH ---- 9800 ---- ---- 9.25A 9.25A 9.50 -11.25 20.75 9810 ---- ---- ---- 9.50A 10.00 UNCH ---- 9820 ---- ---- ---- 9.75A 10.25 UNCH ---- 9830 ---- ---- ---- 10.00A 10.75 UNCH ---- 9840 ---- ---- ---- 10.50A 11.00 UNCH ---- 9850 ---- ---- 10.75A 10.75A 11.50 -13.00 24.50 9860 ---- ---- 11.00A 11.00A 11.75 -13.50 25.25 9870 ---- ---- 11.25A 11.25A 12.25 -14.00 26.25 9880 ---- ---- 11.75A 11.75A 12.75 -14.25 27.00 9890 ---- 28.25B 12.00A 12.00A 13.00 -15.00 28.00 9900 27.50 29.25B 12.50A 12.50A 13.50 -15.25 1 28.75 9910 ---- 30.25B 12.75A 12.75A 14.00 -15.75 29.75 9920 ---- 31.25B 13.25A 13.25A 14.50 -16.25 30.75 9930 ---- 32.25B 13.50A 13.50A 15.00 -16.75 31.75 9940 ---- 33.50B 14.00A 14.00A 15.75 -17.00 32.75 9950 ---- 34.75B 14.50A 14.50A 16.25 -17.50 33.75 9960 ---- 35.75B 14.75A 14.75A 16.75 -18.00 34.75 9970 ---- 37.00B 15.25A 15.25A 17.25 -18.75 36.00 9980 ---- 38.25B 15.75A 15.75A 18.00 -19.25 37.25 9990 ---- 39.75B 16.25A 16.25A 18.75 -19.50 38.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 987.50B 714.00A 714.00A 913.50 +140.50 773.00 10010 ---- 944.00B 736.25A 925.75B 904.25 +140.00 764.25 10020 ---- 935.25B 727.75A 923.75B 895.25 +139.50 755.75 10030 ---- 928.00B 718.75A 917.75B 886.00 +138.75 747.25 10040 ---- 918.50B 710.25A 908.25B 877.00 +138.25 738.75 10050 ---- 940.50B 671.50A 671.50A 868.00 +137.75 730.25 10060 ---- 900.00B 693.75A 889.75B 859.00 +137.25 721.75 10070 ---- 890.75B 685.25A 880.50B 850.00 +136.50 713.50 10080 ---- 881.50B 677.00A 871.00B 841.00 +136.00 705.00 10090 ---- 872.50B 669.00A 862.25B 832.00 +135.25 696.75 10100 ---- 894.50B 630.50A 894.50B 823.00 +134.50 688.50 10110 ---- 854.00B 652.75A 843.50B 814.00 +133.75 680.25 10120 ---- 845.00B 634.75A 834.50B 805.25 +133.00 672.25 10130 ---- 835.25B 620.75A 825.00B 796.50 +132.50 664.00 10140 ---- 823.75B 609.75A 813.75B 787.50 +131.50 656.00 10150 ---- 849.50B 590.50A 590.50A 778.75 +131.00 647.75 10160 ---- 808.25B 598.25A 598.25A 770.00 +130.25 639.75 10170 ---- 799.25B 585.50A 585.50A 761.50 +129.75 631.75 10180 ---- 789.25B 582.50A 582.50A 752.75 +128.75 624.00 10190 ---- 782.00B 574.75A 574.75A 744.00 +128.00 616.00 10200 ---- 804.00B 551.50A 551.50A 735.50 +127.25 608.25 10210 ---- 763.75B 556.25A 556.25A 727.00 +126.50 600.50 10220 ---- 754.75B 549.75A 549.75A 718.25 +125.50 592.75 10230 ---- 746.00B 544.00A 544.00A 709.75 +124.75 585.00 10240 ---- 737.00B 534.75A 534.75A 701.50 +124.25 577.25 10250 ---- 760.50B 513.50A 513.50A 693.00 +123.25 569.75 10260 ---- 719.50B 519.75A 519.75A 684.50 +122.25 562.25 10270 ---- 710.75B 512.50A 512.50A 676.25 +121.50 554.75 10280 ---- 702.00B 504.00A 504.00A 668.00 +120.75 547.25 10290 ---- 693.25B 497.75A 497.75A 659.50 +119.75 539.75 10300 ---- 718.50B 477.00A 477.00A 651.50 +119.00 532.50 10310 ---- 676.00B 483.25A 483.25A 643.25 +118.00 525.25 10320 ---- 667.50B 476.00A 476.00A 635.00 +117.00 518.00 10330 ---- 659.00B 466.25A 466.25A 627.00 +116.25 510.75 10340 ---- 650.50B 465.00A 465.00A 618.75 +115.25 503.50 10350 ---- 677.00B 442.00A 442.00A 610.75 +114.25 496.50 10360 ---- 633.75B 447.75A 447.75A 602.75 +113.25 489.50 10370 ---- 625.50B 440.75A 440.75A 594.75 +112.25 482.50 10380 ---- 617.25B 433.50A 433.50A 587.00 +111.50 475.50 10390 ---- 607.50B 426.75A 426.75A 579.00 +110.50 468.50 10400 ---- 633.50B 408.00A 408.00A 571.25 +109.50 461.75 10410 ---- 593.00B 413.00A 413.00A 563.50 +108.50 455.00 10420 ---- 585.00B 411.25A 411.25A 555.75 +107.50 448.25 10430 ---- 579.25B 405.25A 405.25A 548.00 +106.50 441.50 10440 ---- 575.00B 393.50A 393.50A 540.50 +105.75 434.75 10450 ---- 595.00B 375.50A 375.50A 533.00 +104.75 428.25 10460 ---- 569.00B 381.25A 381.25A 525.25 +103.50 421.75 10470 ---- 556.25B 376.75A 376.75A 518.00 +102.75 415.25 10480 ---- 561.75B 363.25A 363.25A 510.50 +101.50 409.00 10490 ---- 554.00B 357.00A 357.00A 503.00 +100.50 402.50 10500 ---- 556.00B 344.50A 344.50A 495.75 +99.50 396.25 10510 ---- 538.75B 344.25A 344.25A 488.50 +98.50 390.00 10520 ---- 531.00B 338.25A 338.25A 481.25 +97.50 383.75 10530 ---- 523.50B 332.50A 332.50A 474.00 +96.25 377.75 10540 ---- 516.00B 326.50A 326.50A 467.00 +95.50 371.50 10550 ---- 518.00B 315.50A 315.50A 459.75 +94.25 365.50 10560 ---- 501.25B 309.50A 309.50A 452.75 +93.00 359.75 10570 ---- 494.00B 304.00A 304.00A 445.75 +92.00 353.75 10580 ---- 486.75B 298.50A 298.50A 439.00 +91.00 348.00 10590 ---- 480.50B 293.00A 293.00A 432.00 +90.00 342.00 10600 ---- 479.00B 287.50A 287.50A 425.25 +89.00 336.25 10610 ---- 473.50B 282.00A 282.00A 418.50 +87.75 330.75 10620 ---- 464.50B 276.50A 276.50A 411.75 +86.75 325.00 10630 ---- 457.50B 271.00A 271.00A 405.00 +85.50 319.50 10640 ---- 450.50B 265.75A 265.75A 398.50 +84.50 314.00 10650 ---- 443.50B 260.50A 260.50A 392.00 +83.50 308.50 10660 ---- 436.50B 255.50A 255.50A 385.50 +82.25 303.25 10670 ---- 431.50B 250.50A 250.50A 379.00 +81.25 297.75 10680 ---- 423.50B 245.50A 245.50A 372.75 +80.25 292.50 10690 ---- 418.00B 240.50A 240.50A 366.50 +79.25 287.25 10700 ---- 410.00B 235.75A 235.75A 360.25 +78.00 282.25 10710 ---- 404.00B 231.00A 231.00A 354.00 +77.00 277.00 10720 ---- 397.50B 226.25A 226.25A 347.75 +75.75 272.00 10730 ---- 391.00B 221.75A 221.75A 341.75 +74.75 267.00 10740 ---- 384.50B 217.00A 217.00A 335.75 +73.75 262.00 10750 ---- 378.00B 212.50A 212.50A 329.75 +72.50 257.25 10760 ---- 371.75B 208.00A 208.00A 324.00 +71.50 252.50 10770 ---- 365.50B 203.75A 203.75A 318.00 +70.25 247.75 10780 ---- 359.25B 199.25A 199.25A 312.25 +69.25 243.00 10790 ---- 353.25B 195.00A 195.00A 306.50 +68.25 238.25 10800 ---- 346.75B 190.75A 190.75A 301.00 +67.25 233.75 10810 ---- 340.75B 186.50A 186.50A 295.25 +66.00 229.25 10820 ---- 334.75B 182.50A 182.50A 289.75 +65.00 224.75 10830 ---- 329.25B 178.50A 178.50A 284.25 +64.00 220.25 10840 ---- 323.00B 174.50A 174.50A 279.00 +63.00 216.00 10850 ---- 317.50B 170.50A 170.50A 273.50 +62.00 211.50 10860 ---- 311.25B 166.75A 166.75A 268.25 +61.00 207.25 10870 ---- 305.75B 163.00A 163.00A 263.00 +60.00 203.00 10880 ---- 300.00B 159.25A 159.25A 258.00 +59.00 199.00 10890 ---- 294.50B 155.50A 155.50A 252.75 +57.75 195.00 10900 ---- 289.00B 151.75A 151.75A 247.75 +57.00 190.75 10910 ---- 284.00B 148.25A 148.25A 242.75 +56.00 186.75 10920 ---- 278.25B 144.75A 144.75A 237.75 +54.75 183.00 10930 ---- 272.75B 141.25A 141.25A 233.00 +54.00 179.00 10940 ---- 268.00B 138.00A 138.00A 228.25 +53.00 175.25 10950 ---- 262.75B 134.50A 134.50A 223.50 +52.00 20 171.50 10960 ---- 257.25B 131.25A 131.25A 218.75 +51.00 167.75 10970 ---- 252.25B 128.25A 128.25A 214.25 +50.25 164.00 10980 ---- 247.25B 125.00A 125.00A 209.50 +49.00 160.50 10990 ---- 242.25B 121.75A 121.75A 205.00 +48.00 157.00 11000 134.75 237.50B 118.75A 211.00B 200.75 +47.25 106 153.50 11010 ---- 232.50B 115.75A 115.75A 196.25 +46.25 150.00 11020 ---- 228.00B 112.75A 112.75A 192.00 +45.25 146.75 11030 ---- 223.25B 109.75A 109.75A 187.75 +44.50 143.25 11040 ---- 218.50B 107.00A 107.00A 183.50 +43.50 140.00 11050 ---- 214.00B 104.25A 104.25A 179.50 +42.75 136.75 11060 ---- 209.50B 101.50A 101.50A 175.25 +41.50 133.75 11070 ---- 205.25B 99.00A 99.00A 171.25 +40.75 130.50 11080 ---- 201.00B 96.00A 96.00A 167.25 +39.75 127.50 11090 110.00 196.75B 93.75A 172.50B 163.50 +39.00 2 124.50 11100 ---- 192.50B 91.25A 91.25A 159.75 +38.25 121.50 11110 ---- 188.50B 88.75A 88.75A 155.75 +37.25 118.50 11120 ---- 184.25B 86.25A 86.25A 152.25 +36.50 115.75 11130 ---- 180.25B 83.75A 83.75A 148.50 +35.75 112.75 11140 ---- 176.50B 81.50A 81.50A 144.75 +34.75 110.00 11150 85.00 172.50B 79.25A 79.25A 141.25 +33.75 1 107.50 11160 ---- 168.75B 77.00A 77.00A 137.75 +33.00 104.75 11170 ---- 164.75B 74.75A 74.75A 134.50 +32.50 102.00 11180 ---- 161.25B 72.75A 72.75A 131.00 +31.50 99.50 11190 ---- 157.50B 70.50A 70.50A 127.75 +30.75 97.00 11200 ---- 153.75B 68.50A 68.50A 124.50 +30.00 94.50 1 11210 103.75 150.25B 66.50A 66.50A 121.25 +29.00 2 92.25 11220 ---- 146.75B 64.50A 64.50A 118.00 +28.25 89.75 11230 ---- 143.25B 62.75A 62.75A 115.00 +27.50 87.50 11240 ---- 140.75B 60.75A 60.75A 112.00 +26.75 85.25 11250 75.00 138.75B 59.00A 59.00A 109.00 +26.00 1 83.00 2 11260 ---- 135.50B 57.25A 57.25A 106.00 +25.25 80.75 11270 ---- 132.25B 55.50A 55.50A 103.25 +24.75 78.50 11280 ---- 129.25B 53.75A 53.75A 100.25 +23.75 76.50 11290 ---- 126.00B 52.00A 52.00A 97.50 +23.00 74.50 11300 84.00 123.00B 50.50A 101.00B 95.00 +22.50 4 72.50 1 11310 ---- 120.00B 49.00A 49.00A 92.25 +21.75 70.50 11320 ---- 117.00B 47.50A 47.50A 89.50 +21.00 68.50 11330 ---- 113.00B 46.00A 46.00A 87.00 +20.50 66.50 11340 ---- 111.25B 44.50A 44.50A 84.50 +19.75 64.75 11350 86.75 108.50B 43.00A 80.25A 82.00 +19.00 2 63.00 11360 ---- 105.75B 41.75A 41.75A 79.75 +18.50 61.25 11370 ---- 102.00B 40.50A 40.50A 77.50 +18.00 59.50 11380 ---- 99.25B 39.00A 39.00A 75.00 +17.25 57.75 11390 ---- 96.75B 37.75A 37.75A 72.75 +16.50 56.25 11400 ---- 94.25B 36.75A 36.75A 70.75 +16.25 54.50 9 11410 ---- 91.75B 35.50A 35.50A 68.50 +15.50 53.00 11420 ---- 89.25B 34.25A 34.25A 66.50 +15.00 51.50 11430 ---- 87.00B 33.25A 33.25A 64.25 +14.25 50.00 11440 ---- 84.75B 32.00A 32.00A 62.50 +14.00 48.50 11450 ---- 82.50B 31.00A 31.00A 60.50 +13.50 47.00 11460 ---- 80.25B 30.00A 30.00A 58.50 +12.75 45.75 11470 66.25 78.00B 29.00A 74.00B 56.75 +12.50 11 44.25 11480 ---- 75.75B 28.00A 28.00A 54.75 +11.75 43.00 11500 ---- 71.75B 26.25A 26.25A 51.50 +11.00 40.50 11550 53.50 62.00B 22.00A 62.00B 43.50 +8.75 2 34.75 44 11600 46.50 53.50B 18.50A 53.50B 36.50 +6.75 1 29.75 43 43 11650 ---- 46.00B 15.50A 46.00B 30.50 +5.25 25.25 1 11700 ---- 39.25B 13.00A 39.25B 25.50 +4.00 21.50 3 11750 ---- 33.25B 11.00A 33.25B 21.25 +3.00 18.25 24 11800 ---- 28.00B 9.25A 28.00B 17.50 +2.00 15.50 3 34 11850 ---- 23.50B 7.75A 23.50B 14.50 +1.50 13.00 42 38 11900 16.75 19.75B 6.50A 12.25B 12.00 +1.00 19 11.00 3 31 11950 ---- 16.75B 5.75A 16.75B 10.00 +.75 9.25 8 12000 ---- 14.00B 4.75A 14.00B 8.25 +.25 8.00 3 5 12050 ---- 11.75B 4.10A 11.50B 6.75 UNCH 6.75 3 4 12100 7.25 9.50B 3.50A 8.75B 5.50 -.25 4 5.75 4 12150 ---- 7.75B 3.00A 7.75B 4.70 -.10 4.80 3 3 12200 ---- 6.50B 2.60A 6.50B 3.95 -.10 4.05 2 12250 ---- 5.50B 2.25A 5.25B 3.30 -.15 3.45 1 12300 ---- 4.65B 1.95A 4.45B 2.80 -.15 2.95 13 12350 ---- 3.85B 1.70A 3.65B 2.40 -.10 2.50 1 12400 ---- 3.20B 1.45A 3.05B 2.10 -.05 1 2.15 8 12450 ---- 2.70B 1.25A 2.60B 1.80 -.05 1 1.85 37 12500 ---- 2.20B 1.05A 2.20B 1.60 UNCH 1.60 23 12550 ---- 1.85B .90A 1.85B 1.40 +.05 1.35 1 23 12600 ---- 1.55B .80A 1.55B 1.20 +.05 1.15 10 12650 ---- 1.35B .70A 1.35B 1.05 +.05 1.00 13 12700 ---- 1.10B .60A 1.10B .95 +.10 .85 28 12750 ---- .95B .55A .95B .80 +.05 .75 72 12800 ---- .80B .50A .80B .75 +.10 .65 2 12850 ---- .70B .45A .65B .65 +.10 .55 12900 ---- .55B ---- .55B .55 +.10 .45 1 13000 ---- .40B ---- .40B .45 +.10 .35 1 13100 ---- ---- ---- ---- .35 +.10 .25 13200 ---- ---- ---- ---- .30 +.10 .20 13300 ---- ---- ---- ---- .25 +.10 .15 1 13400 ---- ---- ---- ---- .20 +.10 .10 1 13500 ---- ---- ---- ---- .15 +.05 .10 13600 ---- ---- ---- ---- .15 +.10 .05 13700 ---- ---- ---- ---- .10 +.05 .05 13800 ---- ---- ---- ---- .10 +.05 .05 13900 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 8437.75B 8173.75A 8173.75A 8379.75 +162.75 8217.00 3000 ---- 7939.50B 7676.00A 7676.00A 7880.50 +162.75 7717.75 3500 ---- 7440.25B 7173.50A 7173.50A 7381.00 +162.75 7218.25 4000 ---- 6940.75B 6673.75A 6673.75A 6881.75 +162.75 6719.00 4500 ---- 6441.25B 6176.75A 6176.75A 6382.25 +162.50 6219.75 5000 ---- 5940.00B 5677.25A 5677.25A 5883.00 +162.75 5720.25 5500 ---- 5442.25B 5176.50A 5176.50A 5383.50 +162.50 5221.00 6000 ---- 4941.75B 4677.00A 4677.00A 4884.25 +162.50 4721.75 6500 ---- 4443.50B 4177.25A 4177.25A 4384.75 +162.50 4222.25 6600 ---- 4343.50B 4079.25A 4079.25A 4285.00 +162.50 4122.50 6700 ---- 4243.75B 3979.25A 3979.25A 4185.00 +162.50 4022.50 6800 ---- 4143.75B 3879.00A 3879.00A 4085.25 +162.50 3922.75 6900 ---- 4042.25B 3777.75A 3777.75A 3985.25 +162.50 3822.75 7000 ---- 3939.00B 3679.25A 3679.25A 3885.50 +162.50 3723.00 7100 ---- 3842.25B 3578.00A 3578.00A 3785.50 +162.25 3623.25 7200 ---- 3744.75B 3478.25A 3478.25A 3685.75 +162.50 3523.25 7300 ---- 3645.00B 3379.50A 3379.50A 3585.75 +162.25 3423.50 7400 ---- 3545.00B 3280.25A 3280.25A 3486.00 +162.50 3323.50 7500 ---- 3442.75B 3180.25A 3180.25A 3386.00 +162.25 3223.75 7600 ---- 3343.00B 3086.50A 3086.50A 3286.25 +162.25 3124.00 7700 ---- 3246.25B 2987.25A 2987.25A 3186.50 +162.50 3024.00 7800 ---- 3143.00B 2880.50A 2880.50A 3086.50 +162.25 2924.25 7900 ---- 3046.50B 2780.50A 2780.50A 2986.75 +162.25 2824.50 8000 ---- 2943.25B 2681.00A 2681.00A 2886.75 +162.00 2724.75 8100 ---- 2843.50B 2579.50A 2579.50A 2787.00 +162.25 2624.75 8200 ---- 2743.50B 2488.25A 2488.25A 2687.25 +162.25 2525.00 8300 ---- 2647.25B 2378.50A 2378.50A 2587.50 +162.25 2425.25 8400 ---- 2547.50B 2281.75A 2281.75A 2487.75 +162.25 2325.50 8500 ---- 2444.75B 2189.00A 2189.00A 2387.75 +161.75 2226.00 8600 ---- 2348.00B 2079.50A 2079.50A 2288.25 +162.00 2126.25 8650 ---- ---- ---- 2032.25A 2238.25 UNCH ---- 8700 ---- 2245.00B 1979.75A 1979.75A 2188.50 +161.75 2026.75 8750 ---- ---- ---- 1937.00A 2138.50 UNCH ---- 8800 ---- 2149.25B 1882.75A 1882.75A 2088.75 +161.50 1927.25 8850 ---- 2095.50B 1833.00A 1833.00A 2039.00 +161.50 1877.50 8900 ---- 2049.75B 1783.25A 1783.25A 1989.00 +161.00 1828.00 8950 ---- 1996.25B 1738.25A 1738.25A 1939.25 +161.00 1778.25 9000 ---- 1946.25B 1684.25A 1684.25A 1889.50 +160.75 1728.75 9050 ---- 1896.50B 1633.00A 1633.00A 1839.75 +160.75 1679.00 9100 ---- 1846.75B 1583.50A 1583.50A 1790.00 +160.50 1629.50 9150 ---- 1797.00B 1535.00A 1535.00A 1740.25 +160.00 1580.25 9200 ---- 1752.00B 1485.75A 1485.75A 1690.75 +160.00 1530.75 9250 ---- 1697.50B 1436.25A 1436.25A 1641.00 +159.50 1481.50 9300 ---- 1652.75B 1387.25A 1387.25A 1591.50 +159.25 1432.25 9350 ---- 1598.25B 1337.75A 1337.75A 1541.75 +158.50 1383.25 9400 ---- 1548.75B 1289.25A 1289.25A 1492.25 +158.00 1334.25 9450 ---- 1498.50B 1240.25A 1240.25A 1443.00 +157.50 1285.50 9500 ---- 1449.00B 1191.75A 1191.75A 1393.75 +157.00 1236.75 9550 ---- 1399.75B 1143.50A 1143.50A 1344.50 +156.00 1188.50 9600 ---- 1350.50B 1095.25A 1095.25A 1295.50 +155.25 1140.25 9650 ---- 1301.50B 1031.00A 1031.00A 1246.50 +154.00 1092.50 9660 ---- ---- ---- 1053.00A 1236.75 UNCH ---- 9670 ---- ---- ---- 1043.50A 1227.00 UNCH ---- 9680 ---- ---- ---- 1034.00A 1217.25 UNCH ---- 9690 ---- ---- ---- 1015.25A 1207.75 UNCH ---- 9700 ---- 1258.00B 983.50A 983.50A 1198.00 +152.75 1045.25 9710 ---- ---- ---- 1000.75A 1188.25 UNCH ---- 9720 ---- ---- ---- 996.75A 1178.50 UNCH ---- 9730 ---- ---- ---- 987.25A 1168.75 UNCH ---- 9740 ---- ---- ---- 977.25A 1159.25 UNCH ---- 9750 ---- 1204.00B 937.00A 937.00A 1149.50 +151.25 998.25 9760 ---- ---- ---- 960.25A 1140.00 UNCH ---- 9770 ---- ---- ---- 957.75A 1130.25 UNCH ---- 9780 ---- ---- ---- 942.00A 1120.75 UNCH ---- 9790 ---- ---- ---- 932.50A 1111.00 UNCH ---- 9800 ---- 1160.75B 891.00A 891.00A 1101.50 +149.75 951.75 9810 ---- ---- ---- 914.25A 1092.00 UNCH ---- 9820 ---- ---- ---- 905.00A 1082.25 UNCH ---- 9830 ---- ---- ---- 896.00A 1072.75 UNCH ---- 9840 ---- ---- ---- 887.00A 1063.25 UNCH ---- 9850 ---- 1116.25B 845.50A 845.50A 1053.75 +147.75 906.00 9860 ---- 1089.00B 860.25A 860.25A 1044.25 +147.25 897.00 9870 ---- 1079.50B 858.25A 1069.00B 1034.75 +146.75 888.00 9880 ---- 1069.75B 843.00A 1059.50B 1025.50 +146.75 878.75 9890 ---- 1060.25B 840.25A 840.25A 1016.00 +146.25 869.75 9900 ---- 1082.00B 800.50A 800.50A 1006.50 +145.50 861.00 9910 ---- 1041.25B 822.75A 822.75A 997.25 +145.25 852.00 9920 ---- 1031.50B 814.00A 814.00A 987.75 +144.75 843.00 9930 ---- 1022.00B 805.00A 805.00A 978.50 +144.25 834.25 9940 ---- 1017.50B 796.50A 796.50A 969.00 +143.75 825.25 9950 ---- 1034.50B 756.50A 756.50A 959.75 +143.25 816.50 9960 ---- 998.50B 779.00A 779.00A 950.50 +142.75 807.75 9970 ---- 982.25B 770.50A 770.50A 941.25 +142.25 799.00 9980 ---- 974.75B 761.75A 964.50B 932.00 +141.75 790.25 9990 ---- 965.25B 753.25A 955.00B 922.75 +141.25 781.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 177 101 492 Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 49.00B 20.00A 49.00B 24.50 -21.50 46.00 1 3 10010 ---- 50.50B 20.50A 50.50B 25.25 -22.00 47.25 10020 ---- 52.00B 21.25A 52.00B 26.00 -22.75 48.75 10030 ---- 53.50B 21.75A 53.50B 27.00 -23.25 50.25 10040 ---- 55.25B 22.50A 55.25B 27.75 -24.00 51.75 10050 ---- 56.75B 23.25A 56.75B 28.75 -24.50 53.25 10060 ---- 58.50B 24.00A 58.50B 29.75 -25.00 54.75 10070 ---- 60.25B 24.75A 60.25B 30.75 -25.50 56.25 10080 ---- 62.00B 25.50A 62.00B 31.75 -26.25 58.00 10090 ---- 64.00B 26.25A 64.00B 32.75 -27.00 59.75 10100 ---- 65.75B 27.00A 65.75B 33.75 -27.50 61.25 1 1 10110 ---- 67.75B 28.00A 67.75B 34.75 -28.50 63.25 10120 ---- 69.75B 28.75A 69.75B 36.00 -29.00 65.00 10130 ---- 71.75B 29.75A 71.75B 37.00 -29.75 66.75 10140 ---- 73.75B 30.50A 73.75B 38.25 -30.50 68.75 10150 41.25 75.75B 31.50A 75.75B 39.50 -31.00 6 70.50 7 7 10160 ---- 77.75B 32.50A 77.75B 40.75 -31.75 72.50 10170 52.75 80.00B 33.50A 33.50A 42.00 -32.50 2 74.50 10180 63.25 82.25B 34.50A 34.50A 43.25 -33.50 2 76.75 10190 69.00 84.50B 35.75A 84.50B 44.75 -34.00 1 78.75 10200 58.75 86.75B 36.75A 36.75A 46.00 -35.00 2 81.00 28 10210 62.25 89.00B 37.75A 89.00B 47.50 -35.75 1 83.25 10220 62.75 91.50B 39.00A 39.00A 49.00 -36.50 1 85.50 10230 ---- 94.00B 40.25A 94.00B 50.50 -37.25 87.75 10240 67.50 96.50B 41.50A 41.50A 52.00 -38.00 3 90.00 10250 ---- 99.00B 42.75A 99.00B 53.50 -39.00 92.50 10260 ---- 101.75B 44.00A 101.75B 55.00 -39.75 94.75 10270 ---- 104.25B 45.25A 104.25B 56.75 -40.50 97.25 10280 ---- 107.00B 46.75A 107.00B 58.50 -41.25 99.75 10290 ---- 109.75B 48.00A 109.75B 60.00 -42.50 102.50 10300 65.00 112.50B 49.50A 112.50B 61.75 -43.25 2 105.00 2 5 10310 ---- 115.50B 51.00A 115.50B 63.75 -44.00 107.75 10320 97.75 118.25B 52.50A 118.25B 65.50 -45.00 11 110.50 10330 ---- 121.25B 54.00A 121.25B 67.25 -46.00 113.25 10340 ---- 124.25B 55.50A 124.25B 69.25 -46.75 116.00 10350 ---- 127.50B 57.25A 127.50B 71.25 -47.75 119.00 2 10360 ---- 130.50B 58.75A 130.50B 73.25 -48.50 121.75 10370 ---- 133.75B 60.50A 133.75B 75.25 -49.50 124.75 10380 ---- 137.00B 62.25A 137.00B 77.25 -50.75 128.00 10390 ---- 140.25B 64.00A 140.25B 79.50 -51.50 131.00 10400 ---- 143.50B 65.75A 143.50B 81.75 -52.50 134.25 33 25 10410 ---- 147.00B 67.75A 147.00B 83.75 -53.50 137.25 10420 ---- 150.50B 69.50A 150.50B 86.25 -54.25 140.50 10430 ---- 153.75B 71.50A 153.75B 88.50 -55.50 144.00 10440 ---- 157.50B 73.50A 157.50B 90.75 -56.50 147.25 10450 ---- 161.00B 75.50A 161.00B 93.25 -57.50 150.75 1 16 10460 ---- 164.75B 77.50A 164.75B 95.75 -58.25 154.00 10470 ---- 168.50B 79.50A 168.50B 98.25 -59.50 157.75 10480 ---- 172.25B 81.75A 172.25B 100.75 -60.50 161.25 10490 ---- 176.00B 84.00A 176.00B 103.25 -61.50 164.75 10500 ---- 180.00B 86.25A 180.00B 106.00 -62.50 168.50 56 10510 ---- 184.00B 88.50A 184.00B 108.75 -63.50 172.25 10520 ---- 188.00B 90.75A 188.00B 111.50 -64.50 176.00 10530 ---- 192.00B 93.00A 192.00B 114.25 -65.75 180.00 10540 ---- 196.00B 95.50A 196.00B 117.00 -66.75 183.75 10550 ---- 200.25B 98.00A 200.25B 120.00 -67.75 187.75 10 23 10560 ---- 204.00B 100.50A 204.00B 123.00 -68.75 191.75 10570 ---- 208.75B 103.00A 208.75B 126.00 -70.00 196.00 10580 ---- 212.75B 105.75A 212.75B 129.00 -71.00 200.00 10590 ---- 217.25B 108.75A 217.25B 132.25 -72.00 204.25 10600 ---- 222.25B 111.25A 222.25B 135.25 -73.25 3 208.50 22 10610 142.50 226.25B 114.00A 131.75A 138.50 -74.25 1 212.75 10620 ---- 231.00B 116.75A 231.00B 141.75 -75.50 217.25 10630 ---- 235.50B 120.00A 235.50B 145.25 -76.50 221.75 10640 ---- 240.25B 122.75A 240.25B 148.50 -77.50 226.00 10650 ---- 245.25B 125.75A 245.25B 152.00 -78.75 230.75 1 10660 ---- 250.00B 129.00A 250.00B 155.50 -79.75 235.25 10670 ---- 255.00B 131.75A 255.00B 159.25 -80.75 240.00 10680 ---- 260.00B 135.00A 260.00B 162.75 -81.75 244.50 10690 ---- 265.00B 138.25A 265.00B 166.50 -83.00 249.50 10700 197.75 270.00B 141.50A 162.25A 170.25 -84.00 4 254.25 65 52 10710 ---- 275.25B 145.00A 275.25B 174.00 -85.00 259.00 10720 ---- 280.50B 148.75A 280.50B 177.75 -86.25 264.00 10730 ---- 285.75B 152.25A 285.75B 181.75 -87.25 269.00 10740 ---- 291.25B 155.75A 291.25B 185.75 -88.25 274.00 10750 ---- 296.50B 159.00A 296.50B 189.75 -89.50 279.25 10 10760 ---- 302.00B 163.00A 302.00B 193.75 -90.50 284.25 10770 ---- 307.75B 166.75A 307.75B 198.00 -91.50 289.50 10780 ---- 313.25B 170.50A 313.25B 202.25 -92.75 295.00 10790 ---- 319.00B 174.00A 319.00B 206.50 -93.75 300.25 10800 194.00 325.25B 177.75A 325.25B 210.75 -94.75 6 305.50 4 10810 ---- 330.50B 181.75A 330.50B 215.25 -95.75 311.00 10820 ---- 336.25B 185.75A 336.25B 219.75 -96.75 316.50 10830 ---- 342.25B 190.25A 342.25B 224.25 -98.00 322.25 10840 ---- 348.25B 194.25A 348.25B 228.75 -99.00 327.75 10850 ---- 354.25B 198.00A 354.25B 233.50 -100.00 4 333.50 12 10860 ---- 360.25B 202.75A 360.25B 238.00 -101.25 339.25 10870 ---- 367.00B 207.00A 367.00B 242.75 -102.25 345.00 10880 ---- 373.25B 211.25A 373.25B 247.75 -103.00 350.75 10890 ---- 379.50B 215.75A 379.50B 252.50 -104.25 356.75 10900 ---- 385.50B 220.25A 385.50B 257.50 -105.00 362.50 12 10910 ---- 391.75B 224.50A 391.75B 262.50 -106.00 368.50 10920 ---- 398.25B 229.50A 398.25B 267.50 -107.25 374.75 10930 ---- 404.75B 234.00A 404.75B 272.75 -108.00 380.75 10940 ---- 411.50B 238.50A 411.50B 278.00 -109.00 387.00 10950 264.50 418.00B 243.75A 418.00B 283.25 -110.00 2 393.25 10960 ---- 424.75B 248.25A 248.25A 288.50 -111.00 399.50 10970 ---- 431.50B 253.50A 431.50B 293.75 -112.00 405.75 10980 ---- 438.25B 258.00A 438.25B 299.25 -113.00 412.25 10990 ---- 445.00B 263.50A 445.00B 304.75 -113.75 418.50 11000 ---- 452.00B 268.50A 452.00B 310.25 -114.75 3 425.00 33 31 11010 ---- 459.00B 273.75A 459.00B 316.00 -115.75 431.75 11020 ---- 466.00B 278.75A 466.00B 321.50 -116.75 438.25 11030 ---- 473.00B 284.50A 473.00B 327.25 -117.75 445.00 11040 ---- 480.25B 290.50A 480.25B 333.00 -118.75 451.75 11050 ---- 487.50B 295.00A 487.50B 339.00 -119.50 458.50 11060 ---- 493.00B 301.00A 493.00B 344.75 -120.50 465.25 11070 ---- 499.75B 306.25A 499.75B 350.75 -121.25 472.00 11080 ---- 501.00B 311.50A 499.25B 356.75 -122.25 479.00 11090 ---- 508.00B 317.50A 506.50B 363.00 -123.00 486.00 11100 ---- 524.00B 323.50A 323.50A 369.00 -124.00 493.00 14 11110 ---- 523.00B 331.50A 523.00B 375.25 -124.75 500.00 11120 ---- 530.50B 338.75A 530.50B 381.50 -125.75 507.25 11130 ---- 538.00B 344.75A 538.00B 388.00 -126.25 514.25 11140 ---- 545.75B 350.75A 545.75B 394.25 -127.25 521.50 11150 ---- 562.50B 352.50A 562.50B 400.75 -128.00 528.75 21 11160 ---- 560.75B 362.75A 560.75B 407.25 -129.00 536.25 11170 ---- 568.75B 369.00A 565.00B 413.75 -129.75 543.50 11180 ---- 576.50B 375.25A 572.75B 420.50 -130.50 551.00 11190 ---- 584.25B 381.50A 570.00B 427.00 -131.50 558.50 11200 ---- 601.50B 384.00A 601.50B 433.75 -132.25 566.00 1 11210 ---- 599.75B 394.25A 580.00B 440.50 -133.00 573.50 11220 ---- 608.00B 400.75A 587.50B 447.50 -133.50 581.00 11230 ---- 616.00B 407.25A 594.50B 454.25 -134.50 588.75 11240 ---- 624.00B 414.00A 603.00B 461.25 -135.25 596.50 11250 ---- 642.00B 415.50A 642.00B 468.25 -136.00 604.25 3 11260 ---- 621.75B 435.00A 615.25B 475.25 -136.75 612.00 11270 ---- 626.50B 441.50A 441.50A 482.50 -137.25 619.75 11280 ---- 647.00B 448.50A 448.50A 489.50 -138.25 627.75 11290 ---- 655.50B 461.50A 461.50A 496.75 -139.00 635.75 11300 ---- 683.50B 450.00A 450.00A 504.00 -139.75 643.75 4 11310 ---- 671.75B 469.25A 469.25A 511.50 -140.25 651.75 11320 ---- 666.25B 476.25A 476.25A 518.75 -141.00 659.75 11330 ---- 674.75B 489.25A 489.25A 526.25 -141.50 667.75 11340 ---- 697.50B 496.50A 496.50A 533.75 -142.25 676.00 11350 521.50 726.50B 483.00A 549.25B 541.25 -143.00 1 684.25 15 11360 ---- 708.75B 505.25A 692.75B 549.00 -143.25 692.25 11370 ---- 723.50B 512.75A 715.25B 556.50 -144.00 700.50 11380 ---- 730.25B 525.75A 722.00B 564.25 -144.75 709.00 11390 ---- 741.00B 527.25A 732.75B 572.00 -145.25 717.25 11400 ---- 769.50B 521.50A 769.50B 579.75 -146.00 725.75 9 11410 ---- 756.50B 542.25A 748.25B 587.50 -146.50 734.00 11420 ---- 766.25B 555.75A 555.75A 595.50 -147.00 742.50 11430 ---- 770.75B 557.25A 557.25A 603.50 -147.50 751.00 11440 ---- 779.50B 565.50A 770.00B 611.50 -148.00 759.50 11450 ---- 814.00B 557.50A 814.00B 619.50 -148.50 768.00 11460 ---- 793.75B 580.75A 779.00B 627.50 -149.25 776.75 11470 ---- 803.75B 588.75A 588.75A 635.75 -149.50 785.25 11480 ---- 820.00B 596.00A 596.00A 644.00 -150.00 794.00 11500 ---- 859.00B 596.50A 596.50A 660.50 -151.00 811.50 17 11550 ---- 905.00B 636.50A 905.00B 702.50 -153.00 855.50 3 11600 ---- 951.50B 678.00A 678.00A 745.50 -155.00 900.50 1 11650 ---- 998.00B 722.50A 998.00B 789.50 -156.50 946.00 11700 ---- 1045.50B 766.50A 1045.50B 834.25 -158.00 992.25 11750 ---- 1088.00B 808.50A 1088.00B 879.75 -159.00 1038.75 11800 ---- 1126.75B 856.50A 1121.50B 926.25 -159.75 1086.00 11850 ---- 1167.00B 902.00A 1167.00B 973.00 -160.50 1133.50 11900 ---- 1222.50B 949.00A 1217.50B 1020.50 -161.00 1181.50 11950 ---- 1271.50B 996.00A 1266.50B 1068.25 -161.50 1229.75 12000 ---- 1320.75B 1046.50A 1315.75B 1116.50 -161.75 1278.25 12050 ---- 1372.75B 1108.25A 1367.50B 1165.00 -162.00 1327.00 12100 ---- 1419.25B 1156.75A 1414.00B 1213.75 -162.00 1375.75 12150 ---- 1469.00B 1210.00A 1463.75B 1262.75 -162.25 1425.00 12200 ---- 1518.50B 1259.00A 1513.50B 1312.00 -162.00 1474.00 12250 ---- 1568.00B 1307.25A 1562.75B 1361.25 -162.25 1523.50 12300 ---- 1617.75B 1356.75A 1612.75B 1410.75 -162.00 1572.75 12350 ---- 1667.50B 1405.75A 1662.50B 1460.25 -162.00 1622.25 12400 ---- 1717.25B 1455.25A 1712.25B 1510.00 -162.00 1672.00 12450 ---- 1759.75B 1504.75A 1759.75B 1559.50 -162.00 1721.50 12500 ---- 1816.75B 1554.25A 1811.50B 1609.25 -162.00 1771.25 12550 ---- 1868.00B 1604.00A 1862.75B 1659.00 -162.00 1821.00 12600 ---- 1916.50B 1653.50A 1911.50B 1708.75 -162.00 1870.75 12650 ---- 1966.00B 1703.25A 1960.50B 1758.50 -162.00 1920.50 12700 ---- 2016.25B 1753.25A 2011.25B 1808.50 -161.75 1970.25 12750 ---- 2067.25B 1803.00A 2062.25B 1858.25 -161.75 2020.00 12800 ---- 2115.50B 1849.25A 2110.00B 1908.00 -161.75 2069.75 12850 ---- 2165.25B 1902.75A 2159.75B 1958.00 -161.75 2119.75 12900 ---- 2218.25B 1949.00A 2218.25B 2007.75 -161.75 2169.50 13000 ---- 2316.75B 2052.50A 2311.50B 2107.50 -161.75 2269.25 13100 ---- 2416.50B 2152.25A 2411.25B 2207.25 -161.75 2369.00 13200 ---- 2516.50B 2252.50A 2511.50B 2307.25 -161.75 2469.00 13300 ---- 2617.75B 2348.75A 2617.75B 2407.00 -161.75 2568.75 13400 ---- 2714.75B 2451.75A 2709.50B 2506.75 -161.75 2668.50 13500 ---- 2814.75B 2551.50A 2809.75B 2606.75 -161.50 2768.25 13600 ---- 2915.75B 2651.50A 2910.50B 2706.50 -161.75 2868.25 13700 ---- 3016.50B 2751.25A 3016.50B 2806.25 -161.75 2968.00 13800 ---- 3114.25B 2851.00A 3109.00B 2906.25 -161.75 3068.00 13900 ---- 3215.25B 2951.00A 3210.00B 3006.00 -161.75 3167.75 14000 ---- 3314.00B 3050.75A 3309.00B 3106.00 -161.50 3267.50 14500 ---- 3814.75B 3548.50A 3809.75B 3605.25 -161.75 3767.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .10 UNCH .10 7600 ---- ---- ---- ---- .10 UNCH .10 7700 ---- ---- ---- ---- .15 UNCH .15 7800 ---- ---- ---- ---- .15 UNCH .15 7900 ---- ---- ---- ---- .20 UNCH .20 8000 ---- ---- ---- ---- .25 -.05 .30 8100 ---- ---- ---- ---- .30 -.05 .35 8200 ---- ---- ---- ---- .35 -.10 .45 8300 ---- ---- ---- ---- .40 -.15 .55 8400 ---- ---- ---- ---- .50 -.20 .70 5 8500 ---- ---- ---- ---- .60 -.30 .90 8600 ---- ---- 1.05A 1.05A .75 -.40 1.15 8650 ---- ---- ---- 1.10A .80 UNCH ---- 8700 ---- ---- 1.15A 1.15A .90 -.55 1.45 8750 ---- ---- ---- 1.20A 1.00 UNCH ---- 8800 ---- ---- 1.30A 1.30A 1.10 -.75 1.85 8850 ---- ---- 1.40A 1.40A 1.20 -.90 2.10 8900 ---- ---- 1.50A 1.50A 1.35 -1.00 2.35 8950 ---- ---- 1.65A 1.65A 1.50 -1.15 2.65 9000 ---- ---- 1.80A 1.80A 1.65 -1.30 2.95 9050 ---- ---- 2.00A 2.00A 1.80 -1.55 3.35 9100 ---- ---- 2.20A 2.20A 2.00 -1.75 3.75 9150 ---- ---- 2.40A 2.40A 2.25 -2.00 4.25 9200 ---- ---- 2.65A 2.65A 2.50 -2.30 4.80 9250 ---- ---- 2.90A 2.90A 2.80 -2.70 5.50 9300 ---- ---- 3.20A 3.20A 3.10 -3.15 6.25 1 6 9350 ---- ---- 3.55A 3.55A 3.50 -3.50 7.00 9400 ---- ---- 3.95A 3.95A 3.95 -4.05 8.00 9450 ---- ---- 4.45A 4.45A 4.50 -4.75 9.25 9500 ---- ---- 5.25A 5.25A 5.25 -5.25 10.50 9550 ---- ---- 6.00A 6.00A 6.00 -6.00 12.00 9600 12.75 12.75 6.75A 6.75A 6.75 -7.00 1 13.75 2 9650 ---- ---- 7.75A 7.75A 7.75 -8.25 16.00 9660 ---- ---- ---- 8.00A 8.00 UNCH ---- 9670 ---- ---- ---- 8.00A 8.25 UNCH ---- 9680 ---- ---- ---- 8.25A 8.50 UNCH ---- 9690 ---- ---- ---- 8.50A 9.00 UNCH ---- 9700 ---- ---- 8.75A 8.75A 9.25 -9.25 18.50 9710 ---- ---- ---- 9.00A 9.50 UNCH ---- 9720 ---- ---- ---- 9.25A 9.75 UNCH ---- 9730 ---- ---- ---- 9.50A 10.00 UNCH ---- 9740 ---- ---- ---- 9.75A 10.50 UNCH ---- 9750 ---- 22.00B 10.00A 22.00B 10.75 -10.75 21.50 9760 ---- ---- ---- 10.25A 11.00 UNCH ---- 9770 ---- ---- ---- 10.50A 11.50 UNCH ---- 9780 ---- ---- ---- 10.75A 11.75 UNCH ---- 9790 ---- ---- ---- 11.00A 12.25 UNCH ---- 9800 ---- 25.75B 11.25A 25.75B 12.50 -12.50 25.00 9810 ---- ---- ---- 11.50A 13.00 UNCH ---- 9820 ---- ---- ---- 12.00A 13.50 UNCH ---- 9830 ---- ---- ---- 12.25A 14.00 UNCH ---- 9840 ---- ---- ---- 12.50A 14.25 UNCH ---- 9850 18.00 30.50B 13.00A 14.50A 14.75 -14.50 32 29.25 9860 ---- 31.50B 13.25A 31.50B 15.25 -14.75 30.00 9870 ---- 32.50B 13.50A 32.50B 15.75 -15.25 31.00 9880 ---- 33.50B 14.00A 33.50B 16.50 -15.50 32.00 9890 ---- 34.75B 14.50A 34.75B 17.00 -16.00 33.00 9900 ---- 35.75B 14.75A 35.75B 17.50 -16.50 34.00 9910 ---- 37.00B 15.25A 37.00B 18.00 -17.00 35.00 9920 ---- 38.25B 15.75A 38.25B 18.75 -17.25 36.00 9930 ---- 39.25B 16.25A 39.25B 19.25 -18.00 37.25 9940 ---- 40.75B 16.75A 40.75B 20.00 -18.25 38.25 9950 20.00 42.00B 17.25A 42.00B 20.75 -18.75 1 39.50 1 1 9960 ---- 43.25B 17.75A 43.25B 21.50 -19.25 40.75 9970 ---- 44.75B 18.25A 44.75B 22.00 -20.00 42.00 9980 ---- 46.00B 18.75A 46.00B 22.75 -20.50 43.25 9990 ---- 47.50B 19.25A 47.50B 23.50 -21.00 44.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89 155 412 Q3D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 958.50B 743.00A 950.50B 918.75 +139.50 779.25 10010 ---- ---- ---- 749.75A 909.50 UNCH ---- 10020 ---- ---- ---- 743.75A 900.50 UNCH ---- 10030 ---- ---- ---- 740.25A 891.50 UNCH ---- 10040 ---- ---- ---- 732.00A 882.50 UNCH ---- 10050 ---- 912.50B 702.50A 904.50B 873.50 +136.50 737.00 10060 ---- ---- ---- 715.50A 864.50 UNCH ---- 10070 ---- ---- ---- 704.50A 855.75 UNCH ---- 10080 ---- ---- ---- 696.25A 846.75 UNCH ---- 10090 ---- ---- ---- 688.25A 838.00 UNCH ---- 10100 ---- 868.25B 649.50A 860.25B 829.00 +133.50 695.50 10110 ---- ---- ---- 651.00A 820.25 UNCH ---- 10120 ---- ---- ---- 649.25A 811.50 UNCH ---- 10130 ---- ---- ---- 634.75A 802.75 UNCH ---- 10140 ---- ---- ---- 633.25A 794.00 UNCH ---- 10150 ---- 816.00B 625.25A 625.25A 785.50 +130.50 655.00 10160 ---- ---- ---- 617.50A 776.75 UNCH ---- 10170 ---- ---- ---- 602.00A 768.25 UNCH ---- 10180 ---- ---- ---- 599.50A 759.50 UNCH ---- 10190 ---- ---- ---- 594.75A 751.00 UNCH ---- 10200 ---- 772.50B 586.75A 586.75A 742.50 +127.00 615.50 10210 ---- ---- ---- 579.25A 734.00 UNCH ---- 10220 ---- ---- ---- 565.00A 725.50 UNCH ---- 10230 ---- ---- ---- 556.25A 717.25 UNCH ---- 10240 ---- ---- ---- 554.00A 708.75 UNCH ---- 10250 ---- 711.75B 541.50A 674.00B 700.50 +123.25 577.25 10260 ---- ---- ---- 542.25A 692.25 UNCH ---- 10270 ---- ---- ---- 535.00A 684.00 UNCH ---- 10280 ---- ---- ---- 520.75A 675.75 UNCH ---- 10290 ---- ---- ---- 512.25A 667.50 UNCH ---- 10300 ---- 684.75B 505.00A 669.25B 659.50 +119.50 540.00 10310 ---- ---- ---- 497.25A 651.25 UNCH ---- 10320 ---- ---- ---- 489.50A 643.25 UNCH ---- 10330 ---- ---- ---- 487.50A 635.25 UNCH ---- 10340 ---- ---- ---- 486.00A 627.25 UNCH ---- 10350 ---- 642.50B 479.25A 626.75B 619.25 +115.25 504.00 10360 ---- ---- ---- 472.00A 611.50 UNCH ---- 10370 ---- ---- ---- 465.75A 603.50 UNCH ---- 10380 ---- ---- ---- 451.00A 595.75 UNCH ---- 10390 ---- ---- ---- 442.00A 588.00 UNCH ---- 10400 ---- 595.50B 434.75A 586.75B 580.25 +111.25 469.00 10410 ---- ---- ---- 439.00A 572.50 UNCH ---- 10420 ---- ---- ---- 434.50A 565.00 UNCH ---- 10430 ---- ---- ---- 425.75A 557.25 UNCH ---- 10440 ---- ---- ---- 418.00A 549.75 UNCH ---- 10450 ---- 580.00B 414.50A 580.00B 542.25 +106.75 435.50 10460 ---- ---- ---- 395.75A 535.00 UNCH ---- 10470 ---- ---- ---- 392.25A 527.50 UNCH ---- 10480 ---- ---- ---- 382.75A 520.25 UNCH ---- 10490 ---- ---- ---- 384.25A 512.75 UNCH ---- 10500 ---- 534.00B 376.25A 525.25B 505.50 +102.00 403.50 10510 ---- ---- ---- 375.00A 498.50 UNCH ---- 10520 ---- ---- ---- 368.25A 491.25 UNCH ---- 10530 ---- ---- ---- 356.25A 484.25 UNCH ---- 10540 ---- ---- ---- 348.50A 477.00 UNCH ---- 10550 ---- 498.00B 342.50A 489.25B 470.00 +97.25 372.75 10560 ---- ---- ---- 338.00A 463.25 UNCH ---- 10570 ---- ---- ---- 331.25A 456.25 UNCH ---- 10580 ---- ---- ---- 324.50A 449.50 UNCH ---- 10590 ---- ---- ---- 328.50A 442.50 UNCH ---- 10600 ---- 462.00B 321.75A 455.25B 435.75 +92.25 343.50 10610 ---- ---- ---- 318.00A 429.25 UNCH ---- 10620 ---- ---- ---- 312.00A 422.50 UNCH ---- 10630 ---- ---- ---- 303.25A 416.00 UNCH ---- 10640 ---- ---- ---- 298.75A 409.50 UNCH ---- 10650 ---- 435.25B 283.00A 430.50B 403.00 +87.25 315.75 10660 ---- ---- ---- 282.50A 396.50 UNCH ---- 10670 ---- ---- ---- 285.00A 390.25 UNCH ---- 10680 ---- ---- ---- 277.25A 383.75 UNCH ---- 10690 ---- ---- ---- 275.50A 377.50 UNCH ---- 10700 ---- 407.25B 256.50A 402.75B 371.25 +82.00 289.25 10710 ---- ---- ---- 261.75A 365.25 UNCH ---- 10720 ---- ---- ---- 259.00A 359.00 UNCH ---- 10730 ---- ---- ---- 252.75A 353.00 UNCH ---- 10740 ---- ---- ---- 246.00A 347.00 UNCH ---- 10750 ---- 369.50B 236.00A 369.50B 341.00 +76.50 264.50 10760 ---- ---- ---- 238.75A 335.00 UNCH ---- 10770 ---- ---- ---- 232.50A 329.25 UNCH ---- 10780 ---- ---- ---- 226.25A 323.50 UNCH ---- 10790 ---- ---- ---- 221.75A 317.75 UNCH ---- 10800 ---- 339.25B 212.00A 339.00B 312.00 +70.75 241.25 10810 ---- ---- ---- 214.75A 306.25 UNCH ---- 10820 ---- ---- ---- 210.25A 300.50 UNCH ---- 10830 ---- ---- ---- 208.50A 295.00 UNCH ---- 10840 ---- ---- ---- 202.50A 289.50 UNCH ---- 10850 ---- 315.25B 191.25A 311.25B 284.00 +64.50 219.50 10860 ---- ---- ---- 192.50A 278.50 UNCH ---- 10870 ---- ---- ---- 190.25A 273.00 UNCH ---- 10880 ---- ---- ---- 186.50A 267.75 UNCH ---- 10890 ---- ---- ---- 182.75A 262.50 UNCH ---- 10900 ---- 284.75B 172.25A 284.50B 257.25 +58.25 199.00 10910 ---- ---- ---- 173.50A 252.00 UNCH ---- 10920 ---- ---- ---- 170.50A 247.00 UNCH ---- 10930 ---- ---- ---- 152.25A 242.00 UNCH ---- 10940 ---- ---- ---- 148.75A 237.00 UNCH ---- 10950 ---- 260.00B 145.25A 252.50B 232.00 +52.00 180.00 10960 ---- ---- ---- 142.00A 227.25 UNCH ---- 10970 ---- ---- ---- 138.75A 222.50 UNCH ---- 10980 ---- ---- ---- 135.50A 218.00 UNCH ---- 10990 ---- ---- ---- 132.25A 213.25 UNCH ---- 11000 ---- 235.50B 129.00A 235.50B 208.75 +46.25 162.50 11010 ---- ---- ---- 126.00A 204.50 UNCH ---- 11020 ---- ---- ---- 123.00A 200.00 UNCH ---- 11030 ---- ---- ---- 120.00A 195.75 UNCH ---- 11040 ---- ---- ---- 117.00A 191.75 UNCH ---- 11050 ---- 210.00B 114.00A 205.75B 187.50 +41.25 146.25 11060 ---- ---- ---- 111.25A 183.50 UNCH ---- 11070 ---- ---- ---- 108.50A 179.75 UNCH ---- 11080 ---- ---- ---- 105.75A 175.75 UNCH ---- 11090 ---- ---- ---- 103.00A 172.00 UNCH ---- 11100 ---- 190.00B 100.50A 188.00B 168.25 +37.00 131.25 11110 ---- ---- ---- 97.75A 164.75 UNCH ---- 11120 ---- ---- ---- 95.25A 161.00 UNCH ---- 11130 ---- ---- ---- 92.75A 157.50 UNCH ---- 11140 ---- ---- ---- 90.50A 154.25 UNCH ---- 11150 ---- 169.75B 88.00A 166.00B 150.75 +33.50 117.25 11160 ---- ---- ---- 85.75A 147.50 UNCH ---- 11170 ---- ---- ---- 83.50A 144.25 UNCH ---- 11180 ---- ---- ---- 81.25A 141.00 UNCH ---- 11190 ---- ---- ---- 79.00A 137.75 UNCH ---- 11200 ---- 151.00B 77.00A 145.25B 134.50 +29.75 104.75 11210 ---- ---- ---- 74.75A 131.50 UNCH ---- 11220 ---- ---- ---- 72.75A 128.50 UNCH ---- 11230 ---- ---- ---- 70.75A 125.50 UNCH ---- 11240 ---- ---- ---- 68.75A 122.50 UNCH ---- 11250 ---- 133.50B 66.75A 131.75B 119.75 +26.50 93.25 11260 ---- ---- ---- 65.00A 116.75 UNCH ---- 11300 ---- 116.00B 58.00A 113.25B 105.75 +23.00 82.75 11350 ---- 102.50B 50.00A 93.25B 93.00 +20.00 73.00 11400 ---- 87.75B 43.00A 84.50B 81.00 +16.50 64.50 11450 ---- 76.50B 37.00A 75.75B 70.25 +13.50 56.75 11500 ---- 65.25B 31.50A 65.00B 60.50 +10.75 49.75 11550 ---- 56.25B 27.50A 54.25B 51.75 +8.25 43.50 11600 ---- 47.75B 23.50A 47.00B 44.00 +6.00 38.00 11650 ---- 40.50B 20.00A 37.50B 37.25 +4.25 33.00 11700 ---- 34.00B 17.00A 29.25B 31.25 +2.75 28.50 11750 ---- 28.50B 14.50A 26.50B 26.25 +1.50 24.75 11800 ---- 23.25B 12.50A 12.50A 22.00 +.75 21.25 11850 ---- 19.00B 10.50A 10.50A 18.25 UNCH 18.25 11900 ---- ---- 9.00A 9.00A 15.25 -.25 15.50 11950 ---- ---- 7.75A 7.75A 12.75 -.50 13.25 12000 ---- ---- 6.75A 6.75A 10.75 -.50 11.25 12100 ---- ---- 4.85A 4.85A 7.50 -.75 8.25 12200 ---- ---- 3.65A 3.65A 5.50 -.25 5.75 12300 ---- ---- 2.80A 2.80A 3.90 -.15 4.05 12400 ---- ---- 2.15A 2.15A 2.85 +.05 2.80 12500 ---- ---- 1.75A 1.75A 2.10 +.15 1.95 12600 ---- ---- ---- ---- 1.50 +.20 1.30 12700 ---- ---- ---- ---- 1.10 +.20 .90 12800 ---- ---- ---- ---- .80 +.20 .60 12900 ---- ---- ---- ---- .60 +.20 .40 13000 ---- ---- ---- ---- .45 +.20 .25 13500 ---- ---- ---- ---- .10 +.10 CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8428.25B 8185.75A 8419.75B 8379.00 +163.00 8216.00 3000 ---- 7928.75B 7691.00A 7920.50B 7879.50 +162.75 7716.75 3500 ---- 7429.25B 7186.50A 7420.75B 7380.25 +162.75 7217.50 4000 ---- 6930.00B 6683.75A 6921.75B 6881.00 +162.75 6718.25 4500 ---- 6430.00B 6184.75A 6430.00B 6381.50 +162.50 6219.00 5000 ---- 5931.25B 5687.50A 5923.00B 5882.25 +162.50 5719.75 5500 ---- 5431.25B 5185.75A 5422.50B 5383.00 +162.50 5220.50 6000 ---- 4933.50B 4695.75A 4924.50B 4883.75 +162.50 4721.25 6500 ---- 4433.00B 4196.75A 4424.75B 4384.25 +162.25 4222.00 6600 ---- 4332.50B 4094.50A 4323.75B 4284.50 +162.50 4122.00 6700 ---- 4233.25B 3997.00A 4225.00B 4184.75 +162.50 4022.25 6800 ---- 4132.75B 3894.75A 4123.75B 4084.75 +162.50 3922.25 6900 ---- 4032.75B 3797.25A 4023.75B 3985.00 +162.50 3822.50 7000 ---- 3935.50B 3695.00A 3927.25B 3885.00 +162.50 3722.50 7100 ---- 3833.25B 3589.75A 3824.75B 3785.25 +162.50 3622.75 7200 ---- 3733.25B 3487.75A 3724.75B 3685.50 +162.50 3523.00 7300 ---- 3633.50B 3390.75A 3624.50B 3585.50 +162.50 3423.00 7400 ---- 3533.25B 3288.00A 3525.00B 3485.75 +162.50 3323.25 7500 ---- 3433.75B 3198.75A 3424.75B 3386.00 +162.75 3223.25 7600 ---- 3327.75B 3098.00A 3319.50B 3286.00 +162.50 3123.50 7700 ---- 3227.75B 2996.25A 3219.50B 3186.25 +162.50 3023.75 7800 ---- 3134.00B 2891.75A 3125.75B 3086.50 +162.75 2923.75 7900 ---- 3028.25B 2796.50A 3020.00B 2986.75 +162.75 2824.00 8000 ---- 2934.25B 2689.00A 2926.00B 2886.75 +162.75 2724.00 8100 ---- 2838.00B 2597.00A 2829.50B 2787.00 +162.75 2624.25 8200 ---- 2734.75B 2489.50A 2726.00B 2687.25 +163.00 2524.25 8300 ---- 2634.75B 2397.50A 2626.25B 2587.50 +163.00 2424.50 8400 ---- 2538.75B 2292.75A 2530.25B 2487.75 +163.00 2324.75 8500 ---- 2435.75B 2197.25A 2426.75B 2388.00 +163.00 2225.00 8600 ---- 2336.00B 2098.25A 2327.50B 2288.25 +163.00 2125.25 8650 ---- ---- ---- 2051.00A 2238.50 UNCH ---- 8700 ---- 2236.25B 2001.75A 2227.25B 2188.75 +163.25 2025.50 8750 ---- ---- ---- 1944.00A 2138.75 UNCH ---- 8800 ---- 2137.00B 1889.75A 2128.75B 2089.00 +163.25 1925.75 8850 ---- 2087.00B 1853.00A 2078.75B 2039.25 +163.25 1876.00 8900 ---- 2037.25B 1796.75A 2029.00B 1989.50 +163.25 1826.25 8950 ---- 1987.50B 1742.50A 1979.25B 1939.75 +163.25 1776.50 9000 ---- 1937.75B 1693.00A 1929.75B 1890.00 +163.00 1727.00 9050 ---- 1888.00B 1641.50A 1879.75B 1840.25 +162.75 1677.50 9100 ---- 1838.25B 1593.75A 1830.00B 1790.50 +162.50 1628.00 9150 ---- 1788.50B 1546.75A 1779.75B 1741.00 +162.50 1578.50 9200 ---- 1739.00B 1505.00A 1730.75B 1691.25 +162.00 1529.25 9250 ---- 1689.25B 1444.25A 1680.00B 1641.75 +161.75 1480.00 9300 ---- 1639.75B 1404.25A 1631.75B 1592.25 +161.25 1431.00 9350 ---- 1589.75B 1352.25A 1581.00B 1542.75 +160.50 1382.25 9400 ---- 1540.25B 1297.25A 1531.75B 1493.50 +160.00 1333.50 9450 ---- 1489.00B 1254.50A 1477.25B 1444.25 +159.00 1285.25 9500 ---- 1441.50B 1202.00A 1433.00B 1395.00 +158.00 1237.00 9550 ---- 1392.25B 1163.50A 1384.00B 1346.00 +156.75 1189.25 9600 ---- 1343.50B 1106.00A 1335.00B 1297.25 +155.50 1141.75 9650 ---- 1300.00B 1061.50A 1291.75B 1248.75 +154.25 1094.50 9660 ---- ---- ---- 1074.25A 1239.00 UNCH ---- 9670 ---- ---- ---- 1063.50A 1229.50 UNCH ---- 9680 ---- ---- ---- 1041.25A 1219.75 UNCH ---- 9690 ---- ---- ---- 1031.75A 1210.00 UNCH ---- 9700 ---- 1246.00B 1016.25A 1238.00B 1200.50 +152.75 1047.75 9710 ---- ---- ---- 1024.50A 1190.75 UNCH ---- 9720 ---- ---- ---- 1018.00A 1181.25 UNCH ---- 9730 ---- ---- ---- 1008.75A 1171.50 UNCH ---- 9740 ---- ---- ---- 999.25A 1162.00 UNCH ---- 9750 ---- 1197.75B 965.75A 1189.25B 1152.50 +151.00 1001.50 9760 ---- ---- ---- 966.75A 1142.75 UNCH ---- 9770 ---- ---- ---- 971.50A 1133.25 UNCH ---- 9780 ---- ---- ---- 948.00A 1123.75 UNCH ---- 9790 ---- ---- ---- 952.75A 1114.25 UNCH ---- 9800 ---- 1154.75B 922.00A 1146.75B 1104.75 +149.00 955.75 9810 ---- ---- ---- 930.75A 1095.25 UNCH ---- 9820 ---- ---- ---- 921.75A 1085.75 UNCH ---- 9830 ---- ---- ---- 909.50A 1076.25 UNCH ---- 9840 ---- ---- ---- 889.75A 1067.00 UNCH ---- 9850 ---- 1101.75B 878.00A 1093.25B 1057.50 +147.00 910.50 9860 ---- ---- ---- 881.00A 1048.00 UNCH ---- 9870 ---- ---- ---- 876.75A 1038.75 UNCH ---- 9880 ---- ---- ---- 868.00A 1029.25 UNCH ---- 9890 ---- ---- ---- 859.25A 1020.00 UNCH ---- 9900 ---- 1054.25B 832.50A 1045.75B 1010.75 +144.75 866.00 9910 ---- ---- ---- 841.75A 1001.50 UNCH ---- 9920 ---- ---- ---- 833.25A 992.00 UNCH ---- 9930 ---- ---- ---- 824.50A 982.75 UNCH ---- 9940 ---- ---- ---- 815.75A 973.50 UNCH ---- 9950 ---- 1012.00B 794.00A 1004.00B 964.50 +142.25 822.25 9960 ---- ---- ---- 796.25A 955.25 UNCH ---- 9970 ---- ---- ---- 783.50A 946.00 UNCH ---- 9980 ---- ---- ---- 779.25A 937.00 UNCH ---- 9990 ---- ---- ---- 774.00A 927.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 54.75B 30.00A 30.00A 29.50 -22.75 52.25 10010 ---- ---- ---- 31.00A 30.50 UNCH ---- 10020 ---- ---- ---- 31.25A 31.50 UNCH ---- 10030 ---- ---- ---- 32.25A 32.50 UNCH ---- 10040 ---- ---- ---- 33.25A 33.50 UNCH ---- 10050 ---- 63.25B 34.25A 34.25A 34.50 -25.25 59.75 10060 ---- ---- ---- 35.50A 35.50 UNCH ---- 10070 ---- ---- ---- 36.50A 36.50 UNCH ---- 10080 ---- ---- ---- 37.50A 37.75 UNCH ---- 10090 ---- ---- ---- 39.25A 38.75 UNCH ---- 10100 ---- 72.50B 40.25A 40.25A 40.00 -28.50 68.50 10110 ---- ---- ---- 42.50A 41.00 UNCH ---- 10120 ---- ---- ---- 43.75A 42.25 UNCH ---- 10130 ---- ---- ---- 45.00A 43.50 UNCH ---- 10140 ---- ---- ---- 46.25A 44.75 UNCH ---- 10150 ---- 83.00B 47.25A 47.25A 46.25 -31.50 77.75 10160 ---- ---- ---- 49.00A 47.50 UNCH ---- 10170 ---- ---- ---- 50.25A 48.75 UNCH ---- 10180 ---- ---- ---- 51.75A 50.25 UNCH ---- 10190 ---- ---- ---- 53.25A 51.75 UNCH ---- 10200 ---- 94.50B 53.50A 53.50A 53.25 -35.00 88.25 10210 ---- ---- ---- 56.25A 54.75 UNCH ---- 10220 ---- ---- ---- 57.75A 56.25 UNCH ---- 10230 ---- ---- ---- 59.25A 57.75 UNCH ---- 10240 ---- ---- ---- 61.00A 59.50 UNCH ---- 10250 ---- 107.00B 62.00A 62.00A 61.00 -39.00 100.00 10260 ---- ---- ---- 64.25A 62.75 UNCH ---- 10270 ---- ---- ---- 66.00A 64.50 UNCH ---- 10280 ---- ---- ---- 67.75A 66.25 UNCH ---- 10290 ---- ---- ---- 69.50A 68.00 UNCH ---- 10300 93.25 121.00B 66.25A 71.25A 70.00 -42.50 1 112.50 10310 ---- ---- ---- 73.25A 71.75 UNCH ---- 10320 ---- ---- ---- 75.25A 73.75 UNCH ---- 10330 ---- ---- ---- 77.00A 75.75 UNCH ---- 10340 ---- ---- ---- 78.25A 77.75 UNCH ---- 10350 ---- 136.00B 79.00A 79.00A 79.75 -46.75 126.50 10360 ---- ---- ---- 83.25A 81.75 UNCH ---- 10370 ---- ---- ---- 85.25A 84.00 UNCH ---- 10380 ---- ---- ---- 87.50A 86.25 UNCH ---- 10390 ---- ---- ---- 87.50A 88.50 UNCH ---- 10400 ---- 152.50B 84.00A 152.25B 90.75 -50.75 141.50 10410 ---- ---- ---- 94.25A 93.00 UNCH ---- 10420 ---- ---- ---- 96.50A 95.25 UNCH ---- 10430 ---- ---- ---- 98.00A 97.75 UNCH ---- 10440 ---- ---- ---- 100.25A 100.25 UNCH ---- 10450 ---- 160.50B 96.50A 160.50B 102.75 -55.25 158.00 10460 ---- ---- ---- 104.75A 105.25 UNCH ---- 10470 ---- ---- ---- 107.00A 107.75 UNCH ---- 10480 ---- ---- ---- 109.25A 110.50 UNCH ---- 10490 ---- ---- ---- 111.50A 113.25 UNCH ---- 10500 ---- 180.75B 105.50A 180.75B 116.00 -59.75 175.75 10510 ---- ---- ---- 118.00A 118.75 UNCH ---- 10520 ---- ---- ---- 119.75A 121.50 UNCH ---- 10530 ---- ---- ---- 118.75A 124.50 UNCH ---- 10540 ---- ---- ---- 128.00A 127.25 UNCH ---- 10550 ---- 198.50B 118.75A 198.50B 130.25 -64.75 195.00 10560 ---- ---- ---- 126.50A 133.25 UNCH ---- 10570 ---- ---- ---- 129.25A 136.50 UNCH ---- 10580 ---- ---- ---- 138.50A 139.50 UNCH ---- 10590 ---- ---- ---- 139.00A 142.75 UNCH ---- 10600 ---- 223.00B 137.50A 223.00B 146.00 -69.75 215.75 10610 ---- ---- ---- 143.75A 149.25 UNCH ---- 10620 ---- ---- ---- 146.75A 152.75 UNCH ---- 10630 ---- ---- ---- 149.75A 156.00 UNCH ---- 10640 ---- ---- ---- 153.00A 159.50 UNCH ---- 10650 ---- 245.50B 150.00A 241.75B 163.00 -74.75 237.75 10660 ---- ---- ---- 164.00A 166.50 UNCH ---- 10670 ---- ---- ---- 164.75A 170.25 UNCH ---- 10680 ---- ---- ---- 162.00A 173.75 UNCH ---- 10690 ---- ---- ---- 169.50A 177.50 UNCH ---- 10700 ---- 267.25B 163.25A 266.75B 181.25 -80.25 261.50 10710 ---- ---- ---- 172.25A 185.25 UNCH ---- 10720 ---- ---- ---- 175.75A 189.00 UNCH ---- 10730 ---- ---- ---- 186.00A 193.00 UNCH ---- 10740 ---- ---- ---- 189.75A 197.00 UNCH ---- 10750 ---- 293.25B 185.00A 289.50B 201.00 -85.50 286.50 10760 ---- ---- ---- 197.25A 205.00 UNCH ---- 10770 ---- ---- ---- 194.25A 209.25 UNCH ---- 10780 ---- ---- ---- 206.75A 213.25 UNCH ---- 10790 ---- ---- ---- 206.00A 217.50 UNCH ---- 10800 ---- 320.75B 204.50A 319.25B 221.75 -91.50 313.25 10810 ---- ---- ---- 210.00A 226.00 UNCH ---- 10820 ---- ---- ---- 213.75A 230.50 UNCH ---- 10830 ---- ---- ---- 218.00A 234.75 UNCH ---- 10840 ---- ---- ---- 222.00A 239.25 UNCH ---- 10850 ---- 353.75B 220.75A 349.75B 243.75 -97.50 341.25 10860 ---- ---- ---- 238.75A 248.25 UNCH ---- 10870 ---- ---- ---- 239.25A 252.75 UNCH ---- 10880 ---- ---- ---- 244.00A 257.50 UNCH ---- 10890 ---- ---- ---- 243.75A 262.25 UNCH ---- 10900 ---- 384.00B 247.00A 380.25B 267.00 -103.75 370.75 10910 ---- ---- ---- 257.50A 271.75 UNCH ---- 10920 ---- ---- ---- 265.25A 276.75 UNCH ---- 10930 ---- ---- ---- 267.00A 281.75 UNCH ---- 10940 ---- ---- ---- 266.75A 286.75 UNCH ---- 10950 ---- 415.00B 266.00A 266.00A 291.75 -110.00 401.75 10960 ---- ---- ---- 281.50A 297.00 UNCH ---- 10970 ---- ---- ---- 286.00A 302.25 UNCH ---- 10980 ---- ---- ---- 293.50A 307.50 UNCH ---- 10990 ---- ---- ---- 296.75A 313.00 UNCH ---- 11000 ---- 438.50B 301.50A 301.50A 318.50 -115.50 434.00 11010 ---- ---- ---- 301.50A 324.00 UNCH ---- 11020 ---- ---- ---- 312.25A 329.75 UNCH ---- 11030 ---- ---- ---- 312.00A 335.50 UNCH ---- 11040 ---- ---- ---- 322.75A 341.25 UNCH ---- 11050 ---- 475.25B 328.25A 328.25A 347.25 -120.50 467.75 11060 ---- ---- ---- 328.50A 353.00 UNCH ---- 11070 ---- ---- ---- 339.75A 359.25 UNCH ---- 11080 ---- ---- ---- 339.75A 365.25 UNCH ---- 11090 ---- ---- ---- 345.50A 371.50 UNCH ---- 11100 ---- 511.25B 358.75A 358.75A 377.75 -124.75 502.50 11110 ---- ---- ---- 366.00A 384.25 UNCH ---- 11120 ---- ---- ---- 369.25A 390.50 UNCH ---- 11130 ---- ---- ---- 368.75A 397.00 UNCH ---- 11140 ---- ---- ---- 374.75A 403.50 UNCH ---- 11150 ---- 551.00B 386.50A 386.50A 410.25 -128.50 538.75 11160 ---- ---- ---- 387.00A 416.75 UNCH ---- 11170 ---- ---- ---- 398.75A 423.50 UNCH ---- 11180 ---- ---- ---- 405.75A 430.25 UNCH ---- 11190 ---- ---- ---- 405.50A 437.00 UNCH ---- 11200 ---- 589.75B 412.00A 412.00A 444.00 -132.00 576.00 11210 ---- ---- ---- 424.00A 450.75 UNCH ---- 11220 ---- ---- ---- 430.50A 457.75 UNCH ---- 11230 ---- ---- ---- 438.00A 464.75 UNCH ---- 11240 ---- ---- ---- 443.75A 471.75 UNCH ---- 11250 ---- ---- 450.50A 450.50A 479.00 -135.50 614.50 11260 ---- ---- ---- 457.25A 486.00 UNCH ---- 11300 ---- ---- 478.50A 478.50A 515.00 -138.75 653.75 11350 ---- 695.75B 519.50A 519.50A 552.00 -142.25 694.25 11400 ---- 738.75B 556.25A 556.25A 590.25 -145.25 735.50 11450 ---- 786.00B 593.75A 593.75A 629.25 -148.50 777.75 11500 ---- 837.25B 621.25A 621.25A 669.50 -151.00 820.50 11550 ---- 882.75B 674.75A 674.75A 710.50 -153.75 864.25 11600 ---- 925.75B 717.25A 717.25A 752.75 -156.00 908.75 11650 ---- 971.00B 756.75A 756.75A 796.00 -157.50 953.50 11700 ---- 1019.50B 799.00A 799.00A 840.00 -159.25 999.25 11750 ---- 1064.75B 847.75A 847.75A 884.75 -160.50 1045.25 11800 ---- 1112.25B 893.25A 893.25A 930.50 -161.25 1091.75 11850 ---- 1162.75B 938.75A 938.75A 976.75 -161.75 1138.50 11900 ---- 1206.25B 978.00A 978.00A 1023.75 -162.25 1186.00 11950 ---- 1256.75B 1031.75A 1031.75A 1071.00 -162.50 1233.50 12000 ---- 1305.50B 1077.00A 1077.00A 1119.00 -162.50 1281.50 12100 ---- 1409.00B 1172.75A 1172.75A 1215.75 -162.50 1378.25 12200 ---- 1510.25B 1269.25A 1269.25A 1313.50 -162.25 1475.75 12300 ---- 1609.50B 1366.25A 1366.25A 1411.75 -162.00 1573.75 12400 ---- 1705.75B 1464.75A 1464.75A 1510.50 -162.00 1672.50 12500 ---- 1805.25B 1563.50A 1563.50A 1609.75 -161.50 1771.25 12600 ---- 1900.25B 1662.75A 1662.75A 1709.00 -161.50 1870.50 12700 ---- 2004.50B 1762.00A 1762.00A 1808.50 -161.50 1970.00 12800 ---- 2099.50B 1861.50A 1861.50A 1908.00 -161.50 2069.50 12900 ---- 2201.75B 1961.50A 1961.50A 2007.75 -161.50 2169.25 13000 ---- 2299.25B 2061.25A 2061.25A 2107.25 -161.75 2269.00 13500 ---- 2802.75B 2560.50A 2560.50A 2606.25 -161.75 2768.00 14000 ---- 3293.75B 3057.00A 3057.00A 3105.50 -161.75 3267.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 6600 ---- ---- ---- ---- .05 +.05 CAB 6700 ---- ---- ---- ---- .10 +.10 CAB 6800 ---- ---- ---- ---- .10 +.10 CAB 6900 ---- ---- ---- ---- .10 +.10 CAB 7000 ---- ---- ---- ---- .10 +.10 CAB 7100 ---- ---- ---- ---- .15 +.15 CAB 7200 ---- ---- ---- ---- .15 +.15 CAB 7300 ---- ---- ---- ---- .20 +.20 CAB 7400 ---- ---- ---- ---- .20 +.20 CAB 7500 ---- ---- ---- ---- .25 +.25 CAB 7600 ---- ---- ---- ---- .30 +.30 CAB 7700 ---- ---- ---- ---- .35 +.35 CAB 7800 ---- ---- ---- ---- .40 +.40 CAB 7900 ---- ---- ---- ---- .45 +.45 CAB 8000 ---- ---- ---- ---- .50 +.50 CAB 8100 ---- .10B ---- ---- .60 +.60 CAB 8200 ---- .25B ---- .20B .65 +.65 CAB 8300 ---- .40B ---- ---- .75 +.70 .05 8400 ---- .55B ---- .50B .90 +.80 .10 8500 ---- .75B ---- .70B 1.05 +.90 .15 8600 ---- 1.00B ---- ---- 1.20 +1.00 .20 8650 ---- ---- ---- 1.95A 1.30 UNCH ---- 8700 ---- 1.30B ---- .70B 1.40 +1.05 .35 8750 ---- ---- ---- 2.15A 1.50 UNCH ---- 8800 ---- 1.70B ---- 1.45B 1.60 +1.00 .60 8850 ---- 1.90B ---- 1.65B 1.75 +1.00 .75 8900 ---- 2.15B ---- 1.90B 1.90 +.95 .95 8950 ---- 2.45B ---- 2.15B 2.05 +.85 1.20 9000 ---- 2.80B ---- 2.45B 2.25 +.75 1.50 9050 ---- 3.20B ---- 3.20B 2.45 +.60 1.85 9100 ---- 3.65B ---- 3.60B 2.70 +.40 2.30 9150 ---- 4.20B ---- 4.10B 3.00 +.20 2.80 9200 ---- 4.80B ---- 4.70B 3.30 -.15 3.45 9250 ---- 5.50B ---- 5.25B 3.65 -.55 4.20 9300 ---- 6.25B 4.85A 6.00B 4.10 -1.15 5.25 9350 ---- 7.25B 5.50A 7.00B 4.60 -1.65 6.25 9400 ---- 8.50B 6.00A 8.50B 5.25 -2.25 7.50 9450 ---- 9.75B 6.75A 9.75B 6.00 -3.00 9.00 9500 ---- 11.50B 7.75A 11.25B 6.75 -4.00 10.75 9550 ---- 13.75B 8.75A 13.75B 7.75 -5.00 12.75 9600 ---- 15.75B 9.75A 15.75B 8.75 -6.50 15.25 9650 ---- 18.75B 11.25A 18.75B 10.25 -7.75 18.00 9660 ---- ---- ---- 11.50A 10.50 UNCH ---- 9670 ---- ---- ---- 11.75A 10.75 UNCH ---- 9680 ---- ---- ---- 12.25A 11.00 UNCH ---- 9690 ---- ---- ---- 12.50A 11.50 UNCH ---- 9700 ---- 22.00B 12.75A 12.75A 11.75 -9.50 21.25 9710 ---- ---- ---- 13.25A 12.25 UNCH ---- 9720 ---- ---- ---- 13.50A 12.50 UNCH ---- 9730 ---- ---- ---- 14.00A 13.00 UNCH ---- 9740 ---- ---- ---- 14.50A 13.25 UNCH ---- 9750 ---- 25.50B 14.75A 14.75A 13.75 -11.25 25.00 9760 ---- ---- ---- 15.25A 14.25 UNCH ---- 9770 ---- ---- ---- 15.75A 14.50 UNCH ---- 9780 ---- ---- ---- 16.25A 15.00 UNCH ---- 9790 ---- ---- ---- 16.50A 15.50 UNCH ---- 9800 ---- 30.25B 17.00A 17.00A 16.00 -13.00 29.00 9810 ---- ---- ---- 17.00A 16.50 UNCH ---- 9820 ---- ---- ---- 17.50A 17.00 UNCH ---- 9830 ---- ---- ---- 18.00A 17.50 UNCH ---- 9840 ---- ---- ---- 18.25A 18.00 UNCH ---- 9850 ---- 35.00B 19.75A 19.75A 18.75 -15.00 33.75 9860 ---- ---- ---- 19.50A 19.25 UNCH ---- 9870 ---- ---- ---- 20.00A 19.75 UNCH ---- 9880 ---- ---- ---- 20.75A 20.50 UNCH ---- 9890 ---- ---- ---- 21.75A 21.00 UNCH ---- 9900 ---- 40.75B 22.00A 22.00A 21.75 -17.50 39.25 9910 ---- ---- ---- 22.75A 22.50 UNCH ---- 9920 ---- ---- ---- 23.50A 23.25 UNCH ---- 9930 ---- ---- ---- 24.25A 24.00 UNCH ---- 9940 ---- ---- ---- 25.00A 24.75 UNCH ---- 9950 ---- 47.50B 25.75A 25.75A 25.50 -19.75 45.25 9960 ---- ---- ---- 27.00A 26.25 UNCH ---- 9970 ---- ---- ---- 27.75A 27.00 UNCH ---- 9980 ---- ---- ---- 28.25A 27.75 UNCH ---- 9990 ---- ---- ---- 29.50A 28.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1001.00B 764.00A 995.00B 951.00 +130.50 820.50 10050 ---- 940.00B 724.25A 724.25A 908.00 +127.50 780.50 10100 ---- 896.50B 685.75A 685.75A 866.00 +124.75 741.25 10150 ---- 853.50B 648.25A 648.25A 824.75 +121.75 703.00 10200 ---- 811.00B 611.75A 611.75A 784.00 +118.25 665.75 10250 ---- 795.00B 576.25A 576.25A 744.25 +114.75 629.50 10300 ---- 765.75B 541.50A 541.50A 705.25 +111.25 594.00 10350 ---- 726.50B 508.00A 508.00A 667.25 +107.50 559.75 10400 ---- 687.75B 475.75A 475.75A 630.25 +103.75 526.50 10450 ---- 650.00B 444.50A 444.50A 594.00 +99.75 494.25 10500 ---- 613.00B 414.50A 414.50A 559.00 +96.00 463.00 10550 ---- 577.25B 385.50A 385.50A 525.00 +91.75 433.25 10600 ---- 542.50B 357.75A 357.75A 492.00 +87.75 404.25 10650 ---- 508.75B 331.50A 331.50A 460.25 +83.50 376.75 10700 ---- 476.25B 306.50A 306.50A 429.50 +79.25 350.25 10750 ---- 445.25B 282.50A 282.50A 400.00 +75.00 325.00 10800 ---- 415.00B 260.00A 260.00A 371.75 +70.75 301.00 10850 ---- 386.00B 238.75A 238.75A 344.50 +66.50 278.00 10900 ---- 358.25B 218.75A 218.75A 318.75 +62.50 256.25 10950 ---- 331.75B 200.00A 200.00A 294.25 +58.50 235.75 11000 ---- 306.50B 182.25A 182.25A 270.75 +54.50 1 216.25 3 3 11050 ---- 282.50B 165.75A 165.75A 248.75 +51.00 197.75 11100 ---- 259.75B 150.50A 150.50A 227.75 +47.25 180.50 11150 183.50 238.50B 136.00A 136.00A 208.00 +43.50 7 164.50 9 11200 ---- 218.00B 122.75A 122.75A 189.75 +40.25 149.50 11250 ---- 199.25B 110.25A 110.25A 172.25 +36.75 135.50 1 11300 140.25 181.50B 99.00A 163.50B 156.25 +33.75 22 122.50 3 6 11350 ---- 165.25B 88.50A 88.50A 141.25 +30.75 110.50 11400 ---- 149.75B 78.75A 78.75A 127.25 +28.00 99.25 1 2 11450 ---- 135.25B 70.25A 70.25A 114.25 +25.00 89.25 1 11500 ---- 122.00B 62.25A 62.25A 102.50 +22.50 80.00 2 11550 ---- 109.50B 55.25A 55.25A 91.50 +20.00 71.50 11600 ---- 98.25B 49.00A 49.00A 81.50 +17.75 1 63.75 1 11650 ---- 87.75B 43.25A 43.25A 72.25 +15.50 56.75 11700 ---- 79.00B 38.25A 38.25A 64.00 +13.75 50.25 4 11750 ---- 70.25B 33.75A 33.75A 56.50 +11.75 44.75 11800 ---- 62.50B 29.75A 62.50B 49.50 +10.00 39.50 5 4 11850 ---- 55.25B 26.00A 55.25B 43.50 +8.50 35.00 11900 ---- 49.00B 23.00A 49.00B 38.00 +7.00 31.00 1 11950 ---- 43.25B 20.25A 43.25B 33.25 +6.00 27.25 12000 ---- 38.25B 17.75A 38.25B 29.00 +5.00 24.00 5 12050 ---- 33.75B 15.75A 33.75B 25.25 +4.00 21.25 1 12100 ---- 29.50B 13.75A 29.50B 22.00 +3.25 18.75 12150 ---- 26.00B 12.25A 26.00B 19.25 +2.75 16.50 1 12200 ---- 22.75B 10.75A 22.75B 16.75 +2.25 14.50 1 12250 ---- 20.00B 9.50A 20.00B 14.75 +2.00 12.75 12300 ---- 17.50B 8.50A 17.50B 13.00 +1.75 11.25 12350 ---- 15.25B 7.50A 15.25B 11.25 +1.25 10.00 12400 ---- 13.25B 6.75A 13.25B 10.00 +1.25 8.75 12450 ---- 11.50B 6.00A 11.50B 8.75 +1.00 7.75 12500 ---- 9.75B 5.50A 9.75B 7.75 +1.00 6.75 12550 ---- 8.50B 4.80A 8.50B 6.75 +.75 6.00 1 12600 ---- 7.25B 4.30A 7.25B 6.00 +.75 5.25 2 12650 ---- 6.25B 3.90A 6.25B 5.25 +.65 4.60 1 12700 ---- 5.25B 3.55A 5.25B 4.60 +.55 4.05 12750 ---- 4.50B 3.20A 4.50B 4.10 +.55 3.55 12800 ---- 3.80B 2.95A 3.80B 3.60 +.45 1 3.15 1 12850 ---- 3.30B 2.70A 3.30B 3.20 +.45 2.75 12900 ---- 2.85B ---- 2.85B 2.80 +.40 2.40 13000 ---- 2.10B ---- 2.10B 2.20 +.35 1.85 13100 ---- 1.55B ---- 1.55B 1.75 +.30 1.45 13200 ---- ---- ---- ---- 1.35 +.25 1.10 13300 ---- ---- ---- ---- 1.05 +.20 .85 13400 ---- ---- ---- ---- .85 +.20 .65 13500 ---- ---- ---- ---- .65 +.15 .50 13600 ---- ---- ---- ---- .50 +.10 .40 13700 ---- ---- ---- ---- .40 +.10 .30 13800 ---- ---- ---- ---- .35 +.10 .25 13900 ---- ---- ---- ---- .25 +.05 .20 14000 ---- ---- ---- ---- .20 +.05 .15 14500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 8421.50B 8172.00A 8172.00A 8369.25 +162.50 8206.75 3000 ---- 7924.75B 7673.00A 7673.00A 7870.50 +162.50 7708.00 3500 ---- 7425.75B 7170.25A 7170.25A 7371.75 +162.50 7209.25 4000 ---- 6927.50B 6679.00A 6679.00A 6873.00 +162.50 6710.50 4500 ---- 6428.50B 6180.00A 6180.00A 6374.25 +162.50 6211.75 5000 ---- 5929.75B 5681.25A 5681.25A 5875.50 +162.25 5713.25 5500 ---- 5431.00B 5182.25A 5182.25A 5376.75 +162.25 5214.50 6000 ---- 4929.75B 4672.75A 4672.75A 4878.00 +162.25 4715.75 6500 ---- 4433.50B 4179.50A 4179.50A 4379.25 +162.00 4217.25 6600 ---- 4333.75B 4075.50A 4075.50A 4279.50 +162.00 4117.50 6700 ---- 4234.00B 3975.75A 3975.75A 4179.75 +162.00 4017.75 6800 ---- 4134.50B 3875.00A 3875.00A 4080.00 +162.00 3918.00 6900 ---- 4029.75B 3775.50A 3775.50A 3980.50 +162.00 3818.50 7000 ---- 3932.50B 3676.75A 3676.75A 3880.75 +162.00 3718.75 7100 ---- 3835.25B 3576.25A 3576.25A 3781.00 +162.00 3619.00 7200 ---- 3735.75B 3481.50A 3481.50A 3681.25 +161.75 3519.50 7300 ---- 3636.25B 3377.50A 3377.50A 3581.50 +161.75 3419.75 7400 ---- 3536.50B 3278.00A 3278.00A 3482.00 +162.00 3320.00 7500 ---- 3436.75B 3187.75A 3187.75A 3382.25 +161.75 3220.50 7600 ---- 3337.25B 3078.75A 3078.75A 3282.50 +161.50 3121.00 7700 ---- 3237.50B 2983.25A 2983.25A 3183.00 +161.50 3021.50 7800 ---- 3138.00B 2879.50A 2879.50A 3083.25 +161.25 2922.00 7900 ---- 3038.25B 2780.00A 2780.00A 2983.75 +161.25 2822.50 8000 ---- 2933.75B 2686.00A 2686.00A 2884.25 +161.25 2723.00 8100 ---- 2839.25B 2581.00A 2581.00A 2784.75 +161.00 2623.75 8200 ---- 2739.75B 2481.50A 2481.50A 2685.25 +160.75 2524.50 8300 ---- 2640.25B 2382.25A 2382.25A 2585.75 +160.50 2425.25 8400 ---- 2540.75B 2283.00A 2283.00A 2486.50 +160.25 2326.25 8500 ---- 2441.25B 2183.25A 2183.25A 2387.25 +160.00 2227.25 8600 ---- 2339.50B 2089.50A 2089.50A 2288.00 +159.50 2128.50 8650 ---- ---- ---- 2040.25A 2238.50 UNCH ---- 8700 ---- 2243.00B 1990.50A 1990.50A 2189.00 +159.25 2029.75 8750 ---- ---- ---- 1941.50A 2139.50 UNCH ---- 8800 ---- 2140.00B 1892.25A 1892.25A 2090.00 +158.50 1931.50 8850 ---- 2094.50B 1843.00A 1843.00A 2040.50 +158.25 1882.25 8900 ---- 2041.00B 1793.50A 1793.50A 1991.25 +158.00 1833.25 8950 ---- 1995.00B 1745.25A 1745.25A 1942.00 +157.75 1784.25 9000 ---- 1945.50B 1695.75A 1695.75A 1892.75 +157.25 1735.50 9050 ---- 1896.25B 1647.50A 1647.50A 1843.50 +156.75 1686.75 9100 ---- 1847.00B 1598.50A 1598.50A 1794.50 +156.25 1638.25 9150 ---- 1795.75B 1550.25A 1550.25A 1745.50 +155.50 1590.00 9200 ---- 1746.75B 1500.50A 1500.50A 1696.75 +155.00 1541.75 9250 ---- 1700.25B 1454.50A 1454.50A 1648.00 +154.25 1493.75 9300 ---- 1651.50B 1404.75A 1404.75A 1599.50 +153.50 1446.00 9350 ---- 1602.75B 1359.00A 1359.00A 1551.25 +152.75 1398.50 9400 ---- 1554.50B 1309.50A 1309.50A 1503.00 +151.75 1351.25 9450 ---- 1506.50B 1265.25A 1265.25A 1455.00 +150.75 1304.25 9500 ---- 1458.25B 1214.50A 1214.50A 1407.50 +149.75 1257.75 9550 ---- 1410.50B 1168.75A 1168.75A 1360.00 +148.25 1211.75 9600 ---- 1363.25B 1126.50A 1126.50A 1312.75 +146.75 1166.00 9650 ---- 1315.75B 1081.25A 1081.25A 1266.00 +145.25 1120.75 9700 ---- 1268.75B 1036.00A 1036.00A 1219.50 +143.50 1076.00 9750 ---- 1222.25B 991.75A 991.75A 1173.50 +141.75 1031.75 9800 ---- 1175.75B 948.50A 948.50A 1128.00 +139.75 988.25 9850 ---- 1129.75B 904.25A 904.25A 1083.00 +137.75 945.25 9900 ---- 1084.25B 862.25A 1078.00B 1038.25 +135.25 903.00 9950 ---- 1039.25B 824.50A 1033.00B 994.25 +133.00 861.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 12 47 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- 99.25B 52.50A 99.25B 63.00 -31.50 94.50 10050 ---- 109.75B 58.50A 109.75B 70.00 -34.25 104.25 10100 ---- 121.25B 65.00A 121.25B 77.75 -37.25 115.00 10150 ---- 133.75B 72.25A 133.75B 86.25 -40.25 126.50 10200 ---- 147.00B 80.25A 147.00B 95.50 -43.75 139.25 1 10250 ---- 161.50B 89.00A 161.50B 105.75 -46.75 152.50 1 10300 ---- 176.75B 98.50A 176.75B 116.50 -50.50 167.00 10350 ---- 193.25B 109.00A 193.25B 128.50 -54.25 182.75 2 2 10400 ---- 210.50B 120.25A 210.50B 141.25 -58.00 199.25 10450 ---- 229.25B 132.25A 229.25B 155.00 -62.00 217.00 10500 ---- 248.75B 145.25A 248.75B 169.75 -66.00 100 235.75 2 2 10550 ---- 269.50B 159.50A 269.50B 185.50 -70.00 255.50 10600 ---- 291.50B 174.50A 291.50B 202.50 -74.25 276.75 10650 ---- 314.75B 191.00A 314.75B 220.50 -78.50 299.00 10700 334.75 339.75B 208.25A 339.75B 239.75 -82.50 2 322.25 2 10750 ---- 365.50B 226.75A 365.50B 260.00 -87.00 100 347.00 10800 ---- 393.00B 246.50A 393.00B 281.75 -91.00 372.75 5 5 10850 ---- 421.50B 267.50A 421.50B 304.50 -95.25 399.75 6 6 10900 ---- 451.50B 290.00A 451.50B 328.50 -99.25 427.75 6 6 10950 ---- 482.50B 313.00A 482.50B 353.75 -103.25 457.00 23 11000 ---- 514.75B 338.00A 338.00A 380.25 -107.25 487.50 1 11050 ---- 548.25B 364.00A 548.25B 408.00 -111.00 519.00 5 5 11100 ---- 582.25B 391.00A 391.00A 437.00 -114.75 551.75 5 6 11150 ---- 618.25B 419.50A 618.25B 467.25 -118.25 585.50 11200 ---- 654.75B 449.00A 654.75B 498.50 -121.75 620.25 11250 ---- 692.25B 479.75A 692.25B 531.25 -124.75 656.00 3 11300 ---- 730.75B 511.50A 730.75B 565.00 -128.00 693.00 11350 ---- 770.25B 544.50A 770.25B 599.75 -131.00 730.75 11400 ---- 807.50B 578.75A 578.75A 635.75 -133.75 769.50 11450 ---- 821.00B 614.00A 614.00A 672.75 -136.50 809.25 11500 ---- 863.50B 650.25A 650.25A 710.75 -139.25 850.00 11550 ---- 905.00B 687.50A 687.50A 749.50 -141.75 891.25 11600 ---- 960.75B 726.00A 726.00A 789.50 -144.00 933.50 11650 ---- 994.75B 769.00A 769.00A 830.25 -146.00 976.25 3 11700 ---- 1048.25B 825.00A 1041.75B 871.75 -148.00 1019.75 11750 ---- 1095.75B 866.25A 1090.00B 914.00 -150.00 1064.00 11800 ---- 1138.75B 912.75A 912.75A 957.00 -151.75 1108.75 11850 ---- 1185.25B 957.25A 957.25A 1000.75 -153.25 1154.00 11900 ---- 1232.00B 1000.75A 1000.75A 1045.25 -154.75 1200.00 11950 ---- 1278.50B 1042.75A 1042.75A 1090.25 -155.75 1246.00 12000 ---- 1326.00B 1090.50A 1090.50A 1136.00 -156.75 1292.75 12050 ---- 1373.00B 1136.25A 1136.25A 1182.25 -157.50 1339.75 12100 ---- 1421.50B 1182.25A 1182.25A 1228.75 -158.50 1387.25 12150 ---- 1469.75B 1231.75A 1231.75A 1276.00 -158.75 1434.75 12200 ---- 1521.50B 1275.75A 1275.75A 1323.25 -159.50 1482.75 12250 ---- 1567.00B 1322.75A 1322.75A 1371.00 -159.75 1530.75 12300 ---- 1615.50B 1373.25A 1373.25A 1419.00 -160.25 1579.25 12350 ---- 1666.25B 1418.25A 1666.25B 1467.50 -160.25 1627.75 12400 ---- 1713.50B 1466.25A 1466.25A 1516.00 -160.25 1676.25 12450 ---- 1760.00B 1514.75A 1753.00B 1564.50 -160.75 1725.25 12500 ---- 1812.00B 1563.00A 1810.75B 1613.25 -161.00 1774.25 12550 ---- 1861.25B 1614.75A 1614.75A 1662.25 -161.00 1823.25 12600 ---- 1911.25B 1662.25A 1910.50B 1711.50 -160.75 1872.25 12650 ---- 1960.75B 1711.25A 1960.00B 1760.50 -161.00 1921.50 12700 ---- 2014.50B 1758.25A 2008.50B 1809.75 -161.25 1971.00 12750 ---- 2059.50B 1807.25A 2052.75B 1859.25 -161.00 2020.25 12800 ---- 2108.75B 1856.25A 2102.00B 1908.50 -161.25 2069.75 12850 ---- 2158.50B 1905.75A 2157.25B 1958.00 -161.25 2119.25 12900 ---- 2208.25B 1955.25A 2201.75B 2007.50 -161.25 2168.75 13000 ---- 2312.50B 2054.50A 2306.75B 2106.75 -161.25 2268.00 13100 ---- 2410.25B 2153.75A 2404.25B 2206.00 -161.25 2367.25 13200 ---- 2510.00B 2253.00A 2506.00B 2305.25 -161.50 2466.75 13300 ---- 2606.75B 2352.50A 2599.75B 2404.75 -161.50 2566.25 13400 ---- 2706.00B 2456.00A 2705.25B 2504.25 -161.50 2665.75 13500 ---- 2811.50B 2551.75A 2811.50B 2603.75 -161.50 2765.25 13600 ---- 2910.25B 2651.25A 2904.50B 2703.50 -161.50 2865.00 13700 ---- 3010.50B 2751.00A 3004.50B 2803.00 -161.50 2964.50 13800 ---- 3109.50B 2850.75A 3103.25B 2902.75 -161.50 3064.25 13900 ---- 3207.50B 2950.50A 3201.50B 3002.50 -161.50 3164.00 14000 ---- 3310.00B 3050.25A 3310.00B 3102.25 -161.50 3263.75 14500 ---- 3807.50B 3549.00A 3801.50B 3600.75 -161.50 3762.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 -.10 .15 6600 ---- ---- ---- ---- .10 -.05 .15 6700 ---- ---- ---- ---- .10 -.10 .20 6800 ---- ---- ---- ---- .15 -.10 .25 6900 ---- ---- ---- ---- .15 -.15 .30 7000 ---- ---- ---- ---- .20 -.15 .35 7100 ---- ---- ---- ---- .25 -.20 .45 7200 ---- ---- ---- ---- .30 -.20 .50 7300 ---- ---- ---- ---- .35 -.25 .60 7400 ---- ---- ---- ---- .40 -.35 .75 7500 ---- ---- ---- ---- .50 -.40 .90 7600 ---- ---- ---- ---- .60 -.45 1.05 7700 ---- ---- ---- ---- .70 -.55 1.25 7800 ---- ---- ---- ---- .85 -.65 1.50 7900 ---- ---- ---- ---- 1.05 -.75 1.80 8000 ---- ---- 2.10A 2.10A 1.25 -.90 2.15 8100 ---- ---- 2.35A 2.35A 1.45 -1.10 2.55 8200 ---- ---- 2.60A 2.60A 1.75 -1.25 3.00 8300 ---- ---- 2.95A 2.95A 2.10 -1.45 3.55 8400 ---- ---- 3.35A 3.35A 2.50 -1.75 4.25 8500 ---- ---- 3.80A 3.80A 2.95 -2.05 5.00 8600 ---- ---- 4.30A 4.30A 3.50 -2.50 6.00 8650 ---- ---- ---- 4.60A 3.85 UNCH ---- 8700 ---- ---- 4.90A 4.90A 4.20 -2.80 7.00 8750 ---- ---- ---- 5.50A 4.60 UNCH ---- 8800 ---- ---- 5.75A 5.75A 5.00 -3.50 8.50 8850 ---- ---- 6.25A 6.25A 5.50 -3.75 9.25 8900 ---- ---- 6.50A 6.50A 6.00 -4.00 10.00 8950 ---- ---- 7.25A 7.25A 6.50 -4.50 11.00 9000 ---- ---- 7.75A 7.75A 7.25 -4.75 12.00 9050 ---- ---- 8.25A 8.25A 8.00 -5.25 13.25 9100 ---- ---- 9.00A 9.00A 8.75 -5.75 14.50 9150 ---- ---- 9.75A 9.75A 9.75 -6.25 16.00 9200 ---- ---- 10.75A 10.75A 10.75 -7.00 17.75 9250 ---- ---- 11.75A 11.75A 12.00 -7.50 19.50 9300 ---- ---- 12.75A 12.75A 13.25 -8.25 21.50 9350 ---- ---- 14.00A 14.00A 14.75 -9.25 24.00 9400 ---- 26.75B 15.25A 26.75B 16.50 -10.00 26.50 9450 ---- 30.00B 16.75A 30.00B 18.50 -11.00 29.50 9500 ---- 33.50B 18.50A 33.50B 20.50 -12.50 33.00 9550 ---- 37.50B 20.50A 37.50B 23.00 -13.75 36.75 9600 ---- 41.75B 22.75A 41.75B 25.75 -15.00 40.75 9650 ---- 46.75B 25.00A 46.50B 29.00 -16.50 45.50 1 1 9700 ---- 52.00B 27.75A 52.00B 32.25 -18.25 50.50 1 1 9750 ---- 58.00B 31.00A 58.00B 36.25 -20.00 56.25 9800 ---- 64.75B 34.25A 64.75B 40.50 -22.00 62.50 9850 ---- 72.25B 38.25A 72.25B 45.25 -24.25 69.50 9900 ---- 80.50B 42.50A 80.50B 50.50 -26.50 77.00 9950 ---- 89.50B 47.25A 89.50B 56.50 -28.75 85.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 202 33 68 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1009.00B 750.50A 1009.00B 940.25 +133.00 807.25 10050 ---- 964.00B 710.50A 964.00B 896.75 +130.25 766.50 10100 ---- 920.50B 671.50A 671.50A 854.00 +127.25 726.75 10150 ---- 877.75B 633.25A 633.25A 812.00 +124.00 688.00 10200 ---- 835.00B 596.50A 596.50A 770.75 +120.75 650.00 10250 ---- 793.00B 560.50A 560.50A 730.25 +117.00 613.25 10300 ---- 754.00B 525.25A 525.25A 690.75 +113.25 577.50 10350 ---- 712.00B 491.50A 491.50A 652.25 +109.50 542.75 10400 ---- 672.25B 459.25A 459.25A 614.75 +105.75 509.00 10450 ---- 634.00B 427.75A 427.75A 578.00 +101.50 476.50 10500 ---- 596.50B 397.00A 397.00A 542.50 +97.25 445.25 10550 ---- 560.50B 368.50A 368.50A 508.00 +92.75 415.25 10600 ---- 525.25B 340.75A 340.75A 474.75 +88.25 386.50 10650 ---- 490.75B 313.75A 313.75A 442.50 +83.75 358.75 10700 ---- 459.25B 288.75A 288.75A 411.75 +79.25 332.50 10750 ---- 427.75B 265.00A 265.00A 382.00 +74.75 307.25 10800 ---- 397.25B 242.75A 242.75A 353.50 +70.00 283.50 10850 ---- 368.25B 221.75A 221.75A 326.50 +65.75 260.75 10900 ---- 340.75B 202.00A 202.00A 300.50 +61.00 239.50 10950 ---- 314.00B 183.75A 183.75A 276.00 +56.75 219.25 11000 ---- 288.75B 166.50A 166.50A 253.00 +52.75 200.25 11050 ---- 265.25B 150.50A 150.50A 231.00 +48.75 182.25 11100 ---- 242.75B 135.50A 135.50A 210.50 +44.75 165.75 11150 151.50 221.50B 121.75A 121.75A 191.25 +41.25 18 150.00 3 11200 ---- 202.00B 109.00A 109.00A 173.25 +37.75 135.50 4 11250 137.00 183.50B 97.25A 163.50B 156.50 +34.50 98 122.00 40 40 11300 ---- 166.50B 86.25A 86.25A 141.00 +31.25 109.75 11350 124.00 150.50B 76.50A 114.25A 126.50 +28.25 2 98.25 11400 115.25 135.50B 67.75A 67.75A 113.00 +25.25 23 87.75 11450 ---- 121.75B 59.50A 59.50A 100.50 +22.25 78.25 11500 ---- 108.75B 52.50A 52.50A 89.25 +19.75 69.50 11550 ---- 97.00B 46.00A 46.00A 78.75 +17.00 61.75 11600 51.00 86.50B 40.25A 73.00B 69.50 +15.00 7 54.50 9 6 11650 ---- 77.25B 35.25A 35.25A 60.75 +12.50 48.25 11700 59.75 68.25B 30.75A 52.25A 53.25 +10.75 5 42.50 1 1 11750 ---- 60.25B 27.00A 27.00A 46.25 +9.00 2 37.25 2 2 11800 ---- 53.00B 23.50A 53.00B 40.25 +7.50 32.75 11850 ---- 46.75B 20.50A 46.75B 34.75 +6.00 28.75 1 11900 ---- 41.00B 17.75A 41.00B 30.00 +4.75 25.25 2 11950 ---- 35.75B 15.50A 35.75B 26.00 +4.00 22.00 12 12000 ---- 31.25B 13.50A 31.25B 22.25 +3.00 19.25 2 5 12050 ---- 27.25B 12.00A 27.25B 19.25 +2.50 16.75 2 2 12100 ---- 23.75B 10.50A 23.75B 16.50 +1.75 14.75 30 12150 ---- 20.75B 9.25A 20.75B 14.25 +1.50 12.75 12200 ---- 17.75B 8.00A 17.75B 12.25 +1.00 11.25 10 12250 ---- 15.50B 7.25A 15.50B 10.50 +.75 9.75 12300 ---- 13.25B 6.25A 13.25B 9.00 +.50 8.50 12350 ---- 11.50B 5.75A 11.50B 8.00 +.50 7.50 38 12400 ---- 9.75B 4.95A 9.75B 7.00 +.50 6.50 12450 ---- 8.25B 4.40A 8.25B 6.00 +.25 5.75 12500 ---- 7.00B 3.95A 7.00B 5.25 +.30 4.95 6 11 12550 ---- 6.00B 3.55A 6.00B 4.65 +.30 4.35 12600 ---- 5.00B 3.20A 5.00B 4.10 +.30 3.80 26 12650 ---- 4.25B 2.90A 4.25B 3.60 +.25 3.35 12700 ---- 3.55B 2.65A 3.55B 3.15 +.20 2.95 12750 ---- 3.00B 2.40A 3.00B 2.80 +.25 2.55 12800 ---- 2.55B 2.20A 2.55B 2.45 +.20 2.25 12900 ---- 1.85B ---- 1.85B 1.90 +.20 1.70 13000 ---- ---- ---- ---- 1.50 +.20 1.30 13100 ---- ---- ---- ---- 1.20 +.20 1.00 13200 ---- ---- ---- ---- .90 +.15 .75 13300 ---- ---- ---- ---- .75 +.15 .60 13400 ---- ---- ---- ---- .55 +.10 .45 13500 ---- ---- ---- ---- .45 +.10 .35 13600 ---- ---- ---- ---- .35 +.10 .25 13700 ---- ---- ---- ---- .30 +.10 .20 13800 ---- ---- ---- ---- .25 +.10 .15 13900 ---- ---- ---- ---- .20 +.10 .10 14000 ---- ---- ---- ---- .15 +.05 .10 14500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 8433.75B 8166.75A 8166.75A 8373.75 +162.75 8211.00 3000 ---- 7934.75B 7671.50A 7671.50A 7874.50 +162.50 7712.00 3500 ---- 7435.75B 7169.75A 7169.75A 7375.50 +162.50 7213.00 4000 ---- 6933.00B 6678.00A 6678.00A 6876.50 +162.50 6714.00 4500 ---- 6437.50B 6169.00A 6169.00A 6377.50 +162.25 6215.25 5000 ---- 5938.50B 5671.00A 5671.00A 5878.50 +162.25 5716.25 5500 ---- 5436.00B 5172.00A 5172.00A 5379.50 +162.25 5217.25 6000 ---- 4937.00B 4673.00A 4673.00A 4880.50 +162.25 4718.25 6500 ---- 4438.25B 4175.25A 4175.25A 4381.75 +162.50 4219.25 6600 ---- 4338.25B 4075.25A 4075.25A 4282.00 +162.50 4119.50 6700 ---- 4238.75B 3975.50A 3975.50A 4182.25 +162.50 4019.75 6800 ---- 4139.00B 3874.50A 3874.50A 4082.25 +162.25 3920.00 6900 ---- 4043.25B 3776.25A 3776.25A 3982.50 +162.25 3820.25 7000 ---- 3939.50B 3676.50A 3676.50A 3882.75 +162.50 3720.25 7100 ---- 3839.75B 3576.50A 3576.50A 3783.00 +162.50 3620.50 7200 ---- 3740.00B 3478.00A 3478.00A 3683.25 +162.50 3520.75 7300 ---- 3644.00B 3377.00A 3377.00A 3583.50 +162.50 3421.00 7400 ---- 3540.50B 3285.25A 3285.25A 3483.75 +162.50 3321.25 7500 ---- 3444.75B 3177.50A 3177.50A 3384.00 +162.50 3221.50 7600 ---- 3345.00B 3077.75A 3077.75A 3284.25 +162.50 3121.75 7700 ---- 3241.25B 2978.25A 2978.25A 3184.75 +162.75 3022.00 7800 ---- 3141.75B 2878.50A 2878.50A 3085.00 +162.50 2922.50 7900 ---- 3042.00B 2779.00A 2779.00A 2985.25 +162.50 2822.75 8000 ---- 2946.25B 2679.00A 2679.00A 2885.50 +162.50 2723.00 8100 ---- 2846.75B 2579.75A 2579.75A 2786.00 +162.50 2623.50 8200 ---- 2743.25B 2486.50A 2486.50A 2686.25 +162.25 2524.00 8300 ---- 2647.50B 2380.75A 2380.75A 2586.75 +162.25 2424.50 8400 ---- 2547.75B 2281.00A 2281.00A 2487.25 +162.00 2325.25 8500 ---- 2444.50B 2181.75A 2181.75A 2387.75 +161.75 2226.00 8600 ---- 2345.00B 2082.50A 2082.50A 2288.25 +161.50 2126.75 8650 ---- ---- ---- 2032.75A 2238.50 UNCH ---- 8700 ---- 2245.50B 1990.00A 1990.00A 2188.75 +160.75 2028.00 8750 ---- ---- ---- 1932.50A 2139.25 UNCH ---- 8800 ---- 2146.25B 1882.00A 1882.00A 2089.50 +160.25 1929.25 8850 ---- 2096.50B 1835.00A 1835.00A 2040.00 +160.00 1880.00 8900 ---- 2047.00B 1784.00A 1784.00A 1990.25 +159.50 1830.75 8950 ---- 1997.50B 1736.50A 1736.50A 1940.75 +159.00 1781.75 9000 ---- 1948.00B 1687.50A 1687.50A 1891.50 +158.75 1732.75 9050 ---- 1897.75B 1638.50A 1638.50A 1842.00 +158.25 1683.75 9100 ---- 1848.50B 1590.00A 1590.00A 1792.75 +157.75 1635.00 9150 ---- 1799.25B 1541.25A 1541.25A 1743.50 +157.00 1586.50 9200 ---- 1750.00B 1492.75A 1492.75A 1694.25 +156.50 1537.75 9250 ---- 1706.25B 1450.75A 1450.75A 1645.25 +155.75 1489.50 9300 ---- 1657.25B 1393.00A 1393.00A 1596.50 +155.25 1441.25 9350 ---- 1608.25B 1331.50A 1331.50A 1547.75 +154.50 1393.25 9400 ---- 1554.00B 1284.00A 1284.00A 1499.25 +153.75 1345.50 9450 ---- 1511.00B 1237.50A 1237.50A 1450.75 +152.75 1298.00 9500 ---- 1456.75B 1190.50A 1190.50A 1402.50 +151.50 1251.00 9550 ---- 1408.75B 1144.00A 1144.00A 1354.75 +150.75 1204.00 9600 ---- 1367.75B 1097.00A 1097.00A 1307.00 +149.25 1157.75 9650 ---- 1334.50B 1051.50A 1051.50A 1259.75 +148.00 1111.75 9700 ---- 1287.25B 1006.50A 1006.50A 1212.75 +146.50 1066.25 9750 ---- 1240.00B 962.00A 962.00A 1166.25 +144.75 1021.50 9800 ---- 1192.75B 918.50A 918.50A 1120.00 +142.75 977.25 9850 ---- 1148.50B 875.00A 875.00A 1074.25 +140.50 933.75 9900 ---- 1100.50B 832.50A 832.50A 1029.00 +138.25 890.75 9950 ---- 1054.75B 791.00A 1054.75B 984.25 +135.75 848.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 62 193 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 85.50B 43.25A 85.50B 51.75 -29.00 80.75 10050 ---- 95.50B 48.50A 95.50B 58.25 -31.75 90.00 10100 ---- 106.50B 54.25A 106.50B 65.25 -34.75 100.00 10150 ---- 118.50B 60.75A 118.50B 73.25 -38.00 111.25 10200 ---- 131.25B 68.00A 131.25B 81.75 -41.50 123.25 10250 ---- 145.25B 76.25A 145.25B 91.25 -45.00 136.25 10300 ---- 160.00B 85.00A 160.00B 101.75 -48.50 150.25 10350 ---- 176.25B 94.75A 176.25B 113.00 -52.50 165.50 26 10400 ---- 193.50B 105.50A 193.50B 125.50 -56.25 3 181.75 5 3 10450 ---- 211.75B 117.25A 211.75B 138.75 -60.50 199.25 10500 ---- 231.00B 129.75A 231.00B 153.00 -64.75 217.75 5 10550 ---- 251.75B 143.50A 251.75B 168.50 -69.00 237.50 10600 ---- 273.75B 158.00A 273.75B 185.00 -73.75 258.75 10650 ---- 297.25B 174.00A 297.25B 202.75 -78.25 281.00 4 10700 ---- 322.00B 191.25A 321.75B 221.75 -82.75 304.50 10750 ---- 348.25B 209.50A 348.25B 242.00 -87.25 329.25 3 10800 ---- 375.75B 229.50A 375.75B 263.50 -91.75 355.25 1 10850 ---- 404.75B 250.00A 404.75B 286.25 -96.25 382.50 10900 ---- 435.00B 272.00A 435.00B 310.25 -100.75 411.00 6 10950 ---- 466.25B 295.50A 466.25B 335.75 -105.00 440.75 6 11000 ---- 499.00B 320.75A 499.00B 362.50 -109.25 471.75 2 11050 ---- 532.75B 346.75A 346.75A 390.50 -113.25 503.75 11100 ---- 567.25B 375.00A 567.25B 419.75 -117.25 537.00 11150 ---- 603.25B 403.00A 603.25B 450.50 -120.75 571.25 11200 ---- 640.75B 434.00A 640.75B 482.50 -124.00 606.50 11250 ---- 679.00B 465.25A 679.00B 515.50 -127.50 643.00 11300 581.50 718.50B 496.00A 595.75B 549.75 -130.75 1 680.50 11350 ---- 758.50B 530.50A 758.50B 585.25 -133.75 719.00 11400 ---- 799.50B 565.00A 565.00A 621.75 -136.75 758.50 9 9 11450 ---- 841.50B 599.50A 841.50B 659.25 -139.50 798.75 11500 ---- 884.50B 637.75A 884.50B 697.75 -142.25 840.00 11550 ---- 928.00B 676.00A 928.00B 737.25 -144.75 882.00 11600 ---- 972.00B 715.00A 972.00B 777.75 -147.00 924.75 11650 ---- 1017.00B 754.75A 1017.00B 819.00 -149.25 968.25 11700 ---- 1061.50B 796.00A 1061.50B 861.25 -151.25 1012.50 11750 ---- 1107.50B 838.00A 1107.50B 904.25 -153.00 1057.25 11800 ---- 1154.00B 881.50A 1154.00B 948.25 -154.25 1102.50 11850 ---- 1201.50B 924.25A 1201.50B 992.75 -155.75 1148.50 11900 ---- 1249.00B 967.00A 1249.00B 1037.75 -157.00 1194.75 11950 ---- 1296.50B 1014.25A 1296.50B 1083.50 -158.00 1241.50 12000 ---- 1338.25B 1057.75A 1338.25B 1129.75 -158.75 1288.50 12050 ---- 1376.50B 1106.50A 1371.75B 1176.50 -159.50 1336.00 12100 ---- 1425.00B 1152.25A 1420.00B 1223.75 -160.00 1383.75 12150 ---- 1476.25B 1198.75A 1476.25B 1271.50 -160.25 1431.75 12200 ---- 1523.75B 1246.00A 1518.75B 1319.25 -160.75 1480.00 12250 ---- 1571.25B 1297.75A 1566.50B 1367.50 -161.00 1528.50 12300 ---- 1620.25B 1364.25A 1615.50B 1416.00 -161.25 1577.25 12350 ---- 1669.50B 1407.50A 1664.25B 1464.75 -161.25 1626.00 12400 ---- 1718.75B 1455.75A 1713.75B 1513.75 -161.25 1675.00 12450 ---- 1768.25B 1509.50A 1763.00B 1562.75 -161.25 1724.00 12500 ---- 1811.25B 1558.50A 1806.00B 1611.75 -161.50 1773.25 12550 ---- 1867.25B 1607.25A 1862.25B 1661.00 -161.50 1822.50 12600 ---- 1919.25B 1656.00A 1919.25B 1710.50 -161.50 1872.00 12650 ---- 1967.75B 1705.00A 1962.75B 1759.75 -161.50 1921.25 12700 ---- 2016.00B 1754.50A 2010.75B 1809.25 -161.50 1970.75 12750 ---- 2064.50B 1803.50A 2059.50B 1858.75 -161.75 2020.50 12800 ---- 2115.50B 1853.00A 2110.25B 1908.50 -161.50 2070.00 12900 ---- 2215.00B 1952.00A 2209.75B 2007.75 -161.50 2169.25 13000 ---- 2314.75B 2051.50A 2309.75B 2107.00 -161.50 2268.50 13100 ---- 2414.50B 2151.00A 2409.50B 2206.50 -161.50 2368.00 13200 ---- 2514.00B 2246.75A 2508.75B 2306.00 -161.75 2467.75 13300 ---- 2607.00B 2350.00A 2602.00B 2405.75 -161.50 2567.25 13400 ---- 2713.25B 2449.75A 2708.25B 2505.25 -161.75 2667.00 13500 ---- 2813.00B 2545.75A 2808.00B 2605.00 -161.50 2766.50 13600 ---- 2912.75B 2649.25A 2907.75B 2704.75 -161.50 2866.25 13700 ---- 3013.75B 2749.00A 3008.75B 2804.50 -161.50 2966.00 13800 ---- 3112.25B 2845.00A 3107.25B 2904.25 -161.50 3065.75 13900 ---- 3212.00B 2948.50A 3207.00B 3004.00 -161.50 3165.50 14000 ---- 3311.75B 3044.50A 3306.75B 3103.75 -161.50 3265.25 14500 ---- 3803.50B 3547.75A 3803.50B 3602.75 -161.50 3764.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .15 +.15 CAB 6600 ---- ---- ---- ---- .15 +.15 CAB 6700 ---- ---- ---- ---- .20 +.20 CAB 6800 ---- ---- ---- ---- .20 +.15 .05 6900 ---- ---- ---- ---- .25 +.20 .05 7000 ---- ---- ---- ---- .30 +.25 .05 7100 ---- ---- ---- ---- .30 +.25 .05 7200 ---- ---- ---- ---- .35 +.25 .10 7300 ---- ---- ---- ---- .40 +.30 .10 7400 ---- ---- ---- ---- .50 +.35 .15 7500 ---- .25B ---- .25B .55 +.35 .20 7600 ---- .40B ---- .40B .65 +.40 .25 7700 ---- .50B ---- .50B .70 +.35 .35 7800 ---- .60B ---- .60B .80 +.35 .45 7900 ---- .75B ---- .75B .95 +.35 .60 8000 ---- .95B ---- .95B 1.10 +.35 .75 8100 ---- 1.20B ---- 1.20B 1.25 +.30 .95 8200 ---- 1.50B ---- 1.50B 1.40 +.15 1.25 8300 ---- 1.85B ---- 1.85B 1.60 UNCH 1.60 8400 ---- 2.25B ---- 2.25B 1.85 -.15 2.00 8500 ---- 2.75B ---- 2.75B 2.15 -.45 2.60 8600 ---- 3.40B ---- 3.40B 2.45 -.80 3.25 8650 ---- ---- ---- 3.45A 2.65 UNCH ---- 8700 ---- ---- 3.65A 3.65A 2.90 -1.25 4.15 8750 ---- ---- ---- 3.90A 3.15 UNCH ---- 8800 ---- ---- 4.20A 4.20A 3.40 -1.85 5.25 8850 ---- ---- 4.50A 4.50A 3.70 -2.30 6.00 8900 ---- ---- 4.85A 4.85A 4.05 -2.45 6.50 8950 ---- ---- 5.25A 5.25A 4.45 -3.05 7.50 9000 ---- ---- 5.75A 5.75A 4.90 -3.35 8.25 1 1 9050 ---- ---- 6.25A 6.25A 5.50 -3.75 9.25 9100 ---- ---- 6.75A 6.75A 6.00 -4.50 10.50 9150 ---- ---- 7.50A 7.50A 6.75 -5.00 11.75 9200 ---- ---- 8.00A 8.00A 7.50 -5.50 13.00 9250 ---- ---- 8.75A 8.75A 8.25 -6.25 14.50 4 4 9300 ---- ---- 9.75A 9.75A 9.25 -7.00 16.25 9350 ---- ---- 10.75A 10.75A 10.50 -7.75 18.25 9400 ---- ---- 11.75A 11.75A 11.75 -8.50 20.25 9450 ---- ---- 13.00A 13.00A 13.25 -9.50 22.75 9500 ---- 25.75B 14.25A 25.75B 15.00 -10.50 25.50 9550 ---- 29.00B 15.75A 29.00B 17.00 -11.50 28.50 9600 ---- 32.75B 17.50A 32.75B 19.50 -12.50 32.00 9650 ---- 37.00B 19.50A 37.00B 22.00 -14.00 36.00 9700 ---- 42.00B 21.75A 42.00B 24.75 -15.75 40.50 9750 ---- 47.50B 24.25A 47.50B 28.25 -17.25 45.50 9800 ---- 53.50B 27.25A 53.50B 31.75 -19.50 51.25 9850 ---- 60.50B 30.50A 60.50B 36.00 -21.50 57.50 9900 ---- 68.00B 34.25A 68.00B 40.75 -23.75 64.50 9950 ---- 76.25B 38.50A 76.25B 46.00 -26.25 72.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 31 58 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 937.25B 677.25A 677.25A 890.21 +161.95 728.25 10 10 10010 ---- 927.25B 667.25A 667.25A 880.21 +161.95 718.25 10020 ---- 917.25B 657.25A 657.25A 870.21 +161.95 708.25 10030 ---- 908.00B 647.25A 647.25A 860.21 +161.95 698.25 10040 ---- 897.25B 637.25A 637.25A 850.21 +161.95 688.25 10050 ---- 887.25B 627.25A 627.25A 840.21 +161.95 678.25 10060 ---- 882.75B 617.25A 617.25A 830.21 +161.70 668.50 10070 ---- 884.00B 607.25A 607.25A 820.21 +161.70 658.50 10080 ---- 874.00B 597.25A 597.25A 810.21 +161.70 648.50 10090 ---- 864.00B 587.25A 587.25A 800.21 +161.70 638.50 10100 609.50 854.00B 566.75A 566.75A 790.21 +161.70 44 628.50 10110 ---- 844.00B 567.25A 567.25A 780.21 +161.70 618.50 10120 ---- 834.00B 557.25A 557.25A 770.21 +161.70 608.50 10130 ---- 824.00B 547.25A 547.25A 760.21 +161.70 598.50 10140 ---- 814.00B 537.25A 537.25A 750.21 +161.70 588.50 10150 ---- 804.00B 527.25A 527.25A 740.21 +161.70 578.50 10160 ---- 794.00B 517.25A 517.25A 730.21 +161.70 568.50 10170 ---- 784.00B 507.25A 507.25A 720.21 +161.70 558.50 10180 ---- 774.00B 497.25A 497.25A 710.21 +161.70 548.50 10190 ---- 764.00B 487.25A 487.25A 700.21 +161.70 538.50 10200 540.75 754.00B 477.25A 586.25A 690.21 +161.45 34 528.75 19 19 10210 ---- 744.00B 467.25A 467.25A 680.21 +161.45 518.75 10220 ---- 734.00B 457.25A 457.25A 670.21 +161.45 508.75 10230 ---- 726.00B 447.25A 447.25A 660.21 +161.45 498.75 10240 ---- 716.00B 430.25A 430.25A 650.21 +161.20 489.00 10250 ---- 706.00B 420.25A 420.25A 640.21 +160.95 479.25 10260 ---- 696.00B 410.50A 410.50A 630.21 +160.95 469.25 10270 ---- 686.00B 400.50A 400.50A 620.21 +160.70 459.50 10280 ---- 676.00B 390.50A 390.50A 610.21 +160.45 449.75 10290 ---- 666.00B 380.50A 380.50A 600.21 +160.20 440.00 10300 433.00 656.00B 370.50A 370.50A 590.21 +159.95 31 430.25 15 11 10310 ---- 646.00B 360.50A 360.50A 580.21 +159.45 420.75 10320 ---- 636.00B 350.50A 350.50A 570.21 +158.95 411.25 10330 ---- 626.00B 340.50A 340.50A 560.21 +158.70 401.50 10340 ---- 616.00B 330.50A 330.50A 550.21 +157.95 392.25 10350 ---- 606.00B 320.50A 320.50A 540.21 +157.45 382.75 10360 ---- 596.00B 310.50A 310.50A 530.21 +156.95 373.25 10370 ---- 586.00B 300.50A 300.50A 520.21 +156.20 364.00 10380 ---- 576.00B 290.50A 290.50A 510.21 +155.45 354.75 10390 ---- 566.00B 280.75A 280.75A 500.21 +154.70 345.50 10400 400.75 556.00B 270.75A 451.75A 490.21 +153.95 110 336.25 10 43 10410 ---- 546.00B 260.75A 260.75A 480.21 +153.20 327.00 10420 ---- 536.00B 250.75A 250.75A 470.21 +152.20 318.00 10430 ---- 526.00B 241.00A 241.00A 460.21 +151.20 309.00 10440 ---- 516.25B 231.00A 231.00A 450.21 +150.20 300.00 10450 ---- 506.25B 221.00A 221.00A 440.21 +148.95 291.25 10460 ---- 496.25B 210.75A 210.75A 430.21 +147.70 282.50 10470 ---- 486.25B 201.00A 201.00A 420.21 +146.45 273.75 6 6 10480 ---- 476.25B 191.25A 191.25A 410.21 +144.95 265.25 10490 ---- 466.25B 181.50A 181.50A 400.21 +143.45 256.75 10500 300.00 466.75 167.50A 167.50A 390.21 +141.95 51 248.25 46 33 10510 ---- 446.25B 158.00A 158.00A 380.21 +140.20 240.00 10520 ---- 436.25B 148.50A 148.50A 370.21 +138.20 232.00 10530 ---- 426.25B 139.50A 139.50A 360.21 +136.20 224.00 10540 ---- 418.50B 130.00A 130.00A 350.21 +134.20 216.00 10550 ---- 414.00B 121.00A 121.00A 340.21 +131.70 208.50 2 2 10560 ---- 404.00B 112.00A 112.00A 330.21 +129.45 200.75 10570 ---- 394.00B 103.50A 103.50A 320.21 +126.70 193.50 10580 ---- 384.00B 95.00A 95.00A 310.21 +123.95 186.25 1 1 10590 ---- 374.00B 87.00A 87.00A 300.21 +121.20 179.00 1 10600 334.00 366.25B 79.00A 274.50B 290.21 +118.20 34 172.00 7 32 10610 ---- 354.25B 71.50A 71.50A 280.21 +114.95 165.25 10620 ---- 344.25B 64.00A 64.00A 270.21 +111.45 158.75 10630 ---- 334.50B 57.50A 57.50A 260.21 +107.95 152.25 10640 ---- 324.50B 51.00A 51.00A 250.21 +104.20 146.00 10650 303.75 314.75B 45.00A 172.75A 240.21 +100.45 30 139.75 8 18 10660 ---- 304.75B 39.50A 39.50A 230.21 +96.45 133.75 10670 67.00 298.75B 34.25A 193.25B 220.21 +92.20 3 128.00 10680 ---- 289.00B 29.50A 29.50A 210.21 +87.95 122.25 1 1 10690 37.50 279.25B 25.25A 133.25A 200.21 +83.45 78 116.75 10700 113.75 269.50B 21.00 164.25B 190.21 +78.70 417 111.50 11 26 10710 100.00 262.00B 18.00A 113.50A 180.21 +73.95 36 106.25 1 1 10720 99.25 252.00B 15.25A 139.00 170.21 +68.95 80 101.25 1 1 10730 90.00 245.00B 12.50A 120.00A 160.21 +63.95 45 96.25 1 1 10740 46.50 235.50B 10.00A 123.25B 150.21 +58.70 32 91.50 1 11 10750 76.00 226.00B 8.50A 120.00 140.21 +53.20 297 87.00 64 34 10760 78.00 214.00B 6.75A 103.25B 130.21 +47.70 147 82.50 5 5 10770 110.00 207.00B 5.50A 69.00A 120.21 +41.95 62 78.25 11 8 10780 66.75 196.00B 4.35A 115.00 110.21 +36.20 117 74.00 1 1 10790 88.00 188.50B 3.55A 46.00A 100.21 +30.20 234 70.00 2 1 10800 61.00 181.50B 2.75A 77.00 90.21 +24.20 954 66.00 237 179 10810 52.25 168.50B 2.25A 49.00 80.21 +17.95 145 62.25 22 18 10820 49.00 159.50B 1.80A 59.50B 70.21 +11.45 121 58.75 40 12 10830 65.25 150.50B 1.40A 65.00 60.21 +4.95 163 55.25 21 16 10840 46.75 141.50B 1.20A 28.50A 50.21 -1.50 298 51.75 29 16 10850 43.00 137.50B 1.00 40.00 40.21 -8.25 1460 48.50 455 415 10860 50.00 126.25B .85A 11.00A 30.21 -15.25 186 45.50 8 6 10870 25.75 119.25B .70A 23.25 20.21 -22.25 122 42.50 53 45 10880 34.50 112.75B .60A 15.75B 10.21 -29.25 236 39.50 52 25 10890 33.00 105.75B .50A 3.00 .21 -36.75 144 37.00 13 13 10900 32.25 101.00 .20 .90B .00 -34.25 1149 34.25 385 212 10910 26.50 93.25B .30A .30A .00 -32.00 49 32.00 28 25 10920 49.00 87.75B .25A .25A .00 -29.50 231 29.50 86 51 10930 37.00 82.00B .20A .20A .00 -27.50 294 27.50 29 21 10940 43.00 76.50B .20A 1.30B .00 -25.50 201 25.50 24 21 10950 20.00 71.50B .10 .10 .00 -23.50 401 23.50 155 104 10960 37.75 66.50B .15A .15A .00 -21.75 164 21.75 61 47 10970 24.25 61.50B .15A .15A .00 -20.00 48 20.00 46 27 10980 19.00 56.75B .15A 11.50B .00 -18.25 36 18.25 26 9 10990 15.25 52.25B .15A 16.25B .00 -17.00 60 17.00 31 17 11000 12.25 48.25B .10 .15 .00 -15.50 1199 15.50 693 410 11010 32.00 44.50B .15A .15A .00 -14.25 126 14.25 40 30 11020 17.00 40.75B .15A .15A .00 -13.00 53 13.00 40 36 11030 12.00 39.00B .15A .15A .00 -12.00 114 12.00 16 14 11040 11.75 37.25B .15A .15A .00 -11.00 244 11.00 21 20 11050 9.00 33.75B .15A .15A .00 -10.00 331 10.00 96 104 11060 4.70 29.50B .15A .15A .00 -9.25 60 9.25 7 6 11070 12.50 26.75B .15A .45B .00 -8.25 26 8.25 41 27 11080 10.00 24.25B .15A .15A .00 -7.50 31 7.50 21 15 11090 1.95 21.75B .15A .15A .00 -7.00 1 7.00 2 2 11100 5.25 19.50B .15 .15 .00 -6.25 276 6.25 252 164 11110 5.00 17.25B .15A 7.00B .00 -5.75 72 5.75 43 16 11120 9.25 15.25B .15A .15A .00 -5.25 4 5.25 67 18 11130 4.75 13.75B .15A 13.50B .00 -4.80 5 4.80 6 7 11140 4.00 12.25B .10 .10A .00 -4.40 46 4.40 80 63 11150 7.50 10.50B .15A .15A .00 -4.00 112 4.00 132 84 11160 8.50 9.25B .15A .15A .00 -3.65 26 3.65 23 23 11170 5.50 8.25B .15A .15A .00 -3.35 40 3.35 18 17 11180 ---- 7.25B .15A 7.25B .00 -3.05 3.05 31 95 11190 ---- 6.25B .15A 6.25B .00 -2.80 2.80 2 1 11200 2.65 5.50 .10A .10A .00 -2.55 106 2.55 154 179 11210 4.45 4.85B .15A .15A .00 -2.35 3 2.35 5 4 11220 ---- 4.30B .15A 4.30B .00 -2.15 2 2.15 4 3 11230 4.00 4.00 .15A .15A .00 -1.95 1 1.95 71 25 11240 3.00 3.65 .15A .15A .00 -1.80 86 1.80 91 89 11250 .60 3.05B .15A .50B .00 -1.65 15 1.65 120 177 11260 ---- 2.70B .15A 2.70B .00 -1.50 1.50 1 11270 ---- 2.40B .15A 2.30B .00 -1.40 1.40 6 12 11280 ---- 2.15B .15A 2.00B .00 -1.30 1.30 30 34 11290 2.50 2.50 .05 .05 .00 -1.20 2 1.20 47 46 11300 2.65 2.65 .15A .15A .00 -1.10 28 1.10 38 155 11310 ---- 1.50B .15A 1.50B .00 -1.05 2 1.05 1 14 11320 ---- 1.35B .15A 1.35B .00 -.95 2 .95 2 29 11330 ---- 1.20B .15A 1.20B .00 -.90 .90 2 21 11340 ---- 1.05B .15A 1.05B .00 -.85 .85 4 43 11350 1.00 1.00 .15A .15A .00 -.80 4 .80 106 115 11360 ---- ---- .15A .15A .00 -.80 .80 22 11370 ---- ---- .15A .15A .00 -.75 .75 2 14 11380 ---- ---- .15A .15A .00 -.70 .70 22 11390 ---- ---- .15A .15A .00 -.70 .70 21 11400 1.00 1.00 .05A .05A .00 -.65 2 .65 81 400 11410 ---- ---- .15A .15A .00 -.65 .65 43 22 11420 1.10 1.10 .15A .15A .00 -.60 3 .60 4 3 11430 ---- ---- .15A .15A .00 -.60 .60 5 30 11440 .80 .80 .15A .15A .00 -.55 1 .55 1 37 11450 ---- ---- .15A .15A .00 -.55 .55 19 125 11460 ---- ---- .15A .15A .00 -.50 .50 33 11470 ---- ---- .15A .15A .00 -.50 .50 1 56 11480 ---- ---- .15A .15A .00 -.50 .50 35 11490 ---- ---- .15A .15A .00 -.45 .45 1 26 11500 1.50 1.50 .15A .15A .00 -.45 7 .45 173 260 11510 ---- ---- .15A .15A .00 -.45 .45 2 58 11520 ---- ---- .15A .15A .00 -.45 .45 33 11530 ---- ---- .15A .15A .00 -.40 .40 14 120 11540 ---- ---- .15A .15A .00 -.40 .40 34 11550 ---- .90B .15A .90B .00 -.40 .40 32 152 11560 ---- ---- .15A .15A .00 -.35 .35 2 34 11570 ---- ---- .15A .15A .00 -.35 .35 2 11580 ---- ---- .15A .15A .00 -.35 .35 8 11590 ---- ---- .15A .15A .00 -.35 .35 34 11600 .60 .70 .05 .05 .00 -.35 9 .35 38 335 11610 ---- ---- .15A .15A .00 -.30 .30 40 11620 ---- ---- .15A .15A .00 -.30 .30 21 11630 1.20 1.20 .15A .15A .00 -.30 1 .30 23 11640 ---- ---- .15A .15A .00 -.30 .30 2 21 11650 ---- ---- .10A .10A .00 -.30 31 .30 34 173 11660 ---- ---- .15A .15A .00 -.25 .25 29 11670 ---- ---- .10A .10A .00 -.25 .25 280 11680 ---- ---- .15A .15A .00 -.25 .25 2 27 11690 ---- ---- .15A .15A .00 -.25 .25 2 24 11700 .15 .55 .15 .15 .00 -.25 5 .25 52 240 11710 ---- ---- .10A .10A .00 -.25 .25 86 11720 ---- ---- .15A .15A .00 -.20 .20 3 48 11730 ---- ---- .15A .15A .00 -.20 .20 102 11740 .10 .10 .10 .10 .00 -.20 3 .20 7 170 11750 ---- ---- .15A .15A .00 -.20 2 .20 13 187 11760 ---- ---- .15A .15A .00 -.20 .20 35 11770 ---- ---- .15A .15A .00 -.20 .20 30 11780 ---- ---- .15A .15A .00 -.20 .20 1 83 11790 ---- ---- .10A .10A .00 -.20 .20 15 11800 ---- ---- .10A .10A .00 -.15 31 .15 39 293 11810 ---- ---- ---- ---- .00 -.15 .15 4 26 11820 ---- ---- .10A .10A .00 -.15 .15 41 11830 ---- ---- .10A .10A .00 -.15 .15 17 11840 ---- ---- .10A .10A .00 -.15 .15 29 11850 ---- ---- ---- ---- .00 -.15 .15 11 132 11860 ---- ---- .10A .10A .00 -.15 .15 87 11870 ---- ---- ---- ---- .00 -.15 .15 52 11880 ---- ---- .10A .10A .00 -.15 .15 24 11890 ---- ---- .10A .10A .00 -.15 .15 33 11900 .35 .35 .15A .15A .00 -.15 15 .15 39 125 11910 ---- ---- .10A .10A .00 -.15 .15 40 11920 ---- ---- ---- ---- .00 -.10 .10 34 11930 ---- ---- ---- ---- .00 -.10 .10 10 11940 .50 .50 .10A .10A .00 -.10 1 .10 14 11950 ---- ---- ---- ---- .00 -.10 .10 16 65 11960 ---- ---- ---- ---- .00 -.10 .10 13 11970 ---- ---- ---- ---- .00 -.10 .10 12 11980 ---- ---- ---- ---- .00 -.10 .10 16 50 11990 ---- ---- ---- ---- .00 -.10 .10 1 27 12000 ---- ---- .05A .05A .00 -.10 .10 306 440 12010 ---- ---- ---- ---- .00 -.10 .10 17 12020 ---- ---- ---- ---- .00 -.10 .10 48 12030 ---- ---- ---- ---- .00 -.10 .10 38 12040 ---- ---- .05A .05A .00 -.10 .10 27 12050 ---- ---- ---- ---- .00 -.10 .10 2 87 12060 ---- ---- ---- ---- .00 -.10 .10 12 12070 ---- ---- ---- ---- .00 -.10 .10 36 12080 ---- ---- ---- ---- .00 -.05 .05 21 12090 ---- ---- ---- ---- .00 -.05 .05 7 12100 ---- ---- ---- ---- .00 -.05 46 .05 3 124 12110 ---- ---- ---- ---- .00 -.05 .05 30 12120 ---- ---- ---- ---- .00 -.05 .05 17 12130 ---- ---- ---- ---- .00 -.05 .05 1 12140 ---- ---- ---- ---- .00 -.05 .05 13 12150 ---- ---- ---- ---- .00 -.05 .05 2 90 12160 ---- ---- ---- ---- .00 -.05 .05 6 12170 ---- ---- ---- ---- .00 -.05 .05 19 12180 ---- ---- ---- ---- .00 -.05 .05 8 12190 ---- ---- ---- ---- .00 -.05 .05 13 12200 .20 .20 .10 .10 .00 -.05 50 .05 110 12210 ---- ---- ---- ---- .00 -.05 .05 45 46 12220 ---- ---- ---- ---- .00 -.05 .05 11 12230 ---- ---- ---- ---- .00 -.05 .05 33 12240 ---- ---- ---- ---- .00 -.05 .05 12250 ---- ---- ---- ---- .00 -.05 .05 68 12260 ---- ---- ---- ---- .00 -.05 .05 4 12270 ---- ---- ---- ---- .00 -.05 .05 19 12280 ---- ---- ---- ---- .00 -.05 .05 20 12290 ---- ---- ---- ---- .00 -.05 .05 3 12300 ---- ---- ---- ---- .00 -.05 .05 94 12350 ---- ---- ---- ---- .00 -.05 .05 35 12400 ---- ---- ---- ---- .00 -.05 .05 2 94 12450 .05 .05 .05 .05 .00 UNCH 1 CAB 1 49 12500 ---- ---- ---- ---- .00 UNCH CAB 150 115 12550 ---- ---- ---- ---- .00 UNCH CAB 98 12600 ---- ---- ---- ---- .00 UNCH CAB 28 12650 ---- ---- ---- ---- .00 UNCH CAB 39 12700 ---- ---- ---- ---- .00 UNCH CAB 11 12750 ---- ---- ---- ---- .00 UNCH CAB 15 12800 ---- ---- ---- ---- .00 UNCH CAB 2 12850 ---- ---- ---- ---- .00 UNCH CAB 12900 ---- ---- ---- ---- .00 UNCH CAB 1 13000 ---- ---- ---- ---- .00 UNCH CAB 11 13100 ---- ---- ---- ---- .00 UNCH CAB 41 13200 ---- ---- ---- ---- .00 UNCH CAB 6 13300 ---- ---- ---- ---- .00 UNCH CAB 13400 ---- ---- ---- ---- .00 UNCH CAB 4 13500 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 11 13700 ---- ---- ---- ---- .00 UNCH CAB 4 13800 ---- ---- ---- ---- .00 UNCH CAB 1 13900 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 4 2500 ---- 8437.75B 8201.00A 8201.00A 8390.21 +162.95 8227.25 3000 ---- 7937.75B 7693.50A 7693.50A 7890.21 +162.95 7727.25 3500 ---- 7438.50B 7193.75A 7193.75A 7390.21 +162.95 7227.25 4000 ---- 6937.75B 6693.75A 6693.75A 6890.21 +162.95 6727.25 4500 ---- 6437.75B 6193.75A 6193.75A 6390.21 +162.95 6227.25 5000 ---- 5937.75B 5693.75A 5693.75A 5890.21 +162.70 5727.50 5500 ---- 5437.75B 5193.75A 5193.75A 5390.21 +162.70 5227.50 6000 ---- 4937.75B 4693.75A 4693.75A 4890.21 +162.70 4727.50 6500 ---- 4437.75B 4193.75A 4193.75A 4390.21 +162.70 4227.50 6600 ---- 4338.50B 4101.25A 4101.25A 4290.21 +162.70 4127.50 6700 ---- 4237.75B 3993.75A 3993.75A 4190.21 +162.70 4027.50 6800 ---- 4138.50B 3893.75A 3893.75A 4090.21 +162.70 3927.50 6900 ---- 4037.75B 3799.00A 3799.00A 3990.21 +162.70 3827.50 7000 ---- 3937.75B 3693.75A 3693.75A 3890.21 +162.70 3727.50 7100 ---- 3837.75B 3593.75A 3593.75A 3790.21 +162.45 3627.75 7200 ---- 3738.50B 3493.75A 3493.75A 3690.21 +162.45 3527.75 7300 ---- 3637.75B 3393.75A 3393.75A 3590.21 +162.45 3427.75 7400 ---- 3537.75B 3293.75A 3293.75A 3490.21 +162.45 3327.75 7500 ---- 3437.75B 3199.00A 3199.00A 3390.21 +162.45 3227.75 7600 ---- 3337.75B 3093.50A 3093.50A 3290.21 +162.45 3127.75 7700 ---- 3237.75B 2993.75A 2993.75A 3190.21 +162.45 3027.75 7800 ---- 3137.75B 2901.00A 2901.00A 3090.21 +162.45 2927.75 7900 ---- 3037.75B 2793.75A 2793.75A 2990.21 +162.45 2827.75 8000 ---- 2938.50B 2701.25A 2701.25A 2890.21 +162.45 2727.75 8100 ---- 2837.75B 2593.75A 2593.75A 2790.21 +162.45 2627.75 8200 ---- 2737.75B 2501.00A 2501.00A 2690.21 +162.45 2527.75 8300 ---- 2638.50B 2401.25A 2401.25A 2590.21 +162.45 2427.75 8400 ---- 2537.75B 2293.75A 2293.75A 2490.21 +162.45 2327.75 8500 ---- 2437.75B 2199.00A 2199.00A 2390.21 +162.45 2227.75 8600 ---- 2337.75B 2102.50A 2102.50A 2290.21 +162.45 2127.75 8650 ---- 2288.50B 2052.50A 2052.50A 2240.21 +162.45 2077.75 8700 ---- 2237.75B 2002.50A 2002.50A 2190.21 +162.45 2027.75 8750 ---- 2187.75B 1952.50A 1952.50A 2140.21 +162.45 1977.75 8800 ---- 2135.00B 1902.50A 1902.50A 2090.21 +162.45 1927.75 8850 ---- 2088.50B 1852.50A 1852.50A 2040.21 +162.45 1877.75 8900 ---- 2037.75B 1802.50A 1802.50A 1990.21 +162.45 1827.75 8950 ---- 1984.25B 1752.75A 1752.75A 1940.21 +162.45 1777.75 9000 ---- 1937.50B 1702.50A 1702.50A 1890.21 +162.45 1727.75 9050 ---- 1887.50B 1652.50A 1652.50A 1840.21 +162.20 1678.00 9100 ---- 1837.50B 1602.50A 1602.50A 1790.21 +162.20 1628.00 9150 ---- 1787.50B 1552.50A 1552.50A 1740.21 +162.20 1578.00 9200 ---- 1735.00B 1502.50A 1502.50A 1690.21 +162.20 1528.00 9250 ---- 1687.50B 1452.50A 1452.50A 1640.21 +162.20 1478.00 9300 ---- 1637.50B 1402.50A 1402.50A 1590.21 +162.20 1428.00 9350 ---- 1587.50B 1352.50A 1352.50A 1540.21 +162.20 1378.00 9400 ---- 1537.50B 1302.50A 1302.50A 1490.21 +162.20 1328.00 9450 ---- 1487.50B 1252.50A 1252.50A 1440.21 +162.20 1278.00 9500 ---- 1437.75B 1202.50A 1202.50A 1390.21 +162.20 1228.00 9550 ---- 1387.25B 1152.50A 1152.50A 1340.21 +162.20 1178.00 9600 ---- 1337.25B 1095.75A 1095.75A 1290.21 +162.20 1128.00 9650 ---- 1289.50B 1052.50A 1052.50A 1240.21 +162.20 1078.00 9660 ---- ---- ---- 1033.75A 1230.21 UNCH ---- 9670 ---- ---- ---- 1032.50A 1220.21 UNCH ---- 9680 ---- ---- ---- 1009.50A 1210.21 UNCH ---- 9690 ---- ---- ---- 1015.00A 1200.21 UNCH ---- 9700 ---- 1237.00B 1002.50A 1002.50A 1190.21 +162.20 1028.00 9710 ---- ---- ---- 989.00A 1180.21 UNCH ---- 9720 ---- ---- ---- 973.25A 1170.21 UNCH ---- 9730 ---- ---- ---- 972.00A 1160.21 UNCH ---- 9740 ---- ---- ---- 964.50A 1150.21 UNCH ---- 9750 ---- 1190.50B 938.25A 938.25A 1140.21 +161.95 978.25 9760 ---- ---- ---- 931.25A 1130.21 UNCH ---- 9770 ---- ---- ---- 907.00A 1120.21 UNCH ---- 9780 ---- ---- ---- 897.00A 1110.21 UNCH ---- 9790 ---- ---- ---- 887.00A 1100.21 UNCH ---- 9800 ---- 1136.75B 877.00A 877.00A 1090.21 +161.95 928.25 9810 ---- ---- ---- 867.00A 1080.21 UNCH ---- 9820 ---- ---- ---- 857.00A 1070.21 UNCH ---- 9830 ---- ---- ---- 847.00A 1060.21 UNCH ---- 9840 ---- ---- ---- 837.00A 1050.21 UNCH ---- 9850 ---- 1086.75B 827.00A 827.00A 1040.21 +161.95 878.25 9860 ---- 1077.00B 817.00A 817.00A 1030.21 +161.95 868.25 9870 ---- 1067.25B 807.00A 807.00A 1020.21 +161.95 858.25 9880 ---- 1060.50B 797.00A 797.00A 1010.21 +161.95 848.25 9890 ---- 1050.50B 787.00A 787.00A 1000.21 +161.95 838.25 9900 ---- 1037.25B 777.00A 777.00A 990.21 +161.95 828.25 9910 ---- 1027.25B 767.00A 767.00A 980.21 +161.95 818.25 9920 ---- 1014.00B 757.00A 757.00A 970.21 +161.95 808.25 9930 ---- 1001.00B 747.00A 747.00A 960.21 +161.95 798.25 9940 ---- 997.25B 737.00A 737.00A 950.21 +161.95 788.25 9950 ---- 988.00B 727.00A 727.00A 940.21 +161.95 778.25 9960 ---- 971.00B 717.00A 717.00A 930.21 +161.95 768.25 9970 ---- 967.25B 707.00A 707.00A 920.21 +161.95 758.25 9980 ---- 957.25B 697.00A 697.00A 910.21 +161.95 748.25 9990 ---- 944.00B 687.00A 687.00A 900.21 +161.95 738.25 QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1007.25B 790.75A 790.75A 973.25 +127.50 845.75 10050 ---- 964.25B 752.50A 752.50A 931.50 +124.75 806.75 10100 ---- 921.75B 715.25A 715.25A 890.75 +122.25 768.50 10150 ---- 880.00B 678.50A 678.50A 850.50 +119.50 731.00 10200 ---- 860.75B 643.00A 643.00A 811.00 +116.50 694.50 10250 ---- 831.75B 608.25A 608.25A 772.25 +113.25 659.00 10300 ---- 792.25B 574.50A 574.50A 734.50 +110.25 624.25 10350 ---- 753.75B 541.50A 541.50A 697.50 +107.00 590.50 10400 ---- 716.00B 509.75A 509.75A 661.50 +103.50 558.00 10450 ---- 679.25B 479.00A 479.00A 626.25 +100.00 526.25 10500 ---- 643.25B 449.25A 449.25A 592.00 +96.25 495.75 10550 ---- 608.75B 420.75A 420.75A 558.75 +92.75 466.00 10600 ---- 573.75B 393.25A 393.25A 526.50 +89.00 437.50 10650 ---- 541.25B 366.75A 366.75A 495.25 +85.25 410.00 10700 371.75 509.25B 341.50A 341.50A 465.00 +81.25 4 383.75 10750 ---- 478.50B 317.50A 317.50A 435.75 +77.50 358.25 10800 ---- 449.00B 294.50A 294.50A 407.75 +73.75 334.00 10850 ---- 419.75B 272.75A 272.75A 380.75 +69.75 311.00 10900 ---- 392.50B 252.25A 252.25A 355.00 +66.25 288.75 10950 ---- 366.00B 232.50A 232.50A 330.00 +62.25 267.75 11000 269.50 340.25B 214.25A 316.25B 306.50 +59.00 6 247.50 11050 ---- 316.25B 196.75A 196.75A 283.75 +55.00 228.75 11100 ---- 292.75B 180.50A 180.50A 262.25 +51.50 210.75 11150 ---- 270.75B 165.00A 165.00A 242.00 +48.25 193.75 11200 198.00 250.50B 150.75A 150.75A 222.75 +45.00 3 177.75 1 1 11250 168.50 230.75B 137.25A 212.25B 204.50 +41.75 19 162.75 2 2 11300 134.50 212.25B 124.75A 194.50B 187.50 +38.75 9 148.75 8 8 11350 125.75 199.25B 113.25A 178.00B 171.25 +35.50 2 135.75 11400 127.25 183.00B 102.50A 102.50A 156.25 +32.50 3 123.75 1 1 11450 102.50 167.25B 92.50A 92.50A 142.25 +30.00 2 112.25 11500 89.00 153.00B 83.50A 134.75B 129.25 +27.25 3 102.00 11550 78.00 139.50B 75.25A 75.25A 117.00 +24.75 7 92.25 11600 ---- 127.00B 67.50A 67.50A 105.75 +22.25 83.50 11650 ---- 115.50B 60.75A 60.75A 95.50 +20.25 75.25 11700 71.50 104.75B 54.50A 69.75A 85.75 +17.75 14 68.00 3 11750 ---- 94.75B 48.75A 48.75A 77.00 +15.75 61.25 21 11800 ---- 85.75B 43.50A 43.50A 69.00 +14.00 1 55.00 9 11850 ---- 77.25B 39.00A 39.00A 61.75 +12.50 1 49.25 1 1 11900 ---- 69.75B 34.75A 34.75A 55.25 +11.00 44.25 1 11950 ---- 61.50B 31.00A 31.00A 49.25 +9.50 39.75 12000 ---- 56.25B 27.75A 56.25B 43.75 +8.25 35.50 4 4 12050 ---- 49.25B 24.75A 49.25B 39.00 +7.25 31.75 1 12100 ---- 44.00B 22.00A 44.00B 34.50 +6.00 28.50 1 12150 ---- 39.75B 19.75A 39.00B 30.75 +5.25 25.50 1 12200 ---- 35.50B 17.50A 35.00B 27.25 +4.50 22.75 12250 ---- 31.50B 15.75A 31.00B 24.00 +3.75 20.25 12300 ---- 27.75B 14.00A 27.50B 21.25 +3.25 18.00 12350 ---- 25.00B 12.50A 24.50B 18.75 +2.75 16.00 41 12400 ---- 22.25B 11.25A 21.75B 16.75 +2.25 14.50 2 12450 ---- 19.25B 10.00A 19.25B 14.75 +2.00 1 12.75 2 12500 ---- 17.25B 9.00A 17.25B 13.00 +1.50 2 11.50 1 12550 ---- 15.25B 8.00A 14.75B 11.50 +1.25 1 10.25 1 12600 ---- 13.50B 7.25A 13.25B 10.25 +1.25 1 9.00 1 12650 ---- 12.00B 6.50A 11.50B 9.25 +1.25 8.00 12700 ---- 10.50B 5.75A 10.00B 8.25 +1.00 7.25 12750 ---- 9.25B 5.25A 8.50B 7.25 +.75 6.50 12800 ---- 8.25B 4.65A 8.00B 6.50 +.75 5.75 12900 ---- 6.50B 3.80A 6.00B 5.25 +.70 4.55 13000 ---- 5.00B 3.10A 5.00B 4.15 +.55 1 3.60 4 13100 ---- 3.95B 2.55A 3.85B 3.40 +.50 2.90 13200 ---- 3.05B 2.10A 3.05B 2.75 +.45 2.30 13300 ---- 2.40B 1.70A 2.40B 2.30 +.40 1.90 13400 ---- 1.90B 1.40A 1.90B 1.90 +.35 1.55 13500 ---- 1.55B 1.15A 1.55B 1.60 +.35 1.25 13600 ---- 1.20B .95A 1.20B 1.30 +.25 1.05 13700 ---- .95B .80A .95B 1.10 +.25 .85 7 13800 ---- .75B ---- .75B .95 +.25 .70 13900 ---- ---- ---- ---- .80 +.20 .60 14000 ---- ---- ---- ---- .70 +.20 .50 14500 ---- ---- ---- ---- .30 +.10 .20 2500 ---- 8421.25B 8166.75A 8166.75A 8365.75 +162.50 8203.25 1 3000 ---- 7922.75B 7665.25A 7665.25A 7867.00 +162.25 7704.75 3500 ---- 7428.00B 7160.75A 7160.75A 7368.50 +162.25 7206.25 4000 ---- 6929.50B 6662.25A 6662.25A 6870.00 +162.25 6707.75 4500 ---- 6431.25B 6163.75A 6163.75A 6371.50 +162.25 6209.25 5000 ---- 5932.75B 5665.75A 5665.75A 5873.00 +162.25 5710.75 5500 ---- 5434.00B 5169.00A 5169.00A 5374.50 +162.25 5212.25 6000 ---- 4936.00B 4670.50A 4670.50A 4876.00 +162.25 4713.75 6500 ---- 4434.00B 4171.75A 4171.75A 4377.75 +162.25 4215.50 6600 ---- 4338.25B 4072.50A 4072.50A 4278.00 +162.00 4116.00 6700 ---- 4234.75B 3978.75A 3978.75A 4178.50 +162.25 4016.25 6800 ---- 4139.00B 3873.25A 3873.25A 4078.75 +162.00 3916.75 6900 ---- 4039.25B 3773.50A 3773.50A 3979.25 +162.25 3817.00 7000 ---- 3939.75B 3673.50A 3673.50A 3879.50 +162.00 3717.50 7100 ---- 3840.25B 3574.50A 3574.50A 3780.00 +162.00 3618.00 7200 ---- 3736.75B 3473.00A 3473.00A 3680.50 +162.00 3518.50 7300 ---- 3637.00B 3375.25A 3375.25A 3580.75 +161.75 3419.00 7400 ---- 3537.50B 3275.25A 3275.25A 3481.25 +161.75 3319.50 7500 ---- 3438.00B 3176.25A 3176.25A 3381.75 +161.75 3220.00 7600 ---- 3342.25B 3076.25A 3076.25A 3282.25 +161.75 3120.50 7700 ---- 3242.75B 2984.00A 2984.00A 3182.75 +161.50 3021.25 7800 ---- 3144.25B 2880.75A 2880.75A 3083.25 +161.25 2922.00 7900 ---- 3044.75B 2778.50A 2778.50A 2983.75 +161.00 2822.75 8000 ---- 2945.50B 2678.75A 2678.75A 2884.50 +160.75 2723.75 8100 ---- 2846.00B 2579.50A 2579.50A 2785.25 +160.50 2624.75 8200 ---- 2746.75B 2479.25A 2479.25A 2685.75 +160.00 2525.75 8300 ---- 2642.75B 2379.25A 2379.25A 2586.50 +159.50 2427.00 8400 ---- 2548.25B 2282.75A 2282.75A 2487.50 +159.25 2328.25 8500 ---- 2449.25B 2184.25A 2184.25A 2388.50 +158.50 2230.00 8600 ---- 2345.50B 2090.25A 2090.25A 2289.75 +158.00 2131.75 8650 ---- ---- ---- 2038.00A 2240.25 UNCH ---- 8700 ---- 2246.25B 1994.25A 1994.25A 2191.00 +157.00 2034.00 8750 ---- ---- ---- 1940.25A 2141.75 UNCH ---- 8800 ---- 2147.75B 1890.75A 1890.75A 2092.50 +156.00 1936.50 8850 ---- 2098.50B 1840.00A 1840.00A 2043.50 +155.50 1888.00 8900 ---- 2055.00B 1790.75A 1790.75A 1994.50 +155.00 1839.50 8950 ---- 2006.00B 1745.50A 1745.50A 1945.75 +154.75 1791.00 9000 ---- 1957.00B 1694.50A 1694.50A 1897.00 +154.00 1743.00 9050 ---- 1908.25B 1646.25A 1646.25A 1848.25 +153.25 1695.00 9100 ---- 1854.00B 1601.50A 1601.50A 1799.75 +152.75 1647.00 9150 ---- 1811.00B 1550.75A 1550.75A 1751.50 +152.00 1599.50 9200 ---- 1762.25B 1506.50A 1506.50A 1703.25 +151.25 1552.00 9250 ---- 1714.00B 1456.50A 1456.50A 1655.25 +150.50 1504.75 9300 ---- 1666.00B 1412.75A 1412.75A 1607.50 +149.50 1458.00 9350 ---- 1618.00B 1366.25A 1366.25A 1559.75 +148.50 1411.25 9400 ---- 1570.25B 1323.25A 1323.25A 1512.50 +147.50 1365.00 9450 ---- 1522.50B 1276.50A 1276.50A 1465.50 +146.50 1319.00 9500 ---- 1475.25B 1231.25A 1231.25A 1418.75 +145.50 1273.25 9550 ---- 1428.25B 1185.00A 1185.00A 1372.25 +144.25 1228.00 9600 ---- 1381.50B 1140.50A 1140.50A 1326.00 +142.75 1183.25 9650 ---- 1335.25B 1099.75A 1099.75A 1280.25 +141.25 1139.00 9700 ---- 1289.00B 1054.50A 1054.50A 1235.00 +139.75 1095.25 9750 ---- 1243.75B 1011.00A 1011.00A 1190.00 +138.00 1052.00 9800 ---- 1198.50B 967.00A 1192.75B 1145.75 +136.25 1009.50 9850 ---- 1145.75B 927.25A 1140.25B 1101.75 +134.25 967.50 9900 ---- 1110.00B 886.75A 1104.75B 1058.25 +132.00 926.25 9950 ---- 1066.00B 829.75A 1060.75B 1015.50 +130.00 885.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11649 5524 10463 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 .20 2.00 .15A .15A .00 -.40 189 .40 22 1414 10010 ---- ---- .15A .15A .00 -.40 .40 10020 ---- ---- .15A .15A .00 -.40 .40 10030 ---- ---- .15A .15A .00 -.40 .40 10040 ---- ---- .15A .15A .00 -.45 .45 10050 ---- ---- .15A .15A .00 -.45 .45 23 10060 ---- ---- .15A .15A .00 -.45 .45 10070 ---- ---- .15A .15A .00 -.45 .45 10080 ---- ---- .15A .15A .00 -.45 .45 10090 ---- ---- .15A .15A .00 -.50 .50 10100 ---- ---- .15A .15A .00 -.50 1 .50 152 265 10110 ---- ---- .15A .15A .00 -.50 .50 10120 ---- ---- .15A .15A .00 -.50 .50 10130 ---- ---- .15A .15A .00 -.50 .50 10140 ---- ---- .15A .15A .00 -.55 .55 10150 ---- ---- .15A .15A .00 -.55 2 .55 2 15 10160 ---- ---- .15A .15A .00 -.55 .55 10170 ---- ---- .15A .15A .00 -.60 .60 10180 ---- ---- .15A .15A .00 -.60 .60 10190 ---- ---- .15A .15A .00 -.65 .65 2 2 10200 ---- ---- .15A .15A .00 -.70 .70 9 114 10210 ---- ---- .15A .15A .00 -.75 .75 3 3 10220 ---- ---- .15A .15A .00 -.80 .80 7 7 10230 ---- ---- .15A .15A .00 -.90 .90 8 8 10240 ---- ---- .15A .15A .00 -1.05 1.05 3 10250 1.75 1.75 .05 .45B .00 -1.20 3 1.20 2 110 10260 ---- ---- .15A .15A .00 -1.35 1.35 1 10270 ---- ---- .15A .15A .00 -1.55 1.55 1 20 10280 ---- ---- .15A .15A .00 -1.80 1.80 1 1 10290 ---- ---- .15A .15A .00 -2.10 2.10 11 10 10300 4.50 4.50 .10A .10A .00 -2.40 26 2.40 355 194 10310 ---- ---- .15A .15A .00 -2.80 10 2.80 20 20 10320 ---- ---- .15A .15A .00 -3.20 1 3.20 1 1 10330 2.20 6.75 .15A .15A .00 -3.65 15 3.65 29 24 10340 ---- 4.30B .15A .15A .00 -4.20 10 4.20 1 10350 5.00 5.25 .15A .15A .00 -4.75 294 4.75 347 139 10360 ---- 6.00B .15A .15A .00 -5.25 1 5.25 3 3 10370 1.30 1.30 .15A .15A .00 -6.00 1 6.00 22 22 10380 ---- ---- .15A .15A .00 -6.75 1 6.75 5 10 10390 ---- ---- .15A .15A .00 -7.50 7.50 8 8 10400 7.00 9.25 .15A 2.60B .00 -8.25 54 8.25 83 94 10410 10.75 10.75 .15A .15A .00 -9.00 6 9.00 15 10420 ---- ---- .15A .15A .00 -10.00 41 10.00 2 36 10430 ---- ---- .15A .15A .00 -11.00 14 11.00 7 15 10440 5.75 5.75 .15A 1.00B .00 -12.00 12 12.00 16 16 10450 12.50 12.50 .15A 6.25B .00 -13.25 43 13.25 161 92 10460 1.15 1.15 .15A .15A .00 -14.50 15 14.50 18 14 10470 2.15 16.00B .15A 4.85B .00 -15.75 126 15.75 11 222 10480 7.00 17.75B .10 3.75B .00 -17.25 80 17.25 7 10 10490 5.00 19.50B .15A .15A .00 -18.75 24 18.75 42 46 10500 22.00 25.00 .15 .15A .00 -20.25 850 20.25 1139 484 10510 1.80 23.50B .15A 8.25B .00 -22.00 34 22.00 7 103 10520 10.75 25.75B .15A 9.50B .00 -24.00 23 24.00 3 4 10530 2.50 28.25B .15 .15 .00 -26.00 15 26.00 24 27 10540 16.25 31.00B .15A .15A .00 -28.00 33 28.00 10 10 10550 33.25 33.50B .15A .15A .00 -30.50 510 30.50 204 240 10560 20.00 36.00B .15A 15.50B .00 -32.75 88 32.75 25 28 10570 1.00 39.00B .15A .15A .00 -35.50 25 35.50 29 23 10580 15.00 43.00B .15A .15A .00 -38.25 108 38.25 47 44 10590 44.00 46.50B .15A .15A .00 -41.00 65 41.00 32 37 10600 45.25 50.00B .15A .15A .00 -44.00 709 44.00 245 171 10610 47.00 53.75B .15A .15A .00 -47.25 88 47.25 86 50 10620 16.00 57.75B .15A .15A .00 -50.75 113 50.75 12 13 10630 35.00 61.75B .15A .15A .00 -54.25 212 54.25 52 18 10640 8.00 66.00B .15A 5.25B .00 -58.00 119 58.00 33 27 10650 55.00 70.25B .15A .15A .00 -61.75 1012 61.75 241 166 10660 18.00 75.00B .15A .15A .00 -65.75 66 65.75 62 30 10670 50.25 77.50B .15A 3.85B .00 -70.00 113 70.00 58 45 10680 6.75 84.25B .15A .15A .00 -74.25 179 74.25 32 31 10690 80.75 89.25B .15A 6.00B .00 -78.75 193 78.75 83 84 10700 98.00 98.00 .15A .15A .00 -83.50 1069 83.50 326 307 10710 95.50 99.50B .15A .15A .00 -88.25 178 88.25 32 10720 20.00 105.00B .15A 1.20B .00 -93.25 386 93.25 31 66 10730 58.50 111.25B .15A .15A .00 -98.25 184 98.25 42 61 10740 83.00 116.75B .15A 5.50B .00 -103.50 317 103.50 72 63 10750 117.50 125.00 .15A 1.90B .00 -109.00 598 109.00 565 146 10760 35.00 129.50B .15A .15A .00 -114.50 114 114.50 22 44 10770 92.00 130.00B .15A .15A .00 -120.25 80 120.25 26 47 10780 130.00 136.00B .20A 4.05B .00 -126.00 69 126.00 8 19 10790 85.00 138.00B .15A .15A .00 -132.00 202 132.00 17 45 10800 159.50 159.50 .20A .20A .00 -138.00 893 138.00 193 230 10810 71.50 151.25B .20A .20A .00 -144.25 44 144.25 5 25 10820 100.50 158.00B .25A .25A .00 -150.75 268 150.75 2 2 10830 102.00 164.75B .25A .25A .00 -157.00 137 157.00 128 52 10840 100.00 173.00B .20A .20A .00 -163.75 87 163.75 13 28 10850 189.00 189.00 .35A 12.50B .00 -170.50 495 170.50 139 333 10860 51.00 191.25B .45A .45A .00 -177.50 36 177.50 41 10870 120.00 201.00B .65A 6.50B .00 -184.50 231 184.50 4 41 10880 52.75 210.50B 1.35A 1.35A .00 -191.50 53 191.50 7 19 10890 73.00 220.50B 1.65 1.65 .00 -199.00 18 199.00 7 31 10900 177.75 233.75B 13.75A 71.00B 9.79 -196.45 377 206.25 94 183 10910 64.00 240.25B 25.00A 223.00B 19.79 -194.20 30 214.00 3 12 10920 132.00 250.25B 30.50A 30.50A 29.79 -191.70 98 221.50 215 201 10930 167.75 260.25B 34.75A 56.50 39.79 -189.70 25 229.50 131 36 10940 170.00 270.25B 38.50A 50.50A 49.79 -187.45 11 237.25 3 13 10950 73.00 280.25B 42.50A 57.50A 59.79 -185.70 47 245.50 54 106 10960 159.50 290.25B 46.75A 46.75A 69.79 -183.70 2 253.50 7 35 10970 93.50 300.25B 52.00A 52.00A 79.79 -182.20 5 262.00 176 141 10980 80.25 310.25B 57.00A 94.00A 89.79 -180.45 3 270.25 14 55 10990 ---- 320.25B 61.00A 61.00A 99.79 -178.95 278.75 1 24 11000 274.00 330.25B 68.00A 125.00 109.79 -177.70 96 287.50 77 175 11010 ---- 340.00B 73.50A 73.50A 119.79 -176.45 296.25 2 18 11020 ---- 350.25B 79.50A 79.50A 129.79 -175.20 305.00 87 11030 ---- 360.25B 85.50A 85.50A 139.79 -174.20 11 314.00 1 28 11040 ---- 370.25B 92.50A 92.50A 149.79 -173.20 323.00 52 11050 168.50 380.25B 99.50A 194.75 159.79 -172.20 11 332.00 39 236 11060 298.00 390.25B 107.00A 350.50B 169.79 -171.20 77 341.00 96 11070 ---- 400.00B 114.50A 114.50A 179.79 -170.45 350.25 2 27 11080 ---- 410.00B 121.00A 121.00A 189.79 -169.70 359.50 16 11090 205.00 418.50B 131.00A 359.50B 199.79 -169.20 76 369.00 109 11100 308.00 423.00B 139.50A 213.75A 209.79 -168.45 53 378.25 84 386 11110 ---- 433.25B 148.00A 148.00A 219.79 -167.95 387.75 20 11120 ---- 443.25B 155.00A 425.50B 229.79 -167.45 397.25 2 70 11130 ---- 453.25B 164.00A 164.00A 239.79 -166.95 406.75 3 29 11140 310.00 463.25B 175.00A 175.00A 249.79 -166.45 47 416.25 1 66 11150 250.00 473.25B 184.50A 455.00B 259.79 -166.20 14 426.00 2 175 11160 ---- 483.00B 197.50A 462.50B 269.79 -165.70 435.50 32 11170 300.00 493.25B 209.00A 209.00A 279.79 -165.45 46 445.25 72 11180 284.50 503.25B 219.25A 219.25A 289.79 -165.20 3 455.00 5 103 11190 ---- 513.25B 229.00A 496.00B 299.79 -164.95 464.75 4 34 11200 395.00 523.25B 238.75A 314.25A 309.79 -164.70 27 474.50 80 340 11210 355.00 533.25B 248.50A 324.25A 319.79 -164.45 2 484.25 2 27 11220 ---- 543.25B 258.25A 526.00B 329.79 -164.20 494.00 16 63 11230 ---- 553.00B 268.00A 539.50B 339.79 -164.20 504.00 33 11240 ---- 563.00B 278.00A 549.50B 349.79 -163.95 43 513.75 42 96 11250 365.00 573.00B 288.00A 364.25A 359.79 -163.70 10 523.50 27 210 11260 ---- 583.00B 298.00A 565.50B 369.79 -163.70 533.50 26 56 11270 ---- 593.25B 308.00A 579.50B 379.79 -163.45 543.25 2 35 11280 ---- 603.00B 317.75A 595.75B 389.79 -163.45 553.25 16 15 11290 584.75 613.25B 327.50A 404.25A 399.79 -163.45 2 563.25 10 11300 411.25 623.00B 337.50A 447.25 409.79 -163.20 78 573.00 46 107 11310 ---- 633.00B 347.50A 615.50B 419.79 -163.20 583.00 35 11320 ---- 643.00B 357.50A 625.50B 429.79 -163.20 593.00 50 11330 ---- 653.00B 367.50A 635.50B 439.79 -162.95 602.75 2 8 11340 ---- 663.00B 377.50A 645.25B 449.79 -162.95 612.75 2 48 11350 ---- 673.00B 387.25A 665.75B 459.79 -162.95 4 622.75 189 11360 ---- 683.00B 397.50A 665.50B 469.79 -162.95 632.75 34 11370 ---- 693.00B 407.25A 675.50B 479.79 -162.95 642.75 42 11380 ---- 703.00B 417.25A 686.00B 489.79 -162.95 1 652.75 29 11390 ---- 713.00B 427.25A 696.00B 499.79 -162.70 662.50 39 11400 450.00 723.00B 444.25A 514.75A 509.79 -162.70 25 672.50 22 246 11410 ---- 733.00B 454.25A 716.00B 519.79 -162.70 682.50 53 11420 ---- 743.00B 466.25A 726.25B 529.79 -162.70 692.50 28 11430 ---- 753.00B 476.25A 732.50B 539.79 -162.70 702.50 17 11440 ---- 763.00B 486.00A 745.75B 549.79 -162.70 712.50 1 43 11450 ---- 773.00B 496.00A 765.75B 559.79 -162.70 722.50 24 282 11460 ---- 783.00B 506.25A 769.25B 569.79 -162.70 732.50 44 11470 ---- 793.00B 516.25A 772.50B 579.79 -162.70 2 742.50 19 11480 ---- 803.00B 526.25A 782.50B 589.79 -162.70 1 752.50 14 11490 ---- 813.00B 536.25A 799.25B 599.79 -162.70 762.50 4 11500 793.75 823.00B 546.00A 546.00A 609.79 -162.70 13 772.50 28 320 11510 ---- 833.00B 556.00A 828.00B 619.79 -162.45 782.25 15 11520 ---- 843.00B 566.00A 822.50B 629.79 -162.45 792.25 27 11530 ---- 853.00B 576.00A 832.50B 639.79 -162.45 802.25 1 11540 ---- 863.00B 586.00A 842.50B 649.79 -162.45 812.25 22 11550 ---- 873.00B 596.00A 855.75B 659.79 -162.45 822.25 54 11560 ---- 883.00B 606.00A 862.50B 669.79 -162.45 832.25 9 11570 ---- 886.75B 616.00A 884.50B 679.79 -162.45 842.25 1 11580 ---- 886.75B 626.00A 886.75B 689.79 -162.45 852.25 11590 ---- 888.75B 636.00A 888.75B 699.79 -162.45 862.25 11600 ---- 897.50B 633.75A 886.75B 709.79 -162.45 872.25 38 59 11610 ---- 921.75B 656.00A 921.75B 719.79 -162.45 882.25 11620 ---- 931.75B 666.00A 931.75B 729.79 -162.45 892.25 11630 ---- 941.75B 676.00A 941.75B 739.79 -162.45 902.25 13 11640 ---- 938.00B 686.00A 930.00B 749.79 -162.45 912.25 11 11650 ---- 947.50B 696.00A 943.25B 759.79 -162.45 922.25 10 11660 ---- 968.50B 706.00A 968.50B 769.79 -162.45 932.25 11670 ---- 968.00B 716.00A 963.50B 779.79 -162.45 942.25 11680 ---- 978.75B 726.00A 978.75B 789.79 -162.45 952.25 11690 ---- 1000.50B 736.00A 1000.50B 799.79 -162.45 962.25 11700 ---- 997.50B 746.25A 989.50B 809.79 -162.45 972.25 1 11710 ---- 1016.25B 756.25A 1016.25B 819.79 -162.45 982.25 11720 ---- 1020.75B 766.25A 1020.75B 829.79 -162.20 992.00 11730 ---- 1036.25B 776.25A 1028.75B 839.79 -162.20 1002.00 11740 ---- 1040.75B 786.25A 1038.00B 849.79 -162.20 1012.00 11750 ---- 1047.50B 796.25A 1039.75B 859.79 -162.20 1022.00 25 11760 ---- 1062.00B 806.25A 1061.75B 869.79 -162.20 1032.00 11770 ---- 1071.00B 816.25A 1071.00B 879.79 -162.20 1042.00 11780 ---- 1078.75B 826.25A 1071.50B 889.79 -162.20 1052.00 6 11790 ---- 1091.00B 836.25A 1091.00B 899.79 -162.20 1062.00 1 1 11800 ---- 1097.50B 846.25A 1088.25B 909.79 -162.20 1072.00 1 1 11810 ---- 1105.00B 856.25A 1105.00B 919.79 -162.20 1082.00 11820 ---- 1126.25B 866.25A 1122.00B 929.79 -162.20 1092.00 11830 ---- 1138.50B 876.25A 1138.50B 939.79 -162.20 1102.00 1 11840 ---- 1148.75B 886.25A 1141.25B 949.79 -162.20 1112.00 11850 ---- 1147.50B 896.25A 1138.25B 959.79 -162.20 1122.00 11860 ---- 1168.75B 906.25A 1161.00B 969.79 -162.20 1132.00 11870 ---- 1176.25B 932.25A 1168.75B 979.79 -162.20 1142.00 11880 ---- 1188.50B 942.25A 1188.50B 989.79 -162.20 1152.00 11890 ---- 1188.75B 952.25A 1180.75B 999.79 -162.20 1162.00 11900 ---- 1197.50B 962.25A 1188.25B 1009.79 -162.20 3 1172.00 24 11910 ---- 1218.50B 972.25A 1218.50B 1019.79 -162.20 1182.00 11920 ---- 1228.50B 982.25A 1228.50B 1029.79 -162.20 1192.00 11930 ---- 1241.75B 992.25A 1241.75B 1039.79 -162.20 1202.00 11940 ---- 1239.00B 1002.25A 1233.00B 1049.79 -162.20 1212.00 11950 ---- 1247.50B 1012.25A 1238.25B 1059.79 -162.20 1222.00 10 11960 ---- 1258.75B 1022.25A 1250.75B 1069.79 -162.20 1232.00 11970 ---- 1281.75B 1031.50A 1281.75B 1079.79 -162.20 1242.00 11980 ---- 1290.50B 1042.25A 1283.00B 1089.79 -162.20 1252.00 11990 ---- 1298.75B 1052.25A 1291.25B 1099.79 -162.20 1262.00 12000 ---- 1297.50B 1065.00A 1289.50B 1109.79 -162.20 1272.00 6 12010 ---- 1320.50B 1071.50A 1313.00B 1119.79 -162.20 1282.00 2 12020 ---- 1328.75B 1082.25A 1321.25B 1129.79 -162.20 1292.00 12030 ---- 1338.75B 1092.25A 1331.25B 1139.79 -162.20 1302.00 1 12040 ---- 1340.75B 1102.25A 1338.00B 1149.79 -162.20 1312.00 1 12050 ---- 1347.50B 1112.25A 1338.50B 1159.79 -162.20 1322.00 12060 ---- 1360.75B 1122.25A 1358.00B 1169.79 -162.20 1332.00 12070 ---- 1381.75B 1132.25A 1381.75B 1179.79 -162.20 1342.00 12080 ---- 1388.75B 1142.25A 1381.25B 1189.79 -162.20 1352.00 12090 ---- 1400.50B 1151.50A 1400.50B 1199.79 -162.20 1362.00 12100 ---- 1397.50B 1161.75A 1389.50B 1209.79 -162.20 1372.00 5 12110 ---- 1420.50B 1171.50A 1420.50B 1219.79 -162.20 1382.00 12120 ---- 1420.75B 1182.25A 1418.00B 1229.79 -162.20 1392.00 12130 ---- 1440.50B 1191.50A 1440.50B 1239.79 -162.20 1402.00 1 12140 ---- 1448.75B 1202.25A 1441.25B 1249.79 -162.20 1412.00 1 12150 ---- 1447.50B 1212.25A 1438.50B 1259.79 -162.20 1422.00 12160 ---- 1470.50B 1221.50A 1470.50B 1269.79 -162.20 1432.00 1 12170 ---- 1481.75B 1232.25A 1481.75B 1279.79 -162.20 1442.00 12180 ---- 1488.75B 1242.25A 1481.25B 1289.79 -162.20 1452.00 1 12190 ---- 1490.75B 1252.25A 1488.00B 1299.79 -162.20 1462.00 12200 ---- 1497.50B 1261.75A 1487.25B 1309.79 -162.20 1472.00 14 12210 ---- 1521.75B 1272.25A 1521.75B 1319.79 -162.20 1482.00 12220 ---- 1528.75B 1282.25A 1521.25B 1329.79 -162.20 1492.00 12230 ---- 1541.75B 1292.25A 1541.75B 1339.79 -162.20 1502.00 12240 ---- 1548.75B 1302.25A 1541.25B 1349.79 -162.20 1512.00 12250 ---- 1547.50B 1312.25A 1538.50B 1359.79 -162.20 1522.00 12260 ---- 1570.50B 1321.50A 1570.50B 1369.79 -162.20 1532.00 12270 ---- 1578.75B 1335.75A 1578.75B 1379.79 -162.20 1542.00 12280 ---- 1580.75B 1342.25A 1578.00B 1389.79 -162.20 1552.00 12290 ---- 1598.75B 1352.25A 1591.25B 1399.79 -162.20 1562.00 12300 ---- 1597.50B 1362.25A 1589.50B 1409.79 -162.20 1572.00 28 12350 ---- 1647.50B 1412.25A 1638.50B 1459.79 -161.95 1621.75 12400 ---- 1697.50B 1461.50A 1689.50B 1509.79 -161.95 1671.75 10 12450 ---- 1747.50B 1511.75A 1739.75B 1559.79 -161.95 1721.75 12500 ---- 1797.50B 1561.50A 1789.50B 1609.79 -161.95 2 1771.75 2 12550 ---- 1847.50B 1611.75A 1839.75B 1659.79 -161.95 1821.75 12600 ---- 1897.50B 1662.25A 1889.50B 1709.79 -161.95 1871.75 12650 ---- 1947.50B 1711.50A 1938.50B 1759.79 -161.95 1921.75 12700 ---- 1997.50B 1761.75A 1989.50B 1809.79 -161.95 1971.75 12750 ---- 2047.50B 1812.25A 2038.50B 1859.79 -161.95 2021.75 12800 ---- 2097.50B 1862.25A 2089.50B 1909.79 -161.95 2071.75 12850 ---- 2155.50B 1911.75A 2147.25B 1959.79 -161.95 2121.75 12900 ---- 2198.75B 1961.75A 2184.25B 2009.79 -161.95 2171.75 13000 ---- 2307.25B 2062.25A 2307.25B 2109.79 -161.95 2271.75 13100 ---- 2398.75B 2162.25A 2384.25B 2209.79 -161.95 2371.75 13200 ---- 2499.00B 2262.25A 2484.25B 2309.79 -161.95 2471.75 13300 ---- 2598.75B 2361.50A 2598.75B 2409.79 -161.95 2571.75 13400 ---- 2698.75B 2461.50A 2698.75B 2509.79 -161.95 2671.75 13500 ---- 2806.25B 2561.50A 2798.75B 2609.79 -161.95 2771.75 13600 ---- 2906.25B 2662.25A 2898.75B 2709.79 -161.95 2871.75 13700 ---- 3001.00B 2762.25A 2987.25B 2809.79 -161.95 2971.75 13800 ---- 3106.25B 2862.25A 3098.75B 2909.79 -161.95 3071.75 13900 ---- 3198.75B 2961.50A 3198.75B 3009.79 -161.95 3171.75 14000 ---- 3306.25B 3062.25A 3298.75B 3109.79 -161.95 3271.75 14500 ---- 3806.25B 3559.50A 3798.75B 3609.79 -161.70 3771.50 2500 .10 .10 .10 .10 .00 UNCH 4 CAB 3 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 2 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 1 7900 ---- ---- ---- ---- .00 UNCH CAB 1 8000 ---- ---- ---- ---- .00 UNCH CAB 4 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 5 8500 ---- ---- ---- ---- .00 UNCH CAB 12 8600 ---- ---- ---- ---- .00 UNCH CAB 8650 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 2 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 -.05 .05 22 8850 ---- ---- ---- ---- .00 -.05 .05 8900 ---- ---- ---- ---- .00 -.05 .05 15 8950 ---- ---- ---- ---- .00 -.05 .05 9000 ---- ---- ---- ---- .00 -.05 .05 707 9050 ---- ---- ---- ---- .00 -.05 .05 9100 ---- ---- ---- ---- .00 -.05 .05 10 9150 ---- ---- ---- ---- .00 -.05 .05 9200 ---- ---- ---- ---- .00 -.05 .05 51 9250 ---- ---- ---- ---- .00 -.10 .10 21 9300 ---- ---- ---- ---- .00 -.10 .10 6 7 9350 ---- ---- ---- ---- .00 -.10 .10 1 9400 ---- ---- ---- ---- .00 -.10 .10 9450 ---- ---- .10A .10A .00 -.15 .15 16 9500 ---- ---- .10A .10A .00 -.15 .15 42 9550 ---- ---- ---- ---- .00 -.15 .15 17 9600 ---- ---- .15A .15A .00 -.20 .20 6 9650 ---- ---- .15A .15A .00 -.20 .20 12 9660 ---- ---- ---- .15A .00 UNCH ---- 9670 ---- ---- ---- .15A .00 UNCH ---- 9680 ---- ---- ---- .15A .00 UNCH ---- 9690 ---- ---- ---- .15A .00 UNCH ---- 9700 ---- ---- .15A .15A .00 -.20 .20 2 9710 ---- ---- ---- .15A .00 UNCH ---- 9720 ---- ---- ---- .15A .00 UNCH ---- 9730 ---- ---- ---- .15A .00 UNCH ---- 9740 ---- ---- ---- .15A .00 UNCH ---- 9750 ---- ---- .15A .15A .00 -.25 .25 1 53 9760 ---- ---- ---- .15A .00 UNCH ---- 9770 ---- ---- ---- .15A .00 UNCH ---- 9780 ---- ---- ---- .15A .00 UNCH ---- 9790 ---- ---- ---- .15A .00 UNCH ---- 9800 ---- ---- .10A .10A .00 -.25 .25 64 84 9810 ---- ---- ---- .15A .00 UNCH ---- 9820 ---- ---- ---- .15A .00 UNCH ---- 9830 ---- ---- ---- .15A .00 UNCH ---- 9840 ---- ---- ---- .15A .00 UNCH ---- 9850 ---- ---- .15A .15A .00 -.30 .30 35 41 9860 ---- ---- .15A .15A .00 -.30 .30 9870 ---- ---- .15A .15A .00 -.30 .30 9880 ---- ---- .15A .15A .00 -.30 .30 9890 ---- ---- .15A .15A .00 -.30 .30 9900 ---- ---- .15A .15A .00 -.35 .35 61 9910 ---- ---- .15A .15A .00 -.35 .35 9920 ---- ---- .15A .15A .00 -.35 .35 9930 ---- ---- .15A .15A .00 -.35 .35 9940 ---- ---- .15A .15A .00 -.35 .35 9950 ---- ---- .15A .15A .00 -.35 .35 7 9960 ---- ---- .15A .15A .00 -.35 .35 9970 ---- ---- .15A .15A .00 -.40 .40 9980 ---- ---- .15A .15A .00 -.40 .40 9990 ---- ---- .15A .15A .00 -.40 .40 QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 119.75 127.00B 72.50A 126.25B 85.50 -34.50 1 120.00 26 26 10050 ---- 138.50B 79.50A 138.50B 93.75 -37.00 130.75 13 10100 142.75 151.00B 87.25A 150.25B 102.75 -39.50 3 142.25 1 1 10150 147.75 164.25B 95.75A 144.00B 112.50 -42.25 9 154.75 1 1 10200 125.75 178.50B 104.75A 177.50B 122.75 -45.25 2 168.00 10250 ---- 193.75B 114.75A 193.75B 134.00 -48.25 182.25 1 10300 158.50 209.75B 125.25A 209.75B 146.00 -51.50 3 197.50 2 21 10350 ---- 226.50B 136.75A 226.50B 158.75 -55.00 213.75 1 1 10400 ---- 244.50B 149.00A 244.50B 172.50 -58.50 231.00 3 3 10450 ---- 263.50B 162.00A 263.50B 187.25 -61.75 249.00 10500 ---- 283.50B 176.00A 283.50B 202.75 -65.50 268.25 2 7 10550 ---- 304.25B 190.75A 304.25B 219.50 -69.00 288.50 4 10600 291.25 326.50B 206.75A 326.50B 237.00 -73.00 12 310.00 4 9 10650 ---- 350.00B 223.75A 350.00B 255.75 -76.50 332.25 9 10700 343.50 374.75B 241.50A 374.75B 275.25 -80.50 4 355.75 3 2 10750 ---- 400.50B 260.50A 400.50B 296.00 -84.25 380.25 1 1 10800 ---- 427.50B 281.00A 427.50B 317.75 -88.25 406.00 1 1 10850 ---- 455.50B 301.75A 455.50B 340.75 -91.75 432.50 10900 363.00 484.75B 324.00A 354.25A 364.50 -95.75 1 460.25 10950 ---- 515.00B 347.25A 515.00B 389.75 -99.25 489.00 11000 ---- 546.50B 371.75A 546.50B 415.75 -103.00 518.75 2 3 11050 ---- 579.00B 397.75A 579.00B 443.00 -106.75 2 549.75 2 2 11100 ---- 612.50B 424.00A 612.50B 471.50 -110.00 581.50 11150 ---- 647.00B 452.25A 647.00B 501.00 -113.50 614.50 5 11200 ---- 682.50B 481.25A 682.50B 531.50 -116.75 648.25 11250 ---- 719.00B 511.25A 719.00B 563.25 -120.00 683.25 11300 ---- 756.50B 542.50A 756.50B 596.00 -123.00 719.00 11350 ---- 794.75B 574.75A 794.75B 629.75 -126.25 756.00 1 11400 ---- 833.75B 607.50A 833.75B 664.50 -129.00 793.50 11450 ---- 874.00B 642.25A 874.00B 700.25 -132.00 832.25 11500 ---- 896.75B 677.50A 677.50A 737.00 -134.50 871.50 11550 ---- 936.50B 713.75A 713.75A 774.75 -137.00 911.75 1 11600 ---- 979.00B 751.00A 979.00B 813.50 -139.25 952.75 11650 ---- 1021.25B 789.00A 1016.00B 853.00 -141.50 994.50 11700 ---- 1070.75B 828.25A 828.25A 893.25 -143.75 1037.00 11750 ---- 1113.25B 885.00A 1109.00B 934.25 -145.75 1080.00 11800 ---- 1160.00B 931.25A 1155.25B 976.25 -147.50 1123.75 11850 ---- 1205.00B 967.50A 1200.25B 1018.75 -149.25 1168.00 11900 ---- 1249.00B 1010.00A 1244.00B 1062.00 -150.75 1212.75 11950 ---- 1296.25B 1052.75A 1291.25B 1105.75 -152.25 1258.00 12000 ---- 1343.75B 1096.25A 1343.75B 1150.25 -153.50 1303.75 12050 ---- 1390.00B 1140.25A 1385.00B 1195.25 -154.50 1349.75 12100 ---- 1435.00B 1187.75A 1429.75B 1240.75 -155.50 1396.25 12150 ---- 1484.00B 1233.00A 1479.00B 1286.75 -156.25 1443.00 12200 ---- 1524.00B 1283.50A 1524.00B 1333.00 -157.25 1490.25 12250 1310.00 1580.25B 1310.00 1575.25B 1379.75 -158.00 1 1537.75 2 12300 ---- 1626.50B 1376.25A 1621.50B 1427.00 -158.25 1585.25 12350 ---- 1676.00B 1418.50A 1671.00B 1474.25 -159.00 1633.25 12400 ---- 1724.75B 1466.00A 1719.75B 1522.00 -159.25 1681.25 12450 ---- 1765.50B 1513.50A 1765.50B 1570.00 -159.75 1729.75 12500 ---- 1820.00B 1566.00A 1814.75B 1618.00 -160.00 1778.00 12550 ---- 1869.50B 1614.00A 1864.25B 1666.50 -160.25 1826.75 12600 ---- 1917.50B 1657.50A 1912.50B 1715.00 -160.50 1875.50 12650 ---- 1970.00B 1710.75A 1970.00B 1763.75 -160.50 1924.25 12700 ---- 2016.75B 1754.25A 2011.75B 1812.50 -160.75 1973.25 12750 ---- 2066.00B 1803.00A 2060.75B 1861.50 -160.75 2022.25 12800 ---- 2115.25B 1851.75A 2110.25B 1910.50 -161.00 2071.50 12900 ---- 2215.50B 1950.00A 2210.25B 2009.00 -161.00 2170.00 13000 ---- 2313.00B 2052.50A 2307.75B 2107.75 -161.00 2268.75 13100 ---- 2412.75B 2147.25A 2407.75B 2206.75 -161.00 2367.75 13200 ---- 2512.00B 2246.00A 2507.00B 2305.75 -161.00 2466.75 13300 ---- 2608.00B 2345.00A 2602.75B 2405.00 -161.25 2566.25 13400 ---- 2712.25B 2444.25A 2707.00B 2504.25 -161.25 2665.50 13500 ---- 2811.50B 2547.75A 2806.25B 2603.75 -161.25 2765.00 13600 ---- 2910.00B 2647.25A 2905.00B 2703.25 -161.25 2864.50 13700 ---- 3008.50B 2743.25A 3003.25B 2802.50 -161.50 2964.00 13800 ---- 3108.75B 2846.25A 3103.25B 2902.25 -161.25 3063.50 13900 ---- 3207.50B 2942.25A 3202.25B 3001.75 -161.25 3163.00 14000 ---- 3307.75B 3041.75A 3302.25B 3101.25 -161.50 3262.75 14500 ---- 3806.00B 3544.00A 3800.75B 3599.50 -161.25 3760.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .10 +.05 .05 6000 ---- ---- ---- ---- .20 +.10 .10 6500 ---- ---- ---- ---- .40 +.10 .30 6600 ---- ---- ---- ---- .45 +.10 .35 6700 ---- ---- ---- ---- .50 +.05 .45 6800 ---- ---- ---- ---- .60 +.10 .50 6900 ---- ---- ---- ---- .65 +.05 .60 7000 ---- ---- ---- ---- .75 UNCH .75 7100 ---- ---- ---- ---- .90 UNCH .90 7200 ---- ---- ---- ---- 1.00 -.05 1.05 7300 ---- ---- ---- ---- 1.15 -.10 1.25 7400 ---- ---- ---- ---- 1.30 -.15 1.45 7500 ---- ---- ---- ---- 1.45 -.25 1.70 7600 ---- ---- 1.95A 1.95A 1.65 -.40 2.05 7700 ---- ---- 2.15A 2.15A 1.85 -.55 2.40 7800 ---- ---- 2.35A 2.35A 2.10 -.70 2.80 7900 ---- ---- 2.60A 2.60A 2.40 -.90 3.30 8000 ---- ---- 2.85A 2.85A 2.70 -1.20 3.90 8100 ---- ---- 3.15A 3.15A 3.05 -1.50 4.55 8200 ---- ---- 3.55A 3.55A 3.50 -1.75 5.25 8300 4.00 4.00 4.00 4.00 3.95 -2.30 1 6.25 1 1 8400 ---- ---- 4.65A 4.65A 4.55 -2.95 7.50 8500 ---- ---- 5.50A 5.50A 5.25 -3.50 1 8.75 8600 ---- ---- 6.25A 6.25A 6.00 -4.25 10.25 8650 ---- ---- ---- 7.00A 6.50 UNCH ---- 8700 ---- ---- 7.50A 7.50A 7.25 -4.75 12.00 1 8750 ---- ---- ---- 8.25A 7.75 UNCH ---- 8800 ---- ---- 8.75A 8.75A 8.50 -5.75 14.25 8850 ---- ---- 9.75A 9.75A 9.25 -6.25 15.50 8900 ---- ---- 10.50A 10.50A 10.25 -6.75 17.00 8950 ---- ---- 11.25A 11.25A 11.00 -7.50 18.50 9000 ---- ---- 12.25A 12.25A 12.25 -8.00 1 20.25 9050 ---- ---- 13.25A 13.25A 13.50 -8.50 22.00 9100 ---- ---- 14.25A 14.25A 14.75 -9.25 24.00 9150 ---- ---- 15.50A 15.50A 16.25 -10.00 26.25 9200 ---- ---- 17.00A 17.00A 18.00 -10.50 28.50 9250 ---- ---- 18.25A 18.25A 19.75 -11.50 31.25 9300 ---- ---- 20.00A 20.00A 21.75 -12.50 34.25 9350 ---- ---- 21.75A 21.75A 24.00 -13.50 37.50 9400 ---- ---- 23.75A 23.75A 26.50 -14.50 41.00 9450 ---- 45.25B 26.00A 45.25B 29.50 -15.25 44.75 9500 42.00 49.75B 28.50A 28.50A 32.50 -16.50 1 49.00 2 9550 ---- 54.75B 31.25A 54.75B 36.00 -17.75 53.75 4 4 9600 ---- 60.25B 34.25A 60.25B 39.75 -19.00 58.75 25 25 9650 ---- 66.25B 37.50A 66.25B 43.75 -20.50 64.25 9700 ---- 72.75B 41.25A 72.75B 48.25 -22.00 70.25 10 9750 47.00 80.25B 45.25A 80.25B 53.25 -23.75 6 77.00 9800 ---- 88.25B 49.75A 88.25B 58.50 -25.75 84.25 1 1 9850 ---- 96.75B 54.50A 96.75B 64.50 -27.50 92.00 9900 ---- 106.00B 60.00A 106.00B 71.00 -29.75 100.75 9950 111.25 116.00B 66.00A 115.50B 78.00 -32.00 1 110.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12281 6870 13145 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 958.75B 691.50A 691.50A 899.50 +146.75 752.75 10010 ---- 935.50B 694.00A 694.00A 889.75 +146.00 743.75 10020 ---- 925.75B 685.00A 685.00A 880.25 +145.50 734.75 10030 ---- 916.00B 676.25A 676.25A 870.75 +145.00 725.75 10040 ---- 906.50B 667.50A 896.25B 861.25 +144.50 716.75 10050 ---- 916.00B 647.00A 647.00A 852.00 +144.00 708.00 10060 ---- 887.25B 649.75A 878.25B 842.50 +143.50 699.00 10070 ---- 881.50B 641.25A 868.75B 833.00 +142.75 690.25 10080 ---- 884.50B 632.50A 858.75B 823.75 +142.25 681.50 10090 ---- 876.75B 625.50A 849.25B 814.25 +141.50 672.75 10100 ---- 880.50B 603.50A 603.50A 805.00 +141.00 664.00 10110 ---- 857.50B 607.00A 830.50B 795.75 +140.25 655.50 10120 ---- 848.00B 598.50A 821.25B 786.50 +139.75 646.75 10130 ---- 838.75B 589.75A 812.00B 777.25 +139.00 638.25 10140 ---- 829.00B 581.50A 802.00B 768.00 +138.25 629.75 10150 ---- 833.00B 562.00A 562.00A 758.75 +137.50 621.25 10160 ---- 810.25B 564.75A 782.00B 749.75 +137.00 612.75 10170 ---- 801.00B 556.50A 774.50B 740.50 +136.00 604.50 10180 ---- 791.75B 548.50A 763.25B 731.50 +135.50 596.00 10190 ---- 782.25B 540.25A 756.00B 722.50 +134.75 587.75 10200 567.50 786.50B 520.50A 786.50B 713.50 +134.00 3 579.50 10210 ---- 763.75B 525.25A 737.50B 704.50 +133.00 571.50 10220 ---- 755.00B 521.00A 726.00B 695.50 +132.25 563.25 10230 ---- 745.75B 509.25A 509.25A 686.50 +131.25 555.25 10240 ---- 736.50B 501.25A 501.25A 677.75 +130.50 547.25 10250 ---- 740.50B 480.50A 480.50A 668.75 +129.50 539.25 10260 ---- 718.50B 486.50A 486.50A 660.00 +128.75 531.25 10270 ---- 709.50B 480.00A 480.00A 651.25 +127.75 523.50 10280 ---- 700.25B 471.75A 471.75A 642.50 +127.00 515.50 10290 ---- 691.25B 463.25A 463.25A 633.75 +126.00 507.75 10300 628.00 695.00B 442.50A 615.00 625.25 +125.00 4 500.25 10310 ---- 673.25B 448.25A 448.25A 616.50 +124.00 492.50 10320 ---- 664.25B 440.25A 440.25A 608.00 +123.00 485.00 10330 ---- 655.25B 425.00A 425.00A 599.50 +122.00 477.50 10340 ---- 646.50B 417.75A 417.75A 591.00 +121.00 470.00 10350 ---- 653.00B 406.00A 406.00A 582.50 +120.00 462.50 10360 ---- 629.00B 403.00A 403.00A 574.25 +119.00 455.25 10370 ---- 620.00B 396.00A 396.00A 565.75 +117.75 448.00 10380 ---- 611.50B 389.00A 389.00A 557.50 +116.75 440.75 10390 ---- 602.75B 382.00A 382.00A 549.25 +115.75 433.50 10400 415.00 609.50B 370.50A 528.75 541.00 +114.50 36 426.50 10410 ---- 585.75B 368.25A 368.25A 532.75 +113.25 419.50 10420 ---- 577.25B 361.50A 361.50A 524.75 +112.25 412.50 10430 ---- 568.75B 355.00A 355.00A 516.75 +111.25 405.50 10440 ---- 560.25B 348.50A 348.50A 508.75 +110.00 398.75 10450 375.00 567.00B 337.00A 567.00B 500.75 +108.75 1 392.00 5 10460 ---- 543.75B 335.25A 335.25A 492.75 +107.50 385.25 10470 ---- 535.25B 329.00A 329.00A 485.00 +106.50 378.50 10480 ---- 527.25B 322.50A 322.50A 477.25 +105.25 372.00 10490 ---- 519.00B 316.25A 316.25A 469.50 +104.00 365.50 10500 389.00 526.00B 305.50A 526.00B 461.75 +102.75 1 359.00 2 5 10510 ---- 503.00B 304.00A 304.00A 454.25 +101.75 352.50 10520 ---- 499.75B 298.00A 298.00A 446.50 +100.25 346.25 10530 ---- 492.00B 291.50A 291.50A 439.00 +99.00 340.00 10540 ---- 484.00B 285.75A 285.75A 431.50 +97.75 333.75 10550 ---- 486.00B 275.50A 275.50A 424.25 +96.75 327.50 10560 ---- 468.50B 273.75A 273.75A 417.00 +95.50 321.50 10570 ---- 461.00B 264.00A 264.00A 409.50 +94.00 315.50 10580 ---- 453.25B 258.50A 258.50A 402.50 +93.00 309.50 10590 ---- 445.75B 253.00A 253.00A 395.25 +91.50 303.75 10600 400.00 445.50B 247.50A 445.50B 388.25 +90.25 16 298.00 1 10610 ---- 430.75B 242.00A 242.00A 381.25 +89.00 292.25 1 1 10620 ---- 423.50B 236.25A 236.25A 374.25 +87.75 286.50 10630 ---- 417.50B 231.25A 231.25A 367.25 +86.50 280.75 10640 ---- 411.25B 225.75A 225.75A 360.50 +85.25 275.25 10650 346.25 410.00B 220.50A 346.25 353.75 +84.00 3 269.75 10 5 10660 ---- 401.50B 215.50A 215.50A 347.00 +82.50 264.50 10670 ---- 395.50B 210.50A 210.50A 340.50 +81.50 259.00 10680 ---- 388.50B 205.50A 205.50A 334.00 +80.25 253.75 1 1 10690 ---- 381.50B 200.75A 200.75A 327.50 +79.00 248.50 10700 234.50 373.00B 196.00A 336.50B 321.00 +77.50 7 243.50 2 10710 216.00 366.50B 191.25A 191.25A 314.75 +76.50 2 238.25 10720 ---- 361.00B 186.50A 186.50A 308.50 +75.25 12 233.25 10730 ---- 352.50B 182.00A 182.00A 302.25 +74.00 228.25 15 15 10740 ---- 347.25B 177.50A 177.50A 296.00 +72.50 223.50 10750 234.00 340.25B 173.00A 305.00B 290.00 +71.50 65 218.50 3 7 10760 ---- 333.75B 168.50A 168.50A 284.00 +70.25 213.75 10770 187.00 327.75B 164.25A 293.00B 278.00 +68.75 1 209.25 10780 189.00 321.00B 160.00A 287.00B 272.25 +67.75 3 204.50 10790 ---- 314.50B 155.75A 155.75A 266.50 +66.50 200.00 10800 187.00 308.25B 151.75A 249.75A 260.75 +65.25 275 195.50 107 92 10810 230.75 302.50B 147.75A 302.50B 255.00 +64.00 2 191.00 2 2 10820 240.25 295.75B 143.75A 244.00 249.50 +62.75 7 186.75 14 14 10830 236.00 289.75B 140.00A 233.00A 244.00 +61.75 4 182.25 4 4 10840 ---- 284.25B 136.00A 136.00A 238.50 +60.50 178.00 1 1 10850 194.50 278.00B 132.25A 246.75B 233.25 +59.25 36 174.00 12 9 10860 130.50 272.00B 128.75A 129.75A 227.75 +58.00 2 169.75 10870 227.25 266.50B 125.00A 125.00A 222.75 +57.00 1 165.75 10880 ---- 260.50B 121.50A 121.50A 217.50 +55.75 2 161.75 1 1 10890 187.25 255.00B 118.00A 225.50B 212.50 +54.50 1 158.00 10900 162.75 249.50B 114.50A 220.50B 207.50 +53.50 69 154.00 311 231 10910 ---- 244.00B 111.50A 111.50A 202.50 +52.25 150.25 10920 ---- 238.50B 108.00A 108.00A 197.50 +51.00 146.50 10930 ---- 233.00B 105.00A 105.00A 192.75 +49.75 143.00 10940 161.25 227.75B 101.75A 227.75B 188.00 +48.75 5 139.25 3 3 10950 201.00 222.75B 98.75A 98.75A 183.50 +47.75 88 135.75 47 44 10960 155.00 217.75B 95.75A 95.75A 178.75 +46.50 1 132.25 1 3 10970 ---- 212.75B 92.75A 92.75A 174.25 +45.25 129.00 10980 ---- 208.00B 90.00A 90.00A 170.00 +44.50 125.50 10990 ---- 203.25B 87.25A 87.25A 165.50 +43.25 122.25 11000 117.00 198.50B 84.25A 156.25A 161.25 +42.25 320 119.00 34 50 11010 135.25 193.75B 81.75A 135.25A 157.00 +41.25 44 115.75 16 16 11020 152.00 189.25B 79.25A 163.50B 152.75 +40.00 62 112.75 11 11 11030 128.25 184.75B 76.75A 159.00B 148.75 +39.00 12 109.75 15 20 11040 ---- 180.25B 74.25A 74.25A 144.75 +38.00 106.75 14 14 11050 167.75 175.75B 71.75A 151.00B 140.75 +37.00 85 103.75 17 62 11060 83.00 171.50B 69.25A 146.75B 137.00 +36.00 21 101.00 3 3 11070 ---- 167.25B 67.25A 67.25A 133.00 +35.00 98.00 11080 117.00 163.00B 65.00A 101.25A 129.25 +34.00 43 95.25 33 33 11090 91.75 159.00B 62.75A 62.75A 125.75 +33.00 1 92.75 16 16 11100 90.50 155.00B 60.50A 131.25B 122.00 +32.00 149 90.00 294 250 11110 138.00 151.00B 58.50A 102.25A 118.50 +31.00 29 87.50 10 10 11120 83.25 147.00B 56.50A 123.50B 115.00 +30.00 12 85.00 11 11 11130 106.50 143.00B 54.50A 119.75B 111.50 +29.00 23 82.50 11140 120.25 139.25B 52.75A 116.25B 108.25 +28.25 13 80.00 7 7 11150 75.00 135.50B 50.75A 99.00 105.00 +27.50 211 77.50 13 15 11160 56.25 132.00B 49.00A 78.00A 101.75 +26.50 32 75.25 11 13 11170 ---- 128.50B 47.25A 47.25A 98.75 +25.75 73.00 11180 110.50 125.00B 45.75A 102.75B 95.50 +24.75 35 70.75 1 1 11190 ---- 122.25B 43.75A 43.75A 92.50 +23.75 68.75 11200 62.00 119.00B 42.25A 86.25A 89.50 +23.00 152 66.50 54 61 11210 95.75 117.25B 40.75A 40.75A 86.75 +22.25 5 64.50 11220 40.00 114.00B 39.25A 59.75A 84.00 +21.50 16 62.50 1 1 11230 48.25 110.75B 38.00A 88.00B 81.25 +20.75 20 60.50 11240 44.25 107.25B 36.50A 84.75B 78.50 +20.00 25 58.50 11 11250 80.00 105.00 35.00A 72.50A 75.75 +19.00 30 56.75 9 40 11260 39.25 101.00B 33.75A 54.50A 73.25 +18.25 23 55.00 11270 ---- 97.50B 32.50A 32.50A 70.75 +17.50 53.25 11280 77.00 94.75B 31.25A 90.00B 68.25 +16.75 2 51.50 11290 35.00 92.00B 30.00A 63.25A 66.00 +16.25 53 49.75 11300 44.50 89.25B 28.75A 61.25A 63.50 +15.50 49 48.00 10 75 11310 ---- 86.50B 27.75A 27.75A 61.25 +14.75 46.50 8 11320 73.50 84.00B 26.75A 64.50B 59.25 +14.25 26 45.00 12 12 11330 ---- 81.50B 25.75A 25.75A 57.00 +13.50 43.50 11340 54.00 78.75B 24.50A 24.50A 55.00 +13.00 2 42.00 13 16 11350 66.50 76.25B 23.75A 51.00A 53.00 +12.50 104 40.50 27 56 11360 41.50 74.00B 22.75A 36.75A 51.00 +11.75 13 39.25 21 22 11370 ---- 71.50B 22.00A 22.00A 49.00 +11.25 37.75 1 1 11380 56.00 69.25B 21.00A 51.50B 47.00 +10.50 5 36.50 22 22 11390 ---- 67.00B 20.25A 20.25A 45.25 +10.00 35.25 11400 32.50 64.75B 19.25A 41.50B 43.50 +9.50 75 34.00 41 94 11410 ---- 62.75B 18.50A 62.50B 41.75 +9.00 32.75 2 2 11420 59.00 60.75B 17.75A 44.00B 40.25 +8.75 14 31.50 22 22 11430 ---- 58.75B 17.00A 58.25B 38.50 +8.00 30.50 11440 ---- 56.00B 16.50A 56.00B 37.00 +7.50 29.50 15 15 11450 28.50 54.25B 15.50A 25.00A 35.50 +7.25 36 28.25 22 123 11460 ---- 52.50B 15.00A 52.50B 34.00 +6.75 27.25 11 11 11470 ---- 50.75B 14.50A 50.75B 32.75 +6.50 4 26.25 26 11480 23.50 49.00B 14.00A 34.25B 31.25 +6.00 13 25.25 40 40 11490 ---- 47.50B 13.25A 47.50B 30.00 +5.50 24.50 11500 22.75 45.50B 12.75 31.50B 28.75 +5.25 114 23.50 97 130 11510 20.75 43.75B 12.25A 30.00B 27.50 +4.75 16 22.75 11520 30.50 42.50B 11.75A 28.75B 26.25 +4.50 21 21.75 10 21 11530 19.50 40.75B 11.25A 27.50B 25.00 +4.00 13 21.00 1 1 11540 17.75 39.50B 10.75A 26.25B 24.00 +3.75 1 20.25 2 11550 14.50 38.00B 10.25A 22.75A 23.00 +3.50 101 19.50 58 129 11560 ---- 36.50B 10.00A 36.50B 22.00 +3.25 40 18.75 25 11570 ---- 35.25B 9.50A 35.00B 21.00 +3.00 18.00 1 11580 ---- 34.00B 9.25A 34.00B 20.00 +2.75 17.25 4 11590 ---- 32.75B 8.75A 32.75B 19.00 +2.50 16.50 11600 20.75 31.50B 8.50A 20.00B 18.25 +2.25 55 16.00 13 158 11610 ---- 30.25B 8.00A 30.25B 17.25 +2.00 57 15.25 11620 12.25 29.00B 7.75A 18.00B 16.50 +1.75 8 14.75 11630 ---- 28.00B 7.50A 28.00B 15.75 +1.50 14.25 4 4 11640 ---- 27.00B 7.00A 27.00B 15.00 +1.25 13.75 24 11650 12.75 25.75B 6.75A 15.75B 14.25 +1.25 66 13.00 26 72 11660 ---- 24.75B 6.50A 24.75B 13.75 +1.25 12.50 20 11670 ---- 24.00B 6.25A 24.00B 13.00 +1.00 12.00 2 2 11680 8.50 23.00B 6.00A 13.25B 12.25 +.50 15 11.75 48 11690 ---- 22.25B 5.75A 22.25B 11.75 +.50 11.25 11700 18.00 21.50B 5.50A 12.25B 11.25 +.50 9 10.75 53 97 11710 ---- 20.50B 5.25A 20.50B 10.75 +.50 10.25 9 18 11720 ---- 19.75B 5.00A 19.75B 10.25 +.25 10.00 8 25 11730 ---- 19.00B 4.80A 19.00B 9.75 +.25 9.50 11740 ---- 18.25B 4.60A 18.25B 9.25 UNCH 9.25 13 11750 5.75 17.50B 4.45A 8.75A 8.75 UNCH 31 8.75 8 116 11760 8.75 16.75B 4.25A 8.25A 8.50 UNCH 14 8.50 33 11770 ---- 15.75B 4.10A 15.75B 8.00 -.25 8.25 5 11780 8.00 15.25B 3.90A 7.50A 7.50 -.25 13 7.75 8 11790 6.25 14.50B 3.75A 7.75B 7.25 -.25 2 7.50 15 17 11800 5.75 14.00B 3.60A 14.00B 7.00 -.25 21 7.25 2 139 11810 ---- 13.50B 3.45A 13.50B 6.50 -.50 57 7.00 2 4 11820 ---- 12.75B 3.40A 12.75B 6.25 -.50 6.75 2 11830 ---- 12.25B 3.30A 12.25B 6.00 -.50 6.50 11 11 11840 5.75 12.00B 3.15A 5.75 5.75 -.50 26 6.25 48 11850 6.75 11.50B 3.05A 3.05A 5.50 -.50 12 6.00 2 90 11860 ---- 10.75B 2.95A 10.75B 5.25 -.50 31 5.75 11 11870 ---- 10.25B 2.85A 10.25B 4.95 -.55 5.50 11880 ---- 10.00B 2.80A 10.00B 4.75 -.50 12 5.25 15 11890 ---- 9.50B 2.70A 9.50B 4.55 -.45 5.00 11900 4.30 9.25B 2.60A 2.60A 4.35 -.60 21 4.95 55 151 11910 ---- 8.50B 2.50A 8.50B 4.15 -.60 4.75 11920 4.85 8.25B 2.45A 7.00B 3.95 -.60 5 4.55 18 11930 5.25 8.00B 2.35A 2.35A 3.80 -.60 8 4.40 4 4 11940 ---- 7.50B 2.30A 7.50B 3.60 -.65 4.25 2 11950 ---- 7.50B 2.20A 7.50B 3.45 -.65 1 4.10 48 11960 ---- 7.00B 2.20A 7.00B 3.30 -.65 3.95 17 11970 ---- 6.75B 2.10A 6.75B 3.20 -.60 3.80 11980 3.80 6.50B 2.00A 5.25B 3.05 -.60 8 3.65 25 11990 ---- 6.25B 2.00A 6.25B 2.90 -.65 3.55 12000 1.70 5.75B 1.50 2.75B 2.80 -.60 102 3.40 367 413 12010 ---- 5.50B 1.85A 5.50B 2.70 -.60 1 3.30 12020 ---- 5.25B 1.80A 5.00B 2.60 -.55 3.15 121 12030 ---- 5.25B 1.75A 5.25B 2.50 -.55 3.05 12 12040 ---- 4.85B 1.70A 4.85B 2.40 -.55 2.95 19 12050 ---- 4.65B 1.65A 4.65B 2.30 -.55 2.85 4 27 12060 ---- 4.50B 1.65A 4.50B 2.20 -.55 2.75 11 12070 ---- 4.25B 1.60A 4.25B 2.10 -.55 2.65 12080 ---- 4.10B 1.55A 4.10B 2.05 -.50 2.55 3 12090 ---- 4.00B 1.50A 4.00B 1.95 -.55 2.50 12100 ---- 3.75B 1.45A 3.75B 1.90 -.50 6 2.40 36 89 12110 ---- 3.60B 1.40A 3.60B 1.80 -.50 2.30 9 10 12120 ---- 3.45B 1.40A 3.35B 1.75 -.50 2.25 17 12130 ---- 3.35B 1.35A 3.35B 1.70 -.45 2.15 12140 ---- 3.25B 1.30A 3.25B 1.65 -.45 2.10 12 12150 ---- 3.10B 1.30A 3.10B 1.60 -.45 2.05 6 42 12160 ---- 2.95B 1.25A 2.95B 1.55 -.40 1.95 18 12200 ---- 2.55B 1.15A 2.55B 1.35 -.35 1.70 304 198 12250 ---- 2.00B 1.05A 1.90B 1.15 -.35 1 1.50 2 66 12300 ---- 1.65B .95A 1.55B 1.00 -.25 2 1.25 32 12350 .60 1.35B .60 .75B .90 -.20 40 1.10 69 12400 .80 1.10B .80 .80 .80 -.15 5 .95 45 12450 1.55 1.80 .70A .70A .70 -.15 12 .85 1 21 12500 ---- .80B .65A .80B .65 -.10 .75 10 17 12550 ---- ---- .60A .60A .60 -.05 .65 7 12600 ---- ---- ---- ---- .55 UNCH .55 2 140 12650 ---- ---- ---- ---- .50 UNCH .50 8 4 12700 ---- ---- ---- ---- .45 UNCH .45 4 14 12750 ---- ---- ---- ---- .40 UNCH .40 3 12800 ---- ---- ---- ---- .40 +.05 .35 32 12850 ---- ---- ---- ---- .35 +.05 .30 12900 ---- ---- ---- ---- .35 +.05 .30 3 13000 ---- ---- ---- ---- .30 +.10 .20 1 1 13100 .05 .05 .05 .05 .25 +.05 4 .20 304 13200 ---- ---- ---- ---- .25 +.10 .15 2 13300 ---- ---- ---- ---- .20 +.10 .10 2 13400 ---- ---- ---- ---- .20 +.10 .10 7 13500 ---- ---- ---- ---- .20 +.10 .10 13600 ---- ---- ---- ---- .15 +.10 .05 13700 ---- ---- ---- ---- .15 +.10 .05 13800 ---- ---- ---- ---- .15 +.10 .05 13900 ---- ---- ---- ---- .15 +.10 .05 14000 ---- ---- ---- ---- .15 +.10 .05 14500 ---- ---- ---- ---- .10 +.10 CAB 2500 ---- 8440.50B 8179.50A 8179.50A 8384.25 +163.00 8221.25 3000 ---- 7941.75B 7680.00A 7680.00A 7884.50 +162.75 7721.75 3500 ---- 7442.00B 7181.25A 7181.25A 7384.75 +162.75 7222.00 4000 ---- 6941.50B 6675.25A 6675.25A 6885.25 +162.75 6722.50 4500 ---- 6442.00B 6178.75A 6178.75A 6385.50 +162.75 6222.75 5000 ---- 5942.25B 5676.00A 5676.00A 5886.00 +162.75 5723.25 5500 ---- 5443.25B 5182.25A 5182.25A 5386.25 +162.50 5223.75 6000 ---- 4943.25B 4679.50A 4679.50A 4886.75 +162.75 4724.00 6500 ---- 4445.00B 4179.50A 4179.50A 4387.00 +162.50 4224.50 6600 ---- 4343.50B 4079.75A 4079.75A 4287.25 +162.75 4124.50 6700 ---- 4245.25B 3979.75A 3979.75A 4187.25 +162.50 4024.75 6800 ---- 4143.50B 3883.00A 3883.00A 4087.25 +162.50 3924.75 6900 ---- 4045.25B 3780.25A 3780.25A 3987.50 +162.75 3824.75 7000 ---- 3945.50B 3680.00A 3680.00A 3887.50 +162.50 3725.00 7100 ---- 3845.50B 3583.00A 3583.00A 3787.50 +162.50 3625.00 7200 ---- 3744.00B 3482.75A 3482.75A 3687.50 +162.50 3525.00 7300 ---- 3645.50B 3380.25A 3380.25A 3587.75 +162.50 3425.25 7400 ---- 3544.00B 3280.75A 3280.75A 3487.75 +162.50 3325.25 7500 ---- 3444.25B 3180.50A 3180.50A 3387.75 +162.50 3225.25 7600 ---- 3346.00B 3080.50A 3080.50A 3288.00 +162.50 3125.50 7700 ---- 3246.00B 2980.50A 2980.50A 3188.00 +162.50 3025.50 7800 ---- 3146.00B 2880.75A 2880.75A 3088.00 +162.50 2925.50 7900 ---- 3044.50B 2783.50A 2783.50A 2988.25 +162.50 2825.75 8000 ---- 2944.50B 2681.00A 2681.00A 2888.25 +162.50 2725.75 8100 ---- 2847.00B 2581.00A 2581.00A 2788.50 +162.50 2626.00 8200 ---- 2741.50B 2478.50A 2478.50A 2688.50 +162.50 2526.00 8300 ---- 2644.75B 2381.25A 2381.25A 2588.50 +162.25 2426.25 8400 ---- 2547.25B 2281.50A 2281.50A 2488.75 +162.50 2326.25 8500 ---- 2441.75B 2181.75A 2181.75A 2388.75 +162.25 2226.50 8600 ---- 2347.50B 2079.25A 2079.25A 2289.00 +162.50 2126.50 8650 ---- 2295.25B 2032.25A 2032.25A 2239.00 +162.25 2076.75 8700 ---- 2245.25B 1982.00A 1982.00A 2189.00 +162.25 2026.75 8750 ---- 2192.25B 1929.75A 1929.75A 2139.25 +162.50 1976.75 8800 ---- 2148.00B 1882.25A 1882.25A 2089.25 +162.25 1927.00 8850 ---- 2095.25B 1830.25A 1830.25A 2039.25 +162.25 1877.00 8900 ---- 2049.00B 1780.00A 1780.00A 1989.25 +162.00 1827.25 8950 ---- 1999.00B 1732.50A 1732.50A 1939.50 +162.00 1777.50 9000 ---- 1945.50B 1682.75A 1682.75A 1889.50 +162.00 1727.50 9050 ---- 1899.25B 1632.75A 1632.75A 1839.75 +162.00 1677.75 9100 ---- 1849.25B 1583.00A 1583.00A 1789.75 +161.75 1628.00 9150 ---- 1796.25B 1533.25A 1533.25A 1739.75 +161.50 1578.25 9200 ---- 1750.25B 1485.75A 1485.75A 1690.00 +161.50 1528.50 9250 ---- 1700.25B 1436.25A 1436.25A 1640.00 +161.25 1478.75 9300 ---- 1650.75B 1386.50A 1386.50A 1590.25 +161.00 1429.25 9350 ---- 1600.75B 1331.75A 1331.75A 1540.25 +160.75 1379.50 9400 ---- 1547.00B 1282.75A 1282.75A 1490.50 +160.50 1330.00 9450 ---- 1497.25B 1241.50A 1241.50A 1440.75 +160.00 1280.75 9500 ---- 1447.50B 1183.00A 1183.00A 1391.00 +159.75 1231.25 9550 ---- 1402.50B 1135.50A 1135.50A 1341.25 +159.25 1182.00 9600 ---- 1352.75B 1087.25A 1087.25A 1291.50 +158.50 1133.00 9650 ---- 1297.50B 1041.50A 1041.50A 1241.75 +157.50 1084.25 9660 ---- ---- ---- 1051.25A 1232.00 UNCH ---- 9670 ---- ---- ---- 1025.75A 1222.00 UNCH ---- 9680 ---- ---- ---- 1024.50A 1212.00 UNCH ---- 9690 ---- ---- ---- 1014.75A 1202.25 UNCH ---- 9700 ---- 1248.00B 990.00A 990.00A 1192.25 +156.75 1035.50 9710 ---- ---- ---- 995.25A 1182.25 UNCH ---- 9720 ---- ---- ---- 985.75A 1172.50 UNCH ---- 9730 ---- ---- ---- 976.00A 1162.50 UNCH ---- 9740 ---- ---- ---- 956.50A 1152.75 UNCH ---- 9750 ---- 1198.50B 941.75A 941.75A 1142.75 +155.50 987.25 9760 ---- ---- ---- 947.25A 1133.00 UNCH ---- 9770 ---- ---- ---- 937.50A 1123.00 UNCH ---- 9780 ---- ---- ---- 907.50A 1113.25 UNCH ---- 9790 ---- ---- ---- 898.00A 1103.50 UNCH ---- 9800 ---- 1154.50B 877.00A 877.00A 1093.50 +154.25 939.25 9810 ---- ---- ---- 878.75A 1083.75 UNCH ---- 9820 ---- ---- ---- 869.25A 1074.00 UNCH ---- 9830 ---- ---- ---- 860.00A 1064.25 UNCH ---- 9840 ---- ---- ---- 850.50A 1054.25 UNCH ---- 9850 ---- 1105.75B 829.50A 829.50A 1044.50 +152.75 891.75 9860 ---- 1081.25B 831.50A 1070.75B 1034.75 +152.50 882.25 9870 ---- 1071.50B 822.25A 822.25A 1025.00 +152.25 872.75 9880 ---- 1061.50B 812.75A 1051.25B 1015.25 +151.75 863.50 9890 ---- 1051.75B 803.50A 1041.50B 1005.50 +151.50 854.00 9900 ---- 1056.75B 783.00A 783.00A 995.75 +151.00 844.75 9910 ---- 1032.50B 785.00A 785.00A 986.00 +150.50 835.50 9920 ---- 1022.75B 775.50A 775.50A 976.50 +150.50 826.00 9930 ---- 1013.00B 766.25A 766.25A 966.75 +150.00 816.75 9940 ---- 1003.00B 757.25A 757.25A 957.00 +149.50 807.50 9950 ---- 1007.50B 736.50A 736.50A 947.50 +149.25 798.25 9960 ---- 983.75B 738.75A 738.75A 937.75 +148.50 789.25 9970 ---- 974.00B 730.00A 963.75B 928.25 +148.25 780.00 9980 ---- 964.25B 721.00A 953.75B 918.50 +147.50 771.00 9990 ---- 954.75B 712.00A 944.25B 909.00 +147.25 761.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3357 2498 4955 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 27.50 27.75 8.50 9.75B 9.75 -15.50 149 25.25 65 48 10010 19.75 28.00B 9.00A 9.00A 10.25 -16.00 18 26.25 10020 ---- 29.00B 9.50A 9.50A 10.75 -16.50 27.25 10030 ---- 30.25B 9.75A 9.75A 11.25 -17.00 28.25 10040 21.25 31.50B 10.00A 31.50B 11.75 -17.50 1 29.25 10050 27.00 32.75B 10.25A 11.50A 12.25 -18.25 2 30.50 14 21 10060 ---- 34.00B 10.75A 10.75A 12.75 -18.75 31.50 10070 ---- 35.25B 11.25A 11.25A 13.50 -19.25 32.75 10080 18.75 36.75B 11.50A 11.50A 14.00 -20.00 2 34.00 13 13 10090 ---- 38.00B 12.00A 12.00A 14.75 -20.50 35.25 2 2 10100 42.00 42.00 12.50A 15.75B 15.25 -21.25 151 36.50 50 51 10110 ---- 41.00B 13.00A 13.00A 16.00 -22.00 38.00 10120 37.00 42.50B 13.50A 41.25B 16.75 -22.50 10 39.25 12 12 10130 31.25 44.25B 14.00A 14.00A 17.50 -23.25 25 40.75 10140 16.50 45.75B 14.50A 44.50B 18.25 -24.00 19 42.25 10150 42.50 47.50B 15.00A 46.25B 19.00 -24.75 44 43.75 44 46 10160 23.50 49.00B 15.50A 47.75B 20.00 -25.25 24 45.25 11 11 10170 ---- 51.00B 16.25A 51.00B 20.75 -26.25 10 47.00 10180 27.25 52.75B 16.75A 52.75B 21.75 -26.75 45 48.50 10190 20.75 54.75B 17.50A 54.75B 22.75 -27.50 12 50.25 10200 40.75 56.50B 18.25A 24.25B 23.75 -28.25 61 52.00 284 253 10210 ---- 58.50B 18.75A 58.50B 24.75 -29.00 53.75 10220 53.50 60.50B 19.50A 60.50B 25.75 -30.00 3 55.75 11 11 10230 21.50 62.75B 20.50A 62.75B 26.75 -30.75 14 57.50 10240 ---- 64.75B 21.25A 64.75B 28.00 -31.50 59.50 10250 46.25 68.75 22.00A 27.00A 29.00 -32.50 58 61.50 67 159 10260 58.00 69.00B 23.00A 67.50B 30.25 -33.50 42 63.75 11 11 10270 ---- 71.50B 23.75A 71.50B 31.50 -34.25 65.75 10280 59.00 73.75B 24.75A 33.75B 32.75 -35.25 39 68.00 9 9 10290 ---- 76.25B 25.75A 76.25B 34.00 -36.25 10 70.25 4 4 10300 81.00 81.00 26.50A 32.75A 35.25 -37.25 105 72.50 75 136 10310 79.75 81.25B 27.75A 34.25A 36.75 -38.00 18 74.75 10320 75.25 83.75B 28.75A 35.50A 38.25 -39.00 16 77.25 10330 ---- 86.75B 30.00A 86.75B 39.50 -40.25 2 79.75 2 10340 81.25 89.25B 31.00A 38.50A 41.25 -41.00 12 82.25 10350 36.75 92.00B 32.00A 39.75A 42.75 -42.00 60 84.75 155 112 10360 83.75 95.00B 33.50A 92.50B 44.25 -43.25 11 87.50 10 10 10370 61.75 98.00B 34.75A 43.00A 46.00 -44.25 42 90.25 2 1 10380 92.00 100.75B 36.00A 53.25B 47.50 -45.50 44 93.00 19 19 10390 ---- 104.00B 37.50A 104.00B 49.25 -46.50 2 95.75 10400 95.00 107.00B 38.75A 47.75A 51.25 -47.50 98 98.75 78 100 10410 ---- 110.25B 40.25A 110.25B 53.00 -48.75 101.75 10420 48.25 113.50B 41.75A 69.75B 54.75 -50.00 18 104.75 5 5 10430 ---- 116.75B 43.25A 116.75B 56.75 -51.00 107.75 10440 108.25 120.25B 44.75A 65.75B 58.75 -52.25 19 111.00 12 10 10450 89.75 123.50B 46.25A 62.00 60.75 -53.25 40 114.00 87 76 10460 ---- 127.00B 48.25A 127.00B 63.00 -54.50 117.50 16 16 10470 74.50 130.75B 50.00A 61.00A 65.00 -55.75 1 120.75 8 8 10480 122.25 134.25B 51.75A 62.75A 67.25 -57.00 14 124.25 8 8 10490 132.00 138.00B 53.25A 84.25B 69.50 -58.00 71 127.50 3 3 10500 105.00 142.00B 55.00A 74.50B 71.75 -59.25 477 131.00 414 539 10510 131.50 145.75B 57.25A 90.50B 74.25 -60.50 62 134.75 10520 135.75 149.50B 59.25A 72.00A 76.50 -62.00 1 138.50 11 36 10530 ---- 153.50B 61.25A 153.50B 79.00 -63.00 142.00 10540 94.00 157.75B 63.00A 76.50A 81.50 -64.50 31 146.00 6 6 10550 155.50 161.75B 65.25A 93.25B 84.25 -65.50 36 149.75 49 111 10560 ---- 165.75B 67.50A 165.75B 87.00 -66.75 153.75 12 13 10570 ---- 170.25B 69.75A 170.25B 89.50 -68.25 157.75 10580 158.50 174.25B 72.00A 172.25B 92.50 -69.25 11 161.75 12 10590 ---- 178.50B 74.25A 178.50B 95.25 -70.50 165.75 16 16 10600 100.00 183.25B 76.50A 109.75B 98.25 -71.75 33 170.00 90 193 10610 ---- 187.50B 79.25A 187.50B 101.25 -73.00 174.25 10620 107.25 192.50B 81.75A 98.25A 104.25 -74.25 1 178.50 11 10630 ---- 197.00B 84.50A 197.00B 107.25 -75.75 183.00 4 7 10640 ---- 201.75B 86.75A 201.75B 110.50 -76.75 187.25 1 12 10650 181.50 206.75B 89.50A 107.00A 113.75 -78.25 85 192.00 10 34 10660 ---- 211.50B 92.50A 211.50B 117.00 -79.50 196.50 11 10670 125.75 216.25B 95.50A 113.75A 120.25 -80.75 21 201.00 10680 ---- 221.75B 98.25A 221.75B 123.75 -82.00 205.75 9 9 10690 ---- 226.50B 101.00A 226.50B 127.25 -83.25 210.50 10700 225.00 231.50B 104.00A 143.75B 131.00 -84.50 163 215.50 146 109 10710 163.25 236.75B 107.50A 127.25A 134.50 -85.75 2 220.25 10720 ---- 242.00B 110.50A 242.00B 138.25 -87.00 89 225.25 3 24 10730 ---- 247.50B 113.75A 247.50B 142.00 -88.25 230.25 10740 ---- 252.75B 117.25A 252.75B 146.00 -89.50 235.50 22 10750 164.50 258.50B 120.75A 155.00 149.75 -90.75 118 240.50 90 69 10760 ---- 264.00B 124.25A 264.00B 153.75 -92.00 108 245.75 36 47 10770 173.00 269.50B 127.75A 150.00A 157.75 -93.25 7 251.00 10 6 10780 219.50 275.75B 131.25A 171.50B 162.00 -94.50 18 256.50 18 18 10790 175.00 281.00B 135.00A 158.00A 166.25 -95.75 2 262.00 2 2 10800 270.00 286.75B 138.50A 180.75B 170.50 -97.00 49 267.50 381 395 10810 230.50 293.25B 142.50A 142.50A 174.75 -98.25 2 273.00 2 2 10820 ---- 299.25B 146.25A 299.25B 179.25 -99.25 278.50 2 10830 ---- 304.75B 150.50A 304.75B 183.75 -100.50 284.25 10840 ---- 311.50B 154.25A 311.50B 188.25 -101.75 1 290.00 16 10850 204.50 317.25B 158.25A 197.75B 193.00 -102.75 11 295.75 30 31 10860 ---- 323.50B 162.75A 323.50B 197.75 -104.00 301.75 4 6 10870 ---- 329.75B 166.75A 329.75B 202.50 -105.25 307.75 10880 ---- 336.25B 171.25A 336.25B 207.25 -106.50 313.75 22 10890 ---- 342.75B 175.50A 342.75B 212.25 -107.50 319.75 10900 290.00 349.25B 179.75A 223.75B 217.25 -108.75 119 326.00 83 188 10910 ---- 355.75B 184.00A 355.75B 222.25 -110.00 332.25 10920 ---- 362.50B 188.75A 362.50B 227.25 -111.25 338.50 18 10930 ---- 370.00B 193.75A 370.00B 232.50 -112.25 344.75 1 10940 219.00 376.00B 198.25A 227.25A 237.75 -113.50 10 351.25 11 10950 ---- 383.00B 202.75A 383.00B 243.25 -114.25 357.50 149 190 10960 312.75 390.00B 208.00A 208.00A 248.50 -115.50 4 364.00 9 10970 ---- 397.00B 212.75A 397.00B 254.00 -116.75 370.75 3 10980 ---- 404.00B 217.75A 404.00B 259.50 -117.75 377.25 2 13 10990 ---- 411.00B 222.75A 411.00B 265.25 -118.75 1 384.00 11000 342.00 418.50B 228.25A 228.25A 271.00 -119.75 28 390.75 29 117 11010 ---- 418.75B 233.25A 418.75B 276.75 -120.75 397.50 11020 ---- 424.75B 239.50A 424.75B 282.50 -122.00 404.50 2 11030 ---- 432.00B 244.50A 432.00B 288.50 -123.00 1 411.50 11040 ---- 439.50B 249.50A 439.50B 294.50 -124.00 418.50 11050 386.00 455.00B 255.00A 255.00A 300.50 -125.00 1 425.50 61 80 11060 ---- 454.50B 260.50A 454.50B 306.50 -126.25 432.75 11 11070 ---- 462.00B 266.50A 462.00B 312.75 -127.00 439.75 11080 ---- 469.50B 274.50A 468.00B 319.00 -128.00 447.00 11 11090 ---- 477.50B 280.00A 476.75B 325.25 -129.00 454.25 11100 330.00 494.00B 283.50A 318.25A 331.75 -130.00 5 461.75 88 187 11110 ---- 493.00B 294.25A 492.25B 338.00 -131.00 469.00 11120 ---- 501.00B 300.50A 500.25B 344.50 -132.00 476.50 12 11130 ---- 508.75B 306.50A 508.25B 351.25 -132.75 484.00 11140 ---- 516.75B 312.75A 516.25B 357.75 -134.00 491.75 11150 315.00 534.50B 314.00A 314.00A 364.50 -134.75 15 499.25 45 11160 ---- 533.00B 325.50A 532.25B 371.25 -135.75 507.00 2 14 11170 ---- 541.25B 332.00A 540.50B 378.25 -136.50 514.75 2 11180 ---- 549.50B 338.50A 548.75B 385.00 -137.50 522.50 11190 ---- 557.75B 345.00A 557.00B 392.00 -138.25 530.25 11200 375.00 576.00B 346.00A 346.00A 399.25 -139.00 1 538.25 90 11210 ---- 573.25B 358.25A 358.25A 406.25 -139.75 546.00 11220 ---- 581.75B 365.25A 561.00B 413.50 -140.50 554.00 11230 ---- 590.25B 372.00A 579.75B 420.75 -141.25 562.00 14 11240 ---- 597.50B 378.75A 596.75B 428.00 -142.25 570.25 11250 ---- 619.00B 379.50A 619.00B 435.25 -143.00 15 578.25 1 95 11260 ---- 614.00B 392.50A 614.00B 442.75 -143.75 586.50 24 11270 ---- 620.50B 399.50A 614.00B 450.25 -144.50 594.75 11280 ---- 633.75B 406.75A 631.25B 457.75 -145.25 1 603.00 5 11290 ---- 640.00B 413.75A 640.00B 465.50 -145.75 611.25 11300 501.00 662.50B 413.00A 662.50B 473.00 -146.50 2 619.50 2 64 11310 ---- 660.25B 428.50A 648.50B 480.75 -147.25 628.00 11320 ---- 669.00B 448.50A 448.50A 488.50 -148.00 636.50 11330 ---- 678.00B 455.75A 455.75A 496.50 -148.50 645.00 1 11340 ---- 687.00B 458.25A 678.75B 504.25 -149.25 653.50 2 6 11350 684.00 707.00B 452.50A 494.50A 512.25 -149.75 7 662.00 147 191 11360 ---- 705.00B 472.75A 690.25B 520.25 -150.25 670.50 11 11370 ---- 714.25B 486.25A 699.00B 528.50 -150.75 679.25 11380 ---- 723.25B 488.25A 716.25B 536.50 -151.50 1 688.00 1 11390 ---- 732.50B 496.50A 715.50B 544.75 -152.00 1 696.75 1 11400 ---- 753.00B 491.00A 491.00A 553.00 -152.50 705.50 4 42 11410 ---- 750.50B 518.75A 733.75B 561.25 -153.00 714.25 11420 ---- 760.00B 522.50A 522.50A 569.50 -153.50 723.00 1 11430 ---- 769.25B 528.25A 528.25A 578.00 -154.00 732.00 11440 ---- 778.50B 536.25A 536.25A 586.25 -154.50 740.75 11 11450 ---- 799.00B 531.00A 799.00B 594.75 -155.00 749.75 6 130 11460 ---- 797.25B 552.75A 782.75B 603.50 -155.25 758.75 11470 ---- 806.50B 561.25A 790.75B 612.00 -155.75 767.75 11480 ---- 816.00B 569.25A 809.00B 620.50 -156.25 776.75 11490 ---- 825.00B 577.75A 577.75A 629.25 -156.50 785.75 11500 ---- 846.00B 572.50A 572.50A 638.00 -156.75 794.75 3 24 11510 ---- 844.50B 594.50A 594.50A 646.75 -157.25 804.00 11520 ---- 854.00B 603.00A 603.00A 655.50 -157.75 813.25 1 11530 ---- 863.25B 611.50A 856.00B 664.50 -157.75 822.25 11540 ---- 872.50B 620.00A 620.00A 673.25 -158.25 831.50 11550 ---- 893.50B 613.00A 893.50B 682.25 -158.50 840.75 2 11560 ---- 887.25B 637.50A 637.50A 691.25 -158.75 850.00 11570 ---- 887.00B 648.00A 648.00A 700.25 -159.00 859.25 11580 ---- 889.50B 654.75A 654.75A 709.25 -159.25 868.50 11590 ---- 910.50B 663.75A 910.50B 718.25 -159.75 878.00 11600 ---- 925.00B 659.00A 923.50B 727.50 -159.75 887.25 10 11610 ---- 929.50B 681.50A 681.50A 736.50 -160.25 896.75 11620 ---- 939.25B 690.25A 690.25A 745.75 -160.25 906.00 11630 ---- 949.00B 699.25A 699.25A 755.00 -160.50 915.50 11640 ---- 958.75B 708.25A 708.25A 764.25 -160.75 925.00 11650 ---- 971.25B 703.50A 971.25B 773.50 -160.75 934.25 11660 ---- 978.00B 726.25A 726.25A 782.75 -161.00 943.75 11670 ---- 984.75B 735.25A 975.00B 792.25 -161.00 953.25 11680 ---- 997.50B 744.50A 988.00B 801.50 -161.25 962.75 1 11690 ---- 1007.25B 753.50A 997.75B 811.00 -161.50 972.50 11700 ---- 1022.50B 749.00A 1020.25B 820.50 -161.50 982.00 1 3 11710 ---- 1026.75B 772.00A 1026.75B 829.75 -161.75 991.50 11720 ---- 1036.25B 781.25A 1026.75B 839.25 -161.75 1001.00 11730 ---- 1046.50B 790.50A 1046.50B 848.75 -162.00 1010.75 11740 ---- 1056.25B 799.75A 1046.50B 858.25 -162.00 1020.25 11750 ---- 1064.25B 796.00A 1061.00B 868.00 -162.00 1030.00 11760 ---- 1067.25B 818.75A 1054.75B 877.50 -162.25 1039.75 11770 ---- 1085.75B 828.00A 828.00A 887.00 -162.25 1049.25 5 11780 ---- 1095.50B 837.50A 837.50A 896.75 -162.25 1059.00 11790 ---- 1102.25B 846.75A 846.75A 906.25 -162.50 1068.75 11800 ---- 1114.25B 842.50A 1114.25B 916.00 -162.25 1078.25 1 11810 ---- 1109.25B 865.75A 865.75A 925.75 -162.25 1088.00 11820 ---- 1134.75B 875.25A 875.25A 935.25 -162.50 1097.75 11830 ---- 1141.50B 884.75A 884.75A 945.00 -162.50 1107.50 11840 ---- 1154.50B 893.75A 893.75A 954.75 -162.50 1117.25 11850 ---- 1168.75B 908.00A 1168.75B 964.50 -162.50 1127.00 11860 ---- 1174.25B 913.00A 913.00A 974.25 -162.50 1136.75 11870 ---- 1184.25B 935.75A 1184.25B 984.00 -162.50 1146.50 11880 ---- 1194.00B 945.50A 1194.00B 993.75 -162.50 1156.25 11890 ---- 1204.00B 959.75A 959.75A 1003.50 -162.75 1166.25 11900 ---- 1219.25B 960.75A 1219.25B 1013.25 -162.75 1176.00 11910 ---- 1223.75B 979.25A 1223.75B 1023.25 -162.50 1185.75 11920 ---- 1233.75B 988.75A 988.75A 1033.00 -162.50 1195.50 11930 ---- 1243.25B 998.50A 1243.25B 1042.75 -162.75 1205.50 11940 ---- 1253.50B 1008.25A 1253.50B 1052.50 -162.75 1215.25 11950 ---- 1267.50B 1009.25A 1267.50B 1062.50 -162.50 1225.00 11960 ---- 1273.00B 1027.75A 1273.00B 1072.25 -162.75 1235.00 11970 ---- 1280.25B 1037.50A 1037.50A 1082.25 -162.50 1244.75 11980 ---- 1293.25B 1047.25A 1293.25B 1092.00 -162.75 1254.75 11990 ---- 1285.25B 1056.50A 1056.50A 1101.75 -162.75 1264.50 12000 ---- 1320.75B 1053.00A 1320.75B 1111.75 -162.50 1274.25 1 12010 ---- 1323.00B 1076.00A 1076.00A 1121.50 -162.75 1284.25 12020 ---- 1332.75B 1085.75A 1085.75A 1131.50 -162.50 1294.00 12030 ---- 1325.75B 1095.50A 1095.50A 1141.50 -162.50 1304.00 12040 ---- 1349.50B 1105.50A 1105.50A 1151.25 -162.50 1313.75 12050 ---- 1370.50B 1106.25A 1370.50B 1161.25 -162.50 1323.75 12060 ---- 1372.50B 1125.00A 1125.00A 1171.00 -162.75 1333.75 12070 ---- 1382.50B 1135.00A 1135.00A 1181.00 -162.50 1343.50 12080 ---- 1375.00B 1144.75A 1144.75A 1191.00 -162.50 1353.50 12090 ---- 1402.50B 1154.75A 1154.75A 1200.75 -162.50 1363.25 12100 ---- 1417.75B 1151.25A 1412.50B 1210.75 -162.50 1373.25 12110 ---- 1422.25B 1174.25A 1174.25A 1220.75 -162.50 1383.25 12120 ---- 1432.25B 1184.25A 1184.25A 1230.50 -162.50 1393.00 12130 ---- 1424.75B 1194.25A 1194.25A 1240.50 -162.50 1403.00 12140 ---- 1452.25B 1204.00A 1452.25B 1250.50 -162.50 1413.00 12150 ---- 1467.25B 1205.00A 1461.75B 1260.50 -162.25 1422.75 12160 ---- 1472.25B 1223.75A 1223.75A 1270.25 -162.50 1432.75 12200 ---- 1517.50B 1254.50A 1512.50B 1310.25 -162.25 1472.50 5 12250 ---- 1567.25B 1304.25A 1562.25B 1360.00 -162.25 1522.25 12300 ---- 1617.00B 1353.75A 1612.25B 1409.75 -162.25 1572.00 12350 ---- 1666.00B 1400.00A 1666.00B 1459.50 -162.25 1621.75 12400 ---- 1716.75B 1453.50A 1712.00B 1509.50 -162.00 1671.50 1 12450 ---- 1766.50B 1503.50A 1761.50B 1559.25 -162.25 1721.50 12500 ---- 1816.75B 1553.25A 1816.75B 1609.25 -162.00 1771.25 12550 ---- 1866.50B 1599.50A 1861.25B 1659.25 -162.00 1821.25 12600 ---- 1919.25B 1650.00A 1919.25B 1709.00 -162.00 1871.00 12650 ---- 1959.75B 1703.50A 1954.50B 1759.00 -162.00 1921.00 12700 ---- 2015.50B 1749.75A 2015.50B 1809.00 -161.75 1970.75 12750 ---- 2066.50B 1803.00A 2061.50B 1858.75 -162.00 2020.75 12800 ---- 2116.00B 1850.50A 2111.00B 1908.75 -162.00 2070.75 12850 ---- 2166.25B 1900.25A 2161.25B 1958.75 -161.75 2120.50 12900 ---- 2216.25B 1955.75A 2211.25B 2008.75 -161.75 2170.50 13000 ---- 2313.25B 2050.00A 2308.00B 2108.50 -161.75 2270.25 1 13100 ---- 2414.75B 2152.25A 2409.75B 2208.50 -161.75 2370.25 13200 ---- 2515.75B 2252.00A 2510.50B 2308.25 -161.75 2470.00 13300 ---- 2615.50B 2352.00A 2610.50B 2408.25 -161.75 2570.00 13400 ---- 2714.50B 2450.00A 2709.50B 2508.00 -162.00 2670.00 13500 ---- 2818.25B 2551.75A 2818.25B 2608.00 -161.75 2769.75 13600 ---- 2916.75B 2650.00A 2911.75B 2708.00 -161.75 2869.75 13700 ---- 3016.75B 2751.50A 3011.50B 2807.75 -161.75 2969.50 13800 ---- 3108.25B 2851.50A 3108.25B 2907.75 -161.75 3069.50 13900 ---- 3215.25B 2951.00A 3210.25B 3007.75 -161.75 3169.50 14000 ---- 3315.25B 3051.50A 3310.25B 3107.50 -161.75 3269.25 14500 ---- 3807.50B 3550.75A 3807.50B 3607.25 -161.75 3769.00 2500 ---- ---- ---- ---- CAB UNCH CAB 2 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .10 +.10 CAB 1 7600 ---- ---- ---- ---- .10 +.10 CAB 7700 ---- ---- ---- ---- .10 +.05 .05 7800 ---- ---- ---- ---- .10 +.05 .05 7900 ---- ---- ---- ---- .15 +.10 .05 8000 ---- ---- ---- ---- .15 +.10 .05 8100 ---- ---- ---- ---- .20 +.10 .10 8200 ---- ---- ---- ---- .20 +.10 .10 8300 ---- ---- ---- ---- .25 +.10 .15 8400 ---- ---- ---- ---- .25 +.05 .20 8500 ---- ---- ---- ---- .30 +.05 .25 1 3 8600 ---- ---- ---- ---- .35 +.05 .30 8650 ---- ---- ---- ---- .40 +.05 .35 1 8700 ---- ---- ---- ---- .40 UNCH .40 8750 .85 .85 .85 .85 .45 -.05 6 .50 8800 .90 .90 .90 .90 .50 -.05 6 .55 8850 ---- ---- .55A .55A .55 -.10 .65 5 8900 ---- ---- .60A .60A .55 -.20 .75 5 8950 ---- ---- .65A .65A .60 -.25 .85 9000 1.10 1.10 .70A .70A .65 -.35 5 1.00 24 24 9050 ---- ---- .75A .75A .75 -.40 1.15 9100 ---- ---- .80A .80A .80 -.55 1.35 9150 ---- ---- .85A .85A .85 -.70 1.55 9200 ---- ---- .90A .90A .95 -.80 1.75 28 9250 ---- ---- 1.00A 1.00A 1.00 -1.05 2.05 3 9300 ---- ---- 1.10A 1.10A 1.10 -1.25 2.35 9350 1.40 2.80B 1.20A 1.20A 1.20 -1.55 4 2.75 19 9400 ---- ---- 1.30A 1.30A 1.35 -1.85 3.20 1 1 9450 2.55 3.50B 1.40A 1.40A 1.45 -2.25 2 3.70 28 9500 2.40 4.50B 1.60A 2.30 1.65 -2.70 50 4.35 288 9550 4.35 4.95B 1.80A 4.95B 1.85 -3.15 8 5.00 3 9600 ---- ---- 2.05A 2.05A 2.10 -3.90 6.00 3 8 9650 ---- ---- 2.40A 2.40A 2.45 -4.55 7.00 8 9660 ---- ---- ---- 2.50A 2.50 UNCH ---- 9670 ---- ---- ---- 2.60A 2.60 UNCH ---- 9680 ---- ---- ---- 2.65A 2.70 UNCH ---- 9690 ---- ---- ---- 2.75A 2.80 UNCH ---- 9700 8.50 8.50 2.85A 2.85A 2.85 -5.65 4 8.50 3 3 9710 ---- ---- ---- 2.95A 2.95 UNCH ---- 9720 ---- ---- ---- 3.10A 3.05 UNCH ---- 9730 ---- ---- ---- 3.20A 3.20 UNCH ---- 9740 ---- ---- ---- 3.30A 3.30 UNCH ---- 9750 4.30 10.00B 3.40A 3.40A 3.40 -6.60 16 10.00 2 508 9760 ---- ---- ---- 3.60A 3.55 UNCH ---- 9770 ---- ---- ---- 3.70A 3.70 UNCH ---- 9780 ---- ---- ---- 3.85A 3.80 UNCH ---- 9790 ---- ---- ---- 4.00A 3.95 UNCH ---- 9800 10.75 12.50B 4.00A 4.00A 4.15 -7.85 60 12.00 1 16 9810 ---- ---- ---- 4.30A 4.30 UNCH ---- 9820 ---- ---- ---- 4.50A 4.45 UNCH ---- 9830 13.00 13.75B 4.65A 13.75B 4.65 UNCH 16 ---- 9840 ---- ---- ---- 4.85A 4.85 UNCH ---- 9850 6.25 15.00B 4.90A 5.25 5.00 -9.50 184 14.50 20 9860 ---- 15.25B 5.25A 5.25A 5.25 -9.75 15.00 9870 ---- 16.00B 5.25A 16.00B 5.50 -10.00 15.50 9880 ---- 16.75B 5.50A 5.50A 5.75 -10.50 16.25 9890 ---- 17.25B 5.75A 5.75A 6.00 -10.75 16.75 9900 12.75 18.50B 5.50 6.00B 6.25 -11.25 168 17.50 18 38 9910 17.75 18.75B 6.25A 6.25A 6.50 -11.50 11 18.00 9920 ---- 19.50B 6.50A 19.50B 6.75 -12.00 18.75 9930 ---- 20.50B 6.75A 20.50B 7.25 -12.25 19.50 9940 ---- 21.25B 7.25A 21.25B 7.50 -12.75 20.25 9950 15.25 22.25B 7.25A 11.00B 7.75 -13.25 18 21.00 16 19 9960 ---- 23.00B 7.75A 23.00B 8.25 -13.50 21.75 9970 ---- 24.00B 8.00A 8.00A 8.50 -14.25 22.75 9980 ---- 25.00B 8.25A 25.00B 9.00 -14.50 31 23.50 9990 ---- 26.00B 8.50A 26.00B 9.25 -15.25 24.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3441 3069 5624 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 866.00 998.50B 728.50A 728.50A 924.00 +136.75 2 787.25 10050 ---- 950.50B 688.00A 950.50B 879.50 +134.00 745.50 10100 ---- 905.50B 647.50A 905.50B 835.50 +131.00 704.50 4 10150 737.00 861.00B 608.50A 608.50A 792.25 +127.50 1 664.75 10200 ---- 819.00B 570.50A 570.50A 749.75 +124.00 625.75 87 10250 ---- 774.00B 533.50A 533.50A 708.25 +120.25 588.00 10300 ---- 734.00B 497.50A 497.50A 667.75 +116.50 551.25 2 35 10350 ---- 690.50B 463.00A 463.00A 628.00 +112.25 515.75 2 10400 ---- 650.00B 429.50A 429.50A 589.25 +107.75 481.50 5 10450 ---- 612.50B 397.50A 397.50A 551.75 +103.25 448.50 10500 ---- 572.50B 367.00A 367.00A 515.50 +98.75 416.75 57 58 10550 ---- 535.50B 338.00A 338.00A 480.25 +93.75 386.50 1 4 10600 ---- 499.50B 310.00A 310.00A 446.25 +88.75 357.50 27 10650 ---- 464.50B 283.25A 283.25A 413.75 +83.75 6 330.00 10700 ---- 432.00B 258.25A 258.25A 382.25 +78.50 61 303.75 3 75 10750 263.25 399.75B 234.75A 320.25A 352.25 +73.50 49 278.75 5 3 10800 279.25 369.00B 212.75A 243.00A 323.75 +68.75 41 255.00 67 192 10850 280.00 340.00B 192.25A 271.75A 296.50 +63.75 160 232.75 78 60 10900 266.50 311.50B 172.75A 270.75B 270.75 +59.00 90 211.75 13 80 10950 242.25 285.25B 155.00A 224.00A 246.25 +54.50 36 191.75 40 43 11000 221.00 260.00B 138.25A 202.25A 223.25 +50.00 290 173.25 119 219 11050 123.75 236.50B 123.25A 211.50B 201.75 +45.75 41 156.00 86 88 11100 144.25 214.50B 109.00A 109.00A 181.50 +41.50 70 140.00 138 273 11150 123.25 194.25B 96.25A 158.25A 162.75 +37.75 49 125.00 113 92 11200 111.00 175.25B 84.50A 140.75A 145.25 +34.00 86 111.25 53 276 11250 105.25 157.50B 74.00A 125.25A 129.00 +30.25 82 98.75 171 206 11300 99.00 142.50B 64.50A 121.50B 114.25 +26.75 20 87.50 183 172 11350 94.25 126.25B 56.00A 107.25B 100.75 +23.75 95 77.00 98 93 11400 82.50 112.25B 48.50A 85.00 88.25 +20.50 298 67.75 107 328 11450 76.25 99.25B 41.75A 82.50B 77.00 +17.75 150 59.25 143 129 11500 53.00 87.50B 36.00A 62.00 67.00 +15.25 167 51.75 34 238 11550 58.00 76.75B 31.00A 62.25B 57.75 +12.50 148 45.25 128 245 11600 48.50 67.25B 26.50A 53.75B 49.75 +10.50 121 39.25 116 376 11650 41.50 58.75B 22.75A 41.25 42.50 +8.50 261 34.00 270 323 11700 23.25 51.25B 19.50A 34.00 36.25 +6.75 26 29.50 94 362 11750 ---- 44.75B 16.75A 44.75B 30.75 +5.25 4 25.50 56 158 11800 20.50 38.50B 14.25A 28.00B 26.00 +4.00 138 22.00 40 369 11850 22.25 33.50B 12.25A 23.75B 22.00 +3.00 93 19.00 15 125 11900 20.00 28.75B 10.50A 14.75A 18.50 +2.00 57 16.50 14 252 11950 16.00 24.75B 9.00A 16.50B 15.75 +1.50 44 14.25 25 99 12000 14.50 21.50B 7.75A 14.00B 13.25 +1.00 36 12.25 44 1188 12050 8.75 18.50B 6.50A 11.75B 11.25 +.75 3 10.50 17 113 12100 7.50 15.75B 5.75A 9.75B 9.50 +.50 6 9.00 32 225 12150 7.25 13.50B 4.90A 12.00B 8.00 +.25 1 7.75 210 221 12200 9.50 11.50B 4.25A 11.50B 6.75 UNCH 14 6.75 5 201 12250 6.00 10.00B 3.75A 6.00 5.75 UNCH 13 5.75 87 12300 4.15 8.25B 3.25A 8.25B 4.90 -.10 38 5.00 2 301 12350 3.85 7.00B 2.85A 2.85A 4.20 -.20 17 4.40 50 12400 3.40 6.00B 2.20 2.50A 3.65 -.20 47 3.85 3 286 12450 ---- 5.25B 2.20A 5.25B 3.15 -.20 3.35 2 55 12500 3.05 4.50 1.90 2.70B 2.75 -.15 9 2.90 3 325 12550 ---- 3.65B 1.70A 3.65B 2.40 -.15 2.55 3 12600 ---- 3.10B 1.50A 3.10B 2.10 -.10 5 2.20 2 1102 12650 ---- 2.60B 1.35A 2.60B 1.85 -.10 1.95 1 38 12700 1.90 2.20B 1.20A 1.20A 1.60 -.10 4 1.70 2 127 12750 ---- 1.85B 1.10A 1.85B 1.45 -.05 1.50 42 12800 ---- 1.55B .95A 1.55B 1.25 -.05 1.30 90 12850 ---- 1.35B .85A 1.35B 1.15 UNCH 1.15 29 12900 ---- 1.15B .75A 1.15B 1.00 UNCH 1.00 110 13000 ---- .85B .65A .85B .80 UNCH .80 12 452 13100 ---- ---- .50A .50A .65 +.05 .60 3 178 13200 ---- ---- .45A .45A .55 +.05 .50 91 13300 ---- ---- ---- ---- .45 +.10 .35 198 13400 ---- ---- ---- ---- .35 +.05 .30 99 13500 ---- ---- ---- ---- .30 +.05 .25 7 75 13600 ---- ---- ---- ---- .25 +.05 .20 25 129 13700 ---- ---- ---- ---- .20 +.05 .15 6 83 13800 ---- ---- ---- ---- .20 +.10 .10 71 13900 ---- ---- ---- ---- .15 +.05 .10 14 41 14000 ---- ---- ---- ---- .15 +.10 .05 2 111 14100 ---- ---- ---- ---- .10 +.05 .05 6 14200 ---- ---- ---- ---- .10 +.05 .05 86 14300 ---- ---- ---- ---- .10 +.05 .05 2 14400 ---- ---- ---- ---- .05 UNCH 1 .05 155 14500 ---- ---- ---- ---- .05 UNCH 1 .05 79 14600 ---- ---- ---- ---- .05 +.05 CAB 4 14700 ---- ---- ---- ---- .05 +.05 CAB 3 14800 ---- ---- ---- ---- .05 +.05 CAB 1 14900 ---- ---- ---- ---- .05 +.05 CAB 3 15000 ---- ---- ---- ---- .05 +.05 CAB 15 15100 ---- ---- ---- ---- .05 +.05 CAB 1 15200 ---- ---- ---- ---- .05 +.05 CAB 15300 ---- ---- ---- ---- .05 +.05 CAB 2 15400 ---- ---- ---- ---- CAB UNCH CAB 1 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 16 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8430.25B 8170.50A 8170.50A 8378.00 +162.75 8215.25 3000 ---- 7936.75B 7671.25A 7671.25A 7878.75 +162.75 7716.00 3500 ---- 7431.75B 7171.75A 7171.75A 7379.50 +162.75 7216.75 4000 ---- 6932.75B 6681.25A 6681.25A 6880.25 +162.75 6717.50 4500 ---- 6439.00B 6177.50A 6177.50A 6381.00 +162.75 6218.25 5000 ---- 5934.00B 5673.75A 5673.75A 5881.75 +162.50 5719.25 5500 ---- 5434.75B 5174.50A 5174.50A 5382.50 +162.50 5220.00 6000 ---- 4935.50B 4679.75A 4679.75A 4883.00 +162.25 4720.75 6500 ---- 4439.50B 4177.25A 4177.25A 4384.00 +162.50 4221.50 6600 ---- 4343.00B 4083.75A 4083.75A 4284.00 +162.25 4121.75 6700 ---- 4243.25B 3976.25A 3976.25A 4184.25 +162.50 4021.75 6800 ---- 4143.50B 3876.50A 3876.50A 4084.25 +162.25 3922.00 6900 ---- 4043.75B 3777.75A 3777.75A 3984.50 +162.25 3822.25 7000 ---- 3940.25B 3685.00A 3685.00A 3884.75 +162.25 3722.50 7100 ---- 3844.00B 3577.00A 3577.00A 3784.75 +162.25 3622.50 7200 ---- 3744.25B 3478.50A 3478.50A 3685.00 +162.25 3522.75 7300 ---- 3644.50B 3377.25A 3377.25A 3585.25 +162.25 3423.00 7400 ---- 3544.50B 3278.75A 3278.75A 3485.25 +162.00 3323.25 7500 ---- 3441.25B 3177.50A 3177.50A 3385.50 +162.25 3223.25 7600 ---- 3341.50B 3080.00A 3080.00A 3285.75 +162.25 3123.50 7700 ---- 3245.25B 2979.25A 2979.25A 3186.00 +162.25 3023.75 7800 ---- 3146.25B 2879.50A 2879.50A 3086.00 +162.00 2924.00 7900 ---- 3046.25B 2778.75A 2778.75A 2986.25 +162.00 2824.25 8000 ---- 2946.50B 2677.50A 2677.50A 2886.50 +162.00 2724.50 8100 ---- 2846.75B 2580.25A 2580.25A 2786.75 +162.00 2624.75 8200 ---- 2743.25B 2488.00A 2488.00A 2687.00 +161.75 2525.25 8300 ---- 2647.25B 2380.75A 2380.75A 2587.25 +161.75 2425.50 8400 ---- 2543.75B 2284.75A 2284.75A 2487.50 +161.50 2326.00 8500 ---- 2448.00B 2179.00A 2179.00A 2388.00 +161.50 2226.50 8600 ---- 2344.75B 2088.50A 2088.50A 2288.25 +161.25 2127.00 8650 ---- 2294.75B 2038.75A 2038.75A 2238.50 +161.25 2077.25 8700 ---- 2245.00B 1989.00A 1989.00A 2188.75 +161.25 2027.50 8750 ---- 2199.00B 1931.75A 1931.75A 2139.00 +161.25 1977.75 8800 ---- 2149.25B 1880.75A 1880.75A 2089.25 +161.00 1928.25 8850 ---- 2100.50B 1833.75A 1833.75A 2039.50 +160.75 1878.75 8900 ---- 2050.75B 1781.25A 1781.25A 1989.75 +160.75 1829.00 8950 ---- 2001.00B 1734.50A 1734.50A 1940.00 +160.50 1779.50 9000 ---- 1946.50B 1686.00A 1686.00A 1890.25 +160.00 1730.25 9050 ---- 1901.50B 1633.25A 1633.25A 1840.75 +160.00 1680.75 9100 ---- 1852.00B 1588.75A 1588.75A 1791.00 +159.50 1631.50 9150 ---- 1802.50B 1537.25A 1537.25A 1741.50 +159.25 1582.25 9200 ---- 1752.75B 1491.00A 1491.00A 1692.00 +158.75 1533.25 9250 ---- 1703.25B 1436.25A 1436.25A 1642.50 +158.25 1484.25 9300 ---- 1653.75B 1387.25A 1387.25A 1593.25 +158.00 1435.25 9350 ---- 1604.25B 1347.75A 1347.75A 1543.75 +157.00 1386.75 9400 ---- 1555.00B 1290.25A 1290.25A 1494.75 +156.50 1338.25 9450 ---- 1506.00B 1251.00A 1251.00A 1445.50 +155.50 1290.00 9500 ---- 1457.00B 1180.00A 1180.00A 1396.75 +154.75 1242.00 9550 ---- 1408.50B 1132.50A 1132.50A 1348.00 +153.75 1194.25 9600 ---- 1359.25B 1085.50A 1085.50A 1299.50 +152.75 1146.75 9650 ---- 1310.75B 1038.50A 1038.50A 1251.25 +151.25 1100.00 9700 ---- 1257.00B 992.50A 992.50A 1203.25 +149.75 1053.50 9750 ---- 1217.50B 946.50A 946.50A 1155.50 +148.00 1007.50 9800 ---- 1186.50B 901.50A 901.50A 1108.25 +146.25 962.00 9850 ---- 1138.50B 857.00A 857.00A 1061.50 +144.25 917.25 9900 ---- 1091.50B 814.00A 814.00A 1015.25 +142.00 873.25 9950 ---- 1045.00B 771.00A 771.00A 969.25 +139.50 829.75 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1129.75 +123.25 1006.50 10100 ---- ---- ---- ---- 1049.50 +119.00 930.50 10200 ---- ---- ---- ---- 971.75 +114.50 857.25 10300 ---- ---- ---- ---- 896.75 +109.75 787.00 10400 ---- ---- ---- ---- 824.25 +104.75 719.50 10500 ---- 789.00B 621.00A 715.50B 755.00 +99.75 655.25 10600 ---- 720.50B 561.25A 650.25B 688.75 +94.50 1 594.25 1 10700 ---- 655.25B 504.75A 561.00B 625.50 +89.25 1 536.25 1 10800 ---- 593.50B 451.75A 504.75B 565.75 +84.00 481.75 10900 ---- 534.75B 402.25A 451.00B 509.50 +78.75 430.75 11000 ---- 479.75B 357.00A 442.00B 456.50 +73.50 2 383.00 9 9 11100 ---- 428.50B 314.75A 424.00B 407.00 +68.00 339.00 11200 ---- 380.25B 276.00A 377.25B 361.00 +62.50 298.50 2 11300 ---- 335.75B 240.75A 331.75B 318.50 +57.00 261.50 11400 ---- 294.75B 209.25A 285.00B 279.25 +51.50 227.75 11500 ---- 257.00B 181.00A 254.50B 243.25 +45.75 1 197.50 5 11600 ---- 223.00B 155.75A 221.00B 210.50 +40.00 1 170.50 1 1 11700 ---- 192.25B 133.75A 190.50B 181.25 +34.75 1 146.50 1 11800 ---- 165.00B 114.75A 163.25B 155.00 +29.75 6 125.25 1 11900 109.75 140.25B 98.25A 98.25A 132.00 +25.25 16 106.75 1 4 12000 127.50 127.50 84.00A 84.00A 112.25 +21.50 2 90.75 10 13 12100 70.00 99.75B 70.00 88.00B 95.00 +18.00 4 77.00 4 12200 ---- 83.00B 61.50A 79.00B 80.25 +15.25 65.00 1 12300 68.50 68.75B 52.00 60.50B 67.75 +13.00 3 54.75 12400 ---- 56.25B 45.25A 55.50B 57.00 +11.00 46.00 2 3 12500 ---- 47.00B ---- 47.00B 48.00 +9.50 38.50 2 6 12600 ---- 37.00B ---- 36.75B 40.00 +7.75 32.25 1 1 12700 ---- 29.75B ---- 29.25B 33.50 +6.50 27.00 10 12800 ---- 23.50B ---- ---- 27.75 +5.50 22.25 1 4 12900 ---- ---- ---- ---- 23.00 +4.50 18.50 2 13000 ---- ---- ---- ---- 19.00 +3.75 15.25 1 3 13100 ---- ---- ---- ---- 15.50 +3.00 12.50 13200 ---- ---- ---- ---- 12.75 +2.50 10.25 13300 ---- ---- ---- ---- 10.50 +2.25 8.25 1 13400 ---- ---- ---- ---- 8.50 +1.75 6.75 1 13500 ---- ---- ---- ---- 6.75 +1.25 5.50 13600 ---- ---- ---- ---- 5.50 +1.10 4.40 1 13700 ---- ---- ---- ---- 4.45 +.90 3 3.55 3 13800 ---- ---- ---- ---- 3.55 +.70 2.85 13900 ---- ---- ---- ---- 2.85 +.60 2.25 14000 ---- ---- ---- ---- 2.25 +.45 1.80 14100 ---- ---- ---- ---- 1.80 +.35 1.45 14200 ---- ---- ---- ---- 1.40 +.25 1.15 14300 ---- ---- ---- ---- 1.10 +.20 .90 14400 ---- ---- ---- ---- .90 +.20 .70 14500 ---- ---- ---- ---- .70 +.15 .55 15000 ---- ---- ---- ---- .20 +.05 .15 15500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- 8463.00 +163.25 8299.75 3000 ---- ---- ---- ---- 7965.25 +163.25 7802.00 3500 ---- ---- ---- ---- 7467.50 +163.25 7304.25 4000 ---- ---- ---- ---- 6969.50 +163.00 6806.50 4500 ---- ---- ---- ---- 6471.75 +163.00 6308.75 5000 ---- ---- ---- ---- 5974.00 +163.00 5811.00 5500 ---- ---- ---- ---- 5476.25 +163.00 5313.25 6000 ---- ---- ---- ---- 4978.50 +162.75 4815.75 6500 ---- ---- ---- ---- 4481.00 +162.75 4318.25 6600 ---- ---- ---- ---- 4381.50 +162.75 4218.75 6700 ---- ---- ---- ---- 4282.00 +162.75 4119.25 6800 ---- ---- ---- ---- 4182.50 +162.75 4019.75 6900 ---- ---- ---- ---- 4083.00 +162.50 3920.50 7000 ---- ---- ---- ---- 3983.75 +162.50 3821.25 7100 ---- ---- ---- ---- 3884.25 +162.50 3721.75 7200 ---- ---- ---- ---- 3785.00 +162.50 3622.50 7300 ---- ---- ---- ---- 3685.50 +162.00 3523.50 7400 ---- ---- ---- ---- 3586.25 +162.00 3424.25 7500 ---- ---- ---- ---- 3487.25 +162.00 3325.25 7600 ---- ---- ---- ---- 3388.00 +161.50 3226.50 7700 ---- ---- ---- ---- 3289.00 +161.25 3127.75 7800 ---- ---- ---- ---- 3190.25 +161.25 3029.00 7900 ---- ---- ---- ---- 3091.50 +160.75 2930.75 8000 ---- ---- ---- ---- 2992.75 +160.25 2832.50 8100 ---- ---- ---- ---- 2894.50 +160.00 2734.50 8200 ---- ---- ---- ---- 2796.25 +159.50 2636.75 8300 ---- ---- ---- ---- 2698.25 +159.00 2539.25 8400 ---- ---- ---- ---- 2600.50 +158.25 2442.25 8500 ---- ---- ---- ---- 2503.00 +157.25 2345.75 8600 ---- ---- ---- ---- 2406.00 +156.25 2249.75 8700 ---- ---- ---- ---- 2309.25 +155.25 2154.00 8800 ---- ---- ---- ---- 2213.25 +154.25 2059.00 8900 ---- ---- ---- ---- 2117.50 +152.75 1964.75 9000 ---- ---- ---- ---- 2022.50 +151.00 1871.50 9100 ---- ---- ---- ---- 1928.25 +149.50 1778.75 9200 ---- ---- ---- ---- 1834.75 +147.50 1687.25 9300 ---- ---- ---- ---- 1742.25 +145.50 1596.75 9400 ---- ---- ---- ---- 1650.50 +143.00 1507.50 9500 ---- ---- ---- ---- 1560.00 +140.50 1419.50 9600 ---- ---- ---- ---- 1470.75 +137.75 1333.00 9700 ---- ---- ---- ---- 1382.75 +134.50 1248.25 9800 ---- ---- ---- ---- 1296.50 +131.00 1165.50 9900 ---- ---- ---- ---- 1212.25 +127.50 1084.75 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1290.25B 1065.00A 1065.00A 1237.00 +115.50 1121.50 10100 ---- 1213.75B 995.00A 995.00A 1162.25 +112.25 1050.00 10200 ---- 1139.00B 927.00A 927.00A 1089.50 +108.75 980.75 10300 ---- 1066.25B 861.75A 861.75A 1018.75 +105.00 913.75 10400 ---- 996.00B 798.75A 798.75A 950.25 +101.25 849.00 10500 ---- 928.00B 738.25A 738.25A 884.25 +97.50 786.75 10600 ---- 862.50B 680.50A 680.50A 820.50 +93.75 726.75 10700 ---- 799.25B 625.25A 625.25A 759.25 +89.75 669.50 10800 ---- 738.50B 573.00A 573.00A 700.75 +86.00 1 614.75 10900 ---- 680.50B 523.25A 523.25A 644.75 +82.00 562.75 11000 560.00 625.25B 476.25A 601.25B 591.50 +78.00 42 513.50 4 4 11100 ---- 572.50B 432.00A 432.00A 541.00 +74.00 2 467.00 1 4 11200 445.75 522.75B 390.50A 522.75B 493.25 +70.00 18 423.25 3 2 11300 ---- 475.50B 352.00A 352.00A 448.50 +66.00 382.50 2 1 11400 ---- 431.25B 316.00A 316.00A 406.25 +61.75 344.50 2 2 11500 342.75 389.75B 283.00A 283.00A 367.00 +57.75 10 309.25 82 11600 256.00 351.25B 252.50A 336.25B 330.25 +53.50 14 276.75 14 69 11700 ---- 315.25B 224.75A 224.75A 296.50 +49.75 246.75 41 77 11800 200.75 282.25B 199.25A 269.75B 265.00 +45.50 11 219.50 1 41 11900 ---- 251.50B 176.25A 176.25A 236.25 +41.50 194.75 3 102 12000 217.75 223.75B 155.25A 186.00A 210.00 +37.75 6 172.25 2 136 12100 164.00 198.25B 136.50A 189.25B 186.00 +34.00 11 152.00 11 11 12200 ---- 175.25B 119.75A 119.75A 164.50 +30.75 133.75 19 16 12300 ---- 154.25B 105.00A 105.00A 144.75 +27.25 1 117.50 120 12400 103.75 136.00B 91.75A 129.25B 127.25 +24.25 27 103.00 82 80 12500 107.00 119.25B 80.25A 113.25B 111.50 +21.50 1 90.00 68 51 12600 ---- 104.25B 70.00A 70.00A 97.50 +19.00 78.50 64 12700 ---- 91.00B 60.75A 60.75A 85.00 +16.50 4 68.50 19 12800 ---- 79.00B 53.00A 53.00A 74.00 +14.25 59.75 28 12900 46.75 68.50B 46.25A 65.00B 64.25 +12.25 20 52.00 42 13000 42.00 59.50B 40.25A 56.25B 56.00 +11.00 2 45.00 14 64 13100 ---- 51.50B 35.00A 51.50B 48.50 +9.25 39.25 11 29 13200 42.25 44.50B 30.50A 30.50A 42.00 +8.00 15 34.00 14 29 13300 ---- 38.75B 26.50A 38.75B 36.50 +7.00 29.50 3 13400 ---- 33.00B 23.25A 33.00B 31.75 +6.25 25.50 1 23 13500 23.75 28.50B 20.25A 20.25A 27.50 +5.25 26 22.25 12 13600 ---- 24.75B 17.75A 24.75B 24.00 +4.50 19.50 1 12 13700 ---- 21.50B 15.75A 21.50B 21.00 +4.00 17.00 40 51 13800 ---- 18.75B 13.75A 18.75B 18.25 +3.50 14.75 13900 ---- 16.25B 12.25A 16.25B 16.00 +3.00 13.00 25 14000 ---- 14.00B 11.00A 14.00B 14.00 +2.75 11.25 14100 ---- 12.25B 9.75A 12.25B 12.50 +2.50 10.00 14500 ---- 7.00B ---- 7.00B 7.50 +1.50 6.00 15000 ---- 3.65B ---- 3.65B 4.15 +1.05 3.10 15500 ---- 1.95B ---- 1.95B 2.30 +.65 1.65 2500 ---- ---- ---- ---- 8428.25 +162.50 8265.75 3000 ---- ---- ---- ---- 7932.50 +162.25 7770.25 3500 ---- ---- ---- ---- 7436.75 +162.25 7274.50 4000 ---- ---- ---- ---- 6941.25 +162.25 6779.00 4500 ---- ---- ---- ---- 6445.75 +162.00 6283.75 5000 ---- ---- ---- ---- 5950.50 +161.75 5788.75 5500 ---- ---- ---- ---- 5455.75 +161.50 5294.25 6000 ---- ---- 4770.00A 4770.00A 4961.75 +160.75 4801.00 6500 ---- 4515.75B 4277.50A 4277.50A 4469.00 +159.75 4309.25 6600 ---- ---- ---- 4177.50A 4370.75 UNCH ---- 6700 ---- 4319.50B 4076.50A 4076.50A 4272.50 +159.50 4113.00 6800 ---- 4221.25B 3983.00A 3983.00A 4174.25 +159.00 4015.25 6900 ---- 4123.25B 3885.00A 3885.00A 4076.25 +159.00 3917.25 7000 ---- 4025.00B 3778.00A 3778.00A 3978.25 +158.50 3819.75 7100 ---- 3927.00B 3689.50A 3689.50A 3880.50 +158.50 3722.00 7200 ---- 3829.25B 3592.50A 3592.50A 3782.75 +158.00 3624.75 7300 ---- 3731.50B 3493.25A 3493.25A 3685.25 +157.75 3527.50 7400 ---- 3634.00B 3396.25A 3396.25A 3587.75 +157.25 3430.50 7500 ---- 3536.50B 3301.00A 3301.00A 3490.50 +157.00 3333.50 7600 ---- 3438.50B 3199.75A 3199.75A 3393.50 +156.50 3237.00 7700 ---- 3341.25B 3107.75A 3107.75A 3296.75 +156.00 3140.75 7800 ---- 3244.50B 3010.25A 3010.25A 3200.25 +155.75 3044.50 7900 ---- 3147.75B 2916.00A 2916.00A 3103.75 +155.00 2948.75 8000 ---- 3051.50B 2819.00A 2819.00A 3007.75 +154.25 2853.50 8100 ---- 2955.50B 2725.50A 2725.50A 2912.25 +153.75 2758.50 8200 ---- 2859.75B 2628.50A 2628.50A 2816.75 +152.75 2664.00 8300 ---- 2764.50B 2534.50A 2534.50A 2722.00 +152.25 2569.75 8400 ---- 2669.50B 2441.00A 2441.00A 2627.50 +151.25 2476.25 8500 ---- 2575.25B 2349.25A 2349.25A 2533.75 +150.25 2383.50 8600 ---- 2481.50B 2257.00A 2257.00A 2440.25 +148.75 2291.50 8700 ---- 2388.25B 2159.25A 2159.25A 2347.75 +147.75 2200.00 8800 ---- 2295.50B 2068.75A 2068.75A 2255.75 +146.25 2109.50 8900 ---- 2203.50B 1979.00A 1979.00A 2164.50 +144.50 2020.00 9000 ---- 2112.25B 1890.75A 1890.75A 2074.25 +143.00 1931.25 9100 ---- 2022.00B 1808.25A 1808.25A 1984.75 +140.75 1844.00 9200 ---- 1932.50B 1719.50A 1719.50A 1896.25 +138.75 1757.50 9300 ---- 1843.75B 1639.00A 1836.00B 1809.00 +136.50 1672.50 9400 ---- 1757.50B 1553.00A 1749.50B 1723.00 +134.00 1589.00 9500 ---- 1668.00B 1466.25A 1660.75B 1638.00 +131.25 1506.75 9600 ---- 1592.25B 1366.50A 1584.75B 1554.75 +128.50 1426.25 9700 ---- 1502.25B 1288.25A 1288.25A 1472.75 +125.50 1347.25 9800 ---- 1441.25B 1211.75A 1211.75A 1392.50 +122.50 1270.00 9900 ---- 1369.00B 1137.50A 1137.50A 1314.00 +119.25 1194.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3133 3024 12869 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 61.25 65.00B 28.50A 35.75B 35.25 -25.00 289 60.25 145 1017 10050 40.00 74.00B 32.75A 46.50B 40.50 -28.00 123 68.50 34 41 10100 68.00 83.75B 37.50A 47.50B 46.50 -31.00 19 77.50 153 10150 62.25 94.75B 42.75A 94.75B 53.00 -34.50 74 87.50 12 221 10200 85.00 106.50B 48.75A 52.00A 60.50 -38.00 22 98.50 131 332 10250 117.00 119.50B 55.75A 70.00 69.00 -41.75 152 110.75 19 67 10300 121.00 133.75B 63.50A 80.00 78.25 -45.75 29 124.00 96 241 10350 89.75 149.00B 72.25A 91.50 88.50 -49.75 26 138.25 35 263 10400 158.00 165.75B 81.75A 165.75B 99.75 -54.25 84 154.00 30 173 10450 143.00 183.75B 92.25A 183.50B 112.25 -58.75 13 171.00 58 51 10500 200.00 203.00B 104.00A 128.25B 125.75 -63.50 273 189.25 511 989 10550 143.25 223.50B 116.75A 133.75A 140.50 -68.25 22 208.75 63 81 10600 159.50 245.25B 130.75A 245.25B 156.50 -73.25 16 229.75 169 523 10650 246.50 268.50B 145.75A 268.50B 173.75 -78.25 17 252.00 156 112 10700 289.00 293.50B 162.50A 217.75B 192.25 -83.50 312 275.75 187 485 10750 271.00 319.75B 180.25A 202.75A 212.25 -88.50 21 300.75 159 376 10800 304.50 347.75B 199.50A 223.50A 233.50 -93.50 83 327.00 57 412 10850 292.00 376.25B 220.25A 376.25B 256.25 -98.25 15 354.50 11 156 10900 282.00 406.75B 242.25A 269.00A 280.50 -103.00 9 383.50 61 401 10950 ---- 438.75B 265.50A 438.75B 306.00 -107.50 15 413.50 125 159 11000 405.50 472.50 290.25A 338.50B 332.75 -112.00 107 444.75 118 920 11050 ---- 507.00B 317.00A 507.00B 361.25 -116.25 1 477.50 502 229 11100 ---- 542.00B 345.50A 542.00B 391.00 -120.25 1 511.25 3 428 11150 ---- 579.50B 374.00A 579.50B 422.00 -124.50 3 546.50 56 116 11200 ---- 617.50B 404.50A 617.50B 454.50 -128.00 49 582.50 192 344 11250 ---- 657.50B 436.00A 657.50B 488.25 -131.75 2 620.00 50 136 11300 ---- 697.50B 469.50A 469.50A 523.50 -135.00 658.50 1 236 11350 ---- 739.00B 502.00A 502.00A 559.75 -138.25 698.00 1 88 11400 ---- 781.50B 539.50A 781.50B 597.25 -141.50 738.75 115 383 11450 730.00 825.00B 576.00A 576.00A 636.00 -144.25 1 780.25 146 11500 836.00 869.00B 614.50A 657.50A 675.75 -147.00 5 822.75 2 418 11550 ---- 914.00B 653.50A 653.50A 716.50 -149.50 866.00 1 38 11600 ---- 959.50B 694.50A 959.50B 758.50 -151.50 3 910.00 232 11650 ---- 1005.00B 733.50A 1005.00B 801.25 -153.50 954.75 54 11700 ---- 1052.00B 778.50A 1052.00B 844.75 -155.25 1 1000.00 1 152 11750 ---- 1099.00B 821.50A 1099.00B 889.25 -156.75 1046.00 120 11800 ---- 1146.50B 865.50A 1146.50B 934.50 -158.00 1092.50 119 11850 ---- 1188.50B 910.50A 1188.50B 980.50 -158.75 1139.25 2 11900 ---- 1222.50B 956.50A 1216.75B 1026.75 -159.75 1186.50 89 11950 ---- 1275.50B 1002.50A 1272.00B 1073.75 -160.50 1234.25 12000 ---- 1320.50B 1049.00A 1320.50B 1121.25 -161.00 1282.25 78 12050 ---- 1372.75B 1094.00A 1367.75B 1169.25 -161.25 1330.50 12100 ---- 1423.50B 1141.50A 1423.50B 1217.50 -161.50 1379.00 45 12150 ---- 1472.75B 1211.50A 1472.75B 1265.75 -162.00 1427.75 2 12200 ---- 1518.50B 1257.50A 1513.50B 1314.50 -162.00 1476.50 141 12250 ---- 1570.00B 1306.00A 1564.75B 1363.50 -162.00 1525.50 1 12300 ---- 1620.75B 1359.75A 1620.75B 1412.50 -162.25 1574.75 34 12350 ---- 1661.50B 1408.75A 1661.50B 1461.75 -162.25 1624.00 12400 ---- 1716.50B 1452.75A 1711.50B 1511.25 -162.00 1673.25 1 29 12450 ---- 1760.75B 1506.25A 1760.75B 1560.50 -162.25 1722.75 12500 ---- 1817.00B 1551.00A 1811.75B 1610.25 -162.00 1772.25 24 12550 ---- 1866.50B 1605.00A 1861.75B 1659.75 -162.00 1821.75 12600 ---- 1916.25B 1654.25A 1911.00B 1709.25 -162.00 1871.25 64 12650 ---- 1965.50B 1703.75A 1960.25B 1759.00 -162.00 1921.00 2 12700 ---- 2015.50B 1753.50A 2010.00B 1808.75 -162.00 1970.75 17 12750 ---- 2065.50B 1803.00A 2060.25B 1858.50 -161.75 2020.25 12800 ---- 2115.50B 1852.75A 2110.50B 1908.25 -161.75 2070.00 15 12850 ---- 2165.25B 1898.75A 2160.00B 1958.00 -161.75 2119.75 12900 ---- 2215.25B 1948.50A 2210.00B 2007.75 -162.00 2169.75 21 13000 ---- 2317.25B 2048.25A 2317.25B 2107.50 -161.75 2269.25 3 13100 ---- 2417.25B 2148.00A 2417.25B 2207.25 -161.75 2369.00 7 13200 ---- 2515.25B 2247.75A 2510.00B 2307.00 -161.75 2468.75 2 13300 ---- 2617.00B 2347.50A 2617.00B 2406.75 -161.75 2568.50 1 13400 ---- 2714.00B 2451.00A 2708.75B 2506.50 -161.75 2668.25 13500 ---- 2806.75B 2551.25A 2801.50B 2606.25 -161.75 2768.00 1 13600 ---- 2906.00B 2647.50A 2900.75B 2706.00 -161.75 2867.75 13700 ---- 3006.75B 2750.75A 3006.75B 2805.75 -161.75 2967.50 13800 ---- 3109.50B 2850.50A 3109.50B 2905.75 -161.50 3067.25 1 13900 ---- 3205.25B 2946.75A 3200.00B 3005.50 -161.75 3167.25 14000 ---- 3312.50B 3046.50A 3307.50B 3105.25 -161.75 3267.00 1 14100 ---- 3413.75B 3146.25A 3408.75B 3205.25 -161.50 3366.75 14200 ---- 3506.00B 3249.75A 3505.75B 3305.00 -161.75 3466.75 14300 ---- 3605.75B 3349.75A 3605.75B 3404.75 -161.75 3566.50 14400 ---- 3713.25B 3452.25A 3708.25B 3504.75 -161.50 3666.25 14500 ---- 3814.25B 3546.50A 3814.25B 3604.50 -161.75 3766.25 14600 ---- 3911.75B 3652.00A 3906.50B 3704.50 -161.50 3866.00 14700 ---- 4012.75B 3746.50A 4007.50B 3804.25 -161.50 3965.75 14800 ---- 4112.75B 3846.25A 4107.50B 3904.00 -161.75 4065.75 14900 ---- 4212.50B 3951.75A 4207.25B 4004.00 -161.50 4165.50 15000 ---- 4311.00B 4048.50A 4305.75B 4103.75 -161.75 4265.50 15100 ---- 4412.25B 4151.50A 4407.00B 4203.75 -161.50 4365.25 15200 ---- 4512.00B 4251.25A 4506.75B 4303.50 -161.50 4465.00 15300 ---- 4603.25B 4345.50A 4598.00B 4403.25 -161.75 4565.00 15400 ---- 4703.00B 4447.75A 4697.75B 4503.25 -161.50 4664.75 15500 ---- 4810.25B 4545.25A 4805.00B 4603.00 -161.50 4764.50 15600 ---- 4911.50B 4647.50A 4906.25B 4703.00 -161.50 4864.50 15700 ---- 5011.25B 4750.75A 5006.00B 4802.75 -161.50 4964.25 15800 ---- 5109.50B 4845.00A 5105.00B 4902.50 -161.75 5064.25 15900 ---- 5211.00B 4950.25A 5205.50B 5002.50 -161.50 5164.00 16000 ---- 5306.50B 5050.50A 5301.25B 5102.25 -161.50 5263.75 16500 ---- 5810.00B 5544.00A 5804.75B 5601.50 -161.50 5763.00 17000 ---- 6300.50B 6043.25A 6295.25B 6100.75 -161.50 6262.25 17500 ---- 6808.25B 6542.75A 6803.00B 6600.00 -161.50 6761.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 311 5500 ---- ---- ---- ---- CAB UNCH CAB 86 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 1 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .05 -.05 .10 1 6800 ---- ---- ---- ---- .05 -.05 .10 8 6900 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .10 -.05 .15 11 7100 ---- ---- ---- ---- .10 -.10 .20 14 7200 ---- ---- ---- ---- .15 -.05 .20 2 7300 ---- ---- ---- ---- .15 -.10 .25 13 7400 ---- ---- ---- ---- .20 -.10 .30 1 7500 ---- ---- ---- ---- .20 -.15 .35 330 7600 ---- ---- ---- ---- .25 -.15 .40 4 7700 ---- ---- ---- ---- .30 -.20 .50 46 7800 ---- ---- ---- ---- .35 -.20 .55 47 7900 ---- ---- ---- ---- .45 -.20 .65 22 8000 ---- ---- ---- ---- .50 -.30 5 .80 49 8100 ---- ---- .90A .90A .60 -.35 .95 1 31 8200 ---- ---- 1.00A 1.00A .70 -.40 1.10 28 8300 ---- ---- 1.10A 1.10A .85 -.45 1.30 62 8400 ---- ---- 1.20A 1.20A 1.00 -.55 1.55 92 8500 ---- ---- 1.35A 1.35A 1.15 -.70 1.85 100 8600 ---- ---- 1.60A 1.60A 1.40 -.80 2.20 8 8650 ---- ---- 1.70A 1.70A 1.50 -.90 2.40 8700 ---- ---- 1.85A 1.85A 1.65 -1.00 2.65 127 8750 ---- ---- 2.00A 2.00A 1.80 -1.15 2.95 8800 ---- ---- 2.15A 2.15A 1.95 -1.25 3.20 8 87 8850 ---- ---- 2.30A 2.30A 2.15 -1.40 3.55 1 8900 ---- ---- 2.50A 2.50A 2.35 -1.60 3.95 3 34 8950 ---- ---- 2.70A 2.70A 2.55 -1.80 1 4.35 32 9000 ---- ---- 2.95A 2.95A 2.80 -2.05 4.85 3 135 9050 ---- ---- 3.20A 3.20A 3.10 -2.15 5.25 16 25 9100 4.60 4.60 3.50A 3.50A 3.40 -2.60 32 6.00 2 46 9150 ---- ---- 3.85A 3.85A 3.80 -2.95 6.75 9 11 9200 4.95 7.25B 4.20A 7.25B 4.20 -3.30 43 7.50 1 41 9250 6.25 8.25B 4.60A 8.25B 4.65 -3.85 7 8.50 5 84 9300 6.00 6.00 5.00A 9.50B 5.25 -4.25 2 9.50 125 9350 ---- ---- 5.75A 5.75A 5.75 -5.00 10.75 13 9400 ---- ---- 6.50A 6.50A 6.50 -5.75 12.25 1 76 9450 ---- 14.00B 7.25A 7.25A 7.50 -6.25 13.75 13 9500 16.75 16.75 8.25A 8.25A 8.50 -7.25 38 15.75 16 226 9550 ---- 18.50B 9.25A 9.25A 9.75 -8.25 12 18.00 1 39 9600 ---- 21.75B 10.25A 10.25A 11.00 -9.50 17 20.50 5 73 9650 ---- 25.00B 11.50A 25.00B 12.75 -10.75 23.50 42 9700 ---- 28.75B 13.00A 28.75B 14.75 -12.25 4 27.00 15 124 9750 ---- 32.75B 14.75A 32.75B 17.00 -14.00 38 31.00 2 114 9800 ---- 38.00B 16.75A 38.00B 19.75 -15.75 5 35.50 38 187 9850 38.25 43.50B 19.00A 22.00A 22.75 -18.00 26 40.75 66 31 9900 30.50 50.00B 21.75A 31.75B 26.50 -20.00 45 46.50 40 149 9950 34.25 57.00B 25.00A 35.25B 30.50 -22.50 3 53.00 5 162 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 123.00A 123.00A 133.50 -39.25 172.75 1 12 10100 ---- 197.50B 140.25A 140.25A 152.75 -43.75 196.50 10200 ---- 224.50B 160.25A 160.25A 174.75 -48.00 222.75 1 3 10300 240.00 255.25B 182.50A 206.75A 199.00 -53.00 4 252.00 1 2 10400 250.00 288.50B 207.50A 282.50B 226.25 -57.75 5 284.00 2 10500 321.75 324.75B 235.25A 264.00A 256.50 -62.75 2 319.25 14 11 10600 ---- 364.50B 266.25A 266.25A 289.75 -68.00 1 357.75 1 10700 ---- 408.00B 300.25A 300.25A 326.25 -73.25 2 399.50 10800 ---- 454.25B 338.25A 338.25A 366.00 -78.50 444.50 1 10900 ---- 504.25B 379.00A 379.00A 409.25 -83.50 492.75 11000 485.00 558.50B 423.50A 462.50A 455.75 -89.00 2 544.75 8 11100 ---- 615.25B 471.25A 471.25A 505.75 -94.50 600.25 11200 ---- 676.00B 522.75A 522.75A 559.50 -99.75 659.25 4 11300 ---- 740.75B 577.75A 577.75A 616.25 -105.50 721.75 11400 ---- 807.75B 635.75A 635.75A 676.50 -111.25 787.75 1 11500 ---- 878.50B 698.50A 698.50A 740.25 -116.75 857.00 4 11600 ---- 953.00B 764.25A 764.25A 807.00 -122.50 929.50 11700 ---- ---- ---- ---- 877.25 -127.75 1005.00 1 11800 ---- ---- ---- ---- 950.75 -132.75 1083.50 11900 ---- ---- ---- ---- 1027.25 -137.25 1164.50 12000 ---- ---- ---- ---- 1107.00 -141.00 1248.00 12100 ---- ---- ---- ---- 1189.25 -144.50 1333.75 12200 ---- ---- ---- ---- 1274.25 -147.00 1421.25 12300 ---- ---- ---- ---- 1361.25 -149.50 1510.75 1 12400 ---- ---- ---- ---- 1450.00 -151.50 1601.50 12500 ---- ---- ---- ---- 1540.50 -153.00 1693.50 12600 ---- ---- ---- ---- 1632.25 -154.50 1786.75 12700 ---- ---- ---- ---- 1725.25 -155.75 1881.00 12800 ---- ---- ---- ---- 1819.00 -157.00 1976.00 12900 ---- ---- ---- ---- 1913.75 -157.75 2071.50 13000 ---- ---- ---- ---- 2009.25 -158.75 2168.00 13100 ---- ---- ---- ---- 2105.50 -159.25 2264.75 13200 ---- ---- ---- ---- 2202.25 -159.75 2362.00 13300 ---- ---- ---- ---- 2299.50 -160.25 2459.75 13400 ---- ---- ---- ---- 2397.00 -160.75 2557.75 13500 ---- ---- ---- ---- 2495.00 -161.00 2656.00 13600 ---- ---- ---- ---- 2593.25 -161.25 2754.50 13700 ---- ---- ---- ---- 2691.75 -161.25 2853.00 13800 ---- ---- ---- ---- 2790.25 -161.75 2952.00 13900 ---- ---- ---- ---- 2889.25 -161.75 3051.00 14000 ---- ---- ---- ---- 2988.25 -161.75 3150.00 14100 ---- ---- ---- ---- 3087.25 -162.00 3249.25 14200 ---- ---- ---- ---- 3186.50 -162.00 3348.50 14300 ---- ---- ---- ---- 3285.75 -162.00 3447.75 14400 ---- ---- ---- ---- 3385.00 -162.00 3547.00 14500 ---- ---- ---- ---- 3484.25 -162.25 3646.50 15000 ---- ---- ---- ---- 3981.75 -162.00 4143.75 15500 ---- ---- ---- ---- 4479.25 -162.25 4641.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .20 -.10 .30 6600 ---- ---- ---- ---- .25 -.15 .40 6700 ---- ---- ---- ---- .35 -.15 .50 6800 ---- ---- ---- ---- .45 -.20 .65 6900 ---- ---- ---- ---- .55 -.25 .80 7000 ---- ---- ---- ---- .70 -.30 1.00 7100 ---- ---- ---- ---- .85 -.40 1.25 7200 ---- ---- ---- ---- 1.05 -.50 1.55 7300 ---- ---- ---- ---- 1.35 -.60 1.95 7400 ---- ---- ---- ---- 1.65 -.75 2.40 7500 ---- ---- ---- ---- 2.00 -.95 2.95 2 7600 ---- ---- ---- ---- 2.50 -1.10 3.60 7700 ---- ---- ---- ---- 3.05 -1.35 4.40 7800 ---- ---- ---- ---- 3.70 -1.55 5.25 7900 ---- ---- ---- ---- 4.50 -2.00 6.50 8000 ---- ---- ---- ---- 5.50 -2.25 7.75 4 8100 ---- ---- ---- ---- 6.50 -2.75 9.25 8200 ---- ---- ---- ---- 7.75 -3.50 11.25 4 8300 ---- ---- ---- ---- 9.50 -3.75 13.25 8400 ---- ---- ---- ---- 11.25 -4.75 16.00 8500 ---- ---- ---- ---- 13.50 -5.25 18.75 8600 ---- ---- ---- ---- 16.00 -6.25 22.25 8700 ---- ---- 25.50A 25.50A 18.75 -7.50 26.25 8800 ---- ---- 28.00A 28.00A 22.25 -8.50 30.75 8900 37.50 37.50 31.25A 31.25A 26.25 -10.00 1 36.25 7 6 9000 ---- ---- 34.75A 34.75A 30.75 -11.50 42.25 14 9100 ---- ---- 39.00A 39.00A 36.00 -13.25 49.25 1 3 9200 ---- ---- 43.75A 43.75A 42.00 -15.00 57.00 9300 ---- ---- 49.50A 49.50A 49.00 -17.25 66.25 9400 ---- ---- 56.00A 56.00A 56.75 -19.75 76.50 5 9500 82.00 82.00 63.75A 73.50A 66.00 -22.00 6 88.00 3 9600 ---- ---- 72.50A 72.50A 76.25 -25.00 101.25 1 2 9700 ---- ---- 82.50A 82.50A 88.00 -28.00 1 116.00 9800 ---- ---- 94.25A 94.25A 101.25 -31.50 1 132.75 2 1 9900 ---- ---- 107.75A 107.75A 116.25 -35.25 151.50 2 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 297.00B 221.00A 297.00B 245.00 -46.00 2 291.00 1 53 10100 ---- 326.00B 243.50A 326.00B 269.25 -49.75 319.00 1 65 10200 ---- 357.00B 267.75A 357.00B 295.50 -53.25 348.75 55 10300 367.50 390.75B 294.25A 294.25A 324.00 -57.00 26 381.00 21 10400 ---- 426.75B 323.00A 426.75B 354.75 -60.50 415.25 20 23 10500 ---- 465.50B 354.00A 465.50B 387.75 -64.50 452.25 22 23 10600 ---- 506.25B 387.50A 506.25B 423.00 -68.50 491.50 46 68 10700 532.50 550.25B 423.50A 452.75A 461.00 -72.25 1 533.25 20 10800 ---- 597.00B 461.75A 596.75B 501.50 -76.00 1 577.50 30 10900 590.50 646.25B 503.25A 646.25B 544.75 -80.00 22 624.75 2 13 11000 600.00 698.50B 546.50A 546.50A 590.75 -83.75 2 674.50 80 109 11100 ---- 753.25B 593.00A 753.25B 639.50 -87.75 2 727.25 44 11200 ---- 811.00B 642.25A 811.00B 690.75 -92.00 782.75 22 11300 ---- 871.50B 694.25A 871.50B 745.00 -96.00 841.00 1 11400 ---- 935.00B 749.00A 749.00A 802.00 -100.00 902.00 12 11500 ---- 1001.00B 807.25A 807.25A 862.00 -104.00 966.00 1 11600 ---- 1069.75B 867.00A 867.00A 924.50 -108.25 1032.75 11700 ---- 1141.00B 930.75A 930.75A 989.75 -112.25 1102.00 11800 ---- 1214.75B 996.50A 996.50A 1057.50 -116.25 1173.75 11900 ---- 1291.00B 1065.00A 1291.00B 1128.00 -120.25 1248.25 12000 ---- 1369.25B 1136.00A 1136.00A 1200.75 -124.00 1324.75 12100 ---- 1449.75B 1209.50A 1209.50A 1276.00 -127.75 1403.75 12200 ---- 1506.75B 1285.50A 1285.50A 1353.50 -131.00 1484.50 12300 ---- 1593.25B 1363.50A 1363.50A 1433.00 -134.50 1567.50 12400 ---- 1682.50B 1467.00A 1467.00A 1514.50 -137.50 1652.00 12500 ---- 1763.50B 1553.00A 1553.00A 1598.00 -140.25 1738.25 12600 ---- 1856.75B 1637.00A 1637.00A 1683.00 -143.00 1826.00 12700 ---- 1942.25B 1722.50A 1722.50A 1769.75 -145.25 1915.00 12800 ---- 2033.25B 1811.50A 1811.50A 1858.00 -147.25 2005.25 12900 ---- 2125.00B 1897.75A 1897.75A 1947.50 -149.25 2096.75 13000 ---- 2219.75B 1992.00A 1992.00A 2038.00 -151.00 2189.00 1 13100 ---- 2316.75B 2078.25A 2078.25A 2129.75 -152.50 2282.25 13200 ---- 2411.00B 2175.75A 2175.75A 2222.50 -153.75 2376.25 13300 ---- 2497.00B 2269.00A 2269.00A 2316.00 -154.75 2470.75 13400 ---- 2592.00B 2363.00A 2363.00A 2410.50 -155.50 2566.00 13500 ---- 2690.25B 2457.50A 2457.50A 2505.50 -156.50 2662.00 13600 ---- 2789.50B 2552.75A 2552.75A 2601.00 -157.25 2758.25 13700 ---- 2886.75B 2648.50A 2648.50A 2697.00 -157.75 2854.75 13800 ---- 2985.00B 2746.75A 2746.75A 2793.75 -158.00 2951.75 13900 ---- 3076.50B 2841.25A 2841.25A 2890.50 -158.50 3049.00 14000 ---- 3174.25B 2943.75A 2943.75A 2987.75 -158.75 3146.50 14100 ---- 3271.50B 3030.50A 3030.50A 3085.25 -159.00 3244.25 14500 ---- 3664.75B 3426.00A 3426.00A 3477.00 -160.00 3637.00 15000 ---- 4167.50B 3918.50A 3918.50A 3969.25 -160.50 4129.75 15500 ---- ---- 4438.25A 4438.25A 4463.25 -160.75 4624.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 -.05 .10 4000 ---- ---- ---- ---- .15 -.10 .25 4500 ---- ---- ---- ---- .40 -.20 .60 5000 ---- ---- ---- ---- .90 -.45 1.35 5500 ---- ---- ---- ---- 1.90 -.85 2.75 6000 ---- ---- 4.50A 4.50A 3.70 -1.30 5.00 6500 8.00 8.00 7.25A 7.75A 6.75 -2.25 50 9.00 1 6600 ---- ---- ---- 8.00A 7.50 UNCH ---- 6700 ---- ---- 8.75A 8.75A 8.50 -2.50 11.00 6800 ---- ---- 9.75A 9.75A 9.50 -2.75 12.25 6900 ---- ---- 10.50A 10.50A 10.50 -3.25 13.75 1 7000 ---- ---- 11.75A 11.75A 11.75 -3.50 15.25 3 7100 ---- ---- 12.75A 12.75A 13.00 -3.75 16.75 7200 ---- ---- 14.00A 14.00A 14.50 -4.00 18.50 7300 ---- ---- 15.50A 15.50A 16.00 -4.50 20.50 7400 ---- ---- 16.75A 16.75A 17.75 -4.75 22.50 7500 ---- ---- 18.50A 18.50A 19.75 -5.00 24.75 1 3 7600 ---- ---- 20.50A 20.50A 21.75 -5.50 27.25 7700 ---- ---- 22.50A 22.50A 24.00 -6.00 30.00 7800 ---- ---- 24.75A 24.75A 26.75 -6.50 33.25 7900 ---- ---- 27.25A 27.25A 29.50 -7.00 36.50 8000 ---- ---- 30.00A 30.00A 32.75 -7.50 40.25 5 8100 ---- ---- 33.00A 33.00A 36.25 -8.25 44.50 8200 ---- ---- 36.50A 36.50A 40.00 -9.00 49.00 28 8300 ---- ---- 40.50A 40.50A 44.25 -10.00 54.25 3 3 8400 ---- 60.00B 44.50A 44.50A 49.00 -10.75 59.75 8500 ---- 66.75B 49.25A 66.50B 54.25 -11.75 66.00 1 8600 ---- 74.00B 54.50A 74.00B 60.00 -13.00 73.00 8700 ---- 82.00B 59.75A 81.75B 66.50 -14.50 81.00 8800 ---- 91.00B 66.25A 91.00B 73.75 -15.75 89.50 8900 ---- 100.75B 73.25A 100.75B 81.75 -17.25 99.00 2 9000 ---- 111.50B 81.00A 111.50B 90.50 -19.25 109.75 4 9100 ---- 123.50B 89.50A 123.25B 100.25 -21.00 121.25 1 9200 ---- 136.50B 99.00A 135.25B 111.00 -23.25 134.25 9300 ---- 150.50B 109.75A 149.50B 122.75 -25.50 148.25 23 9400 ---- 166.50B 121.25A 166.25B 135.75 -28.00 163.75 44 9500 ---- 183.50B 134.25A 182.75B 150.25 -30.50 180.75 45 9600 ---- 202.25B 148.50A 202.25B 166.00 -33.25 199.25 9700 ---- 222.75B 164.25A 222.75B 183.25 -36.25 1 219.50 5 99 9800 ---- 245.25B 181.50A 245.25B 202.00 -39.50 1 241.50 11 9900 ---- 270.25B 200.25A 270.25B 222.50 -42.75 265.25 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2198 3550 15191 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1012.75B 755.50A 1012.75B 944.50 +132.25 812.25 10050 ---- 967.75B 716.00A 716.00A 901.25 +129.25 772.00 10100 ---- 925.00B 677.00A 677.00A 858.50 +126.25 732.25 10150 ---- 882.25B 639.25A 639.25A 816.75 +123.00 693.75 10200 ---- 838.75B 602.50A 602.50A 775.75 +119.75 656.00 10250 ---- 798.25B 566.50A 566.50A 735.50 +116.00 619.50 10300 ---- 757.00B 532.00A 532.00A 696.25 +112.50 583.75 10350 ---- 717.25B 498.25A 498.25A 658.00 +108.75 549.25 10400 ---- 677.50B 466.00A 466.00A 620.50 +104.75 515.75 10450 ---- 641.50B 434.50A 434.50A 584.25 +100.75 483.50 10500 ---- 602.50B 404.50A 404.50A 548.75 +96.50 452.25 10550 ---- 566.50B 375.25A 375.25A 514.50 +92.25 422.25 10600 ---- 532.75B 347.50A 347.50A 481.50 +88.25 393.25 10650 ---- 498.50B 320.75A 320.75A 449.50 +83.75 6 365.75 10700 ---- 465.75B 295.75A 295.75A 418.75 +79.50 6 339.25 10750 ---- 434.25B 272.00A 272.00A 389.25 +75.25 4 314.00 20 20 10800 ---- 403.75B 249.50A 249.50A 361.00 +71.00 6 290.00 1 1 10850 ---- 374.75B 228.50A 228.50A 334.00 +66.75 25 267.25 10900 324.00 350.00 208.50A 208.50A 308.00 +62.25 28 245.75 1 1 10950 ---- 320.50B 190.00A 190.00A 283.50 +58.25 225.25 11000 242.50 295.25B 172.25A 294.75B 260.25 +54.25 4 206.00 1 5 11050 ---- 271.75B 156.00A 156.00A 238.25 +50.25 188.00 1 11100 ---- 248.75B 140.75A 140.75A 217.50 +46.50 171.00 2 2 11150 ---- 228.00B 126.75A 126.75A 197.75 +42.50 155.25 11200 141.50 207.75B 113.75A 207.75B 179.50 +39.00 8 140.50 1 11250 158.25 189.25B 101.75A 148.50A 162.25 +35.50 1 126.75 1 11300 145.00 175.00B 91.00A 123.75A 146.25 +32.25 16 114.00 6 12 11350 ---- 158.75B 81.00A 81.00A 131.50 +29.25 102.25 1 11400 121.25 143.75B 72.00A 72.00A 117.75 +26.00 10 91.75 4 14 11450 ---- 129.75B 63.75A 63.75A 105.25 +23.50 81.75 1 11500 ---- 115.75B 56.25A 56.25A 93.75 +20.75 10 73.00 21 11550 ---- 104.25B 49.50A 49.50A 83.25 +18.50 64.75 4 11600 78.75 92.75B 43.75A 72.75A 73.75 +16.25 17 57.50 16 16 11650 49.00 82.75B 38.25A 68.75B 65.00 +14.00 4 51.00 48 54 11700 43.50 73.75B 33.50A 73.75B 57.25 +12.25 36 45.00 6 9 11750 51.25 65.50B 29.50A 49.75A 50.25 +10.50 44 39.75 6 8 11800 ---- 58.00B 25.75A 58.00B 44.25 +9.00 35.25 31 34 11850 ---- 51.25B 22.50A 51.25B 38.50 +7.50 31.00 11900 ---- 45.25B 19.75A 45.25B 33.75 +6.50 3 27.25 2 14 11950 ---- 39.75B 17.25A 39.75B 29.50 +5.50 1 24.00 2 36 12000 22.25 34.75B 15.25A 26.00B 25.50 +4.25 39 21.25 12 52 12050 ---- 30.00B 13.25A 29.75B 22.25 +3.50 18.75 2 4 12100 ---- 26.25B 11.75A 26.25B 19.25 +2.75 4 16.50 5 12150 14.75 23.25B 10.25A 21.00B 16.75 +2.25 1 14.50 1 12200 ---- 20.00B 9.00A 20.00B 14.50 +1.75 14 12.75 8 12250 11.50 17.50B 8.00A 16.00B 12.75 +1.50 1 11.25 10 11 12300 ---- 15.25B 7.00A 15.25B 11.00 +1.25 9.75 3 5 12350 ---- 13.25B 6.25A 13.25B 9.50 +1.00 8.50 12400 ---- 11.50B 5.50A 11.25B 8.25 +.75 7.50 1 14 12450 ---- 9.75B 4.85A 9.50B 7.25 +.75 6.50 9 12500 ---- 8.50B 4.30A 8.50B 6.25 +.50 5.75 4 1 12550 ---- 7.50B 3.80A 7.00B 5.50 +.50 5.00 12600 ---- 6.50B 3.40A 6.00B 4.85 +.45 4.40 1 12650 ---- 5.50B 3.00A 5.25B 4.25 +.40 3.85 12700 ---- 4.90B 2.70A 4.70B 3.75 +.40 3.35 12750 ---- 4.25B 2.45A 4.15B 3.35 +.40 2.95 12800 4.30 4.35 2.15A 2.15A 2.95 +.40 100 2.55 192 12850 ---- 3.20B 1.95A 3.20B 2.65 +.40 2.25 12900 ---- 2.80B 1.75A 2.80B 2.35 +.40 1.95 4 13000 ---- 2.20B 1.35A 2.20B 1.90 +.45 20 1.45 20 13100 ---- 1.70B 1.05A 1.70B 1.50 +.40 1.10 13200 ---- 1.30B .80A 1.30B 1.25 +.40 .85 13300 ---- 1.00B ---- 1.00B 1.00 +.35 .65 13400 ---- .70B ---- .70B .85 +.40 .45 13500 ---- .55B ---- .55B .70 +.35 .35 13600 ---- .40B ---- .40B .55 +.30 .25 13700 ---- .30B ---- .30B .50 +.30 .20 13800 ---- .20B ---- .20B .40 +.25 .15 13900 ---- ---- ---- ---- .35 +.25 .10 14000 ---- ---- ---- ---- .30 +.20 .10 1 14500 ---- ---- ---- ---- .15 +.15 CAB 2500 ---- 8431.25B 8172.00A 8172.00A 8371.75 +162.50 8209.25 12 3000 ---- 7932.50B 7665.25A 7665.25A 7873.00 +162.50 7710.50 3500 ---- 7433.50B 7175.00A 7175.00A 7374.00 +162.50 7211.50 4000 ---- 6931.50B 6668.50A 6668.50A 6875.25 +162.50 6712.75 4500 ---- 6435.75B 6174.00A 6174.00A 6376.25 +162.50 6213.75 5000 ---- 5937.00B 5670.50A 5670.50A 5877.25 +162.25 5715.00 5500 ---- 5435.00B 5179.00A 5179.00A 5378.50 +162.50 5216.00 6000 ---- 4936.25B 4673.00A 4673.00A 4879.50 +162.25 4717.25 6500 ---- 4437.50B 4173.75A 4173.75A 4380.75 +162.25 4218.50 6600 ---- 4337.50B 4081.25A 4081.25A 4281.00 +162.25 4118.75 6700 ---- 4238.00B 3973.00A 3973.00A 4181.25 +162.25 4019.00 6800 ---- 4142.00B 3875.50A 3875.50A 4081.50 +162.25 3919.25 6900 ---- 4038.50B 3776.00A 3776.00A 3981.75 +162.25 3819.50 7000 ---- 3942.50B 3675.00A 3675.00A 3882.00 +162.25 3719.75 7100 ---- 3842.75B 3575.50A 3575.50A 3782.25 +162.00 3620.25 7200 ---- 3739.25B 3475.75A 3475.75A 3682.50 +162.00 3520.50 7300 ---- 3639.50B 3377.00A 3377.00A 3582.75 +162.00 3420.75 7400 ---- 3540.00B 3276.25A 3276.25A 3483.00 +162.00 3321.00 7500 ---- 3440.25B 3174.00A 3174.00A 3383.50 +162.00 3221.50 7600 ---- 3340.75B 3076.75A 3076.75A 3283.75 +162.00 3121.75 7700 ---- 3241.00B 2978.25A 2978.25A 3184.00 +161.75 3022.25 7800 ---- 3145.25B 2878.00A 2878.00A 3084.25 +161.75 2922.50 7900 ---- 3041.75B 2779.25A 2779.25A 2984.75 +161.75 2823.00 8000 ---- 2942.25B 2685.00A 2685.00A 2885.00 +161.50 2723.50 8100 ---- 2842.50B 2578.75A 2578.75A 2785.50 +161.50 2624.00 8200 ---- 2743.00B 2479.25A 2479.25A 2686.00 +161.25 2524.75 8300 ---- 2643.25B 2380.00A 2380.00A 2586.50 +161.25 2425.25 8400 ---- 2543.75B 2281.75A 2281.75A 2487.00 +161.00 2326.00 8500 ---- 2449.00B 2181.50A 2181.50A 2387.50 +160.75 2226.75 8600 ---- 2349.75B 2079.75A 2079.75A 2288.25 +160.50 2127.75 8650 ---- ---- ---- 2032.75A 2238.50 UNCH ---- 8700 ---- 2250.25B 1983.25A 1983.25A 2189.00 +160.00 2029.00 8750 ---- ---- ---- 1940.50A 2139.25 UNCH ---- 8800 ---- 2151.25B 1890.75A 1890.75A 2089.75 +159.50 1930.25 8850 ---- 2097.00B 1834.00A 1834.00A 2040.25 +159.25 1881.00 8900 ---- 2047.50B 1791.75A 1791.75A 1990.75 +158.75 1832.00 8950 ---- 2002.75B 1737.25A 1737.25A 1941.50 +158.75 1782.75 9000 ---- 1953.25B 1688.00A 1688.00A 1892.25 +158.25 1734.00 9050 ---- 1898.75B 1638.00A 1638.00A 1842.75 +157.75 1685.00 9100 ---- 1854.50B 1594.00A 1594.00A 1793.75 +157.50 1636.25 9150 ---- 1805.25B 1543.25A 1543.25A 1744.50 +156.75 1587.75 9200 ---- 1756.25B 1493.50A 1493.50A 1695.50 +156.25 1539.25 9250 ---- 1707.25B 1445.75A 1445.75A 1646.75 +155.50 1491.25 9300 ---- 1658.25B 1381.50A 1381.50A 1598.00 +155.00 1443.00 9350 ---- 1609.75B 1333.50A 1333.50A 1549.50 +154.25 1395.25 9400 ---- 1555.50B 1287.00A 1287.00A 1501.00 +153.25 1347.75 9450 ---- 1512.50B 1239.00A 1239.00A 1452.75 +152.00 1300.75 9500 ---- 1464.00B 1192.50A 1192.50A 1404.75 +151.00 1253.75 9550 ---- 1418.50B 1146.00A 1146.00A 1357.00 +149.75 1207.25 9600 ---- 1384.75B 1100.50A 1100.50A 1309.75 +148.50 1161.25 9650 ---- 1336.75B 1055.00A 1055.00A 1262.50 +147.00 1115.50 9700 ---- 1289.50B 1010.00A 1010.00A 1215.75 +145.25 1070.50 9750 ---- 1241.50B 966.00A 966.00A 1169.25 +143.50 1025.75 9800 ---- 1195.75B 922.50A 922.50A 1123.25 +141.50 981.75 9850 ---- 1148.50B 879.50A 879.50A 1077.75 +139.50 938.25 9900 ---- 1103.50B 837.50A 837.50A 1032.75 +137.25 895.50 9950 ---- 1057.75B 796.00A 1057.75B 988.25 +134.75 853.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 408 182 592 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 62.00 90.75B 47.00A 58.50 56.00 -30.00 73 86.00 8 11 10050 ---- 101.00B 52.75A 101.00B 62.75 -32.75 95.50 10100 ---- 112.25B 58.75A 112.25B 70.00 -35.75 1 105.75 17 23 10150 ---- 124.25B 65.50A 124.25B 78.25 -38.75 117.00 1 1 10200 ---- 137.50B 73.25A 137.50B 87.00 -42.25 129.25 3 4 10250 ---- 151.50B 81.50A 151.50B 96.75 -45.75 142.50 10300 ---- 166.75B 90.50A 166.75B 107.25 -49.50 37 156.75 2 6 10350 ---- 182.75B 100.50A 182.75B 118.75 -53.25 172.00 6 10400 ---- 200.00B 111.25A 200.00B 131.25 -57.25 1 188.50 4 13 10450 ---- 218.50B 123.00A 218.50B 144.75 -61.25 206.00 4 10500 228.50 238.25B 135.75A 154.00A 159.50 -65.25 75 224.75 15 14 10550 234.25 259.00B 149.50A 258.25B 175.00 -69.50 3 244.50 1 2 10600 ---- 280.75B 164.50A 280.75B 192.00 -73.75 265.75 4 12 10650 285.00 304.00B 180.50A 202.50A 209.75 -78.25 4 288.00 3 4 10700 ---- 328.75B 197.75A 328.75B 229.00 -82.25 311.25 2 21 10750 ---- 355.00B 216.25A 355.00B 249.25 -86.75 2 336.00 8 10800 375.00 382.50B 235.75A 382.50B 271.00 -91.00 2 362.00 40 20 10850 ---- 411.25B 257.00A 411.25B 293.75 -95.25 3 389.00 22 20 10900 ---- 441.25B 278.75A 441.25B 317.75 -99.50 417.25 10950 ---- 472.25B 302.50A 302.50A 343.25 -103.50 446.75 11000 377.75 505.25B 327.25A 427.50B 369.75 -107.75 3 477.50 4 8 11050 ---- 538.00B 353.25A 538.00B 397.50 -111.75 509.25 11100 ---- 573.25B 381.00A 573.25B 426.75 -115.50 542.25 3 5 11150 ---- 609.25B 409.00A 609.25B 457.00 -119.25 576.25 2 5 11200 548.00 646.00B 439.00A 549.25B 488.50 -122.75 9 611.25 21 11250 ---- 684.25B 470.50A 684.25B 521.25 -126.25 647.50 1 2 11300 ---- 723.00B 502.75A 723.00B 555.25 -129.50 1 684.75 1 2 11350 ---- 763.00B 535.00A 763.00B 590.25 -132.75 723.00 1 2 11400 ---- 803.50B 570.25A 570.25A 626.50 -135.50 762.00 11 11450 ---- 845.50B 606.25A 606.25A 663.75 -138.50 802.25 11500 ---- 888.00B 643.00A 888.00B 702.25 -141.00 843.25 3 4 11550 ---- 931.00B 680.50A 931.00B 741.50 -143.50 885.00 1 1 11600 ---- 975.00B 719.50A 719.50A 782.00 -145.50 927.50 2 11650 ---- 1019.50B 759.25A 759.25A 823.25 -147.50 970.75 1 11700 ---- 1065.00B 799.75A 799.75A 865.25 -149.50 1014.75 11750 ---- 1110.50B 841.75A 1110.50B 908.25 -151.25 1059.50 11800 ---- 1156.00B 884.50A 1156.00B 952.00 -152.75 1104.75 11850 ---- 1203.50B 927.25A 1203.50B 996.25 -154.25 1150.50 11900 ---- 1250.50B 971.50A 1250.50B 1041.25 -155.50 1196.75 11950 ---- 1298.00B 1016.50A 1298.00B 1086.75 -156.50 1243.25 12000 ---- 1345.50B 1062.25A 1345.50B 1133.00 -157.25 1290.25 12050 ---- 1375.25B 1107.25A 1370.50B 1179.50 -158.25 1337.75 12100 ---- 1428.50B 1151.50A 1428.50B 1226.50 -158.75 1385.25 12150 ---- 1473.25B 1201.00A 1468.25B 1273.75 -159.50 1433.25 12200 ---- 1522.00B 1247.50A 1517.25B 1321.50 -159.75 1481.25 12250 ---- 1574.25B 1295.50A 1574.25B 1369.50 -160.25 1529.75 12300 ---- 1621.00B 1347.25A 1615.75B 1417.50 -160.75 1578.25 12350 ---- 1670.00B 1408.50A 1665.00B 1466.00 -161.00 1627.00 12400 ---- 1719.25B 1456.75A 1714.00B 1514.75 -161.00 1675.75 12450 ---- 1768.50B 1509.75A 1763.50B 1563.50 -161.25 1724.75 1 12500 ---- 1817.75B 1558.50A 1812.75B 1612.50 -161.25 1773.75 12550 ---- 1867.25B 1607.00A 1862.25B 1661.75 -161.25 1823.00 12600 ---- 1916.75B 1655.75A 1911.75B 1710.75 -161.50 1872.25 12650 ---- 1967.75B 1704.75A 1962.75B 1760.25 -161.25 1921.50 12700 ---- 2016.00B 1754.00A 2011.00B 1809.50 -161.50 1971.00 12750 ---- 2065.50B 1803.25A 2060.50B 1859.00 -161.25 2020.25 12800 ---- 2112.50B 1852.75A 2107.25B 1908.50 -161.25 2069.75 12850 ---- 2165.00B 1902.00A 2160.00B 1958.00 -161.50 2119.50 12900 ---- 2212.00B 1951.50A 2206.75B 2007.75 -161.25 2169.00 13000 ---- 2314.25B 2051.00A 2309.00B 2107.00 -161.25 2268.25 13100 ---- 2413.00B 2146.25A 2408.00B 2206.50 -161.25 2367.75 13200 ---- 2513.50B 2249.75A 2508.50B 2306.00 -161.25 2467.25 13300 ---- 2615.75B 2349.25A 2615.75B 2405.50 -161.25 2566.75 2 13400 ---- 2712.75B 2445.25A 2707.50B 2505.00 -161.50 2666.50 13500 ---- 2811.25B 2548.50A 2806.25B 2604.75 -161.25 2766.00 13600 ---- 2911.00B 2648.25A 2906.00B 2704.50 -161.25 2865.75 13700 ---- 3012.00B 2747.75A 3006.50B 2804.00 -161.50 2965.50 13800 ---- 3108.50B 2847.75A 3103.50B 2903.75 -161.50 3065.25 13900 ---- 3211.25B 2947.50A 3206.25B 3003.50 -161.50 3165.00 14000 ---- 3311.00B 3047.00A 3305.75B 3103.25 -161.50 3264.75 14500 ---- 3809.75B 3542.25A 3804.75B 3602.00 -161.50 3763.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 -.05 .15 6600 ---- ---- ---- ---- .15 UNCH .15 6700 ---- ---- ---- ---- .15 -.05 .20 6800 ---- ---- ---- ---- .20 -.05 .25 6900 ---- ---- ---- ---- .25 -.05 .30 7000 ---- ---- ---- ---- .25 -.10 .35 7100 ---- ---- ---- ---- .30 -.10 .40 1 7200 ---- ---- ---- ---- .35 -.15 .50 2 7300 ---- ---- ---- ---- .40 -.15 .55 3 7400 ---- ---- ---- ---- .50 -.15 .65 7500 ---- ---- ---- ---- .55 -.25 .80 7600 ---- ---- ---- ---- .65 -.25 .90 7700 ---- ---- 1.00A 1.00A .75 -.35 1.10 7800 ---- ---- 1.10A 1.10A .90 -.35 1.25 7900 ---- ---- 1.20A 1.20A 1.00 -.50 1.50 8000 ---- ---- 1.35A 1.35A 1.20 -.55 1.75 8100 ---- ---- 1.50A 1.50A 1.35 -.70 2.05 1 8200 ---- ---- 1.75A 1.75A 1.60 -.80 2.40 8300 ---- ---- 2.00A 2.00A 1.85 -.95 2.80 8400 ---- ---- 2.35A 2.35A 2.15 -1.15 3.30 8500 ---- ---- 2.70A 2.70A 2.50 -1.40 3.90 8600 ---- ---- 3.15A 3.15A 2.95 -1.70 4.65 10 10 8650 ---- ---- ---- 3.40A 3.20 UNCH ---- 8700 ---- ---- 3.65A 3.65A 3.50 -2.00 5.50 8750 ---- ---- ---- 3.95A 3.80 UNCH ---- 8800 ---- ---- 4.30A 4.30A 4.15 -2.60 6.75 1 1 8850 ---- ---- 4.70A 4.70A 4.55 -2.70 7.25 8900 ---- ---- 5.25A 5.25A 4.95 -3.05 8.00 8950 ---- ---- 5.75A 5.75A 5.50 -3.50 9.00 9000 ---- ---- 6.25A 6.25A 6.00 -3.75 9.75 37 9050 ---- ---- 7.00A 7.00A 6.75 -4.00 10.75 9100 ---- ---- 7.50A 7.50A 7.25 -4.75 12.00 9150 ---- ---- 8.25A 8.25A 8.25 -5.00 13.25 9200 ---- ---- 9.25A 9.25A 9.00 -5.75 14.75 9250 ---- ---- 10.00A 10.00A 10.00 -6.50 16.50 3 3 9300 ---- ---- 11.00A 11.00A 11.25 -7.00 18.25 27 26 9350 ---- ---- 12.00A 12.00A 12.50 -8.00 20.50 9400 ---- ---- 13.25A 13.25A 14.00 -9.00 23.00 1 1 9450 ---- ---- 14.50A 14.50A 15.75 -9.75 25.50 35 9500 ---- ---- 16.00A 16.00A 17.50 -11.00 28.50 1 3 9550 ---- 32.25B 17.75A 17.75A 19.75 -12.25 32.00 9600 25.00 36.50B 19.75A 36.25B 22.25 -13.50 1 35.75 1 9650 ---- 41.25B 21.75A 21.75A 25.00 -15.00 40.00 24 24 9700 31.75 46.00B 24.25A 27.50A 28.00 -16.75 6 44.75 2 2 9750 35.00 51.75B 27.00A 27.00A 31.50 -18.50 75 50.00 1 9800 37.25 58.00B 30.25A 30.25A 35.50 -20.25 11 55.75 1 9850 ---- 65.00B 33.75A 65.00B 39.75 -22.50 62.25 1 1 9900 49.50 72.75B 37.75A 43.25A 44.75 -24.75 9 69.50 1 2 9950 82.00 82.00 42.00A 50.25B 50.00 -27.25 92 77.25 1 35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 408 211 425 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 843.00 996.25B 775.00A 775.00A 959.75 +128.25 22 831.50 32 10050 ---- 952.25B 736.25A 736.25A 917.50 +125.50 792.00 10100 ---- 909.25B 698.25A 698.25A 876.00 +122.75 753.25 16 10150 ---- 867.00B 661.25A 661.25A 835.25 +120.00 715.25 10200 ---- 832.00B 625.25A 625.25A 795.25 +117.00 678.25 21 10250 ---- 816.75B 590.00A 590.00A 756.00 +113.75 642.25 10300 ---- 776.75B 556.00A 556.00A 717.75 +110.50 607.25 7 10350 ---- 737.75B 522.75A 522.75A 680.25 +107.25 573.00 10400 ---- 699.50B 490.75A 490.75A 643.50 +103.50 540.00 12 10450 ---- 662.00B 459.75A 459.75A 608.00 +100.00 508.00 10500 480.00 625.75B 429.75A 589.00B 573.25 +96.25 3 477.00 36 10550 ---- 590.25B 401.00A 401.00A 539.75 +92.50 447.25 10600 ---- 556.00B 374.00A 374.00A 507.25 +88.75 418.50 23 10650 ---- 522.50B 347.00A 347.00A 475.50 +84.75 390.75 10700 ---- 490.25B 321.75A 321.75A 445.25 +81.00 364.25 15 10750 324.25 459.25B 297.75A 297.75A 415.75 +77.00 2 338.75 2 10800 322.00 428.75B 275.25A 428.75B 387.75 +73.25 14 314.50 3 14 10850 ---- 400.75B 253.50A 253.50A 360.50 +69.00 291.50 2 10900 319.50 373.00B 233.25A 233.25A 334.75 +65.25 10 269.50 32 90 10950 ---- 346.00B 214.00A 214.00A 310.00 +61.50 248.50 11000 250.00 320.50B 195.75A 277.00 286.25 +57.50 66 228.75 11 64 11050 ---- 297.00B 178.75A 178.75A 264.00 +54.00 210.00 11100 ---- 273.75B 163.00A 163.00A 242.75 +50.25 1 192.50 4 20 11150 ---- 251.50B 148.00A 148.00A 222.50 +46.50 176.00 11200 159.25 231.50B 133.75A 231.50B 203.50 +42.75 9 160.75 11 94 11250 186.00 212.00B 121.00A 121.00A 185.75 +39.50 2 146.25 4 4 11300 155.00 193.75B 109.25A 109.25A 169.00 +36.00 8 133.00 6 43 11350 ---- 176.75B 98.00A 98.00A 153.50 +33.00 9 120.50 11400 ---- 161.00B 88.00A 88.00A 139.00 +29.75 10 109.25 38 36 11450 129.25 146.25B 79.00A 131.25B 125.50 +27.00 9 98.50 6 6 11500 102.00 132.50B 70.75A 111.25A 113.00 +24.25 8 88.75 42 38 11550 65.00 119.75B 63.00A 106.75B 101.50 +21.50 1 80.00 5 11600 88.25 108.00B 56.25A 95.75B 91.00 +19.25 15 71.75 8 207 11650 78.00 97.25B 50.25A 85.75B 81.25 +17.00 1 64.25 15 24 11700 58.50 87.25B 44.75A 60.25A 72.50 +15.00 47 57.50 52 55 11750 52.50 78.75B 39.75A 68.25B 64.50 +13.25 13 51.25 15 16 11800 52.00 70.25B 35.25A 35.25A 57.25 +11.50 23 45.75 3 66 11850 42.50 62.75B 31.25A 53.50B 50.75 +10.00 22 40.75 5 14 11900 41.00 56.00B 27.75A 27.75A 44.75 +8.50 13 36.25 85 98 11950 25.75 49.75B 24.50A 24.50A 39.50 +7.50 11 32.00 2 7 12000 29.50 44.50B 21.75 36.50B 34.75 +6.25 59 28.50 40 230 12050 ---- 39.25B 19.25A 39.25B 30.75 +5.50 25.25 1 8 12100 28.50 34.75B 17.00A 17.00A 27.00 +4.75 21 22.25 36 58 12150 25.00 30.75B 15.25A 15.25A 23.75 +4.00 2 19.75 1 1 12200 15.75 27.25B 13.50A 21.25B 20.75 +3.50 15 17.25 14 95 12250 ---- 24.00B 12.00A 24.00B 18.25 +3.00 15.25 12300 16.00 21.00B 10.50A 20.00B 16.00 +2.50 3 13.50 5 42 12350 11.00 18.50B 9.50A 18.50B 14.25 +2.25 13 12.00 14 12400 9.25 16.25B 8.50A 16.25B 12.50 +2.00 9 10.50 10 21 12450 ---- 14.25B 7.50A 14.00B 11.00 +1.50 9.50 1 12500 13.50 13.50 6.75A 11.75B 9.75 +1.50 17 8.25 37 90 12550 ---- 10.75B 6.00A 10.75B 8.50 +1.00 2 7.50 2 12600 10.00 10.00 5.25A 5.25A 7.50 +1.00 5 6.50 7 44 12650 ---- 8.00B 4.80A 8.00B 6.75 +1.00 49 5.75 8 11 12700 ---- 7.00B 4.30A 7.00B 6.00 +.75 36 5.25 6 168 12750 ---- 6.00B 3.90A 6.00B 5.25 +.65 36 4.60 11 12800 5.75 5.75 3.55A 3.55A 4.60 +.50 144 4.10 46 12900 4.25 4.50 2.95A 2.95A 3.65 +.40 4 3.25 2 63 13000 ---- 2.80B 2.45A 2.80B 2.85 +.25 137 2.60 130 13100 ---- ---- ---- ---- 2.25 +.20 32 2.05 19 74 13200 1.10 1.50B 1.10 1.45 1.80 +.15 58 1.65 54 72 13300 ---- ---- ---- ---- 1.40 +.10 1.30 1 28 13400 ---- ---- ---- ---- 1.10 +.05 19 1.05 41 127 13500 ---- ---- ---- ---- .90 +.05 11 .85 1 333 13600 ---- ---- ---- ---- .70 +.05 .65 1 78 13700 ---- ---- ---- ---- .55 UNCH .55 48 13800 ---- ---- ---- ---- .45 UNCH .45 18 13900 ---- ---- ---- ---- .35 UNCH .35 52 14000 ---- ---- ---- ---- .30 UNCH .30 36 14100 ---- ---- ---- ---- .20 UNCH .20 16 14200 ---- ---- ---- ---- .20 UNCH .20 101 14300 ---- ---- ---- ---- .15 UNCH .15 1 14400 ---- ---- ---- ---- .10 UNCH .10 28 14500 ---- ---- ---- ---- .10 UNCH .10 30 14600 ---- ---- ---- ---- .10 UNCH .10 1 14700 ---- ---- ---- ---- .05 UNCH .05 51 14800 ---- ---- ---- ---- .05 UNCH .05 1 14900 ---- ---- ---- ---- .05 UNCH .05 1 15000 ---- ---- ---- ---- .05 UNCH .05 62 15100 ---- ---- ---- ---- .05 UNCH .05 20 20 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 2 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 12 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 7 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 1 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8428.75B 8167.25A 8167.25A 8367.50 +162.50 8205.00 3000 ---- 7930.00B 7665.75A 7665.75A 7868.75 +162.50 7706.25 3500 ---- 7431.25B 7173.50A 7173.50A 7370.25 +162.50 7207.75 4000 ---- 6932.50B 6667.25A 6667.25A 6871.50 +162.25 6709.25 4500 ---- 6434.00B 6166.75A 6166.75A 6372.75 +162.25 6210.50 5000 ---- 5935.25B 5670.50A 5670.50A 5874.25 +162.25 5712.00 5500 ---- 5436.50B 5169.25A 5169.25A 5375.50 +162.25 5213.25 6000 ---- 4938.00B 4670.50A 4670.50A 4877.00 +162.25 4714.75 6500 ---- 4439.50B 4180.50A 4180.50A 4378.50 +162.25 4216.25 6600 ---- 4339.75B 4081.00A 4081.00A 4278.75 +162.00 4116.75 6700 ---- 4240.25B 3977.00A 3977.00A 4179.00 +162.00 4017.00 6800 ---- 4136.75B 3880.50A 3880.50A 4079.25 +162.00 3917.25 6900 ---- 4041.00B 3777.50A 3777.50A 3979.75 +162.00 3817.75 7000 ---- 3941.25B 3681.25A 3681.25A 3880.00 +162.00 3718.00 7100 ---- 3837.75B 3582.50A 3582.50A 3780.25 +161.75 3618.50 7200 ---- 3742.00B 3474.25A 3474.25A 3680.50 +161.75 3518.75 7300 ---- 3642.25B 3382.25A 3382.25A 3581.00 +161.75 3419.25 7400 ---- 3538.75B 3283.00A 3283.00A 3481.25 +161.50 3319.75 7500 ---- 3443.00B 3176.75A 3176.75A 3381.75 +161.75 3220.00 7600 ---- 3343.50B 3080.50A 3080.50A 3282.00 +161.50 3120.50 7700 ---- 3240.00B 2977.50A 2977.50A 3182.50 +161.50 3021.00 7800 ---- 3140.50B 2878.00A 2878.00A 3083.00 +161.25 2921.75 7900 ---- 3044.75B 2781.75A 2781.75A 2983.50 +161.25 2822.25 8000 ---- 2945.25B 2677.75A 2677.75A 2884.00 +161.00 2723.00 8100 ---- 2842.00B 2580.00A 2580.00A 2784.50 +160.75 2623.75 8200 ---- 2742.50B 2480.25A 2480.25A 2685.25 +160.75 2524.50 8300 ---- 2647.75B 2378.50A 2378.50A 2585.75 +160.25 2425.50 8400 ---- 2543.75B 2282.00A 2282.00A 2486.50 +160.00 2326.50 8500 ---- 2449.00B 2183.25A 2183.25A 2387.50 +159.75 2227.75 8600 ---- 2345.25B 2084.25A 2084.25A 2288.25 +159.00 2129.25 8650 ---- ---- ---- 2035.00A 2238.75 UNCH ---- 8700 ---- 2246.25B 1985.75A 1985.75A 2189.50 +158.75 2030.75 8750 ---- ---- ---- 1935.50A 2140.00 UNCH ---- 8800 ---- 2152.00B 1890.00A 1890.00A 2090.75 +158.00 1932.75 8850 ---- 2097.50B 1840.00A 1840.00A 2041.50 +157.75 1883.75 8900 ---- 2053.25B 1793.00A 1793.00A 1992.25 +157.25 1835.00 8950 ---- 2004.00B 1741.75A 1741.75A 1943.00 +156.75 1786.25 9000 ---- 1949.50B 1695.50A 1695.50A 1894.00 +156.25 1737.75 9050 ---- 1900.50B 1644.75A 1644.75A 1845.00 +155.75 1689.25 9100 ---- 1851.50B 1596.50A 1596.50A 1796.25 +155.25 1641.00 9150 ---- 1808.00B 1551.00A 1551.00A 1747.50 +154.50 1593.00 9200 ---- 1759.75B 1507.00A 1507.00A 1698.75 +153.75 1545.00 2 9250 ---- 1705.25B 1453.25A 1453.25A 1650.50 +153.00 1497.50 9300 ---- 1662.50B 1412.00A 1412.00A 1602.25 +152.25 1450.00 9350 ---- 1614.25B 1360.75A 1360.75A 1554.25 +151.25 1403.00 9400 ---- 1560.50B 1314.00A 1314.00A 1506.25 +150.00 1356.25 9450 ---- 1517.75B 1268.00A 1268.00A 1458.75 +149.00 1309.75 9500 ---- 1464.50B 1225.25A 1458.25B 1411.50 +147.75 1263.75 1 2 9550 ---- 1422.25B 1172.25A 1172.25A 1364.50 +146.50 1218.00 9600 ---- 1375.00B 1133.50A 1133.50A 1317.75 +145.00 1172.75 9650 ---- 1328.00B 1082.00A 1082.00A 1271.25 +143.25 1128.00 9700 ---- 1281.50B 1041.25A 1041.25A 1225.50 +141.50 1084.00 9750 ---- 1230.25B 1001.75A 1001.75A 1180.00 +139.75 1040.25 9800 ---- 1189.75B 957.00A 957.00A 1134.75 +137.50 997.25 9850 ---- 1144.25B 913.75A 1138.25B 1090.25 +135.50 954.75 9900 ---- 1082.00B 884.50A 1071.75B 1046.25 +133.25 913.00 6 9950 ---- 1055.50B 831.75A 1050.25B 1002.75 +131.00 871.75 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1231.25B 998.25A 998.25A 1173.75 +120.75 1 1053.00 11 10100 ---- 1152.00B 925.75A 925.75A 1096.00 +116.75 979.25 1 10200 ---- 1074.25B 856.00A 856.00A 1020.50 +112.25 908.25 10300 ---- 999.00B 788.50A 788.50A 947.50 +108.00 2 839.50 2 1 10400 ---- 926.75B 724.00A 724.00A 876.75 +103.25 773.50 1 10500 ---- 856.50B 662.25A 662.25A 808.75 +98.25 710.50 1 1 10600 ---- 788.75B 603.75A 603.75A 743.25 +93.25 650.00 1 10700 ---- 723.75B 548.00A 548.00A 680.75 +88.00 1 592.75 1 2 10800 580.00 661.00B 495.50A 661.00B 621.25 +83.00 5 538.25 1 10900 ---- 602.50B 446.00A 446.00A 564.75 +78.00 1 486.75 3 5 11000 ---- 546.75B 399.75A 399.75A 511.25 +73.00 438.25 1 8 11100 ---- 493.75B 357.00A 357.00A 461.00 +68.00 1 393.00 2 8 11200 329.75 444.25B 317.25A 423.00B 413.75 +63.00 41 350.75 7 8 11300 289.75 397.75B 280.75A 378.25B 370.00 +58.25 2 311.75 4 11400 285.75 355.00B 247.50A 321.25A 329.25 +53.25 8 276.00 1 9 11500 259.00 314.75B 217.25A 298.00B 291.75 +48.50 45 243.25 9 69 11600 218.50 278.25B 189.75A 262.75B 257.25 +43.50 5 213.75 5 162 11700 206.75 244.75B 165.00A 230.75B 226.00 +39.00 1 187.00 2 35 11800 ---- 214.75B 143.00A 143.00A 197.75 +34.75 4 163.00 3 36 11900 150.00 187.50B 123.50A 123.50A 172.25 +30.75 13 141.50 7 24 12000 134.50 163.00B 106.50A 152.25B 149.25 +26.75 31 122.50 49 128 12100 ---- 141.00B 91.50A 141.00B 129.00 +23.25 24 105.75 2 11 12200 97.00 122.25B 78.50A 109.00A 111.00 +19.75 30 91.25 3 25 12300 ---- 105.00B 67.25A 105.00B 95.25 +17.00 2 78.25 2 12400 85.50 90.00B 57.50A 57.50A 81.25 +14.25 6 67.00 2 27 12500 68.25 76.75B 49.25A 64.00A 69.25 +12.00 4 57.25 4 22 12600 ---- 65.25B 42.00A 65.25B 59.00 +10.25 1 48.75 2 6 12700 ---- 55.50B 36.00A 55.50B 50.00 +8.50 3 41.50 9 9 12800 ---- 47.25B 30.75A 47.25B 42.50 +7.25 35.25 5 12900 32.00 40.25B 26.25A 31.75A 36.00 +6.00 3 30.00 2 14 13000 32.00 34.00B 22.50A 22.50A 30.50 +5.25 3 25.25 6 67 13100 ---- 28.00B 19.25A 28.00B 26.00 +4.50 21.50 1 5 13200 ---- 23.50B 16.50A 23.50B 22.00 +3.75 18.25 2 13300 ---- 19.75B 14.25A 19.75B 18.75 +3.50 15.25 2 13400 ---- 16.50B 12.25A 16.50B 16.00 +3.00 13.00 91 13500 14.00 14.00 10.75A 10.75A 13.75 +2.75 2 11.00 168 13600 ---- 11.75B 9.25A 11.75B 11.75 +2.25 9.50 2 13700 10.00 10.00 8.25A 8.25A 10.00 +2.00 11 8.00 19 13800 ---- 8.50B ---- 8.50B 8.75 +1.75 7.00 21 13900 ---- 7.00B ---- 7.00B 7.50 +1.50 6.00 10 11 14000 4.75 5.75B 4.75 5.75B 6.50 +1.25 5 5.25 100 14100 ---- 5.00B ---- 5.00B 5.75 +1.25 4.50 10 8 14500 5.25 5.25 3.30A 3.30A 3.50 +.75 5 2.75 15 15000 1.00 1.40 1.00 1.40 2.00 +.40 2 1.60 20 15500 ---- ---- ---- ---- 1.20 +.25 .95 2 16000 ---- ---- ---- ---- .75 +.15 .60 11 16500 ---- ---- ---- ---- .50 +.10 .40 2500 ---- ---- ---- ---- 8449.50 +163.00 8286.50 3000 ---- ---- ---- ---- 7952.50 +162.75 7789.75 3500 ---- ---- ---- ---- 7455.50 +162.75 7292.75 4000 ---- ---- ---- ---- 6958.75 +162.75 6796.00 4500 ---- ---- ---- ---- 6461.75 +162.75 6299.00 5000 ---- ---- ---- ---- 5965.00 +162.50 5802.50 5500 ---- ---- ---- ---- 5468.50 +162.25 5306.25 6000 ---- ---- ---- ---- 4972.50 +162.25 4810.25 6500 ---- ---- ---- ---- 4476.75 +161.75 4315.00 6600 ---- ---- ---- ---- 4377.50 +161.50 4216.00 6700 ---- ---- ---- ---- 4278.50 +161.50 4117.00 6800 ---- ---- ---- ---- 4179.50 +161.25 4018.25 6900 ---- ---- ---- ---- 4080.50 +161.00 3919.50 7000 ---- ---- ---- ---- 3981.75 +161.00 3820.75 7100 ---- ---- 3675.25A 3675.25A 3882.75 +160.75 3722.00 7200 ---- 3646.75B 3576.50A 3576.50A 3784.00 +160.50 3623.50 7300 ---- 3617.50B 3483.50A 3483.50A 3685.25 +160.25 3525.00 7400 ---- 3588.00B 3380.25A 3380.25A 3586.75 +160.00 3426.75 7500 ---- 3539.00B 3287.00A 3287.00A 3488.25 +159.50 3328.75 7600 ---- 3441.00B 3183.75A 3183.75A 3389.75 +159.00 3230.75 7700 ---- 3342.50B 3085.75A 3085.75A 3291.50 +158.50 3133.00 7800 ---- 3244.50B 2993.25A 2993.25A 3193.50 +158.25 3035.25 7900 ---- 3146.00B 2896.00A 2896.00A 3095.50 +157.50 2938.00 8000 ---- 3048.50B 2799.50A 2799.50A 2998.00 +157.00 2841.00 1 8100 ---- 2948.75B 2697.25A 2697.25A 2900.50 +156.50 2744.00 8200 ---- 2852.75B 2605.75A 2605.75A 2803.25 +155.75 2647.50 8300 ---- 2755.75B 2505.50A 2505.50A 2706.50 +155.00 2551.50 8400 ---- 2659.00B 2409.00A 2409.00A 2610.00 +154.25 2455.75 8500 ---- 2561.00B 2323.50A 2323.50A 2514.00 +153.50 2360.50 8600 ---- 2465.00B 2229.00A 2229.00A 2418.25 +152.50 2265.75 8700 ---- 2371.00B 2130.00A 2130.00A 2323.25 +151.50 2171.75 8800 ---- 2276.25B 2036.75A 2036.75A 2228.75 +150.50 2078.25 8900 ---- 2181.75B 1944.25A 1944.25A 2134.75 +149.00 1985.75 9000 ---- 2088.00B 1859.75A 1859.75A 2041.75 +147.75 1894.00 1 9100 ---- 1995.25B 1767.75A 1767.75A 1949.25 +146.00 1803.25 9200 ---- 1908.50B 1669.75A 1669.75A 1858.00 +144.25 1713.75 9300 ---- 1816.75B 1584.00A 1584.00A 1767.75 +142.25 1625.50 9400 ---- 1726.50B 1502.25A 1720.00B 1678.50 +140.00 1538.50 2 9500 ---- 1632.00B 1410.75A 1410.75A 1590.50 +137.50 1453.00 9600 ---- 1545.00B 1327.25A 1545.00B 1503.75 +134.50 1369.25 1 9700 ---- 1464.25B 1254.25A 1458.25B 1418.75 +131.50 1287.25 9800 ---- 1372.25B 1150.25A 1365.75B 1335.25 +128.25 1207.00 9900 ---- 1278.75B 1073.25A 1073.25A 1253.50 +124.75 1128.75 2 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1300.00B 1109.75A 1109.75A 1264.50 +113.50 1151.00 10100 ---- 1217.25B 1043.00A 1043.00A 1190.50 +110.25 1080.25 10200 ---- 1144.25B 979.25A 979.25A 1118.50 +106.75 1011.75 10300 ---- 1094.50B 901.00A 901.00A 1048.25 +102.75 945.50 10400 ---- 1025.50B 838.50A 838.50A 980.50 +99.00 881.50 10500 ---- 958.75B 778.25A 778.25A 914.75 +95.00 819.75 10600 ---- 894.00B 720.25A 720.25A 851.50 +91.00 760.50 10700 ---- 831.75B 665.25A 665.25A 790.50 +86.75 703.75 10800 ---- 772.00B 612.25A 612.25A 732.00 +82.50 649.50 10900 ---- 714.50B 562.00A 562.00A 676.25 +78.25 598.00 11000 ---- 659.25B 515.00A 515.00A 623.00 +74.00 549.00 2 11100 ---- 607.25B 469.75A 469.75A 572.25 +69.75 502.50 11200 ---- 557.50B 427.75A 427.75A 524.50 +65.75 458.75 11300 ---- 510.25B 388.25A 388.25A 479.25 +61.75 417.50 11400 ---- 465.50B 351.25A 351.25A 436.75 +58.00 378.75 11500 ---- 423.75B 316.75A 316.75A 396.75 +54.00 10 342.75 14 11600 ---- 384.00B 284.75A 284.75A 359.50 +50.50 309.00 11700 ---- 347.75B 255.50A 255.50A 325.00 +47.00 278.00 11800 ---- 313.50B 228.50A 228.50A 293.00 +44.00 249.00 11900 ---- 281.75B 204.00A 204.00A 263.25 +40.75 222.50 1 12000 215.00 252.75B 181.25A 223.00A 236.00 +37.75 2 198.25 2 1 12100 ---- 225.75B 161.00A 161.00A 211.00 +34.75 176.25 12200 ---- 201.25B 142.50A 142.50A 188.25 +32.00 156.25 12300 ---- 179.75B 126.00A 178.00B 167.75 +29.50 138.25 14 14 12400 ---- 158.50B 111.25A 158.50B 149.00 +27.00 122.00 12500 104.00 141.00B 98.25A 98.25A 132.00 +24.50 6 107.50 1 19 12600 ---- 123.75B 86.50A 123.50B 116.75 +22.25 94.50 2 2 12700 ---- 109.00B 76.00A 107.75B 103.00 +20.00 83.00 12800 ---- 95.75B 66.75A 95.25B 91.00 +18.00 73.00 1 12900 ---- 84.00B 58.75A 83.00B 80.00 +16.00 64.00 13000 58.00 73.75B 51.50A 51.50A 70.25 +14.25 43 56.00 5 14 13100 ---- 64.00B 45.25A 63.00B 61.75 +12.50 49.25 1 13200 ---- 55.75B 39.75A 55.25B 54.00 +11.00 43.00 13300 ---- 48.50B 35.00A 48.00B 47.25 +9.75 37.50 13400 ---- 42.00B 30.75A 41.50B 41.00 +8.25 32.75 1 13500 33.00 36.25B 27.25A 35.75B 35.75 +7.25 2 28.50 2 4 13600 ---- 31.25B 24.00A 31.25B 31.00 +6.25 24.75 13700 ---- 27.25B 21.25A 27.00B 27.00 +5.50 21.50 13800 27.00 27.00 18.00 22.25B 23.25 +4.50 4 18.75 13900 ---- 20.50B ---- 20.25B 20.00 +3.75 16.25 14000 ---- 17.50B ---- 17.25B 17.25 +3.25 14.00 7 14500 ---- 8.50B ---- 8.25B 7.75 +1.25 6.50 1 38 15000 ---- 4.00B ---- 3.75B 3.35 +.40 2.95 4 15500 ---- 1.60B ---- 1.40B 1.35 +.10 1.25 2500 ---- ---- ---- ---- 8416.75 +162.25 8254.50 3000 ---- ---- ---- ---- 7921.75 +162.25 7759.50 3500 ---- ---- ---- ---- 7426.75 +162.25 7264.50 4000 ---- ---- ---- ---- 6932.00 +162.25 6769.75 4500 ---- ---- ---- ---- 6437.75 +162.75 6275.00 5000 ---- ---- ---- ---- 5943.75 +163.00 5780.75 5500 ---- 5441.50B 5253.50A 5253.50A 5450.25 +162.75 5287.50 6000 ---- 5006.50B 4761.25A 4761.25A 4958.00 +162.50 4795.50 6500 ---- 4517.00B 4267.25A 4267.25A 4466.75 +161.25 4305.50 6600 ---- ---- ---- 4178.00A 4368.75 UNCH ---- 6700 ---- 4316.25B 4077.25A 4077.25A 4271.00 +160.75 4110.25 6800 ---- 4218.50B 3985.00A 3985.00A 4173.25 +160.25 4013.00 6900 ---- 4120.50B 3877.75A 3877.75A 4075.50 +159.75 3915.75 7000 ---- 4022.75B 3780.00A 3780.00A 3978.00 +159.25 3818.75 7100 ---- 3925.25B 3687.75A 3687.75A 3880.50 +158.50 3722.00 7200 ---- 3828.25B 3596.00A 3596.00A 3783.25 +158.00 3625.25 7300 ---- 3730.25B 3499.50A 3499.50A 3686.00 +157.00 3529.00 7400 ---- 3633.50B 3393.50A 3393.50A 3589.25 +156.50 3432.75 7500 ---- 3542.00B 3299.50A 3299.50A 3492.50 +155.50 3337.00 7600 ---- 3440.00B 3208.50A 3208.50A 3396.00 +154.75 3241.25 7700 ---- 3343.50B 3108.50A 3108.50A 3300.00 +154.00 3146.00 7800 ---- 3247.25B 3014.50A 3014.50A 3204.00 +153.00 3051.00 7900 ---- 3151.50B 2921.75A 2921.75A 3108.50 +152.00 2956.50 8000 ---- 3056.00B 2819.25A 2819.25A 3013.25 +151.00 2862.25 8100 ---- 2960.75B 2726.75A 2726.75A 2918.50 +150.00 2768.50 8200 ---- 2866.00B 2637.50A 2637.50A 2824.00 +148.75 2675.25 8300 ---- 2771.75B 2546.50A 2546.50A 2730.25 +147.75 2582.50 8400 ---- 2678.00B 2450.75A 2450.75A 2636.75 +146.50 2490.25 8500 ---- 2584.50B 2360.50A 2360.50A 2544.00 +145.25 2398.75 8600 ---- 2497.00B 2264.00A 2264.00A 2451.75 +143.75 2308.00 8700 ---- 2399.75B 2185.00A 2185.00A 2360.25 +142.50 2217.75 8800 ---- 2306.75B 2085.75A 2085.75A 2269.50 +141.00 2128.50 8900 ---- 2217.25B 1995.75A 1995.75A 2179.50 +139.50 2040.00 9000 ---- 2132.75B 1916.25A 1916.25A 2090.50 +138.00 1952.50 9100 ---- 2038.50B 1830.75A 1830.75A 2002.25 +136.25 1866.00 9200 ---- 1950.00B 1738.00A 1942.00B 1915.00 +134.25 1780.75 9300 ---- 1864.25B 1654.75A 1856.75B 1829.00 +132.25 1696.75 9400 ---- 1777.50B 1572.75A 1770.00B 1744.25 +130.25 1614.00 9500 ---- 1692.50B 1494.25A 1684.50B 1660.50 +128.00 1532.50 9600 ---- 1615.75B 1403.25A 1608.00B 1578.25 +125.50 1452.75 9700 ---- 1533.50B 1326.00A 1326.00A 1497.50 +123.00 1374.50 9800 ---- 1452.50B 1254.00A 1254.00A 1418.25 +120.00 1298.25 9900 ---- 1373.75B 1177.75A 1177.75A 1340.50 +117.00 1223.50 QNE FEB23 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- ---- ---- 1328.25 +113.25 1215.00 10500 ---- 1013.75B ---- ---- 990.50 +97.50 893.00 11000 ---- 723.50B ---- 657.25B 703.75 +80.00 623.75 11500 ---- 486.50B ---- 480.00B 472.50 +61.75 410.75 12000 ---- 307.00B ---- 295.50B 297.50 +44.50 253.00 12500 ---- 181.00B ---- 181.00B 174.00 +29.75 144.25 13000 ---- 98.00B ---- 95.75B 93.50 +18.00 75.50 13500 ---- 46.25B ---- 46.25B 45.75 +10.00 1 35.75 14000 ---- 17.00B ---- ---- 20.00 +4.75 15.25 14500 ---- ---- ---- ---- 7.75 +2.25 5.50 2500 ---- ---- ---- ---- 8386.00 +161.25 8224.75 3000 ---- ---- ---- ---- 7893.00 +161.25 7731.75 3500 ---- ---- ---- ---- 7400.00 +161.00 7239.00 4000 ---- ---- ---- ---- 6907.25 +161.00 6746.25 4500 ---- ---- ---- ---- 6415.00 +160.75 6254.25 5000 ---- ---- ---- ---- 5923.50 +160.50 5763.00 5500 ---- ---- ---- ---- 5432.75 +160.00 5272.75 6000 ---- ---- ---- ---- 4943.25 +159.25 4784.00 6500 ---- ---- ---- ---- 4456.00 +158.25 4297.75 7000 ---- ---- ---- ---- 3971.75 +156.25 3815.50 7500 ---- ---- ---- ---- 3493.00 +153.75 3339.25 8000 ---- ---- ---- ---- 3022.50 +150.00 2872.50 8500 ---- ---- ---- ---- 2564.25 +144.50 2419.75 9000 ---- ---- ---- ---- 2123.75 +136.75 1987.00 9500 ---- ---- ---- ---- 1709.00 +126.50 1582.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1321 818 4622 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 101.75 111.00B 60.50A 76.50B 72.00 -33.50 79 105.50 22 214 10050 107.00 122.25B 66.50A 80.00 79.75 -36.00 92 115.75 10100 117.75 134.00B 73.50A 73.50A 88.00 -39.00 23 127.00 1 35 10150 ---- 147.00B 81.50A 147.00B 97.00 -42.00 139.00 1 1 10200 149.75 160.75B 89.75A 89.75A 106.75 -45.00 40 151.75 2 111 10250 ---- 175.50B 99.00A 175.50B 117.50 -48.00 10 165.50 2 3 10300 ---- 191.25B 109.25A 191.25B 129.00 -51.50 28 180.50 1 154 10350 ---- 207.75B 120.00A 207.75B 141.25 -55.00 196.25 10400 149.00 225.50B 131.75A 149.25A 154.75 -58.25 36 213.00 13 157 10450 150.00 244.25B 144.25A 163.00A 169.00 -61.75 44 230.75 25 25 10500 254.75 264.25B 157.75A 264.25B 184.25 -65.50 46 249.75 43 493 10550 ---- 285.25B 172.25A 285.25B 200.50 -69.25 2 269.75 16 21 10600 203.00 307.00B 187.75A 196.00A 217.75 -73.00 8 290.75 71 73 10650 ---- 330.50B 204.75A 330.50B 236.00 -77.00 8 313.00 10700 270.00 355.00B 222.50A 231.00A 255.50 -80.75 8 336.25 113 128 10750 363.00 381.00B 241.25A 355.25B 276.00 -84.75 6 360.75 9 8 10800 300.00 408.00B 261.50A 288.25A 297.75 -88.50 27 386.25 3 98 10850 327.50 436.25B 282.50A 282.50A 320.50 -92.50 3 413.00 31 10900 ---- 465.75B 304.25A 465.75B 344.50 -96.50 80 441.00 5 73 10950 ---- 496.50B 328.00A 496.50B 369.50 -100.50 1 470.00 1 2 11000 ---- 528.25B 352.50A 528.25B 395.75 -104.25 500.00 5 208 11050 ---- 561.25B 377.75A 377.75A 423.25 -108.00 2 531.25 1 2 11100 ---- 594.75B 405.00A 594.75B 451.75 -111.75 563.50 112 11150 ---- 630.25B 433.00A 629.75B 481.50 -115.50 597.00 3 11200 488.00 666.50B 460.00 499.25A 512.50 -119.00 68 631.50 4 197 11250 ---- 703.00B 492.50A 703.00B 544.50 -122.50 667.00 1 11300 ---- 741.00B 524.00A 741.00B 577.75 -125.75 15 703.50 2 130 11350 ---- 780.50B 556.75A 780.50B 612.00 -128.75 740.75 6 11400 ---- 820.50B 590.50A 820.00B 647.25 -132.00 779.25 3 24 11450 ---- 857.50B 625.25A 625.25A 683.75 -134.75 818.50 1 11500 ---- 867.25B 661.25A 661.25A 721.00 -137.75 858.75 1 14 11550 ---- 925.25B 698.00A 698.00A 759.50 -140.00 899.50 3 11600 ---- 966.00B 736.00A 957.50B 798.75 -142.50 941.25 12 11650 ---- 1006.50B 774.25A 1005.00B 839.00 -144.75 983.75 1 11700 ---- 1049.50B 837.25A 837.25A 880.00 -146.75 1026.75 8 11750 ---- 1104.75B 872.50A 1100.00B 921.75 -148.75 1070.50 11800 1144.00 1152.50B 913.75A 1152.50B 964.50 -150.25 1 1114.75 10 11850 ---- 1198.25B 956.25A 1198.25B 1007.75 -151.75 1159.50 11900 ---- 1239.25B 999.00A 1234.25B 1051.75 -153.00 1204.75 53 11950 ---- 1290.75B 1042.75A 1287.75B 1096.50 -154.25 1250.75 12000 ---- 1333.00B 1087.00A 1328.25B 1141.50 -155.25 2 1296.75 2 56 12050 ---- 1386.00B 1134.50A 1386.00B 1187.25 -156.25 1343.50 12100 ---- 1433.50B 1179.75A 1428.50B 1233.50 -157.00 1390.50 3 12150 ---- 1481.25B 1230.75A 1481.25B 1280.00 -157.75 1437.75 12200 ---- 1526.50B 1272.25A 1521.00B 1327.00 -158.25 1485.25 13 12250 ---- 1575.25B 1324.00A 1570.25B 1374.25 -158.75 1533.00 12300 ---- 1626.25B 1366.00A 1626.25B 1422.00 -159.25 1581.25 20 12350 ---- 1675.00B 1414.00A 1675.00B 1470.00 -159.50 1629.50 1 12400 1518.50 1718.25B 1466.50A 1466.50A 1518.00 -160.00 1 1678.00 3 12450 ---- 1772.50B 1509.75A 1772.50B 1566.50 -160.00 1726.50 12500 ---- 1822.00B 1558.00A 1822.00B 1615.00 -160.25 2 1775.25 42 12550 ---- 1868.00B 1606.50A 1868.00B 1663.75 -160.50 1824.25 12600 ---- 1914.50B 1659.75A 1909.50B 1712.50 -160.75 1873.25 16 12650 ---- 1967.00B 1703.50A 1962.00B 1761.50 -161.00 1922.50 12700 ---- 2016.50B 1752.50A 2011.25B 1810.75 -161.00 1971.75 3 12750 ---- 2067.00B 1806.00A 2062.00B 1860.00 -161.00 2021.00 12800 ---- 2111.75B 1854.75A 2109.75B 1909.25 -161.00 2070.25 60 12900 ---- 2211.75B 1949.25A 2206.50B 2008.00 -161.25 2169.25 2 13000 ---- 2316.75B 2052.50A 2316.75B 2107.00 -161.25 2268.25 3 13100 ---- 2410.00B 2151.25A 2404.75B 2206.00 -161.50 2367.50 1 13200 ---- 2509.50B 2250.25A 2504.50B 2305.25 -161.50 2466.75 2 13300 ---- 2614.75B 2349.75A 2614.75B 2404.50 -161.50 2566.00 3 13400 ---- 2708.25B 2449.00A 2706.25B 2504.00 -161.50 2665.50 3 13500 ---- 2808.50B 2545.00A 2803.50B 2603.50 -161.50 2765.00 1 13600 ---- 2913.75B 2644.50A 2913.75B 2703.00 -161.50 2864.50 2 13700 ---- 3007.50B 2744.25A 3002.25B 2802.75 -161.50 2964.25 13800 ---- 3111.50B 2843.75A 3106.25B 2902.25 -161.50 3063.75 13900 ---- 3210.00B 2943.25A 3205.00B 3002.00 -161.50 3163.50 14000 ---- 3309.25B 3043.00A 3303.75B 3101.50 -161.50 3263.00 2 14100 ---- 3406.00B 3142.50A 3401.00B 3201.25 -161.50 3362.75 14200 ---- 3502.25B 3242.50A 3497.00B 3301.00 -161.50 3462.50 14300 ---- 3601.25B 3342.50A 3596.00B 3400.50 -161.75 3562.25 14400 ---- 3701.00B 3445.75A 3695.75B 3500.25 -161.50 3661.75 1 14500 ---- 3810.50B 3545.50A 3810.50B 3600.00 -161.50 3761.50 20 14600 ---- 3910.50B 3645.25A 3910.50B 3699.75 -161.50 3861.25 1 14700 ---- 4008.75B 3744.75A 4003.50B 3799.50 -161.50 3961.00 14800 ---- 4108.50B 3841.00A 4103.25B 3899.25 -161.50 4060.75 14900 ---- 4208.25B 3940.75A 4203.00B 3999.00 -161.25 4160.25 15000 ---- 4303.50B 4040.50A 4298.25B 4098.50 -161.50 4260.00 15100 ---- 4407.75B 4144.00A 4402.50B 4198.25 -161.50 4359.75 15200 ---- 4507.50B 4239.75A 4502.00B 4298.00 -161.50 4459.50 15300 ---- 4604.75B 4339.50A 4599.50B 4397.75 -161.50 4559.25 15400 ---- 4705.25B 4443.25A 4699.75B 4497.50 -161.50 4659.00 15500 ---- 4808.00B 4539.00A 4808.00B 4597.25 -161.50 4758.75 1 15600 ---- 4906.25B 4642.75A 4901.00B 4697.00 -161.25 4858.25 15700 ---- 5007.50B 4742.50A 5007.50B 4796.75 -161.25 4958.00 15800 ---- 5102.00B 4838.50A 5096.50B 4896.50 -161.25 5057.75 1 15900 ---- 5201.25B 4938.25A 5196.00B 4996.00 -161.50 5157.50 16000 ---- 5296.50B 5038.00A 5296.00B 5095.75 -161.50 5257.25 1 16100 ---- 5405.00B 5137.75A 5399.75B 5195.50 -161.50 5357.00 16200 ---- 5496.50B 5241.25A 5492.25B 5295.25 -161.50 5456.75 3 16300 ---- 5606.00B 5337.25A 5606.00B 5395.00 -161.50 5556.50 2 16400 ---- 5703.00B 5437.00A 5697.75B 5494.75 -161.25 5656.00 16500 ---- 5796.25B 5536.75A 5790.50B 5594.50 -161.25 5755.75 1 17000 ---- 6298.00B 6039.50A 6291.25B 6093.25 -161.25 6254.50 17500 ---- 6801.50B 6534.50A 6796.00B 6591.75 -161.25 6753.00 18000 ---- 7300.25B 7033.25A 7294.75B 7090.50 -161.25 7251.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 1 6500 ---- ---- ---- ---- .10 -.10 .20 21 6600 ---- ---- ---- ---- .15 -.05 .20 1 6700 ---- ---- ---- ---- .15 -.10 .25 6800 ---- ---- ---- ---- .20 -.15 .35 6900 ---- ---- ---- ---- .25 -.15 .40 7000 ---- ---- ---- ---- .30 -.15 .45 16 7100 ---- ---- ---- ---- .35 -.20 5 .55 3 7200 ---- ---- ---- ---- .40 -.25 .65 5 7300 ---- ---- ---- ---- .50 -.30 .80 3 7400 ---- ---- ---- ---- .55 -.40 .95 7500 1.45 1.45 1.10 1.10 .70 -.45 16 1.15 27 7600 1.55 1.55 1.50A 1.50A .80 -.55 1 1.35 1 7700 ---- ---- ---- ---- .95 -.65 1.60 9 7800 ---- ---- 1.85A 1.85A 1.15 -.75 1.90 5 7900 ---- ---- 2.10A 2.10A 1.35 -.90 2.25 11 8000 ---- ---- 2.35A 2.35A 1.60 -1.05 2.65 25 74 8100 ---- ---- 2.60A 2.60A 1.90 -1.20 3.10 2 16 8200 ---- ---- 2.95A 2.95A 2.20 -1.50 3.70 35 8300 2.90 3.40B 2.90 3.40B 2.60 -1.75 1 4.35 12 8400 ---- ---- 3.80A 3.80A 3.10 -2.15 5.25 12 8500 ---- ---- 4.30A 4.30A 3.65 -2.35 6.00 1 70 8600 ---- ---- 4.95A 4.95A 4.30 -2.95 7.25 13 8650 ---- ---- ---- 5.50A 4.70 UNCH ---- 8700 ---- ---- 5.75A 5.75A 5.25 -3.25 8.50 12 8750 ---- ---- ---- 6.25A 5.50 UNCH ---- 8800 ---- ---- 6.50A 6.50A 6.25 -3.75 5 10.00 18 8850 ---- ---- 7.25A 7.25A 6.75 -4.25 11.00 8900 ---- ---- 7.75A 7.75A 7.25 -4.75 1 12.00 1 5 8950 ---- ---- 8.75A 8.75A 8.00 -5.25 13.25 9000 11.00 13.75 9.25A 9.25A 9.00 -5.50 32 14.50 27 161 9050 ---- ---- 10.00A 10.00A 9.75 -6.25 16.00 9100 ---- ---- 11.00A 11.00A 10.75 -6.75 17.50 6 9150 ---- ---- 12.00A 12.00A 12.00 -7.25 19.25 9200 ---- ---- 13.00A 13.00A 13.25 -8.00 21.25 6 240 9250 ---- ---- 14.00A 14.00A 14.75 -8.75 23.50 24 11 9300 15.00 26.25B 14.75A 25.75B 16.25 -9.75 200 26.00 528 9350 ---- ---- 16.75A 16.75A 18.00 -10.75 28.75 6 9400 ---- ---- 18.50A 18.50A 20.00 -12.00 32.00 14 9450 ---- 36.00B 20.25A 36.00B 22.50 -12.75 35.25 9500 42.25 42.25 22.25A 24.75A 25.00 -14.25 4 39.25 22 98 9550 ---- 44.25B 24.50A 44.25B 27.75 -15.50 43.25 9600 ---- 49.25B 27.00A 27.00A 31.00 -17.00 2 48.00 1 12 9650 47.50 54.75B 29.75A 54.75B 34.50 -18.75 3 53.25 1 1 9700 52.75 61.00B 33.00A 61.00B 38.50 -20.25 10 58.75 10 27 9750 39.00 67.50B 36.50A 65.50B 42.75 -22.25 6 65.00 5 6 9800 ---- 74.75B 40.25A 74.75B 47.50 -24.25 28 71.75 3 35 9850 67.50 82.75B 44.75A 51.25A 52.75 -26.50 17 79.25 9900 84.00 91.50B 49.25A 56.75A 58.75 -28.50 16 87.25 16 44 9950 89.75 101.00B 54.50A 67.00 65.00 -31.00 12 96.00 1 16 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 210.00 227.75B 159.75A 183.50B 179.00 -41.50 13 220.50 56 211 10100 ---- 255.00B 179.50A 255.00B 200.75 -45.50 246.25 1 4 10200 ---- 284.25B 201.50A 284.25B 224.75 -49.75 274.50 1 44 10300 232.00 316.25B 225.50A 245.75A 251.00 -54.25 16 305.25 10 10400 345.00 351.00B 252.25A 274.00A 279.50 -59.25 146 338.75 1 81 10500 379.00 388.50B 281.00 305.00A 311.00 -64.00 11 375.00 21 113 10600 393.75 428.50B 312.75A 338.50A 345.00 -69.00 25 414.00 26 24 10700 385.50 472.25B 347.50A 412.50B 381.75 -74.25 12 456.00 1 8 10800 486.00 519.00B 384.75A 413.75A 421.75 -79.25 14 501.00 16 16 10900 ---- 569.00B 425.00A 568.75B 464.50 -84.25 548.75 7 11000 ---- 622.25B 468.50A 622.00B 510.50 -89.25 599.75 11 191 11100 ---- 678.75B 515.00A 678.50B 559.50 -94.50 654.00 17 11200 ---- 738.50B 564.75A 738.50B 611.75 -99.50 711.25 2 19 11300 ---- 801.25B 617.50A 801.25B 667.25 -104.25 771.50 14 11400 ---- 867.50B 673.75A 867.50B 726.00 -109.00 835.00 11 11500 ---- 936.50B 733.25A 936.50B 788.00 -113.75 901.75 2 4 11600 ---- 1008.50B 795.75A 795.75A 853.00 -118.50 971.50 11 11700 ---- 1083.25B 861.50A 861.50A 921.00 -123.25 1044.25 8 11800 ---- 1160.75B 930.50A 930.50A 992.00 -127.50 1119.50 11900 ---- 1240.75B 1003.00A 1003.00A 1066.00 -131.50 1197.50 12000 ---- 1293.25B 1077.50A 1077.50A 1142.50 -135.50 6 1278.00 4 20 12100 ---- 1378.25B 1154.00A 1154.00A 1221.50 -139.25 1360.75 1 12200 ---- 1473.00B 1238.00A 1470.25B 1303.00 -142.25 1445.25 12300 ---- 1565.75B 1340.00A 1565.75B 1386.50 -145.25 1 1531.75 12400 ---- 1645.75B 1425.75A 1425.75A 1472.25 -147.75 1620.00 1 12500 ---- 1740.75B 1509.50A 1509.50A 1559.50 -150.00 1709.50 13 12600 ---- 1832.75B 1592.25A 1592.25A 1648.50 -152.00 1800.50 12700 ---- 1925.75B 1685.25A 1685.25A 1739.00 -153.75 1892.75 12800 ---- 2019.50B 1783.25A 1783.25A 1831.00 -154.75 2 1985.75 12900 ---- 2114.25B 1873.75A 1873.75A 1923.75 -156.00 2079.75 1 13000 ---- 2209.50B 1967.25A 1967.25A 2017.75 -157.00 4 2174.75 2 1 13100 ---- 2305.75B 2061.50A 2061.50A 2112.50 -157.50 1 2270.00 3 13200 ---- 2402.25B 2158.25A 2158.25A 2208.00 -158.25 2366.25 3 13300 ---- 2499.25B 2254.00A 2254.00A 2304.00 -158.75 3 2462.75 3 3 13400 ---- 2596.25B 2348.25A 2348.25A 2400.75 -159.00 2559.75 13500 ---- 2697.50B 2446.50A 2446.50A 2497.75 -159.50 2657.25 1 2 13600 ---- 2792.50B 2541.75A 2541.75A 2595.25 -159.75 2 2755.00 4 1 13700 ---- 2890.75B 2641.75A 2641.75A 2693.00 -160.00 2853.00 1 13800 ---- 2993.50B 2737.00A 2737.00A 2791.00 -160.25 2951.25 13900 ---- 3087.50B 2835.00A 2835.00A 2889.25 -160.50 3049.75 14000 ---- 3191.50B 2933.25A 2933.25A 2987.75 -160.50 3148.25 14100 ---- 3253.50B 3031.75A 3031.75A 3086.25 -160.75 1 3247.00 2 1 14500 ---- ---- 3450.00A 3450.00A 3481.75 -161.00 3642.75 15000 ---- ---- ---- ---- 3977.25 -161.50 4138.75 15500 ---- ---- ---- ---- 4473.25 -161.75 4635.00 16000 ---- ---- ---- ---- 4969.75 -161.75 5131.50 16500 ---- ---- ---- ---- 5466.50 -161.75 5628.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .25 -.05 .30 5000 ---- ---- ---- ---- .50 -.15 .65 1 1 5500 ---- ---- ---- ---- 1.00 -.25 1.25 11 6000 ---- ---- ---- ---- 1.80 -.50 2.30 2 6 6500 ---- ---- 3.55A 3.55A 3.05 -.90 3.95 556 6600 ---- ---- 3.85A 3.85A 3.35 -1.00 4.35 6700 ---- ---- 4.20A 4.20A 3.70 -1.15 4.85 6800 ---- ---- 4.60A 4.60A 4.10 -1.15 5.25 6900 ---- ---- 5.25A 5.25A 4.55 -1.45 6.00 7000 ---- ---- 5.75A 5.75A 5.00 -1.50 6.50 19 609 7100 ---- ---- 6.25A 6.25A 5.50 -1.75 7.25 7200 ---- ---- 6.75A 6.75A 6.25 -2.00 8.25 2 7300 ---- ---- 7.50A 7.50A 6.75 -2.50 9.25 7400 ---- ---- 8.25A 8.25A 7.75 -2.50 10.25 7500 ---- ---- 9.25A 9.25A 8.50 -3.00 11.50 14 7600 ---- ---- 10.00A 10.00A 9.50 -3.50 1 13.00 7700 ---- ---- 11.25A 11.25A 10.75 -3.75 14.50 7800 ---- ---- 12.50A 12.50A 12.00 -4.50 16.50 7900 ---- ---- 13.50A 13.50A 13.50 -5.00 18.50 4 8000 15.50 19.00 15.00A 16.25A 15.25 -5.50 2 20.75 6 118 8100 ---- ---- 16.75A 16.75A 17.25 -6.00 1 23.25 7 8200 ---- ---- 18.75A 18.75A 19.50 -6.75 26.25 7 8300 ---- ---- 21.00A 21.00A 22.00 -7.50 1 29.50 1 8400 31.00 31.50B 23.50A 31.25B 25.00 -8.25 1 33.25 3 8500 ---- ---- 26.25A 26.25A 28.25 -9.00 1 37.25 30 8600 ---- ---- 29.50A 29.50A 32.00 -10.00 42.00 1 1 8700 ---- ---- 33.25A 33.25A 36.25 -11.00 47.25 2 8800 ---- ---- 37.50A 37.50A 41.25 -12.00 53.25 1 8 8900 ---- ---- 42.25A 42.25A 46.75 -13.25 60.00 11 9000 72.00 72.00 47.75A 67.50B 53.00 -14.75 12 67.75 21 54 9100 ---- 76.75B 53.75A 53.75A 60.00 -16.50 76.50 8 9200 ---- 88.00B 60.75A 88.00B 68.00 -18.25 3 86.25 2 4 9300 ---- 99.50B 68.50A 68.50A 77.25 -20.00 1 97.25 2 9400 99.50 112.25B 77.50A 77.50A 87.25 -22.50 4 109.75 2 9500 98.25 126.25B 87.50A 126.25B 98.75 -25.00 10 123.75 63 426 9600 ---- 142.75B 98.75A 142.75B 111.50 -27.75 113 139.25 76 9700 ---- 161.00B 111.50A 161.00B 125.75 -30.75 2 156.50 3 147 9800 162.25 181.00B 125.75A 138.50A 141.75 -34.00 251 175.75 3 212 9900 ---- 203.25B 142.00A 203.25B 159.50 -37.50 3 197.00 2 5 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 300.25 329.00B 252.25A 329.00B 273.75 -48.00 4 321.75 3 9 10100 ---- 358.75B 276.25A 358.75B 298.75 -51.25 350.00 10200 ---- 390.50B 302.00A 390.50B 325.50 -55.00 380.50 10300 420.00 424.75B 330.00A 354.00A 354.50 -58.75 2 413.25 10400 451.25 461.00B 359.75A 385.00A 385.75 -62.50 2 448.25 10500 ---- 499.75B 391.75A 499.75B 419.00 -66.50 10 485.50 20 21 10600 ---- 541.00B 425.75A 541.00B 454.75 -70.75 3 525.50 7 4 10700 ---- 584.75B 462.50A 584.75B 492.75 -75.00 567.75 10800 597.25 631.00B 501.50A 534.25A 533.25 -79.25 5 612.50 30 20 10900 ---- 679.75B 543.00A 679.75B 576.50 -83.25 659.75 11000 ---- 731.00B 586.75A 731.00B 622.25 -87.50 709.75 4 2 11100 ---- 785.00B 633.50A 785.00B 670.75 -91.75 762.50 2 11200 ---- 841.50B 682.50A 841.50B 721.75 -95.75 817.50 11300 ---- 900.75B 734.25A 898.50B 775.50 -100.00 875.50 11400 ---- 962.50B 788.75A 788.75A 832.00 -103.75 935.75 11500 ---- 1027.00B 845.75A 845.75A 891.00 -107.50 998.50 1 1 11600 ---- 1094.00B 905.50A 905.50A 953.00 -111.00 1064.00 11700 ---- 1163.50B 968.00A 968.00A 1017.25 -114.50 1131.75 11800 ---- 1235.25B 1032.75A 1032.75A 1084.25 -117.75 1202.00 11900 ---- 1309.50B 1100.25A 1100.25A 1153.75 -120.75 1274.50 12000 ---- 1369.00B 1191.50A 1369.00B 1225.50 -123.75 2 1349.25 2 4 12100 ---- 1432.75B 1263.50A 1429.25B 1299.50 -126.75 1426.25 12200 ---- 1528.25B 1324.50A 1324.50A 1375.75 -129.50 1505.25 12300 ---- 1608.25B 1401.00A 1401.00A 1454.00 -132.25 1586.25 12400 ---- 1694.25B 1479.50A 1479.50A 1534.25 -134.75 1669.00 12500 ---- 1783.75B 1576.25A 1576.25A 1616.50 -137.00 1753.50 1 12600 ---- 1865.25B 1657.75A 1657.75A 1700.25 -139.25 1839.50 12700 ---- 1951.50B 1741.50A 1741.50A 1785.50 -141.50 1927.00 12800 ---- 2044.50B 1829.00A 1829.00A 1872.25 -143.75 2016.00 12900 ---- 2133.25B 1913.50A 1913.50A 1960.50 -145.50 2106.00 13000 ---- 2226.50B 2001.50A 2001.50A 2049.75 -147.25 2197.00 13100 ---- 2314.50B 2095.50A 2095.50A 2140.00 -149.25 2289.25 13200 ---- 2408.00B 2186.50A 2186.50A 2231.50 -150.50 2382.00 13300 ---- 2504.75B 2278.50A 2278.50A 2323.75 -151.75 2475.50 13400 ---- 2597.25B 2371.25A 2371.25A 2416.50 -153.25 2569.75 13500 ---- 2699.00B 2465.00A 2465.00A 2510.25 -154.25 2664.50 1 13600 ---- 2788.00B 2559.25A 2559.25A 2604.50 -155.25 2759.75 13700 ---- 2884.25B 2654.00A 2654.00A 2699.50 -156.00 2855.50 13800 ---- 2976.25B 2751.75A 2751.75A 2794.75 -157.00 2951.75 13900 ---- 3073.00B 2845.25A 2845.25A 2890.50 -157.75 3048.25 14000 ---- 3181.50B 2941.50A 2941.50A 2986.75 -158.25 3145.00 14500 ---- 3662.50B 3426.50A 3426.50A 3472.50 -160.00 3632.50 15000 ---- 4163.00B 3916.50A 3916.50A 3963.00 -161.00 4124.00 15500 ---- 4655.25B 4409.50A 4409.50A 4456.00 -161.25 4617.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .10 +.10 CAB 3500 ---- ---- ---- ---- .25 +.20 .05 4000 ---- ---- ---- ---- .60 +.40 .20 1 4500 ---- ---- ---- ---- 1.20 +.60 .60 5000 ---- 1.55B ---- ---- 2.30 +.85 1.45 5500 ---- 3.30B ---- ---- 4.05 +1.00 3.05 6000 ---- ---- ---- ---- 6.75 +.75 6.00 4 6500 ---- ---- ---- ---- 10.75 -.25 1 11.00 28 6600 ---- ---- ---- 12.75A 11.75 UNCH ---- 6700 ---- ---- 13.25A 13.25A 12.75 -1.25 14.00 6800 ---- ---- 14.50A 14.50A 14.00 -1.50 15.50 2 6900 ---- ---- 15.50A 15.50A 15.25 -2.25 17.50 7000 ---- ---- 17.00A 17.00A 16.75 -2.75 1 19.50 1 7100 ---- ---- 18.50A 18.50A 18.25 -3.25 21.50 1 7200 ---- ---- 20.00A 20.00A 20.00 -4.00 24.00 7300 ---- ---- 21.75A 21.75A 22.00 -4.50 26.50 2 7400 ---- ---- 23.75A 23.75A 24.00 -5.50 29.50 7500 ---- ---- 26.00A 26.00A 26.50 -6.00 32.50 2 7 7600 ---- ---- 28.25A 28.25A 29.00 -7.00 36.00 1 1 7700 ---- ---- 31.00A 31.00A 31.75 -8.00 39.75 2 2 7800 ---- ---- 33.75A 33.75A 35.00 -8.75 43.75 10 11 7900 ---- ---- 36.75A 36.75A 38.50 -9.75 48.25 1 1 8000 ---- ---- 40.25A 40.25A 42.25 -10.75 2 53.00 11 16 8100 ---- ---- 44.00A 44.00A 46.50 -11.75 58.25 8200 ---- ---- 48.25A 48.25A 51.00 -13.00 1 64.00 2 2 8300 ---- ---- 52.75A 52.75A 56.25 -14.00 70.25 1 8400 ---- ---- 57.75A 57.75A 61.75 -15.25 77.00 8500 ---- ---- 63.25A 63.25A 68.00 -16.50 84.50 10 19 8600 ---- ---- 69.25A 69.25A 74.75 -18.00 92.75 8700 ---- ---- 76.00A 76.00A 82.25 -19.25 101.50 2 8800 ---- ---- 83.25A 83.25A 90.50 -20.75 111.25 8900 ---- ---- 91.25A 91.25A 99.50 -22.25 121.75 9000 107.00 130.00 100.00A 109.50A 109.50 -23.75 3 133.25 1 9 9100 ---- ---- 109.75A 109.75A 120.25 -25.75 146.00 9200 ---- 159.75B 120.50A 159.75B 132.25 -27.25 159.50 1 2 9300 ---- 175.25B 132.25A 175.25B 145.00 -29.50 174.50 2 9400 ---- 192.50B 145.00A 192.00B 159.25 -31.50 190.75 9500 183.00 211.00B 159.25A 173.75A 174.50 -33.75 6 208.25 4 9 9600 222.00 230.75B 174.75A 230.25B 191.25 -36.25 1 227.50 9700 221.00 252.50B 191.75A 191.75A 209.50 -39.00 1 248.50 1 1 9800 ---- 276.00B 210.25A 276.00B 229.25 -41.75 271.00 1 9900 ---- 301.50B 230.50A 301.50B 250.75 -44.75 295.50 1 QNE FEB23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 389.00B 348.25A 348.25A 341.00 -47.75 388.75 10500 ---- 564.75B 501.00A 501.00A 496.50 -63.50 560.00 11000 ---- 793.50B 703.25A 703.25A 703.00 -81.25 784.25 3 3 11500 ---- 1077.75B 959.50A 959.50A 965.00 -99.50 1064.50 12000 ---- 1418.75B 1273.25A 1273.25A 1283.25 -116.50 1399.75 12500 ---- ---- ---- ---- 1653.00 -131.25 1784.25 13000 ---- ---- ---- ---- 2065.75 -143.00 2208.75 13500 ---- ---- ---- ---- 2511.25 -151.00 2662.25 14000 ---- ---- ---- ---- 2978.75 -156.25 3135.00 14500 ---- ---- ---- ---- 3459.75 -158.75 3618.50 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .20 -.05 .25 3500 ---- ---- ---- ---- .50 -.10 .60 4000 ---- ---- ---- ---- 1.05 -.25 1.30 4500 ---- ---- ---- ---- 2.05 -.40 2.45 5000 ---- ---- ---- ---- 3.65 -.70 4.35 5500 ---- ---- ---- ---- 6.00 -1.25 7.25 6000 ---- ---- ---- ---- 10.00 -2.00 12.00 6500 ---- ---- ---- ---- 15.75 -3.25 19.00 25 25 7000 ---- ---- ---- ---- 25.00 -4.75 29.75 7500 ---- ---- ---- ---- 39.50 -7.50 47.00 8000 ---- ---- ---- ---- 62.25 -11.00 1 73.25 5 5 8500 ---- ---- ---- ---- 97.00 -16.75 113.75 9000 ---- ---- 165.00A 165.00A 150.00 -24.50 174.50 9500 ---- ---- 238.50A 238.50A 228.50 -34.75 263.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1699 915 7649 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1086.50B 862.00A 862.00A 1035.50 +120.00 915.50 504 10050 ---- 1056.75B 825.75A 825.75A 996.25 +118.00 6 878.25 3 10100 ---- 1017.00B 790.25A 790.25A 957.50 +115.50 842.00 14 134 10150 ---- 978.00B 755.50A 755.50A 919.50 +113.25 806.25 3 197 10200 ---- 939.25B 721.50A 939.25B 882.25 +111.00 7 771.25 6 6 10250 ---- 901.25B 688.25A 688.25A 845.50 +108.50 737.00 7 10300 ---- 864.25B 655.75A 655.75A 809.50 +105.75 1 703.75 7 10350 ---- 827.50B 624.25A 624.25A 774.50 +103.50 671.00 3 10400 ---- 792.25B 593.50A 593.50A 740.00 +100.75 639.25 158 10500 ---- 722.75B 534.75A 534.75A 673.75 +95.25 578.50 3 200 10600 515.00 656.75B 479.25A 656.75B 610.75 +89.75 2 521.00 1 33 10700 ---- 593.75B 427.50A 427.50A 551.25 +84.25 467.00 12 10800 419.75 534.75B 379.50A 379.50A 495.25 +78.75 26 416.50 21 55 10900 415.00 479.25B 334.75A 382.25A 442.75 +72.75 40 370.00 73 179 11000 355.00 427.00B 294.00A 404.25B 393.75 +67.00 137 326.75 130 980 11100 324.50 378.50B 256.50A 357.75B 348.50 +61.25 24 287.25 72 114 11200 265.00 334.25B 222.75A 314.75B 306.50 +55.25 194 251.25 57 180 11300 236.75 293.50B 192.50A 230.75A 268.00 +49.50 222 218.50 54 373 11400 231.00 256.00B 165.50A 213.00A 233.00 +43.75 134 189.25 45 475 11500 155.00 225.50B 141.50A 196.50A 201.25 +38.25 1220 163.00 171 578 11600 161.25 194.50B 120.50A 178.75B 173.00 +33.25 86 139.75 184 201 11700 137.75 167.50B 102.25A 128.25A 147.75 +28.50 81 119.25 307 1162 11800 118.00 143.50B 86.25A 123.00 125.75 +24.25 171 101.50 60 463 11900 98.75 122.00B 72.50A 102.50 106.50 +20.50 131 86.00 326 892 12000 70.50 104.00B 61.00A 93.00B 89.75 +17.25 1049 72.50 1415 3436 12100 60.75 87.50B 51.25A 78.00B 75.25 +14.50 51 60.75 346 1662 12200 58.00 74.00B 42.75A 50.50A 62.75 +12.00 120 50.75 87 5172 12300 42.75 61.50B 35.50A 54.00B 52.00 +9.50 16 42.50 255 5280 12400 41.00 51.25B 29.75A 44.75B 43.00 +7.75 36 35.25 235 496 12500 30.00 42.50B 24.75A 37.00B 35.50 +6.25 294 29.25 441 2239 12600 ---- 35.25B 20.50A 35.25B 29.50 +5.00 6 24.50 63 349 12700 19.00 29.25B 17.25A 17.25A 24.25 +4.00 31 20.25 92 485 12800 17.00 24.25B 14.00 20.50B 20.00 +3.00 60 17.00 14 336 12900 ---- 20.00B 12.00A 20.00B 16.50 +2.50 11 14.00 93 393 13000 10.75 17.50 10.00 13.75B 13.75 +2.00 66 11.75 221 1344 13100 12.00 13.25B 8.25A 8.25A 11.25 +1.50 65 9.75 12 332 13200 10.75 11.00B 7.00A 11.00B 9.50 +1.50 56 8.00 21 487 13300 8.25 9.00B 6.00A 6.00A 7.75 +1.00 56 6.75 3 671 13400 8.00 8.00 5.00A 5.00A 6.50 +1.00 52 5.50 28 282 13500 4.55 6.00B 4.20A 4.20A 5.50 +.90 4 4.60 114 1221 13600 ---- 4.95B 3.60A 4.95B 4.60 +.80 3.80 80 228 13700 ---- 4.15B 3.05A 4.15B 3.90 +.75 3.15 138 189 13800 ---- 3.45B ---- 3.45B 3.30 +.65 2.65 2 201 13900 ---- 2.90B ---- 2.90B 2.80 +.60 2.20 3 198 14000 3.00 3.25 2.05A 2.05A 2.40 +.55 12 1.85 22 1160 14100 ---- 2.00B ---- 2.00B 2.05 +.45 1.60 239 14200 ---- 1.65B ---- 1.65B 1.75 +.35 1.40 1 338 14300 ---- 1.40B ---- 1.40B 1.50 +.25 1.25 232 14400 ---- 1.15B ---- 1.15B 1.30 +.20 1.10 182 14500 ---- ---- ---- ---- 1.10 +.10 1.00 2 486 14600 ---- ---- ---- ---- .95 +.05 .90 150 14700 ---- ---- .75A .75A .80 UNCH .80 154 14800 ---- ---- .65A .65A .70 UNCH .70 155 14900 ---- ---- .60A .60A .60 -.05 .65 49 15000 ---- ---- .55A .55A .50 -.10 .60 5 618 15100 ---- ---- ---- ---- .45 -.10 .55 1 131 15200 ---- ---- ---- ---- .35 -.15 .50 204 15300 ---- ---- ---- ---- .30 -.15 .45 125 15400 ---- ---- ---- ---- .25 -.15 .40 98 15500 ---- ---- ---- ---- .25 -.10 .35 155 15600 ---- ---- ---- ---- .20 -.15 .35 171 15700 ---- ---- ---- ---- .20 -.10 .30 46 15800 ---- ---- ---- ---- .15 -.15 .30 39 15900 ---- ---- ---- ---- .15 -.10 .25 173 16000 ---- ---- ---- ---- .10 -.15 .25 241 16100 ---- ---- ---- ---- .10 -.15 .25 169 16200 ---- ---- ---- ---- .10 -.10 .20 20 16300 ---- ---- ---- ---- .10 -.10 .20 21 16400 ---- ---- ---- ---- .05 -.15 .20 20 16500 ---- ---- ---- ---- .05 -.10 .15 121 16600 ---- ---- ---- ---- .05 -.10 .15 70 16700 ---- ---- ---- ---- .05 -.10 .15 8 16800 ---- ---- ---- ---- .05 -.10 .15 38 16900 ---- ---- ---- ---- .05 -.10 .15 3 17000 ---- ---- ---- ---- .05 -.10 .15 239 17100 ---- ---- ---- ---- .05 -.05 .10 10 17200 ---- ---- ---- ---- .05 -.05 .10 3 17300 ---- ---- ---- ---- CAB -.10 .10 11 17400 ---- ---- ---- ---- CAB -.10 .10 68 17500 ---- ---- ---- ---- CAB -.10 .10 68 17600 ---- ---- ---- ---- CAB -.10 .10 41 17700 ---- ---- ---- ---- CAB -.10 .10 17800 ---- ---- ---- ---- CAB -.10 .10 85 17900 ---- ---- ---- ---- CAB -.10 .10 18000 ---- ---- ---- ---- CAB -.10 .10 14 18100 ---- ---- ---- ---- CAB -.10 .10 5 18200 ---- ---- ---- ---- CAB -.05 .05 2 18300 ---- ---- ---- ---- CAB -.05 .05 18400 ---- ---- ---- ---- CAB -.05 .05 18500 ---- ---- ---- ---- CAB -.05 .05 15 18600 ---- ---- ---- ---- CAB -.05 .05 4 18700 ---- ---- ---- ---- CAB -.05 .05 5 18800 ---- ---- ---- ---- CAB -.05 .05 18900 ---- ---- ---- ---- CAB -.05 .05 5 19000 ---- ---- ---- ---- CAB -.05 .05 21 19100 ---- ---- ---- ---- CAB -.05 .05 1 19200 ---- ---- ---- ---- CAB -.05 .05 1 19300 ---- ---- ---- ---- CAB -.05 .05 1 19400 ---- ---- ---- ---- CAB -.05 .05 10 19500 ---- ---- ---- ---- CAB -.05 .05 123 19600 ---- ---- ---- ---- CAB -.05 .05 19700 ---- ---- ---- ---- CAB -.05 .05 19800 ---- ---- ---- ---- CAB -.05 .05 19900 ---- ---- ---- ---- CAB -.05 .05 20000 ---- ---- ---- ---- CAB -.05 .05 34 20100 ---- ---- ---- ---- CAB -.05 .05 1 20200 ---- ---- ---- ---- CAB -.05 .05 20300 ---- ---- ---- ---- CAB -.05 .05 1 20400 ---- ---- ---- ---- CAB -.05 .05 1 20500 ---- ---- ---- ---- CAB -.05 .05 2 20600 ---- ---- ---- ---- CAB -.05 .05 20700 ---- ---- ---- ---- CAB -.05 .05 20800 ---- ---- ---- ---- CAB -.05 .05 20900 ---- ---- ---- ---- CAB -.05 .05 1 21000 ---- ---- ---- ---- CAB -.05 .05 4 21100 ---- ---- ---- ---- CAB -.05 .05 21200 ---- ---- ---- ---- CAB -.05 .05 21300 ---- ---- ---- ---- CAB -.05 .05 21400 ---- ---- ---- ---- CAB -.05 .05 22 2500 ---- 8446.75B 8190.75A 8190.75A 8390.25 +162.25 8228.00 3000 ---- 7947.00B 7684.25A 7684.25A 7890.25 +162.25 7728.00 3500 ---- 7447.00B 7181.75A 7181.75A 7390.25 +162.25 7228.00 4000 ---- 6946.50B 6681.75A 6681.75A 6890.25 +162.25 6728.00 4500 ---- 6447.25B 6189.50A 6189.50A 6390.25 +162.25 6228.00 1 5000 ---- 5948.00B 5690.25A 5690.25A 5890.25 +162.25 5728.00 5500 ---- 5447.50B 5182.25A 5182.25A 5390.25 +162.25 5228.00 6000 ---- 4947.75B 4680.00A 4680.00A 4890.25 +162.25 4728.00 6500 ---- 4447.25B 4182.50A 4182.50A 4390.25 +162.25 4228.00 6600 ---- 4347.00B 4082.25A 4082.25A 4290.25 +162.25 4128.00 6700 ---- 4247.00B 3982.25A 3982.25A 4190.25 +162.25 4028.00 6800 ---- 4147.25B 3882.25A 3882.25A 4090.25 +162.25 3928.00 1 6900 ---- 4048.00B 3781.00A 3781.00A 3990.25 +162.25 3828.00 7000 ---- 3948.00B 3682.50A 3682.50A 3890.25 +162.25 3728.00 7100 ---- 3846.75B 3582.50A 3582.50A 3790.25 +162.25 3628.00 3 7200 ---- 3747.00B 3482.50A 3482.50A 3690.25 +162.25 3528.00 45 7300 ---- 3650.00B 3382.75A 3382.75A 3590.25 +162.00 3428.25 7400 ---- 3547.00B 3286.00A 3286.00A 3490.25 +161.50 3328.75 1 7500 ---- 3447.50B 3190.50A 3190.50A 3390.50 +161.50 3229.00 1 7600 ---- 3352.50B 3083.00A 3083.00A 3290.75 +161.00 3129.75 7700 ---- 3248.00B 2990.75A 2990.75A 3191.00 +160.75 3030.25 1 7800 ---- 3148.50B 2886.00A 2886.00A 3091.50 +160.25 2931.25 7900 ---- 3049.25B 2784.25A 2784.25A 2992.25 +160.00 2832.25 2 8000 ---- 2949.75B 2691.00A 2691.00A 2893.00 +159.00 2734.00 54 8100 ---- 2850.75B 2589.75A 2589.75A 2794.00 +158.50 2635.50 8200 ---- 2752.00B 2491.75A 2491.75A 2695.25 +157.75 2537.50 150 8300 ---- 2652.50B 2394.00A 2394.00A 2596.75 +157.00 2439.75 6 8400 ---- 2554.00B 2297.50A 2297.50A 2498.75 +156.50 2342.25 8500 ---- 2461.50B 2199.50A 2199.50A 2401.00 +156.00 2245.00 8600 ---- 2363.50B 2103.00A 2103.00A 2303.50 +155.00 2148.50 8700 ---- 2260.75B 2007.25A 2007.25A 2206.50 +153.75 2052.75 8800 ---- 2169.50B 1918.25A 1918.25A 2110.25 +152.75 1957.50 8900 ---- 2067.50B 1818.00A 1818.00A 2014.25 +151.25 1863.00 9000 ---- 1971.75B 1724.75A 1724.75A 1919.25 +149.75 1769.50 67 9100 ---- 1881.75B 1635.00A 1635.00A 1825.00 +148.00 1677.00 1 9150 ---- 1829.75B 1589.25A 1589.25A 1778.00 +147.00 1631.00 9200 ---- 1782.75B 1545.50A 1545.50A 1731.50 +146.00 1585.50 1 9250 ---- 1740.75B 1498.25A 1498.25A 1685.25 +144.75 1540.50 9300 ---- 1689.50B 1448.50A 1448.50A 1639.00 +143.50 1495.50 9350 ---- 1648.00B 1405.75A 1405.75A 1593.25 +142.00 1451.25 9400 ---- 1597.00B 1362.00A 1362.00A 1547.75 +140.50 1407.25 9450 ---- 1549.00B 1318.75A 1318.75A 1502.75 +139.25 1363.50 9500 ---- 1505.75B 1281.50A 1281.50A 1458.00 +137.75 1320.25 51 9550 ---- 1466.25B 1236.75A 1236.75A 1413.50 +136.00 1277.50 1 9600 ---- 1421.50B 1191.50A 1191.50A 1369.75 +134.50 1235.25 125 9650 ---- 1378.25B 1150.25A 1373.25B 1326.25 +133.00 1193.25 1 9700 ---- 1334.50B 1109.25A 1329.25B 1283.00 +131.00 1152.00 1 22 9750 ---- 1291.00B 1054.25A 1285.75B 1240.50 +129.50 1111.00 9800 ---- 1247.75B 1014.25A 1014.25A 1198.50 +127.75 1070.75 87 9900 ---- 1147.50B 936.75A 936.75A 1116.00 +124.25 991.75 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 1290.00 1441.50B 1226.00A 1405.25B 1390.25 +111.00 4 1279.25 6 10050 ---- 1405.75B 1192.75A 1192.75A 1355.25 +109.75 1245.50 10100 1220.00 1370.25B 1160.00A 1160.00A 1320.50 +108.50 54 1212.00 13 13 10150 ---- 1335.00B 1127.75A 1334.25B 1286.25 +107.00 1179.25 10200 ---- 1300.75B 1095.75A 1095.75A 1252.50 +105.75 1146.75 10250 ---- 1266.25B 1064.50A 1064.50A 1219.00 +104.00 1115.00 10300 ---- 1232.50B 1033.75A 1033.75A 1186.00 +102.50 1083.50 65 10350 ---- 1199.25B 1003.50A 1003.50A 1153.75 +101.25 1052.50 1 10400 ---- 1166.50B 973.50A 973.50A 1121.75 +99.75 1022.00 6 10500 ---- 1102.75B 915.25A 915.25A 1059.00 +96.50 962.50 34 10600 ---- 1040.25B 859.25A 859.25A 998.25 +93.00 905.25 77 10700 ---- 979.75B 805.00A 805.00A 939.50 +89.75 849.75 326 10800 808.00 921.25B 753.00A 921.25B 882.75 +86.25 5 796.50 4 136 10900 ---- 864.75B 702.75A 702.75A 828.00 +82.75 745.25 3 11000 791.50 810.25B 654.75A 810.25B 775.25 +79.00 3 696.25 5 142 11100 ---- 757.75B 608.75A 608.75A 724.50 +75.50 649.00 3 11200 ---- 707.25B 564.75A 564.75A 675.75 +71.75 604.00 1 97 11300 ---- 659.00B 523.00A 523.00A 629.25 +68.50 560.75 218 11400 ---- 612.50B 483.25A 483.25A 584.75 +65.25 519.50 37 11500 500.00 568.50B 445.50A 549.25B 542.25 +62.00 67 480.25 71 218 11600 468.00 526.25B 410.00A 508.50B 502.00 +59.00 2 443.00 3 47 11700 439.75 486.25B 376.50A 376.50A 463.75 +55.75 3 408.00 30 11800 358.25 448.75B 345.00A 432.75B 427.50 +52.50 25 375.00 1 255 11900 375.00 413.00B 315.75A 364.75A 393.50 +49.50 50 344.00 38 50 12000 339.00 379.50B 288.25A 342.75A 361.25 +46.50 41 314.75 113 275 12500 ---- 241.25B 178.25A 178.25A 229.25 +32.25 42 197.00 92 618 12800 ---- 179.75B 131.00A 131.00A 170.75 +25.00 30 145.75 38 362 13000 151.50 151.50 106.00A 140.00B 139.25 +21.00 62 118.25 139 434 13500 77.50 86.25B 62.00A 62.00A 81.75 +12.50 24 69.25 11 538 14000 47.25 49.25B 36.00A 49.00B 47.25 +7.00 16 40.25 135 686 14500 20.50 27.75B 20.50 26.00B 27.00 +3.50 3 23.50 14 346 15000 ---- 15.75B 12.75A 15.75B 15.75 +2.00 13.75 30 352 15500 ---- 9.00B ---- 9.00B 9.25 +1.25 8.00 81 16000 ---- 5.00B ---- 5.00B 5.75 +1.15 4.60 1 12 16500 3.90 3.90 3.90 3.90 3.55 +.85 5 2.70 324 17000 2.70 2.70 2.70 2.70 2.15 +.35 5 1.80 1 9 17500 ---- ---- ---- ---- 1.30 +.05 1.25 24 18000 ---- ---- ---- ---- .80 -.15 .95 1 31 18500 ---- ---- ---- ---- .50 -.20 .70 6 19000 ---- ---- ---- ---- .30 -.25 .55 19500 ---- ---- ---- ---- .20 -.20 .40 10 20000 ---- ---- ---- ---- .15 -.20 .35 1 2500 ---- ---- ---- ---- 8500.75 +163.25 8337.50 3000 ---- ---- ---- ---- 8000.75 +163.25 7837.50 3500 ---- ---- ---- ---- 7500.75 +163.25 7337.50 4000 ---- ---- ---- ---- 7000.75 9836.75 6837.50 14 4500 ---- ---- ---- ---- 6500.75 +163.25 6337.50 5000 ---- ---- ---- ---- 6000.75 +163.25 5837.50 5500 ---- ---- ---- ---- 5500.75 +163.25 5337.50 6000 ---- ---- ---- ---- 5000.75 +162.75 4838.00 6500 ---- 4426.50B 4320.25A 4370.75B 4503.75 +160.00 4343.75 1 6900 ---- 4152.75B 3937.50A 4141.25B 4111.25 +157.75 3953.50 6950 ---- 4099.00B 3889.25A 4088.25B 4062.50 +157.25 3905.25 7000 ---- 4050.50B 3839.75A 4039.75B 4014.00 +157.00 3857.00 92 7050 ---- 3989.75B 3791.75A 3972.50B 3965.25 +156.50 3808.75 7100 ---- 3957.75B 3744.50A 3957.75B 3917.00 +156.50 3760.50 7150 ---- 3892.50B 3695.50A 3875.50B 3868.50 +156.00 3712.50 7200 ---- 3860.00B 3648.25A 3849.00B 3820.25 +155.50 3664.75 7250 ---- 3806.75B 3600.00A 3795.50B 3772.25 +155.50 3616.75 7300 ---- 3758.50B 3543.50A 3747.25B 3724.25 +155.00 3569.25 34 7350 ---- 3705.50B 3504.00A 3694.00B 3676.25 +154.75 3521.50 1 7400 ---- 3668.00B 3456.50A 3668.00B 3628.50 +154.50 3474.00 12 7450 ---- 3604.25B 3409.25A 3587.00B 3580.75 +154.00 3426.75 25 7500 ---- 3555.50B 3346.50A 3544.75B 3533.00 +153.50 3379.50 11 7550 ---- 3523.50B 3302.50A 3511.50B 3485.50 +153.25 3332.25 7600 ---- 3465.75B 3259.00A 3453.75B 3438.00 +152.75 3285.25 7650 ---- 3422.75B 3219.25A 3411.75B 3390.75 +152.25 3238.50 7700 ---- 3370.75B 3172.50A 3359.25B 3343.50 +152.00 3191.50 3 7750 ---- 3323.50B 3125.75A 3311.50B 3296.50 +151.50 3145.00 7800 ---- 3276.50B 3079.25A 3264.75B 3249.75 +151.25 3098.50 142 7850 ---- 3224.25B 3032.25A 3202.00B 3202.75 +150.50 3052.25 7900 ---- 3176.50B 2980.25A 3157.25B 3156.25 +150.25 3006.00 7950 ---- 3129.75B 2934.00A 3110.75B 3109.50 +149.75 2959.75 8000 ---- 3093.50B 2888.25A 3082.75B 3063.25 +149.25 2914.00 92 8050 ---- 3046.75B 2842.75A 3036.00B 3017.00 +148.75 2868.25 8100 ---- 2990.25B 2797.00A 2970.75B 2970.75 +148.25 2822.50 39 8150 ---- 2954.00B 2751.75A 2943.50B 2924.75 +147.50 2777.25 8200 ---- 2897.75B 2706.50A 2878.50B 2879.00 +147.00 2732.00 8250 ---- 2862.00B 2661.25A 2851.25B 2833.25 +146.25 2687.00 8300 ---- 2806.50B 2616.50A 2787.00B 2787.75 +145.75 2642.00 8350 ---- 2770.50B 2571.75A 2760.00B 2742.50 +145.00 2597.50 8400 ---- 2725.25B 2527.25A 2714.75B 2697.25 +144.25 2553.00 8450 ---- 2680.00B 2483.00A 2669.50B 2652.25 +143.50 2508.75 8500 ---- 2634.75B 2434.50A 2624.00B 2607.50 +142.75 2464.75 1291 8600 ---- 2545.00B 2341.25A 2534.50B 2518.75 +141.50 2377.25 8650 ---- 2500.50B 2306.00A 2489.75B 2474.50 +140.50 2334.00 8700 ---- 2456.25B 2264.00A 2445.75B 2430.50 +139.50 2291.00 8750 ---- 2412.25B 2212.50A 2401.50B 2387.00 +139.00 2248.00 8800 ---- 2368.50B 2178.00A 2358.00B 2343.50 +138.25 2205.25 8850 ---- 2324.75B 2131.75A 2314.25B 2300.25 +137.25 2163.00 8900 ---- 2276.75B 2094.50A 2265.25B 2257.25 +136.50 2120.75 8950 ---- 2244.75B 2050.00A 2233.50B 2214.50 +135.50 2079.00 9000 ---- 2190.75B 2011.00A 2179.25B 2172.00 +134.50 2037.50 1096 9050 ---- 2148.50B 1970.25A 2136.50B 2130.00 +134.00 1996.00 9100 ---- 2106.25B 1922.00A 2095.00B 2088.00 +132.75 1955.25 9150 ---- 2065.75B 1881.50A 2063.50B 2046.50 +132.00 1914.50 9200 ---- 2022.25B 1849.25A 2022.25B 2005.00 +130.75 1874.25 9250 ---- 1980.50B 1775.75A 1980.50B 1964.00 +129.50 1834.50 9300 ---- 1939.75B 1736.50A 1939.75B 1923.25 +128.50 1794.75 9350 ---- 1898.50B 1697.50A 1898.50B 1883.00 +127.50 1755.50 9400 ---- 1861.75B 1658.75A 1658.75A 1843.00 +126.25 1716.75 3 9450 ---- 1853.50B 1620.50A 1620.50A 1803.25 +125.00 1678.25 91 9500 ---- 1822.25B 1582.50A 1582.50A 1763.75 +123.75 1640.00 9550 ---- 1782.75B 1545.00A 1545.00A 1724.75 +122.50 1602.25 9600 ---- 1743.75B 1507.75A 1507.75A 1686.00 +121.25 1564.75 1 9650 ---- 1704.75B 1471.00A 1471.00A 1647.75 +120.00 1527.75 1 1 9700 ---- 1666.00B 1434.75A 1434.75A 1609.75 +118.75 1491.00 9750 ---- 1627.25B 1398.75A 1398.75A 1572.25 +117.50 1454.75 9800 ---- 1589.25B 1363.50A 1363.50A 1535.00 +116.25 1418.75 9850 ---- 1551.75B 1328.25A 1328.25A 1498.25 +115.00 1383.25 9900 ---- 1514.75B 1293.75A 1293.75A 1462.00 +113.75 1348.25 398 9950 ---- 1478.00B 1259.50A 1478.00B 1426.00 +112.50 1313.50 1 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 1684.25B 1531.25A 1661.25B 1664.00 +91.25 1572.75 10050 ---- 1650.25B 1490.25A 1627.00B 1630.00 +89.00 1541.00 10100 ---- 1616.50B 1467.75A 1607.00B 1596.50 +87.00 1509.50 10150 ---- 1583.00B 1436.75A 1560.00B 1563.50 +85.25 1478.25 10200 ---- 1583.25B 1386.00A 1386.00A 1530.75 +83.25 1447.50 10250 ---- 1550.25B 1355.50A 1355.50A 1498.25 +81.25 1417.00 10300 ---- 1517.75B 1324.50A 1324.50A 1466.25 +79.50 1386.75 10350 ---- 1485.50B 1294.75A 1294.75A 1434.50 +77.75 1356.75 10400 ---- 1453.50B 1264.75A 1264.75A 1403.25 +76.25 1327.00 10500 1288.75 1390.00B 1206.50A 1354.00B 1342.00 +74.25 8 1267.75 10600 ---- 1328.75B 1149.00A 1149.00A 1282.25 +73.25 1209.00 10700 ---- 1268.75B 1094.25A 1094.25A 1224.25 +73.75 1150.50 10800 ---- 1210.50B 1040.25A 1040.25A 1168.00 +75.75 1092.25 10900 ---- 1153.75B 988.00A 988.00A 1113.50 +79.00 1034.50 11000 ---- 1098.25B 937.50A 937.50A 1060.50 +82.00 978.50 23 11100 ---- 1045.25B 888.50A 888.50A 1008.75 +84.25 924.50 11200 ---- 993.00B 841.25A 841.25A 958.50 +84.75 1 873.75 1 1 11300 ---- 942.50B 795.75A 795.75A 909.50 +83.00 826.50 1 1 11400 ---- 893.50B 751.75A 751.75A 862.00 +79.75 782.25 11500 ---- 846.25B 709.75A 709.75A 816.00 +76.25 739.75 17 11600 ---- 800.50B 669.00A 669.00A 772.00 +73.25 698.75 11700 ---- 756.50B 630.00A 630.00A 729.75 +70.75 659.00 11800 ---- 714.00B 592.75A 592.75A 689.00 +68.50 620.50 2 22 11900 ---- 673.00B 556.75A 556.75A 649.50 +66.00 583.50 20 12000 ---- 633.75B 522.75A 522.75A 611.50 +63.50 548.00 40 12500 ---- 460.50B 374.25A 458.25B 440.00 +46.25 393.75 31 12800 ---- 374.75B 300.50A 373.00B 355.75 +36.75 319.00 72 13000 ---- 324.50B 259.00A 323.25B 308.00 +32.25 275.75 160 196 13500 ---- 222.75B 176.50A 222.75B 213.50 +24.25 189.25 56 246 14000 ---- 150.75B 119.50A 150.75B 145.25 +17.50 1 127.75 123 177 14500 86.75 100.50B 80.75A 80.75A 97.50 +11.75 86 85.75 70 15000 ---- 67.00B 55.00A 67.00B 65.25 +7.75 57.50 1 12 15500 ---- 44.25B 37.75A 44.25B 44.00 +5.25 38.75 50 16000 ---- 29.25B 26.00A 29.25B 29.75 +3.50 26.25 2 15 16500 ---- 19.50B ---- 19.50B 20.25 +2.25 18.00 17000 ---- 13.00B ---- 13.00B 13.75 +1.50 12.25 1 17500 ---- ---- ---- ---- 9.50 +1.00 8.50 20 18000 ---- ---- ---- ---- 6.50 +.50 6.00 3 2500 ---- ---- ---- ---- 8625.00 +163.00 8462.00 3000 ---- ---- ---- ---- 8125.00 +163.00 7962.00 3500 ---- ---- ---- ---- 7625.00 +163.00 7462.00 4000 ---- ---- ---- ---- 7125.00 +163.00 6962.00 4500 ---- ---- ---- ---- 6625.00 +163.00 6462.00 5000 ---- ---- ---- ---- 6125.00 +163.00 5962.00 5500 ---- ---- ---- ---- 5625.00 +162.50 5462.50 6000 ---- ---- ---- ---- 5128.50 +157.75 4970.75 6500 ---- ---- 4474.25A 4474.25A 4641.25 +152.75 4488.50 6700 ---- 4444.25B 4284.00A 4410.50B 4449.25 +150.50 4298.75 6800 ---- 4359.25B 4189.25A 4314.75B 4353.75 +149.25 4204.50 6850 ---- 4311.75B 4142.00A 4258.00B 4306.25 +148.75 4157.50 6900 ---- 4264.25B 4095.00A 4211.50B 4258.75 +148.00 4110.75 6950 ---- 4216.50B 4048.00A 4164.25B 4211.50 +147.50 4064.00 7000 ---- 4169.25B 4003.25A 4116.25B 4164.25 +146.75 4017.50 7050 ---- 4122.00B 3954.00A 4070.00B 4117.25 +146.25 3971.00 7100 ---- 4075.00B 3907.00A 4023.00B 4070.25 +145.50 3924.75 7150 ---- 4030.50B 3849.75A 3984.50B 4023.50 +145.00 3878.50 7200 ---- 3981.25B 3814.00A 3937.50B 3976.75 +144.25 3832.50 7250 ---- 3934.25B 3770.00A 3890.75B 3930.25 +143.75 3786.50 7300 ---- 3887.50B 3724.00A 3843.75B 3883.75 +143.00 3740.75 7350 ---- 3842.25B 3677.00A 3797.25B 3837.50 +142.50 3695.00 7400 ---- 3795.50B 3631.25A 3751.00B 3791.25 +141.75 3649.50 7450 ---- 3738.00B 3584.75A 3705.00B 3745.25 +141.25 3604.00 7500 ---- 3703.50B 3539.50A 3659.25B 3699.50 +140.75 3558.75 7550 ---- 3658.50B 3495.75A 3658.50B 3653.75 +140.00 3513.75 7600 ---- 3601.50B 3450.50A 3560.25B 3608.00 +139.25 3468.75 7700 ---- 3511.00B 3360.75A 3506.50B 3517.25 +138.00 3379.25 7800 ---- 3432.00B 3271.75A 3432.00B 3427.25 +136.75 3290.50 7900 ---- 3331.25B 3183.50A 3290.00B 3337.75 +135.50 3202.25 8000 ---- 3242.50B 3096.25A 3201.25B 3249.00 +134.25 3114.75 8050 ---- 3198.50B 3053.00A 3157.25B 3205.00 +133.75 3071.25 8100 ---- 3154.50B 3001.75A 3113.25B 3161.00 +133.00 3028.00 8150 ---- 3111.00B 2959.25A 3069.75B 3117.25 +132.50 2984.75 8200 ---- 3066.25B 2915.25A 3026.25B 3073.75 +132.00 2941.75 8250 ---- 3024.25B 2874.00A 3019.25B 3030.25 +131.25 2899.00 8300 ---- 2980.00B 2826.00A 2976.00B 2987.00 +130.50 2856.50 8350 ---- 2937.25B 2789.75A 2933.00B 2944.25 +130.00 2814.25 8400 ---- 2894.25B 2749.50A 2854.50B 2901.25 +129.00 2772.25 8450 ---- 2851.50B 2706.50A 2811.75B 2858.75 +128.50 2730.25 8500 ---- 2809.25B 2670.75A 2769.50B 2816.50 +127.75 2688.75 8550 ---- 2780.00B 2628.75A 2780.00B 2774.25 +127.00 2647.25 8600 ---- 2731.00B 2588.00A 2688.25B 2732.25 +126.25 2606.00 8650 ---- 2691.75B 2547.50A 2635.75B 2690.75 +125.75 2565.00 8700 ---- 2650.25B 2507.25A 2634.50B 2649.25 +125.00 2524.25 8750 ---- 2617.00B 2467.25A 2601.25B 2608.00 +124.00 2484.00 8800 ---- 2569.25B 2428.50A 2521.75B 2567.00 +123.25 2443.75 8850 ---- 2528.00B 2387.25A 2481.00B 2526.25 +122.50 2403.75 8900 ---- 2487.50B 2349.25A 2440.50B 2485.75 +121.50 2364.25 8950 ---- 2446.75B 2310.00A 2428.25B 2445.25 +120.50 2324.75 9000 ---- 2406.75B 2269.50A 2388.00B 2405.25 +119.50 2285.75 9100 ---- 2326.25B 2192.75A 2307.75B 2326.00 +117.50 2208.50 9150 ---- 2287.00B 2128.50A 2268.25B 2286.75 +116.50 2170.25 9200 ---- 2248.75B 2092.75A 2248.75B 2247.75 +115.25 2132.50 9250 ---- 2210.25B 2050.00A 2050.00A 2209.00 +114.25 2094.75 9300 ---- 2171.50B 2009.75A 2009.75A 2170.75 +113.25 2057.50 9350 ---- 2130.75B 1971.75A 1971.75A 2132.50 +111.75 2020.75 9400 ---- 2096.00B 1944.75A 1944.75A 2094.75 +110.50 1984.25 9450 ---- 2055.00B 1908.25A 1908.25A 2057.00 +109.00 1948.00 9500 ---- 2017.50B 1866.75A 1866.75A 2019.75 +107.75 1912.00 9550 ---- 1980.50B 1836.75A 1836.75A 1982.75 +106.25 1876.50 9600 ---- 1947.25B 1801.50A 1801.50A 1946.25 +105.00 1841.25 9650 ---- 1926.50B 1767.25A 1918.75B 1909.75 +103.25 1806.50 9700 ---- 1899.50B 1732.75A 1890.75B 1873.75 +101.75 1772.00 9750 ---- 1858.75B 1688.75A 1836.00B 1838.00 +100.25 1737.75 9800 ---- 1824.00B 1664.00A 1815.75B 1802.50 +98.50 1704.00 9900 ---- 1752.50B 1597.25A 1742.50B 1732.50 +94.75 1637.75 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 1895.75B 1759.00A 1879.50B 1876.50 +98.75 1777.75 10100 ---- 1831.25B 1695.75A 1820.75B 1811.50 +97.25 1714.25 3 10200 ---- 1765.75B 1633.00A 1755.25B 1747.75 +95.75 1652.00 10300 ---- 1701.75B 1567.25A 1691.50B 1685.25 +94.00 1591.25 10400 ---- 1639.75B 1508.75A 1629.50B 1623.75 +92.25 1531.50 10500 ---- 1578.75B 1450.50A 1568.50B 1563.75 +90.50 1473.25 10600 ---- 1518.50B 1392.50A 1501.00B 1505.00 +88.75 1416.25 10700 ---- 1460.00B 1326.25A 1442.00B 1447.50 +87.25 1360.25 10800 1355.00 1402.75B 1272.50A 1272.50A 1391.00 +85.25 1 1305.75 10900 ---- 1346.75B 1220.25A 1220.25A 1335.75 +83.25 1252.50 11000 ---- 1292.25B 1169.25A 1169.25A 1282.00 +81.50 1200.50 16 16 11200 ---- 1205.75B 1071.00A 1071.00A 1178.00 +77.50 1100.50 8 12 11300 ---- 1155.50B 1024.00A 1024.00A 1128.00 +75.75 1052.25 104 104 11400 ---- 1106.00B 978.25A 1094.50B 1079.25 +73.75 1005.50 4 4 11500 ---- 1058.25B 934.00A 1046.50B 1032.00 +71.75 960.25 12 23 12000 ---- 838.75B 733.00A 828.75B 816.75 +61.25 755.50 66 12500 ---- 651.00B 564.75A 641.00B 635.00 +50.00 585.00 65 13000 ---- 494.75B 427.50A 485.00B 485.25 +40.25 445.00 4 13500 ---- 370.00B 314.75A 363.75B 364.50 +32.00 332.50 51 14000 ---- 280.50B 230.50A 280.50B 270.00 +25.25 244.75 189 14500 ---- 205.00B 168.25A 205.00B 198.25 +19.50 178.75 85 15000 ---- 148.75B 123.25A 148.75B 145.25 +15.00 130.25 2 15500 ---- 108.00B 91.00A 108.00B 106.25 +11.25 95.00 10 16000 ---- 78.75B 67.50A 78.75B 77.75 +7.75 70.00 2 16500 50.00 57.50B 50.00 56.25B 57.00 +4.75 1 52.25 20 17000 ---- 41.50B 37.25A 41.50B 42.00 +2.75 39.25 5 17500 ---- ---- 28.00A 28.00A 31.00 +1.00 30.00 8 5 18000 ---- ---- 21.25A 21.25A 22.75 UNCH 22.75 5 16 2500 ---- ---- ---- ---- 8727.00 +163.00 8564.00 3000 ---- ---- ---- ---- 8227.00 +163.00 8064.00 3500 ---- ---- ---- ---- 7727.00 +163.00 7564.00 4000 ---- ---- ---- ---- 7227.00 +163.00 7064.00 4500 ---- ---- ---- ---- 6727.00 +163.00 6564.00 5000 ---- ---- ---- ---- 6227.00 +163.00 6064.00 5500 ---- ---- ---- ---- 5727.50 +160.25 5567.25 6000 ---- ---- ---- ---- 5237.00 +155.00 5082.00 6500 ---- ---- ---- ---- 4757.75 +149.00 4608.75 6600 ---- ---- ---- ---- 4663.50 +148.00 4515.50 6700 ---- 4451.00B ---- 4430.75B 4569.50 +146.50 4423.00 6800 ---- 4422.25B ---- 4422.25B 4476.25 +145.25 4331.00 6900 ---- 4389.50B ---- 4328.25B 4383.50 +144.00 4239.50 7000 ---- 4295.50B ---- 4231.25B 4291.25 +142.75 4148.50 7100 ---- 4202.50B ---- 4120.25B 4199.50 +141.25 4058.25 7150 ---- 4156.50B ---- 4072.25B 4154.00 +140.50 4013.50 7200 ---- 4110.25B ---- 4051.00B 4108.50 +139.75 3968.75 7250 ---- 4064.25B ---- 3976.00B 4063.25 +139.25 3924.00 7300 ---- 4018.50B ---- 3960.00B 4018.00 +138.25 3879.75 7350 ---- 3973.00B ---- 3890.75B 3973.00 +137.50 3835.50 7400 ---- 3928.00B ---- 3870.00B 3928.25 +137.00 3791.25 7450 ---- 3883.00B ---- 3825.25B 3883.50 +136.00 3747.50 7500 ---- 3838.50B ---- 3780.75B 3839.00 +135.25 3703.75 8000 ---- 3402.25B 3263.75A 3263.75A 3404.00 +127.75 3276.25 17 8100 ---- 3317.00B ---- 3260.25B 3319.25 +126.25 3193.00 8150 ---- 3274.50B ---- 3220.00B 3277.25 +125.75 3151.50 8200 ---- 3232.25B ---- 3178.00B 3235.50 +125.00 3110.50 8250 ---- 3190.25B ---- 3136.50B 3193.75 +124.25 3069.50 8300 ---- 3148.50B ---- 3095.00B 3152.25 +123.50 3028.75 8350 ---- 3107.00B ---- 3032.00B 3111.00 +122.75 2988.25 8400 ---- 3054.50B ---- 3030.75B 3070.00 +122.00 2948.00 8450 ---- 3017.50B ---- 2973.00B 3029.00 +121.25 2907.75 8500 ---- 2987.75B ---- 2931.75B 2988.50 +120.50 2868.00 16 8550 ---- 2947.25B ---- 2895.25B 2948.00 +119.75 2828.25 8600 ---- 2906.75B ---- 2855.00B 2907.75 +119.00 2788.75 8650 ---- 2866.50B ---- 2811.50B 2867.75 +118.50 2749.25 8700 ---- 2826.00B ---- 2775.25B 2827.75 +117.50 2710.25 8750 ---- 2786.50B ---- 2731.25B 2788.25 +117.00 2671.25 8800 ---- 2746.75B ---- 2696.00B 2748.75 +116.00 2632.75 8850 ---- 2706.50B ---- 2656.75B 2709.75 +115.50 2594.25 8900 ---- 2667.00B ---- 2617.75B 2670.75 +114.75 2556.00 9000 ---- 2589.00B ---- 2520.00B 2593.50 +113.50 2480.00 9100 ---- 2512.25B 2382.00A 2464.25B 2517.00 +112.00 2405.00 9150 ---- 2474.25B 2341.00A 2406.00B 2479.00 +111.25 2367.75 9200 ---- 2436.50B 2302.50A 2368.75B 2441.50 +110.75 2330.75 9300 ---- 2361.50B 2231.25A 2231.25A 2366.75 +109.25 2257.50 9 9350 ---- 2324.75B 2199.75A 2271.00B 2330.00 +108.50 2221.50 9400 ---- 2288.00B 2156.25A 2241.50B 2293.25 +107.75 2185.50 9500 ---- 2215.00B 2091.50A 2187.00B 2220.75 +106.50 2114.25 9550 ---- 2187.25B 2052.25A 2166.75B 2185.00 +105.75 2079.25 9600 ---- 2168.25B 2024.00A 2141.25B 2149.50 +105.00 2044.50 9650 ---- 2135.25B 1990.00A 2098.25B 2114.25 +104.25 2010.00 9700 ---- 2102.00B 1956.50A 2102.00B 2079.50 +103.75 1975.75 9750 ---- 2067.25B 1922.25A 2067.25B 2044.75 +102.75 1942.00 9800 ---- 2030.75B 1889.25A 2011.75B 2010.50 +102.00 1908.50 9850 ---- 1998.00B 1856.25A 1991.75B 1976.50 +101.25 1875.25 9900 ---- 1963.25B 1823.75A 1926.75B 1943.00 +100.50 1842.50 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2091.75B ---- 2048.25B 2052.50 +91.25 1961.25 10500 ---- 1773.00B ---- 1773.00B 1738.50 +80.75 1657.75 3 11000 ---- 1491.75B ---- 1452.75B 1456.00 +71.25 1384.75 11500 ---- 1236.00B ---- 1233.00B 1208.25 +64.00 1144.25 2 12000 ---- 1009.00B ---- 995.50B 993.75 +58.00 935.75 12500 ---- 811.25B ---- 799.25B 810.00 +53.00 757.00 2 13000 ---- 641.50B ---- 641.50B 652.25 +47.50 604.75 62 13500 ---- 500.25B ---- ---- 517.50 +41.00 476.50 1 14000 ---- 392.00B 357.00A 391.25B 404.50 +33.75 370.75 119 14500 ---- 312.00B 275.50A 312.00B 312.25 +27.00 285.25 331 15000 ---- 238.25B 212.75A 238.25B 239.25 +20.75 218.50 4 58 15500 ---- 181.75B 166.00A 181.75B 183.25 +16.00 167.25 40 16000 ---- 139.00B ---- 139.00B 141.50 +12.25 129.25 4 4 16500 ---- 106.75B ---- 106.75B 110.50 +9.75 100.75 35 17000 ---- 82.25B ---- 82.25B 87.00 +7.75 79.25 19 17500 ---- 63.00B ---- 63.00B 69.00 +6.25 62.75 32 18000 ---- ---- ---- ---- 54.75 +5.00 49.75 1 27 2500 ---- ---- ---- ---- 8831.00 +163.00 8668.00 3000 ---- ---- ---- ---- 8331.00 +163.00 8168.00 3500 ---- ---- ---- ---- 7831.00 +163.00 7668.00 4000 ---- ---- ---- ---- 7331.00 +163.00 7168.00 4500 ---- ---- ---- ---- 6831.00 +163.00 6668.00 5000 ---- ---- ---- ---- 6331.00 +163.00 6168.00 5500 ---- ---- ---- ---- 5832.75 +159.25 5673.50 6000 ---- ---- ---- ---- 5346.25 +153.75 5192.50 6500 ---- ---- ---- ---- 4873.75 +148.00 4725.75 7000 ---- 4419.25B ---- 4323.50B 4415.75 +141.75 4274.00 7500 ---- 3971.25B ---- 3845.25B 3973.75 +135.00 3838.75 8000 ---- 3546.25B ---- 3546.25B 3549.25 +127.75 3421.50 8500 ---- 3146.00B ---- 3035.75B 3144.00 +120.00 3024.00 9000 ---- 2758.50B ---- 2693.25B 2758.75 +111.75 2647.00 9500 ---- 2393.00B ---- 2393.00B 2394.00 +102.00 2292.00 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- 2698.50B ---- 2697.00B 2701.25 +108.00 2593.25 4 10500 ---- 2396.50B ---- 2396.50B 2395.00 +101.75 2293.25 11000 ---- 2118.50B ---- 2118.50B 2111.50 +95.00 2016.50 11500 ---- 1865.00B ---- 1844.50B 1855.00 +88.50 1766.50 12000 ---- 1625.00B ---- 1560.50B 1627.75 +81.75 1546.00 12500 ---- 1408.50B ---- ---- 1427.50 +75.00 1352.50 13000 ---- 1213.50B ---- ---- 1250.00 +68.75 1181.25 40 13500 ---- 1039.25B ---- ---- 1090.25 +62.50 1027.75 44 14000 ---- ---- ---- ---- 944.50 +56.75 887.75 14500 ---- ---- ---- ---- 812.25 +51.25 761.00 15000 ---- ---- ---- ---- 693.75 +45.75 648.00 15500 ---- ---- ---- ---- 589.25 +40.50 548.75 16000 ---- ---- ---- ---- 499.00 +35.75 463.25 30 16500 ---- ---- ---- ---- 422.50 +31.50 391.00 55 17000 ---- ---- ---- ---- 358.75 +27.75 331.00 65 17500 ---- ---- ---- ---- 305.75 +24.25 281.50 67 18000 ---- ---- ---- ---- 261.25 +21.50 239.75 18500 ---- ---- ---- ---- 223.50 +18.75 204.75 1 1 2500 ---- ---- ---- ---- 9280.00 +163.00 9117.00 3000 ---- ---- ---- ---- 8780.00 +163.00 8617.00 3500 ---- ---- ---- ---- 8280.00 +163.00 8117.00 4000 ---- ---- ---- ---- 7780.00 +163.00 7617.00 4500 ---- ---- ---- ---- 7280.00 +163.00 7117.00 5000 ---- ---- ---- ---- 6780.00 +162.75 6617.25 5500 ---- ---- ---- ---- 6287.75 +157.25 6130.50 6000 ---- ---- ---- ---- 5814.50 +152.00 5662.50 6500 ---- ---- ---- ---- 5359.00 +146.75 5212.25 7000 ---- ---- ---- ---- 4922.50 +141.50 4781.00 7500 ---- 4406.75B ---- ---- 4505.25 +136.50 4368.75 8000 ---- 4007.25B ---- ---- 4107.50 +131.25 3976.25 8500 ---- 3658.00B ---- ---- 3728.75 +125.50 3603.25 1 9000 ---- 3298.75B ---- ---- 3368.75 +119.75 3249.00 9500 ---- 2959.00B ---- ---- 3026.50 +114.00 2912.50 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3243.00 +72.50 3170.50 10500 ---- ---- ---- ---- 2946.75 +64.75 2882.00 11000 ---- ---- ---- ---- 2665.25 +51.50 2613.75 11500 ---- 2369.00B ---- 2369.00B 2398.50 +33.25 2365.25 12000 ---- ---- ---- ---- 2147.75 +12.25 2135.50 12500 ---- ---- ---- ---- 1914.50 -8.25 1922.75 13000 ---- ---- ---- ---- 1699.50 -26.00 1725.50 13500 ---- ---- ---- ---- 1504.25 -37.50 1541.75 14000 ---- ---- ---- ---- 1328.75 -41.75 1370.50 14500 ---- ---- ---- ---- 1172.25 -39.75 1212.00 15000 ---- ---- ---- ---- 1033.00 -34.50 1067.50 15500 ---- ---- ---- ---- 909.00 -28.50 937.50 16000 ---- ---- ---- ---- 798.50 -24.00 822.50 16500 ---- ---- ---- ---- 700.00 -21.00 721.00 17000 ---- ---- ---- ---- 612.50 -18.50 631.00 17500 ---- ---- ---- ---- 534.50 -16.25 550.75 18000 ---- ---- ---- ---- 464.75 -14.25 479.00 18500 ---- ---- ---- ---- 402.75 -12.00 414.75 19000 ---- ---- ---- ---- 347.75 -10.00 357.75 19500 ---- ---- ---- ---- 299.00 -8.25 307.25 2500 ---- ---- ---- ---- 9665.00 +103.00 9562.00 3000 ---- ---- ---- ---- 9165.00 +103.00 9062.00 3500 ---- ---- ---- ---- 8665.00 +103.00 8562.00 4000 ---- ---- ---- ---- 8165.00 +103.00 8062.00 4500 ---- ---- ---- ---- 7665.00 +103.00 7562.00 5000 ---- ---- ---- ---- 7165.00 +101.50 7063.50 5500 ---- ---- ---- ---- 6682.25 +95.25 6587.00 6000 ---- ---- ---- ---- 6224.75 +89.50 6135.25 6500 ---- ---- ---- ---- 5788.50 +84.50 5704.00 7000 ---- ---- ---- ---- 5371.00 +80.50 5290.50 7500 ---- ---- ---- ---- 4971.25 +77.25 4894.00 8000 ---- ---- ---- ---- 4590.00 +75.50 4514.50 8500 ---- ---- ---- ---- 4227.00 +75.25 4151.75 9000 ---- ---- ---- ---- 3882.00 +75.75 3806.25 9500 ---- ---- ---- ---- 3554.25 +75.25 3479.00 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3695.75 +66.00 3629.75 10500 ---- ---- ---- ---- 3402.75 +63.00 3339.75 11000 ---- ---- ---- ---- 3127.25 +60.00 3067.25 11500 ---- ---- ---- ---- 2870.25 +57.50 2812.75 12000 ---- ---- ---- ---- 2630.75 +54.50 2576.25 12500 ---- ---- ---- ---- 2408.50 +51.75 2356.75 13000 ---- ---- ---- ---- 2202.50 +49.25 2153.25 13500 ---- ---- ---- ---- 2011.25 +46.25 1965.00 14000 ---- ---- ---- ---- 1834.25 +43.75 1790.50 14500 ---- ---- ---- ---- 1669.75 +41.25 1628.50 15000 ---- ---- ---- ---- 1516.50 +38.75 1477.75 15500 ---- ---- ---- ---- 1373.50 +36.25 1337.25 16000 ---- ---- ---- ---- 1240.50 +34.00 1206.50 16500 ---- ---- ---- ---- 1116.75 +31.75 1085.00 17000 ---- ---- ---- ---- 1002.00 +29.50 972.50 17500 ---- ---- ---- ---- 896.00 +27.25 868.75 18000 ---- ---- ---- ---- 798.50 +25.00 773.50 18500 ---- ---- ---- ---- 709.00 +23.00 686.00 19000 ---- ---- ---- ---- 627.25 +21.00 606.25 19500 ---- ---- ---- ---- 552.75 +19.25 533.50 2500 ---- ---- ---- ---- 60.00 9897.00 9957.00 3000 ---- ---- ---- ---- 9560.00 +103.00 9457.00 3500 ---- ---- ---- ---- 9060.00 +103.00 8957.00 4000 ---- ---- ---- ---- 8560.00 +103.00 8457.00 4500 ---- ---- ---- ---- 8060.00 +103.00 7957.00 5000 ---- ---- ---- ---- 7560.25 +102.00 7458.25 5500 ---- ---- ---- ---- 7079.75 +96.50 6983.25 6000 ---- ---- ---- ---- 6628.00 +92.00 6536.00 6500 ---- ---- ---- ---- 6200.00 +87.75 6112.25 7000 ---- ---- ---- ---- 5792.25 +84.00 5708.25 7500 ---- ---- ---- ---- 5402.75 +80.75 5322.00 8000 ---- ---- ---- ---- 5029.75 +77.50 4952.25 8500 ---- ---- ---- ---- 4672.50 +74.50 4598.00 9000 ---- ---- ---- ---- 4331.00 +71.50 4259.50 9500 ---- ---- ---- ---- 4005.25 +68.50 3936.75 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4152.00 +65.25 4086.75 10500 ---- ---- ---- ---- 3857.75 +62.75 3795.00 11000 ---- ---- ---- ---- 3578.25 +60.25 3518.00 11500 ---- ---- ---- ---- 3313.25 +57.75 3255.50 12000 ---- ---- ---- ---- 3062.50 +55.25 3007.25 12500 ---- ---- ---- ---- 2825.50 +52.75 2772.75 13000 ---- ---- ---- ---- 2601.75 +50.25 2551.50 13500 ---- ---- ---- ---- 2391.00 +47.75 2343.25 14000 ---- ---- ---- ---- 2193.00 +45.50 2147.50 14500 ---- ---- ---- ---- 2007.50 +43.25 1964.25 15000 ---- ---- ---- ---- 1834.25 +41.00 1793.25 15500 ---- ---- ---- ---- 1673.00 +38.50 1634.50 16000 ---- ---- ---- ---- 1523.25 +36.25 1487.00 16500 ---- ---- ---- ---- 1384.25 +34.25 1350.00 17000 ---- ---- ---- ---- 1255.25 +32.00 1223.25 17500 ---- ---- ---- ---- 1135.50 +30.00 1105.50 3 18000 ---- ---- ---- ---- 1024.50 +28.00 996.50 3 3000 ---- ---- ---- ---- 9935.00 +103.00 9832.00 3500 ---- ---- ---- ---- 9435.00 +103.00 9332.00 4000 ---- ---- ---- ---- 8935.00 +103.00 8832.00 4500 ---- ---- ---- ---- 8435.00 +103.00 8332.00 5000 ---- ---- ---- ---- 7937.75 +100.25 7837.50 5500 ---- ---- ---- ---- 7468.25 +94.75 7373.50 6000 ---- ---- ---- ---- 7027.50 +90.25 6937.25 6500 ---- ---- ---- ---- 6610.25 +86.00 6524.25 7000 ---- ---- ---- ---- 6213.25 +82.50 6130.75 7500 ---- ---- ---- ---- 5833.25 +79.25 5754.00 8000 ---- ---- ---- ---- 5468.75 +76.25 5392.50 8500 ---- ---- ---- ---- 5118.75 +73.25 5045.50 9000 ---- ---- ---- ---- 4782.50 +70.25 4712.25 9500 ---- ---- ---- ---- 4460.25 +67.75 4392.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5006 6448 51021 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 194.00 200.00 130.50A 150.50B 148.50 -41.75 157 190.25 641 1780 10050 186.50 212.50B 139.75A 155.00A 159.00 -43.75 68 202.75 62 141 10100 202.50 226.75B 150.00A 150.50A 170.00 -46.25 11 216.25 91 191 10150 170.25 242.00B 160.50A 242.00B 182.00 -48.25 15 230.25 49 104 10200 199.50 259.00 171.75A 189.75A 194.50 -50.75 201 245.25 168 761 10250 235.50 274.25B 184.00A 225.00B 207.50 -53.25 56 260.75 220 225 10300 216.25 291.75B 196.75A 216.25A 221.50 -55.75 6 277.25 144 444 10350 283.75 310.00B 210.00A 210.00A 236.25 -58.25 25 294.50 206 250 10400 290.25 329.00B 224.25A 253.25B 251.50 -61.00 137 312.50 187 771 10500 336.25 369.25B 255.00A 290.25 285.00 -66.25 234 351.25 1203 1494 10600 403.00 413.25B 288.75A 346.25B 321.50 -72.00 100 393.50 80 546 10700 446.00 461.25B 325.25A 352.75A 361.75 -77.25 52 439.00 68 1016 10800 450.75 512.75B 365.75A 512.75B 405.25 -83.00 26 488.25 20 522 10900 480.25 568.00B 410.50A 456.25B 452.50 -88.75 79 541.25 77 577 11000 555.50 626.75B 458.00A 508.00 503.25 -94.50 222 597.75 125 1756 11100 653.75 689.25B 509.25A 689.25B 557.50 -100.25 6 657.75 28 623 11200 ---- 755.25B 564.25A 755.25B 615.25 -106.25 721.50 2 1068 11300 800.00 824.50B 623.00A 623.00A 676.25 -112.25 205 788.50 121 319 11400 711.50 897.25B 685.25A 701.00A 740.75 -118.00 27 858.75 13 609 11500 ---- 973.00B 750.75A 973.00B 808.75 -123.25 87 932.00 19 946 11600 ---- 1051.75B 819.75A 1051.75B 880.00 -128.50 171 1008.50 109 236 11700 1050.00 1130.00B 892.25A 1130.00B 954.75 -133.00 17 1087.75 28 895 11800 ---- 1201.75B 967.50A 1197.25B 1032.50 -137.25 1169.75 37 261 11900 ---- 1289.25B 1046.25A 1283.75B 1112.75 -141.25 1254.00 809 12000 ---- 1377.25B 1143.75A 1372.75B 1195.75 -144.50 1340.25 6 2195 12100 ---- 1465.00B 1227.00A 1465.00B 1281.00 -147.25 1428.25 1 956 12200 1404.75 1551.75B 1312.75A 1551.75B 1368.25 -149.75 1 1518.00 1 121 12300 ---- 1648.25B 1400.25A 1648.25B 1457.25 -152.25 1609.50 614 12400 ---- 1745.50B 1493.50A 1745.50B 1548.25 -154.00 1702.25 10 890 12500 ---- 1840.50B 1584.75A 1840.50B 1640.50 -155.50 1796.00 1 1089 12600 ---- 1936.25B 1682.75A 1930.50B 1734.25 -156.75 1891.00 155 12700 ---- 2030.00B 1777.00A 2025.00B 1829.00 -158.00 1987.00 189 12800 ---- 2121.25B 1866.75A 2121.00B 1924.50 -159.00 2083.50 951 12900 ---- 2227.25B 1963.25A 2227.25B 2021.00 -159.75 2180.75 114 13000 ---- 2323.00B 2065.00A 2318.00B 2118.25 -160.00 2278.25 547 13100 ---- 2423.00B 2157.25A 2418.00B 2216.00 -160.50 2376.50 1358 13200 ---- 2514.75B 2260.00A 2509.00B 2314.25 -160.75 2475.00 1382 13300 ---- 2619.25B 2357.75A 2613.75B 2412.75 -161.25 2574.00 581 13400 ---- 2719.25B 2456.50A 2714.25B 2511.75 -161.25 2673.00 42 13500 ---- 2818.25B 2555.50A 2813.25B 2610.75 -161.75 2772.50 1774 13600 ---- 2920.75B 2650.00A 2920.75B 2710.25 -162.00 2872.25 20 13700 ---- 3020.50B 2753.75A 3020.50B 2810.00 -162.00 2972.00 489 13800 ---- 3115.25B 2853.50A 3110.00B 2909.75 -162.25 3072.00 16 13900 ---- 3218.00B 2952.75A 3213.00B 3009.75 -162.25 3172.00 125 14000 ---- 3310.75B 3052.75A 3310.75B 3109.75 -162.25 3272.00 92 14100 ---- 3418.00B 3152.75A 3413.00B 3209.75 -162.25 3372.00 9 14200 ---- 3517.75B 3252.75A 3512.75B 3309.75 -162.25 3472.00 48 14300 ---- 3611.25B 3352.75A 3606.25B 3409.75 -162.25 3572.00 13 14400 ---- 3716.75B 3452.75A 3711.75B 3509.75 -162.25 3672.00 31 14500 ---- 3817.75B 3553.00A 3812.50B 3609.75 -162.25 3772.00 168 14600 ---- 3920.25B 3652.75A 3920.25B 3709.75 -162.25 3872.00 61 14700 ---- 4020.25B 3752.75A 4020.25B 3809.75 -162.25 3972.00 15 14800 ---- 4120.50B 3852.75A 4120.50B 3909.75 -162.25 4072.00 14900 ---- 4217.75B 3952.25A 4212.50B 4009.75 -162.25 4172.00 15000 ---- 4317.50B 4052.00A 4312.50B 4109.75 -162.25 4272.00 15100 ---- 4417.50B 4152.00A 4412.50B 4209.75 -162.25 4372.00 5 15200 ---- 4510.00B 4252.25A 4504.75B 4309.75 -162.25 4472.00 15300 ---- 4617.50B 4352.25A 4612.25B 4409.75 -162.25 4572.00 20 15400 ---- 4717.50B 4451.75A 4712.50B 4509.75 -162.25 4672.00 1 15500 ---- 4810.00B 4551.75A 4805.00B 4609.75 -162.25 4772.00 15600 ---- 4917.25B 4652.25A 4912.00B 4709.75 -162.25 4872.00 1 15700 ---- 5020.00B 4751.75A 5020.00B 4809.75 -162.25 4972.00 15800 ---- 5114.00B 4851.75A 5109.00B 4909.75 -162.25 5072.00 15900 ---- 5217.00B 4951.75A 5211.25B 5009.75 -162.25 5172.00 1 16000 ---- 5317.00B 5052.25A 5312.25B 5109.75 -162.25 5272.00 18 16100 ---- 5418.50B 5152.25A 5413.25B 5209.75 -162.25 5372.00 1 16200 ---- 5517.50B 5252.00A 5512.25B 5309.75 -162.25 5472.00 16300 ---- 5617.00B 5352.00A 5612.50B 5409.75 -162.25 5572.00 16400 ---- 5714.25B 5452.50A 5709.25B 5509.75 -162.25 5672.00 1 16500 ---- 5814.75B 5552.00A 5814.75B 5609.75 -162.25 5772.00 1 16600 ---- 5910.75B 5652.50A 5910.75B 5709.75 -162.25 5872.00 16700 ---- 6009.75B 5752.25A 6004.50B 5809.75 -162.25 5972.00 16800 ---- 6109.75B 5852.75A 6104.50B 5909.75 -162.25 6072.00 16900 ---- 6217.25B 5952.25A 6212.00B 6009.75 -162.25 6172.00 17000 ---- 6310.50B 6052.25A 6309.25B 6109.75 -162.25 6272.00 4 17100 ---- 6418.25B 6152.25A 6413.00B 6209.75 -162.25 6372.00 17200 ---- 6518.25B 6252.25A 6513.00B 6309.75 -162.25 6472.00 17300 ---- 6618.25B 6352.00A 6613.00B 6409.75 -162.25 6572.00 17400 ---- 6718.25B 6452.25A 6713.00B 6509.75 -162.25 6672.00 17500 ---- 6818.00B 6552.25A 6812.75B 6609.75 -162.25 6772.00 17600 ---- 6917.00B 6652.25A 6912.00B 6709.75 -162.25 6872.00 17700 ---- 7016.50B 6752.25A 7011.00B 6809.75 -162.25 6972.00 17800 ---- 7116.50B 6852.25A 7111.00B 6909.75 -162.25 7072.00 17900 ---- 7216.50B 6952.25A 7211.00B 7009.75 -162.25 7172.00 18000 ---- 7318.00B 7052.75A 7312.75B 7109.75 -162.25 7272.00 18100 ---- 7416.50B 7152.75A 7411.00B 7209.75 -162.25 7372.00 18200 ---- 7517.00B 7253.00A 7511.50B 7309.75 -162.25 7472.00 18300 ---- 7615.75B 7352.50A 7610.50B 7409.75 -162.25 7572.00 18400 ---- 7709.25B 7452.25A 7703.75B 7509.75 -162.25 7672.00 18500 ---- 7818.00B 7552.50A 7812.75B 7609.75 -162.25 7772.00 18600 ---- 7918.00B 7652.50A 7912.75B 7709.75 -162.25 7872.00 18700 ---- 8015.75B 7752.50A 8010.50B 7809.75 -162.25 7972.00 18800 ---- 8113.00B 7852.75A 8113.00B 7909.75 -162.25 8072.00 18900 ---- 8218.00B 7952.75A 8212.75B 8009.75 -162.25 8172.00 19000 ---- 8313.25B 8052.75A 8306.50B 8109.75 -162.25 8272.00 19100 ---- 8409.25B 8152.75A 8403.75B 8209.75 -162.25 8372.00 19200 ---- 8509.25B 8252.75A 8503.75B 8309.75 -162.25 8472.00 19300 ---- 8610.25B 8352.75A 8604.75B 8409.75 -162.25 8572.00 1 19400 ---- 8715.50B 8452.50A 8710.00B 8509.75 -162.25 8672.00 19500 ---- 8815.50B 8553.25A 8810.00B 8609.75 -162.25 8772.00 19600 ---- 8915.50B 8653.25A 8910.00B 8709.75 -162.25 8872.00 19700 ---- 9015.25B 8754.00A 9009.75B 8809.75 -162.25 8972.00 19800 ---- 9117.75B 8854.00A 9112.50B 8909.75 -162.25 9072.00 19900 ---- 9216.25B 8953.25A 9211.50B 9009.75 -162.25 9172.00 20000 ---- 9315.50B 9053.25A 9310.00B 9109.75 -162.25 9272.00 20100 ---- 9415.50B 9153.25A 9410.00B 9209.75 -162.25 9372.00 20200 ---- 9518.50B 9253.25A 9513.25B 9309.75 -162.25 9472.00 20300 ---- 9615.25B 9353.50A 9610.00B 9409.75 -162.25 9572.00 20400 ---- 9715.25B 9453.50A 9709.75B 9509.75 -162.25 9672.00 20500 ---- 9810.00B 9553.50A 9809.75B 9609.75 -162.25 9772.00 1 20600 ---- 9912.50B 9653.50A 9912.50B 9709.75 -162.25 9872.00 20700 ---- 8.75B 9753.50A 3.25B 9809.75 -162.25 9972.00 20800 ---- 116.25B 9853.50A 110.25B 9909.75 9837.75 72.00 20900 ---- 216.25B 9953.50A 210.25B 9.75 -162.25 172.00 21000 ---- 313.00B 53.50A 307.50B 109.75 -162.25 272.00 21100 ---- 415.00B 153.50A 409.50B 209.75 -162.25 372.00 21200 ---- 512.75B 253.50A 507.25B 309.75 -162.25 472.00 21300 ---- 615.00B 353.50A 609.50B 409.75 -162.25 572.00 21400 ---- 712.50B 453.75A 712.50B 509.75 -162.25 672.00 2500 ---- ---- ---- ---- .10 -.20 .30 7 3000 ---- ---- .30A .30A .20 -.25 .45 3500 ---- ---- .35A .35A .25 -.30 .55 4000 ---- ---- .40A .40A .35 -.25 .60 14 4500 ---- ---- .45A .45A .40 -.25 .65 44 5000 ---- ---- .55A .55A .45 -.25 .70 356 5500 .90 .90 .75A .90 .60 -.20 1 .80 393 6000 ---- ---- 1.05A 1.05A .85 -.30 1.15 3 78 6500 1.60 1.60 1.60 1.60 1.50 -.45 2 1.95 419 6600 ---- ---- 1.80A 1.80A 1.65 -.55 2.20 2 6700 ---- ---- 1.95A 1.95A 1.90 -.55 2.45 10 11 6800 ---- ---- 2.20A 2.20A 2.10 -.65 2.75 1 313 6900 ---- ---- 2.40A 2.40A 2.40 -.65 3.05 14 7000 2.80 3.20B 2.70A 2.70A 2.65 -.80 2 3.45 1 155 7100 ---- ---- 3.00A 3.00A 3.00 -.90 3.90 14 7200 3.15 4.05B 3.15 4.05B 3.35 -1.10 5 4.45 24 7300 ---- ---- 3.70A 3.70A 3.70 -1.30 5.00 177 7400 ---- ---- 4.15A 4.15A 4.15 -1.60 5.75 167 7500 ---- ---- 4.65A 4.65A 4.60 -1.90 1 6.50 444 7600 ---- ---- 5.25A 5.25A 5.25 -1.75 7.00 69 7700 ---- ---- 6.00A 6.00A 5.75 -2.25 8.00 46 7800 ---- ---- 6.75A 6.75A 6.50 -2.50 42 9.00 25 44 7900 ---- ---- 7.50A 7.50A 7.25 -3.00 10.25 60 8000 11.00 11.00 8.50A 10.75B 8.25 -3.75 2 12.00 94 475 8100 ---- ---- 9.50A 9.50A 9.50 -4.25 13.75 25 68 8200 ---- ---- 10.50A 10.50A 10.75 -5.00 15.75 60 63 8300 ---- ---- 12.00A 12.00A 12.50 -5.50 53 18.00 251 8400 ---- ---- 13.50A 13.50A 14.50 -5.75 20.25 67 124 8500 23.00 23.00 15.50A 15.50A 16.75 -6.50 40 23.25 2 456 8600 24.50 26.75B 17.75A 19.00 19.25 -7.25 22 26.50 2 69 8700 21.50 31.00B 20.25A 22.00A 22.25 -8.25 96 30.50 37 76 8800 30.25 36.00B 23.25A 25.25A 25.75 -9.50 55 35.25 77 328 8900 37.50 41.75B 26.75A 40.25B 29.75 -10.75 10 40.50 97 222 9000 38.00 48.50B 30.00 37.50B 34.50 -12.50 474 47.00 232 1226 9100 42.50 55.75B 35.50A 35.50A 40.00 -14.25 12 54.25 80 216 9150 50.00 60.00B 38.25A 38.25A 43.25 -15.00 34 58.25 19 134 9200 65.25 65.25 41.00A 45.75A 46.50 -16.00 9 62.50 14 243 9250 68.75 69.75B 44.00A 50.25B 50.00 -17.25 17 67.25 11 73 9300 54.00 75.00B 47.50A 73.25B 54.00 -18.25 9 72.25 17 103 9350 54.75 80.50B 51.00A 54.50A 58.00 -19.75 26 77.75 54 9400 62.00 86.50B 54.75A 54.75A 62.50 -21.25 9 83.75 48 247 9450 ---- 93.00B 59.00A 92.75B 67.25 -22.75 90.00 65 9500 101.00 101.00 63.50A 70.75A 72.25 -24.25 91 96.50 215 739 9550 79.00 107.00B 68.25A 79.00 77.75 -26.00 20 103.75 43 67 9600 85.50 114.75B 73.50A 82.00A 83.75 -27.50 25 111.25 128 320 9650 87.00 123.00B 79.00A 98.25B 90.00 -29.00 133 119.00 109 109 9700 114.75 131.75B 85.00A 94.75A 97.00 -30.50 174 127.50 162 1159 9750 129.50 141.50B 91.25A 101.75A 104.25 -32.25 45 136.50 6 85 9800 140.00 151.75B 98.00A 109.50A 112.00 -34.00 9 146.00 444 520 9900 155.00 174.00B 113.25A 140.50B 129.00 -37.75 4 166.75 174 257 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 406.00 460.25B 375.50A 419.50B 401.25 -50.25 161 451.50 86 1054 10050 ---- 476.50B 389.00A 476.50B 415.50 -51.75 467.25 19 19 10100 ---- 493.25B 403.00A 493.25B 430.25 -53.00 483.25 19 211 10150 496.25 510.25B 417.25A 510.25B 445.50 -54.25 25 499.75 30 10200 ---- 528.00B 432.25A 528.00B 461.00 -55.75 195 516.75 95 109 10250 ---- 546.00B 447.50A 546.00B 477.00 -57.25 534.25 19 128 10300 ---- 564.50B 463.25A 564.50B 493.50 -58.75 552.25 18 55 10350 ---- 583.75B 479.25A 583.75B 510.50 -60.25 570.75 20 10400 ---- 603.25B 496.00A 603.25B 528.00 -61.75 589.75 24 38 10500 626.50 643.75B 530.50A 643.75B 564.25 -64.75 1 629.00 108 570 10600 ---- 686.25B 567.00A 686.25B 602.25 -68.25 670.50 20 75 10700 ---- 730.50B 605.50A 730.50B 642.25 -71.75 714.00 49 82 10800 ---- 777.25B 646.00A 777.25B 684.25 -75.25 759.50 34 110 10900 ---- 826.00B 688.25A 826.00B 728.50 -78.50 807.00 11 36 11000 823.00 876.75B 732.50A 765.50A 774.50 -82.25 244 856.75 662 1130 11100 ---- 929.00B 779.00A 929.00B 822.50 -86.00 908.50 96 11200 898.50 983.75B 827.25A 862.75A 872.75 -89.25 593 962.00 270 364 11300 ---- 1040.75B 877.75A 1040.75B 925.00 -92.75 1017.75 76 11400 ---- 1099.75B 930.25A 930.25A 979.25 -96.00 1075.25 3 49 11500 ---- 1160.75B 984.75A 984.75A 1035.75 -99.25 65 1135.00 107 673 11600 ---- 1224.25B 1041.50A 1041.50A 1094.25 -102.50 1196.75 2 22 11700 ---- 1289.75B 1100.25A 1100.25A 1154.75 -105.75 390 1260.50 459 331 11800 ---- 1357.25B 1161.25A 1161.25A 1217.50 -108.75 1326.25 55 11900 ---- 1427.00B 1224.25A 1224.25A 1282.25 -112.00 1394.25 118 12000 ---- 1498.50B 1289.50A 1289.50A 1349.00 -115.25 1464.25 359 12500 1750.00 1884.50B 1646.25A 1884.50B 1712.00 -129.50 1 1841.50 40 12800 ---- 2104.25B 1882.00A 1882.00A 1951.00 -137.00 2088.00 30 13000 ---- 2279.75B 2093.25A 2093.25A 2118.00 -141.25 2259.25 125 13500 ---- 2728.75B 2519.00A 2519.00A 2558.00 -150.25 2708.25 500 14000 ---- 3192.75B 2983.75A 2983.75A 3023.00 -156.75 3179.75 248 14500 ---- 3688.00B 3465.00A 3465.00A 3505.25 -160.75 3666.00 102 15000 ---- ---- 3985.00A 3985.00A 3999.25 -163.25 4162.50 2 15500 ---- ---- ---- ---- 4499.25 -163.25 4662.50 16000 ---- ---- ---- ---- 4999.25 -163.25 5162.50 2 16500 ---- ---- ---- ---- 5499.25 -163.25 5662.50 17000 ---- ---- ---- ---- 5999.25 -163.25 6162.50 17500 ---- ---- ---- ---- 6499.25 -163.25 6662.50 18000 ---- ---- ---- ---- 6999.25 9836.75 7162.50 18500 ---- ---- ---- ---- 7499.25 -163.25 7662.50 19000 ---- ---- ---- ---- 7999.25 -163.25 8162.50 19500 ---- ---- ---- ---- 8499.25 -163.25 8662.50 20000 ---- ---- ---- ---- 8999.25 -163.25 9162.50 2500 ---- ---- ---- ---- .25 -.05 .30 7 3000 ---- ---- ---- ---- .70 -.15 .85 1 3500 ---- ---- ---- ---- 1.50 -.30 1.80 16 4000 ---- ---- 3.35A 3.35A 2.80 -.60 3.40 40 4500 ---- ---- 5.25A 5.25A 4.70 -1.05 5.75 5000 ---- ---- 7.75A 7.75A 7.50 -1.75 9.25 1 35 5500 ---- ---- 11.75A 11.75A 11.50 -2.50 14.00 11 6000 ---- ---- 17.50A 17.50A 17.25 -3.75 21.00 584 6500 ---- ---- 26.00A 26.00A 26.25 -5.25 31.50 165 6900 ---- ---- 35.75A 35.75A 36.75 -6.75 1 43.50 115 6950 ---- ---- 37.00A 37.00A 38.25 -7.00 45.25 1 7000 38.50 38.50 38.50 45.00B 39.75 -7.25 5 47.00 1 169 7050 ---- ---- 40.00A 40.00A 41.50 -7.50 49.00 7100 ---- ---- 41.75A 41.75A 43.25 -7.75 51.00 7150 ---- ---- 43.25A 43.25A 45.00 -8.00 53.00 7200 ---- ---- 45.00A 45.00A 47.00 -8.00 55.00 7250 ---- ---- 46.75A 46.75A 49.00 -8.25 57.25 7300 ---- ---- 48.75A 48.75A 51.00 -8.75 59.75 115 7350 ---- ---- 50.50A 50.50A 53.25 -8.75 62.00 7400 ---- ---- 52.50A 52.50A 55.50 -9.00 64.50 7450 ---- ---- 54.75A 54.75A 57.75 -9.25 67.00 7500 ---- ---- 56.75A 56.75A 60.00 -9.75 125 69.75 1 640 7550 ---- ---- 59.00A 59.00A 62.50 -10.00 72.50 7600 ---- ---- 61.25A 61.25A 65.25 -10.25 75.50 20 7650 ---- ---- 63.75A 63.75A 67.75 -10.75 78.50 7700 ---- ---- 66.25A 66.25A 70.50 -11.00 81.50 74 7750 ---- ---- 68.75A 68.75A 73.50 -11.25 1 84.75 7800 ---- ---- 71.50A 71.50A 76.50 -11.75 88.25 7850 ---- ---- 74.25A 74.25A 79.50 -12.25 91.75 7900 ---- ---- 77.00A 77.00A 82.75 -12.50 95.25 52 7950 ---- ---- 80.00A 80.00A 86.00 -13.00 99.00 8000 95.50 95.50 83.00A 85.50A 89.50 -13.50 94 103.00 81 789 8050 ---- 107.25B 86.25A 107.25B 93.00 -14.00 107.00 8100 ---- 111.50B 89.75A 111.50B 96.75 -14.25 111.00 1 131 8150 ---- 116.00B 93.25A 116.00B 100.50 -15.00 115.50 11 8200 ---- 120.75B 96.75A 120.75B 104.50 -15.50 1 120.00 38 8250 ---- 125.50B 100.50A 125.50B 108.50 -16.25 124.75 11 8300 ---- 130.25B 104.50A 104.50A 112.75 -16.75 129.50 8350 ---- 135.50B 108.50A 108.50A 117.25 -17.25 134.50 1 8400 138.00 141.00B 112.75A 138.75B 121.75 -18.00 3 139.75 43 8450 ---- 146.50B 117.25A 117.25A 126.50 -18.75 145.25 8500 ---- 152.25B 121.75A 121.75A 131.50 -19.50 159 151.00 2 1179 8600 ---- 164.50B 131.50A 164.50B 142.00 -21.00 3 163.00 5 8650 ---- 171.00B 136.50A 170.50B 147.50 -21.75 169.25 8700 ---- 177.75B 142.00A 176.75B 153.25 -22.50 175.75 114 8750 ---- 184.50B 147.50A 184.50B 159.25 -23.25 182.50 8800 ---- 191.50B 153.25A 190.25B 165.50 -23.75 189.25 2 6 8850 ---- 199.25B 159.00A 199.25B 171.75 -24.75 196.50 8900 196.50 206.75B 165.25A 205.25B 178.50 -25.50 19 204.00 80 8950 ---- 214.50B 171.75A 213.25B 185.25 -26.50 211.75 11 9000 226.50 226.50 178.25A 190.75A 192.50 -27.25 245 219.75 141 666 9050 ---- 231.50B 185.25A 230.25B 200.00 -28.00 228.00 62 9100 ---- 240.25B 192.50A 239.00B 207.50 -29.00 236.50 167 9150 ---- 249.50B 199.75A 249.50B 215.50 -30.00 245.50 50 9200 ---- 259.00B 207.50A 257.75B 223.75 -31.00 254.75 54 9250 ---- 268.50B 215.75A 268.00B 232.25 -32.25 264.50 110 9300 ---- 278.75B 224.00A 278.50B 241.25 -33.25 274.50 53 9350 ---- 289.25B 232.50A 288.00B 250.25 -34.50 284.75 9400 280.00 299.75B 241.50A 257.25A 259.75 -35.50 1 295.25 20 34 9450 ---- 311.00B 250.75A 310.25B 269.50 -36.75 306.25 9500 310.00 322.50B 260.25A 277.00A 279.75 -38.00 196 317.75 11 234 9550 ---- 334.25B 270.25A 334.25B 290.25 -39.00 329.25 20 9600 ---- 346.50B 280.25A 346.25B 301.00 -40.25 341.25 19 105 9650 ---- 359.00B 291.25A 359.00B 312.25 -41.50 353.75 9700 ---- 372.25B 302.00A 372.25B 323.75 -42.75 366.50 9 9 9750 ---- 385.75B 313.25A 385.75B 335.75 -44.00 379.75 9800 ---- 399.75B 325.00A 399.75B 348.00 -45.25 393.25 90 9850 ---- 414.25B 337.00A 414.25B 360.75 -46.50 407.25 60 9900 417.00 429.25B 349.50A 429.25B 373.75 -47.75 1 421.50 5 98 9950 ---- 444.50B 362.25A 444.50B 387.25 -49.00 436.25 1 40 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 544.50A 544.50A 560.75 -68.75 2 629.50 2 422 10050 ---- ---- 559.50A 559.50A 576.00 -70.75 646.75 10100 ---- ---- 574.50A 574.50A 591.50 -72.75 664.25 10150 ---- ---- 590.00A 590.00A 607.50 -74.75 682.25 10200 ---- ---- 605.75A 605.75A 623.75 -76.75 700.50 242 10250 ---- ---- 621.75A 621.75A 640.25 -78.75 719.00 10300 ---- ---- 638.25A 638.25A 657.25 -80.50 1 737.75 1 3 10350 ---- ---- 655.00A 655.00A 674.75 -82.00 756.75 10400 ---- ---- 672.25A 672.25A 692.50 -83.50 776.00 10500 ---- ---- 707.75A 707.75A 729.25 -85.50 814.75 5 17 10600 ---- ---- 744.25A 744.25A 767.50 -86.75 854.25 2 10700 ---- 895.00B 782.50A 782.50A 807.75 -86.00 893.75 10800 ---- 939.25B 822.25A 822.25A 849.50 -84.00 933.50 1 10900 ---- 985.50B 863.50A 863.50A 892.75 -81.00 973.75 94 89 11000 ---- 1033.00B 906.25A 1032.50B 937.75 -78.00 1015.75 94 11100 ---- 1082.25B 950.75A 1080.75B 984.25 -75.50 1059.75 5 11200 ---- 1133.00B 997.00A 1131.50B 1032.00 -75.00 1107.00 20 11300 ---- 1185.50B 1044.25A 1183.25B 1081.00 -76.75 1157.75 5 11400 ---- 1239.75B 1093.50A 1237.50B 1131.50 -80.00 1211.50 2 11500 ---- 1295.50B 1144.00A 1293.00B 1183.75 -83.50 1267.25 1 111 11600 ---- 1353.00B 1196.50A 1333.75B 1237.50 -86.75 1324.25 11700 ---- 1412.50B 1250.50A 1250.50A 1293.25 -89.25 1382.50 11800 ---- 1473.00B 1306.25A 1306.25A 1350.50 -91.75 1442.25 1 11900 ---- 1535.25B 1363.50A 1363.50A 1409.25 -94.00 1503.25 12000 ---- 1599.25B 1422.25A 1422.25A 1469.25 -96.75 1566.00 79 12500 ---- 1942.75B 1741.00A 1741.00A 1789.00 -114.00 1903.00 36 12800 ---- 2142.25B 1980.50A 1980.50A 1999.75 -123.75 2123.50 29 13000 ---- ---- 2128.00A 2128.00A 2149.00 -128.50 2277.50 47 13500 ---- 2693.75B 2556.00A 2556.00A 2548.00 -137.00 2685.00 1 14000 ---- 3129.00B 2965.25A 2965.25A 2975.50 -144.75 3120.25 14500 ---- 3582.50B 3416.00A 3416.00A 3426.00 -151.50 3577.50 15000 ---- 4060.00B 3905.00A 3905.00A 3895.50 -156.50 4052.00 15500 ---- ---- 4371.00A 4371.00A 4379.50 -160.50 4540.00 16000 ---- ---- ---- ---- 4875.00 -163.00 5038.00 16500 ---- ---- ---- ---- 5375.00 -163.00 5538.00 17000 ---- ---- ---- ---- 5875.00 -163.00 6038.00 17500 ---- ---- ---- ---- 6375.00 -163.00 6538.00 18000 ---- ---- ---- ---- 6875.00 -163.00 7038.00 2500 ---- ---- ---- ---- 1.20 -.25 1.45 4 3000 ---- ---- ---- ---- 2.75 -.60 3.35 3500 ---- ---- ---- ---- 5.50 -1.00 6.50 4000 ---- ---- 11.00A 11.00A 9.50 -2.00 11.50 1 4500 ---- ---- 16.50A 16.50A 15.25 -3.00 18.25 5000 ---- ---- 24.00A 24.00A 23.00 -4.50 27.50 3 5500 ---- ---- 34.25A 34.25A 33.50 -6.25 39.75 2 6000 ---- ---- 48.00A 48.00A 47.25 -9.25 56.50 6500 ---- ---- 66.25A 66.25A 66.25 -12.50 78.75 3 6700 ---- ---- 75.25A 75.25A 75.50 -14.25 89.75 6800 ---- ---- 80.00A 80.00A 80.75 -15.00 95.75 6850 ---- ---- 82.75A 82.75A 83.25 -15.75 99.00 6900 ---- ---- 85.25A 85.25A 86.00 -16.25 102.25 6950 ---- ---- 88.00A 88.00A 89.00 -16.50 105.50 7000 ---- ---- 90.75A 90.75A 91.75 -17.25 1 109.00 1 1 7050 ---- ---- 93.75A 93.75A 94.75 -17.75 112.50 7100 ---- ---- 96.75A 96.75A 98.00 -18.00 116.00 7150 ---- ---- 99.75A 99.75A 101.25 -18.50 119.75 7200 ---- ---- 102.75A 102.75A 104.50 -19.00 123.50 7250 ---- ---- 106.00A 106.00A 108.00 -19.50 127.50 7300 ---- ---- 109.50A 109.50A 111.50 -20.00 131.50 7350 ---- ---- 113.00A 113.00A 115.00 -20.75 135.75 7400 ---- ---- 116.50A 116.50A 118.75 -21.25 140.00 7450 ---- ---- 120.25A 120.25A 122.75 -21.50 144.25 7500 128.00 128.00 124.00A 124.00A 126.75 -22.00 1 148.75 2 16 7550 ---- ---- 128.00A 128.00A 130.75 -22.75 153.50 7600 ---- ---- 132.00A 132.00A 135.00 -23.25 158.25 7700 150.00 160.00 140.50A 148.00A 143.75 -24.25 3 168.00 7800 ---- ---- 149.50A 149.50A 153.00 -25.50 178.50 7900 ---- ---- 159.00A 159.00A 163.00 -26.25 189.25 3 8000 ---- ---- 169.25A 169.25A 173.50 -27.50 201.00 10 13 8050 ---- ---- 174.50A 174.50A 179.00 -28.00 207.00 8100 ---- ---- 179.75A 179.75A 184.75 -28.50 213.25 1 8150 ---- ---- 185.50A 185.50A 190.50 -29.00 219.50 8200 ---- ---- 191.25A 191.25A 196.50 -29.50 226.00 8250 ---- ---- 197.25A 197.25A 202.75 -30.00 232.75 8300 ---- ---- 203.25A 203.25A 209.00 -30.75 239.75 8350 ---- ---- 209.50A 209.50A 215.50 -31.25 246.75 8400 ---- ---- 216.00A 216.00A 222.25 -32.00 254.25 1 8450 ---- ---- 222.50A 222.50A 229.00 -32.75 261.75 8500 ---- ---- 229.50A 229.50A 236.25 -33.25 269.50 22 20 8550 ---- ---- 236.50A 236.50A 243.50 -33.75 277.25 8600 ---- ---- 243.50A 243.50A 251.00 -34.50 285.50 95 95 8650 ---- ---- 251.00A 251.00A 258.50 -35.50 294.00 8700 ---- ---- 258.75A 258.75A 266.50 -36.00 1 302.50 8750 ---- ---- 266.50A 266.50A 274.50 -36.75 311.25 8800 ---- ---- 274.50A 274.50A 283.00 -37.50 320.50 8850 ---- ---- 282.75A 282.75A 291.50 -38.25 329.75 8900 ---- ---- 291.25A 291.25A 300.25 -39.25 339.50 1 8950 ---- ---- 300.00A 300.00A 309.25 -40.00 349.25 9000 ---- ---- 309.00A 309.00A 318.50 -41.00 3 359.50 1 39 9100 ---- ---- 327.50A 327.50A 337.75 -43.00 380.75 9150 ---- ---- 337.25A 337.25A 347.75 -44.00 391.75 9200 ---- ---- 347.50A 347.50A 358.25 -44.75 403.00 9250 ---- ---- 357.75A 357.75A 368.75 -46.00 414.75 10 9300 ---- ---- 368.00A 368.00A 379.50 -47.25 426.75 9350 ---- ---- 378.75A 378.75A 390.50 -48.50 439.00 9400 ---- ---- 389.75A 389.75A 401.75 -49.75 451.50 22 9450 ---- ---- 401.00A 401.00A 413.50 -51.00 464.50 9500 430.00 477.00B 412.50A 412.50A 425.25 -52.50 3 477.75 10 96 9550 ---- ---- 424.25A 424.25A 437.50 -53.75 491.25 9600 ---- ---- 436.25A 436.25A 450.00 -55.25 505.25 1 1 9650 ---- ---- 448.75A 448.75A 462.75 -56.75 519.50 9700 ---- ---- 461.25A 461.25A 475.75 -58.25 534.00 9750 ---- ---- 474.25A 474.25A 489.25 -59.75 549.00 9800 ---- ---- 488.75A 488.75A 502.75 -61.75 564.50 1 1 9900 ---- ---- 516.00A 516.00A 531.00 -65.25 596.25 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 670.50A 670.50A 682.25 -59.50 741.75 191 10100 ---- ---- 701.25A 701.25A 714.50 -61.25 775.75 10200 ---- ---- 733.00A 733.00A 748.25 -62.75 811.00 10300 ---- ---- 762.50A 762.50A 783.00 -64.50 847.50 10400 ---- ---- 798.25A 798.25A 819.25 -66.25 885.50 10500 ---- ---- 836.50A 836.50A 856.50 -68.00 924.50 233 10600 ---- ---- 870.75A 870.75A 895.00 -69.75 964.75 10700 ---- ---- 911.75A 911.75A 934.75 -71.50 1006.25 10800 ---- ---- 952.50A 952.50A 975.50 -73.50 1049.00 400 400 10900 ---- ---- 992.25A 992.25A 1017.75 -75.25 1093.00 11000 ---- ---- 1034.25A 1034.25A 1061.00 -77.25 1138.25 160 265 11200 ---- ---- 1119.75A 1119.75A 1151.75 -81.00 1232.75 11300 ---- ---- 1166.75A 1166.75A 1199.00 -83.00 1282.00 100 100 11400 ---- ---- 1214.25A 1214.25A 1247.50 -85.00 1332.50 11500 ---- ---- 1263.25A 1263.25A 1297.75 -86.75 1384.50 18 12000 ---- ---- 1528.50A 1528.50A 1568.75 -97.75 1666.50 65 12500 ---- ---- 1847.25A 1847.25A 1874.25 -109.25 1983.50 33 13000 2173.50 2305.50B 2173.50 2305.50B 2212.75 -119.50 1 2332.25 7 13500 ---- ---- 2536.25A 2536.25A 2581.50 -128.75 2710.25 51 14000 ---- ---- 2963.50A 2963.50A 2978.75 -136.25 3115.00 14 14500 ---- ---- 3380.00A 3380.00A 3401.50 -142.75 3544.25 12 15000 ---- ---- 3826.75A 3826.75A 3845.75 -148.75 3994.50 15500 ---- ---- 4294.25A 4294.25A 4308.00 -153.75 4461.75 26 16000 ---- ---- 4763.50A 4763.50A 4784.75 -158.50 4943.25 16500 ---- ---- ---- ---- 5274.25 -162.00 5436.25 17000 ---- ---- ---- ---- 5773.00 -163.00 5936.00 17500 ---- ---- ---- ---- 6273.00 -163.00 6436.00 18000 ---- ---- ---- ---- 6773.00 -163.00 6936.00 2500 ---- ---- ---- ---- 3.90 -.75 4.65 1 3000 ---- ---- 8.50A 8.50A 7.50 -1.50 9.00 3500 ---- ---- 13.50A 13.50A 12.75 -2.25 15.00 4000 ---- ---- 20.50A 20.50A 20.00 -3.25 23.25 72 4500 ---- ---- 30.25A 30.25A 29.25 -5.00 34.25 5000 ---- ---- 43.00A 43.00A 41.75 -6.50 48.25 5500 ---- ---- 58.75A 58.75A 58.00 -8.75 66.75 6000 ---- ---- 78.75A 78.75A 79.00 -11.75 90.75 2 6500 ---- ---- 105.00A 105.00A 106.25 -15.75 122.00 6600 ---- ---- 111.00A 111.00A 112.75 -16.50 129.25 6700 ---- ---- 117.50A 117.50A 119.50 -17.50 137.00 6800 ---- ---- 124.50A 124.50A 126.50 -18.50 145.00 6900 ---- ---- 131.75A 131.75A 134.00 -19.50 153.50 7000 ---- ---- 139.25A 139.25A 141.75 -20.75 162.50 2 7100 ---- ---- 147.50A 147.50A 150.25 -21.50 171.75 1 1 7150 ---- ---- 151.75A 151.75A 154.50 -22.25 176.75 7200 ---- ---- 156.00A 156.00A 159.00 -22.75 181.75 7250 ---- ---- 160.25A 160.25A 163.50 -23.50 187.00 7300 ---- ---- 165.00A 165.00A 168.25 -24.00 192.25 7350 ---- ---- 169.50A 169.50A 173.00 -24.50 197.50 110 7400 ---- ---- 174.25A 174.25A 178.00 -25.25 203.25 7450 ---- ---- 179.25A 179.25A 183.00 -25.75 208.75 7500 ---- ---- 184.25A 184.25A 188.25 -26.50 214.75 8000 253.25 253.25 242.00A 254.75B 248.75 -32.75 105 281.50 8100 ---- ---- 255.50A 255.50A 262.75 -34.25 297.00 8150 ---- ---- 262.25A 262.25A 270.00 -35.00 305.00 8200 ---- ---- 269.50A 269.50A 277.50 -35.50 313.00 8250 ---- ---- 276.50A 276.50A 285.25 -36.00 321.25 8300 309.75 320.00B 284.00A 295.50A 293.00 -36.75 35 329.75 8350 ---- ---- 291.50A 291.50A 301.00 -37.50 338.50 8400 ---- ---- 299.25A 299.25A 309.00 -38.25 347.25 8450 328.00 346.50B 307.25A 346.50B 317.50 -38.75 40 356.25 8500 ---- ---- 315.50A 315.50A 326.00 -39.50 365.50 13 8550 ---- ---- 323.75A 323.75A 334.75 -40.00 374.75 8600 ---- ---- 332.25A 332.25A 343.75 -40.75 384.50 8650 ---- ---- 341.00A 341.00A 352.75 -41.50 394.25 8700 ---- ---- 349.75A 349.75A 362.00 -42.00 404.00 8750 ---- ---- 358.75A 358.75A 371.50 -42.75 414.25 8800 ---- ---- 368.00A 368.00A 381.25 -43.25 424.50 8850 ---- ---- 377.50A 377.50A 391.00 -44.00 435.00 8900 ---- ---- 387.25A 387.25A 401.00 -44.75 445.75 9000 ---- ---- 407.50A 407.50A 421.75 -46.00 467.75 224 9100 ---- ---- 428.25A 428.25A 443.25 -47.25 490.50 9150 ---- ---- 439.00A 439.00A 454.50 -47.75 502.25 9200 ---- ---- 450.00A 450.00A 465.75 -48.50 514.25 9300 ---- ---- 472.75A 472.75A 489.00 -49.75 538.75 9350 ---- ---- 484.50A 484.50A 501.00 -50.50 551.50 9400 ---- ---- 496.50A 496.50A 513.25 -51.00 564.25 9500 ---- ---- 521.00A 521.00A 538.50 -52.50 591.00 20 9550 ---- ---- 533.75A 533.75A 551.50 -53.00 604.50 9600 ---- ---- 546.75A 546.75A 564.75 -53.75 618.50 9650 ---- ---- 559.75A 559.75A 578.50 -54.50 633.00 9700 ---- ---- 573.25A 573.25A 592.25 -55.25 647.50 9750 ---- ---- 588.50A 588.50A 606.50 -56.00 662.50 9800 ---- ---- 611.25A 611.25A 621.00 -56.75 677.75 9850 ---- ---- 626.00A 626.00A 636.00 -57.25 693.25 9900 ---- ---- 640.50A 640.50A 651.00 -58.25 709.25 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 785.50A 785.50A 765.75 -66.00 831.75 385 10500 ---- ---- 948.50A 948.50A 935.50 -76.50 1012.00 77 11000 ---- ---- 1144.50A 1144.50A 1136.25 -86.25 1222.50 23 11500 ---- ---- 1370.25A 1370.25A 1371.50 -93.75 1465.25 51 12000 ---- ---- 1626.50A 1626.50A 1640.25 -99.75 1740.00 31 12500 ---- ---- 1913.25A 1913.25A 1940.00 -105.25 2045.25 6 49 13000 ---- ---- 2238.00A 2238.00A 2267.00 -111.50 2378.50 2 13500 ---- ---- 2583.50A 2583.50A 2618.25 -118.75 2737.00 5 3 14000 ---- ---- 2955.25A 2955.25A 2993.25 -126.75 3120.00 18 14500 ---- ---- 3382.25A 3382.25A 3391.50 -134.75 3526.25 17 15000 ---- ---- 3804.75A 3804.75A 3812.25 -141.75 3954.00 3 15500 ---- ---- 4242.75A 4242.75A 4253.50 -148.00 4401.50 16000 ---- ---- 4702.75A 4702.75A 4712.75 -153.00 4865.75 16500 ---- ---- 5174.00A 5174.00A 5186.75 -157.00 5343.75 17000 ---- ---- ---- ---- 5672.75 -160.75 5833.50 17500 ---- ---- ---- ---- 6169.00 -163.00 6332.00 18000 ---- ---- ---- ---- 6669.00 -163.00 6832.00 2500 ---- ---- ---- ---- 6.25 -.75 7.00 3000 ---- ---- ---- ---- 11.75 -1.50 13.25 3500 ---- ---- ---- ---- 19.75 -2.25 22.00 4000 ---- ---- ---- ---- 30.00 -3.50 33.50 4500 ---- ---- ---- ---- 43.25 -5.00 48.25 5000 ---- ---- 65.25A 65.25A 59.75 -6.75 66.50 5500 ---- ---- 85.50A 85.50A 80.75 -9.25 90.00 6000 ---- ---- 111.50A 111.50A 107.75 -12.25 120.00 6500 ---- ---- 144.75A 144.75A 142.25 -16.00 158.25 7000 ---- ---- 187.25A 187.25A 186.25 -20.50 206.75 7500 ---- ---- 241.25A 241.25A 241.75 -26.00 267.75 8000 ---- ---- 308.75A 308.75A 311.50 -31.75 343.25 8500 ---- ---- 391.50A 391.50A 397.00 -38.75 435.75 2 9000 ---- ---- 493.00A 493.00A 500.25 -46.50 546.75 42 9500 ---- ---- 614.75A 614.75A 622.00 -55.75 677.75 146 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 1059.50A 1059.50A 1016.75 -45.25 1062.00 160 10500 ---- ---- 1232.00A 1232.00A 1185.00 -51.50 1236.50 40 11000 ---- ---- 1413.00A 1413.00A 1374.75 -58.25 1433.00 11500 ---- ---- 1614.75A 1614.75A 1590.50 -65.50 1656.00 12000 ---- ---- 1852.00A 1852.00A 1835.50 -72.50 1908.00 12500 ---- ---- 2107.00A 2107.00A 2107.75 -79.75 2187.50 13000 ---- ---- 2385.75A 2385.75A 2403.25 -86.75 2490.00 40 13500 ---- ---- 2700.50A 2700.50A 2717.50 -94.00 2811.50 44 14000 ---- ---- 3018.25A 3018.25A 3047.00 -101.00 3148.00 14500 ---- ---- 3341.50A 3341.50A 3392.25 -107.75 3500.00 15000 ---- ---- 3702.50A 3702.50A 3753.50 -114.50 3868.00 15500 ---- ---- 4104.00A 4104.00A 4132.00 -121.00 4253.00 16000 ---- ---- 4572.75A 4572.75A 4527.75 -127.50 4655.25 16500 ---- ---- 5002.00A 5002.00A 4941.25 -133.50 5074.75 17000 ---- ---- 5436.75A 5436.75A 5371.50 -139.00 5510.50 17500 ---- ---- 5878.50A 5878.50A 5817.00 -144.25 5961.25 18000 ---- ---- ---- ---- 6275.50 -149.25 6424.75 18500 ---- ---- ---- ---- 6746.00 -154.00 6900.00 2500 ---- ---- ---- ---- 17.75 -1.00 18.75 3000 ---- ---- ---- ---- 31.25 -1.50 32.75 3500 ---- ---- ---- ---- 49.00 -2.50 51.50 1 4000 ---- ---- ---- ---- 71.25 -3.50 74.75 4500 ---- ---- ---- ---- 98.00 -5.00 103.00 5 5000 ---- ---- ---- ---- 129.75 -6.75 136.50 5500 ---- ---- ---- ---- 167.50 -8.50 176.00 1 6000 ---- ---- ---- ---- 212.50 -10.75 223.25 6500 ---- ---- ---- ---- 266.50 -13.50 280.00 7000 ---- ---- ---- ---- 331.75 -16.50 348.25 7500 ---- ---- ---- ---- 409.75 -20.00 429.75 14 8000 ---- ---- ---- ---- 501.50 -24.25 525.75 15 8500 ---- ---- ---- ---- 608.25 -28.75 637.00 15 9000 ---- ---- 762.50A 762.50A 729.75 -33.75 763.50 25 9500 ---- ---- ---- ---- 865.75 -39.50 905.25 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1225.50 -21.75 1247.25 10500 ---- ---- 1426.00A 1426.00A 1397.25 -29.50 1426.75 11000 ---- ---- 1613.75A 1613.75A 1582.00 -43.25 1625.25 11500 ---- ---- 1818.75A 1818.75A 1780.75 -61.75 1842.50 12000 ---- ---- 2041.25A 2041.25A 1994.75 -83.00 2077.75 12500 ---- ---- 2280.50A 2280.50A 2225.75 -104.25 2330.00 13000 ---- ---- 2536.25A 2536.25A 2475.50 -122.75 2598.25 13500 ---- ---- 2808.50A 2808.50A 2745.50 -135.25 2880.75 14000 ---- ---- 3097.00A 3097.00A 3036.75 -140.00 3176.75 14500 ---- ---- 3402.25A 3402.25A 3348.50 -139.00 3487.50 15000 ---- ---- 3724.00A 3724.00A 3679.75 -134.25 3814.00 15500 ---- ---- ---- ---- 4029.00 -128.75 4157.75 16000 ---- ---- ---- ---- 4394.75 -124.75 4519.50 16500 ---- ---- ---- ---- 4776.00 -122.00 4898.00 17000 ---- ---- ---- ---- 5172.25 -119.50 5291.75 17500 ---- ---- ---- ---- 5582.75 -117.25 5700.00 18000 ---- ---- ---- ---- 6006.75 -115.00 6121.75 18500 ---- ---- ---- ---- 6444.25 -112.75 6557.00 19000 ---- ---- ---- ---- 6895.75 -110.00 7005.75 19500 ---- ---- ---- ---- 7361.00 -107.50 7468.50 2500 ---- ---- ---- ---- 23.75 -1.50 25.25 3000 ---- ---- ---- ---- 43.00 -2.50 45.50 3500 ---- ---- ---- ---- 69.25 -3.75 73.00 4000 ---- ---- ---- ---- 103.00 -5.25 108.25 4500 ---- ---- ---- ---- 144.75 -6.75 151.50 5000 ---- ---- ---- ---- 194.50 -8.50 203.00 5500 ---- ---- ---- ---- 252.25 -10.50 262.75 6000 ---- ---- ---- ---- 318.00 -12.75 330.75 6500 ---- ---- ---- ---- 392.00 -15.25 407.25 7000 ---- ---- ---- ---- 474.50 -17.50 492.00 7500 ---- ---- ---- ---- 567.00 -19.50 586.50 8000 ---- ---- ---- ---- 672.00 -19.75 691.75 8500 ---- ---- ---- ---- 790.00 -19.00 809.00 9000 ---- ---- ---- ---- 921.50 -18.25 939.75 9500 ---- ---- ---- ---- 1066.75 -18.75 1085.50 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1340.00 -26.50 1366.50 10500 ---- ---- ---- ---- 1510.25 -29.75 1540.00 11000 ---- ---- ---- ---- 1696.25 -32.50 1728.75 2 11500 ---- ---- ---- ---- 1898.50 -36.00 1934.50 7 12000 ---- ---- ---- ---- 2117.75 -39.25 2157.00 12500 ---- ---- ---- ---- 2353.50 -42.75 2396.25 13000 ---- ---- ---- ---- 2605.50 -46.00 2651.50 13500 ---- ---- 2915.75A 2915.75A 2872.75 -49.50 2922.25 1 14000 ---- ---- 3189.00A 3189.00A 3154.50 -53.25 3207.75 14500 ---- ---- 3476.25A 3476.25A 3450.25 -56.75 3507.00 15000 ---- ---- 3777.50A 3777.50A 3759.00 -60.00 3819.00 15500 ---- ---- 4093.00A 4093.00A 4080.00 -63.50 4143.50 16000 ---- ---- 4422.75A 4422.75A 4413.00 -67.00 4480.00 16500 ---- ---- ---- ---- 4758.25 -70.25 4828.50 17000 ---- ---- ---- ---- 5116.00 -73.75 5189.75 17500 ---- ---- ---- ---- 5486.25 -77.25 5563.50 18000 ---- ---- ---- ---- 5869.50 -80.50 5950.00 18500 ---- ---- ---- ---- 6265.75 -83.75 6349.50 19000 ---- ---- ---- ---- 6675.50 -86.75 6762.25 19500 ---- ---- ---- ---- 7098.75 -90.00 7188.75 2500 ---- ---- ---- ---- 35.25 -1.00 36.25 3000 ---- ---- ---- ---- 61.00 -1.50 62.50 3500 ---- ---- ---- ---- 95.00 -2.25 97.25 4000 ---- ---- ---- ---- 137.50 -3.25 140.75 4500 ---- ---- ---- ---- 189.00 -4.25 193.25 5000 ---- ---- ---- ---- 248.75 -5.50 254.25 5500 ---- ---- ---- ---- 317.25 -7.00 324.25 6000 ---- ---- ---- ---- 394.25 -8.50 402.75 6500 ---- ---- ---- ---- 479.50 -10.25 489.75 7000 ---- ---- ---- ---- 573.00 -12.25 585.25 7500 ---- ---- ---- ---- 675.50 -14.00 689.50 8000 ---- ---- ---- ---- 786.75 -16.50 803.25 8500 ---- ---- ---- ---- 908.00 -18.75 926.75 9000 ---- ---- ---- ---- 1040.00 -21.25 1061.25 9500 ---- ---- ---- ---- 1183.50 -23.75 1207.25 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1481.50 -25.75 1507.25 10500 ---- ---- ---- ---- 1646.50 -28.50 1675.00 11000 ---- ---- ---- ---- 1824.00 -31.00 1855.00 11500 ---- ---- ---- ---- 2013.75 -34.00 2047.75 12000 ---- ---- ---- ---- 2216.50 -37.00 2253.50 12500 ---- ---- ---- ---- 2432.25 -39.75 2472.00 13000 ---- ---- ---- ---- 2660.50 -43.25 2703.75 13500 ---- ---- ---- ---- 2902.00 -46.25 2948.25 14000 ---- ---- ---- ---- 3156.50 -49.50 3206.00 14500 ---- ---- ---- ---- 3424.50 -52.75 3477.25 15000 ---- ---- ---- ---- 3706.00 -56.00 3762.00 15500 ---- ---- ---- ---- 4001.50 -59.25 4060.75 16000 ---- ---- ---- ---- 4310.50 -62.75 4373.25 16500 ---- ---- ---- ---- 4633.00 -66.00 4699.00 17000 ---- ---- ---- ---- 4968.50 -69.25 5037.75 17500 ---- ---- ---- ---- 5317.00 -72.75 5389.75 18000 ---- ---- ---- ---- 5678.25 -76.00 5754.25 3000 ---- ---- ---- ---- 94.00 -1.75 95.75 3500 ---- ---- ---- ---- 139.50 -2.75 142.25 4000 ---- ---- ---- ---- 194.00 -3.75 197.75 4500 ---- ---- ---- ---- 257.50 -4.75 262.25 5000 ---- ---- ---- ---- 329.25 -6.25 335.50 5500 ---- ---- ---- ---- 409.50 -7.50 417.00 6000 ---- ---- ---- ---- 497.25 -9.25 506.50 6500 ---- ---- ---- ---- 593.00 -10.75 603.75 7000 ---- ---- ---- ---- 696.00 -12.50 708.50 7500 ---- ---- ---- ---- 806.25 -14.25 820.50 8000 ---- ---- ---- ---- 924.00 -16.50 940.50 8500 ---- ---- ---- ---- 1049.75 -18.50 1068.25 9000 ---- ---- ---- ---- 1184.00 -20.75 1204.75 9500 ---- ---- ---- ---- 1327.75 -23.00 1350.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6050 9144 58941 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 812.00B 776.40A 811.10B 804.40 +22.00 782.40 105000 ---- 762.10B 726.40A 762.10B 754.50 +22.10 732.40 110000 ---- 712.10B 676.40A 712.10B 704.50 +22.10 682.40 115000 ---- 662.00B 626.40A 661.10B 654.50 +22.10 632.40 120000 ---- 612.10B 576.40A 612.10B 604.50 +22.00 582.50 125000 ---- 562.10B 526.50A 559.90B 554.50 +22.00 532.50 130000 ---- 512.10B 476.50A 509.90B 504.50 +22.00 482.50 135000 ---- 462.10B 425.90A 458.90B 454.60 +22.10 432.50 136000 ---- 452.10B 415.90A 448.90B 444.60 +22.10 422.50 137000 ---- 442.10B 406.50A 438.90B 434.60 +22.10 412.50 138000 ---- 432.10B 396.50A 428.90B 424.60 +22.10 402.50 139000 ---- 422.10B 386.50A 418.90B 414.60 +22.10 392.50 140000 ---- 412.10B 376.50A 411.20B 404.60 +22.10 382.50 141000 ---- 402.10B 366.50A 401.20B 394.60 +22.10 372.50 142000 ---- 392.10B 356.50A 391.20B 384.60 +22.00 362.60 143000 ---- 382.10B 346.50A 381.20B 374.60 +22.00 352.60 144000 ---- 372.10B 336.50A 371.20B 364.60 +22.00 342.60 145000 ---- 362.10B 326.50A 361.20B 354.60 +22.00 332.60 146000 ---- 352.10B 316.50A 351.20B 344.60 +22.00 322.60 147000 ---- 342.10B 306.50A 341.20B 334.60 +22.00 312.60 148000 ---- 332.10B 296.50A 331.20B 324.60 +22.00 302.60 149000 ---- 322.10B 286.50A 321.20B 314.60 +22.00 292.60 150000 ---- 312.10B 276.50A 311.20B 304.60 +22.00 282.60 151000 ---- 302.10B 266.50A 301.70B 294.60 +22.00 272.60 152000 ---- 292.10B 256.50A 291.70B 284.60 +22.00 262.60 153000 ---- 282.10B 246.50A 281.70B 274.60 +22.00 252.60 154000 ---- 272.10B 236.50A 271.70B 264.60 +22.00 242.60 155000 ---- 262.10B 226.50A 261.70B 254.60 +22.00 232.60 156000 ---- 252.10B 216.50A 251.70B 244.60 +21.90 222.70 157000 ---- 242.10B 206.50A 241.70B 234.60 +21.90 212.70 158000 ---- 232.20B 196.50A 231.20B 224.60 +21.90 202.70 158500 ---- 227.20B 191.50A 227.20B 219.60 +21.90 197.70 159000 ---- 222.20B 186.50A 222.20B 214.60 +21.90 192.70 159500 ---- 217.20B 181.50A 217.20B 209.60 +21.90 187.70 160000 ---- 212.20B 176.50A 211.80B 204.60 +21.90 182.70 160500 ---- 207.20B 171.60A 207.20B 199.60 +21.90 177.70 161000 ---- 203.20B 166.60A 201.80B 194.60 +21.80 172.80 161500 ---- 197.20B 161.60A 196.80B 189.60 +21.80 167.80 162000 ---- 193.20B 156.60A 193.20B 184.60 +21.80 162.80 162500 ---- 187.10B 151.60A 186.80B 179.60 +21.80 157.80 163000 ---- 183.20B 146.00A 183.20B 174.60 +21.80 152.80 163500 ---- 177.20B 141.00A 176.30B 169.60 +21.70 147.90 164000 ---- 173.20B 136.00A 173.20B 164.60 +21.70 142.90 164500 ---- 167.20B 131.00A 166.80B 159.70 +21.80 137.90 165000 ---- 163.20B 126.00A 163.20B 154.70 +21.70 133.00 165500 ---- 158.30B 121.00A 156.90B 149.70 +21.70 128.00 166000 ---- 153.30B 116.00A 152.20B 144.70 +21.60 123.10 166500 ---- 148.30B 111.20A 146.40B 139.70 +21.60 118.10 167000 ---- 142.10B 106.20A 141.90B 134.70 +21.50 113.20 167500 ---- 138.30B 101.20A 138.30B 129.70 +21.40 108.30 168000 ---- 133.30B 96.20A 133.30B 124.70 +21.30 103.40 168500 ---- 127.20B 91.20A 126.90B 119.70 +21.20 98.50 169000 ---- 123.30B 86.30A 123.30B 114.70 +21.00 93.70 169500 ---- 118.30B 81.30A 118.30B 109.70 +20.90 88.80 170000 ---- 113.30B 76.50A 113.30B 104.80 +20.70 84.10 170500 ---- 108.30B 71.60A 108.30B 99.80 +20.40 79.40 171000 ---- 102.40B 65.60A 100.10B 94.80 +20.10 74.70 171500 ---- 98.40B 60.30A 98.40B 89.80 +19.70 70.10 172000 ---- 93.40B 55.60A 93.40B 84.90 +19.30 65.60 172500 ---- 88.40B 50.90A 87.70B 79.90 +18.60 61.30 173000 49.50 83.50B 46.40A 46.40A 75.00 +18.00 1 57.00 173500 ---- 78.60B 41.90A 77.30B 70.00 +17.20 52.80 174000 ---- 73.70B 37.60A 72.40B 65.10 +16.30 48.80 174500 ---- 68.80B 33.50A 68.10B 60.20 +15.30 44.90 175000 ---- 65.70B 29.50A 29.50A 55.40 +14.20 41.20 175500 ---- 60.90B 25.80A 25.80A 50.60 +13.00 37.60 176000 ---- 56.30B 22.20A 22.20A 45.90 +11.70 34.20 9 9 176500 ---- 51.70B 18.90A 18.90A 41.30 +10.40 30.90 9 9 177000 ---- 47.30B 15.70A 15.70A 36.90 +9.10 27.80 1 60 177500 ---- 43.00B 13.10A 13.10A 32.60 +7.70 24.90 178000 ---- 38.80B 10.80A 10.80A 28.60 +6.40 22.20 30 178500 ---- 35.60B 8.90A 8.90A 24.80 +5.10 19.70 2 1 179000 ---- 31.80B 7.10A 7.10A 21.20 +3.90 17.30 98 179500 ---- 28.00B 5.70A 5.70A 17.90 +2.80 15.10 180000 12.20 24.60B 4.45A 15.70B 14.90 +1.80 5 13.10 3 101 180500 12.40 21.20B 3.50A 13.10B 12.30 +1.00 13 11.30 181000 13.80 18.50B 2.65A 2.65A 9.80 +.10 2 9.70 4 4 181500 7.80 15.90B 2.05A 8.40B 7.70 -.50 14 8.20 2 2 182000 3.50 13.50B 1.50A 6.60B 6.00 -.90 1 6.90 182500 2.15 11.30B 1.20A 1.20A 4.50 -1.30 2 5.80 8 183000 ---- 9.30B .90A 9.30B 3.35 -1.45 10 4.80 10 183500 ---- 7.50B .70A 7.50B 2.45 -1.45 3.90 184000 1.75 6.00B .60A 1.50A 1.80 -1.40 41 3.20 24 184500 ---- 4.80B .50A 4.80B 1.30 -1.25 2.55 15 185000 ---- 3.80B .40A 3.80B .95 -1.10 2.05 9 185500 ---- 3.00B .35A 3.00B .70 -.90 1.60 13 186000 ---- 2.30B .30A 2.30B .55 -.70 4 1.25 77 186500 ---- 1.70B .25A 1.70B .40 -.60 1.00 16 187000 ---- 1.25B .25A 1.25B .30 -.50 .80 76 187500 ---- .90B .25A .90B .25 -.40 .65 188000 ---- .65B .20A .65B .20 -.30 .50 1 10 188500 ---- .50B .10A .50B .15 -.30 .45 189000 ---- ---- .20A .20A .10 -.25 .35 15 189500 ---- ---- .20A .20A .10 -.20 .30 190000 ---- ---- .10A .10A .05 -.20 .25 20 190500 ---- ---- .15A .15A .05 -.20 .25 191000 ---- ---- .15A .15A .05 -.15 .20 13 191500 ---- ---- .15A .15A .05 -.15 .20 192000 ---- ---- ---- ---- CAB -.15 .15 1 192500 ---- ---- ---- ---- CAB -.15 .15 193000 ---- ---- ---- ---- CAB -.15 .15 193500 ---- ---- ---- ---- CAB -.10 .10 194000 ---- ---- ---- ---- CAB -.10 .10 194500 ---- ---- ---- ---- CAB -.10 .10 195000 ---- ---- ---- ---- CAB -.10 .10 30 196000 ---- ---- ---- ---- CAB -.05 .05 197000 ---- ---- ---- ---- CAB -.05 .05 198000 ---- ---- ---- ---- CAB -.05 .05 199000 ---- ---- ---- ---- CAB -.05 .05 200000 ---- ---- ---- ---- CAB -.05 .05 201000 ---- ---- ---- ---- CAB -.05 .05 202000 ---- ---- ---- ---- CAB -.05 .05 1 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1412.00B 1376.40A 1411.50B 1404.30 +22.20 1382.10 50000 ---- 1312.00B 1276.40A 1311.00B 1304.30 +22.10 1282.20 60000 ---- 1212.00B 1176.40A 1211.00B 1204.30 +22.10 1182.20 70000 ---- 1112.00B 1076.40A 1111.10B 1104.40 +22.10 1082.30 80000 ---- 1012.00B 976.40A 1011.10B 1004.40 +22.10 982.30 85000 ---- 962.00B 926.40A 961.10B 954.40 +22.10 932.30 90000 ---- 912.00B 876.40A 911.10B 904.40 +22.10 882.30 95000 ---- 862.00B 826.40A 861.10B 854.40 +22.00 832.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 31 652 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB -.05 .05 154000 ---- ---- ---- ---- CAB -.05 .05 5 155000 ---- ---- ---- ---- CAB -.05 .05 156000 ---- ---- ---- ---- CAB -.05 .05 157000 ---- ---- ---- ---- CAB -.05 .05 158000 ---- ---- ---- ---- CAB -.05 .05 158500 ---- ---- ---- ---- CAB -.10 .10 159000 ---- ---- ---- ---- CAB -.10 .10 30 159500 ---- ---- ---- ---- CAB -.10 .10 160000 ---- ---- ---- ---- CAB -.10 .10 160500 ---- ---- ---- ---- CAB -.10 .10 161000 ---- ---- .10A .10A CAB -.15 .15 161500 ---- ---- .10A .10A CAB -.15 .15 162000 ---- ---- .10A .10A CAB -.15 .15 1 162500 ---- ---- .10A .10A CAB -.20 .20 163000 ---- ---- .10A .10A CAB -.20 .20 163500 ---- ---- .10A .10A CAB -.25 .25 164000 ---- ---- .10A .10A CAB -.25 .25 164500 ---- ---- .15A .15A CAB -.30 .30 165000 ---- ---- .15A .15A CAB -.30 .30 39 165500 ---- ---- .15A .15A CAB -.35 .35 166000 ---- ---- .15A .15A CAB -.40 .40 1 166500 ---- ---- .15A .15A .05 -.40 .45 167000 ---- ---- .15A .15A .05 -.50 .55 1 167500 ---- ---- .20A .20A .05 -.55 .60 1 168000 ---- ---- .20A .20A .05 -.65 .70 168500 ---- ---- .20A .20A .05 -.80 .85 169000 ---- ---- .20A .20A .05 -.95 1.00 1 1 169500 ---- ---- .25A .25A .05 -1.15 1.20 170000 .35 .35 .25A .25A .10 -1.30 1 1.40 1 1 170500 ---- ---- .25A .25A .10 -1.60 1.70 1 1 171000 ---- ---- .25A .25A .10 -1.95 2.05 1 171500 ---- ---- .30A .30A .15 -2.30 2.45 172000 .25 .25 .25 .25 .20 -2.75 1 2.95 172500 ---- ---- .35A .35A .25 -3.35 3.60 173000 .35 .50 .35 2.95B .30 -4.00 3 4.30 173500 ---- ---- .45A .45A .35 -4.85 5.20 174000 ---- 6.20B .55A .55A .45 -5.65 6.10 174500 ---- 7.40B .65A 7.30B .55 -6.65 7.20 175000 ---- 8.80B .80A 8.80B .70 -7.80 8.50 175500 .80 10.40B .80 .95B .90 -9.00 4 9.90 176000 1.20 12.10B 1.20 1.20 1.25 -10.25 4 11.50 1 1 176500 ---- 14.00B 1.65A 13.90B 1.65 -11.55 13.20 1 177000 2.10 16.10B 2.10 2.50B 2.20 -12.90 40 15.10 177500 5.50 18.20B 2.90A 2.90A 2.95 -14.25 12 17.20 178000 ---- 20.70B 3.70A 20.70B 3.90 -15.60 1 19.50 178500 ---- 23.30B 4.80A 23.30B 5.10 -16.90 22.00 179000 ---- 27.00B 5.90A 27.00B 6.50 -18.10 24.60 179500 ---- 29.20B 7.20A 29.20B 8.20 -19.20 27.40 180000 10.40 32.20B 8.70A 31.90B 10.30 -20.10 1 30.40 9 180500 ---- 36.10B 10.50A 10.50A 12.50 -21.10 33.60 181000 ---- 40.20B 12.40A 12.40A 15.10 -21.90 37.00 1 181500 ---- 43.30B 14.60A 14.60A 18.00 -22.50 40.50 182000 ---- 47.60B 17.10A 17.10A 21.30 -22.90 44.20 17 182500 ---- 52.00B 20.10A 20.10A 24.80 -23.30 48.10 29 183000 ---- 56.60B 23.40A 23.40A 28.60 -23.50 52.10 13 183500 ---- 61.30B 26.80A 26.80A 32.70 -23.50 56.20 184000 ---- 64.40B 30.50A 30.50A 37.10 -23.40 60.50 184500 ---- 69.30B 34.50A 34.50A 41.60 -23.20 64.80 185000 ---- 74.30B 38.60A 38.60A 46.20 -23.10 69.30 185500 52.30 82.10B 41.90A 41.90A 51.00 -22.90 2 73.90 10 186000 ---- 83.50B 47.40A 47.40A 55.80 -22.70 78.50 186500 ---- 89.10B 52.00A 52.00A 60.70 -22.60 83.30 187000 ---- 94.10B 56.70A 56.70A 65.60 -22.50 88.10 187500 ---- 99.10B 61.40A 61.40A 70.50 -22.40 92.90 188000 ---- 104.10B 67.60A 67.60A 75.50 -22.30 97.80 188500 ---- 109.00B 72.40A 72.40A 80.40 -22.30 102.70 189000 ---- 114.00B 77.20A 77.20A 85.40 -22.20 107.60 189500 ---- 119.10B 82.20A 82.20A 90.40 -22.20 112.60 190000 ---- 124.10B 88.10A 88.10A 95.30 -22.20 117.50 190500 ---- 129.10B 93.10A 93.10A 100.30 -22.20 122.50 191000 ---- 134.10B 97.00A 97.00A 105.30 -22.20 127.50 191500 ---- 139.00B 102.00A 102.00A 110.30 -22.10 132.40 192000 ---- 144.10B 107.00A 107.00A 115.30 -22.10 137.40 192500 ---- 149.10B 113.00A 113.00A 120.30 -22.10 142.40 193000 ---- 154.10B 117.00A 117.00A 125.30 -22.10 147.40 193500 ---- 159.10B 122.00A 122.00A 130.30 -22.10 152.40 194000 ---- 164.10B 127.00A 127.00A 135.30 -22.00 157.30 194500 ---- 169.10B 133.00A 133.00A 140.30 -22.00 162.30 195000 ---- 174.10B 137.00A 137.00A 145.30 -22.00 167.30 196000 ---- 184.10B 147.90A 147.90A 155.30 -22.00 177.30 197000 ---- 194.10B 158.00A 158.00A 165.20 -22.10 187.30 198000 ---- 204.10B 166.90A 166.90A 175.20 -22.10 197.30 199000 ---- 214.10B 177.90A 177.90A 185.20 -22.10 207.30 200000 ---- 224.10B 187.90A 187.90A 195.20 -22.00 217.20 201000 ---- 234.10B 196.90A 196.90A 205.20 -22.00 227.20 202000 ---- 243.50B 207.90A 207.90A 215.20 -22.00 237.20 203000 ---- 253.50B 217.80A 217.80A 225.20 -22.00 247.20 204000 ---- 263.50B 227.80A 227.80A 235.20 -22.00 257.20 205000 ---- 273.50B 237.90A 237.90A 245.20 -22.00 267.20 210000 ---- 323.50B 287.80A 287.80A 295.20 -22.00 317.20 215000 ---- 373.50B 337.80A 337.80A 345.20 -21.90 367.10 220000 ---- 423.50B 387.80A 387.80A 395.20 -21.90 417.10 225000 ---- 474.00B 437.80A 437.80A 445.20 -21.90 467.10 230000 ---- 523.40B 487.80A 487.80A 495.10 -22.00 517.10 235000 ---- 573.40B 537.80A 537.80A 545.10 -22.00 567.10 240000 ---- 623.40B 587.80A 587.80A 595.10 -21.90 617.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 4 163 R1C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- ---- 802.00 +21.90 780.10 105000 ---- ---- ---- ---- 752.30 +21.90 730.40 110000 ---- ---- ---- ---- 702.50 +21.80 680.70 115000 ---- ---- ---- ---- 652.80 +21.80 631.00 120000 ---- ---- ---- ---- 603.10 +21.70 581.40 125000 ---- ---- ---- ---- 553.40 +21.60 531.80 130000 ---- ---- ---- ---- 503.80 +21.50 482.30 135000 ---- ---- ---- ---- 454.30 +21.30 433.00 140000 ---- ---- ---- ---- 404.90 +21.10 383.80 143000 ---- ---- ---- ---- 375.30 UNCH ---- 144000 ---- ---- ---- ---- 365.50 +20.90 344.60 145000 ---- ---- ---- ---- 355.60 +20.70 334.90 146000 ---- ---- ---- ---- 345.80 +20.70 325.10 147000 ---- ---- ---- ---- 336.00 +20.60 315.40 148000 ---- ---- ---- ---- 326.20 +20.50 305.70 149000 ---- ---- ---- ---- 316.40 +20.40 296.00 150000 ---- ---- ---- ---- 306.70 +20.30 286.40 151000 ---- ---- ---- ---- 296.90 +20.20 276.70 152000 ---- ---- ---- ---- 287.20 +20.00 267.20 153000 ---- ---- ---- ---- 277.60 +20.00 257.60 154000 ---- ---- ---- ---- 267.90 +19.70 248.20 155000 ---- ---- ---- ---- 258.40 +19.60 238.80 156000 ---- ---- ---- ---- 248.90 +19.50 229.40 157000 ---- ---- ---- ---- 239.40 +19.20 220.20 158000 ---- ---- ---- ---- 230.00 +18.90 211.10 159000 ---- ---- ---- ---- 220.80 +18.70 202.10 160000 ---- ---- ---- ---- 211.60 +18.40 193.20 161000 ---- ---- ---- ---- 202.50 +18.10 184.40 162000 ---- ---- ---- ---- 193.60 +17.80 175.80 163000 ---- ---- ---- ---- 184.80 +17.40 167.40 164000 ---- ---- ---- ---- 176.10 +17.00 159.10 165000 ---- ---- ---- ---- 167.50 +16.60 150.90 166000 ---- ---- ---- ---- 159.10 +16.10 143.00 167000 ---- ---- ---- ---- 150.90 +15.70 135.20 168000 ---- ---- ---- ---- 142.90 +15.30 127.60 169000 ---- ---- ---- ---- 135.00 +14.70 120.30 170000 ---- ---- ---- ---- 127.30 +14.20 113.10 171000 ---- ---- ---- ---- 119.80 +13.70 106.10 172000 ---- ---- ---- ---- 112.50 +13.10 99.40 173000 ---- ---- ---- ---- 105.50 +12.60 92.90 174000 ---- ---- ---- ---- 98.60 +12.00 86.60 175000 ---- ---- ---- ---- 92.00 +11.50 80.50 176000 ---- ---- ---- ---- 85.60 +10.90 74.70 177000 ---- ---- ---- ---- 79.50 +10.30 69.20 178000 ---- ---- ---- ---- 73.60 +9.70 63.90 179000 ---- ---- ---- ---- 68.00 +9.10 58.90 180000 ---- ---- ---- ---- 62.70 +8.60 54.10 181000 ---- ---- ---- ---- 57.60 +8.00 49.60 182000 ---- ---- ---- ---- 52.80 +7.50 45.30 183000 ---- ---- ---- ---- 48.20 +6.90 41.30 184000 ---- ---- ---- ---- 43.90 +6.40 37.50 185000 ---- ---- ---- ---- 39.90 +6.00 33.90 186000 ---- ---- ---- ---- 36.10 +5.50 30.60 187000 ---- ---- ---- ---- 32.50 +4.90 27.60 188000 ---- ---- ---- ---- 29.20 +4.50 24.70 189000 ---- ---- ---- ---- 26.20 +4.10 22.10 190000 ---- ---- ---- ---- 23.30 +3.60 19.70 191000 ---- ---- ---- ---- 20.80 +3.40 17.40 192000 ---- ---- ---- ---- 18.40 +3.00 15.40 193000 ---- ---- ---- ---- 16.20 +2.60 13.60 194000 ---- ---- ---- ---- 14.30 +2.30 12.00 195000 ---- ---- ---- ---- 12.60 +2.10 10.50 196000 ---- ---- ---- ---- 11.00 +1.80 9.20 200000 ---- ---- ---- ---- 6.40 +1.00 5.40 205000 ---- ---- ---- ---- 3.40 +.50 2.90 210000 ---- ---- ---- ---- 1.95 +.30 1.65 215000 ---- ---- ---- ---- 1.15 +.15 1.00 220000 ---- ---- ---- ---- .70 +.05 .65 225000 ---- ---- ---- ---- .45 +.05 .40 230000 ---- ---- ---- ---- .30 +.05 .25 40000 ---- ---- ---- ---- 1399.80 +22.00 1377.80 50000 ---- ---- ---- ---- 1300.20 +22.00 1278.20 60000 ---- ---- ---- ---- 1200.50 +22.00 1178.50 70000 ---- ---- ---- ---- 1100.90 +22.00 1078.90 80000 ---- ---- ---- ---- 1001.20 +21.90 979.30 90000 ---- ---- ---- ---- 901.60 +21.90 879.70 95000 ---- ---- ---- ---- 851.80 +21.90 829.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL R1C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .10 -.10 .20 105000 ---- ---- ---- ---- .15 -.15 .30 110000 ---- ---- ---- ---- .25 -.15 .40 115000 ---- ---- ---- ---- .35 -.20 .55 120000 ---- ---- ---- ---- .45 -.30 .75 125000 ---- ---- ---- ---- .65 -.35 1.00 130000 ---- ---- ---- ---- .85 -.50 1.35 135000 ---- ---- ---- ---- 1.15 -.65 1.80 140000 ---- ---- ---- ---- 1.60 -.85 2.45 143000 ---- ---- ---- ---- 1.90 UNCH ---- 144000 ---- ---- ---- ---- 2.05 -1.10 3.15 145000 ---- ---- ---- ---- 2.15 -1.20 3.35 146000 ---- ---- ---- ---- 2.30 -1.25 3.55 147000 ---- ---- ---- ---- 2.45 -1.35 3.80 148000 ---- ---- ---- ---- 2.65 -1.40 4.05 149000 ---- ---- ---- ---- 2.80 -1.55 4.35 150000 ---- ---- ---- ---- 3.05 -1.60 4.65 151000 ---- ---- ---- ---- 3.25 -1.75 5.00 152000 ---- ---- ---- ---- 3.55 -1.85 5.40 153000 ---- ---- ---- ---- 3.85 -1.95 5.80 154000 ---- ---- ---- ---- 4.15 -2.15 6.30 155000 ---- ---- ---- ---- 4.55 -2.35 6.90 156000 ---- ---- ---- ---- 5.00 -2.50 7.50 157000 ---- ---- ---- ---- 5.50 -2.80 8.30 158000 ---- ---- ---- ---- 6.10 -3.00 9.10 159000 ---- ---- ---- ---- 6.80 -3.30 10.10 160000 ---- ---- ---- ---- 7.60 -3.50 11.10 161000 ---- ---- ---- ---- 8.50 -3.80 12.30 162000 ---- ---- ---- ---- 9.50 -4.20 13.70 163000 ---- ---- ---- ---- 10.70 -4.50 15.20 164000 ---- ---- ---- ---- 11.90 -5.00 16.90 165000 ---- ---- ---- ---- 13.40 -5.30 18.70 166000 ---- ---- ---- ---- 14.90 -5.80 20.70 167000 ---- ---- ---- ---- 16.70 -6.20 22.90 168000 ---- ---- ---- ---- 18.60 -6.70 25.30 169000 ---- ---- ---- ---- 20.70 -7.20 27.90 170000 ---- ---- ---- ---- 23.00 -7.70 30.70 171000 ---- ---- ---- ---- 25.50 -8.20 33.70 172000 ---- ---- ---- ---- 28.10 -8.80 36.90 173000 ---- ---- ---- ---- 31.00 -9.40 40.40 174000 ---- ---- ---- ---- 34.10 -9.90 44.00 175000 ---- ---- ---- ---- 37.50 -10.50 48.00 176000 ---- ---- ---- ---- 41.10 -11.00 52.10 177000 ---- ---- ---- ---- 44.90 -11.60 56.50 178000 ---- ---- ---- ---- 49.00 -12.20 61.20 179000 ---- ---- ---- ---- 53.40 -12.70 66.10 180000 ---- ---- ---- ---- 58.00 -13.30 71.30 181000 ---- ---- ---- ---- 62.90 -13.90 76.80 182000 ---- ---- ---- ---- 68.00 -14.40 82.40 183000 ---- ---- ---- ---- 73.40 -15.00 88.40 184000 ---- ---- ---- ---- 79.10 -15.50 94.60 185000 ---- ---- ---- ---- 85.00 -16.00 101.00 186000 ---- ---- ---- ---- 91.20 -16.50 107.70 187000 ---- ---- ---- ---- 97.60 -17.00 114.60 188000 ---- ---- ---- ---- 104.30 -17.40 121.70 189000 ---- ---- ---- ---- 111.20 -17.80 129.00 190000 ---- ---- ---- ---- 118.30 -18.20 136.50 191000 ---- ---- ---- ---- 125.70 -18.60 144.30 192000 ---- ---- ---- ---- 133.30 -18.90 152.20 193000 ---- ---- ---- ---- 141.10 -19.30 160.40 194000 ---- ---- ---- ---- 149.10 -19.60 168.70 195000 ---- ---- ---- ---- 157.40 -19.80 177.20 196000 ---- ---- ---- ---- 165.80 -20.10 185.90 200000 ---- ---- ---- ---- 201.10 -20.80 221.90 205000 ---- ---- ---- ---- 247.90 -21.30 269.20 210000 ---- ---- ---- ---- 296.20 -21.60 317.80 215000 ---- ---- ---- ---- 345.30 -21.70 367.00 220000 ---- ---- ---- ---- 394.60 -21.90 416.50 225000 ---- ---- ---- ---- 444.20 -21.80 466.00 230000 ---- ---- ---- ---- 493.90 -21.80 515.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- .05 -.05 .10 95000 ---- ---- ---- ---- .10 -.05 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL R1E NOV22 EMINI R2000 WK 1 OPT CALL 100000 ---- 815.20B 773.40A 814.80B 804.74 +22.14 782.60 105000 ---- 765.20B 723.20A 764.70B 754.74 +22.14 732.60 110000 ---- 715.70B 673.20A 715.30B 704.74 +22.14 682.60 115000 ---- 665.70B 623.20A 665.30B 654.74 +22.14 632.60 120000 ---- 615.20B 573.20A 614.70B 604.74 +22.14 582.60 125000 ---- 565.20B 523.20A 564.80B 554.74 +22.14 532.60 130000 ---- 515.70B 473.20A 515.30B 504.74 +22.04 482.70 135000 ---- 465.20B 423.60A 464.80B 454.74 +22.04 432.70 136000 ---- 455.70B 413.20A 455.30B 444.74 +22.04 422.70 137000 ---- 445.70B 403.20A 445.30B 434.74 +22.04 412.70 138000 ---- 435.20B 393.60A 434.80B 424.74 +22.04 402.70 139000 ---- 425.20B 383.60A 424.80B 414.74 +22.04 392.70 140000 ---- 415.70B 373.20A 415.30B 404.74 +22.04 382.70 141000 ---- 405.70B 363.20A 405.30B 394.74 +22.04 372.70 142000 ---- 395.70B 353.20A 395.30B 384.74 +22.04 362.70 143000 ---- 385.20B 343.60A 384.70B 374.74 +22.04 352.70 144000 ---- 375.70B 333.60A 375.30B 364.74 +22.04 342.70 145000 ---- 365.20B 323.60A 364.80B 354.74 +22.04 332.70 146000 ---- 355.70B 313.60A 355.30B 344.74 +22.04 322.70 147000 ---- 345.70B 303.70A 345.30B 334.74 +22.04 312.70 148000 ---- 335.70B 293.70A 335.30B 324.74 +22.04 302.70 149000 ---- 325.20B 283.70A 324.70B 314.74 +22.04 292.70 150000 ---- 315.70B 273.70A 315.30B 304.74 +22.04 282.70 151000 ---- 305.20B 263.70A 304.80B 294.74 +22.04 272.70 152000 ---- 295.70B 253.20A 295.30B 284.74 +22.04 262.70 153000 ---- 285.70B 243.20A 285.30B 274.74 +22.04 252.70 154000 ---- 275.70B 233.20A 275.30B 264.74 +22.04 242.70 155000 ---- 265.20B 223.20A 264.70B 254.74 +22.04 232.70 156000 ---- 255.70B 213.20A 255.30B 244.74 +22.04 222.70 157000 ---- 245.70B 203.20A 245.30B 234.74 +22.04 212.70 157500 ---- 240.20B 198.20A 239.80B 229.74 +22.04 207.70 158000 ---- 235.70B 193.20A 235.30B 224.74 +22.04 202.70 158500 ---- 230.70B 188.20A 230.30B 219.74 +22.04 197.70 159000 ---- 225.70B 183.20A 225.30B 214.74 +22.04 192.70 159500 ---- 220.70B 178.20A 220.30B 209.74 +22.04 187.70 160000 ---- 215.20B 173.20A 214.80B 204.74 +22.04 182.70 160500 ---- 210.70B 168.20A 210.30B 199.74 +22.04 177.70 161000 ---- 205.70B 163.20A 205.30B 194.74 +22.04 172.70 161500 ---- 200.70B 158.20A 200.30B 189.74 +22.04 167.70 162000 ---- 195.20B 153.20A 194.80B 184.74 +22.04 162.70 1 1 162500 ---- 190.20B 148.20A 189.80B 179.74 +22.04 157.70 163000 ---- 185.70B 143.20A 185.30B 174.74 +22.04 152.70 163500 ---- 180.70B 138.20A 180.30B 169.74 +22.04 147.70 164000 ---- 175.70B 133.30A 175.30B 164.74 +22.04 142.70 1 164500 ---- 170.20B 128.20A 169.80B 159.74 +22.04 137.70 165000 ---- 165.70B 123.30A 165.30B 154.74 +22.04 132.70 165500 ---- 160.80B 118.20A 160.40B 149.74 +22.04 127.70 166000 ---- 155.80B 113.20A 155.40B 144.74 +22.04 122.70 1 166500 ---- 150.70B 108.70A 150.30B 139.74 +21.94 117.80 167000 ---- 145.80B 103.20A 145.40B 134.74 +21.94 112.80 9 5 167500 ---- 140.80B 98.20A 140.40B 129.74 +21.94 107.80 168000 ---- 135.80B 93.70A 135.40B 124.74 +21.94 102.80 2 168500 ---- 130.70B 88.70A 130.30B 119.74 +21.84 97.90 169000 ---- 125.30B 83.30A 124.90B 114.74 +21.84 92.90 1 169500 ---- 120.30B 78.70A 119.90B 109.74 +21.74 88.00 170000 ---- 115.20B 73.30A 114.80B 104.74 +21.64 83.10 1 170500 ---- 110.80B 68.20A 110.80B 99.74 +21.64 78.10 171000 ---- 105.70B 63.70A 105.20B 94.74 +21.44 73.30 171500 ---- 100.70B 58.70A 100.20B 89.74 +21.24 4 68.50 4 172000 ---- 95.30B 53.70A 94.90B 84.74 +21.04 63.70 20 35 172500 ---- 90.80B 48.30A 90.40B 79.74 +20.74 59.00 8 4 173000 ---- 85.80B 43.70A 85.40B 74.74 +20.34 54.40 1 173500 ---- 80.80B 38.30A 80.40B 69.74 +19.74 50.00 174000 ---- 75.90B 33.30A 75.50B 64.74 +19.04 45.70 1 174500 ---- 70.80B 28.40A 70.40B 59.74 +18.24 41.50 175000 47.20 66.00B 23.80A 43.10A 54.74 +17.24 2 37.50 1 36 175500 ---- 60.90B 19.50A 19.50A 49.74 +16.04 33.70 176000 ---- 54.20B 15.30A 15.30A 44.74 +14.64 10 30.10 11 92 176500 ---- 49.50B 11.10A 11.10A 39.74 +13.04 4 26.70 2 4 177000 10.40 44.60B 7.20A 32.50B 34.74 +11.24 2 23.50 3 16 177500 7.50 39.90B 4.40A 24.20B 29.74 +9.24 2 20.50 2 2 178000 25.00 36.50B 2.60A 22.50B 24.74 +7.04 78 17.70 2 19 178500 3.65 30.70B 1.45A 8.60A 19.74 +4.54 103 15.20 3 2 179000 6.30 27.40B .85A 12.50B 14.74 +1.84 86 12.90 22 21 179500 9.10 22.60B .50A 7.50B 9.74 -1.06 54 10.80 15 15 180000 15.00 18.80B .35A 1.20A 4.74 -4.26 139 9.00 41 70 180500 11.70 14.90B .20 .25A .00 -7.30 102 7.30 18 34 181000 10.70 11.80B .10A .10A .00 -5.90 37 5.90 25 110 181500 4.80 9.40B .05A .05A .00 -4.60 48 4.60 50 51 182000 3.15 8.10B .05A .05A .00 -3.55 151 3.55 58 142 182500 2.05 6.30B .05 .05 .00 -2.70 64 2.70 10 11 183000 4.00 5.00B .05A .05A .00 -2.00 25 2.00 20 105 183500 2.60 4.00B .05A .05A .00 -1.50 31 1.50 30 184000 1.30 2.00B .05A 2.00B .00 -1.10 6 1.10 5 50 184500 ---- 1.45B .05A 1.45B .00 -.85 .85 2 24 185000 .80 .95B .05A .50B .00 -.65 20 .65 48 110 185500 ---- .60B .05A .60B .00 -.50 .50 12 186000 .55 .55 .05A .05A .00 -.40 4 .40 4 55 186500 .15 .15 .05A .05A .00 -.35 1 .35 1 59 187000 ---- ---- .05A .05A .00 -.30 .30 2 28 187500 ---- ---- .05A .05A .00 -.25 .25 2 42 188000 ---- ---- .05A .05A .00 -.20 651 .20 9 664 188500 ---- ---- .05A .05A .00 -.20 .20 10 67 189000 ---- ---- .05A .05A .00 -.15 .15 702 188 189500 ---- ---- .05A .05A .00 -.15 .15 22 190000 ---- ---- .05A .05A .00 -.10 654 .10 14 667 190500 ---- ---- .05A .05A .00 -.10 .10 191000 ---- ---- .05A .05A .00 -.10 18 .10 701 195 191500 ---- ---- ---- ---- .00 -.05 .05 192000 ---- ---- ---- ---- .00 -.05 5 .05 3 23 192500 ---- ---- ---- ---- .00 -.05 18 .05 1 19 193000 ---- ---- ---- ---- .00 -.05 .05 82 193500 ---- ---- ---- ---- .00 -.05 .05 32 194000 ---- ---- ---- ---- .00 -.05 .05 4 67 194500 ---- ---- ---- ---- .00 -.05 .05 195000 .20 .20 .05A .05A .00 -.05 1 .05 1 27 196000 ---- ---- ---- ---- .00 UNCH CAB 1 19 197000 ---- ---- ---- ---- .00 UNCH CAB 1 2 198000 ---- ---- ---- ---- .00 UNCH CAB 13 199000 ---- ---- ---- ---- .00 UNCH CAB 200000 ---- ---- ---- ---- .00 UNCH CAB 19 201000 ---- ---- ---- ---- .00 UNCH CAB 3 202000 ---- ---- ---- ---- .00 UNCH CAB 3 203000 ---- ---- ---- ---- .00 UNCH CAB 204000 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1415.70B 1373.20A 1415.30B 1404.74 +22.14 1382.60 50000 ---- 1315.70B 1273.40A 1315.30B 1304.74 +22.14 1282.60 60000 ---- 1215.20B 1173.20A 1214.70B 1204.74 +22.14 1182.60 70000 ---- 1115.20B 1073.20A 1114.70B 1104.74 +22.14 1082.60 80000 ---- 1015.20B 973.20A 1014.70B 1004.74 +22.14 982.60 85000 ---- 965.20B 923.40A 964.80B 954.74 +22.14 932.60 90000 ---- 915.20B 873.20A 914.70B 904.74 +22.14 882.60 95000 ---- 865.20B 823.40A 864.80B 854.74 +22.14 832.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2320 1832 3309 R1E NOV22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 136000 ---- ---- ---- ---- .00 UNCH CAB 137000 ---- ---- ---- ---- .00 UNCH CAB 138000 ---- ---- ---- ---- .00 UNCH CAB 139000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 141000 ---- ---- ---- ---- .00 UNCH CAB 142000 ---- ---- ---- ---- .00 UNCH CAB 1 143000 ---- ---- ---- ---- .00 UNCH CAB 144000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 146000 ---- ---- ---- ---- .00 UNCH CAB 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 19 149000 ---- ---- ---- ---- .00 UNCH CAB 2 150000 ---- ---- ---- ---- .00 UNCH CAB 2 151000 ---- ---- ---- ---- .00 UNCH CAB 1 152000 ---- ---- ---- ---- .00 UNCH CAB 27 153000 ---- ---- ---- ---- .00 UNCH CAB 7 154000 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 4 156000 ---- ---- ---- ---- .00 UNCH CAB 1 157000 ---- ---- ---- ---- .00 UNCH CAB 4 157500 ---- ---- ---- ---- .00 UNCH CAB 158000 ---- ---- ---- ---- .00 UNCH CAB 4 158500 ---- ---- ---- ---- .00 UNCH CAB 159000 .05 .05 .05 .05 .00 UNCH 1 CAB 18 159500 ---- ---- ---- ---- .00 UNCH CAB 160000 ---- ---- ---- ---- .00 UNCH CAB 1 20 160500 ---- ---- ---- ---- .00 UNCH CAB 2 161000 ---- ---- ---- ---- .00 UNCH CAB 161500 ---- ---- ---- ---- .00 UNCH CAB 162000 ---- ---- ---- ---- .00 UNCH CAB 4 162500 ---- ---- ---- ---- .00 UNCH CAB 3 163000 ---- ---- ---- ---- .00 UNCH CAB 2 163500 ---- ---- ---- ---- .00 UNCH CAB 10 164000 ---- ---- ---- ---- .00 -.05 .05 37 164500 ---- ---- ---- ---- .00 -.05 .05 165000 ---- ---- ---- ---- .00 -.05 .05 1 4 165500 ---- ---- ---- ---- .00 -.05 .05 1 166000 ---- ---- ---- ---- .00 -.05 .05 3 166500 ---- ---- .05A .05A .00 -.10 .10 167000 ---- ---- .05A .05A .00 -.10 .10 2 167500 ---- ---- .05A .05A .00 -.10 .10 11 168000 ---- ---- .05A .05A .00 -.15 .15 29 168500 ---- ---- .05A .05A .00 -.20 .20 1 169000 ---- ---- .05A .05A .00 -.25 .25 45 169500 ---- ---- .05A .05A .00 -.30 .30 3 3 170000 .05 .05 .05 .05 .00 -.35 5 .35 6 66 170500 ---- ---- .05A .05A .00 -.45 .45 171000 ---- ---- .05A .05A .00 -.60 .60 13 171500 ---- ---- .05A .05A .00 -.75 .75 10 172000 ---- ---- .05A .05A .00 -1.00 1.00 10 20 172500 ---- ---- .05A .05A .00 -1.30 1.30 3 19 173000 ---- ---- .05A .05A .00 -1.75 4 1.75 1 9 173500 .30 .30 .05A .05A .00 -2.30 1 2.30 1 1 174000 3.00 3.20 .05A .05A .00 -2.95 5 2.95 24 33 174500 .65 4.00B .05A .90B .00 -3.80 1 3.80 2 2 175000 3.00 5.40B .05A .05A .00 -4.85 36 4.85 27 84 175500 5.90 6.50B .05A 2.35B .00 -6.00 16 6.00 29 30 176000 1.65 8.50B .05A .05A .00 -7.40 39 7.40 112 57 176500 9.70 10.20B .05A .05A .00 -9.00 76 9.00 45 45 177000 5.10 12.10B .05A .05A .00 -10.80 92 10.80 85 82 177500 4.15 14.70B .05A .05A .00 -12.80 72 12.80 15 27 178000 3.95 17.10B .05 .05 .00 -15.00 130 15.00 25 99 178500 1.45 19.90B .05A .05A .00 -17.50 150 17.50 22 34 179000 12.10 22.00B .05A .05A .00 -20.20 119 20.20 43 16 179500 15.70 23.80B .10A .10A .00 -23.10 121 23.10 30 180000 14.00 27.40B .25A .25A .00 -26.30 150 26.30 88 106 180500 14.50 32.00B 3.40A 32.00B .26 -29.34 84 29.60 5 28 181000 7.70 36.90B 5.90A 7.50A 5.26 -27.94 15 33.20 40 89 181500 8.00 38.80B 7.90A 7.90A 10.26 -26.64 10 36.90 30 182000 44.50 45.10 10.50A 18.90A 15.26 -25.54 2 40.80 1 23 182500 45.00 49.80B 14.00A 49.10B 20.26 -24.74 1 45.00 9 183000 36.00 56.90B 17.70A 27.50A 25.26 -24.04 9 49.30 1 98 183500 ---- 61.40B 21.40A 21.40A 30.26 -23.54 53.80 19 184000 ---- 66.40B 25.50A 25.50A 35.26 -23.14 58.40 2 24 184500 ---- ---- 31.20A 31.20A 40.26 -22.84 1 63.10 34 185000 38.70 76.60B 34.70A 76.40B 45.26 -22.64 4 67.90 4 63 185500 ---- 81.80B 39.50A 39.50A 50.26 -22.54 72.80 36 186000 ---- 86.80B 45.00A 45.00A 55.26 -22.44 77.70 53 186500 ---- 91.80B 49.50A 49.50A 60.26 -22.34 82.60 187000 ---- 96.80B 55.00A 55.00A 65.26 -22.34 87.60 6 187500 ---- 101.80B 59.40A 59.40A 70.26 -22.24 92.50 2 188000 ---- 106.80B 64.40A 64.40A 75.26 -22.24 97.50 3 188500 ---- 111.80B 69.40A 69.40A 80.26 -22.24 102.50 189000 ---- 116.80B 74.30A 74.30A 85.26 -22.14 107.40 189500 ---- 121.80B 79.80A 79.80A 90.26 -22.14 112.40 190000 ---- 126.80B 84.80A 84.80A 95.26 -22.14 117.40 1 2 190500 ---- 131.80B 89.30A 89.30A 100.26 -22.14 122.40 191000 ---- 136.80B 94.30A 94.30A 105.26 -22.14 127.40 191500 ---- 141.80B 99.30A 99.30A 110.26 -22.14 132.40 192000 ---- 146.80B 104.30A 104.30A 115.26 -22.04 137.30 192500 ---- 151.80B 109.20A 109.20A 120.26 -22.04 142.30 193000 ---- 156.80B 114.20A 114.20A 125.26 -22.04 147.30 193500 ---- 161.80B 119.20A 119.20A 130.26 -22.04 152.30 194000 ---- 166.70B 124.20A 124.20A 135.26 -22.04 157.30 194500 ---- 171.80B 129.20A 129.20A 140.26 -22.04 162.30 195000 ---- 176.80B 134.20A 134.20A 145.26 -22.04 167.30 196000 ---- 186.70B 144.20A 144.20A 155.26 -22.04 177.30 197000 ---- 196.80B 154.30A 154.30A 165.26 -22.04 187.30 198000 ---- 206.80B 164.60A 164.60A 175.26 -22.04 197.30 199000 ---- 216.80B 174.30A 174.30A 185.26 -22.04 207.30 200000 ---- 226.80B 184.30A 184.30A 195.26 -22.04 217.30 201000 ---- 236.80B 194.80A 194.80A 205.26 -22.04 227.30 202000 ---- 246.80B 204.60A 204.60A 215.26 -22.04 237.30 203000 ---- 256.40B 214.60A 214.60A 225.26 -22.04 247.30 204000 ---- 266.40B 224.80A 224.80A 235.26 -22.04 257.30 205000 ---- 276.40B 234.30A 234.30A 245.26 -22.04 267.30 210000 ---- 326.40B 284.80A 284.80A 295.26 -22.04 317.30 215000 ---- 376.60B 334.80A 334.80A 345.26 -22.04 367.30 220000 ---- 426.60B 384.30A 384.30A 395.26 -22.04 417.30 225000 ---- 476.60B 434.30A 434.30A 445.26 -22.04 467.30 230000 ---- 526.60B 484.30A 484.30A 495.26 -21.94 517.20 235000 ---- 576.60B 534.40A 534.40A 545.26 -21.94 567.20 240000 ---- 626.60B 584.30A 584.30A 595.26 -21.94 617.20 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 85000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1144 597 1569 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 811.50B 775.90A 810.50B 803.90 +22.10 781.80 105000 ---- 761.50B 725.90A 761.10B 753.90 +22.00 731.90 110000 ---- 711.60B 676.00A 711.60B 704.00 +22.10 681.90 115000 ---- 661.60B 626.00A 660.70B 654.10 +22.10 632.00 120000 ---- 611.70B 576.00A 610.70B 604.10 +22.00 582.10 125000 ---- 561.70B 526.10A 561.30B 554.20 +22.10 532.10 130000 ---- 511.80B 476.20A 510.90B 504.30 +22.10 482.20 135000 ---- 461.90B 425.60A 461.50B 454.30 +22.00 432.30 136000 ---- 451.90B 415.70A 451.60B 444.30 +22.00 422.30 137000 ---- 441.90B 405.70A 441.60B 434.40 +22.00 412.40 138000 ---- 431.80B 395.70A 431.60B 424.40 +22.00 402.40 139000 ---- 421.90B 385.70A 421.60B 414.40 +22.00 392.40 140000 ---- 412.90B 375.70A 412.90B 404.40 +22.00 382.40 141000 ---- 403.00B 365.80A 403.00B 394.40 +21.90 372.50 142000 ---- 393.00B 355.80A 393.00B 384.40 +21.90 362.50 143000 ---- 383.00B 345.80A 381.70B 374.50 +22.00 352.50 144000 ---- 373.00B 335.80A 371.70B 364.50 +21.90 342.60 145000 ---- 363.10B 325.80A 363.10B 354.50 +21.90 332.60 146000 ---- 353.10B 315.90A 353.10B 344.50 +21.90 322.60 147000 ---- 343.10B 305.90A 343.10B 334.50 +21.80 312.70 148000 ---- 333.10B 295.90A 331.80B 324.60 +21.90 302.70 149000 ---- 323.10B 285.90A 321.80B 314.60 +21.80 292.80 150000 ---- 312.10B 276.00A 311.80B 304.60 +21.80 282.80 151000 ---- 302.20B 266.00A 301.30B 294.60 +21.70 272.90 152000 ---- 293.30B 256.00A 290.40B 284.70 +21.70 263.00 153000 ---- 282.30B 246.20A 281.90B 274.70 +21.70 253.00 154000 ---- 272.30B 236.20A 271.40B 264.70 +21.60 243.10 155000 ---- 262.30B 227.20A 262.00B 254.70 +21.50 233.20 156000 ---- 253.40B 217.30A 252.00B 244.80 +21.40 223.40 157000 ---- 243.40B 206.50A 242.10B 234.80 +21.30 213.50 158000 ---- 233.50B 196.60A 232.10B 224.90 +21.20 203.70 159000 ---- 222.50B 186.70A 222.20B 214.90 +21.00 193.90 160000 ---- 213.60B 177.00A 213.60B 205.00 +20.90 184.10 161000 ---- 203.70B 167.30A 203.70B 195.10 +20.70 174.40 161500 ---- ---- ---- 162.40A 190.20 UNCH ---- 162000 ---- 193.80B 157.60A 193.80B 185.30 +20.50 164.80 162500 ---- 188.90B 152.80A 188.90B 180.30 +20.30 160.00 163000 ---- 183.90B 146.50A 183.90B 175.40 +20.10 155.30 163500 ---- 179.00B 143.30A 177.20B 170.60 +20.00 150.60 164000 ---- 174.20B 137.00A 174.20B 165.70 +19.80 145.90 164500 ---- 169.30B 133.90A 168.00B 160.80 +19.50 141.30 165000 ---- 164.40B 127.70A 164.40B 156.00 +19.40 136.60 165500 ---- 159.60B 124.70A 158.40B 151.20 +19.10 132.10 166000 ---- 154.80B 118.50A 154.10B 146.40 +18.90 127.50 166500 ---- 150.00B 115.50A 149.30B 141.60 +18.50 123.10 167000 ---- 146.50B 109.60A 146.50B 136.90 +18.30 118.60 167500 ---- 141.80B 105.20A 141.80B 132.20 +17.90 114.30 168000 ---- 137.10B 100.80A 137.10B 127.60 +17.60 110.00 168500 ---- 132.50B 96.60A 132.50B 123.00 +17.30 105.70 169000 ---- 127.90B 92.40A 127.90B 118.50 +17.00 101.50 169500 ---- 123.40B 88.20A 123.40B 114.00 +16.60 97.40 170000 ---- 118.90B 84.20A 118.90B 109.60 +16.20 93.40 170500 ---- 114.40B 80.20A 114.40B 105.20 +15.80 89.40 171000 ---- 110.10B 76.30A 110.10B 100.90 +15.40 85.50 171500 ---- 105.70B 72.50A 105.70B 96.70 +15.00 81.70 172000 ---- 101.50B 68.80A 101.50B 92.50 +14.50 78.00 172500 ---- 97.30B 65.20A 97.30B 88.40 +14.00 74.40 173000 ---- 93.10B 61.60A 61.60A 84.40 +13.60 70.80 173500 ---- 89.10B 58.20A 58.20A 80.40 +13.10 67.30 174000 ---- 85.10B 54.90A 54.90A 76.60 +12.60 64.00 174500 ---- 81.20B 51.60A 51.60A 72.80 +12.10 60.70 175000 ---- 77.40B 48.50A 48.50A 69.10 +11.60 57.50 175500 ---- 73.60B 45.50A 45.50A 65.50 +11.10 54.40 176000 ---- 70.00B 42.50A 42.50A 62.00 +10.60 51.40 176500 ---- 66.40B 39.70A 39.70A 58.50 +10.00 48.50 177000 ---- 62.90B 37.00A 37.00A 55.20 +9.50 45.70 177500 ---- 59.80B 34.10A 34.10A 52.00 +9.00 43.00 178000 37.80 56.60B 31.70A 49.90B 48.90 +8.50 2 40.40 178500 ---- 53.20B 29.40A 29.40A 45.90 +8.00 37.90 179000 ---- 50.20B 27.20A 27.20A 43.00 +7.50 35.50 179500 ---- 47.20B 25.10A 25.10A 40.20 +7.00 33.20 180000 ---- 44.40B 23.10A 23.10A 37.50 +6.50 31.00 1 180500 ---- 41.70B 21.20A 21.20A 35.00 +6.10 28.90 181000 ---- 39.10B 19.50A 19.50A 32.50 +5.60 26.90 181500 ---- 36.60B 17.80A 17.80A 30.20 +5.30 24.90 182000 ---- 34.20B 16.30A 16.30A 27.90 +4.80 23.10 182500 ---- 31.80B 14.80A 14.80A 25.80 +4.40 21.40 183000 ---- 29.50B 13.40A 13.40A 23.70 +4.00 19.70 60 183500 ---- 27.30B 12.20A 12.20A 21.80 +3.70 18.10 1 184000 ---- 25.20B 11.00A 11.00A 20.00 +3.40 16.60 75 184500 ---- 23.20B 9.90A 9.90A 18.30 +3.10 15.20 185000 ---- 21.30B 8.90A 8.90A 16.60 +2.70 13.90 15 15 185500 ---- 19.50B 8.00A 8.00A 15.10 +2.40 12.70 45 45 186000 ---- 17.90B 7.10A 17.90B 13.70 +2.20 11.50 89 89 186500 ---- 16.30B 6.40A 16.30B 12.40 +2.00 10.40 30 30 187000 ---- 14.80B 5.70A 14.80B 11.20 +1.80 9.40 9 9 187500 ---- 13.40B 5.00A 13.40B 10.00 +1.50 8.50 7 7 188000 ---- 12.10B 4.40A 12.10B 9.00 +1.40 7.60 45 50 188500 ---- 10.90B 3.90A 10.90B 8.00 +1.20 6.80 189000 ---- 9.80B 3.45A 9.80B 7.10 +1.10 6.00 1 189500 ---- 8.80B 3.05A 8.80B 6.30 +.90 5.40 190000 ---- 7.80B 2.70A 7.80B 5.60 +.80 4.80 3 190500 ---- 6.90B 2.35A 6.90B 4.90 +.65 4.25 191000 ---- 6.10B 2.10A 6.10B 4.30 +.55 3.75 2 27 191500 ---- 5.40B 1.85A 5.40B 3.80 +.50 3.30 192000 ---- 4.80B 1.65A 4.80B 3.35 +.45 2.90 2 37 192500 ---- 4.20B 1.45A 4.20B 2.90 +.30 2.60 193000 ---- 3.65B 1.30A 3.65B 2.55 +.25 2.30 2 193500 ---- 3.20B 1.15A 3.20B 2.25 +.20 2.05 194000 ---- 2.80B 1.05A 2.80B 2.00 +.20 1.80 194500 ---- 2.40B .95A 2.40B 1.75 +.15 1.60 15 195000 ---- 2.10B .85A 2.10B 1.55 +.10 1.45 2 196000 ---- 1.60B .70A 1.60B 1.20 +.05 1.15 197000 ---- 1.20B .60A 1.20B .95 +.05 .90 198000 ---- .95B .50A .95B .75 UNCH .75 1 199000 ---- .75B .45A .75B .60 UNCH .60 200000 ---- .60B .40A .60B .50 UNCH .50 201000 ---- ---- .35A .35A .40 -.05 .45 202000 ---- ---- ---- ---- .35 UNCH .35 203000 ---- ---- ---- ---- .30 UNCH .30 204000 ---- ---- ---- ---- .25 UNCH .25 205000 ---- ---- ---- ---- .20 -.05 .25 210000 ---- ---- ---- ---- .10 UNCH .10 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1411.00B 1375.50A 1411.00B 1403.20 +22.10 1381.10 50000 ---- 1311.00B 1275.50A 1310.10B 1303.30 +22.10 1281.20 60000 ---- 1211.10B 1175.60A 1210.70B 1203.40 +22.00 1181.40 70000 ---- 1111.30B 1075.70A 1110.30B 1103.60 +22.10 1081.50 80000 ---- 1011.30B 975.70A 1010.40B 1003.70 +22.10 981.60 85000 ---- 961.40B 925.80A 961.40B 953.70 +22.10 931.60 90000 ---- 911.40B 875.80A 910.50B 903.80 +22.10 881.70 95000 ---- 861.40B 825.80A 860.50B 853.80 +22.00 831.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 244 470 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .10 +.05 .05 135000 ---- ---- ---- ---- .10 UNCH .10 136000 ---- ---- ---- ---- .10 UNCH .10 137000 ---- ---- ---- ---- .10 -.05 .15 138000 ---- ---- ---- ---- .10 -.05 .15 139000 ---- ---- ---- ---- .10 -.05 .15 140000 ---- ---- ---- ---- .15 UNCH .15 141000 ---- ---- ---- ---- .15 -.05 .20 142000 ---- ---- ---- ---- .15 -.05 .20 143000 ---- ---- .20A .20A .15 -.10 .25 144000 ---- ---- ---- ---- .15 -.10 .25 145000 ---- ---- .25A .25A .15 -.15 .30 146000 ---- ---- .25A .25A .20 -.10 .30 147000 ---- ---- .30A .30A .20 -.15 .35 148000 ---- ---- .30A .30A .20 -.20 .40 3 149000 ---- ---- .30A .30A .20 -.20 .40 150000 ---- ---- .35A .35A .20 -.25 .45 1 151000 ---- ---- .35A .35A .25 -.25 .50 3 152000 ---- ---- .40A .40A .25 -.30 .55 153000 ---- ---- .40A .40A .25 -.40 .65 154000 ---- ---- .45A .45A .30 -.40 .70 155000 ---- ---- .50A .50A .30 -.50 .80 156000 ---- ---- .50A .50A .35 -.55 .90 1 157000 ---- ---- .55A .55A .35 -.70 1.05 1 158000 ---- ---- .60A .60A .40 -.80 1.20 159000 ---- ---- .70A .70A .45 -.95 1.40 160000 ---- ---- .75A .75A .55 -1.05 1.60 161000 ---- ---- .85A .85A .65 -1.25 1.90 161500 ---- ---- ---- .90A .70 UNCH ---- 162000 ---- ---- 1.00A 1.00A .75 -1.55 2.30 162500 ---- ---- 1.05A 1.05A .85 -1.65 2.50 163000 ---- ---- 1.15A 1.15A .90 -1.85 2.75 163500 ---- ---- 1.25A 1.25A 1.05 -2.00 3.05 164000 ---- ---- 1.35A 1.35A 1.15 -2.20 3.35 164500 ---- ---- 1.50A 1.50A 1.30 -2.40 3.70 165000 ---- ---- 1.65A 1.65A 1.45 -2.65 4.10 1 165500 ---- ---- 1.80A 1.80A 1.65 -2.85 4.50 166000 ---- ---- 2.00A 2.00A 1.85 -3.15 5.00 166500 ---- ---- 2.20A 2.20A 2.10 -3.40 5.50 167000 ---- ---- 2.40A 2.40A 2.35 -3.75 6.10 167500 ---- ---- 2.70A 2.70A 2.70 -4.00 6.70 168000 ---- ---- 3.00A 3.00A 3.05 -4.35 7.40 168500 ---- 8.20B 3.30A 3.30A 3.45 -4.65 8.10 169000 ---- 9.10B 3.70A 3.70A 3.90 -5.00 8.90 169500 ---- 10.00B 4.10A 4.10A 4.40 -5.40 9.80 170000 10.60 11.10B 4.55A 5.10A 5.00 -5.80 15 10.80 170500 ---- 12.20B 5.10A 5.10A 5.60 -6.20 11.80 171000 ---- 13.40B 5.70A 5.70A 6.30 -6.60 12.90 171500 ---- 14.70B 6.30A 6.30A 7.10 -7.00 14.10 172000 ---- 16.00B 6.90A 6.90A 7.90 -7.50 15.40 172500 9.00 17.50B 7.70A 8.20A 8.80 -7.90 16 16.70 173000 ---- 19.00B 8.50A 19.00B 9.80 -8.40 18.20 6 173500 ---- 20.70B 9.40A 20.70B 10.80 -8.90 19.70 174000 ---- 22.50B 10.30A 22.50B 11.90 -9.40 21.30 174500 ---- 24.30B 11.30A 24.30B 13.10 -9.90 23.00 175000 ---- 26.30B 12.40A 26.30B 14.40 -10.40 24.80 1 8 175500 ---- 28.40B 13.60A 28.40B 15.80 -10.90 26.70 176000 ---- 30.50B 14.90A 30.50B 17.30 -11.40 28.70 50 176500 ---- 32.80B 16.30A 32.80B 18.90 -11.90 30.80 15 15 177000 ---- 35.20B 17.70A 35.20B 20.60 -12.40 33.00 15 15 177500 ---- 37.70B 19.30A 37.70B 22.30 -13.00 35.30 13 13 178000 ---- 40.10B 20.90A 40.10B 24.20 -13.50 37.70 178500 36.40 42.70B 22.70A 42.70B 26.20 -14.00 14 40.20 179000 ---- 45.40B 24.50A 45.40B 28.30 -14.50 42.80 12 179500 ---- 48.10B 26.50A 48.10B 30.50 -15.00 45.50 180000 ---- 51.00B 28.60A 51.00B 32.80 -15.50 48.30 1 180500 41.60 54.00B 30.70A 54.00B 35.30 -15.90 6 51.20 181000 44.30 57.10B 33.00A 33.00A 37.80 -16.30 6 54.10 12 181500 ---- 60.60B 35.40A 60.60B 40.40 -16.80 57.20 182000 ---- 63.90B 37.90A 37.90A 43.20 -17.20 60.40 30 182500 ---- 67.10B 40.60A 40.60A 46.10 -17.50 63.60 183000 ---- 70.50B 43.40A 43.40A 49.00 -18.00 67.00 175 183500 ---- 74.20B 46.20A 74.20B 52.10 -18.30 70.40 184000 ---- 77.70B 49.20A 49.20A 55.20 -18.70 73.90 30 184500 ---- 81.50B 52.30A 52.30A 58.50 -19.00 77.50 12 185000 ---- 85.40B 55.50A 55.50A 61.90 -19.20 81.10 185500 ---- 89.30B 58.80A 58.80A 65.40 -19.50 84.90 186000 ---- 93.40B 62.20A 62.20A 68.90 -19.80 88.70 15 186500 ---- 97.50B 65.70A 65.70A 72.60 -20.00 92.60 187000 ---- 101.70B 69.30A 69.30A 76.40 -20.20 96.60 187500 ---- 105.90B 73.00A 73.00A 80.20 -20.50 100.70 188000 ---- 110.30B 76.80A 76.80A 84.20 -20.60 104.80 188500 ---- 114.70B 80.70A 80.70A 88.20 -20.80 109.00 189000 ---- 119.10B 84.70A 84.70A 92.30 -20.90 113.20 189500 ---- 123.60B 88.70A 88.70A 96.50 -21.10 117.60 190000 ---- 128.20B 92.80A 92.80A 100.80 -21.10 121.90 190500 ---- 132.80B 97.00A 97.00A 105.10 -21.30 126.40 191000 ---- 137.50B 101.30A 101.30A 109.50 -21.40 130.90 191500 ---- 142.20B 105.60A 105.60A 114.00 -21.50 135.50 192000 ---- 147.00B 110.00A 110.00A 118.50 -21.60 140.10 192500 ---- 150.30B 114.50A 114.50A 123.10 -21.60 144.70 193000 ---- 155.10B 119.00A 119.00A 127.70 -21.70 149.40 193500 ---- 160.00B 123.60A 123.60A 132.40 -21.80 154.20 194000 ---- 164.80B 128.20A 128.20A 137.10 -21.80 158.90 194500 ---- 169.70B 132.90A 132.90A 141.90 -21.80 163.70 195000 ---- 174.60B 137.60A 137.60A 146.70 -21.80 168.50 196000 ---- 184.50B 147.20A 147.20A 156.30 -21.90 178.20 197000 ---- 194.30B 158.00A 158.00A 166.10 -21.90 188.00 198000 ---- 204.20B 167.80A 167.80A 175.90 -21.90 197.80 199000 ---- 214.20B 178.80A 178.80A 185.70 -22.00 207.70 200000 ---- 224.10B 188.40A 188.40A 195.60 -22.00 217.60 201000 ---- 234.10B 197.30A 197.30A 205.50 -22.00 227.50 202000 ---- 244.00B 208.20A 208.20A 215.40 -22.00 237.40 203000 ---- 254.00B 217.10A 217.10A 225.40 -21.90 247.30 204000 ---- 264.00B 227.00A 227.00A 235.30 -22.00 257.30 205000 ---- 273.90B 236.90A 236.90A 245.30 -21.90 267.20 210000 ---- 323.90B 287.80A 287.80A 295.10 -22.00 317.10 215000 ---- 373.90B 337.80A 337.80A 345.00 -21.90 366.90 220000 ---- 423.80B 386.60A 386.60A 394.90 -22.00 416.90 225000 ---- 473.20B 437.60A 437.60A 444.80 -22.00 466.80 230000 ---- 523.10B 487.50A 487.50A 494.80 -21.90 516.70 235000 ---- 573.10B 537.40A 537.40A 544.70 -22.00 566.70 240000 ---- 623.00B 587.40A 587.40A 594.70 -21.90 616.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 44 404 R2C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 811.80B 776.30A 810.90B 804.30 +22.10 782.20 105000 ---- 761.90B 726.30A 760.90B 754.30 +22.10 732.20 110000 ---- 711.90B 676.30A 711.90B 704.30 +22.00 682.30 115000 ---- 661.90B 626.40A 661.00B 654.40 +22.10 632.30 120000 ---- 612.00B 576.40A 608.70B 604.40 +22.10 582.30 125000 ---- 562.00B 526.40A 561.00B 554.40 +22.00 532.40 130000 ---- 512.00B 476.40A 511.00B 504.40 +22.00 482.40 135000 ---- 462.00B 426.40A 461.00B 454.50 +22.10 432.40 136000 ---- 452.00B 416.40A 451.00B 444.50 +22.10 422.40 137000 ---- 442.00B 406.40A 441.00B 434.50 +22.00 412.50 138000 ---- 432.00B 396.40A 431.00B 424.50 +22.00 402.50 139000 ---- 422.00B 386.40A 421.10B 414.50 +22.00 392.50 140000 ---- 412.10B 376.40A 412.10B 404.50 +22.00 382.50 141000 ---- 402.10B 366.50A 401.10B 394.50 +22.00 372.50 142000 ---- 392.10B 356.50A 391.10B 384.50 +22.00 362.50 143000 ---- 382.10B 346.50A 379.80B 374.50 +22.00 352.50 144000 ---- 372.10B 336.50A 369.80B 364.50 +22.00 342.50 145000 ---- 362.10B 326.50A 361.10B 354.50 +21.90 332.60 146000 ---- 352.10B 316.50A 351.10B 344.60 +22.00 322.60 147000 ---- 341.90B 306.50A 341.70B 334.60 +22.00 312.60 148000 ---- 332.10B 296.50A 331.70B 324.60 +22.00 302.60 149000 ---- 322.00B 286.50A 322.00B 314.60 +22.00 292.60 150000 ---- 313.10B 276.50A 313.10B 304.60 +22.00 282.60 151000 ---- 303.10B 266.50A 301.20B 294.60 +21.90 272.70 152000 ---- 292.10B 256.60A 291.20B 284.60 +21.90 262.70 153000 ---- 282.10B 246.00A 281.80B 274.60 +21.90 252.70 154000 ---- 272.00B 236.00A 271.80B 264.60 +21.90 242.70 155000 ---- 262.20B 226.00A 261.80B 254.60 +21.80 232.80 156000 ---- 252.20B 216.00A 251.80B 244.60 +21.80 222.80 157000 ---- 242.20B 206.00A 241.30B 234.60 +21.70 212.90 158000 ---- 232.20B 196.00A 231.30B 224.70 +21.80 202.90 159000 ---- 222.20B 186.10A 221.90B 214.70 +21.70 193.00 160000 ---- 213.20B 176.10A 213.20B 204.70 +21.70 183.00 161000 ---- 202.30B 166.10A 201.90B 194.70 +21.60 173.10 161500 ---- ---- ---- 161.20A 189.70 UNCH ---- 162000 ---- 192.30B 156.20A 191.90B 184.70 +21.50 163.20 162500 ---- 187.30B 151.30A 186.90B 179.70 +21.40 158.30 163000 ---- 182.30B 146.30A 180.00B 174.70 +21.40 153.30 163500 ---- 177.30B 141.30A 177.00B 169.70 +21.30 148.40 164000 ---- 172.30B 136.40A 172.00B 164.80 +21.30 143.50 164500 ---- 167.20B 131.40A 167.00B 159.80 +21.20 138.60 165000 ---- 162.40B 126.50A 162.00B 154.80 +21.10 133.70 165500 ---- 157.40B 121.60A 157.00B 149.80 +20.90 128.90 166000 ---- 153.40B 116.70A 150.20B 144.80 +20.80 124.00 166500 ---- 147.30B 111.90A 147.10B 139.90 +20.70 119.20 167000 ---- 142.50B 105.90A 142.10B 134.90 +20.50 114.40 167500 ---- 138.50B 101.10A 136.70B 130.00 +20.30 109.70 168000 ---- 132.60B 95.90A 132.30B 125.00 +20.00 105.00 168500 ---- 128.70B 91.10A 128.70B 120.10 +19.80 100.30 169000 ---- 123.80B 86.40A 120.60B 115.20 +19.50 95.70 169500 ---- 118.80B 81.80A 118.80B 110.30 +19.10 91.20 170000 ---- 113.90B 77.20A 113.20B 105.40 +18.70 86.70 170500 ---- 109.00B 72.70A 108.30B 100.60 +18.30 82.30 171000 ---- 104.20B 68.30A 103.50B 95.80 +17.80 78.00 171500 ---- 100.00B 64.00A 100.00B 91.00 +17.20 73.80 172000 ---- 95.90B 59.80A 95.90B 86.30 +16.60 69.70 172500 ---- 91.20B 55.70A 91.20B 81.60 +15.90 65.70 173000 ---- 86.60B 51.70A 86.60B 77.00 +15.20 61.80 173500 ---- 82.10B 47.80A 82.10B 72.50 +14.60 57.90 174000 ---- 77.80B 44.10A 44.10A 68.00 +13.70 54.30 174500 ---- 73.40B 40.50A 40.50A 63.70 +13.00 50.70 175000 ---- 69.00B 37.10A 37.10A 59.50 +12.30 47.20 175500 ---- 64.80B 33.80A 33.80A 55.30 +11.40 43.90 176000 ---- 60.60B 30.60A 30.60A 51.30 +10.60 40.70 1 176500 ---- 56.60B 27.60A 27.60A 47.50 +9.90 37.60 177000 ---- 52.70B 24.70A 24.70A 43.70 +9.00 34.70 177500 ---- 49.00B 22.00A 22.00A 40.20 +8.30 31.90 178000 ---- 45.90B 19.70A 19.70A 36.70 +7.40 29.30 178500 ---- 42.10B 17.50A 17.50A 33.50 +6.70 26.80 179000 ---- 38.90B 15.40A 15.40A 30.40 +6.00 24.40 40 40 179500 ---- 35.60B 13.60A 13.60A 27.40 +5.30 22.10 180000 22.80 32.50B 11.80A 25.50B 24.60 +4.60 1 20.00 2 180500 27.90 29.60B 10.30A 29.60B 22.00 +4.00 1 18.00 1 181000 ---- 27.00B 8.80A 8.80A 19.60 +3.40 16.20 1 181500 ---- 24.40B 7.70A 7.70A 17.30 +2.80 14.50 182000 ---- 22.10B 6.50A 6.50A 15.20 +2.30 10 12.90 2 12 182500 ---- 19.70B 5.60A 5.60A 13.30 +1.90 11.40 183000 9.70 17.50B 4.65A 8.10A 11.50 +1.40 11 10.10 10 183500 ---- 15.50B 3.90A 15.50B 9.90 +1.10 8.80 184000 ---- 13.60B 3.25A 13.60B 8.50 +.80 7.70 184500 ---- 11.90B 2.75A 11.90B 7.20 +.50 6.70 185000 10.00 10.30B 2.25A 2.25A 6.10 +.30 1 5.80 30 185500 ---- 8.90B 1.90A 8.90B 5.10 +.15 4.95 186000 ---- 7.60B 1.55A 7.60B 4.25 UNCH 4.25 186500 ---- 6.50B 1.30A 6.50B 3.50 -.10 3.60 187000 ---- 5.50B 1.10A 5.50B 2.90 -.15 3.05 187500 ---- 4.60B .90A 4.60B 2.35 -.20 2.55 188000 ---- 3.85B .80A 3.85B 1.95 -.20 2.15 188500 ---- 3.20B .65A 3.20B 1.60 -.20 1.80 15 189000 ---- 2.65B .60A 2.65B 1.30 -.20 1.50 189500 ---- 2.15B .50A 2.15B 1.05 -.20 1.25 190000 ---- 1.75B .45A 1.75B .90 -.15 1.05 1 1 190500 ---- 1.40B .40A 1.40B .75 -.15 .90 191000 ---- 1.15B .35A 1.15B .60 -.20 .80 191500 ---- .95B .35A .95B .50 -.20 .70 192000 ---- .75B .30A .75B .45 -.15 .60 192500 ---- .65B .30A .65B .35 -.20 .55 193000 ---- .55B .25A .55B .30 -.15 .45 193500 ---- .45B .25A .45B .25 -.15 .40 194000 ---- ---- .25A .25A .25 -.10 .35 194500 ---- ---- .25A .25A .20 -.15 .35 195000 ---- ---- .20A .20A .20 -.10 .30 196000 ---- ---- .20A .20A .15 -.10 .25 197000 ---- ---- ---- ---- .10 -.10 .20 198000 ---- ---- ---- ---- .10 -.05 .15 199000 ---- ---- ---- ---- .05 -.05 .10 200000 ---- ---- ---- ---- .05 UNCH .05 201000 ---- ---- ---- ---- .05 UNCH .05 202000 ---- ---- ---- ---- .05 UNCH .05 203000 ---- ---- ---- ---- .05 UNCH .05 1 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1411.70B 1376.20A 1409.40B 1404.00 +22.20 1381.80 50000 ---- 1311.70B 1275.70A 1310.70B 1304.00 +22.10 1281.90 60000 ---- 1211.70B 1176.20A 1210.80B 1204.10 +22.10 1182.00 70000 ---- 1111.80B 1076.20A 1111.80B 1104.10 +22.10 1082.00 80000 ---- 1011.80B 976.30A 1009.60B 1004.20 +22.10 982.10 85000 ---- 961.90B 926.30A 960.80B 954.20 +22.10 932.10 90000 ---- 911.90B 876.30A 910.90B 904.20 +22.00 882.20 95000 ---- 861.80B 826.30A 860.90B 854.30 +22.10 832.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 43 114 R2C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB -.05 .05 138000 ---- ---- ---- ---- CAB -.05 .05 139000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- CAB -.05 .05 141000 ---- ---- ---- ---- CAB -.05 .05 142000 ---- ---- ---- ---- CAB -.05 .05 143000 ---- ---- ---- ---- .05 UNCH .05 144000 ---- ---- ---- ---- .05 UNCH .05 145000 ---- ---- ---- ---- .05 UNCH .05 146000 ---- ---- ---- ---- .05 UNCH .05 147000 ---- ---- ---- ---- .05 -.05 .10 148000 ---- ---- ---- ---- .05 -.05 .10 149000 ---- ---- ---- ---- .05 -.05 .10 150000 ---- ---- ---- ---- .05 -.05 .10 151000 ---- ---- ---- ---- .05 -.10 .15 152000 ---- ---- ---- ---- .05 -.10 .15 153000 ---- ---- ---- ---- .05 -.10 .15 154000 ---- ---- .15A .15A .05 -.15 .20 155000 ---- ---- ---- ---- .05 -.15 .20 156000 ---- ---- .20A .20A .05 -.20 .25 157000 ---- ---- .20A .20A .05 -.25 .30 158000 ---- ---- .25A .25A .05 -.30 .35 159000 ---- ---- .25A .25A .10 -.30 .40 160000 ---- ---- .25A .25A .10 -.35 .45 161000 ---- ---- .30A .30A .10 -.40 .50 161500 ---- ---- ---- .30A .10 UNCH ---- 162000 ---- ---- .30A .30A .10 -.50 .60 162500 ---- ---- .30A .30A .10 -.55 .65 163000 ---- ---- .35A .35A .15 -.60 .75 163500 ---- ---- .35A .35A .15 -.65 .80 164000 ---- ---- .35A .35A .15 -.75 .90 164500 ---- ---- .35A .35A .15 -.85 1.00 165000 ---- ---- .35A .35A .20 -.90 1.10 1 1 165500 ---- ---- .40A .40A .20 -1.05 1.25 166000 ---- ---- .40A .40A .20 -1.20 1.40 166500 ---- ---- .45A .45A .25 -1.35 1.60 167000 ---- ---- .50A .50A .30 -1.50 1.80 167500 ---- ---- .50A .50A .35 -1.70 2.05 168000 ---- ---- .55A .55A .40 -1.95 2.35 1 1 168500 ---- ---- .60A .60A .45 -2.25 2.70 169000 ---- ---- .70A .70A .55 -2.55 3.10 169500 ---- ---- .80A .80A .65 -2.90 3.55 170000 .90 .90 .90 .90 .75 -3.35 25 4.10 170500 ---- ---- 1.05A 1.05A .90 -3.80 4.70 171000 ---- ---- 1.20A 1.20A 1.10 -4.30 5.40 171500 ---- ---- 1.40A 1.40A 1.35 -4.85 6.20 172000 ---- ---- 1.65A 1.65A 1.60 -5.40 7.00 172500 ---- ---- 1.95A 1.95A 1.95 -6.05 8.00 173000 ---- ---- 2.30A 2.30A 2.35 -6.75 9.10 173500 3.00 10.40B 2.70A 3.00 2.80 -7.50 1 10.30 174000 ---- 11.80B 3.15A 11.70B 3.40 -8.20 11.60 174500 ---- 13.30B 3.70A 13.20B 4.05 -8.95 13.00 175000 ---- 15.50B 4.25A 15.50B 4.80 -9.70 14.50 175500 ---- 16.60B 5.00A 16.60B 5.70 -10.50 16.20 176000 ---- 19.30B 5.80A 19.30B 6.70 -11.30 18.00 176500 15.80 21.40B 6.70A 20.80B 7.80 -12.20 15 20.00 177000 ---- 23.10B 7.70A 23.10B 9.10 -12.90 22.00 177500 ---- 25.50B 8.90A 25.50B 10.50 -13.70 24.20 178000 ---- 28.10B 10.10A 28.00B 12.00 -14.60 26.60 178500 ---- 30.60B 11.60A 30.60B 13.80 -15.30 29.10 179000 ---- 33.30B 13.10A 33.30B 15.70 -16.00 31.70 16 16 179500 ---- 36.60B 14.80A 36.60B 17.70 -16.70 34.40 180000 37.60 39.60B 16.70A 22.50B 19.90 -17.40 14 37.30 180500 ---- 42.70B 18.70A 18.70A 22.30 -18.00 40.30 181000 ---- 46.40B 20.90A 20.90A 24.90 -18.60 43.50 181500 ---- 50.10B 23.20A 23.20A 27.60 -19.10 46.70 182000 36.50 53.60B 25.70A 37.60B 30.50 -19.70 1 50.20 182500 ---- 57.10B 28.50A 28.50A 33.60 -20.10 53.70 183000 ---- 61.00B 31.40A 31.40A 36.80 -20.50 57.30 183500 ---- 65.10B 34.60A 34.60A 40.20 -20.90 61.10 184000 ---- 69.30B 37.80A 37.80A 43.80 -21.20 65.00 184500 ---- 73.70B 41.20A 41.20A 47.50 -21.40 68.90 185000 ---- 78.10B 44.80A 44.80A 51.30 -21.70 30 73.00 185500 ---- 82.60B 48.50A 48.50A 55.40 -21.80 77.20 186000 ---- 87.20B 52.30A 52.30A 59.50 -22.00 81.50 186500 ---- 91.90B 56.30A 56.30A 63.80 -22.00 85.80 187000 ---- 96.60B 60.40A 60.40A 68.20 -22.10 30 90.30 187500 ---- 99.80B 64.60A 64.60A 72.60 -22.20 94.80 188000 ---- 104.60B 69.00A 69.00A 77.20 -22.20 99.40 188500 ---- 109.50B 73.40A 73.40A 81.80 -22.20 104.00 189000 ---- 114.40B 77.90A 77.90A 86.60 -22.10 108.70 189500 ---- 119.30B 82.50A 82.50A 91.30 -22.20 113.50 190000 ---- 124.30B 87.20A 87.20A 96.10 -22.20 118.30 190500 ---- 129.20B 92.00A 92.00A 101.00 -22.10 123.10 191000 ---- 134.20B 96.80A 96.80A 105.90 -22.10 128.00 191500 ---- 139.10B 103.80A 103.80A 110.80 -22.10 132.90 192000 ---- 144.10B 107.60A 107.60A 115.70 -22.10 137.80 192500 ---- 149.10B 113.50A 113.50A 120.60 -22.10 142.70 193000 ---- 154.10B 118.50A 118.50A 125.50 -22.20 147.70 193500 ---- 159.10B 122.40A 122.40A 130.50 -22.10 152.60 194000 ---- 164.10B 128.30A 128.30A 135.50 -22.10 157.60 194500 ---- 169.10B 132.20A 132.20A 140.40 -22.10 162.50 195000 ---- 174.10B 138.20A 138.20A 145.40 -22.10 167.50 196000 ---- 184.10B 148.10A 148.10A 155.40 -22.00 177.40 197000 ---- 194.10B 158.10A 158.10A 165.30 -22.10 187.40 198000 ---- 204.10B 168.10A 168.10A 175.30 -22.00 197.30 199000 ---- 214.10B 178.00A 178.00A 185.30 -22.00 207.30 200000 ---- 224.10B 187.00A 187.00A 195.20 -22.00 217.20 201000 ---- 234.10B 198.00A 198.00A 205.20 -22.00 227.20 202000 ---- 244.00B 208.00A 208.00A 215.20 -22.00 237.20 203000 ---- 254.00B 218.10A 218.10A 225.20 -22.00 247.20 204000 ---- 264.00B 226.90A 226.90A 235.20 -21.90 257.10 205000 ---- 274.00B 236.90A 236.90A 245.20 -21.90 267.10 210000 ---- 323.40B 286.90A 286.90A 295.10 -22.00 317.10 215000 ---- 373.40B 337.80A 337.80A 345.10 -22.00 367.10 220000 ---- 423.30B 387.70A 387.70A 395.10 -21.90 417.00 225000 ---- 473.30B 437.70A 437.70A 445.10 -21.90 467.00 230000 ---- 523.30B 487.80A 487.80A 495.00 -22.00 517.00 235000 ---- 573.30B 537.80A 537.80A 545.00 -21.90 566.90 240000 ---- 623.30B 587.70A 587.70A 595.00 -21.90 616.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 116 18 18 R2E NOV22 EMINI R2000 WK 2 OPT CALL 100000 ---- 811.40B 776.10A 808.20B 804.20 +22.10 782.10 105000 ---- 761.50B 726.10A 760.50B 754.20 +22.10 732.10 110000 ---- 711.50B 676.10A 710.60B 704.30 +22.20 682.10 115000 ---- 661.50B 626.20A 660.60B 654.30 +22.10 632.20 120000 ---- 611.70B 576.20A 610.70B 604.40 +22.10 582.30 125000 ---- 561.70B 526.20A 560.70B 554.40 +22.10 532.30 130000 ---- 511.80B 476.30A 509.50B 504.50 +22.10 482.40 135000 ---- 462.80B 426.40A 462.80B 454.50 +22.00 432.50 136000 ---- 451.80B 416.40A 450.90B 444.60 +22.10 422.50 137000 ---- 442.80B 406.40A 441.40B 434.60 +22.10 412.50 138000 ---- 432.80B 395.80A 431.50B 424.60 +22.10 402.50 139000 ---- 421.90B 385.80A 421.90B 414.60 +22.10 392.50 140000 ---- 411.80B 375.80A 411.50B 404.60 +22.00 382.60 141000 ---- 402.90B 365.80A 402.90B 394.60 +22.00 372.60 142000 ---- 391.90B 355.90A 391.00B 384.60 +22.00 362.60 143000 ---- 382.90B 345.90A 382.90B 374.60 +22.00 352.60 144000 ---- 372.00B 335.90A 372.00B 364.70 +22.10 342.60 145000 ---- 362.00B 325.90A 362.00B 354.70 +22.00 332.70 146000 ---- 352.90B 315.90A 352.90B 344.70 +22.00 322.70 147000 ---- 342.00B 305.90A 341.10B 334.70 +22.00 312.70 148000 ---- 333.00B 296.00A 333.00B 324.70 +21.90 302.80 149000 ---- 323.00B 286.00A 323.00B 314.70 +21.90 292.80 150000 ---- 312.10B 276.00A 312.10B 304.70 +21.90 282.80 151000 ---- 302.10B 266.00A 302.10B 294.80 +21.90 272.90 152000 ---- 292.10B 256.10A 291.20B 284.80 +21.90 262.90 153000 ---- 282.20B 246.10A 282.20B 274.80 +21.80 253.00 154000 ---- 272.20B 236.10A 272.20B 264.80 +21.80 243.00 155000 ---- 263.20B 226.30A 263.20B 254.80 +21.70 233.10 156000 ---- 252.20B 216.30A 250.00B 244.80 +21.60 223.20 157000 ---- 242.30B 206.40A 241.90B 234.90 +21.60 213.30 158000 ---- 233.30B 196.40A 233.30B 224.90 +21.50 203.40 159000 ---- 222.30B 186.50A 222.00B 214.90 +21.40 193.50 160000 ---- 213.40B 176.70A 213.40B 205.00 +21.30 183.70 161000 ---- 202.50B 166.90A 200.30B 195.00 +21.10 173.90 161500 ---- ---- ---- 162.00A 190.10 UNCH ---- 162000 ---- 192.60B 157.20A 190.40B 185.10 +20.90 164.20 162500 ---- 187.70B 152.30A 187.30B 180.10 +20.70 159.40 163000 ---- 182.70B 147.50A 180.50B 175.20 +20.60 154.60 163500 ---- 177.60B 142.60A 177.40B 170.30 +20.50 149.80 164000 ---- 172.90B 136.20A 170.60B 165.40 +20.30 145.10 164500 ---- 167.90B 133.10A 167.10B 160.40 +20.00 140.40 165000 ---- 164.00B 126.70A 164.00B 155.60 +19.90 135.70 165500 ---- 159.10B 123.70A 159.10B 150.70 +19.70 131.00 166000 ---- 154.20B 117.40A 153.00B 145.80 +19.40 126.40 1 166500 ---- 149.40B 112.80A 149.40B 141.00 +19.10 121.90 167000 ---- 144.50B 108.30A 143.80B 136.20 +18.80 117.40 167500 ---- 140.40B 103.80A 140.40B 131.40 +18.50 112.90 8 8 168000 ---- 136.30B 99.40A 136.30B 126.70 +18.10 108.60 1 1 168500 ---- 131.50B 95.00A 131.50B 122.00 +17.80 104.20 169000 ---- 126.90B 90.70A 126.90B 117.40 +17.40 100.00 169500 ---- 122.20B 86.50A 122.20B 112.80 +17.00 95.80 170000 ---- 117.70B 82.40A 117.70B 108.30 +16.60 91.70 170500 ---- 113.10B 78.30A 113.10B 103.80 +16.20 87.60 171000 ---- 108.70B 74.30A 108.70B 99.40 +15.70 83.70 171500 ---- 104.20B 70.50A 104.20B 95.10 +15.30 4 79.80 172000 ---- 99.90B 66.70A 99.90B 90.90 +14.90 76.00 172500 ---- 95.60B 63.00A 95.60B 86.70 +14.40 72.30 173000 ---- 91.50B 59.20A 59.20A 82.60 +13.90 68.70 1 1 173500 ---- 87.40B 55.80A 55.80A 78.60 +13.40 65.20 174000 ---- 83.30B 52.50A 52.50A 74.70 +12.90 61.80 1 174500 ---- 79.30B 49.30A 49.30A 70.90 +12.40 58.50 8 8 175000 ---- 75.30B 46.10A 46.10A 67.20 +11.90 55.30 3 4 175500 ---- 71.50B 43.00A 43.00A 63.50 +11.40 52.10 176000 ---- 67.80B 40.00A 40.00A 60.00 +10.90 49.10 1 176500 ---- 64.20B 37.20A 37.20A 56.50 +10.30 15 46.20 177000 ---- 60.70B 34.40A 34.40A 53.10 +9.70 43.40 1 1 177500 ---- 57.30B 31.60A 31.60A 49.90 +9.20 40.70 178000 39.90 54.60 29.20A 29.20A 46.70 +8.70 2 38.00 6 7 178500 ---- 50.80B 26.90A 26.90A 43.70 +8.20 35.50 179000 ---- 47.70B 24.70A 24.70A 40.80 +7.70 33.10 1 179500 ---- 44.80B 22.60A 22.60A 38.00 +7.20 11 30.80 1 180000 30.30 42.00B 20.70A 36.30B 35.30 +6.70 12 28.60 8 18 180500 24.10 39.20B 18.90A 18.90A 32.70 +6.20 23 26.50 19 19 181000 19.00 36.80B 17.20A 31.30B 30.30 +5.90 16 24.40 4 6 181500 27.00 34.10B 15.60A 26.90A 27.90 +5.40 28 22.50 4 4 182000 18.60 31.70B 14.10A 26.60B 25.70 +5.00 4 20.70 7 89 182500 15.70 29.30B 12.70A 22.70 23.50 +4.50 33 19.00 15 183000 15.30 27.10B 11.40A 20.00A 21.50 +4.00 19 17.50 1 114 183500 21.00 24.90B 10.20A 10.20A 19.60 +3.60 1 16.00 4 6 184000 16.80 22.90B 9.10A 18.60B 17.80 +3.30 17 14.50 75 184500 ---- 20.90B 8.10A 8.10A 16.10 +2.90 13.20 185000 17.20 19.00B 7.20A 14.00A 14.60 +2.60 10 12.00 6 115 185500 ---- 17.30B 6.30A 17.30B 13.10 +2.30 10.80 1 1 186000 ---- 15.70B 5.60A 15.70B 11.70 +2.00 5 9.70 1 52 186500 9.30 14.10B 4.90A 4.90A 10.50 +1.80 3 8.70 25 187000 4.25 12.80B 4.25 9.80B 9.30 +1.60 16 7.70 126 187500 10.00 11.40B 3.75A 8.70B 8.30 +1.50 5 6.80 4 12 188000 9.30 10.20B 3.20A 10.20B 7.30 +1.30 4 6.00 70 188500 5.60 9.10B 2.80A 6.70B 6.50 +1.20 2 5.30 16 189000 ---- 8.00B 2.45A 8.00B 5.70 +1.05 4.65 76 189500 ---- 7.10B 2.15A 7.10B 4.95 +.85 4.10 190000 ---- 6.20B 1.85A 6.20B 4.35 +.75 1 3.60 32 35 190500 ---- 5.40B 1.60A 5.40B 3.75 +.60 3.15 191000 ---- 4.80B 1.40A 4.80B 3.25 +.45 5 2.80 1 8 191500 2.00 4.20B 1.20A 2.80B 2.80 +.35 1 2.45 1 1 192000 ---- 3.60B 1.05A 3.60B 2.40 +.25 23 2.15 9 32 192500 2.15 3.10B .95A 2.05B 2.05 +.15 23 1.90 18 193000 ---- 2.65B .85A 2.65B 1.75 +.05 5 1.70 43 193500 ---- 2.30B .75A 2.30B 1.50 UNCH 1.50 194000 2.00 2.00 .65A .65A 1.30 -.05 6 1.35 4 8 194500 ---- 1.70B .60A 1.70B 1.10 -.10 1.20 195000 .65 1.45B .55A .55A .95 -.10 5 1.05 16 17 196000 ---- 1.10B .45A 1.10B .75 -.10 .85 41 197000 ---- .85B .40A .85B .55 -.15 3 .70 24 198000 ---- .65B .35A .65B .45 -.15 .60 76 199000 ---- .55B .35A .35A .35 -.15 .50 22 200000 ---- ---- .30A .30A .30 -.10 1 .40 4 201000 ---- ---- .30A .30A .25 -.10 .35 202000 ---- ---- .25A .25A .25 -.05 .30 203000 ---- ---- ---- ---- .20 -.05 .25 204000 ---- ---- ---- ---- .15 -.05 .20 205000 ---- ---- ---- ---- .15 -.05 3 .20 3 210000 ---- ---- ---- ---- .10 UNCH .10 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1411.00B 1375.70A 1411.00B 1403.70 +22.10 1381.60 50000 ---- 1311.00B 1275.80A 1310.10B 1303.80 +22.20 1281.60 60000 ---- 1211.20B 1175.90A 1211.20B 1203.80 +22.10 1181.70 70000 ---- 1111.20B 1075.90A 1110.30B 1103.90 +22.10 1081.80 80000 ---- 1011.30B 976.00A 1010.30B 1004.00 +22.10 981.90 85000 ---- 961.40B 926.00A 960.40B 954.00 +22.10 931.90 90000 ---- 911.40B 876.00A 910.40B 904.00 +22.00 882.00 95000 ---- 861.40B 826.10A 860.50B 854.10 +22.10 832.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 306 150 1206 R2E NOV22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .10 +.10 CAB 120000 ---- ---- ---- ---- .10 +.05 .05 125000 ---- ---- ---- ---- .10 +.05 .05 130000 ---- ---- ---- ---- .15 +.05 .10 135000 ---- ---- ---- ---- .15 +.05 .10 136000 ---- ---- ---- ---- .20 +.10 .10 137000 ---- ---- .10A .10A .20 +.05 .15 138000 ---- ---- ---- ---- .20 +.05 .15 139000 ---- ---- ---- ---- .20 +.05 .15 140000 ---- ---- ---- ---- .20 +.05 .15 141000 ---- ---- .15A .15A .20 UNCH .20 142000 ---- ---- .15A .15A .20 UNCH .20 143000 ---- ---- .15A .15A .20 UNCH .20 144000 ---- ---- .20A .20A .25 UNCH .25 145000 ---- ---- .20A .20A .25 UNCH .25 1 146000 ---- ---- .20A .20A .25 UNCH .25 147000 ---- ---- .20A .20A .25 -.05 .30 148000 ---- ---- .25A .25A .25 -.05 1 .30 4 149000 ---- ---- .25A .25A .25 -.10 .35 150000 ---- ---- .25A .25A .25 -.15 .40 151000 ---- ---- .30A .30A .25 -.15 .40 152000 ---- ---- .30A .30A .30 -.15 .45 1 153000 ---- ---- .35A .35A .30 -.20 .50 154000 ---- ---- .35A .35A .30 -.25 .55 1 155000 ---- ---- .35A .35A .30 -.30 .60 3 156000 ---- ---- .40A .40A .30 -.40 .70 1 157000 ---- ---- .40A .40A .30 -.45 .75 158000 ---- ---- .45A .45A .35 -.50 .85 159000 ---- ---- .50A .50A .35 -.65 1.00 1 160000 ---- ---- .55A .55A .40 -.75 1 1.15 1 5 161000 ---- ---- .60A .60A .45 -.95 3 1.40 161500 ---- ---- ---- .65A .50 UNCH ---- 162000 ---- ---- .65A .65A .55 -1.10 1.65 162500 ---- ---- .70A .70A .60 -1.25 1.85 163000 .90 1.65B .80A .80A .65 -1.35 6 2.00 2 7 163500 ---- ---- .85A .85A .70 -1.55 2.25 164000 ---- ---- .90A .90A .75 -1.75 5 2.50 1 164500 ---- ---- 1.00A 1.00A .85 -1.90 2.75 165000 ---- ---- 1.10A 1.10A .95 -2.15 5 3.10 9 165500 ---- ---- 1.25A 1.25A 1.10 -2.35 3.45 166000 ---- ---- 1.35A 1.35A 1.25 -2.60 5 3.85 2 166500 ---- ---- 1.50A 1.50A 1.40 -2.90 3 4.30 167000 ---- ---- 1.70A 1.70A 1.60 -3.20 4.80 4 6 167500 ---- ---- 1.90A 1.90A 1.80 -3.50 7 5.30 3 168000 ---- ---- 2.15A 2.15A 2.10 -3.80 5.90 1 1 168500 3.10 6.50B 2.40A 2.50A 2.40 -4.20 18 6.60 2 2 169000 ---- 7.40B 2.70A 2.70A 2.75 -4.55 7.30 5 5 169500 ---- ---- 3.00A 3.00A 3.15 -5.05 8.20 2 5 170000 4.10 9.20B 3.40A 4.00 3.65 -5.35 5 9.00 1 19 170500 6.10 10.20B 3.80A 4.55B 4.20 -5.80 2 10.00 171000 ---- 11.40B 4.25A 11.30B 4.80 -6.20 11.00 15 17 171500 ---- 12.50B 4.80A 12.50B 5.50 -6.60 12.10 1 1 172000 5.60 13.90B 5.40A 6.10A 6.20 -7.20 3 13.40 3 16 172500 6.50 15.30B 6.10A 7.40 7.10 -7.60 2 14.70 1 1 173000 ---- 16.80B 6.70A 16.80B 8.00 -8.10 2 16.10 3 16 173500 ---- 18.40B 7.60A 18.40B 9.00 -8.50 17.50 15 15 174000 ---- 20.20B 8.40A 20.20B 10.10 -9.00 19.10 1 14 174500 ---- 21.90B 9.40A 21.90B 11.30 -9.50 3 20.80 15 15 175000 13.80 23.90B 10.40A 13.00B 12.50 -10.10 8 22.60 23 175500 ---- 25.90B 11.60A 25.90B 13.80 -10.70 24.50 176000 20.10 28.10B 12.70A 14.80A 15.30 -11.10 52 26.40 1 32 176500 16.70 30.30B 14.10A 18.00B 16.80 -11.70 53 28.50 2 2 177000 21.00 32.80B 15.50A 17.90A 18.50 -12.20 26 30.70 17 46 177500 22.70 35.10B 17.00A 17.00A 20.20 -12.80 2 33.00 2 3 178000 24.00 37.90B 18.60A 19.90A 22.00 -13.30 7 35.30 1 42 178500 ---- 40.20B 20.30A 40.20B 24.00 -13.80 1 37.80 16 179000 32.70 42.90B 22.10A 22.10A 26.10 -14.30 1 40.40 1 12 179500 34.30 45.60B 24.00A 45.60B 28.30 -14.80 18 43.10 180000 33.40 48.50B 26.10A 31.70B 30.60 -15.30 12 45.90 2 61 180500 ---- 51.60B 28.30A 51.60B 33.00 -15.70 7 48.70 181000 ---- 54.90B 30.50A 54.90B 35.60 -16.10 1 51.70 40 181500 ---- 57.90B 32.90A 32.90A 38.20 -16.60 54.80 182000 ---- 61.60B 35.40A 61.50B 41.00 -17.00 58.00 1 49 182500 ---- 64.90B 38.10A 38.10A 43.80 -17.50 61.30 1 183000 ---- 68.50B 40.80A 40.80A 46.80 -17.90 64.70 31 183500 ---- 72.30B 43.80A 43.80A 49.90 -18.30 68.20 184000 ---- 75.70B 46.90A 46.90A 53.10 -18.70 71.80 34 184500 ---- 79.50B 50.00A 50.00A 56.40 -19.10 75.50 185000 ---- 83.50B 53.20A 53.20A 59.80 -19.40 79.20 7 185500 ---- 87.50B 56.60A 56.60A 63.40 -19.60 83.00 16 186000 ---- 91.70B 60.00A 60.00A 67.00 -19.90 86.90 20 186500 ---- 95.90B 63.60A 63.60A 70.70 -20.20 90.90 187000 ---- 100.10B 67.30A 67.30A 74.60 -20.30 94.90 16 187500 ---- 104.50B 71.00A 71.00A 78.50 -20.60 99.10 188000 ---- 109.00B 74.90A 74.90A 82.60 -20.70 103.30 188500 ---- 113.50B 78.90A 78.90A 86.70 -20.80 107.50 189000 ---- 118.00B 82.90A 82.90A 90.90 -21.00 111.90 189500 ---- 122.60B 87.00A 87.00A 95.20 -21.10 116.30 190000 ---- 127.30B 91.30A 91.30A 99.60 -21.20 120.80 1 190500 ---- 132.00B 95.60A 95.60A 104.00 -21.40 125.40 191000 ---- 135.20B 99.90A 99.90A 108.50 -21.50 130.00 191500 ---- 139.60B 104.40A 104.40A 113.00 -21.60 134.60 192000 ---- 144.90B 108.90A 108.90A 117.60 -21.70 139.30 192500 ---- 149.80B 113.40A 113.40A 122.30 -21.80 144.10 193000 ---- 154.60B 118.10A 118.10A 127.00 -21.90 148.90 1 193500 ---- 159.50B 122.70A 122.70A 131.70 -22.00 153.70 194000 ---- 164.40B 127.50A 127.50A 136.50 -22.00 158.50 194500 ---- 169.40B 132.20A 132.20A 141.30 -22.10 163.40 195000 ---- 175.40B 137.30A 137.30A 146.20 -22.00 168.20 2 2 196000 ---- 184.20B 149.00A 149.00A 155.90 -22.10 178.00 197000 ---- 194.10B 158.80A 158.80A 165.70 -22.10 187.80 198000 ---- 204.10B 168.50A 168.50A 175.60 -22.10 197.70 199000 ---- 214.10B 178.60A 178.60A 185.50 -22.10 207.60 200000 ---- 224.00B 188.30A 188.30A 195.50 -22.00 217.50 201000 ---- 234.00B 198.20A 198.20A 205.40 -22.10 227.50 202000 ---- 243.90B 208.20A 208.20A 215.40 -22.00 237.40 203000 ---- 253.90B 217.10A 217.10A 225.30 -22.00 247.30 204000 ---- 263.90B 228.20A 228.20A 235.30 -22.00 257.30 205000 ---- 273.90B 237.00A 237.00A 245.30 -22.00 267.30 210000 ---- 323.90B 286.90A 286.90A 295.20 -21.90 317.10 215000 ---- 373.80B 336.80A 336.80A 345.10 -21.90 367.00 220000 ---- 423.70B 387.70A 387.70A 395.10 -21.90 417.00 225000 ---- 473.10B 437.60A 437.60A 445.00 -21.90 466.90 230000 ---- 523.00B 487.60A 487.60A 494.90 -22.00 516.90 235000 ---- 573.00B 537.50A 537.50A 544.90 -21.90 566.80 240000 ---- 623.00B 587.50A 587.50A 594.90 -21.90 616.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 259 101 627 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 812.90B 774.00A 811.30B 803.30 +22.10 781.20 105000 ---- 763.00B 724.10A 761.40B 753.40 +22.10 731.30 110000 ---- 712.10B 674.10A 712.10B 703.50 +22.10 681.40 115000 ---- 663.20B 624.30A 662.20B 653.50 +21.90 631.60 120000 ---- 613.40B 574.40A 611.80B 603.70 +22.00 581.70 125000 ---- 563.50B 525.30A 561.90B 553.80 +22.00 531.80 130000 ---- 513.60B 474.60A 512.60B 503.90 +21.90 482.00 135000 ---- 463.80B 424.80A 462.80B 454.00 +21.80 432.20 137000 ---- 443.80B 405.00A 443.80B 434.10 +21.80 412.30 138000 ---- 433.90B 395.00A 432.30B 424.10 +21.80 402.30 139000 ---- 423.90B 385.00A 422.60B 414.20 +21.80 392.40 140000 ---- 414.00B 375.00A 412.60B 404.20 +21.80 382.40 141000 ---- 404.00B 365.20A 402.40B 394.20 +21.70 372.50 142000 ---- 394.10B 355.20A 392.70B 384.30 +21.70 362.60 143000 ---- 384.10B 345.30A 382.50B 374.30 +21.70 352.60 144000 ---- 374.20B 334.90A 373.20B 364.40 +21.70 342.70 145000 ---- 364.10B 325.40A 362.80B 354.40 +21.60 332.80 146000 ---- 354.30B 315.50A 352.70B 344.50 +21.60 322.90 147000 ---- 344.30B 305.40A 342.70B 334.60 +21.60 313.00 148000 ---- 334.40B 295.20A 332.80B 324.60 +21.50 303.10 149000 ---- 323.40B 287.40A 323.40B 314.70 +21.40 293.30 150000 ---- 312.40B 277.50A 312.00B 304.80 +21.40 283.40 151000 ---- 302.40B 266.70A 300.60B 294.90 +21.30 273.60 152000 ---- 292.60B 256.80A 292.60B 285.00 +21.30 263.70 153000 ---- 283.70B 247.00A 283.70B 275.10 +21.20 253.90 154000 ---- 273.80B 237.20A 273.80B 265.20 +21.00 244.20 155000 ---- 263.90B 227.40A 263.90B 255.30 +20.90 234.40 156000 ---- 254.00B 217.70A 254.00B 245.50 +20.80 224.70 157000 ---- 244.10B 208.10A 242.80B 235.70 +20.60 215.10 158000 ---- 234.30B 196.80A 233.20B 225.90 +20.40 205.50 159000 ---- 224.60B 187.30A 223.20B 216.10 +20.10 196.00 160000 ---- 214.90B 177.80A 214.90B 206.50 +20.00 186.50 161000 ---- 205.20B 168.40A 205.20B 196.80 +19.60 177.20 162000 ---- 196.80B 159.20A 196.80B 187.30 +19.30 168.00 163000 ---- 187.30B 150.00A 187.30B 177.90 +18.90 159.00 164000 ---- 177.90B 141.10A 177.90B 168.50 +18.50 150.00 165000 ---- 168.60B 132.30A 168.60B 159.40 +18.10 141.30 166000 ---- 159.40B 123.70A 159.40B 150.30 +17.60 132.70 167000 ---- 150.40B 115.30A 150.40B 141.40 +17.10 124.30 168000 ---- 141.50B 107.20A 141.50B 132.70 +16.50 116.20 169000 ---- 132.80B 99.30A 132.80B 124.10 +15.80 108.30 170000 ---- 124.40B 91.60A 124.40B 115.80 +15.20 100.60 171000 ---- 116.10B 84.30A 116.10B 107.70 +14.50 93.20 172000 ---- 108.00B 77.10A 77.10A 99.80 +13.70 86.10 173000 ---- 100.20B 70.40A 70.40A 92.20 +13.00 79.20 174000 ---- 92.60B 63.90A 63.90A 84.90 +12.30 72.60 175000 ---- 85.30B 57.80A 57.80A 77.90 +11.50 66.40 176000 ---- 78.40B 52.00A 52.00A 71.20 +10.80 60.40 177000 ---- 71.70B 46.50A 46.50A 64.70 +9.90 54.80 178000 ---- 65.60B 41.40A 41.40A 58.70 +9.20 49.50 179000 ---- 59.40B 36.80A 36.80A 52.90 +8.40 44.50 180000 ---- 53.80B 32.50A 32.50A 47.50 +7.60 39.90 181000 ---- 48.40B 28.50A 28.50A 42.40 +6.90 35.50 182000 ---- 43.50B 24.90A 24.90A 37.70 +6.20 31.50 183000 ---- 38.70B 21.70A 21.70A 33.30 +5.50 27.80 184000 ---- 34.20B 18.70A 18.70A 29.30 +4.90 24.40 185000 ---- 30.10B 16.10A 16.10A 25.60 +4.30 21.30 10 186000 ---- 26.40B 13.70A 13.70A 22.20 +3.70 18.50 10 187000 ---- 22.90B 11.70A 11.70A 19.10 +3.20 15.90 188000 ---- 19.80B 9.80A 19.80B 16.40 +2.80 1 13.60 1 189000 ---- 17.00B 8.30A 17.00B 13.90 +2.30 11.60 190000 ---- 14.50B 6.90A 14.50B 11.80 +2.00 9.80 191000 ---- 12.30B 5.80A 12.30B 9.90 +1.70 8.20 192000 ---- 10.40B 4.80A 10.40B 8.30 +1.50 6.80 193000 ---- 8.70B 4.00A 8.70B 6.90 +1.20 5.70 194000 ---- 7.20B 3.30A 7.20B 5.70 +.95 4.75 195000 ---- 5.90B 2.70A 5.90B 4.75 +.85 3.90 196000 ---- 4.90B 2.25A 4.90B 3.95 +.70 3.25 197000 ---- 4.00B 1.90A 4.00B 3.25 +.55 2.70 198000 ---- 3.20B 1.60A 3.20B 2.70 +.45 2.25 199000 ---- 2.60B 1.40A 2.60B 2.25 +.35 1.90 200000 ---- 2.15B 1.20A 2.15B 1.90 +.30 1.60 201000 ---- 1.75B 1.05A 1.75B 1.55 +.20 1.35 202000 ---- 1.40B .90A 1.40B 1.30 +.15 1.15 203000 ---- 1.15B .80A 1.15B 1.10 +.15 .95 204000 ---- .95B .70A .95B .90 +.10 .80 205000 ---- .75B .65A .75B .80 +.10 .70 2 210000 ---- ---- ---- ---- .30 UNCH .30 2 215000 ---- ---- ---- ---- .15 UNCH .15 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1410.90B 1373.90A 1410.90B 1402.20 +22.10 1380.10 50000 ---- 1312.10B 1273.20A 1312.10B 1302.40 +22.10 1280.30 60000 ---- 1212.30B 1173.40A 1211.30B 1202.60 +22.10 1180.50 70000 ---- 1112.40B 1073.50A 1111.40B 1102.70 +22.00 1080.70 80000 ---- 1012.60B 973.70A 1011.00B 1002.90 +22.00 980.90 85000 ---- 962.60B 923.70A 962.60B 953.00 +22.00 931.00 90000 ---- 911.80B 874.60A 911.80B 903.10 +22.00 881.10 95000 ---- 862.80B 824.00A 861.50B 853.20 +22.00 831.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 25 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 -.05 .10 130000 ---- ---- ---- ---- .10 -.05 .15 135000 ---- ---- ---- ---- .15 -.10 .25 137000 ---- ---- ---- ---- .15 -.20 .35 138000 ---- ---- ---- ---- .20 -.15 .35 139000 ---- ---- ---- ---- .20 -.20 .40 140000 ---- ---- ---- ---- .20 -.25 .45 141000 ---- ---- ---- ---- .25 -.25 .50 142000 ---- ---- ---- ---- .25 -.30 .55 143000 ---- ---- ---- ---- .30 -.30 .60 144000 ---- ---- .60A .60A .35 -.30 .65 145000 ---- ---- .65A .65A .35 -.40 .75 146000 ---- ---- .70A .70A .40 -.40 .80 147000 ---- ---- .75A .75A .45 -.45 .90 148000 ---- ---- .75A .75A .50 -.50 1.00 149000 ---- ---- .80A .80A .55 -.55 1.10 150000 ---- ---- .85A .85A .60 -.65 1.25 151000 ---- ---- .95A .95A .70 -.70 1.40 152000 ---- ---- 1.00A 1.00A .80 -.75 1.55 153000 ---- ---- 1.10A 1.10A .85 -.85 1.70 154000 ---- ---- 1.20A 1.20A .95 -.95 1.90 155000 ---- ---- 1.30A 1.30A 1.10 -1.05 2.15 156000 ---- ---- 1.45A 1.45A 1.25 -1.15 2.40 3 157000 ---- ---- 1.60A 1.60A 1.40 -1.35 2.75 1 158000 ---- ---- 1.80A 1.80A 1.60 -1.55 3.15 159000 ---- ---- 2.00A 2.00A 1.85 -1.75 3.60 3 160000 ---- ---- 2.30A 2.30A 2.10 -2.10 4.20 161000 ---- ---- 2.60A 2.60A 2.50 -2.35 4.85 162000 ---- ---- 3.00A 3.00A 2.95 -2.65 5.60 163000 ---- ---- 3.40A 3.40A 3.50 -3.00 6.50 164000 ---- 7.70B 4.00A 4.00A 4.15 -3.45 7.60 165000 ---- 9.00B 4.60A 4.60A 4.90 -3.90 1 8.80 1 166000 ---- 10.60B 5.40A 5.40A 5.90 -4.30 10.20 167000 ---- 12.30B 6.30A 6.30A 6.90 -4.90 11.80 168000 ---- 14.30B 7.30A 7.30A 8.20 -5.50 13.70 169000 ---- 16.50B 8.50A 8.50A 9.60 -6.10 15.70 170000 ---- 19.00B 9.90A 9.90A 11.30 -6.70 18.00 171000 ---- 21.80B 11.60A 21.80B 13.20 -7.40 20.60 10 172000 ---- 24.80B 13.40A 24.80B 15.30 -8.20 23.50 10 173000 ---- 28.20B 15.50A 28.20B 17.70 -8.90 26.60 174000 ---- 31.80B 17.80A 31.80B 20.30 -9.70 30.00 175000 ---- 35.80B 20.40A 35.80B 23.30 -10.40 33.70 176000 ---- 40.20B 23.30A 40.20B 26.50 -11.30 37.80 177000 ---- 44.80B 26.40A 44.80B 30.10 -12.00 42.10 10 178000 ---- 49.80B 29.90A 49.80B 34.00 -12.80 46.80 10 179000 ---- 54.90B 33.70A 54.90B 38.20 -13.60 51.80 180000 ---- 60.40B 37.90A 60.40B 42.80 -14.30 57.10 181000 ---- 66.30B 42.40A 66.30B 47.70 -15.10 62.80 182000 ---- 72.50B 47.20A 72.50B 53.00 -15.80 68.80 183000 ---- 79.00B 52.60A 52.60A 58.60 -16.40 75.00 184000 ---- 85.80B 58.30A 58.30A 64.50 -17.10 81.60 185000 ---- 93.10B 64.30A 64.30A 70.80 -17.70 88.50 186000 ---- 100.40B 70.70A 70.70A 77.40 -18.20 95.60 187000 ---- 108.10B 77.40A 77.40A 84.30 -18.80 103.10 188000 ---- 116.10B 84.40A 84.40A 91.60 -19.10 110.70 189000 ---- 124.40B 91.70A 91.70A 99.10 -19.60 118.70 190000 ---- 132.80B 99.30A 99.30A 106.90 -19.90 126.80 191000 ---- 141.50B 107.20A 107.20A 115.00 -20.30 135.30 192000 ---- 150.40B 115.30A 115.30A 123.40 -20.50 143.90 193000 ---- 159.40B 123.70A 123.70A 132.00 -20.70 152.70 194000 ---- 168.60B 132.30A 132.30A 140.80 -20.90 161.70 195000 ---- 178.00B 141.20A 141.20A 149.80 -21.10 170.90 196000 ---- 187.40B 150.20A 150.20A 159.00 -21.20 180.20 197000 ---- 195.40B 159.30A 159.30A 168.30 -21.40 189.70 198000 ---- 205.10B 168.60A 168.60A 177.70 -21.50 199.20 199000 ---- 214.90B 178.10A 178.10A 187.20 -21.60 208.80 200000 ---- 224.60B 187.60A 187.60A 196.80 -21.70 218.50 201000 ---- 234.50B 198.50A 198.50A 206.50 -21.70 228.20 202000 ---- 244.30B 208.10A 208.10A 216.20 -21.80 238.00 203000 ---- 254.20B 217.80A 217.80A 226.00 -21.80 247.80 204000 ---- 264.00B 228.80A 228.80A 235.80 -21.80 257.60 205000 ---- 274.00B 238.50A 238.50A 245.60 -21.90 267.50 210000 ---- 323.70B 287.90A 287.90A 295.10 -21.90 317.00 215000 ---- 374.30B 335.60A 335.60A 344.80 -22.00 366.80 220000 ---- 424.30B 386.50A 386.50A 394.70 -21.90 416.60 225000 ---- 474.20B 435.20A 435.20A 444.50 -22.00 466.50 230000 ---- 524.10B 485.10A 485.10A 494.40 -21.90 516.30 235000 ---- 574.00B 535.00A 535.00A 544.30 -21.90 566.20 240000 ---- 624.00B 585.00A 585.00A 594.20 -22.00 616.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 48 R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 812.40B 774.50A 811.40B 803.70 +22.00 781.70 105000 ---- 762.30B 724.40A 761.70B 753.80 +22.10 731.70 110000 ---- 712.50B 674.50A 711.50B 703.80 +22.00 681.80 115000 ---- 662.40B 624.60A 662.20B 653.90 +22.00 631.90 120000 ---- 613.60B 574.60A 612.20B 603.90 +22.00 581.90 125000 ---- 563.70B 524.70A 562.10B 554.00 +22.00 532.00 130000 ---- 513.80B 474.80A 512.80B 504.10 +22.00 482.10 135000 ---- 463.90B 424.90A 462.30B 454.10 +22.00 432.10 137000 ---- 443.90B 405.00A 442.40B 434.20 +22.00 412.20 138000 ---- 432.80B 395.10A 432.30B 424.20 +22.00 402.20 139000 ---- 424.00B 385.00A 422.40B 414.20 +22.00 392.20 140000 ---- 414.00B 375.00A 413.00B 404.20 +21.90 382.30 141000 ---- 404.00B 365.00A 402.60B 394.30 +22.00 372.30 142000 ---- 391.90B 355.90A 391.00B 384.30 +22.00 362.30 143000 ---- 382.00B 345.90A 381.10B 374.30 +22.00 352.30 144000 ---- 372.00B 335.90A 371.60B 364.30 +21.90 342.40 145000 ---- 363.00B 326.00A 363.00B 354.30 +21.90 332.40 146000 ---- 352.00B 316.00A 351.20B 344.40 +21.90 322.50 147000 ---- 343.10B 306.10A 343.10B 334.40 +21.90 312.50 148000 ---- 332.10B 296.10A 332.10B 324.40 +21.80 302.60 149000 ---- 322.20B 286.20A 321.80B 314.50 +21.80 292.70 150000 ---- 313.20B 276.30A 313.20B 304.50 +21.70 282.80 151000 ---- 302.30B 266.30A 302.30B 294.60 +21.70 272.90 152000 ---- 292.30B 256.40A 291.90B 284.60 +21.60 263.00 153000 ---- 282.30B 246.50A 282.30B 274.70 +21.60 253.10 154000 ---- 272.40B 236.60A 272.00B 264.80 +21.50 243.30 155000 ---- 262.50B 226.70A 262.50B 254.80 +21.30 233.50 156000 ---- 252.50B 216.80A 250.70B 244.90 +21.20 223.70 157000 ---- 242.60B 207.00A 241.80B 235.00 +21.00 214.00 158000 ---- 233.70B 197.20A 233.70B 225.20 +20.90 204.30 159000 ---- 223.80B 187.50A 223.80B 215.30 +20.70 194.60 160000 ---- 213.90B 177.80A 212.70B 205.50 +20.50 185.00 161000 ---- 204.10B 166.70A 204.10B 195.70 +20.20 175.50 161500 ---- ---- ---- 163.50A 190.80 UNCH ---- 162000 ---- 194.30B 157.20A 194.30B 186.00 +19.90 166.10 162500 ---- 189.40B 154.10A 189.40B 181.10 +19.70 161.40 163000 ---- 184.60B 147.80A 183.30B 176.30 +19.50 156.80 163500 ---- 179.70B 144.70A 179.70B 171.50 +19.30 152.20 164000 ---- 174.90B 138.50A 173.20B 166.70 +19.10 147.60 164500 ---- 170.10B 135.60A 169.40B 161.90 +18.80 143.10 165000 ---- 166.70B 129.40A 166.70B 157.20 +18.60 138.60 165500 ---- 160.60B 126.50A 159.90B 152.50 +18.40 134.10 166000 ---- 157.30B 120.50A 157.30B 147.80 +18.10 129.70 166500 ---- 151.20B 117.80A 149.90B 143.20 +17.90 125.30 167000 ---- 147.90B 111.80A 147.90B 138.60 +17.60 121.00 167500 ---- 141.90B 109.40A 141.20B 134.10 +17.30 116.80 168000 ---- 138.80B 103.30A 138.80B 129.60 +17.00 112.60 168500 ---- 132.10B 101.20A 132.10B 125.10 +16.70 108.40 169000 ---- 129.80B 95.10A 129.80B 120.70 +16.30 104.40 169500 ---- 123.40B 93.20A 123.40B 116.40 +16.00 100.40 170000 ---- 121.00B 87.20A 121.00B 112.10 +15.70 96.40 170500 ---- 115.20B 85.60A 114.60B 107.90 +15.30 92.60 171000 ---- 112.40B 79.60A 112.40B 103.70 +14.90 88.80 171500 ---- 106.60B 78.20A 106.00B 99.60 +14.50 85.10 172000 ---- 104.10B 72.30A 104.10B 95.60 +14.20 81.40 172500 ---- 100.00B 68.70A 68.70A 91.60 +13.70 77.90 173000 ---- 96.00B 65.30A 65.30A 87.70 +13.30 74.40 173500 ---- 92.00B 62.00A 62.00A 83.90 +12.90 71.00 174000 ---- 88.10B 58.70A 58.70A 80.10 +12.40 67.70 174500 ---- 84.30B 55.70A 55.70A 76.50 +12.10 64.40 175000 ---- 80.60B 52.40A 52.40A 72.90 +11.60 61.30 175500 ---- 76.90B 49.70A 49.70A 69.40 +11.20 58.20 176000 ---- 73.50B 46.50A 46.50A 65.90 +10.60 55.30 176500 ---- 69.80B 44.20A 44.20A 62.60 +10.20 52.40 177000 ---- 66.60B 41.00A 41.00A 59.40 +9.80 49.60 177500 ---- 63.40B 39.00A 39.00A 56.20 +9.30 46.90 178000 ---- 60.40B 36.00A 36.00A 53.10 +8.80 44.30 178500 ---- 57.20B 34.20A 34.20A 50.20 +8.40 41.80 179000 ---- 54.10B 31.40A 31.40A 47.30 +8.00 39.30 179500 ---- 51.10B 29.60A 29.60A 44.50 +7.50 37.00 180000 ---- 48.30B 27.20A 27.20A 41.90 +7.20 34.70 1 180500 ---- 45.10B 25.70A 25.70A 39.30 +6.70 32.60 181000 ---- 43.00B 23.40A 23.40A 36.80 +6.30 30.50 181500 ---- 39.80B 22.10A 22.10A 34.40 +5.90 28.50 182000 ---- 38.10B 20.00A 20.00A 32.10 +5.50 26.60 182500 ---- 35.00B 18.80A 18.80A 30.00 +5.20 24.80 183000 ---- 33.40B 17.00A 17.00A 27.90 +4.80 2 23.10 2 183500 ---- 30.90B 15.80A 15.80A 25.90 +4.50 21.40 184000 ---- 29.00B 14.30A 14.30A 24.00 +4.10 19.90 184500 ---- 26.70B 13.20A 13.20A 22.20 +3.80 18.40 185000 ---- 25.00B 11.90A 11.90A 20.50 +3.50 2 17.00 2 185500 ---- 22.90B 11.00A 11.00A 18.90 +3.20 15.70 186000 ---- 21.40B 9.80A 9.80A 17.30 +2.90 14.40 186500 ---- 19.20B 9.20A 9.20A 15.90 +2.70 13.20 187000 ---- 18.20B 8.10A 8.10A 14.60 +2.50 12.10 187500 ---- 16.20B 7.50A 7.50A 13.30 +2.20 11.10 188000 ---- 15.30B 6.60A 15.30B 12.10 +2.00 10.10 189000 ---- 12.70B 5.30A 12.70B 10.00 +1.70 8.30 190000 ---- 10.50B 4.30A 10.50B 8.10 +1.30 6.80 191000 ---- 8.60B 3.40A 8.60B 6.60 +1.10 5.50 192000 ---- 6.90B 2.80A 6.90B 5.30 +.85 4.45 193000 ---- 5.60B 2.20A 5.60B 4.20 +.65 3.55 194000 ---- 4.40B 1.80A 4.40B 3.35 +.50 2.85 195000 ---- 3.50B 1.50A 3.50B 2.70 +.40 2.30 196000 ---- 2.70B 1.25A 2.70B 2.15 +.30 1.85 197000 ---- 2.15B 1.05A 2.15B 1.70 +.20 1.50 198000 ---- 1.70B .90A 1.70B 1.40 +.15 1.25 199000 ---- 1.30B .75A 1.30B 1.10 +.05 1.05 200000 ---- 1.05B .65A 1.05B .90 +.05 .85 201000 ---- .80B .60A .80B .75 UNCH .75 202000 ---- ---- .50A .50A .60 -.05 .65 203000 ---- ---- .45A .45A .50 -.05 .55 204000 ---- ---- .40A .40A .40 -.05 .45 205000 ---- ---- ---- ---- .35 -.05 .40 210000 ---- ---- ---- ---- .15 -.05 .20 215000 ---- ---- ---- ---- .05 -.05 .10 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1411.70B 1373.80A 1411.70B 1402.90 +22.10 1380.80 50000 ---- 1311.70B 1273.90A 1310.80B 1303.10 +22.10 1281.00 60000 ---- 1211.80B 1174.00A 1211.00B 1203.20 +22.10 1181.10 70000 ---- 1112.10B 1074.10A 1111.10B 1103.30 +22.10 1081.20 80000 ---- 1012.20B 974.20A 1011.20B 1003.40 +22.00 981.40 85000 ---- 962.20B 925.00A 962.20B 953.50 +22.00 931.50 90000 ---- 912.30B 874.30A 911.30B 903.60 +22.10 881.50 95000 ---- 862.20B 824.30A 861.60B 853.60 +22.00 831.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 5 R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB -.05 .05 137000 ---- ---- ---- ---- .05 UNCH .05 138000 ---- ---- ---- ---- .05 UNCH .05 139000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 UNCH .05 141000 ---- ---- ---- ---- .05 -.05 .10 142000 ---- ---- ---- ---- .05 -.05 .10 143000 ---- ---- ---- ---- .05 -.05 .10 144000 ---- ---- ---- ---- .10 -.05 .15 145000 ---- ---- ---- ---- .10 -.10 .20 146000 ---- ---- ---- ---- .10 -.10 .20 147000 ---- ---- ---- ---- .15 -.10 .25 148000 ---- ---- ---- ---- .15 -.15 .30 149000 ---- ---- ---- ---- .15 -.25 .40 150000 ---- ---- ---- ---- .20 -.25 .45 151000 ---- ---- ---- ---- .25 -.30 .55 152000 ---- ---- .60A .60A .30 -.35 .65 153000 ---- ---- .60A .60A .35 -.40 .75 154000 ---- ---- .65A .65A .40 -.55 .95 155000 ---- ---- .70A .70A .45 -.65 1.10 156000 ---- ---- .80A .80A .55 -.75 1.30 157000 ---- ---- .85A .85A .65 -.90 1.55 158000 ---- ---- .95A .95A .75 -1.10 1.85 159000 ---- ---- 1.10A 1.10A .90 -1.30 2.20 160000 ---- ---- 1.25A 1.25A 1.05 -1.55 2.60 161000 ---- ---- 1.45A 1.45A 1.25 -1.80 3.05 161500 ---- ---- ---- 2.40A 1.35 UNCH ---- 162000 ---- ---- 1.65A 1.65A 1.50 -2.15 3.65 162500 ---- ---- 1.90A 1.90A 1.65 -2.30 3.95 163000 ---- ---- 1.95A 1.95A 1.80 -2.50 4.30 163500 ---- ---- 2.20A 2.20A 2.00 -2.70 4.70 164000 ---- ---- 2.25A 2.25A 2.20 -2.90 5.10 164500 ---- ---- 2.55A 2.55A 2.45 -3.05 5.50 165000 ---- ---- 2.70A 2.70A 2.70 -3.30 6.00 165500 ---- ---- 3.05A 3.05A 3.00 -3.60 6.60 166000 ---- ---- 3.20A 3.20A 3.35 -3.85 7.20 166500 ---- ---- 3.60A 3.60A 3.70 -4.10 7.80 167000 ---- ---- 3.80A 3.80A 4.10 -4.40 8.50 167500 ---- ---- 4.30A 4.30A 4.55 -4.65 9.20 168000 ---- 10.10B 4.60A 4.60A 5.10 -4.90 10.00 168500 ---- ---- 5.20A 5.20A 5.60 -5.30 10.90 169000 ---- 12.10B 5.50A 5.50A 6.20 -5.60 11.80 169500 ---- 12.90B 6.20A 6.20A 6.80 -6.00 12.80 170000 ---- 14.30B 6.60A 6.60A 7.60 -6.20 13.80 1 1 170500 ---- 15.30B 7.40A 7.40A 8.30 -6.70 15.00 171000 ---- 16.80B 7.90A 7.90A 9.10 -7.10 16.20 5 171500 ---- 18.00B 8.80A 8.80A 10.00 -7.40 17.40 172000 ---- 19.70B 9.50A 9.50A 11.00 -7.80 18.80 172500 ---- 21.00B 10.50A 10.50A 12.00 -8.20 20.20 173000 ---- 22.90B 11.30A 22.90B 13.10 -8.60 21.70 5 173500 ---- 24.30B 12.50A 24.30B 14.30 -9.00 23.30 174000 ---- 26.40B 13.30A 26.40B 15.50 -9.50 25.00 174500 ---- 28.00B 14.60A 28.00B 16.80 -10.00 26.80 175000 ---- 30.40B 15.70A 15.70A 18.20 -10.40 28.60 175500 ---- 32.10B 17.10A 32.10B 19.70 -10.90 30.60 176000 ---- 34.70B 18.40A 18.40A 21.30 -11.30 32.60 176500 ---- 36.70B 20.10A 20.10A 23.00 -11.70 34.70 177000 ---- 39.30B 21.40A 39.30B 24.70 -12.20 36.90 177500 ---- 41.20B 23.50A 41.10B 26.50 -12.70 39.20 178000 ---- 44.20B 24.70A 44.20B 28.50 -13.10 41.60 178500 ---- 46.30B 27.00A 27.00A 30.50 -13.60 44.10 179000 ---- 49.50B 28.40A 28.40A 32.60 -14.00 46.60 179500 ---- 51.80B 31.00A 31.00A 34.80 -14.50 49.30 180000 ---- 55.10B 32.50A 32.50A 37.20 -14.80 52.00 180500 ---- 57.70B 35.10A 35.10A 39.60 -15.30 54.90 181000 ---- 61.00B 37.00A 61.00B 42.10 -15.70 57.80 181500 ---- 64.40B 39.60A 39.60A 44.70 -16.10 60.80 182000 ---- 67.60B 41.80A 41.80A 47.40 -16.50 63.90 182500 ---- 70.70B 44.70A 70.30B 50.20 -16.90 67.10 183000 ---- 74.10B 47.20A 47.20A 53.10 -17.20 70.30 183500 ---- 77.60B 50.70A 50.70A 56.10 -17.60 73.70 184000 ---- 81.30B 53.00A 53.00A 59.20 -17.90 77.10 184500 ---- 82.30B 57.50A 57.50A 62.40 -18.20 80.60 185000 ---- 88.50B 59.20A 59.20A 65.70 -18.50 84.20 185500 ---- 90.00B 64.70A 64.70A 69.10 -18.80 87.90 186000 ---- 96.30B 65.80A 65.80A 72.60 -19.00 91.60 186500 ---- 98.00B 71.20A 71.20A 76.10 -19.30 95.40 187000 ---- 104.30B 72.70A 72.70A 79.80 -19.50 99.30 187500 ---- 106.20B 78.10A 78.10A 83.50 -19.70 103.20 188000 ---- 112.60B 79.90A 79.90A 87.30 -19.90 107.20 189000 ---- 121.20B 87.50A 87.50A 95.10 -20.40 115.50 190000 ---- 130.00B 95.40A 95.40A 103.30 -20.60 123.90 191000 ---- 139.00B 103.60A 103.60A 111.70 -20.90 132.60 192000 ---- 148.20B 112.10A 112.10A 120.40 -21.20 141.60 193000 ---- 157.60B 120.80A 120.80A 129.40 -21.30 150.70 194000 ---- 165.40B 129.80A 129.80A 138.50 -21.40 159.90 195000 ---- 175.10B 138.90A 138.90A 147.80 -21.60 169.40 196000 ---- 184.80B 148.20A 148.20A 157.20 -21.70 178.90 197000 ---- 194.60B 157.70A 157.70A 166.80 -21.80 188.60 198000 ---- 204.40B 168.20A 168.20A 176.50 -21.80 198.30 199000 ---- 214.30B 178.10A 178.10A 186.20 -21.90 208.10 200000 ---- 224.20B 189.00A 189.00A 196.00 -21.90 217.90 201000 ---- 234.20B 197.70A 197.70A 205.80 -21.90 227.70 202000 ---- 244.10B 207.50A 207.50A 215.60 -22.00 237.60 203000 ---- 254.00B 217.30A 217.30A 225.50 -22.00 247.50 204000 ---- 264.00B 227.20A 227.20A 235.40 -22.00 257.40 205000 ---- 273.90B 238.20A 238.20A 245.30 -22.00 267.30 210000 ---- 323.80B 287.90A 287.90A 295.10 -22.00 317.10 215000 ---- 373.70B 337.70A 337.70A 344.90 -22.00 366.90 220000 ---- 424.50B 385.50A 385.50A 394.80 -22.00 416.80 225000 ---- 474.50B 435.40A 435.40A 444.70 -22.00 466.70 230000 ---- 524.30B 486.50A 486.50A 494.70 -21.90 516.60 235000 ---- 574.30B 535.30A 535.30A 544.60 -21.90 566.50 240000 ---- 624.20B 585.30A 585.30A 594.60 -21.90 616.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 11 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 812.90B 774.10A 811.50B 803.50 +22.00 781.50 105000 ---- 763.00B 725.00A 763.00B 753.60 +22.00 731.60 110000 ---- 712.00B 674.30A 711.70B 703.70 +22.00 681.70 115000 ---- 663.20B 624.40A 663.20B 653.80 +22.00 631.80 120000 ---- 613.30B 574.50A 613.30B 603.90 +22.00 581.90 125000 ---- 563.40B 524.60A 563.40B 554.00 +22.00 532.00 130000 ---- 513.50B 475.50A 513.50B 504.10 +21.90 482.20 131000 ---- 503.60B 464.70A 502.20B 494.10 +21.90 472.20 132000 ---- 493.60B 454.80A 492.60B 484.10 +21.90 462.20 133000 ---- 483.60B 444.80A 483.60B 474.10 +21.80 452.30 134000 ---- 473.70B 434.80A 472.10B 464.20 +21.90 442.30 135000 ---- 463.70B 424.90A 463.70B 454.20 +21.90 432.30 136000 ---- 453.70B 414.90A 452.40B 444.20 +21.80 422.40 137000 ---- 443.80B 405.00A 442.20B 434.30 +21.90 412.40 138000 ---- 432.80B 395.00A 432.80B 424.30 +21.90 402.40 139000 ---- 423.90B 385.00A 422.50B 414.30 +21.80 392.50 140000 ---- 413.90B 375.00A 412.30B 404.30 +21.80 382.50 141000 ---- 403.90B 365.10A 402.90B 394.40 +21.80 372.60 142000 ---- 394.00B 355.10A 392.60B 384.40 +21.80 362.60 143000 ---- 384.00B 345.30A 382.40B 374.50 +21.80 352.70 144000 ---- 373.00B 336.10A 373.00B 364.50 +21.70 342.80 145000 ---- 362.00B 326.20A 362.00B 354.50 +21.70 332.80 146000 ---- 352.10B 316.20A 351.70B 344.60 +21.70 322.90 147000 ---- 342.10B 306.30A 341.70B 334.60 +21.60 313.00 148000 ---- 332.20B 296.40A 331.80B 324.70 +21.60 303.10 149000 ---- 322.30B 286.50A 322.30B 314.70 +21.50 293.20 150000 ---- 312.30B 276.50A 311.90B 304.80 +21.50 283.30 151000 ---- 302.40B 266.60A 302.40B 294.90 +21.50 273.40 152000 ---- 294.50B 256.00A 292.90B 285.00 +21.50 263.50 1 153000 ---- 282.50B 246.90A 282.10B 275.00 +21.30 253.70 154000 ---- 272.60B 237.00A 272.20B 265.10 +21.20 243.90 155000 ---- 264.80B 226.50A 263.30B 255.30 +21.20 234.10 1 156000 ---- 254.90B 216.20A 253.30B 245.40 +21.00 224.40 1 157000 ---- 243.90B 207.70A 243.90B 235.60 +20.90 214.70 158000 ---- 234.10B 198.10A 234.10B 225.70 +20.70 205.00 159000 ---- 224.30B 186.80A 224.30B 216.00 +20.60 195.40 160000 ---- 214.50B 177.20A 214.50B 206.20 +20.30 185.90 161000 ---- 204.80B 167.80A 204.80B 196.60 +20.10 176.50 162000 ---- 195.10B 158.40A 195.10B 187.00 +19.80 167.20 163000 ---- 186.80B 149.20A 186.80B 177.40 +19.30 158.10 164000 ---- 177.30B 140.10A 177.30B 168.00 +18.90 149.10 165000 ---- 168.00B 131.30A 168.00B 158.70 +18.50 140.20 2 166000 ---- 158.70B 122.60A 158.70B 149.50 +18.00 131.50 6 167000 ---- 149.60B 114.10A 149.60B 140.50 +17.40 123.10 1 168000 ---- 140.60B 105.80A 140.60B 131.60 +16.80 114.80 22 169000 ---- 131.80B 97.80A 131.80B 123.00 +16.20 106.80 11 170000 ---- 123.30B 90.10A 123.30B 114.50 +15.40 3 99.10 12 171000 ---- 114.90B 82.60A 114.90B 106.40 +14.80 91.60 13 172000 ---- 106.70B 75.30A 75.30A 98.40 +14.00 84.40 3 17 173000 ---- 98.80B 68.60A 68.60A 90.80 +13.30 77.50 46 174000 ---- 91.20B 62.10A 62.10A 83.40 +12.50 70.90 1 385 175000 76.50 83.80B 55.80A 76.60B 76.30 +11.70 8 64.60 6 80 176000 ---- 76.80B 50.00A 50.00A 69.50 +10.80 58.70 1 16 177000 ---- 70.10B 44.50A 44.50A 63.00 +10.00 53.00 2 106 178000 54.20 63.80B 39.40A 63.70B 56.90 +9.20 1 47.70 3 97 179000 43.50 57.70B 34.70A 34.70A 51.10 +8.40 2 42.70 2 67 180000 41.00 52.20B 30.50A 30.50A 45.60 +7.50 14 38.10 4 252 181000 39.80 46.90B 26.60A 46.90B 40.50 +6.80 2 33.70 16 114 182000 40.70 41.80B 23.10A 23.10A 35.80 +6.10 3 29.70 36 190 183000 ---- 37.00B 19.90A 19.90A 31.40 +5.40 26.00 99 135 184000 23.40 32.60B 17.00A 21.00A 27.40 +4.70 25 22.70 5 103 185000 21.20 28.60B 14.40A 24.50B 23.80 +4.20 4 19.60 34 178 186000 ---- 24.80B 12.20A 12.20A 20.50 +3.60 16.90 1 83 187000 14.30 21.50B 10.20A 13.90A 17.50 +3.10 14 14.40 2 109 188000 ---- 18.40B 8.50A 8.50A 14.90 +2.60 12.30 7 112 189000 ---- 15.70B 7.00A 15.70B 12.60 +2.20 2 10.40 72 190000 ---- 13.20B 5.80A 13.20B 10.50 +1.80 1 8.70 21 187 191000 ---- 11.10B 4.70A 11.10B 8.80 +1.50 7.30 6 90 192000 ---- 9.20B 3.85A 9.20B 7.20 +1.20 3 6.00 2 552 193000 ---- 7.60B 3.15A 7.60B 5.90 +.90 5.00 1 98 194000 ---- 6.30B 2.55A 6.30B 4.85 +.70 4.15 1 458 195000 3.25 5.10B 2.00 4.05B 3.95 +.55 5 3.40 2 109 196000 ---- 4.15B 1.70A 4.15B 3.20 +.40 2.80 27 197000 ---- 3.35B 1.40A 3.35B 2.60 +.30 2.30 2 14 198000 ---- 2.65B 1.15A 2.65B 2.10 +.20 4 1.90 1 25 199000 ---- 2.15B .95A 2.15B 1.70 +.15 1.55 4 200000 ---- 1.75B .85A 1.75B 1.35 +.05 1.30 4 38 201000 ---- 1.40B .70A 1.40B 1.10 UNCH 14 1.10 22 202000 ---- 1.10B .60A 1.10B .90 UNCH 1 .90 17 203000 ---- .90B .50A .90B .75 -.05 14 .80 1 22 204000 ---- .75B .45A .75B .65 UNCH .65 3 205000 ---- ---- .40A .40A .55 -.05 .60 2 10 206000 ---- ---- .35A .35A .45 -.05 .50 40 207000 ---- ---- .35A .35A .40 -.05 .45 26 208000 ---- ---- .35A .35A .35 -.05 .40 4 209000 ---- ---- .30A .30A .30 -.05 .35 12 210000 ---- ---- .25A .25A .25 -.05 .30 31 211000 ---- ---- .25A .25A .20 -.10 .30 212000 ---- ---- ---- ---- .20 -.05 .25 4 213000 ---- ---- ---- ---- .15 -.05 .20 5 214000 ---- ---- ---- ---- .15 -.05 .20 1 215000 ---- ---- ---- ---- .15 -.05 .20 11 216000 ---- ---- ---- ---- .10 -.05 .15 1 217000 ---- ---- ---- ---- .10 -.05 .15 3 218000 ---- ---- ---- ---- .10 -.05 .15 219000 ---- ---- ---- ---- .10 -.05 .15 220000 ---- ---- ---- ---- .10 UNCH .10 11 221000 ---- ---- ---- ---- .05 -.05 .10 222000 ---- ---- ---- ---- .05 -.05 .10 223000 ---- ---- ---- ---- .05 -.05 .10 225000 ---- ---- ---- ---- .05 -.05 .10 22 230000 ---- ---- ---- ---- .05 UNCH .05 24 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB -.05 .05 10 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1411.90B 1374.20A 1411.90B 1402.70 +22.10 1380.60 50000 ---- 1311.00B 1274.30A 1310.70B 1302.80 +22.10 1280.70 60000 ---- 1212.20B 1173.60A 1211.30B 1202.90 +22.00 1180.90 70000 ---- 1112.40B 1074.70A 1112.40B 1103.10 +22.10 1081.00 80000 ---- 1012.60B 973.90A 1012.60B 1003.20 +22.00 981.20 85000 ---- 962.60B 924.00A 961.70B 953.30 +22.00 931.30 90000 ---- 912.70B 874.00A 912.70B 903.40 +22.10 881.30 95000 ---- 861.70B 824.10A 861.50B 853.50 +22.10 831.40 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 819.90B 784.50A 819.00B 812.50 +21.00 791.50 105000 ---- 770.60B 735.20A 769.70B 763.10 +20.90 742.20 110000 ---- 721.40B 685.90A 721.40B 713.80 +20.80 693.00 115000 ---- 672.30B 636.20A 672.30B 664.60 +20.70 643.90 120000 ---- 624.20B 587.20A 624.20B 615.60 +20.60 595.00 125000 ---- 574.20B 538.40A 573.90B 566.80 +20.50 546.30 130000 ---- 525.70B 489.90A 525.20B 518.30 +20.40 497.90 135000 ---- 478.20B 441.50A 478.20B 470.10 +20.20 449.90 140000 ---- 431.30B 394.10A 431.30B 422.50 +19.90 402.60 145000 ---- 384.20B 347.60A 384.20B 375.70 +19.50 356.20 150000 ---- 338.20B 302.50A 338.10B 329.80 +18.80 311.00 66 155000 ---- 293.50B 259.10A 293.50B 285.40 +18.00 267.40 160000 ---- 250.60B 217.90A 250.60B 242.80 +16.80 226.00 24 165000 ---- 210.10B 179.40A 210.10B 202.60 +15.30 187.30 2 170000 149.00 172.40B 144.20A 165.70B 165.40 +13.50 1 151.90 49 175000 ---- 138.00B 112.60A 138.00B 131.80 +11.70 120.10 11 180000 ---- 108.00B 85.20A 85.20A 102.10 +9.70 92.40 156 185000 ---- 81.70B 62.70A 62.70A 76.80 +8.00 68.80 13 67 190000 ---- 59.70B 44.70A 44.70A 55.80 +6.20 49.60 591 195000 ---- 42.10B 30.80A 30.80A 39.20 +4.80 34.40 198 200000 24.00 28.60B 20.50A 26.90B 26.60 +3.50 4 23.10 5 18 205000 ---- 18.90B 13.30A 18.80B 17.50 +2.30 15.20 28 210000 ---- 12.00B 8.60A 12.00B 11.20 +1.40 9.80 15 215000 6.90 7.30B 5.50A 5.50A 6.90 +.60 1 6.30 3 220000 3.65 4.50B 3.60A 4.10B 4.25 +.20 1 4.05 2 11 225000 ---- 2.70B 2.50A 2.70B 2.55 -.05 2.60 230000 ---- ---- ---- ---- 1.50 -.20 1.70 7 235000 ---- ---- ---- ---- .85 -.20 1.05 240000 ---- ---- ---- ---- .50 -.20 .70 250000 ---- ---- ---- ---- .15 -.10 .25 260000 ---- ---- ---- ---- .05 -.05 .10 40000 ---- 1413.00B 1378.30A 1410.70B 1407.00 +21.90 1385.10 50000 ---- 1314.20B 1279.20A 1311.70B 1307.80 +21.80 1286.00 60000 ---- 1215.10B 1180.10A 1212.70B 1208.70 +21.80 1186.90 70000 ---- 1116.20B 1081.10A 1113.00B 1109.60 +21.70 1087.90 80000 ---- 1017.20B 982.10A 1016.40B 1010.40 +21.40 989.00 85000 ---- 967.80B 932.60A 967.00B 960.90 +21.40 939.50 90000 ---- 918.40B 883.20A 918.40B 911.40 +21.30 890.10 95000 ---- 869.10B 833.80A 868.30B 861.90 +21.10 840.80 R3E FEB23 EMINI R2000 WK 3 OPT CALL 100000 ---- 820.40B 780.30A 820.40B 811.30 +21.40 789.90 110000 ---- 723.20B 682.30A 722.50B 713.50 +21.20 692.30 120000 ---- 625.40B 585.60A 625.40B 616.30 +20.80 595.50 130000 ---- 529.70B 489.70A 529.10B 520.10 +20.20 499.90 140000 ---- 435.50B 396.80A 434.90B 426.00 +19.20 406.80 150000 ---- 344.50B 308.60A 344.20B 336.00 +17.70 318.30 160000 ---- 260.80B 228.10A 260.30B 252.60 +15.60 237.00 170000 ---- 185.40B 158.30A 185.40B 178.80 +12.90 165.90 180000 ---- 122.90B 100.40A 122.70B 117.10 +9.80 107.30 17 17 190000 ---- 73.80B 58.00A 73.80B 69.80 +6.80 63.00 1 200000 ---- 39.70B 30.20A 39.70B 37.40 +4.10 33.30 10 210000 ---- 19.20B 14.20A 19.20B 18.20 +2.20 16.00 220000 ---- 8.30B 6.50A 8.30B 8.30 +1.10 1 7.20 3 230000 ---- 3.40B ---- 3.40B 3.60 +.50 3.10 3 240000 ---- 1.40B ---- 1.40B 1.45 +.20 1.25 40000 ---- 1411.30B 1371.10A 1410.60B 1402.00 +21.80 1380.20 50000 ---- 1312.60B 1272.10A 1311.90B 1303.30 +21.80 1281.50 60000 ---- 1214.00B 1173.50A 1213.30B 1204.60 +21.70 1182.90 70000 ---- 1115.50B 1074.60A 1114.80B 1106.10 +21.80 1084.30 80000 ---- 1017.00B 976.20A 1016.40B 1007.70 +21.70 986.00 90000 ---- 918.40B 878.00A 918.40B 909.40 +21.60 887.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 128 302 5393 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 4 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- CAB -.05 .05 1 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 -.05 .10 20 125000 ---- ---- ---- ---- .10 -.05 .15 10 130000 ---- ---- ---- ---- .10 -.10 .20 19 131000 ---- ---- ---- ---- .10 -.10 .20 132000 ---- ---- .20A .20A .15 -.10 .25 20 20 133000 ---- ---- ---- ---- .15 -.10 .25 2 134000 ---- ---- ---- ---- .15 -.10 .25 2 135000 ---- ---- .25A .25A .15 -.15 .30 68 136000 ---- ---- .25A .25A .20 -.10 .30 1 137000 ---- ---- .30A .30A .20 -.15 .35 1 138000 ---- ---- .30A .30A .20 -.15 .35 3 139000 ---- ---- .35A .35A .20 -.20 .40 17 140000 ---- ---- .35A .35A .25 -.20 .45 48 141000 ---- ---- .35A .35A .25 -.20 .45 29 142000 ---- ---- .40A .40A .30 -.20 .50 15 143000 ---- ---- .40A .40A .30 -.25 .55 11 144000 ---- ---- .40A .40A .35 -.25 .60 16 145000 ---- ---- .45A .45A .35 -.30 .65 53 146000 ---- ---- .50A .50A .40 -.30 .70 62 147000 ---- ---- .50A .50A .40 -.35 .75 22 148000 ---- ---- .55A .55A .45 -.40 .85 22 149000 ---- ---- .60A .60A .50 -.45 .95 7 150000 ---- ---- .65A .65A .55 -.45 1.00 27 336 151000 ---- ---- .70A .70A .60 -.55 1.15 1 6 152000 ---- ---- .75A .75A .65 -.60 1.25 16 153000 ---- ---- .85A .85A .75 -.65 1.40 64 154000 ---- ---- .95A .95A .85 -.70 1.55 130 155000 ---- ---- 1.00A 1.00A .95 -.80 1.75 161 156000 ---- ---- 1.15A 1.15A 1.05 -.95 2 2.00 56 157000 ---- ---- 1.25A 1.25A 1.20 -1.10 2.30 1 53 158000 ---- ---- 1.40A 1.40A 1.35 -1.30 1 2.65 567 159000 2.45 2.45 1.60A 2.60B 1.60 -1.45 3 3.05 87 160000 2.90 2.90 1.85A 3.10B 1.85 -1.65 4 3.50 3 669 161000 ---- ---- 2.15A 2.15A 2.15 -1.95 4.10 2 27 162000 ---- ---- 2.45A 2.45A 2.50 -2.30 3 4.80 2 23 163000 ---- 5.70B 2.85A 2.85A 3.00 -2.60 5.60 9 82 164000 ---- 6.80B 3.30A 3.30A 3.55 -3.05 6.60 1 145 165000 8.10 8.10 3.90A 4.15A 4.20 -3.50 6 7.70 11 138 166000 5.90 9.50B 4.55A 4.95A 5.00 -4.00 1 9.00 1 90 167000 ---- 11.20B 5.40A 5.40A 6.00 -4.60 10.60 5 218 168000 7.50 13.10B 6.20A 7.00A 7.10 -5.20 14 12.30 12 120 169000 ---- 15.20B 7.30A 7.30A 8.40 -5.90 14.30 20 58 170000 16.50 17.60B 8.70A 11.70B 10.00 -6.50 24 16.50 52 393 171000 ---- 20.30B 10.20A 20.30B 11.80 -7.20 19.00 115 74 172000 22.00 23.30B 11.90A 15.70B 13.80 -8.00 3 21.80 84 248 173000 23.40 26.60B 13.90A 25.60B 16.20 -8.70 13 24.90 20 225 174000 24.30 30.30B 16.10A 21.10B 18.80 -9.50 26 28.30 16 37 175000 21.50 34.30B 18.70A 23.00B 21.60 -10.40 43 32.00 32 206 176000 25.50 38.60B 21.50A 24.30A 24.80 -11.20 2 36.00 19 176 177000 ---- 43.20B 24.60A 43.20B 28.30 -12.00 10 40.30 3 297 178000 ---- 48.20B 28.10A 48.20B 32.20 -12.80 2 45.00 15 144 179000 ---- 53.30B 31.90A 53.30B 36.40 -13.60 50.00 3 124 180000 37.80 58.80B 36.00A 58.80B 40.90 -14.40 290 55.30 2 188 181000 ---- 64.60B 40.50A 64.60B 45.80 -15.20 61.00 144 182000 ---- 70.80B 45.30A 45.30A 51.10 -15.90 10 67.00 2 131 183000 ---- 77.60B 50.60A 77.60B 56.70 -16.60 73.30 100 184000 ---- 84.40B 56.30A 56.30A 62.70 -17.20 214 79.90 1 48 185000 ---- 91.40B 62.50A 62.50A 69.00 -17.80 72 86.80 1 52 186000 ---- 99.00B 68.90A 68.90A 75.70 -18.40 94.10 40 187000 ---- 106.80B 75.70A 75.70A 82.70 -18.90 101.60 2 188000 ---- 114.80B 82.70A 82.70A 90.10 -19.30 109.40 2 189000 ---- 123.20B 90.10A 90.10A 97.70 -19.80 117.50 1 190000 ---- 131.70B 97.80A 97.80A 105.70 -20.10 125.80 52 191000 ---- 140.50B 105.80A 105.80A 113.90 -20.50 134.40 1 192000 ---- 149.50B 114.10A 114.10A 122.40 -20.70 143.10 1 193000 ---- 158.70B 122.60A 122.60A 131.10 -21.00 152.10 194000 ---- 168.00B 131.30A 131.30A 140.00 -21.20 161.20 2 195000 ---- 177.40B 140.20A 140.20A 149.00 -21.40 170.40 2 196000 ---- 185.30B 149.30A 149.30A 158.30 -21.50 179.80 1 197000 ---- 195.00B 158.60A 158.60A 167.60 -21.70 189.30 1 198000 ---- 204.70B 168.00A 168.00A 177.10 -21.80 198.90 199000 ---- 214.50B 177.50A 177.50A 186.70 -21.90 208.60 200000 ---- 224.40B 189.30A 189.30A 196.40 -21.90 218.30 201000 ---- 234.20B 199.10A 199.10A 206.10 -21.90 228.00 202000 ---- 245.20B 206.80A 206.80A 215.90 -22.00 237.90 11 203000 ---- 254.00B 218.60A 218.60A 225.70 -22.00 247.70 204000 ---- 263.90B 228.60A 228.60A 235.60 -22.00 257.60 205000 ---- 273.90B 238.30A 238.30A 245.50 -22.00 267.50 206000 ---- 283.80B 248.30A 248.30A 255.40 -22.00 277.40 207000 ---- 293.70B 258.10A 258.10A 265.30 -22.00 287.30 208000 ---- 303.70B 268.20A 268.20A 275.20 -22.00 297.20 209000 ---- 313.60B 277.90A 277.90A 285.20 -22.00 307.20 210000 ---- 323.60B 287.80A 287.80A 295.10 -22.00 317.10 211000 ---- 333.60B 297.80A 297.80A 305.10 -22.00 327.10 212000 ---- 343.50B 307.70A 307.70A 315.00 -22.00 337.00 213000 ---- 353.50B 317.70A 317.70A 325.00 -22.00 347.00 214000 ---- 364.60B 325.60A 325.60A 335.00 -21.90 356.90 215000 ---- 374.40B 335.50A 335.50A 344.90 -22.00 366.90 216000 ---- 383.60B 345.50A 345.50A 354.90 -22.00 376.90 217000 ---- 394.20B 355.50A 355.50A 364.90 -22.00 386.90 218000 ---- 404.40B 365.40A 365.40A 374.90 -21.90 396.80 219000 ---- 414.30B 375.50A 375.50A 384.80 -22.00 406.80 220000 ---- 424.30B 385.40A 385.40A 394.80 -22.00 416.80 221000 ---- 433.50B 395.40A 395.40A 404.80 -21.90 426.70 222000 ---- 444.30B 406.40A 406.40A 414.80 -21.90 436.70 223000 ---- 454.30B 415.40A 415.40A 424.70 -22.00 446.70 225000 ---- 474.20B 435.30A 435.30A 444.70 -22.00 466.70 230000 ---- 524.10B 485.20A 485.20A 494.60 -22.00 516.60 235000 ---- 574.00B 535.20A 535.20A 544.50 -22.00 566.50 240000 ---- 624.00B 585.10A 585.10A 594.40 -22.00 616.40 245000 ---- 673.90B 635.00A 635.00A 644.40 -21.90 666.30 250000 ---- 723.80B 685.00A 685.00A 694.30 -21.90 716.20 255000 ---- 773.70B 734.90A 734.90A 744.20 -21.90 766.10 260000 ---- 823.60B 784.90A 784.90A 794.10 -21.90 816.00 265000 ---- 873.50B 834.80A 834.80A 844.10 -21.90 866.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 36 80000 ---- ---- ---- ---- CAB UNCH CAB 68 85000 ---- ---- ---- ---- CAB UNCH CAB 59 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .35 -.85 1.20 4 105000 ---- ---- ---- ---- .55 -.95 1.50 110000 ---- ---- 1.80A 1.80A .85 -1.05 1.90 6 115000 ---- ---- 2.15A 2.15A 1.20 -1.15 2.35 120000 ---- ---- 2.70A 2.70A 1.80 -1.20 3.00 1 6 125000 ---- ---- 3.30A 3.30A 2.55 -1.30 3.85 130000 ---- ---- 4.10A 4.10A 3.60 -1.40 5.00 93 135000 ---- ---- 5.30A 5.30A 5.00 -1.70 6.70 33 140000 ---- ---- 6.90A 6.90A 7.00 -1.90 8.90 5 111 145000 ---- ---- 9.30A 9.30A 9.70 -2.30 12.00 3 150000 13.30 16.40B 12.70A 16.40B 13.40 -3.00 1 16.40 250 155000 ---- 22.90B 17.30A 17.30A 18.60 -3.80 22.40 2 160000 23.30 31.50B 23.30 31.40B 25.60 -5.00 10 30.60 10 302 165000 ---- 43.00B 32.70A 42.90B 35.00 -6.50 41.50 4 170000 ---- 57.70B 44.40A 57.60B 47.30 -8.30 55.60 50 175000 ---- 76.20B 59.30A 76.10B 63.30 -10.10 73.40 66 180000 ---- 98.90B 78.10A 98.80B 83.20 -12.00 95.20 1 118 185000 ---- 125.60B 101.30A 125.60B 107.40 -13.90 121.30 6 190000 ---- 156.40B 129.20A 129.20A 136.00 -15.60 151.60 1 195000 ---- 191.50B 161.60A 161.60A 169.00 -17.00 186.00 200000 ---- 230.30B 198.00A 198.00A 206.00 -18.30 224.30 2 205000 ---- 272.30B 238.00A 238.00A 246.40 -19.50 265.90 1 210000 ---- 316.70B 280.90A 280.90A 289.70 -20.40 310.10 215000 ---- 363.00B 326.10A 326.10A 335.00 -21.20 356.20 220000 ---- 410.50B 372.90A 372.90A 381.90 -21.60 403.50 225000 ---- 458.10B 421.80A 421.80A 429.80 -21.80 451.60 230000 ---- 506.90B 471.40A 471.40A 478.30 -22.00 500.30 235000 ---- 556.00B 520.30A 520.30A 527.20 -22.00 549.20 240000 ---- 605.20B 569.30A 569.30A 576.40 -22.00 598.40 250000 ---- 703.50B 667.90A 667.90A 675.20 -21.90 697.10 260000 ---- 802.40B 766.90A 766.90A 774.30 -21.80 796.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB -.05 .05 60000 ---- ---- ---- ---- CAB -.10 .10 70000 ---- ---- ---- ---- CAB -.25 .25 80000 ---- ---- ---- ---- .05 -.40 .45 85000 ---- ---- ---- ---- .10 -.50 .60 90000 ---- ---- ---- ---- .15 -.60 .75 8 95000 ---- ---- ---- ---- .20 -.75 .95 R3E FEB23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- 2.25A 2.25A 2.10 -.30 2.40 110000 ---- ---- 3.20A 3.20A 3.10 -.55 3.65 120000 ---- ---- 4.70A 4.70A 4.60 -1.00 5.60 3 3 130000 ---- ---- 7.30A 7.30A 7.20 -1.60 8.80 140000 13.90 14.00B 11.80A 13.50B 11.90 -2.60 7 14.50 1 150000 ---- 24.90B 20.00A 20.00A 20.70 -4.10 24.80 1 1 160000 ---- 43.20B 34.40A 34.40A 36.20 -6.10 42.30 10 170000 ---- 71.90B 58.00A 58.00A 61.20 -8.70 69.90 180000 ---- 113.50B 93.60A 93.60A 98.30 -11.80 110.10 190000 ---- 169.10B 143.20A 143.20A 149.70 -15.00 164.70 200000 ---- 239.60B 208.50A 208.50A 216.10 -17.60 233.70 210000 ---- 322.00B 286.40A 286.40A 295.70 -19.50 315.20 220000 ---- 412.90B 374.50A 374.50A 384.60 -20.60 405.20 230000 ---- 508.40B 468.40A 468.40A 478.70 -21.20 499.90 240000 ---- 605.40B 565.00A 565.00A 575.30 -21.60 596.90 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .10 UNCH .10 60000 ---- ---- ---- ---- .25 UNCH .25 70000 ---- ---- ---- ---- .50 UNCH .50 80000 ---- ---- ---- ---- .85 -.10 .95 90000 ---- ---- ---- ---- 1.40 -.15 1.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 761 501 7446 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 811.30B 773.50A 811.30B 802.70 +22.00 780.70 105000 ---- 761.50B 723.70A 761.50B 752.90 +22.00 730.90 110000 ---- 712.60B 673.80A 712.60B 703.00 +22.00 681.00 115000 ---- 661.60B 624.00A 660.80B 653.20 +22.00 631.20 120000 ---- 613.00B 574.20A 611.60B 603.30 +21.90 581.40 125000 ---- 563.20B 524.40A 561.80B 553.50 +21.90 531.60 130000 ---- 513.40B 474.70A 512.00B 503.80 +21.90 481.90 135000 ---- 463.60B 425.00A 462.60B 454.00 +21.80 432.20 140000 ---- 413.90B 375.30A 412.30B 404.30 +21.70 382.60 141000 ---- 404.00B 365.40A 403.00B 394.40 +21.70 372.70 142000 ---- 394.10B 355.50A 392.50B 384.50 +21.70 362.80 143000 ---- 384.10B 345.50A 382.70B 374.50 +21.50 353.00 144000 ---- 374.20B 335.70A 372.60B 364.60 +21.50 343.10 145000 ---- 364.30B 325.80A 362.70B 354.70 +21.50 333.20 146000 ---- 354.40B 315.90A 352.80B 344.80 +21.40 323.40 147000 ---- 344.50B 306.00A 343.00B 334.90 +21.40 313.50 148000 ---- 334.60B 296.20A 333.10B 325.00 +21.30 303.70 149000 ---- 323.60B 287.10A 321.70B 315.10 +21.20 293.90 150000 ---- 313.70B 277.30A 313.70B 305.20 +21.10 284.10 151000 ---- 303.80B 267.50A 302.00B 295.40 +21.10 274.30 152000 ---- 293.90B 257.80A 293.90B 285.50 +20.90 264.60 153000 ---- 284.10B 248.10A 280.60B 275.70 +20.80 254.90 154000 ---- 274.30B 238.40A 274.30B 265.90 +20.60 245.30 155000 ---- 264.50B 227.10A 264.50B 256.20 +20.50 235.70 156000 ---- 254.70B 217.60A 253.40B 246.50 +20.40 226.10 157000 ---- 245.00B 208.00A 245.00B 236.80 +20.20 216.60 158000 ---- 235.40B 198.60A 234.00B 227.20 +19.90 207.30 159000 ---- 227.00B 189.30A 227.00B 217.60 +19.60 198.00 160000 ---- 217.50B 180.10A 217.50B 208.20 +19.40 188.80 161000 ---- 208.00B 171.00A 208.00B 198.80 +19.10 179.70 162000 ---- 198.70B 162.00A 198.70B 189.50 +18.70 170.80 163000 ---- 189.40B 153.20A 189.40B 180.40 +18.40 162.00 164000 ---- 180.30B 144.50A 180.30B 171.30 +18.00 153.30 165000 ---- 171.20B 136.00A 171.20B 162.40 +17.50 144.90 166000 ---- 162.40B 127.70A 162.40B 153.70 +17.10 136.60 167000 ---- 153.60B 119.70A 153.60B 145.10 +16.60 128.50 168000 ---- 145.00B 111.80A 145.00B 136.60 +16.00 120.60 169000 ---- 136.60B 104.10A 136.60B 128.40 +15.50 112.90 170000 ---- 128.40B 96.70A 128.40B 120.30 +14.90 105.40 171000 ---- 120.40B 89.50A 120.40B 112.50 +14.30 98.20 172000 ---- 112.60B 82.50A 82.50A 104.90 +13.70 91.20 173000 ---- 105.00B 75.90A 75.90A 97.50 +13.00 84.50 174000 ---- 97.70B 69.60A 69.60A 90.40 +12.40 78.00 175000 ---- 90.60B 63.60A 63.60A 83.50 +11.60 71.90 176000 ---- 83.80B 57.80A 57.80A 76.90 +10.90 66.00 177000 ---- 77.20B 52.30A 52.30A 70.60 +10.20 60.40 178000 ---- 71.20B 47.20A 47.20A 64.60 +9.60 55.00 179000 ---- 65.20B 42.60A 42.60A 58.90 +8.90 50.00 1 1 180000 ---- 59.60B 38.20A 38.20A 53.50 +8.20 45.30 1 1 181000 ---- 54.20B 34.10A 34.10A 48.40 +7.50 40.90 182000 ---- 49.10B 30.30A 30.30A 43.60 +6.80 36.80 183000 ---- 44.30B 26.80A 26.80A 39.10 +6.20 32.90 184000 ---- 39.80B 23.60A 23.60A 35.00 +5.60 29.40 185000 ---- 35.60B 20.70A 20.70A 31.10 +5.00 26.10 186000 ---- 31.70B 18.10A 18.10A 27.50 +4.40 23.10 187000 ---- 28.00B 15.80A 15.80A 24.30 +4.00 20.30 10 10 188000 ---- 24.70B 13.60A 13.60A 21.30 +3.50 17.80 10 10 189000 ---- 21.70B 11.80A 11.80A 18.60 +3.10 15.50 190000 ---- 19.00B 10.10A 10.10A 16.20 +2.70 13.50 191000 ---- 16.50B 8.70A 16.50B 14.00 +2.40 11.60 192000 ---- 14.20B 7.40A 14.20B 12.00 +2.00 10.00 193000 ---- 12.20B 6.30A 12.20B 10.30 +1.70 8.60 194000 ---- 10.50B 5.30A 10.50B 8.80 +1.50 7.30 195000 ---- 8.90B 4.50A 8.90B 7.50 +1.30 6.20 196000 ---- 7.60B 3.90A 7.60B 6.40 +1.10 5.30 197000 ---- 6.40B 3.30A 6.40B 5.40 +.95 4.45 198000 ---- 5.30B 2.80A 5.30B 4.55 +.80 3.75 199000 ---- 4.50B 2.40A 4.50B 3.85 +.65 3.20 200000 ---- 3.70B 2.05A 3.70B 3.25 +.55 2.70 201000 ---- 3.10B 1.75A 3.10B 2.75 +.45 2.30 202000 ---- 2.60B 1.50A 2.60B 2.35 +.40 1.95 203000 ---- 2.15B 1.30A 2.15B 2.00 +.35 1.65 204000 ---- 1.80B 1.15A 1.80B 1.70 +.30 1.40 205000 ---- 1.50B 1.05A 1.50B 1.45 +.25 1.20 2 210000 ---- ---- ---- ---- .70 +.10 .60 2 215000 ---- ---- ---- ---- .35 +.05 .30 220000 ---- ---- ---- ---- .20 +.05 .15 225000 ---- ---- ---- ---- .10 UNCH .10 230000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1409.80B 1373.00A 1409.40B 1401.20 +22.10 1379.10 50000 ---- 1310.10B 1272.40A 1310.10B 1301.40 +22.00 1279.40 60000 ---- 1210.20B 1172.60A 1209.40B 1201.70 +22.10 1179.60 70000 ---- 1110.50B 1072.80A 1110.50B 1101.90 +22.00 1079.90 80000 ---- 1011.70B 973.00A 1010.80B 1002.20 +22.00 980.20 90000 ---- 911.00B 873.30A 911.00B 902.40 +22.00 880.40 95000 ---- 861.20B 823.40A 861.20B 852.60 +22.10 830.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 26 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .10 UNCH .10 115000 ---- ---- ---- ---- .10 UNCH .10 120000 ---- ---- ---- ---- .15 -.05 .20 125000 ---- ---- ---- ---- .25 UNCH .25 130000 ---- ---- ---- ---- .30 -.10 .40 135000 ---- ---- ---- ---- .45 -.15 .60 140000 ---- ---- .80A .80A .65 -.25 .90 141000 ---- ---- .85A .85A .65 -.35 1.00 142000 ---- ---- .90A .90A .70 -.40 1.10 143000 ---- ---- .95A .95A .75 -.40 1.15 144000 ---- ---- 1.00A 1.00A .85 -.40 1.25 145000 ---- ---- 1.05A 1.05A .90 -.50 1.40 146000 ---- ---- 1.10A 1.10A .95 -.55 1.50 147000 ---- ---- 1.15A 1.15A 1.00 -.65 1.65 148000 ---- ---- 1.25A 1.25A 1.10 -.70 1.80 149000 ---- ---- 1.35A 1.35A 1.20 -.75 1.95 150000 ---- ---- 1.45A 1.45A 1.30 -.85 2.15 151000 ---- ---- 1.55A 1.55A 1.40 -.95 2.35 152000 ---- ---- 1.65A 1.65A 1.55 -1.05 2.60 153000 ---- ---- 1.80A 1.80A 1.70 -1.15 2.85 154000 ---- ---- 2.00A 2.00A 1.90 -1.30 3.20 155000 ---- ---- 2.20A 2.20A 2.10 -1.45 3.55 156000 ---- ---- 2.45A 2.45A 2.35 -1.65 4.00 157000 ---- ---- 2.70A 2.70A 2.65 -1.85 4.50 158000 ---- ---- 3.05A 3.05A 3.05 -2.05 5.10 1 159000 ---- ---- 3.40A 3.40A 3.45 -2.35 5.80 160000 ---- ---- 3.85A 3.85A 4.00 -2.60 6.60 161000 ---- ---- 4.35A 4.35A 4.60 -2.90 7.50 162000 ---- 8.70B 4.95A 4.95A 5.30 -3.20 8.50 163000 ---- 9.90B 5.60A 5.60A 6.10 -3.60 9.70 164000 ---- 11.40B 6.40A 6.40A 7.00 -4.00 11.00 165000 ---- 13.00B 7.30A 7.30A 8.10 -4.40 12.50 166000 ---- 14.80B 8.30A 8.30A 9.30 -4.90 14.20 167000 ---- 16.80B 9.50A 9.50A 10.70 -5.40 16.10 168000 ---- 19.10B 10.80A 10.80A 12.30 -5.90 18.20 5 5 169000 ---- 21.50B 12.30A 12.30A 14.00 -6.50 20.50 170000 ---- 24.20B 14.00A 14.00A 15.90 -7.10 23.00 5 5 171000 ---- 27.20B 15.90A 15.90A 18.10 -7.60 25.70 6 172000 ---- 30.40B 18.00A 30.40B 20.40 -8.30 28.70 6 173000 ---- 33.90B 20.30A 33.90B 23.00 -8.90 31.90 6 174000 ---- 37.60B 22.90A 37.60B 25.90 -9.60 35.50 175000 ---- 41.70B 25.60A 25.60A 29.00 -10.30 39.30 176000 ---- 46.10B 28.70A 28.70A 32.40 -10.90 43.30 6 177000 ---- 50.70B 32.00A 50.70B 36.00 -11.70 47.70 178000 ---- 55.70B 35.60A 55.70B 40.00 -12.40 52.40 179000 ---- 60.80B 39.60A 39.60A 44.20 -13.10 57.30 180000 ---- 66.20B 43.80A 43.80A 48.80 -13.80 62.60 181000 ---- 72.10B 48.30A 71.90B 53.70 -14.40 68.10 182000 ---- 77.90B 53.10A 53.10A 58.90 -15.10 74.00 183000 ---- 84.30B 58.30A 58.30A 64.40 -15.70 80.10 184000 ---- 90.90B 63.80A 63.80A 70.20 -16.30 86.50 185000 ---- 97.80B 69.80A 69.80A 76.30 -16.90 93.20 186000 ---- 104.90B 76.00A 76.00A 82.70 -17.50 100.20 187000 ---- 112.40B 82.50A 82.50A 89.40 -18.00 107.40 188000 ---- 120.10B 89.20A 89.20A 96.40 -18.40 114.80 189000 ---- 128.00B 96.30A 96.30A 103.70 -18.80 122.50 190000 ---- 136.20B 103.60A 103.60A 111.20 -19.30 130.50 191000 ---- 144.50B 111.20A 111.20A 119.00 -19.60 138.60 192000 ---- 153.10B 119.10A 119.10A 127.00 -19.90 146.90 193000 ---- 161.80B 127.20A 127.20A 135.30 -20.20 155.50 194000 ---- 170.80B 135.50A 135.50A 143.80 -20.40 164.20 195000 ---- 179.80B 144.00A 144.00A 152.40 -20.70 173.10 196000 ---- 189.00B 152.70A 152.70A 161.30 -20.80 182.10 197000 ---- 198.30B 161.60A 161.60A 170.30 -21.00 191.30 198000 ---- 207.80B 170.60A 170.60A 179.40 -21.20 200.60 199000 ---- 217.30B 179.80A 179.80A 188.70 -21.20 209.90 200000 ---- 225.30B 189.10A 189.10A 198.10 -21.30 219.40 201000 ---- 235.00B 198.50A 198.50A 207.50 -21.50 229.00 202000 ---- 244.70B 208.00A 208.00A 217.10 -21.50 238.60 203000 ---- 254.50B 217.50A 217.50A 226.70 -21.60 248.30 204000 ---- 264.30B 228.40A 228.40A 236.40 -21.60 258.00 205000 ---- 274.10B 238.10A 238.10A 246.10 -21.70 267.80 210000 ---- 323.60B 288.10A 288.10A 295.20 -21.90 317.10 215000 ---- 374.20B 335.50A 335.50A 344.80 -21.90 366.70 220000 ---- 424.10B 385.20A 385.20A 394.50 -21.90 416.40 225000 ---- 473.80B 435.00A 435.00A 444.30 -21.90 466.20 230000 ---- 523.70B 484.90A 484.90A 494.10 -21.90 516.00 235000 ---- 573.60B 534.80A 534.80A 544.00 -21.90 565.90 240000 ---- 623.50B 584.60A 584.60A 593.80 -21.90 615.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 35 R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 811.70B 773.80A 773.80A 803.10 +22.00 781.10 105000 ---- 762.70B 723.90A 723.90A 753.20 +22.00 731.20 110000 ---- 712.90B 674.00A 674.00A 703.30 +22.00 681.30 115000 ---- 663.10B 624.10A 624.10A 653.50 +22.10 631.40 120000 ---- 612.10B 574.30A 574.30A 603.60 +22.00 581.60 125000 ---- 563.40B 524.40A 524.40A 553.70 +22.00 531.70 130000 ---- 513.50B 475.40A 475.40A 503.90 +22.00 481.90 135000 ---- 463.70B 424.90A 424.90A 454.10 +21.90 432.20 140000 ---- 414.00B 375.10A 375.10A 404.30 +21.80 382.50 143000 ---- ---- ---- 345.40A 374.50 UNCH ---- 144000 ---- 374.20B 335.50A 372.80B 364.50 +21.60 342.90 145000 ---- 364.20B 325.50A 325.50A 354.60 +21.60 333.00 146000 ---- 354.30B 315.60A 353.30B 344.70 +21.60 323.10 147000 ---- 344.40B 305.70A 343.00B 334.80 +21.50 313.30 148000 ---- 332.20B 296.60A 331.50B 324.80 +21.40 303.40 149000 ---- 323.50B 286.70A 322.00B 314.90 +21.30 293.60 150000 ---- 313.50B 276.90A 276.90A 305.00 +21.20 283.80 151000 ---- 302.60B 267.00A 300.70B 295.10 +21.10 274.00 152000 ---- 293.70B 257.20A 292.50B 285.20 +21.00 264.20 153000 ---- 283.90B 247.40A 283.90B 275.40 +21.00 254.40 154000 ---- 274.00B 237.70A 274.00B 265.50 +20.80 244.70 155000 ---- 264.10B 228.00A 228.00A 255.70 +20.70 235.00 156000 ---- 254.30B 217.20A 253.10B 245.90 +20.50 225.40 157000 ---- 244.50B 207.10A 243.20B 236.10 +20.30 215.80 158000 ---- 234.80B 197.60A 234.80B 226.40 +20.10 206.30 159000 ---- 225.10B 188.20A 223.70B 216.80 +19.90 196.90 160000 ---- 215.40B 178.80A 178.80A 207.20 +19.60 187.60 161000 ---- 207.10B 169.60A 207.10B 197.70 +19.30 178.40 162000 ---- 197.60B 160.50A 197.60B 188.30 +19.00 169.30 163000 ---- 188.20B 151.50A 188.20B 179.00 +18.60 160.40 164000 ---- 178.90B 142.70A 178.90B 169.80 +18.20 151.60 165000 ---- 169.80B 134.10A 169.80B 160.80 +17.80 143.00 166000 ---- 160.70B 125.60A 160.70B 151.90 +17.30 134.60 167000 ---- 151.90B 117.40A 151.90B 143.10 +16.80 126.30 168000 ---- 143.20B 109.40A 143.20B 134.50 +16.20 118.30 169000 ---- 134.60B 101.60A 134.60B 126.10 +15.60 110.50 170000 ---- 126.30B 94.10A 126.30B 117.90 +15.00 102.90 171000 ---- 118.10B 86.80A 118.10B 110.00 +14.40 95.60 172000 ---- 110.20B 79.70A 79.70A 102.20 +13.70 88.50 173000 ---- 102.50B 73.00A 73.00A 94.70 +13.00 81.70 174000 ---- 95.00B 66.70A 66.70A 87.50 +12.30 75.20 175000 ---- 87.90B 60.60A 60.60A 80.50 +11.50 69.00 176000 ---- 81.00B 54.80A 54.80A 73.90 +10.80 63.10 177000 ---- 74.40B 49.30A 49.30A 67.50 +10.00 57.50 178000 ---- 68.20B 44.20A 44.20A 61.50 +9.30 52.20 179000 ---- 62.10B 39.60A 39.60A 55.70 +8.50 47.20 180000 ---- 56.50B 35.20A 35.20A 50.30 +7.70 42.60 181000 ---- 51.20B 31.20A 31.20A 45.20 +7.00 38.20 182000 ---- 46.20B 27.50A 27.50A 40.50 +6.40 34.10 183000 ---- 41.40B 24.10A 24.10A 36.10 +5.80 30.30 184000 ---- 36.90B 21.00A 21.00A 31.90 +5.10 26.80 185000 ---- 32.80B 18.30A 18.30A 28.10 +4.50 23.60 186000 ---- 28.90B 15.80A 15.80A 24.60 +4.00 20.60 187000 ---- 25.40B 13.50A 13.50A 21.50 +3.60 17.90 188000 ---- 22.20B 11.60A 11.60A 18.60 +3.10 15.50 189000 ---- 19.30B 9.90A 19.30B 16.00 +2.70 13.30 190000 ---- 16.60B 8.40A 16.60B 13.70 +2.30 11.40 191000 ---- 14.30B 7.10A 14.30B 11.70 +2.00 9.70 192000 ---- 12.20B 5.90A 12.20B 10.00 +1.80 8.20 193000 ---- 10.40B 5.00A 10.40B 8.40 +1.40 7.00 194000 ---- 8.80B 4.20A 8.80B 7.10 +1.20 5.90 195000 ---- 7.30B 3.50A 7.30B 6.00 +1.05 4.95 196000 ---- 6.10B 3.00A 6.10B 5.00 +.85 4.15 197000 ---- 5.10B 2.50A 5.10B 4.25 +.75 3.50 198000 ---- 4.20B 2.15A 4.20B 3.60 +.65 2.95 199000 ---- 3.50B 1.80A 3.50B 3.00 +.50 2.50 200000 ---- 2.80B 1.55A 2.80B 2.55 +.45 2.10 201000 ---- 2.35B 1.35A 2.35B 2.15 +.35 1.80 202000 ---- 1.95B 1.20A 1.95B 1.80 +.25 1.55 203000 ---- 1.60B 1.05A 1.60B 1.55 +.25 1.30 204000 ---- 1.30B .90A 1.30B 1.30 +.20 1.10 205000 ---- 1.10B .85A 1.10B 1.10 +.15 .95 210000 ---- ---- ---- ---- .50 +.05 .45 215000 ---- ---- ---- ---- .25 +.05 .20 220000 ---- ---- ---- ---- .10 UNCH .10 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1411.40B 1372.70A 1411.40B 1401.90 +22.10 1379.80 50000 ---- 1311.60B 1272.90A 1272.90A 1302.10 +22.10 1280.00 60000 ---- 1210.90B 1173.00A 1173.00A 1202.30 +22.00 1180.30 70000 ---- 1112.00B 1073.20A 1073.20A 1102.50 +22.00 1080.50 80000 ---- 1012.30B 973.40A 973.40A 1002.70 +22.00 980.70 90000 ---- 912.40B 873.60A 873.60A 902.90 +22.00 880.90 95000 ---- 861.60B 823.70A 823.70A 853.00 +22.00 831.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .10 UNCH .10 125000 ---- ---- ---- ---- .10 -.05 .15 130000 ---- ---- ---- ---- .20 -.05 .25 135000 ---- ---- ---- ---- .25 -.15 .40 140000 ---- ---- ---- ---- .40 -.20 .60 143000 ---- ---- ---- 1.65A .50 UNCH ---- 144000 ---- ---- .80A .80A .55 -.35 .90 145000 ---- ---- .85A .85A .60 -.40 1.00 146000 ---- ---- .90A .90A .65 -.45 1.10 147000 ---- ---- .95A .95A .70 -.55 1.25 148000 ---- ---- 1.00A 1.00A .80 -.55 1.35 149000 ---- ---- 1.05A 1.05A .85 -.65 1.50 150000 ---- ---- 1.15A 1.15A .95 -.70 1.65 151000 ---- ---- 1.25A 1.25A 1.00 -.85 1.85 152000 ---- ---- 1.30A 1.30A 1.10 -.95 2.05 153000 ---- ---- 1.45A 1.45A 1.20 -1.05 2.25 154000 ---- ---- 1.55A 1.55A 1.35 -1.15 2.50 155000 ---- ---- 1.70A 1.70A 1.50 -1.30 2.80 156000 ---- ---- 1.90A 1.90A 1.70 -1.45 3.15 157000 ---- ---- 2.10A 2.10A 1.90 -1.65 3.55 158000 ---- ---- 2.30A 2.30A 2.20 -1.85 4.05 159000 ---- ---- 2.60A 2.60A 2.50 -2.10 4.60 160000 ---- ---- 2.90A 2.90A 2.90 -2.40 5.30 161000 ---- ---- 3.30A 3.30A 3.40 -2.60 6.00 162000 ---- ---- 3.80A 3.80A 3.95 -2.95 6.90 163000 ---- 8.10B 4.40A 4.40A 4.65 -3.35 8.00 164000 ---- 9.40B 5.00A 5.00A 5.40 -3.80 9.20 165000 ---- 10.90B 5.80A 5.80A 6.40 -4.20 10.60 166000 ---- 12.60B 6.70A 6.70A 7.50 -4.60 12.10 167000 ---- 14.40B 7.80A 7.80A 8.70 -5.20 13.90 168000 ---- 16.50B 9.00A 9.00A 10.10 -5.70 15.80 169000 ---- 18.90B 10.30A 10.30A 11.70 -6.30 18.00 170000 ---- 21.50B 11.90A 11.90A 13.40 -7.00 20.40 171000 ---- 24.30B 13.60A 24.30B 15.40 -7.60 23.00 172000 ---- 27.50B 15.60A 27.50B 17.70 -8.20 25.90 4 173000 ---- 30.90B 17.80A 30.90B 20.20 -8.90 29.10 174000 ---- 34.60B 20.20A 34.60B 22.90 -9.70 32.60 175000 ---- 38.70B 22.90A 38.70B 25.90 -10.50 36.40 4 176000 ---- 43.00B 25.90A 43.00B 29.30 -11.10 40.40 177000 ---- 47.70B 29.10A 47.70B 32.90 -11.90 44.80 178000 ---- 52.60B 32.70A 52.60B 36.80 -12.70 49.50 179000 ---- 57.80B 36.60A 57.80B 41.10 -13.40 54.50 180000 ---- 63.20B 40.80A 63.20B 45.60 -14.20 59.80 181000 ---- 69.00B 45.30A 69.00B 50.50 -14.90 65.40 182000 ---- 75.10B 50.10A 75.10B 55.80 -15.50 71.30 183000 ---- 81.50B 55.40A 81.50B 61.30 -16.20 77.50 184000 ---- 88.20B 61.00A 88.20B 67.20 -16.80 84.00 185000 ---- 95.30B 67.00A 95.30B 73.30 -17.40 90.70 186000 ---- 102.60B 73.30A 73.30A 79.80 -18.00 97.80 187000 ---- 110.10B 79.80A 79.80A 86.60 -18.40 105.00 188000 ---- 118.00B 86.70A 86.70A 93.80 -18.80 112.60 189000 ---- 126.10B 93.90A 93.90A 101.20 -19.20 120.40 190000 ---- 134.40B 101.40A 101.40A 108.90 -19.60 128.50 191000 ---- 142.90B 109.10A 109.10A 116.80 -20.00 136.80 192000 ---- 151.60B 117.10A 117.10A 125.00 -20.30 145.30 193000 ---- 160.50B 125.40A 160.50B 133.50 -20.50 154.00 194000 ---- 169.60B 133.80A 169.60B 142.20 -20.70 162.90 195000 ---- 178.80B 142.50A 142.50A 151.00 -20.90 171.90 196000 ---- 188.20B 151.40A 151.40A 160.00 -21.10 181.10 197000 ---- 197.60B 160.40A 160.40A 169.20 -21.20 190.40 198000 ---- 205.60B 169.60A 169.60A 178.50 -21.40 199.90 199000 ---- 215.20B 178.90A 178.90A 187.90 -21.50 209.40 200000 ---- 224.90B 188.30A 224.40B 197.50 -21.50 219.00 201000 ---- 234.70B 197.80A 197.80A 207.00 -21.60 228.60 202000 ---- 244.50B 208.60A 208.60A 216.70 -21.60 238.30 203000 ---- 254.30B 218.30A 218.30A 226.40 -21.70 248.10 204000 ---- 264.20B 228.90A 228.90A 236.10 -21.80 257.90 205000 ---- 274.00B 237.80A 274.00B 245.90 -21.80 267.70 210000 ---- 323.70B 286.90A 322.80B 295.20 -21.90 317.10 215000 ---- 374.30B 335.50A 372.10B 344.80 -22.00 366.80 220000 ---- 424.10B 385.30A 424.10B 394.60 -21.90 416.50 225000 ---- 473.30B 435.10A 473.10B 444.50 -21.90 466.40 230000 ---- 523.80B 485.00A 523.00B 494.30 -22.00 516.30 235000 ---- 573.90B 536.00A 573.90B 544.20 -21.90 566.10 240000 ---- 623.80B 584.80A 623.80B 594.10 -21.90 616.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R4E NOV22 EMINI R2000 WK 4 OPT CALL 100000 ---- 811.30B 773.50A 810.50B 803.00 +22.00 781.00 105000 ---- 762.50B 723.70A 761.60B 753.10 +22.00 731.10 110000 ---- 712.70B 674.60A 711.70B 703.20 +21.90 681.30 115000 ---- 662.90B 624.00A 661.90B 653.40 +21.90 631.50 120000 ---- 613.00B 574.10A 612.00B 603.50 +21.90 581.60 125000 ---- 563.20B 524.30A 561.80B 553.70 +21.90 531.80 130000 ---- 513.40B 474.70A 512.00B 503.90 +21.80 482.10 135000 ---- 463.70B 424.80A 462.10B 454.20 +21.90 432.30 140000 ---- 413.90B 375.20A 412.50B 404.40 +21.70 382.70 143000 ---- ---- ---- 345.40A 374.70 UNCH ---- 144000 ---- 374.20B 335.50A 372.80B 364.70 +21.60 343.10 145000 ---- 364.30B 325.60A 362.70B 354.80 +21.60 333.20 146000 ---- 354.30B 315.70A 352.80B 344.90 +21.60 323.30 147000 ---- 344.40B 305.90A 343.00B 335.00 +21.60 313.40 148000 ---- 334.50B 296.00A 332.90B 325.10 +21.50 303.60 149000 ---- 322.50B 286.90A 322.10B 315.20 +21.40 293.80 150000 ---- 312.60B 277.00A 312.20B 305.30 +21.40 283.90 151000 ---- 303.70B 267.20A 302.50B 295.40 +21.30 274.10 152000 ---- 293.90B 257.40A 293.90B 285.60 +21.20 264.40 153000 ---- 284.00B 247.60A 284.00B 275.70 +21.10 254.60 154000 ---- 274.10B 238.00A 274.10B 265.90 +21.00 244.90 155000 ---- 264.30B 228.30A 263.00B 256.10 +20.80 235.30 156000 ---- 254.50B 217.10A 253.20B 246.30 +20.60 225.70 157000 ---- 244.80B 207.50A 244.80B 236.60 +20.50 216.10 158000 ---- 235.00B 198.00A 233.70B 226.90 +20.20 206.70 159000 ---- 225.40B 188.60A 224.00B 217.30 +20.00 197.30 160000 ---- 216.90B 179.30A 216.90B 207.70 +19.70 188.00 161000 ---- 207.40B 170.10A 207.40B 198.30 +19.50 178.80 162000 ---- 198.00B 161.00A 198.00B 188.90 +19.10 169.80 163000 ---- 188.60B 152.10A 188.60B 179.60 +18.70 160.90 164000 ---- 179.40B 143.40A 179.40B 170.40 +18.30 152.10 165000 ---- 170.30B 134.80A 170.30B 161.40 +17.80 143.60 166000 ---- 161.30B 126.40A 161.30B 152.50 +17.30 135.20 167000 ---- 152.50B 118.20A 152.50B 143.80 +16.80 127.00 168000 ---- 143.80B 110.20A 143.80B 135.30 +16.30 119.00 169000 ---- 135.30B 102.50A 135.30B 126.90 +15.70 111.20 170000 ---- 127.00B 95.00A 127.00B 118.70 +15.00 103.70 171000 ---- 118.90B 87.80A 118.90B 110.80 +14.40 96.40 172000 ---- 111.00B 80.80A 111.00B 103.10 +13.70 89.40 173000 ---- 103.30B 74.10A 103.30B 95.70 +13.10 82.60 174000 ---- 95.90B 67.70A 95.90B 88.50 +12.40 76.10 175000 ---- 88.70B 61.70A 88.70B 81.60 +11.70 69.90 176000 ---- 81.90B 55.90A 81.90B 74.90 +10.90 64.00 177000 ---- 75.30B 50.40A 75.30B 68.60 +10.30 58.30 178000 ---- 69.30B 45.10A 69.20B 62.60 +9.60 53.00 179000 ---- 63.20B 40.40A 63.10B 56.90 +8.90 48.00 180000 51.60 57.70B 36.10A 57.60B 51.50 +8.20 4 43.30 181000 ---- 52.10B 32.00A 52.10B 46.40 +7.50 38.90 182000 ---- 47.30B 28.30A 47.20B 41.60 +6.90 34.70 183000 ---- 42.50B 25.00A 42.50B 37.20 +6.30 30.90 18 18 184000 ---- 38.00B 21.90A 37.90B 33.10 +5.70 27.40 185000 ---- 33.80B 19.10A 33.80B 29.30 +5.10 24.20 186000 ---- 29.90B 16.60A 29.90B 25.80 +4.60 21.20 15 15 187000 ---- 26.40B 14.30A 26.30B 22.60 +4.10 10 18.50 14 14 188000 ---- 23.10B 12.30A 23.00B 19.60 +3.50 10 16.10 189000 ---- 20.10B 10.50A 20.10B 17.00 +3.10 13.90 190000 ---- 17.50B 9.00A 17.40B 14.60 +2.70 11.90 1 1 191000 ---- 15.00B 7.60A 15.00B 12.60 +2.40 10.20 192000 ---- 12.90B 6.50A 12.90B 10.70 +2.00 8.70 193000 ---- 11.00B 5.50A 11.00B 9.10 +1.70 7.40 1 194000 ---- 9.40B 4.60A 9.40B 7.70 +1.40 6.30 195000 ---- 7.90B 3.85A 7.90B 6.50 +1.20 5.30 1 1 196000 ---- 6.60B 3.25A 6.60B 5.40 +.90 4.50 197000 ---- 5.50B 2.75A 5.50B 4.55 +.75 3.80 198000 ---- 4.60B 2.35A 4.60B 3.80 +.60 3.20 199000 ---- 3.85B 2.00A 3.80B 3.20 +.45 2.75 200000 ---- 3.20B 1.70A 3.20B 2.65 +.30 2.35 10 201000 ---- 2.65B 1.45A 2.60B 2.25 +.25 2.00 202000 ---- 2.20B 1.25A 2.20B 1.90 +.20 1.70 203000 ---- 1.80B 1.10A 1.80B 1.60 +.10 1.50 204000 ---- 1.50B .95A 1.50B 1.35 +.05 1.30 205000 ---- 1.30B .85A 1.30B 1.15 +.05 1.10 210000 ---- ---- .50A .50A .55 -.05 .60 215000 ---- ---- .30A .30A .30 -.05 .35 220000 ---- ---- ---- ---- .15 -.05 .20 225000 ---- ---- ---- ---- .10 -.05 .15 230000 ---- ---- ---- ---- .05 -.05 .10 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1411.00B 1373.10A 1411.00B 1401.60 +22.00 1379.60 50000 ---- 1310.30B 1272.50A 1310.30B 1301.80 +22.00 1279.80 60000 ---- 1211.40B 1172.70A 1211.40B 1202.10 +22.10 1180.00 70000 ---- 1110.70B 1073.70A 1110.70B 1102.30 +22.10 1080.20 80000 ---- 1011.90B 973.10A 1010.90B 1002.50 +22.00 980.50 90000 ---- 912.20B 873.30A 911.20B 902.70 +22.00 880.70 95000 ---- 862.30B 823.40A 860.90B 852.80 +21.90 830.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 49 60 R4E NOV22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 -.05 .10 110000 ---- ---- ---- ---- .10 -.05 .15 115000 ---- ---- ---- ---- .10 -.10 .20 120000 ---- ---- ---- ---- .15 -.10 .25 125000 ---- ---- .30A .30A .25 -.10 .35 130000 ---- ---- .40A .40A .30 -.15 .45 135000 ---- ---- .55A .55A .45 -.20 .65 140000 ---- ---- .70A .70A .65 -.20 .85 143000 ---- ---- ---- .85A .80 UNCH ---- 144000 ---- ---- .90A .90A .85 -.30 1.15 145000 ---- ---- .95A .95A .90 -.35 1.25 146000 ---- ---- 1.05A 1.05A .95 -.40 1.35 147000 ---- ---- 1.10A 1.10A 1.05 -.40 1.45 148000 ---- ---- 1.15A 1.15A 1.10 -.50 1.60 149000 ---- ---- 1.25A 1.25A 1.20 -.50 1.70 150000 ---- ---- 1.35A 1.35A 1.30 -.60 1.90 151000 ---- ---- 1.45A 1.45A 1.40 -.65 2.05 152000 ---- ---- 1.55A 1.55A 1.50 -.75 2.25 153000 ---- ---- 1.70A 1.70A 1.65 -.85 2.50 154000 ---- ---- 1.80A 1.80A 1.80 -1.00 2.80 155000 ---- ---- 2.00A 2.00A 1.95 -1.15 3.10 156000 ---- ---- 2.20A 2.20A 2.15 -1.35 3.50 157000 ---- ---- 2.40A 2.40A 2.40 -1.50 3.90 158000 ---- ---- 2.70A 2.70A 2.70 -1.70 4.40 159000 ---- ---- 3.00A 3.00A 3.05 -1.95 5.00 160000 ---- ---- 3.40A 3.40A 3.50 -2.20 5.70 161000 ---- 6.60B 3.80A 3.80A 4.00 -2.50 6.50 162000 ---- 7.60B 4.30A 4.30A 4.60 -2.90 7.50 1 1 163000 ---- 8.80B 4.90A 4.90A 5.30 -3.20 8.50 164000 ---- 10.20B 5.60A 5.60A 6.10 -3.70 9.80 165000 ---- 11.70B 6.40A 6.40A 7.00 -4.20 11.20 1 166000 ---- 13.40B 7.30A 7.30A 8.10 -4.60 12.70 167000 ---- 15.30B 8.40A 8.40A 9.40 -5.10 14.50 168000 ---- 17.50B 9.60A 9.60A 10.80 -5.70 16.50 1 169000 ---- 19.90B 11.00A 11.00A 12.40 -6.30 18.70 9 170000 ---- 22.50B 12.60A 12.60A 14.30 -6.90 21.20 171000 ---- 25.40B 14.40A 14.40A 16.30 -7.60 23.90 2 6 172000 ---- 28.60B 16.40A 16.40A 18.60 -8.20 26.80 6 173000 ---- 32.10B 18.60A 18.60A 21.10 -8.90 30.00 174000 ---- 35.80B 21.10A 21.10A 23.90 -9.60 33.50 6 175000 ---- 39.90B 23.80A 23.80A 27.00 -10.30 37.30 1 176000 40.00 44.20B 26.80A 44.20B 30.30 -11.00 3 41.30 177000 ---- 48.90B 30.10A 30.10A 34.00 -11.70 45.70 178000 ---- 53.70B 33.70A 33.70A 37.90 -12.40 50.30 179000 46.70 58.80B 37.60A 41.70A 42.20 -13.10 17 55.30 2 180000 ---- 64.30B 41.80A 41.80A 46.80 -13.70 60.50 181000 ---- 70.10B 46.30A 46.30A 51.70 -14.40 66.10 182000 ---- 76.10B 51.10A 51.10A 56.90 -15.10 72.00 183000 ---- 82.50B 56.40A 56.40A 62.40 -15.70 78.10 184000 ---- 89.20B 62.00A 62.00A 68.30 -16.30 84.60 15 185000 ---- 96.10B 67.90A 67.90A 74.50 -16.80 91.30 186000 ---- 103.40B 74.20A 74.20A 80.90 -17.40 98.30 187000 ---- 110.90B 80.70A 80.70A 87.70 -17.90 105.60 188000 ---- 118.70B 87.60A 87.60A 94.80 -18.40 113.20 189000 ---- 126.80B 94.70A 94.70A 102.10 -18.90 121.00 190000 ---- 135.00B 102.20A 102.20A 109.70 -19.30 129.00 191000 ---- 143.50B 109.90A 109.90A 117.60 -19.60 137.20 192000 ---- 152.20B 117.80A 117.80A 125.70 -20.00 145.70 193000 ---- 161.00B 126.00A 126.00A 134.10 -20.30 154.40 194000 ---- 170.00B 134.40A 134.40A 142.70 -20.50 163.20 195000 ---- 179.20B 143.00A 143.00A 151.40 -20.80 172.20 196000 ---- 188.50B 151.80A 151.80A 160.40 -21.00 181.40 197000 ---- 197.90B 160.80A 160.80A 169.50 -21.20 190.70 198000 ---- 207.30B 169.90A 169.90A 178.70 -21.40 200.10 199000 ---- 215.40B 179.20A 179.20A 188.10 -21.50 209.60 200000 ---- 225.10B 188.50A 188.50A 197.50 -21.60 219.10 201000 ---- 234.80B 198.00A 198.00A 207.10 -21.70 228.80 202000 ---- 244.60B 207.60A 207.60A 216.70 -21.80 238.50 203000 ---- 254.40B 218.40A 218.40A 226.40 -21.80 248.20 204000 ---- 264.20B 228.10A 228.10A 236.10 -21.90 258.00 205000 ---- 274.00B 237.80A 237.80A 245.90 -21.90 267.80 210000 ---- 323.60B 288.00A 288.00A 295.20 -22.00 317.20 215000 ---- 374.20B 335.40A 335.40A 344.80 -22.00 366.80 220000 ---- 424.10B 385.20A 385.20A 394.60 -22.00 416.60 225000 ---- 474.00B 435.00A 435.00A 444.40 -22.00 466.40 230000 ---- 523.80B 484.90A 484.90A 494.30 -21.90 516.20 235000 ---- 573.70B 534.70A 534.70A 544.10 -22.00 566.10 240000 ---- 623.40B 584.60A 584.60A 594.00 -21.90 615.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 5 46 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 811.90B 774.30A 811.90B 802.60 +22.00 780.60 105000 ---- 761.20B 724.50A 761.20B 752.70 +21.90 730.80 110000 ---- 712.30B 674.60A 711.00B 702.90 +21.90 681.00 115000 ---- 662.50B 624.00A 661.50B 653.10 +21.90 631.20 120000 ---- 612.80B 575.00A 611.80B 603.30 +21.90 581.40 125000 ---- 563.00B 525.20A 562.00B 553.60 +21.90 531.70 130000 ---- 513.30B 474.70A 511.70B 503.90 +21.90 482.00 133000 ---- 483.40B 445.00A 482.40B 474.00 +21.80 452.20 134000 ---- 473.50B 434.90A 472.10B 464.10 +21.80 442.30 135000 ---- 463.60B 425.10A 462.60B 454.20 +21.80 432.40 136000 ---- 453.60B 415.80A 452.60B 444.20 +21.80 422.40 137000 ---- 443.70B 405.30A 442.70B 434.30 +21.80 412.50 138000 ---- 433.70B 395.30A 432.10B 424.40 +21.80 402.60 139000 ---- 423.80B 386.00A 422.40B 414.50 +21.80 392.70 140000 ---- 413.90B 375.50A 412.50B 404.50 +21.70 382.80 141000 ---- 404.00B 366.20A 402.60B 394.60 +21.70 372.90 142000 ---- 394.00B 355.70A 392.60B 384.70 +21.60 363.10 143000 ---- 384.10B 346.40A 383.10B 374.80 +21.60 353.20 144000 ---- 374.20B 336.50A 374.20B 364.90 +21.60 343.30 145000 ---- 364.30B 326.10A 363.30B 355.00 +21.50 333.50 146000 ---- 354.40B 316.80A 353.40B 345.10 +21.50 323.60 147000 ---- 344.50B 306.40A 343.50B 335.20 +21.40 313.80 148000 ---- 334.60B 296.50A 334.60B 325.30 +21.30 304.00 149000 ---- 322.70B 287.50A 322.20B 315.50 +21.30 294.20 150000 ---- 312.90B 277.80A 309.60B 305.60 +21.10 284.50 151000 ---- 303.00B 268.10A 302.50B 295.80 +21.10 274.70 152000 ---- 294.10B 258.40A 294.10B 286.00 +21.00 265.00 153000 ---- 284.30B 247.40A 284.30B 276.20 +20.80 255.40 154000 ---- 274.50B 237.40A 273.20B 266.50 +20.70 245.80 155000 ---- 264.80B 227.80A 264.80B 256.80 +20.50 236.30 156000 ---- 255.10B 218.30A 255.10B 247.20 +20.40 226.80 157000 ---- 245.50B 208.90A 245.50B 237.60 +20.10 217.50 158000 ---- 237.10B 199.60A 237.10B 228.00 +19.80 208.20 159000 ---- 227.60B 190.30A 227.60B 218.60 +19.60 199.00 160000 ---- 218.20B 181.20A 218.20B 209.20 +19.30 189.90 1 161000 ---- 208.80B 172.20A 208.80B 199.90 +19.00 180.90 162000 ---- 199.60B 163.40A 199.60B 190.70 +18.60 172.10 163000 ---- 190.40B 154.70A 190.40B 181.60 +18.20 163.40 164000 ---- 181.40B 146.10A 181.40B 172.70 +17.80 154.90 165000 ---- 172.50B 137.80A 172.50B 163.80 +17.30 1 146.50 4 166000 ---- 163.70B 129.60A 163.70B 155.10 +16.80 138.30 167000 ---- 155.10B 121.60A 155.10B 146.60 +16.30 130.30 168000 ---- 146.60B 113.90A 146.60B 138.30 +15.80 122.50 169000 ---- 138.30B 106.30A 138.30B 130.10 +15.20 114.90 170000 100.00 130.20B 99.00A 119.30A 122.20 +14.70 2 107.50 4 171000 ---- 122.30B 91.70A 91.70A 114.40 +14.10 100.30 1 172000 ---- 114.60B 84.90A 84.90A 106.90 +13.50 93.40 173000 ---- 107.10B 78.40A 78.40A 99.60 +12.90 86.70 174000 ---- 99.80B 72.20A 72.20A 92.60 +12.30 80.30 1 175000 ---- 92.80B 66.20A 66.20A 85.80 +11.70 74.10 2 16 176000 ---- 86.10B 60.40A 60.40A 79.30 +11.10 68.20 1 1 177000 ---- 79.60B 54.90A 54.90A 73.00 +10.40 62.60 178000 ---- 73.60B 49.60A 49.60A 67.10 +9.90 8 57.20 9 179000 50.70 67.60B 44.90A 44.90A 61.40 +9.20 3 52.20 6 180000 ---- 62.10B 40.50A 40.50A 56.00 +8.60 9 47.40 2 55 181000 ---- 56.70B 36.40A 36.40A 50.90 +8.00 42.90 15 182000 37.30 51.60B 32.60A 32.60A 46.10 +7.40 16 38.70 1 16 183000 ---- 46.90B 29.00A 29.00A 41.60 +6.80 34.80 33 184000 ---- 42.30B 25.80A 25.80A 37.40 +6.20 31.20 31 47 185000 26.50 38.10B 22.80A 22.80A 33.40 +5.60 16 27.80 1 33 186000 28.30 34.20B 20.10A 30.30B 29.80 +5.10 2 24.70 1 5 187000 ---- 30.50B 17.60A 17.60A 26.40 +4.50 3 21.90 1 14 188000 23.00 27.10B 15.40A 23.80B 23.30 +4.00 2 19.30 3 18 189000 ---- 23.90B 13.40A 13.40A 20.50 +3.50 4 17.00 1 21 190000 ---- 21.10B 11.60A 21.10B 18.00 +3.10 14.90 22 68 191000 ---- 18.40B 10.00A 18.40B 15.70 +2.70 1 13.00 5 49 192000 10.90 16.10B 8.60A 10.70A 13.60 +2.30 16 11.30 5 193000 ---- 13.90B 7.40A 13.90B 11.80 +2.00 9.80 20 194000 7.90 12.10B 6.30A 10.40B 10.20 +1.70 17 8.50 3 195000 10.20 10.50B 5.40A 5.40A 8.70 +1.40 44 7.30 10 82 196000 ---- 8.90B 4.65A 8.90B 7.50 +1.20 6.30 197000 ---- 7.60B 3.95A 7.60B 6.40 +1.00 5.40 1 1 198000 ---- 6.50B 3.40A 6.50B 5.50 +.85 4.65 199000 ---- 5.60B 2.90A 5.60B 4.65 +.70 3.95 1 1 200000 3.25 4.70B 2.50A 3.95B 3.95 +.55 8 3.40 34 201000 ---- 3.95B 2.15A 3.95B 3.35 +.45 2.90 202000 ---- 3.35B 1.85A 3.30B 2.85 +.35 4 2.50 4 203000 ---- 2.85B 1.60A 2.85B 2.45 +.30 2.15 204000 ---- 2.35B 1.45A 2.35B 2.10 +.25 1.85 205000 ---- 2.05B 1.20A 2.05B 1.80 +.15 1.65 4 50 210000 ---- .90B .70A .90B .85 UNCH .85 4 11 215000 ---- ---- .45A .45A .45 -.05 .50 98 220000 ---- ---- ---- ---- .25 -.05 .30 17 225000 ---- ---- ---- ---- .15 -.05 .20 6 230000 ---- ---- ---- ---- .05 -.05 .10 3 235000 ---- ---- ---- ---- .05 -.05 .10 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1410.20B 1372.00A 1410.20B 1400.90 +22.10 1378.80 50000 ---- 1310.50B 1273.20A 1310.50B 1301.20 +22.10 1279.10 60000 ---- 1210.80B 1173.40A 1210.80B 1201.40 +22.00 1179.40 70000 ---- 1111.00B 1072.60A 1109.70B 1101.70 +22.00 1079.70 80000 ---- 1011.30B 972.80A 1010.00B 1002.00 +22.10 979.90 85000 ---- 961.50B 923.90A 960.10B 952.10 +22.00 930.10 90000 ---- 911.60B 874.10A 911.60B 902.30 +22.00 880.30 95000 ---- 861.80B 823.40A 861.80B 852.40 +22.00 830.40 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- 821.80B 785.70A 821.80B 814.60 +21.80 792.80 105000 ---- 772.30B 736.80A 772.30B 765.10 +21.80 743.30 110000 ---- 722.90B 686.70A 722.90B 715.50 +21.70 693.80 115000 ---- 673.40B 637.80A 673.40B 666.00 +21.70 644.30 120000 ---- 624.00B 588.20A 623.50B 616.50 +21.50 595.00 125000 ---- 574.70B 538.40A 574.10B 567.20 +21.50 545.70 130000 ---- 526.40B 488.70A 525.40B 517.90 +21.20 496.70 135000 ---- 477.30B 439.90A 476.40B 468.90 +21.00 447.90 140000 ---- 428.60B 391.50A 428.60B 420.20 +20.60 399.60 144000 ---- ---- ---- 353.40A 381.60 UNCH ---- 145000 ---- 381.10B 343.70A 381.10B 372.10 +20.10 352.00 146000 ---- 371.50B 334.20A 371.50B 362.50 +19.90 342.60 147000 ---- 362.00B 324.90A 362.00B 353.00 +19.70 333.30 148000 ---- 352.50B 315.60A 352.50B 343.60 +19.60 324.00 149000 ---- 343.10B 306.30A 343.10B 334.20 +19.50 314.70 150000 ---- 333.70B 297.10A 333.70B 324.80 +19.20 305.60 151000 ---- 324.40B 288.00A 324.40B 315.50 +19.10 296.40 152000 ---- 315.10B 278.90A 315.10B 306.20 +18.80 287.40 153000 ---- 305.90B 270.00A 305.90B 297.00 +18.60 278.40 154000 ---- 296.80B 261.10A 296.80B 287.90 +18.40 269.50 155000 ---- 287.70B 252.20A 287.70B 278.90 +18.20 260.70 156000 ---- 278.70B 243.50A 278.70B 269.90 +17.90 252.00 157000 ---- 269.70B 234.80A 269.70B 261.00 +17.70 243.30 158000 ---- 260.90B 226.30A 260.90B 252.20 +17.40 234.80 159000 ---- 252.10B 217.80A 252.10B 243.40 +17.00 226.40 160000 ---- 243.40B 209.50A 243.40B 234.80 +16.80 218.00 161000 ---- 234.80B 201.20A 234.80B 226.20 +16.40 209.80 162000 ---- 226.20B 193.10A 226.20B 217.80 +16.10 201.70 163000 ---- 217.80B 185.10A 217.80B 209.40 +15.80 193.60 164000 ---- 209.50B 177.20A 209.50B 201.20 +15.50 185.70 165000 ---- 201.30B 169.50A 201.30B 193.00 +15.00 178.00 166000 ---- 193.20B 161.90A 193.20B 185.00 +14.70 170.30 167000 ---- 185.20B 154.50A 185.20B 177.20 +14.40 162.80 168000 ---- 177.40B 147.20A 177.40B 169.40 +14.00 155.40 169000 ---- 169.70B 140.00A 169.70B 161.80 +13.60 148.20 170000 ---- 162.10B 133.10A 162.10B 154.40 +13.20 141.20 4 171000 ---- 154.70B 126.30A 154.70B 147.10 +12.80 134.30 172000 ---- 147.40B 119.70A 147.40B 139.90 +12.30 127.60 173000 ---- 140.40B 113.20A 140.40B 133.00 +12.00 121.00 174000 ---- 133.40B 106.90A 133.40B 126.20 +11.60 114.60 175000 ---- 126.70B 100.80A 126.70B 119.60 +11.10 108.50 149 176000 ---- 120.10B 94.90A 120.10B 113.10 +10.70 102.40 177000 ---- 113.70B 89.20A 89.20A 106.90 +10.30 96.60 178000 ---- 107.50B 83.60A 83.60A 100.90 +9.90 91.00 179000 ---- 101.50B 78.10A 78.10A 95.00 +9.40 85.60 180000 ---- 95.80B 73.10A 73.10A 89.40 +9.10 80.30 1 306 181000 ---- 90.30B 68.30A 68.30A 83.90 +8.60 75.30 182000 71.70 84.70B 63.70A 69.90A 78.70 +8.20 15 70.50 183000 ---- 79.50B 59.30A 59.30A 73.60 +7.80 65.80 184000 67.40 74.50B 55.20A 74.50B 68.80 +7.40 4 61.40 8 185000 ---- 69.60B 51.10A 51.10A 64.20 +7.00 57.20 221 186000 ---- 64.90B 47.30A 64.90B 59.70 +6.60 53.10 9 187000 ---- 60.40B 43.80A 43.80A 55.50 +6.20 49.30 9 188000 ---- 56.10B 40.40A 40.40A 51.50 +5.80 45.70 189000 ---- 52.10B 37.20A 37.20A 47.70 +5.50 42.20 190000 ---- 48.20B 34.20A 34.20A 44.10 +5.20 38.90 1 306 191000 ---- 44.50B 31.40A 31.40A 40.70 +4.80 35.90 21 192000 ---- 41.00B 28.70A 28.70A 37.50 +4.50 33.00 34 193000 37.50 37.80B 26.30A 26.30A 34.40 +4.20 5 30.20 5 194000 ---- 34.70B 24.00A 34.60B 31.60 +3.90 27.70 6 195000 ---- 31.80B 21.90A 31.70B 28.90 +3.60 25.30 1 188 196000 ---- 29.10B 19.90A 29.00B 26.50 +3.40 23.10 197000 ---- 26.60B 18.10A 26.50B 24.10 +3.00 21.10 133 198000 ---- 24.20B 16.40A 24.20B 22.00 +2.90 19.10 2 199000 ---- 22.10B 14.90A 22.00B 20.00 +2.60 17.40 200000 ---- 20.00B 13.40A 20.00B 18.20 +2.40 15.80 2 34 201000 ---- 18.20B 12.10A 18.10B 16.50 +2.20 14.30 6 6 202000 ---- 16.50B 11.00A 16.40B 14.90 +2.00 12.90 1 1 203000 ---- 14.90B 9.90A 14.80B 13.50 +1.90 11.60 204000 ---- 13.40B 8.90A 13.30B 12.20 +1.70 10.50 205000 ---- 12.10B 8.00A 12.10B 11.00 +1.60 1 9.40 2 6 210000 6.50 6.90B 4.90A 4.90A 6.50 +1.00 3 5.50 1 8 215000 ---- 3.90B 3.00A 3.90B 3.85 +.60 3.25 3 7 220000 ---- 2.20B 1.95A 2.20B 2.35 +.35 2.00 1 3 225000 ---- ---- ---- ---- 1.45 +.20 1.25 1 24 230000 ---- ---- ---- ---- .95 +.10 .85 235000 ---- ---- ---- ---- .65 +.05 .60 1 240000 ---- ---- ---- ---- .40 UNCH .40 40000 ---- 1416.90B 1381.60A 1414.50B 1410.50 +21.90 1388.60 50000 ---- 1317.60B 1282.20A 1315.20B 1311.10 +21.90 1289.20 60000 ---- 1218.20B 1182.80A 1215.90B 1211.80 +22.00 1189.80 70000 ---- 1119.10B 1083.40A 1118.10B 1112.40 +21.90 1090.50 80000 ---- 1020.00B 984.10A 1020.00B 1013.10 +21.90 991.20 85000 ---- 970.40B 934.50A 970.40B 963.50 +22.00 941.50 90000 ---- 920.90B 884.90A 920.30B 913.80 +21.90 891.90 95000 ---- 871.30B 835.30A 871.30B 864.20 +21.80 842.40 RTM JAN23 EMINI R2000 EOM OPT CALL 100000 ---- 819.00B 784.10A 816.50B 812.40 +21.70 790.70 105000 ---- 769.90B 734.30A 767.70B 763.20 +21.70 741.50 110000 ---- 720.80B 685.20A 720.40B 714.00 +21.50 692.50 115000 ---- 671.80B 636.30A 671.40B 665.00 +21.40 643.60 120000 ---- 622.90B 587.40A 622.50B 616.10 +21.30 594.80 125000 ---- 574.20B 538.90A 573.80B 567.40 +21.00 546.40 130000 ---- 525.90B 490.70A 525.50B 519.10 +20.80 498.30 135000 ---- 477.90B 443.10A 477.50B 471.10 +20.30 450.80 140000 ---- 430.40B 396.10A 430.00B 423.70 +19.70 404.00 145000 ---- 384.50B 350.30A 383.90B 377.20 +19.00 358.20 150000 ---- 336.90B 306.80A 336.90B 331.80 +18.10 313.70 155000 ---- 293.30B 265.70A 293.30B 287.90 +17.00 270.90 160000 ---- 251.00B 225.40A 251.00B 246.00 +15.80 230.20 165000 ---- 211.00B 188.20A 211.00B 206.60 +14.40 192.20 170000 ---- 173.90B 153.60A 173.90B 170.20 +12.90 157.30 175000 ---- 140.00B 119.50A 140.00B 137.00 +11.20 125.80 180000 ---- 113.60B 91.00A 113.30B 107.60 +9.50 98.10 185000 ---- 87.10B 68.20A 86.80B 82.10 +7.70 74.40 190000 ---- 64.90B 49.60A 64.60B 60.80 +6.10 54.70 195000 ---- 46.60B 35.10A 46.20B 43.60 +4.80 38.80 200000 ---- 32.50B 24.20A 32.20B 30.30 +3.70 26.60 1 1 205000 ---- 21.90B 16.00A 21.90B 20.50 +2.80 17.70 1 1 210000 ---- 13.40B 11.10A 13.40B 13.60 +2.00 11.60 2 2 215000 ---- 8.00B ---- 7.90B 8.90 +1.30 7.60 220000 ---- ---- ---- ---- 5.80 +.85 4.95 225000 ---- ---- ---- ---- 3.75 +.45 3.30 230000 ---- ---- ---- ---- 2.40 +.20 2.20 235000 ---- ---- ---- ---- 1.55 +.05 1.50 240000 ---- ---- ---- ---- 1.00 UNCH 1.00 40000 ---- 1411.40B 1376.50A 1411.40B 1405.10 +21.90 1383.20 50000 ---- 1312.50B 1277.50A 1310.50B 1306.10 +21.90 1284.20 60000 ---- 1213.60B 1178.50A 1213.60B 1207.20 +21.90 1185.30 70000 ---- 1114.80B 1079.60A 1113.90B 1108.30 +21.80 1086.50 80000 ---- 1016.20B 981.30A 1012.90B 1009.50 +21.80 987.70 90000 ---- 917.50B 882.60A 916.60B 910.90 +21.80 889.10 95000 ---- 868.10B 833.30A 867.40B 861.60 +21.70 839.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 184 115 2247 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .05 -.05 .10 1 105000 ---- ---- ---- ---- .10 UNCH .10 110000 ---- ---- ---- ---- .15 -.05 .20 6 115000 ---- ---- ---- ---- .20 -.05 .25 120000 ---- ---- ---- ---- .30 -.05 .35 3 125000 ---- ---- ---- ---- .40 -.05 .45 3 130000 ---- ---- .60A .60A .50 -.15 .65 3 133000 ---- ---- .70A .70A .65 -.10 .75 3 134000 ---- ---- .70A .70A .65 -.15 .80 2 135000 ---- ---- .75A .75A .70 -.20 .90 5 136000 ---- ---- .80A .80A .75 -.20 .95 1 137000 ---- ---- .85A .85A .80 -.20 1.00 138000 ---- ---- .85A .85A .85 -.20 40 1.05 3 4 139000 ---- ---- .90A .90A .90 -.25 1.15 140000 ---- ---- .95A .95A .95 -.25 1.20 9 141000 ---- ---- 1.00A 1.00A 1.00 -.30 1.30 142000 ---- ---- 1.05A 1.05A 1.05 -.30 1.35 1 143000 ---- ---- 1.10A 1.10A 1.10 -.35 1.45 1 144000 ---- ---- 1.15A 1.15A 1.15 -.40 1.55 1 145000 ---- ---- 1.20A 1.20A 1.25 -.45 1 1.70 13 146000 ---- ---- 1.30A 1.30A 1.30 -.50 1.80 1 147000 ---- ---- 1.40A 1.40A 1.40 -.55 1.95 6 148000 ---- ---- 1.50A 1.50A 1.50 -.65 2.15 2 4 149000 ---- ---- 1.60A 1.60A 1.60 -.75 2.35 2 150000 2.00 2.40B 1.70A 1.70A 1.75 -.80 1 2.55 97 151000 2.45 2.65B 1.85A 2.65B 1.90 -.90 3 2.80 5 152000 ---- ---- 2.05A 2.05A 2.10 -1.00 3.10 11 153000 ---- ---- 2.20A 2.20A 2.30 -1.10 3.40 4 154000 ---- ---- 2.45A 2.45A 2.55 -1.25 3.80 21 155000 ---- ---- 2.70A 2.70A 2.80 -1.45 4.25 127 156000 ---- ---- 2.95A 2.95A 3.15 -1.60 4.75 10 157000 ---- ---- 3.25A 3.25A 3.50 -1.90 5.40 7 158000 ---- 6.10B 3.65A 3.65A 3.95 -2.05 37 6.00 40 159000 ---- 6.90B 4.10A 4.10A 4.45 -2.35 6.80 50 160000 ---- 7.90B 4.55A 4.55A 5.10 -2.60 1 7.70 3 188 161000 ---- 9.00B 5.20A 5.20A 5.70 -3.00 8.70 14 162000 ---- 10.20B 5.80A 5.80A 6.50 -3.40 9.90 3 10 163000 ---- 11.60B 6.60A 6.60A 7.40 -3.70 87 11.10 591 164000 ---- 13.20B 7.50A 7.50A 8.40 -4.20 60 12.60 6 165000 12.10 14.90B 8.60A 8.60A 9.50 -4.70 11 14.20 606 166000 16.90 16.90 9.70A 10.80A 10.80 -5.10 79 15.90 63 167000 ---- 18.90B 10.80A 18.90B 12.30 -5.60 40 17.90 55 168000 ---- 21.20B 12.20A 21.20B 13.90 -6.20 20.10 10 169000 18.00 23.80B 13.80A 23.80B 15.70 -6.70 15 22.40 6 170000 22.00 26.70B 15.60A 18.60B 17.70 -7.30 8 25.00 9 49 171000 20.20 29.60B 17.50A 20.30B 20.00 -7.80 1 27.80 2 172000 ---- 33.00B 19.80A 33.00B 22.40 -8.40 30.80 3 23 173000 ---- 36.60B 22.20A 36.60B 25.10 -9.00 34.10 25 174000 ---- 40.40B 24.90A 40.40B 28.00 -9.70 37.70 5 175000 ---- 44.50B 27.70A 44.50B 31.20 -10.30 41.50 115 176000 44.40 48.80B 30.90A 34.50A 34.70 -10.90 1 45.60 1 15 177000 48.70 53.40B 34.30A 53.40B 38.40 -11.50 3 49.90 178000 53.30 58.20B 38.00A 58.20B 42.40 -12.10 16 54.50 1 65 179000 56.40 63.30B 41.90A 41.90A 46.70 -12.80 1 59.50 10 180000 50.80 68.70B 46.10A 52.50B 51.30 -13.40 2 64.70 6 117 181000 ---- 74.40B 50.60A 74.20B 56.20 -13.90 70.10 3 182000 ---- 80.30B 55.40A 80.30B 61.40 -14.50 75.90 2 183000 ---- 86.60B 60.60A 60.60A 66.80 -15.20 82.00 2 184000 75.00 93.40B 66.10A 72.00A 72.60 -15.70 1 88.30 1 2 185000 89.90 99.90B 72.10A 99.90B 78.60 -16.30 1 94.90 35 186000 ---- 107.00B 78.20A 78.20A 84.90 -16.90 101.80 3 187000 ---- 114.30B 84.60A 84.60A 91.50 -17.50 109.00 188000 ---- 121.90B 91.30A 91.30A 98.40 -18.00 116.40 189000 ---- 129.70B 98.30A 98.30A 105.60 -18.40 124.00 190000 ---- 137.80B 105.50A 105.50A 113.00 -18.90 131.90 191000 ---- 146.00B 113.00A 113.00A 120.70 -19.20 139.90 1 192000 ---- 154.50B 120.80A 120.80A 128.60 -19.60 148.20 193000 ---- 163.10B 128.70A 128.70A 136.80 -19.90 156.70 194000 ---- 171.90B 136.90A 136.90A 145.10 -20.20 165.30 195000 ---- 180.80B 145.30A 145.30A 153.60 -20.50 174.10 1 196000 ---- 189.90B 153.90A 153.90A 162.40 -20.70 183.10 197000 ---- 199.10B 162.70A 162.70A 171.20 -21.00 192.20 198000 ---- 208.50B 171.60A 171.60A 180.30 -21.10 201.40 199000 ---- 217.90B 180.70A 180.70A 189.40 -21.30 210.70 200000 ---- 227.40B 189.90A 189.90A 198.70 -21.40 220.10 1 201000 ---- 235.20B 199.20A 199.20A 208.10 -21.50 229.60 202000 ---- 244.90B 208.60A 208.60A 217.60 -21.50 239.10 203000 ---- 254.60B 218.10A 218.10A 227.10 -21.70 248.80 204000 ---- 264.40B 227.70A 227.70A 236.70 -21.80 258.50 205000 ---- 274.20B 239.50A 239.50A 246.40 -21.80 268.20 210000 ---- 323.50B 288.30A 288.30A 295.40 -21.90 317.30 215000 ---- 373.50B 335.60A 335.60A 344.80 -22.00 366.80 220000 ---- 423.80B 385.30A 385.30A 394.50 -21.90 416.40 225000 ---- 473.00B 435.10A 435.10A 444.20 -22.00 466.20 230000 ---- 523.40B 484.90A 484.90A 494.00 -22.00 516.00 235000 ---- 573.40B 534.80A 534.80A 543.90 -21.90 565.80 240000 ---- 622.40B 584.70A 584.70A 593.70 -21.90 615.60 245000 ---- 672.30B 634.60A 634.60A 643.50 -22.00 665.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 UNCH .05 RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .45 -.10 .55 105000 ---- ---- ---- ---- .60 -.15 .75 110000 ---- ---- ---- ---- .75 -.20 .95 115000 ---- ---- ---- ---- .90 -.30 1.20 120000 ---- ---- 1.45A 1.45A 1.15 -.35 1.50 8 125000 ---- ---- 1.80A 1.80A 1.50 -.50 2.00 130000 ---- ---- 2.25A 2.25A 1.95 -.70 2.65 9 9 135000 ---- ---- 2.90A 2.90A 2.65 -.90 3.55 6 140000 ---- ---- 3.80A 3.80A 3.65 -1.30 4.95 3 5 144000 ---- ---- ---- 6.10A 4.85 UNCH ---- 145000 ---- ---- 5.30A 5.30A 5.20 -1.90 1 7.10 5 25 146000 ---- ---- 5.60A 5.60A 5.60 -2.00 7.60 147000 ---- ---- 6.00A 6.00A 6.00 -2.20 8.20 148000 ---- ---- 6.50A 6.50A 6.50 -2.30 8.80 149000 ---- ---- 7.00A 7.00A 7.00 -2.50 9.50 150000 ---- ---- 7.50A 7.50A 7.60 -2.70 10.30 70 151000 ---- ---- 8.10A 8.10A 8.20 -2.90 11.10 152000 ---- 12.10B 8.70A 8.70A 8.90 -3.10 12.00 1 20 153000 ---- 13.10B 9.40A 9.40A 9.70 -3.20 12.90 5 154000 ---- 14.20B 10.20A 10.20A 10.50 -3.50 14.00 155000 ---- 15.40B 11.00A 11.00A 11.40 -3.70 15.10 133 156000 ---- 16.60B 11.80A 11.80A 12.30 -4.00 16.30 1 5 157000 ---- 18.00B 12.80A 12.80A 13.40 -4.20 17.60 158000 ---- 19.40B 13.80A 13.80A 14.50 -4.50 19.00 1 159000 ---- 21.00B 14.90A 14.90A 15.70 -4.80 20.50 160000 ---- 22.70B 16.10A 16.10A 17.00 -5.10 22.10 1 90 161000 ---- 24.40B 17.40A 17.40A 18.40 -5.40 23.80 162000 ---- 26.30B 18.80A 18.80A 19.90 -5.70 25.60 1 163000 ---- 28.30B 20.20A 20.20A 21.50 -6.10 27.60 1 1 164000 ---- 30.50B 21.80A 21.80A 23.20 -6.40 29.60 165000 ---- 32.80B 23.50A 23.50A 25.00 -6.80 3 31.80 4 123 166000 ---- 35.20B 25.30A 25.30A 26.90 -7.20 34.10 1 1 167000 ---- 37.80B 27.20A 27.20A 29.00 -7.50 36.50 88 168000 ---- 40.50B 29.30A 40.40B 31.10 -8.00 39.10 169000 ---- 43.40B 31.50A 43.30B 33.50 -8.30 41.80 7 170000 ---- 46.50B 33.80A 46.40B 36.00 -8.70 44.70 2 91 171000 ---- 49.70B 36.20A 49.60B 38.60 -9.10 47.70 172000 ---- 53.10B 38.90A 53.00B 41.40 -9.50 1 50.90 173000 ---- 56.70B 41.60A 56.60B 44.40 -9.90 54.30 1 1 174000 ---- 60.40B 44.60A 60.30B 47.60 -10.30 57.90 175000 ---- 64.40B 47.70A 64.30B 50.90 -10.70 3 61.60 4 359 176000 ---- 68.50B 51.00A 68.40B 54.40 -11.20 65.60 177000 64.20 72.90B 54.50A 58.50A 58.10 -11.60 17 69.70 1 7 178000 67.60 77.40B 58.10A 69.00B 62.00 -12.00 30 74.00 179000 71.50 82.10B 61.90A 73.50B 66.10 -12.40 20 78.50 180000 84.30 87.00B 66.00A 86.90B 70.40 -12.80 13 83.20 26 100 181000 81.30 92.00B 70.20A 70.20A 74.90 -13.20 30 88.10 182000 81.60 97.20B 74.60A 74.60A 79.60 -13.60 16 93.20 2 183000 ---- 102.60B 79.30A 102.60B 84.50 -14.00 98.50 1 184000 ---- 108.40B 84.10A 108.40B 89.60 -14.40 104.00 185000 ---- 114.00B 89.20A 114.00B 94.90 -14.90 109.80 2 186000 ---- 120.00B 94.50A 120.00B 100.40 -15.30 115.70 187000 ---- 126.20B 99.80A 99.80A 106.10 -15.70 121.80 188000 ---- 132.60B 105.70A 105.70A 112.00 -16.00 128.00 189000 ---- 139.20B 111.70A 111.70A 118.20 -16.30 134.50 190000 ---- 146.10B 117.90A 117.90A 124.50 -16.70 141.20 1 191000 ---- 153.00B 124.30A 124.30A 131.00 -17.10 148.10 192000 ---- 160.20B 130.80A 130.80A 137.70 -17.40 155.10 193000 ---- 167.60B 137.50A 137.50A 144.70 -17.60 162.30 194000 ---- 175.10B 144.50A 144.50A 151.80 -17.90 169.70 195000 ---- 182.80B 151.60A 151.60A 159.00 -18.30 177.30 196000 ---- 190.70B 158.90A 158.90A 166.50 -18.50 185.00 197000 ---- 198.70B 166.40A 166.40A 174.10 -18.80 192.90 198000 ---- 206.90B 174.00A 174.00A 181.90 -19.00 200.90 199000 ---- 215.20B 181.80A 181.80A 189.90 -19.20 209.10 200000 ---- 223.60B 189.80A 189.80A 198.00 -19.40 217.40 201000 ---- 232.20B 197.90A 197.90A 206.20 -19.70 225.90 202000 ---- 240.80B 206.20A 206.20A 214.60 -19.80 234.40 203000 ---- 249.60B 214.60A 214.60A 223.10 -20.00 243.10 204000 ---- 258.50B 223.10A 223.10A 231.80 -20.10 251.90 205000 ---- 267.50B 231.80A 231.80A 240.50 -20.30 260.80 210000 ---- 313.60B 276.60A 276.60A 285.70 -20.90 306.60 215000 ---- 360.00B 323.40A 323.40A 332.80 -21.20 354.00 220000 ---- 409.30B 372.30A 372.30A 380.90 -21.50 402.40 225000 ---- 457.50B 420.90A 420.90A 429.80 -21.60 451.40 230000 ---- 507.80B 470.10A 470.10A 478.90 -21.80 500.70 235000 ---- 556.00B 520.60A 520.60A 528.30 -21.80 550.10 240000 ---- 606.10B 569.90A 569.90A 577.80 -21.80 599.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .15 UNCH .15 85000 ---- ---- ---- ---- .20 -.05 .25 90000 ---- ---- ---- ---- .30 UNCH .30 95000 ---- ---- ---- ---- .35 -.10 .45 RTM JAN23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- 1.35 -.15 1.50 105000 ---- ---- ---- ---- 1.70 -.15 1.85 110000 ---- ---- ---- ---- 2.05 -.25 2.30 115000 ---- ---- ---- ---- 2.55 -.35 2.90 120000 ---- ---- ---- ---- 3.15 -.50 3.65 125000 ---- ---- ---- ---- 3.95 -.75 4.70 130000 ---- ---- ---- ---- 5.10 -1.00 6.10 135000 ---- ---- 7.70A 7.70A 6.60 -1.50 8.10 140000 ---- ---- 9.80A 9.80A 8.80 -2.00 10.80 145000 ---- ---- 12.70A 12.70A 11.70 -2.80 14.50 1 2 150000 ---- ---- 16.70A 16.70A 15.80 -3.70 19.50 155000 ---- ---- 21.40A 21.40A 21.50 -4.70 26.20 160000 ---- ---- 28.90A 28.90A 29.10 -6.00 35.10 165000 ---- 47.50B 37.60A 37.60A 39.20 -7.40 46.60 170000 ---- 62.60B 49.50A 49.50A 52.30 -8.80 61.10 175000 ---- 81.40B 65.20A 65.20A 68.60 -10.50 79.10 180000 ---- 104.20B 84.00A 84.00A 88.70 -12.30 101.00 185000 ---- 130.70B 107.00A 107.00A 112.70 -14.10 126.80 190000 ---- 157.70B 137.00A 137.00A 140.90 -15.70 156.60 195000 ---- 192.20B 170.50A 170.50A 173.20 -17.00 190.20 200000 ---- 230.50B 205.90A 205.90A 209.40 -18.10 227.50 205000 ---- 271.70B 244.70A 244.70A 249.10 -19.00 268.10 210000 ---- 314.40B 286.30A 286.30A 291.70 -19.80 311.50 215000 ---- 361.30B 331.10A 331.10A 336.50 -20.50 357.00 220000 ---- 410.00B 374.80A 374.80A 382.90 -21.00 403.90 225000 ---- 458.00B 423.20A 423.20A 430.40 -21.30 451.70 230000 ---- 506.50B 471.30A 471.30A 478.60 -21.50 500.10 235000 ---- 555.40B 520.10A 520.10A 527.20 -21.70 548.90 240000 ---- 604.50B 569.10A 569.10A 576.10 -21.80 597.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .10 UNCH .10 70000 ---- ---- ---- ---- .25 -.05 .30 80000 ---- ---- ---- ---- .50 -.05 .55 90000 ---- ---- ---- ---- .85 -.10 .95 95000 ---- ---- ---- ---- 1.10 -.10 1.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 543 93 3630 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 812.40B 776.30A 811.90B 804.70 +22.00 782.70 105000 ---- 762.40B 726.80A 761.40B 754.70 +22.00 732.70 110000 ---- 712.50B 676.80A 712.50B 704.70 +22.00 682.70 115000 ---- 663.40B 626.80A 662.50B 654.70 +22.00 632.70 120000 ---- 613.60B 576.90A 613.60B 604.70 +21.90 582.80 124000 ---- 573.70B 535.90A 572.70B 564.80 +21.90 542.90 125000 ---- 563.70B 525.90A 562.70B 554.80 +21.80 533.00 126000 ---- 553.80B 517.10A 552.40B 544.80 +21.80 523.00 127000 ---- 543.90B 506.00A 542.50B 534.90 +21.80 513.10 128000 ---- 533.90B 496.20A 532.90B 524.90 +21.80 503.10 129000 ---- 524.00B 486.20A 523.00B 515.00 +21.80 493.20 130000 ---- 514.00B 476.30A 512.70B 505.00 +21.70 483.30 131000 ---- 504.10B 466.30A 503.10B 495.10 +21.80 473.30 132000 ---- 494.10B 456.40A 492.70B 485.20 +21.80 463.40 133000 ---- 484.20B 447.40A 482.80B 475.30 +21.80 453.50 134000 ---- 474.30B 436.60A 472.90B 465.30 +21.60 443.70 135000 ---- 464.40B 426.70A 462.90B 455.40 +21.60 433.80 136000 ---- 454.50B 416.90A 453.10B 445.50 +21.60 423.90 137000 ---- 444.60B 407.00A 443.20B 435.60 +21.50 414.10 138000 ---- 434.70B 397.10A 433.30B 425.80 +21.60 404.20 139000 ---- 424.80B 387.30A 423.90B 415.90 +21.50 394.40 140000 ---- 414.90B 377.50A 414.90B 406.00 +21.40 384.60 141000 ---- 405.00B 367.70A 405.00B 396.20 +21.30 374.90 142000 ---- 395.20B 357.90A 395.20B 386.40 +21.30 365.10 143000 ---- 385.40B 348.30A 385.40B 376.60 +21.20 355.40 144000 ---- 375.60B 338.60A 375.60B 366.80 +21.00 345.80 145000 ---- 365.90B 328.90A 364.50B 357.00 +20.90 336.10 146000 ---- 354.00B 318.80A 351.40B 347.30 +20.70 326.60 147000 ---- 344.30B 308.80A 341.70B 337.70 +20.70 317.00 148000 ---- 334.70B 299.20A 332.70B 328.00 +20.50 307.50 149000 ---- 325.00B 289.70A 321.80B 318.40 +20.30 298.10 150000 ---- 317.40B 280.30A 317.40B 308.90 +20.20 288.70 151000 ---- 308.50B 270.90A 308.50B 299.40 +20.10 279.30 152000 ---- 299.00B 261.70A 299.00B 289.90 +19.80 270.10 153000 ---- 289.60B 252.40A 289.60B 280.50 +19.60 260.90 154000 ---- 280.20B 243.30A 280.20B 271.20 +19.40 251.80 155000 ---- 270.90B 234.20A 270.90B 261.90 +19.20 242.70 1 156000 ---- 261.60B 225.30A 261.60B 252.80 +19.00 233.80 157000 ---- 252.50B 216.40A 252.50B 243.70 +18.70 225.00 158000 ---- 243.40B 207.70A 243.40B 234.60 +18.40 216.20 159000 ---- 234.40B 199.00A 234.40B 225.70 +18.10 207.60 160000 ---- 225.50B 190.50A 225.50B 216.90 +17.80 199.10 3 161000 ---- 216.70B 182.20A 216.70B 208.20 +17.50 190.70 162000 ---- 208.00B 173.90A 208.00B 199.60 +17.10 182.50 163000 ---- 199.40B 165.80A 199.40B 191.10 +16.70 174.40 164000 ---- 190.90B 157.90A 190.90B 182.80 +16.40 166.40 165000 ---- 182.60B 150.10A 182.60B 174.60 +16.00 158.60 2 166000 ---- 174.40B 142.40A 174.40B 166.50 +15.60 150.90 1 167000 ---- 166.40B 135.00A 166.40B 158.60 +15.10 143.50 4 168000 ---- 158.40B 127.70A 158.40B 150.80 +14.70 136.10 15 169000 ---- 150.70B 120.60A 150.70B 143.20 +14.20 129.00 1 18 170000 133.10 143.10B 113.50A 113.50A 135.80 +13.80 8 122.00 163 171000 ---- 135.70B 106.90A 106.90A 128.50 +13.30 115.20 41 172000 ---- 128.40B 100.50A 100.50A 121.40 +12.70 108.70 70 173000 ---- 121.40B 94.20A 94.20A 114.60 +12.30 102.30 83 174000 ---- 114.60B 88.10A 88.10A 107.90 +11.80 96.10 88 175000 ---- 107.90B 82.20A 82.20A 101.40 +11.20 90.20 6 293 176000 ---- 101.50B 76.60A 76.60A 95.20 +10.80 84.40 226 177000 ---- 95.30B 71.20A 71.20A 89.10 +10.20 78.90 1 190 178000 ---- 89.50B 65.90A 65.90A 83.30 +9.80 73.50 16 110 179000 ---- 83.80B 61.00A 61.00A 77.70 +9.30 68.40 1 101 180000 74.80 78.30B 56.40A 56.40A 72.40 +8.90 16 63.50 1640 131 181000 61.70 72.90B 52.00A 60.70A 67.30 +8.40 16 58.90 14 39 182000 65.10 67.80B 47.90A 47.90A 62.40 +7.80 9 54.60 2 283 183000 ---- 62.90B 44.00A 44.00A 57.70 +7.30 50.40 5 209 184000 46.50 58.20B 40.30A 54.00B 53.20 +6.80 10 46.40 2 93 185000 ---- 53.70B 36.80A 36.80A 49.00 +6.40 4 42.60 4 203 186000 49.30 49.50B 33.60A 33.60A 45.10 +6.10 16 39.00 15 103 187000 ---- 45.50B 30.60A 30.60A 41.30 +5.60 35.70 5 87 188000 29.10 41.70B 27.70A 38.30B 37.80 +5.30 19 32.50 5 102 189000 ---- 38.10B 25.10A 25.10A 34.50 +4.90 29.60 4 154 190000 32.00 34.80B 22.70A 31.40A 31.40 +4.50 18 26.90 133 245 191000 25.90 31.60B 20.40A 28.90B 28.50 +4.10 6 24.40 20 106 192000 24.50 28.70B 18.30A 22.40A 25.80 +3.70 29 22.10 2 45 193000 21.20 26.00B 16.50A 23.70B 23.30 +3.40 33 19.90 45 68 194000 18.00 23.40B 14.70A 21.40B 21.00 +3.10 44 17.90 45 46 195000 20.30 21.10B 13.10A 13.10A 18.90 +2.80 52 16.10 67 114 196000 ---- 19.00B 11.70A 19.00B 16.90 +2.50 1 14.40 50 197000 ---- 17.00B 10.40A 17.00B 15.10 +2.20 21 12.90 43 189 198000 ---- 15.20B 9.30A 15.20B 13.50 +2.00 1 11.50 3 23 199000 9.80 13.60B 8.20A 9.70A 12.00 +1.80 53 10.20 2 183 200000 11.40 12.10B 7.30A 9.40A 10.70 +1.60 28 9.10 10 641 201000 10.00 10.70B 6.50A 10.10B 9.40 +1.30 1 8.10 6 171 202000 5.20 9.50B 5.20 7.10A 8.40 +1.20 9 7.20 3 81 203000 ---- 8.40B 5.00A 8.40B 7.40 +1.00 6.40 3 69 204000 ---- 7.40B 4.45A 7.40B 6.50 +.90 5.60 2 24 205000 ---- 6.50B 3.95A 6.50B 5.80 +.80 1 5.00 11 85 206000 ---- 5.70B 3.55A 5.70B 5.10 +.70 4.40 1 21 207000 ---- 5.00B 3.15A 5.00B 4.50 +.60 3.90 1 8 208000 ---- 4.40B 2.80A 4.35B 4.00 +.50 3.50 6 19 209000 ---- 3.85B 2.50A 3.85B 3.50 +.40 1 3.10 2 30 210000 ---- 3.35B 2.25A 3.35B 3.10 +.35 6 2.75 5 117 211000 ---- 2.95B 2.00A 2.95B 2.75 +.30 2.45 1 110 212000 ---- 2.60B 1.80A 2.60B 2.45 +.25 2.20 30 34 213000 ---- 2.30B 1.65A 2.30B 2.20 +.25 1.95 7 18 214000 ---- 2.00B 1.50A 2.00B 1.95 +.20 1.75 31 215000 ---- 1.80B 1.35A 1.80B 1.75 +.15 1.60 120 216000 ---- 1.55B 1.20A 1.55B 1.55 +.10 1.45 4 2 217000 ---- 1.40B 1.10A 1.40B 1.40 +.10 1.30 3 218000 ---- 1.25B 1.00A 1.25B 1.25 +.05 1.20 1 34 219000 ---- 1.10B .90A 1.10B 1.10 +.05 1.05 25 220000 ---- ---- .85A .85A 1.00 UNCH 1.00 121 221000 ---- ---- .80A .80A .90 UNCH .90 5 222000 ---- ---- .70A .70A .80 UNCH .80 3 223000 ---- ---- .65A .65A .75 UNCH .75 1 225000 ---- ---- .60A .60A .60 -.05 .65 54 230000 ---- ---- ---- ---- .35 -.05 .40 74 235000 .15 .20B .15 .20B .20 -.10 3 .30 13 240000 ---- ---- ---- ---- .15 -.05 .20 22 245000 ---- ---- ---- ---- .10 -.05 .15 33 250000 ---- ---- ---- ---- .05 -.05 .10 2 255000 ---- ---- ---- ---- .05 UNCH .05 260000 ---- ---- ---- ---- .05 UNCH .05 265000 ---- ---- ---- ---- CAB -.05 .05 270000 ---- ---- ---- ---- CAB -.05 .05 1 275000 ---- ---- ---- ---- CAB UNCH CAB 3 40000 ---- 1411.80B 1376.80A 1410.90B 1404.70 +22.00 1382.70 50000 ---- 1311.80B 1276.70A 1311.80B 1304.70 +22.00 1282.70 60000 ---- 1212.00B 1176.60A 1211.00B 1204.70 +22.00 1182.70 70000 ---- 1112.00B 1076.50A 1112.00B 1104.70 +22.00 1082.70 80000 ---- 1012.20B 977.00A 1012.20B 1004.70 +22.00 982.70 85000 ---- 962.20B 926.40A 961.80B 954.70 +22.00 932.70 90000 ---- 912.30B 876.40A 911.70B 904.70 +22.00 882.70 95000 ---- 862.30B 826.30A 862.30B 854.70 +22.00 832.70 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 828.90B 789.00A 828.60B 819.10 +21.90 797.20 105000 ---- 779.10B 739.30A 778.40B 769.30 +21.80 747.50 110000 ---- 730.10B 689.90A 729.40B 719.80 +21.60 698.20 115000 ---- 680.30B 640.10A 680.30B 670.60 +21.40 649.20 120000 ---- 631.10B 591.50A 631.00B 621.80 +21.10 600.70 125000 ---- 583.30B 543.30A 582.70B 573.40 +20.80 552.60 130000 ---- 534.70B 495.70A 534.70B 525.70 +20.50 505.20 135000 ---- 488.00B 449.10A 487.40B 478.70 +20.10 458.60 9 140000 ---- 441.50B 403.60A 441.10B 432.60 +19.50 413.10 145000 ---- 396.40B 359.50A 395.90B 387.90 +19.00 368.90 150000 ---- 352.70B 317.00A 352.70B 344.60 +18.30 326.30 155000 ---- 310.60B 276.70A 310.00B 303.10 +17.40 285.70 160000 ---- 269.90B 238.50A 269.90B 263.60 +16.40 247.20 9 165000 ---- 232.50B 203.00A 232.20B 226.50 +15.30 211.20 11 170000 ---- 197.10B 170.20A 170.20A 191.80 +14.10 177.70 4 175000 ---- 164.70B 139.70A 139.70A 160.00 +12.80 147.20 180 180000 ---- 135.70B 113.10A 113.10A 131.10 +11.40 119.70 14 185000 ---- 109.40B 89.90A 89.90A 105.50 +9.90 95.60 79 190000 ---- 86.30B 69.80A 69.80A 83.30 +8.50 74.80 131 195000 ---- 66.70B 53.10A 53.10A 64.40 +7.10 57.30 27 200000 ---- 50.30B 39.50A 39.50A 48.80 +5.80 43.00 10 48 205000 ---- 37.20B 28.70A 28.70A 36.20 +4.70 31.50 11 210000 ---- 26.90B 20.50A 26.90B 26.30 +3.70 22.60 6 11 215000 ---- 19.00B 14.50A 19.00B 18.70 +2.70 16.00 20 18 220000 ---- 13.00B 10.10A 13.00B 13.10 +2.00 11.10 2 225000 ---- 8.80B 7.00A 8.80B 9.10 +1.50 1 7.60 2 230000 ---- 5.90B 4.95A 5.90B 6.30 +1.10 5.20 9 235000 ---- 3.95B 3.55A 3.95B 4.45 +.80 3.65 1 240000 ---- 2.60B ---- ---- 3.15 +.60 2.55 245000 ---- ---- ---- ---- 2.25 +.45 1.80 250000 ---- ---- ---- ---- 1.60 +.30 1.30 1 255000 ---- ---- ---- ---- 1.20 +.25 .95 260000 ---- ---- ---- ---- .85 +.15 .70 265000 ---- ---- ---- ---- .65 +.15 .50 40000 ---- 1427.90B 1388.90A 1427.00B 1419.10 +22.00 1397.10 50000 ---- 1328.40B 1288.90A 1327.70B 1319.10 +22.00 1297.10 60000 ---- 1228.10B 1188.80A 1228.10B 1219.10 +22.00 1197.10 70000 ---- 1128.40B 1088.80A 1128.20B 1119.10 +22.00 1097.10 80000 ---- 1028.50B 988.10A 1028.20B 1019.10 +22.00 997.10 85000 ---- 978.60B 938.80A 977.90B 969.10 +22.00 947.10 90000 ---- 928.60B 888.80A 927.90B 919.10 +22.00 897.10 95000 ---- 878.70B 838.80A 878.00B 869.10 +22.00 847.10 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 845.20B 808.10A 845.20B 832.60 +18.50 814.10 110000 ---- 748.20B 710.60A 747.20B 735.00 +18.00 717.00 120000 ---- 652.00B 614.60A 652.00B 639.70 +17.50 622.20 18 130000 ---- 559.10B 522.70A 559.10B 547.40 +16.80 530.60 19 140000 ---- 470.10B 435.40A 470.10B 459.30 +15.90 443.40 150000 ---- 386.50B 354.20A 386.30B 376.60 +14.80 361.80 160000 ---- 309.10B 280.00A 309.10B 300.10 +13.50 286.60 170000 ---- 239.50B 213.90A 239.50B 231.40 +11.90 219.50 22 180000 ---- 178.70B 156.40A 156.40A 172.00 +10.00 162.00 190000 ---- 127.80B 109.50A 109.50A 122.70 +8.20 114.50 2 200000 ---- 86.80B 73.00A 73.00A 83.30 +6.30 77.00 210000 ---- 55.80B 47.40A 55.80B 53.90 +4.70 49.20 220000 ---- 33.90B 29.00A 33.90B 33.40 +3.20 30.20 230000 ---- 20.00B 17.20A 20.00B 19.80 +2.10 17.70 240000 ---- 11.40B ---- 11.40B 11.10 +1.30 9.80 40000 ---- 1444.70B 1407.60A 1444.70B 1432.00 +18.80 1413.20 50000 ---- 1344.80B 1307.60A 1344.80B 1332.00 +18.80 1313.20 60000 ---- 1244.80B 1207.50A 1244.80B 1232.00 +18.80 1213.20 70000 ---- 1144.90B 1108.20A 1144.90B 1132.00 +18.80 1113.20 80000 ---- 1044.70B 1007.40A 1044.50B 1032.00 +18.80 1013.20 90000 ---- 944.80B 906.80A 944.60B 932.00 +18.80 913.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 406 2210 6485 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- .25 -.05 .30 52 105000 ---- ---- ---- ---- .35 -.10 .45 27 110000 ---- ---- ---- ---- .45 -.10 .55 15 115000 ---- ---- .65A .65A .60 -.10 .70 31 120000 ---- ---- .80A .80A .75 -.15 .90 135 124000 ---- ---- .95A .95A .90 -.20 1.10 10 125000 ---- ---- 1.00A 1.00A .95 -.20 1.15 57 126000 ---- ---- 1.05A 1.05A 1.00 -.25 1.25 127000 ---- ---- 1.10A 1.10A 1.05 -.25 1.30 5 128000 ---- ---- 1.15A 1.15A 1.10 -.25 1.35 1 129000 ---- ---- 1.20A 1.20A 1.20 -.25 1.45 130000 ---- ---- 1.25A 1.25A 1.25 -.30 1.55 86 131000 ---- ---- 1.35A 1.35A 1.35 -.25 1.60 3 132000 ---- ---- 1.40A 1.40A 1.40 -.30 1.70 89 133000 ---- ---- 1.50A 1.50A 1.50 -.35 1.85 2 134000 ---- ---- 1.60A 1.60A 1.60 -.35 1.95 38 135000 ---- ---- 1.65A 1.65A 1.65 -.45 2.10 26 136000 ---- ---- 1.75A 1.75A 1.80 -.40 2.20 25 137000 ---- ---- 1.85A 1.85A 1.90 -.45 2.35 76 138000 ---- ---- 1.95A 1.95A 2.00 -.55 2.55 26 139000 ---- ---- 2.10A 2.10A 2.15 -.55 2.70 129 140000 ---- ---- 2.25A 2.25A 2.30 -.60 2.90 232 141000 ---- ---- 2.40A 2.40A 2.45 -.70 3.15 4 42 142000 ---- ---- 2.55A 2.55A 2.60 -.80 3.40 3 171 143000 ---- ---- 2.75A 2.75A 2.80 -.90 3.70 1 26 144000 ---- ---- 2.95A 2.95A 3.05 -1.00 4.05 4 2 145000 ---- ---- 3.15A 3.15A 3.30 -1.10 4.40 1 74 146000 ---- ---- 3.45A 3.45A 3.55 -1.25 4.80 6 33 147000 ---- ---- 3.70A 3.70A 3.90 -1.30 5.20 1 176 148000 ---- ---- 4.00A 4.00A 4.25 -1.45 5.70 17 52 149000 4.75 6.20B 4.35A 6.20B 4.60 -1.70 2 6.30 5 60 150000 ---- 6.90B 4.75A 4.75A 5.10 -1.70 6.80 2 597 151000 ---- ---- 5.20A 5.20A 5.50 -2.00 7.50 30 119 152000 ---- 8.30B 5.70A 5.70A 6.10 -2.10 8.20 96 153000 ---- 9.10B 6.20A 6.20A 6.70 -2.30 9.00 27 154000 ---- 10.20B 6.80A 6.80A 7.30 -2.60 1 9.90 3 49 155000 ---- 11.20B 7.40A 7.40A 8.00 -2.80 5 10.80 5 114 156000 ---- 12.30B 8.20A 8.20A 8.80 -3.10 11.90 1 36 157000 ---- 13.60B 9.00A 9.00A 9.70 -3.30 2 13.00 86 154 158000 11.40 14.90B 9.80A 11.50B 10.70 -3.50 4 14.20 49 159000 ---- 16.30B 10.60A 10.60A 11.70 -3.90 1 15.60 47 77 160000 12.20 17.90B 11.60A 17.20B 12.90 -4.20 14 17.10 1646 785 161000 13.10 19.60B 12.80A 13.00A 14.10 -4.50 63 18.60 23 264 162000 ---- 21.40B 14.00A 14.00A 15.50 -4.90 1 20.40 86 397 163000 18.00 23.40B 15.30A 17.00A 17.00 -5.20 7 22.20 1 62 164000 19.50 25.50B 16.80A 20.30B 18.60 -5.60 57 24.20 104 190 165000 23.40 27.80B 18.30A 20.40A 20.40 -6.00 47 26.40 56 198 166000 ---- 30.20B 20.00A 30.20B 22.30 -6.40 4 28.70 10 97 167000 ---- 32.80B 21.90A 32.80B 24.30 -6.90 31.20 8 152 168000 26.80 35.60B 23.90A 27.00B 26.50 -7.30 14 33.80 17 42 169000 ---- 38.60B 26.00A 38.60B 28.90 -7.70 1 36.60 1 211 170000 30.50 41.80B 28.40A 33.60B 31.40 -8.20 18 39.60 41 205 171000 ---- 45.10B 30.90A 45.10B 34.10 -8.70 42.80 39 108 172000 ---- 48.70B 33.50A 48.70B 37.00 -9.20 7 46.20 15 363 173000 52.70 52.70 36.40A 51.20B 40.10 -9.70 2 49.80 36 118 174000 ---- 56.60B 39.40A 56.60B 43.40 -10.20 1 53.60 110 175000 43.30 60.80B 42.70A 60.80B 46.90 -10.70 2 57.60 3 280 176000 ---- 65.20B 46.20A 65.20B 50.60 -11.20 61.80 1 154 177000 ---- 69.80B 49.90A 69.80B 54.60 -11.60 2 66.20 6 103 178000 69.80 74.70B 53.70A 73.50B 58.70 -12.10 6 70.80 16 59 179000 74.90 79.80B 57.80A 78.70B 63.10 -12.60 3 75.70 35 130 180000 66.00 85.00B 62.20A 85.00B 67.70 -13.10 4 80.80 14 304 181000 ---- 90.50B 66.80A 90.50B 72.50 -13.60 1 86.10 31 182000 ---- 96.30B 71.50A 96.20B 77.60 -14.10 1 91.70 71 183000 ---- 102.00B 76.40A 102.00B 82.90 -14.60 97.50 335 184000 ---- 108.10B 82.00A 108.10B 88.40 -15.10 1 103.50 46 185000 ---- 114.40B 87.50A 87.50A 94.20 -15.40 109.60 142 186000 ---- 121.00B 93.50A 121.00B 100.20 -15.80 116.00 77 187000 ---- 127.80B 99.60A 99.60A 106.40 -16.30 122.70 92 188000 ---- 134.80B 105.90A 105.90A 112.80 -16.70 129.50 10 189000 ---- 142.00B 112.40A 112.40A 119.50 -17.00 136.50 17 190000 ---- 149.40B 119.10A 119.10A 126.30 -17.50 143.80 99 191000 ---- 157.00B 126.00A 126.00A 133.40 -17.80 151.20 192000 ---- 164.70B 133.10A 133.10A 140.70 -18.20 158.90 44 193000 ---- 172.70B 140.50A 140.50A 148.20 -18.50 166.70 12 194000 ---- 180.80B 148.00A 148.00A 155.80 -18.90 174.70 195000 ---- 189.10B 155.70A 155.70A 163.70 -19.10 182.80 116 196000 ---- 197.50B 163.60A 163.60A 171.70 -19.40 191.10 6 197000 ---- 206.10B 171.70A 171.70A 179.90 -19.60 199.50 31 198000 ---- 214.80B 180.00A 180.00A 188.20 -19.90 208.10 199000 ---- 223.70B 188.40A 188.40A 196.70 -20.10 216.80 200000 ---- 232.60B 196.90A 196.90A 205.30 -20.40 225.70 22 201000 ---- 241.70B 205.60A 205.60A 214.10 -20.50 234.60 2 202000 ---- 250.90B 214.40A 214.40A 223.00 -20.70 243.70 104 203000 ---- 260.10B 223.30A 223.30A 232.00 -20.90 252.90 204000 ---- 269.50B 232.40A 232.40A 241.10 -21.00 262.10 1 205000 ---- 278.90B 241.50A 241.50A 250.30 -21.20 271.50 1 206000 ---- 288.40B 250.80A 250.80A 259.60 -21.30 280.90 207000 ---- 297.90B 260.10A 260.10A 269.00 -21.40 290.40 208000 ---- 305.20B 269.50A 269.50A 278.50 -21.50 300.00 209000 ---- 314.90B 279.00A 279.00A 288.00 -21.60 309.60 210000 ---- 324.60B 288.60A 288.60A 297.60 -21.60 319.20 211000 ---- 334.40B 299.10A 299.10A 307.30 -21.60 328.90 212000 ---- 344.20B 310.80A 310.80A 316.90 -21.80 338.70 213000 ---- 354.00B 320.50A 320.50A 326.70 -21.70 348.40 214000 ---- 365.30B 328.00A 328.00A 336.40 -21.80 358.20 215000 ---- 374.30B 337.80A 337.80A 346.20 -21.90 368.10 216000 ---- 384.20B 347.60A 347.60A 356.10 -21.80 377.90 217000 ---- 394.90B 357.40A 357.40A 365.90 -21.90 387.80 218000 ---- 404.80B 367.30A 367.30A 375.80 -21.90 397.70 219000 ---- 414.70B 377.10A 377.10A 385.70 -21.90 407.60 220000 ---- 424.70B 387.00A 387.00A 395.60 -21.90 417.50 221000 ---- 434.50B 396.90A 396.90A 405.50 -22.00 427.50 222000 ---- 444.60B 406.80A 406.80A 415.40 -22.00 437.40 223000 ---- 454.50B 416.80A 416.80A 425.40 -22.00 447.40 1 225000 ---- 474.50B 436.70A 436.70A 445.30 -22.00 467.30 230000 ---- 524.50B 486.50A 486.50A 495.30 -22.00 517.30 2 235000 ---- 573.80B 537.50A 537.50A 545.30 -22.00 567.30 240000 ---- 623.80B 587.50A 587.50A 595.30 -22.00 617.30 245000 ---- 673.80B 637.50A 637.50A 645.30 -22.00 667.30 250000 ---- 723.20B 687.60A 687.60A 695.30 -22.00 717.30 255000 ---- 773.70B 737.60A 737.60A 745.30 -22.00 767.30 260000 ---- 823.10B 787.60A 787.60A 795.30 -22.00 817.30 265000 ---- 873.60B 837.70A 837.70A 845.30 -22.00 867.30 270000 ---- 923.60B 887.70A 887.70A 895.30 -22.00 917.30 275000 ---- 973.50B 937.80A 937.80A 945.30 -22.00 967.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB -.05 .05 80000 ---- ---- ---- ---- .05 -.05 .10 1 85000 ---- ---- ---- ---- .10 -.05 .15 5 90000 ---- ---- ---- ---- .15 -.05 .20 5 95000 ---- ---- ---- ---- .20 -.05 .25 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- 3.45A 3.45A 3.05 -.45 3.50 7 105000 ---- ---- 4.10A 4.10A 3.75 -.55 4.30 1 110000 ---- ---- 4.85A 4.85A 4.60 -.70 5.30 1 115000 ---- ---- 5.80A 5.80A 5.70 -.80 6.50 1 120000 ---- ---- 7.00A 7.00A 7.00 -1.00 8.00 3 125000 ---- ---- 8.50A 8.50A 8.70 -1.20 9.90 4 130000 ---- ---- 10.50A 10.50A 10.90 -1.50 1 12.40 3 135000 ---- ---- 13.10A 13.10A 13.80 -1.90 20 15.70 20 21 140000 ---- ---- 16.60A 16.60A 17.50 -2.40 19.90 1 6 145000 25.30 25.50B 21.00A 21.00A 22.50 -2.90 2 25.40 17 150000 32.30 32.80B 26.90A 26.90A 28.80 -3.60 41 32.40 40 157 155000 ---- 42.00B 34.40A 34.40A 36.90 -4.40 41.30 16 160000 ---- 53.30B 43.80A 43.80A 47.00 -5.40 52.40 73 165000 ---- 67.10B 55.60A 67.10B 59.30 -6.50 20 65.80 21 97 170000 ---- 83.80B 69.70A 83.80B 74.10 -7.70 81.80 13 59 175000 ---- 103.30B 86.60A 103.30B 91.70 -8.90 100.60 130 180000 ---- 126.10B 106.60A 126.10B 112.20 -10.40 122.60 382 185000 ---- 152.10B 129.70A 152.10B 136.10 -11.80 147.90 215 190000 ---- 181.00B 156.00A 181.00B 163.30 -13.20 176.50 2 195000 ---- 213.60B 186.30A 186.30A 193.80 -14.60 208.40 4 200000 ---- 248.90B 219.60A 219.60A 227.60 -16.00 243.60 205000 ---- 288.00B 256.00A 256.00A 264.50 -17.20 281.70 210000 ---- 329.40B 295.00A 295.00A 304.20 -18.20 322.40 4 215000 ---- 373.20B 337.10A 337.10A 346.30 -19.20 365.50 32 220000 ---- 418.70B 380.90A 380.90A 390.50 -19.90 410.40 15 225000 ---- 465.80B 427.50A 427.50A 436.40 -20.50 456.90 230000 ---- 513.90B 474.20A 474.20A 483.70 -21.00 504.70 235000 ---- 562.80B 522.50A 522.50A 532.00 -21.50 553.50 240000 ---- 611.70B 571.40A 571.40A 581.20 -21.70 602.90 245000 ---- 661.40B 621.50A 621.50A 630.90 -22.00 652.90 250000 ---- 711.30B 671.30A 671.30A 680.90 -22.00 702.90 255000 ---- 761.30B 721.30A 721.30A 730.90 -22.00 752.90 260000 ---- 811.30B 771.30A 771.30A 780.90 -22.00 802.90 265000 ---- 861.30B 821.40A 821.40A 830.90 -22.00 852.90 40000 ---- ---- ---- ---- .05 -.05 .10 50000 ---- ---- ---- ---- .20 -.05 .25 58 60000 ---- ---- ---- ---- .45 -.05 .50 265 70000 ---- ---- ---- ---- .80 -.15 .95 80000 ---- ---- ---- ---- 1.35 -.15 1.50 1 85000 ---- ---- ---- ---- 1.65 -.25 1.90 6 90000 ---- ---- ---- ---- 2.05 -.30 2.35 1 95000 ---- ---- ---- ---- 2.50 -.35 2.85 3 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 7.70 -.60 8.30 110000 ---- ---- 10.60A 10.60A 11.10 -.90 12.00 120000 ---- ---- 16.10A 16.10A 16.10 -1.30 17.40 5 130000 ---- ---- 23.10A 23.10A 23.50 -1.90 25.40 3 140000 ---- ---- 32.40A 32.40A 34.60 -2.70 37.30 8 150000 ---- ---- 47.30A 47.30A 50.50 -3.70 54.20 160000 ---- 78.00B 68.50A 68.50A 72.50 -5.00 77.50 4 170000 ---- 109.90B 97.00A 109.90B 101.90 -6.60 108.50 5 90 180000 ---- 150.90B 134.50A 134.50A 140.70 -8.30 149.00 190000 ---- 202.40B 180.90A 202.40B 189.40 -10.20 199.60 200000 ---- 262.70B 239.10A 239.10A 248.10 -12.10 260.20 210000 ---- 334.80B 306.50A 306.50A 316.90 -13.90 330.80 220000 ---- 415.60B 383.30A 383.30A 395.10 -15.40 410.50 230000 ---- 503.40B 468.00A 468.00A 480.80 -16.60 497.40 240000 ---- 597.00B 560.20A 560.20A 572.10 -17.70 589.80 40000 ---- ---- ---- ---- .40 -.05 .45 50000 ---- ---- ---- ---- .90 -.05 .95 60000 ---- ---- ---- ---- 1.55 -.10 1.65 70000 ---- ---- ---- ---- 2.40 -.20 2.60 4 80000 ---- ---- 3.85A 3.85A 3.60 -.30 3.90 90000 ---- ---- 5.30A 5.30A 5.30 -.40 5.70 76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 355 2474 10404 ECQ NOV 22 04 EVENT OPT ON NQ SYN CALL 10000 ---- ---- ---- 19.75B 20.00 UNCH ---- 10250 ---- ---- ---- 19.75B 20.00 UNCH ---- 10500 ---- ---- ---- 16.25A 20.00 UNCH ---- 10600 15.75 19.75B 15.75 19.75B 20.00 UNCH 221 ---- 10700 10.75 19.75B 7.00A 18.25A 20.00 UNCH 70 ---- 10800 9.75 19.50B 1.50A 13.00A 20.00 UNCH 159 ---- 11000 4.75 8.75B .25 .25 .00 UNCH 113 ---- 11250 1.00 1.00 .25A .25A .00 UNCH 32 ---- 11500 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 595 ECQ NOV 22 04 EVENT OPT ON NQ SYN PUT 10000 .25 .25 .25 .25 .00 UNCH 2 ---- 10250 ---- ---- ---- .25A .00 UNCH ---- 10500 2.50 3.75B .25A .25A .00 UNCH 81 ---- 10600 5.00 5.00 .25 .25 .00 UNCH 242 ---- 10700 5.00 13.00B .25A 13.00B .00 UNCH 101 ---- 10800 11.75 18.50B .50A .50A .00 UNCH 120 ---- 11000 ---- ---- ---- 11.25A 20.00 UNCH ---- 11250 ---- ---- ---- 19.75B 20.00 UNCH ---- 11500 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 546 ECR NOV 22 04 EVENT OPT ON ER2 SYN CALL 1700 ---- ---- ---- 19.50B 20.00 UNCH ---- 1725 ---- ---- ---- 18.75A 20.00 UNCH ---- 1750 18.00 18.00 18.00 19.50B 20.00 UNCH 10 ---- 1770 16.75 19.50B 11.25A 19.50B 20.00 UNCH 30 ---- 1780 ---- ---- ---- 6.00A 20.00 UNCH ---- 1790 ---- ---- ---- 2.25A 20.00 UNCH ---- 1800 4.00 15.75B 4.00 13.00B 20.00 UNCH 2 ---- 1825 5.00 6.50B .25A 6.50B .00 UNCH 115 ---- 1850 1.25 1.25 .50A .50A .00 UNCH 1 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 158 ECR NOV 22 04 EVENT OPT ON ER2 SYN PUT 1700 ---- ---- ---- .50A .00 UNCH ---- 1725 ---- ---- ---- .50A .00 UNCH ---- 1750 ---- ---- ---- .50A .00 UNCH ---- 1770 1.75 8.75B .50A 8.75B .00 UNCH 1 ---- 1780 2.00 14.00B .50A .50A .00 UNCH 10 ---- 1790 ---- ---- ---- .50A .00 UNCH ---- 1800 18.00 18.00 4.25A 5.00A .00 UNCH 30 ---- 1825 16.25 19.75B 13.50A 13.50A 20.00 UNCH 10 ---- 1850 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 ECS NOV 22 04 EVENT OPT ON ES SYN CALL 3500 ---- ---- ---- 19.75B 20.00 UNCH ---- 3550 ---- ---- ---- 19.75B 20.00 UNCH ---- 3600 ---- ---- ---- 19.75B 20.00 UNCH ---- 3650 ---- ---- ---- 16.75A 20.00 UNCH ---- 3675 18.50 19.75B 18.00 19.75B 20.00 UNCH 110 ---- 3700 17.00 19.75B 15.50 19.75B 20.00 UNCH 123 ---- 3725 10.75 19.75B 7.75A 19.75B 20.00 UNCH 296 ---- 3750 9.25 19.75 2.00A 19.75 20.00 UNCH 245 ---- 3775 7.75 16.50B .50A 7.75B 20.00 UNCH 204 ---- 3800 3.50 12.25B .25A .25A .00 UNCH 260 ---- 3850 1.25 2.25 .25A .25A .00 UNCH 168 ---- 3900 ---- ---- ---- .25A .00 UNCH ---- 3950 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1406 ECS NOV 22 04 EVENT OPT ON ES SYN PUT 3500 ---- ---- ---- .25A .00 UNCH ---- 3550 ---- ---- ---- .25A .00 UNCH ---- 3600 1.00 1.00 .25A .25A .00 UNCH 20 ---- 3650 4.00 4.00 .25 .25 .00 UNCH 12 ---- 3675 4.25 4.25 .25A .25A .00 UNCH 10 ---- 3700 8.50 8.75 .25A .25A .00 UNCH 425 ---- 3725 11.50 12.25B .25A .25A .00 UNCH 337 ---- 3750 13.00 18.00B .25A .25A .00 UNCH 203 ---- 3775 14.00 19.50B 3.50A 16.75 .00 UNCH 220 ---- 3800 15.00 19.75 7.75A 19.50A 20.00 UNCH 225 ---- 3850 18.75 19.75B 18.50 18.25A 20.00 UNCH 120 ---- 3900 ---- ---- ---- 19.75B 20.00 UNCH ---- 3950 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1572 ECY NOV 22 04 EVNT OPT ON DJIA SYN CALL 30500 ---- ---- ---- 19.50B 20.00 UNCH ---- 31000 ---- ---- ---- 19.50B 20.00 UNCH ---- 31500 ---- ---- ---- 16.50A 20.00 UNCH ---- 31750 ---- ---- ---- 13.00A 20.00 UNCH ---- 32000 14.00 19.50B 8.00A 8.00A 20.00 UNCH 56 ---- 32250 6.75 19.50B 1.00A 8.50A 20.00 UNCH 14 ---- 32500 3.25 3.25 .25A 3.25B .00 UNCH 110 ---- 33000 .50 1.25 .50 .50A .00 UNCH 122 ---- 33500 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 302 ECY NOV 22 04 EVNT OPT ON DJIA SYN PUT 30500 ---- ---- ---- .50A .00 UNCH ---- 31000 ---- ---- ---- .50A .00 UNCH ---- 31500 ---- ---- ---- .50A .00 UNCH ---- 31750 ---- ---- ---- .50A .00 UNCH ---- 32000 2.00 12.00B .50A .50A .00 UNCH 10 ---- 32250 2.00 19.00B .50A .50A .00 UNCH 11 ---- 32500 11.00 19.75B 5.50A 19.75B 20.00 UNCH 62 ---- 33000 19.25 19.25 18.75 19.50B 20.00 UNCH 120 ---- 33500 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 203 EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 17382.0 +412. 16970.0 16000 ---- ---- ---- ---- 16384.0 +411. 15973.0 17000 ---- ---- ---- ---- 15387.0 +411. 14976.0 18000 ---- ---- ---- ---- 14390.0 +411. 13979.0 19000 ---- ---- ---- ---- 13392.0 +410. 12982.0 20000 ---- ---- ---- ---- 12395.0 +411. 11984.0 21000 ---- ---- ---- ---- 11398.0 +411. 10987.0 22000 ---- ---- ---- ---- 10401.0 +411. 9990. 23000 ---- ---- ---- ---- 9403. +410. 8993. 24000 ---- ---- ---- ---- 8406. +410. 7996. 25000 ---- ---- ---- ---- 7409. +409. 7000. 25600 ---- ---- ---- ---- 6812. +408. 6404. 25700 ---- ---- ---- ---- 6713. +408. 6305. 25800 ---- ---- ---- ---- 6613. +407. 6206. 25900 ---- ---- ---- ---- 6514. +408. 6106. 26000 ---- ---- ---- ---- 6414. +407. 6007. 26100 ---- ---- ---- ---- 6315. +407. 5908. 26200 ---- ---- ---- ---- 6216. +407. 5809. 26300 ---- ---- ---- ---- 6116. +406. 5710. 26400 ---- ---- ---- ---- 6017. +406. 5611. 26500 ---- ---- ---- ---- 5918. +406. 5512. 26600 ---- ---- ---- ---- 5819. +406. 5413. 26700 ---- ---- ---- ---- 5719. +404. 5315. 26800 ---- ---- ---- ---- 5620. +404. 5216. 26900 ---- ---- ---- ---- 5521. +404. 5117. 27000 ---- ---- ---- ---- 5422. +403. 5019. 27100 ---- ---- ---- ---- 5323. +402. 4921. 27200 ---- ---- ---- ---- 5225. +403. 4822. 27300 ---- ---- ---- ---- 5126. +402. 4724. 27400 ---- ---- ---- ---- 5027. +401. 4626. 27500 ---- ---- ---- ---- 4929. +400. 4529. 27600 ---- ---- ---- ---- 4830. +399. 4431. 27700 ---- ---- ---- ---- 4732. +398. 4334. 27800 ---- ---- ---- ---- 4633. +397. 4236. 27900 ---- ---- ---- ---- 4535. +396. 4139. 28000 ---- ---- ---- ---- 4437. +395. 4042. 28100 ---- ---- ---- ---- 4340. +394. 3946. 28200 ---- ---- ---- ---- 4242. +393. 3849. 28300 ---- ---- ---- ---- 4145. +392. 3753. 28400 ---- ---- ---- ---- 4047. +389. 3658. 28500 ---- ---- ---- ---- 3950. +388. 3562. 28600 ---- ---- ---- ---- 3854. +387. 3467. 28700 ---- ---- ---- ---- 3757. +384. 3373. 28800 ---- ---- ---- ---- 3661. +383. 3278. 28900 ---- ---- ---- ---- 3565. +380. 3185. 29000 ---- ---- ---- ---- 3470. +379. 3091. 29100 ---- ---- ---- ---- 3375. +376. 2999. 29200 ---- ---- ---- ---- 3280. +374. 2906. 29300 ---- ---- ---- ---- 3185. +370. 2815. 29400 ---- ---- ---- ---- 3092. +368. 2724. 29500 ---- ---- ---- ---- 2998. +364. 2634. 29600 ---- ---- ---- ---- 2906. +362. 2544. 29700 ---- ---- ---- ---- 2813. +358. 2455. 29800 ---- ---- ---- ---- 2722. +354. 2368. 29900 ---- ---- ---- ---- 2631. +350. 2281. 30000 ---- ---- ---- ---- 2541. +346. 2195. 30100 ---- ---- ---- ---- 2452. +342. 2110. 30200 ---- ---- ---- ---- 2363. +337. 2026. 30300 ---- ---- ---- ---- 2275. +332. 1943. 30400 ---- ---- ---- ---- 2189. +328. 1861. 30500 ---- ---- ---- ---- 2103. +322. 1781. 30600 ---- ---- ---- ---- 2019. +317. 1702. 30700 ---- ---- ---- ---- 1936. +311. 1625. 30800 ---- ---- ---- ---- 1853. +304. 1549. 30900 ---- ---- ---- ---- 1773. +299. 1474. 31000 ---- ---- ---- ---- 1693. +291. 1402. 31100 ---- ---- ---- ---- 1615. +284. 1331. 31200 ---- ---- ---- ---- 1539. +278. 1261. 31300 ---- ---- ---- ---- 1464. +270. 1194. 31400 ---- ---- ---- ---- 1391. +263. 1128. 31500 ---- ---- ---- ---- 1319. +255. 1064. 31600 ---- ---- ---- ---- 1250. +248. 1002. 31700 ---- ---- ---- ---- 1182. +239. 943. 31800 ---- ---- ---- ---- 1116. +231. 885. 31900 ---- ---- ---- ---- 1052. +223. 829. 32000 ---- ---- ---- ---- 990. +214. 776. 32100 ---- ---- ---- ---- 931. +206. 725. 32200 ---- ---- ---- ---- 873. +197. 676. 32300 ---- ---- ---- ---- 818. +189. 629. 32400 ---- ---- ---- ---- 764. +180. 584. 32500 ---- ---- ---- ---- 713. +172. 541. 32600 ---- ---- ---- ---- 664. +163. 501. 32700 ---- ---- ---- ---- 618. +155. 463. 32800 ---- ---- ---- ---- 573. +147. 426. 32900 ---- ---- ---- ---- 531. +139. 392. 33000 ---- ---- ---- ---- 491. +131. 360. 33100 ---- ---- ---- ---- 452. +122. 330. 33200 ---- ---- ---- ---- 416. +115. 301. 33300 ---- ---- ---- ---- 382. +107. 275. 33400 ---- ---- ---- ---- 350. +100. 250. 33500 ---- ---- ---- ---- 320. +93. 227. 33600 ---- ---- ---- ---- 292. +87. 205. 33700 ---- ---- ---- ---- 266. +81. 185. 33800 ---- ---- ---- ---- 241. +74. 167. 33900 ---- ---- ---- ---- 218. +68. 150. 34000 ---- ---- ---- ---- 197. +63. 134. 34100 ---- ---- ---- ---- 177. +57. 120. 34200 ---- ---- ---- ---- 159. +52. 107. 34300 ---- ---- ---- ---- 142. +47. 95. 34400 ---- ---- ---- ---- 127. +43. 84. 34500 ---- ---- ---- ---- 113. +39. 74. 34600 ---- ---- ---- ---- 100. +35. 65. 34700 ---- ---- ---- ---- 88. +31. 57. 34800 ---- ---- ---- ---- 78. +29. 49. 34900 ---- ---- ---- ---- 68. +25. 43. 35000 ---- ---- ---- ---- 59. +22. 37. 35100 ---- ---- ---- ---- 51. +19. 32. 35200 ---- ---- ---- ---- 45. +18. 27. 35300 ---- ---- ---- ---- 38. +15. 23. 35400 ---- ---- ---- ---- 33. +13. 20. 35500 ---- ---- ---- ---- 28. +11. 17. 35600 ---- ---- ---- ---- 24. +10. 14. 35700 ---- ---- ---- ---- 20. +8. 12. 35800 ---- ---- ---- ---- 17. +7. 10. 35900 ---- ---- ---- ---- 14. +6. 8. 36000 ---- ---- ---- ---- 12. +5. 7. 36100 ---- ---- ---- ---- 10. +5. 5. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 16570.0 +419. 16151.0 17000 ---- ---- ---- ---- 15577.0 +420. 15157.0 18000 ---- ---- ---- ---- 14583.0 +420. 14163.0 19000 ---- ---- ---- ---- 13589.0 +419. 13170.0 20000 ---- ---- ---- ---- 12596.0 +419. 12177.0 21000 ---- ---- ---- ---- 11604.0 +418. 11186.0 22000 ---- ---- ---- ---- 10613.0 +417. 10196.0 23000 ---- ---- ---- ---- 9623. +415. 9208. 24000 ---- ---- ---- ---- 8636. +413. 8223. 25000 ---- ---- ---- ---- 7652. +408. 7244. 26000 ---- ---- ---- ---- 6675. +401. 6274. 27000 ---- ---- ---- ---- 5707. +391. 5316. 28000 ---- ---- ---- ---- 4754. +374. 4380. 29000 ---- ---- ---- ---- 3830. +349. 3481. 30000 ---- ---- ---- ---- 2953. +313. 2640. 31000 ---- 1971.B 1853.A 1971.B 2155. +265. 1890. 32000 ---- 1562.B 1223.A 1562.B 1468. +209. 1259. 33000 ---- 976.B 743.A 976.B 918. +150. 768. 34000 ---- 546.B 414.A 546.B 517. +97. 420. 35000 ---- 268.B ---- 268.B 254. +54. 200. 36000 ---- 113.B ---- 113.B 105. +25. 80. 37000 ---- 37.B ---- 37.B 35. +9. 26. 38000 ---- ---- ---- ---- 9. +3. 6. 39000 ---- ---- ---- ---- 2. +1. 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 2. -1. 3. 25600 ---- ---- ---- ---- 3. -2. 5. 25700 ---- ---- ---- ---- 3. -2. 5. 25800 ---- ---- ---- ---- 3. -3. 6. 25900 ---- ---- ---- ---- 3. -3. 6. 26000 ---- ---- ---- ---- 4. -3. 7. 26100 ---- ---- ---- ---- 4. -4. 8. 26200 ---- ---- ---- ---- 5. -3. 8. 26300 ---- ---- ---- ---- 5. -4. 9. 26400 ---- ---- ---- ---- 5. -5. 10. 26500 ---- ---- ---- ---- 6. -5. 11. 26600 ---- ---- ---- ---- 6. -6. 12. 26700 ---- ---- ---- ---- 7. -6. 13. 26800 ---- ---- ---- ---- 8. -6. 14. 26900 ---- ---- ---- ---- 8. -7. 15. 27000 ---- ---- ---- ---- 9. -7. 16. 27100 ---- ---- ---- ---- 10. -7. 17. 27200 ---- ---- ---- ---- 11. -8. 19. 27300 ---- ---- ---- ---- 12. -9. 21. 27400 ---- ---- ---- ---- 13. -9. 22. 27500 ---- ---- ---- ---- 14. -10. 24. 27600 ---- ---- ---- ---- 15. -11. 26. 27700 ---- ---- ---- ---- 17. -12. 29. 27800 ---- ---- ---- ---- 18. -13. 31. 27900 ---- ---- ---- ---- 20. -14. 34. 28000 ---- ---- ---- ---- 21. -16. 37. 28100 ---- ---- ---- ---- 23. -17. 40. 28200 ---- ---- ---- ---- 26. -17. 43. 28300 ---- ---- ---- ---- 28. -19. 47. 28400 ---- ---- ---- ---- 30. -21. 51. 28500 ---- ---- ---- ---- 33. -22. 55. 28600 ---- ---- ---- ---- 36. -24. 60. 28700 ---- ---- ---- ---- 39. -26. 65. 28800 ---- ---- ---- ---- 43. -27. 70. 28900 ---- ---- ---- ---- 47. -29. 76. 29000 ---- ---- ---- ---- 51. -32. 83. 29100 ---- ---- ---- ---- 56. -34. 90. 29200 ---- ---- ---- ---- 61. -36. 97. 29300 ---- ---- ---- ---- 66. -39. 105. 29400 ---- ---- ---- ---- 72. -42. 114. 29500 ---- ---- ---- ---- 78. -46. 124. 29600 ---- ---- ---- ---- 85. -49. 134. 29700 ---- ---- ---- ---- 93. -52. 145. 29800 ---- ---- ---- ---- 101. -56. 157. 29900 ---- ---- ---- ---- 110. -59. 169. 30000 ---- ---- ---- ---- 119. -64. 183. 30100 ---- ---- ---- ---- 130. -68. 198. 30200 ---- ---- ---- ---- 141. -73. 214. 30300 ---- ---- ---- ---- 153. -78. 231. 30400 ---- ---- ---- ---- 166. -83. 249. 30500 ---- ---- ---- ---- 181. -87. 268. 30600 ---- ---- ---- ---- 196. -93. 289. 30700 ---- ---- ---- ---- 212. -100. 312. 30800 ---- ---- ---- ---- 230. -105. 335. 30900 ---- ---- ---- ---- 249. -112. 361. 31000 ---- ---- ---- ---- 269. -119. 388. 31100 ---- ---- ---- ---- 291. -125. 416. 31200 ---- ---- ---- ---- 314. -132. 446. 31300 ---- ---- ---- ---- 339. -140. 479. 31400 ---- ---- ---- ---- 366. -147. 513. 31500 ---- ---- ---- ---- 394. -155. 549. 1 1 31600 ---- ---- ---- ---- 424. -163. 587. 31700 ---- ---- ---- ---- 456. -171. 627. 31800 ---- ---- ---- ---- 490. -179. 669. 31900 ---- ---- ---- ---- 526. -187. 713. 32000 ---- ---- ---- ---- 564. -195. 759. 1 32100 ---- ---- ---- ---- 604. -203. 807. 32200 ---- ---- ---- ---- 646. -212. 858. 32300 ---- ---- ---- ---- 690. -221. 911. 32400 ---- ---- ---- ---- 736. -230. 966. 32500 ---- ---- ---- ---- 785. -238. 1023. 32600 ---- ---- ---- ---- 836. -246. 1082. 32700 ---- ---- ---- ---- 889. -255. 1144. 32800 ---- ---- ---- ---- 944. -263. 1207. 32900 ---- ---- ---- ---- 1002. -271. 1273. 33000 ---- ---- ---- ---- 1061. -279. 1340. 33100 ---- ---- ---- ---- 1123. -287. 1410. 33200 ---- ---- ---- ---- 1186. -295. 1481. 33300 ---- ---- ---- ---- 1252. -302. 1554. 33400 ---- ---- ---- ---- 1320. -309. 1629. 33500 ---- ---- ---- ---- 1389. -317. 1706. 33600 ---- ---- ---- ---- 1461. -323. 1784. 33700 ---- ---- ---- ---- 1534. -330. 1864. 33800 ---- ---- ---- ---- 1610. -335. 1945. 33900 ---- ---- ---- ---- 1686. -342. 2028. 34000 ---- ---- ---- ---- 1765. -347. 2112. 34100 ---- ---- ---- ---- 1845. -352. 2197. 34200 ---- ---- ---- ---- 1926. -358. 2284. 34300 ---- ---- ---- ---- 2009. -362. 2371. 34400 ---- ---- ---- ---- 2094. -366. 2460. 34500 ---- ---- ---- ---- 2179. -371. 2550. 34600 ---- ---- ---- ---- 2266. -374. 2640. 34700 ---- ---- ---- ---- 2354. -378. 2732. 34800 ---- ---- ---- ---- 2443. -381. 2824. 34900 ---- ---- ---- ---- 2533. -385. 2918. 35000 ---- ---- ---- ---- 2624. -388. 3012. 35100 ---- ---- ---- ---- 2716. -390. 3106. 35200 ---- ---- ---- ---- 2809. -392. 3201. 35300 ---- ---- ---- ---- 2903. -394. 3297. 35400 ---- ---- ---- ---- 2997. -396. 3393. 35500 ---- ---- ---- ---- 3092. -398. 3490. 35600 ---- ---- ---- ---- 3187. -400. 3587. 35700 ---- ---- ---- ---- 3283. -401. 3684. 35800 ---- ---- ---- ---- 3380. -402. 3782. 35900 ---- ---- ---- ---- 3477. -403. 3880. 36000 ---- ---- ---- ---- 3574. -404. 3978. 36100 ---- ---- ---- ---- 3672. -405. 4077. 37000 ---- ---- ---- ---- 4561. -409. 4970. 38000 ---- ---- ---- ---- 5558. -409. 5967. 39000 ---- ---- ---- ---- 6555. -409. 6964. 40000 ---- ---- ---- ---- 7552. -410. 7962. 41000 ---- ---- ---- ---- 8550. -409. 8959. 42000 ---- ---- ---- ---- 9547. -409. 9956. EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. -1. 2. 20000 ---- ---- ---- ---- 3. UNCH 3. 21000 ---- ---- ---- ---- 4. -1. 5. 22000 ---- ---- ---- ---- 7. -2. 9. 23000 ---- ---- ---- ---- 11. -4. 15. 24000 ---- ---- ---- ---- 18. -7. 25. 25000 ---- ---- ---- ---- 29. -10. 39. 26000 ---- ---- 58.A 58.A 45. -18. 63. 27000 ---- ---- 78.A 78.A 71. -28. 99. 28000 ---- ---- 113.A 113.A 113. -44. 157. 29000 ---- ---- 177.A 177.A 182. -70. 252. 30000 ---- ---- 287.A 287.A 300. -105. 405. 31000 ---- ---- 466.A 466.A 495. -153. 648. 32000 ---- ---- 743.A 743.A 802. -209. 1011. 33000 ---- ---- 1151.A 1151.A 1246. -268. 1514. 34000 ---- ---- 1716.A 1716.A 1839. -321. 2160. 35000 ---- ---- ---- ---- 2570. -364. 2934. 36000 ---- ---- ---- ---- 3415. -393. 3808. 37000 ---- ---- ---- ---- 4339. -409. 4748. 38000 ---- ---- ---- ---- 5307. -415. 5722. 39000 ---- ---- ---- ---- 6293. -418. 6711. 40000 ---- ---- ---- ---- 7286. -419. 7705. 41000 ---- ---- ---- ---- 8281. -418. 8699. 42000 ---- ---- ---- ---- 9275. -417. 9692. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 19428.0 +411. 19017.0 13500 ---- ---- ---- ---- 18928.0 +411. 18517.0 14000 ---- ---- ---- ---- 18428.0 +411. 18017.0 14500 ---- ---- ---- ---- 17928.0 +411. 17517.0 15000 ---- ---- ---- ---- 17428.0 +411. 17017.0 15500 ---- ---- ---- ---- 16928.0 +411. 16517.0 15550 ---- ---- ---- ---- 16878.0 +411. 16467.0 16000 ---- ---- ---- ---- 16428.0 +411. 16017.0 16500 ---- ---- ---- ---- 15928.0 +411. 15517.0 17000 ---- ---- ---- ---- 15428.0 +411. 15017.0 17500 ---- ---- ---- ---- 14928.0 +411. 14517.0 18000 ---- ---- ---- ---- 14428.0 +411. 14017.0 18500 ---- ---- ---- ---- 13928.0 +411. 13517.0 19000 ---- ---- ---- ---- 13428.0 +411. 13017.0 19500 ---- ---- ---- ---- 12928.0 +411. 12517.0 20000 ---- ---- ---- ---- 12428.0 +411. 12017.0 20500 ---- ---- ---- ---- 11928.0 +411. 11517.0 21000 ---- ---- ---- ---- 11428.0 +411. 11017.0 21500 ---- ---- ---- ---- 10928.0 +411. 10517.0 22000 ---- ---- ---- ---- 10428.0 +411. 10017.0 22500 ---- ---- ---- ---- 9928. +411. 9517. 23000 ---- ---- ---- ---- 9428. +411. 9017. 23100 ---- ---- ---- ---- 9328. +411. 8917. 23200 ---- ---- ---- ---- 9228. +411. 8817. 23300 ---- ---- ---- ---- 9128. +411. 8717. 23400 ---- ---- ---- ---- 9028. +411. 8617. 23500 ---- ---- ---- ---- 8928. +411. 8517. 23600 ---- ---- ---- ---- 8828. +411. 8417. 23700 ---- ---- ---- ---- 8728. +411. 8317. 23800 ---- ---- ---- ---- 8628. +411. 8217. 23900 ---- ---- ---- ---- 8528. +411. 8117. 24000 ---- ---- ---- ---- 8428. +411. 8017. 24100 ---- ---- ---- ---- 8328. +411. 7917. 24200 ---- ---- ---- ---- 8228. +411. 7817. 24300 ---- ---- ---- ---- 8128. +411. 7717. 24400 ---- ---- ---- ---- 8028. +410. 7618. 24500 ---- ---- ---- ---- 7928. +410. 7518. 24600 ---- ---- ---- ---- 7828. +410. 7418. 24700 ---- ---- ---- ---- 7728. +409. 7319. 24800 ---- ---- ---- ---- 7628. +409. 7219. 24900 ---- ---- ---- ---- 7528. +408. 7120. 25000 ---- ---- ---- ---- 7428. +407. 7021. 25100 ---- ---- ---- ---- 7329. +408. 6921. 25200 ---- ---- ---- ---- 7229. +407. 6822. 25300 ---- ---- ---- ---- 7129. +406. 6723. 25400 ---- ---- ---- ---- 7030. +406. 6624. 25500 ---- ---- ---- ---- 6930. +405. 6525. 25600 ---- ---- ---- ---- 6831. +404. 6427. 25700 ---- ---- ---- ---- 6732. +404. 6328. 25800 ---- ---- ---- ---- 6632. +403. 6229. 25900 ---- ---- ---- ---- 6533. +402. 6131. 26000 ---- ---- ---- ---- 6434. +401. 6033. 26100 ---- ---- ---- ---- 6335. +400. 5935. 26200 ---- ---- ---- ---- 6237. +400. 5837. 26300 ---- ---- ---- ---- 6138. +399. 5739. 26400 ---- ---- ---- ---- 6039. +398. 5641. 26500 ---- ---- ---- ---- 5941. +398. 5543. 26550 ---- ---- ---- ---- 5892. +397. 5495. 26600 ---- ---- ---- ---- 5843. +397. 5446. 26650 ---- ---- ---- ---- 5794. +397. 5397. 26700 ---- ---- ---- ---- 5744. +395. 5349. 26750 ---- ---- ---- ---- 5695. +395. 5300. 26800 ---- ---- ---- ---- 5646. +395. 5251. 26850 ---- ---- ---- ---- 5597. +394. 5203. 26900 ---- ---- ---- ---- 5549. +394. 5155. 26950 ---- ---- ---- ---- 5500. +394. 5106. 27000 ---- ---- ---- ---- 5451. +393. 5058. 27050 ---- ---- ---- ---- 5402. +392. 5010. 27100 ---- ---- ---- ---- 5353. +392. 4961. 27150 ---- ---- ---- ---- 5305. +392. 4913. 27200 ---- ---- ---- ---- 5256. +391. 4865. 27250 ---- ---- ---- ---- 5207. +390. 4817. 27300 ---- ---- ---- ---- 5159. +390. 4769. 27350 ---- ---- ---- ---- 5110. +389. 4721. 27400 ---- ---- ---- ---- 5062. +389. 4673. 27450 ---- ---- ---- ---- 5013. +388. 4625. 27500 ---- ---- ---- ---- 4965. +388. 4577. 27550 ---- ---- ---- ---- 4916. +386. 4530. 27600 ---- ---- ---- ---- 4868. +386. 4482. 27650 ---- ---- ---- ---- 4820. +385. 4435. 27700 ---- ---- ---- ---- 4772. +385. 4387. 27750 ---- ---- ---- ---- 4724. +384. 4340. 27800 ---- ---- ---- ---- 4675. +383. 4292. 27850 ---- ---- ---- ---- 4627. +382. 4245. 27900 ---- ---- ---- ---- 4580. +382. 4198. 27950 ---- ---- ---- ---- 4532. +381. 4151. 28000 ---- ---- ---- ---- 4484. +380. 4104. 28050 ---- ---- ---- ---- 4436. +379. 4057. 28100 ---- ---- ---- ---- 4388. +378. 4010. 28150 ---- ---- ---- ---- 4341. +378. 3963. 28200 ---- ---- ---- ---- 4293. +377. 3916. 28250 ---- ---- ---- ---- 4246. +376. 3870. 28300 ---- ---- ---- ---- 4199. +376. 3823. 28350 ---- ---- ---- ---- 4151. +374. 3777. 28400 ---- ---- ---- ---- 4104. +373. 3731. 28450 ---- ---- ---- ---- 4057. +372. 3685. 28500 ---- ---- ---- ---- 4010. +372. 3638. 28550 ---- ---- ---- ---- 3963. +370. 3593. 28600 ---- ---- ---- ---- 3916. +369. 3547. 28650 ---- ---- ---- ---- 3869. +368. 3501. 28700 ---- ---- ---- ---- 3823. +368. 3455. 28750 ---- ---- ---- ---- 3776. +366. 3410. 28800 ---- ---- ---- ---- 3730. +366. 3364. 28850 ---- ---- ---- ---- 3683. +364. 3319. 28900 ---- ---- ---- ---- 3637. +363. 3274. 28950 ---- ---- ---- ---- 3591. +362. 3229. 29000 ---- ---- ---- ---- 3545. +361. 3184. 29050 ---- ---- ---- ---- 3499. +359. 3140. 29100 ---- ---- ---- ---- 3453. +357. 3096. 29150 ---- ---- ---- ---- 3408. +357. 3051. 29200 ---- ---- ---- ---- 3363. +355. 3008. 29250 ---- ---- ---- ---- 3317. +353. 2964. 29300 ---- ---- ---- ---- 3273. +353. 2920. 29350 ---- ---- ---- ---- 3228. +351. 2877. 29400 ---- ---- ---- ---- 3183. +349. 2834. 29450 ---- ---- ---- ---- 3139. +348. 2791. 29500 ---- ---- ---- ---- 3094. +345. 2749. 29550 ---- ---- ---- ---- 3050. +344. 2706. 29600 ---- ---- ---- ---- 3006. +342. 2664. 29650 ---- ---- ---- ---- 2963. +341. 2622. 29700 ---- ---- ---- ---- 2919. +338. 2581. 29750 ---- ---- ---- ---- 2876. +337. 2539. 29800 ---- ---- ---- ---- 2833. +335. 2498. 29850 ---- ---- ---- ---- 2790. +333. 2457. 29900 ---- ---- ---- ---- 2747. +330. 2417. 29950 ---- ---- ---- ---- 2705. +329. 2376. 30000 ---- ---- ---- ---- 2663. +327. 2336. 21 30050 ---- ---- ---- ---- 2621. +325. 2296. 30100 ---- ---- ---- ---- 2579. +322. 2257. 2 30150 ---- ---- ---- ---- 2537. +319. 2218. 30200 ---- ---- ---- ---- 2496. +317. 2179. 30250 ---- ---- ---- ---- 2455. +315. 2140. 30300 ---- ---- ---- ---- 2414. +313. 2101. 30350 ---- ---- ---- ---- 2373. +310. 2063. 30400 ---- ---- ---- ---- 2333. +308. 2025. 30450 ---- ---- ---- ---- 2293. +306. 1987. 30500 ---- ---- ---- ---- 2253. +303. 1950. 11 30550 ---- ---- ---- ---- 2213. +300. 1913. 30600 ---- ---- ---- ---- 2174. +298. 1876. 30650 ---- ---- ---- ---- 2134. +295. 1839. 30700 ---- ---- ---- ---- 2095. +292. 1803. 30750 ---- ---- 1726.A 1726.A 2057. +290. 1767. 30800 ---- ---- 1690.A 1690.A 2018. +287. 1731. 30850 ---- 1711.B 1655.A 1711.B 1980. +285. 1695. 30900 ---- 1688.B 1621.A 1688.B 1942. +282. 1660. 30950 ---- 1706.B 1586.A 1706.B 1904. +279. 1625. 31000 ---- 1706.B 1552.A 1706.B 1867. +276. 1591. 11 31050 ---- 1703.B 1519.A 1703.B 1830. +273. 1557. 31100 ---- 1706.B 1485.A 1706.B 1793. +270. 1523. 31150 ---- 1697.B 1453.A 1697.B 1757. +268. 1489. 31200 ---- 1697.B 1421.A 1697.B 1721. +265. 1456. 31250 ---- 1686.B 1388.A 1686.B 1685. +262. 1423. 31300 ---- 1687.B 1356.A 1687.B 1650. +259. 1391. 31350 ---- 1678.B 1325.A 1678.B 1615. +256. 1359. 31400 ---- 1668.B 1294.A 1668.B 1580. +252. 1328. 31450 ---- 1643.B 1264.A 1643.B 1546. +249. 1297. 31500 ---- 1608.B 1233.A 1608.B 1512. +246. 1266. 23 31550 ---- 1573.B 1204.A 1573.B 1479. +243. 1236. 31600 ---- 1538.B 1174.A 1538.B 1446. +240. 1206. 2 31650 ---- 1503.B 1145.A 1503.B 1413. +237. 1176. 31700 ---- 1469.B 1117.A 1469.B 1381. +234. 1147. 2 31750 ---- 1435.B 1089.A 1435.B 1349. +230. 1119. 31800 ---- 1402.B 1061.A 1402.B 1318. +227. 1091. 31850 ---- 1369.B 1034.A 1369.B 1287. +224. 1063. 31900 ---- 1336.B 1007.A 1336.B 1257. +221. 1036. 31950 ---- 1304.B 981.A 1304.B 1226. +217. 1009. 32000 ---- 1272.B 954.A 1272.B 1197. +214. 983. 1 12 32050 ---- 1241.B 929.A 1241.B 1168. +211. 957. 32100 ---- 1210.B 904.A 1210.B 1139. +208. 931. 2 32150 ---- 1179.B 880.A 1179.B 1110. +204. 906. 32200 ---- 1149.B 856.A 1149.B 1082. +200. 882. 32250 ---- 1120.B 832.A 1120.B 1055. +197. 858. 32300 ---- 1090.B 809.A 1090.B 1028. +194. 834. 32350 ---- 1062.B 786.A 1062.B 1001. +190. 811. 32400 ---- 1033.B 764.A 1033.B 975. +187. 788. 32450 ---- 1005.B 742.A 1005.B 949. +184. 765. 32500 ---- 978.B 720.A 978.B 924. +181. 743. 3 32550 ---- 951.B 699.A 951.B 899. +177. 722. 4 32600 ---- 924.B 678.A 924.B 874. +173. 701. 2 32650 ---- 898.B 658.A 898.B 850. +170. 680. 32700 ---- 872.B 638.A 872.B 827. +168. 659. 32750 ---- 846.B 619.A 846.B 803. +164. 639. 32800 ---- 821.B 600.A 821.B 781. +161. 620. 32850 ---- 797.B 582.A 797.B 758. +157. 601. 1 32900 ---- 773.B 564.A 773.B 736. +154. 582. 32950 ---- 749.B 546.A 749.B 715. +151. 564. 33000 ---- 726.B 529.A 726.B 693. +147. 546. 15 33050 ---- 703.B 512.A 703.B 673. +145. 528. 33100 ---- 681.B 495.A 681.B 652. +141. 511. 33150 ---- 659.B 479.A 659.B 633. +139. 494. 33200 ---- 638.B 463.A 638.B 613. +135. 478. 33250 ---- 617.B 448.A 617.B 594. +132. 462. 33300 ---- 596.B 433.A 596.B 575. +129. 446. 33350 ---- 576.B 418.A 576.B 557. +126. 431. 33400 ---- 556.B 404.A 556.B 539. +123. 416. 33450 ---- 537.B 391.A 537.B 522. +120. 402. 33500 373. 519.B 373. 469.B 505. +117. 20 388. 21 33550 ---- 500.B 364.A 500.B 488. +114. 374. 33600 ---- 483.B 352.A 483.B 472. +111. 361. 5 33650 ---- 465.B 339.A 465.B 456. +108. 348. 33700 ---- 448.B 328.A 448.B 441. +106. 335. 3 33750 ---- 432.B 316.A 432.B 426. +103. 323. 33800 405. 416.B 305.A 305.A 412. +100. 2 312. 33850 ---- 400.B 294.A 400.B 397. +97. 300. 33900 ---- 385.B 284.A 385.B 384. +95. 289. 33950 ---- 370.B 273.A 370.B 370. +92. 278. 34000 300. 356.B 263.A 356.B 358. +90. 15 268. 58 34050 ---- 342.B 254.A 342.B 345. +87. 258. 34100 ---- 328.B 245.A 328.B 333. +85. 248. 34150 ---- 315.B 236.A 315.B 321. +82. 239. 10 34200 ---- 302.B 227.A 302.B 310. +80. 230. 1 34250 ---- 290.B 219.A 290.B 298. +77. 221. 34300 ---- 278.B 211.A 277.B 288. +75. 213. 1 34350 ---- 266.B 203.A 266.B 277. +73. 204. 34400 ---- 255.B ---- 255.B 267. +71. 196. 34450 ---- 244.B 188.A 244.B 257. +68. 189. 34500 ---- 234.B ---- 234.B 247. +66. 181. 6 34550 ---- 223.B ---- 223.B 238. +64. 174. 34600 ---- 213.B ---- 213.B 229. +62. 167. 34650 ---- 204.B ---- 204.B 220. +60. 160. 34700 ---- 194.B ---- 194.B 212. +58. 154. 34750 ---- 186.B ---- 186.B 204. +57. 147. 34800 ---- 177.B ---- 177.B 196. +55. 141. 1 34850 ---- 169.B ---- 169.B 188. +53. 135. 34900 ---- 161.B ---- 161.B 180. +50. 130. 34950 ---- 153.B ---- 153.B 173. +49. 124. 35000 ---- 145.B ---- 145.B 166. +47. 119. 2 35050 ---- 138.B ---- 138.B 159. +45. 114. 35100 ---- 131.B ---- 131.B 153. +44. 109. 35150 ---- 124.B ---- 124.B 147. +43. 104. 35200 ---- 118.B ---- 118.B 140. +40. 100. 35250 ---- 112.B ---- 112.B 135. +40. 95. 35300 ---- 106.B ---- 106.B 129. +38. 91. 35350 ---- 100.B ---- 100.B 123. +36. 87. 35400 ---- 95.B ---- 95.B 118. +35. 83. 35450 ---- 89.B ---- 89.B 113. +34. 79. 35500 ---- 84.B ---- 84.B 108. +32. 76. 2 35550 ---- 79.B ---- 79.B 103. +31. 72. 35600 ---- 75.B ---- 75.B 99. +30. 69. 35650 ---- 70.B ---- 70.B 94. +29. 65. 35700 ---- 66.B ---- 66.B 90. +28. 62. 35750 ---- 62.B ---- 62.B 86. +27. 59. 35800 ---- 58.B ---- 58.B 82. +25. 57. 35850 ---- ---- ---- ---- 78. +24. 54. 35900 ---- ---- ---- ---- 75. +24. 51. 35950 ---- ---- ---- ---- 71. +22. 49. 36000 ---- ---- ---- ---- 68. +22. 46. 36050 ---- ---- ---- ---- 65. +21. 44. 36100 ---- ---- ---- ---- 62. +20. 42. 36150 ---- ---- ---- ---- 59. +19. 40. 36200 ---- ---- ---- ---- 56. +18. 38. 36250 ---- ---- ---- ---- 53. +17. 36. 36300 ---- ---- ---- ---- 51. +17. 34. 36350 ---- ---- ---- ---- 48. +16. 32. 36400 ---- ---- ---- ---- 46. +15. 31. 36450 ---- ---- ---- ---- 43. +14. 29. 36500 ---- ---- ---- ---- 41. +14. 27. 36550 ---- ---- ---- ---- 39. +13. 26. 36600 ---- ---- ---- ---- 37. +12. 25. 36650 ---- ---- ---- ---- 35. +12. 23. 36700 ---- ---- ---- ---- 33. +11. 22. 36750 ---- ---- ---- ---- 32. +11. 21. 36800 ---- ---- ---- ---- 30. +10. 20. 36850 ---- ---- ---- ---- 28. +9. 19. 36900 ---- ---- ---- ---- 27. +9. 18. 36950 ---- ---- ---- ---- 26. +9. 17. 37000 ---- ---- ---- ---- 24. +8. 16. 37050 ---- ---- ---- ---- 23. +8. 15. 37100 ---- ---- ---- ---- 22. +8. 14. 37150 ---- ---- ---- ---- 20. +7. 13. 37200 ---- ---- ---- ---- 19. +7. 12. 37300 ---- ---- ---- ---- 17. +6. 11. 37400 ---- ---- ---- ---- 15. +5. 10. 37500 ---- ---- ---- ---- 14. +5. 9. 37600 ---- ---- ---- ---- 12. +4. 8. 37700 ---- ---- ---- ---- 11. +4. 7. 37800 ---- ---- ---- ---- 10. +4. 6. 37900 ---- ---- ---- ---- 8. +3. 5. 38000 ---- ---- ---- ---- 7. +2. 5. 38100 ---- ---- ---- ---- 7. +3. 4. 38200 ---- ---- ---- ---- 6. +2. 4. 38300 ---- ---- ---- ---- 5. +2. 3. 38400 ---- ---- ---- ---- 4. +1. 3. 38500 ---- ---- ---- ---- 4. +2. 2. 38600 ---- ---- ---- ---- 3. +1. 2. 38700 ---- ---- ---- ---- 3. +1. 2. 38800 ---- ---- ---- ---- 3. +1. 2. 38900 ---- ---- ---- ---- 2. +1. 1. 39000 ---- ---- ---- ---- 2. +1. 1. 39100 ---- ---- ---- ---- 2. +1. 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 19670.0 +421. 19249.0 13500 ---- ---- ---- ---- 19170.0 +421. 18749.0 14000 ---- ---- ---- ---- 18670.0 +421. 18249.0 14500 ---- ---- ---- ---- 18170.0 +421. 17749.0 15000 ---- ---- ---- ---- 17670.0 +421. 17249.0 15500 ---- ---- ---- ---- 17170.0 +421. 16749.0 16000 ---- ---- ---- ---- 16670.0 +421. 16249.0 16500 ---- ---- ---- ---- 16170.0 +421. 15749.0 17000 ---- ---- ---- ---- 15670.0 +421. 15249.0 17500 ---- ---- ---- ---- 15170.0 +421. 14749.0 18000 ---- ---- ---- ---- 14670.0 +421. 14249.0 18500 ---- ---- ---- ---- 14170.0 +421. 13749.0 19000 ---- ---- ---- ---- 13670.0 +421. 13249.0 19500 ---- ---- ---- ---- 13170.0 +419. 12751.0 20000 ---- ---- ---- ---- 12672.0 +418. 12254.0 20500 ---- ---- ---- ---- 12175.0 +415. 11760.0 21000 ---- ---- ---- ---- 11680.0 +413. 11267.0 21500 ---- ---- ---- ---- 11187.0 +410. 10777.0 22000 ---- ---- ---- ---- 10696.0 +408. 10288.0 22500 ---- ---- ---- ---- 10206.0 +405. 9801. 23000 ---- ---- ---- ---- 9719. +402. 9317. 23300 ---- ---- ---- ---- 9428. +401. 9027. 23400 ---- ---- ---- ---- 9331. +400. 8931. 23500 ---- ---- ---- ---- 9234. +399. 8835. 23600 ---- ---- ---- ---- 9137. +398. 8739. 23700 ---- ---- ---- ---- 9041. +398. 8643. 23800 ---- ---- ---- ---- 8944. +397. 8547. 23900 ---- ---- ---- ---- 8848. +396. 8452. 24000 ---- ---- ---- ---- 8752. +396. 8356. 24100 ---- ---- ---- ---- 8656. +395. 8261. 24200 ---- ---- ---- ---- 8560. +394. 8166. 24300 ---- ---- ---- ---- 8464. +393. 8071. 24400 ---- ---- ---- ---- 8369. +392. 7977. 24500 ---- ---- ---- ---- 8274. +392. 7882. 24600 ---- ---- ---- ---- 8178. +390. 7788. 24700 ---- ---- ---- ---- 8084. +390. 7694. 24800 ---- ---- ---- ---- 7989. +389. 7600. 24900 ---- ---- ---- ---- 7894. +387. 7507. 25000 ---- ---- ---- ---- 7800. +387. 7413. 25100 ---- ---- ---- ---- 7706. +386. 7320. 25200 ---- ---- ---- ---- 7612. +385. 7227. 25300 ---- ---- ---- ---- 7518. +383. 7135. 25400 ---- ---- ---- ---- 7425. +383. 7042. 25500 ---- ---- ---- ---- 7332. +382. 6950. 25600 ---- ---- ---- ---- 7239. +380. 6859. 25700 ---- ---- ---- ---- 7146. +379. 6767. 25800 ---- ---- ---- ---- 7054. +378. 6676. 25900 ---- ---- ---- ---- 6961. +376. 6585. 26000 ---- ---- ---- ---- 6869. +375. 6494. 26100 ---- ---- ---- ---- 6778. +375. 6403. 26200 ---- ---- ---- ---- 6686. +373. 6313. 26300 ---- ---- ---- ---- 6595. +372. 6223. 26400 ---- ---- ---- ---- 6503. +370. 6133. 26500 ---- ---- ---- ---- 6412. +369. 6043. 26600 ---- ---- ---- ---- 6322. +368. 5954. 26700 ---- ---- ---- ---- 6231. +366. 5865. 26800 ---- ---- ---- ---- 6141. +365. 5776. 26900 ---- ---- ---- ---- 6050. +363. 5687. 27000 ---- ---- ---- ---- 5960. +361. 5599. 27100 ---- ---- ---- ---- 5871. +361. 5510. 27200 ---- ---- ---- ---- 5781. +359. 5422. 27300 ---- ---- ---- ---- 5691. +357. 5334. 27400 ---- ---- ---- ---- 5602. +355. 5247. 27500 ---- ---- ---- ---- 5513. +354. 5159. 27600 ---- ---- ---- ---- 5424. +353. 5071. 27700 ---- ---- ---- ---- 5335. +351. 4984. 27800 ---- ---- ---- ---- 5247. +349. 4898. 27900 ---- ---- ---- ---- 5159. +347. 4812. 28000 ---- ---- ---- ---- 5072. +345. 4727. 28100 ---- ---- ---- ---- 4986. +343. 4643. 28200 ---- ---- ---- ---- 4901. +341. 4560. 28300 ---- ---- ---- ---- 4816. +339. 4477. 28400 ---- ---- ---- ---- 4733. +337. 4396. 28500 ---- ---- ---- ---- 4650. +335. 4315. 28600 ---- ---- ---- ---- 4568. +332. 4236. 28700 ---- ---- ---- ---- 4487. +330. 4157. 28800 ---- ---- ---- ---- 4406. +328. 4078. 28900 ---- ---- ---- ---- 4326. +325. 4001. 29000 ---- ---- ---- ---- 4247. +323. 3924. 29100 ---- ---- ---- ---- 4168. +321. 3847. 29200 ---- ---- ---- ---- 4089. +317. 3772. 29300 ---- ---- ---- ---- 4011. +315. 3696. 29400 ---- ---- ---- ---- 3934. +313. 3621. 29500 ---- ---- ---- ---- 3857. +310. 3547. 29600 ---- ---- ---- ---- 3780. +307. 3473. 29700 ---- ---- ---- ---- 3704. +304. 3400. 29800 ---- ---- ---- ---- 3628. +301. 3327. 29900 ---- ---- ---- ---- 3553. +298. 3255. 30000 ---- ---- ---- ---- 3479. +296. 3183. 30100 ---- ---- ---- ---- 3404. +292. 3112. 30200 ---- ---- ---- ---- 3331. +290. 3041. 30300 ---- ---- ---- ---- 3258. +287. 2971. 30400 ---- ---- ---- ---- 3185. +283. 2902. 30500 ---- ---- ---- ---- 3113. +280. 2833. 30600 ---- ---- ---- ---- 3042. +278. 2764. 30700 ---- ---- ---- ---- 2971. +274. 2697. 30800 ---- ---- ---- ---- 2901. +271. 2630. 30900 ---- ---- ---- ---- 2832. +268. 2564. 31000 ---- ---- ---- ---- 2763. +265. 2498. 31100 ---- ---- ---- ---- 2695. +262. 2433. 31200 ---- ---- ---- ---- 2627. +258. 2369. 31300 ---- ---- ---- ---- 2560. +254. 2306. 31400 ---- ---- ---- ---- 2494. +251. 2243. 31500 ---- ---- ---- ---- 2429. +248. 2181. 1 31600 ---- ---- ---- ---- 2364. +244. 2120. 31700 ---- ---- ---- ---- 2300. +241. 2059. 31800 ---- ---- ---- ---- 2237. +237. 2000. 31900 ---- ---- ---- ---- 2175. +234. 1941. 32000 ---- ---- ---- ---- 2113. +230. 1883. 32100 ---- ---- ---- ---- 2052. +226. 1826. 32200 ---- ---- ---- ---- 1992. +222. 1770. 32300 ---- ---- ---- ---- 1933. +219. 1714. 32400 ---- ---- ---- ---- 1875. +215. 1660. 32500 ---- ---- ---- ---- 1818. +211. 1607. 32600 ---- ---- ---- ---- 1761. +207. 1554. 32700 ---- ---- ---- ---- 1706. +204. 1502. 32800 ---- ---- ---- ---- 1651. +199. 1452. 32900 ---- ---- ---- ---- 1598. +196. 1402. 33000 ---- ---- ---- ---- 1545. +192. 1353. 33100 ---- ---- ---- ---- 1494. +188. 1306. 33200 ---- ---- ---- ---- 1443. +184. 1259. 33300 ---- ---- ---- ---- 1393. +180. 1213. 33400 ---- ---- ---- ---- 1345. +176. 1169. 33500 ---- ---- ---- ---- 1297. +172. 1125. 33600 ---- ---- ---- ---- 1251. +168. 1083. 33700 ---- ---- ---- ---- 1205. +164. 1041. 33800 ---- ---- ---- ---- 1161. +160. 1001. 33900 ---- ---- ---- ---- 1117. +156. 961. 34000 ---- ---- ---- ---- 1075. +152. 923. 1 34100 ---- ---- ---- ---- 1034. +148. 886. 34200 ---- ---- ---- ---- 994. +145. 849. 34300 ---- ---- ---- ---- 955. +141. 814. 34400 ---- ---- ---- ---- 917. +137. 780. 34500 ---- ---- ---- ---- 880. +133. 747. 34600 ---- ---- ---- ---- 844. +129. 715. 34700 ---- ---- ---- ---- 810. +126. 684. 34800 ---- ---- ---- ---- 776. +122. 654. 34900 ---- ---- ---- ---- 743. +117. 626. 35000 ---- ---- ---- ---- 712. +114. 598. 35100 ---- ---- ---- ---- 682. +111. 571. 35200 ---- ---- ---- ---- 652. +107. 545. 35300 ---- ---- ---- ---- 624. +104. 520. 35400 ---- ---- ---- ---- 597. +101. 496. 35500 ---- ---- ---- ---- 571. +97. 474. 35600 ---- ---- ---- ---- 545. +94. 451. 35700 ---- ---- ---- ---- 521. +91. 430. 35800 ---- ---- ---- ---- 497. +87. 410. 35900 ---- ---- ---- ---- 475. +84. 391. 36000 ---- ---- ---- ---- 453. +81. 372. 36100 ---- ---- ---- ---- 433. +79. 354. 36200 ---- ---- ---- ---- 413. +76. 337. 36300 ---- ---- ---- ---- 394. +73. 321. 36400 ---- ---- ---- ---- 375. +70. 305. 36500 ---- ---- ---- ---- 358. +68. 290. 36600 ---- ---- ---- ---- 341. +65. 276. 36700 ---- ---- ---- ---- 325. +63. 262. 36800 ---- ---- ---- ---- 309. +59. 250. 36900 ---- ---- ---- ---- 295. +58. 237. 37000 ---- ---- ---- ---- 281. +56. 225. 37100 ---- ---- ---- ---- 267. +53. 214. 37200 ---- ---- ---- ---- 254. +51. 203. 37300 ---- ---- ---- ---- 242. +49. 193. 37400 ---- ---- ---- ---- 231. +47. 184. 37500 ---- ---- ---- ---- 219. +45. 174. 37600 ---- ---- ---- ---- 209. +43. 166. 37700 ---- ---- ---- ---- 199. +42. 157. 37800 ---- ---- ---- ---- 189. +40. 149. 37900 ---- ---- ---- ---- 180. +38. 142. 38000 ---- ---- ---- ---- 171. +36. 135. 38100 ---- ---- ---- ---- 163. +35. 128. 38200 ---- ---- ---- ---- 155. +34. 121. 38300 ---- ---- ---- ---- 147. +32. 115. 38400 ---- ---- ---- ---- 140. +31. 109. 38500 ---- ---- ---- ---- 133. +29. 104. 38600 ---- ---- ---- ---- 127. +28. 99. 38700 ---- ---- ---- ---- 120. +26. 94. 38800 ---- ---- ---- ---- 114. +25. 89. 38900 ---- ---- ---- ---- 109. +25. 84. 39000 ---- ---- ---- ---- 104. +24. 80. 39100 ---- ---- ---- ---- 98. +22. 76. 39200 ---- ---- ---- ---- 94. +22. 72. 39300 ---- ---- ---- ---- 89. +20. 69. 39400 ---- ---- ---- ---- 85. +20. 65. 39500 ---- ---- ---- ---- 81. +19. 62. 39600 ---- ---- ---- ---- 77. +18. 59. 39700 ---- ---- ---- ---- 73. +17. 56. 39800 ---- ---- ---- ---- 69. +16. 53. 39900 ---- ---- ---- ---- 66. +16. 50. 40000 ---- ---- ---- ---- 63. +15. 48. 40100 ---- ---- ---- ---- 60. +15. 45. 40200 ---- ---- ---- ---- 57. +14. 43. 40300 ---- ---- ---- ---- 54. +13. 41. 40400 ---- ---- ---- ---- 51. +12. 39. 40500 ---- ---- ---- ---- 49. +12. 37. 40600 ---- ---- ---- ---- 46. +11. 35. 40700 ---- ---- ---- ---- 44. +11. 33. 40800 ---- ---- ---- ---- 42. +10. 32. 40900 ---- ---- ---- ---- 40. +10. 30. 41000 ---- ---- ---- ---- 38. +9. 29. 41100 ---- ---- ---- ---- 36. +9. 27. 41200 ---- ---- ---- ---- 34. +8. 26. 41300 ---- ---- ---- ---- 33. +8. 25. 41400 ---- ---- ---- ---- 31. +8. 23. 41500 ---- ---- ---- ---- 30. +8. 22. 41600 ---- ---- ---- ---- 28. +7. 21. 41700 ---- ---- ---- ---- 27. +7. 20. 41800 ---- ---- ---- ---- 25. +6. 19. 41900 ---- ---- ---- ---- 24. +6. 18. 42000 ---- ---- ---- ---- 23. +6. 17. 42100 ---- ---- ---- ---- 22. +6. 16. 42200 ---- ---- ---- ---- 21. +6. 15. 42300 ---- ---- ---- ---- 20. +5. 15. 42500 ---- ---- ---- ---- 18. +5. 13. 43000 ---- ---- ---- ---- 14. +4. 10. 43500 ---- ---- ---- ---- 11. +3. 8. 44000 ---- ---- ---- ---- 8. +2. 6. 44500 ---- ---- ---- ---- 6. +1. 5. 45000 ---- ---- ---- ---- 5. +1. 4. 45500 ---- ---- ---- ---- 4. +1. 3. 46000 ---- ---- ---- ---- 3. +1. 2. 46500 ---- ---- ---- ---- 2. UNCH 2. 47000 ---- ---- ---- ---- 2. +1. 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 19380.0 +416. 18964.0 14000 ---- ---- ---- ---- 18880.0 +416. 18464.0 14500 ---- ---- ---- ---- 18380.0 +416. 17964.0 15000 ---- ---- ---- ---- 17880.0 +416. 17464.0 15500 ---- ---- ---- ---- 17380.0 +416. 16964.0 16000 ---- ---- ---- ---- 16880.0 +416. 16464.0 16500 ---- ---- ---- ---- 16380.0 +416. 15964.0 17000 ---- ---- ---- ---- 15880.0 +416. 15464.0 17500 ---- ---- ---- ---- 15380.0 +416. 14964.0 18000 ---- ---- ---- ---- 14880.0 +415. 14465.0 18500 ---- ---- ---- ---- 14381.0 +413. 13968.0 19000 ---- ---- ---- ---- 13885.0 +410. 13475.0 19500 ---- ---- ---- ---- 13391.0 +407. 12984.0 20000 ---- ---- ---- ---- 12901.0 +405. 12496.0 20500 ---- ---- ---- ---- 12413.0 +401. 12012.0 21000 ---- ---- ---- ---- 11928.0 +398. 11530.0 21500 ---- ---- ---- ---- 11446.0 +395. 11051.0 22000 ---- ---- ---- ---- 10967.0 +391. 10576.0 22500 ---- ---- ---- ---- 10491.0 +387. 10104.0 23000 ---- ---- ---- ---- 10019.0 +384. 9635. 23400 ---- ---- ---- ---- 9644. +380. 9264. 23500 ---- ---- ---- ---- 9551. +380. 9171. 23600 ---- ---- ---- ---- 9458. +379. 9079. 23700 ---- ---- ---- ---- 9365. +378. 8987. 23800 ---- ---- ---- ---- 9272. +377. 8895. 23900 ---- ---- ---- ---- 9180. +377. 8803. 24000 ---- ---- ---- ---- 9087. +375. 8712. 24100 ---- ---- ---- ---- 8995. +375. 8620. 24200 ---- ---- ---- ---- 8903. +374. 8529. 24300 ---- ---- ---- ---- 8811. +373. 8438. 24400 ---- ---- ---- ---- 8719. +371. 8348. 24500 ---- ---- ---- ---- 8628. +371. 8257. 24600 ---- ---- ---- ---- 8536. +369. 8167. 24700 ---- ---- ---- ---- 8445. +368. 8077. 24800 ---- ---- ---- ---- 8354. +367. 7987. 24900 ---- ---- ---- ---- 8264. +366. 7898. 25000 ---- ---- ---- ---- 8173. +365. 7808. 25100 ---- ---- ---- ---- 8083. +364. 7719. 25200 ---- ---- ---- ---- 7993. +363. 7630. 25300 ---- ---- ---- ---- 7904. +362. 7542. 25400 ---- ---- ---- ---- 7814. +360. 7454. 25500 ---- ---- ---- ---- 7725. +359. 7366. 25600 ---- ---- ---- ---- 7636. +358. 7278. 25700 ---- ---- ---- ---- 7547. +357. 7190. 25800 ---- ---- ---- ---- 7459. +356. 7103. 25900 ---- ---- ---- ---- 7371. +355. 7016. 26000 ---- ---- ---- ---- 7283. +353. 6930. 26100 ---- ---- ---- ---- 7196. +352. 6844. 26200 ---- ---- ---- ---- 7108. +350. 6758. 26300 ---- ---- ---- ---- 7021. +349. 6672. 26400 ---- ---- ---- ---- 6935. +348. 6587. 26500 ---- ---- ---- ---- 6849. +347. 6502. 26600 ---- ---- ---- ---- 6762. +345. 6417. 26700 ---- ---- ---- ---- 6677. +344. 6333. 26800 ---- ---- ---- ---- 6591. +342. 6249. 26900 ---- ---- ---- ---- 6506. +341. 6165. 27000 ---- ---- ---- ---- 6422. +340. 6082. 27100 ---- ---- ---- ---- 6337. +338. 5999. 27200 ---- ---- ---- ---- 6253. +336. 5917. 27300 ---- ---- ---- ---- 6170. +335. 5835. 27400 ---- ---- ---- ---- 6086. +333. 5753. 27500 ---- ---- ---- ---- 6003. +331. 5672. 27600 ---- ---- ---- ---- 5921. +330. 5591. 27700 ---- ---- ---- ---- 5838. +328. 5510. 27800 ---- ---- ---- ---- 5756. +326. 5430. 27900 ---- ---- ---- ---- 5675. +325. 5350. 28000 ---- ---- ---- ---- 5594. +323. 5271. 28100 ---- ---- ---- ---- 5513. +321. 5192. 28200 ---- ---- ---- ---- 5433. +320. 5113. 28300 ---- ---- ---- ---- 5353. +318. 5035. 28400 ---- ---- ---- ---- 5273. +316. 4957. 28500 ---- ---- ---- ---- 5194. +314. 4880. 28600 ---- ---- ---- ---- 5115. +312. 4803. 28700 ---- ---- ---- ---- 5037. +310. 4727. 28800 ---- ---- ---- ---- 4959. +308. 4651. 28900 ---- ---- ---- ---- 4881. +306. 4575. 29000 ---- ---- ---- ---- 4804. +304. 4500. 29100 ---- ---- ---- ---- 4728. +303. 4425. 29200 ---- ---- ---- ---- 4651. +300. 4351. 29300 ---- ---- ---- ---- 4576. +298. 4278. 29400 ---- ---- ---- ---- 4500. +296. 4204. 29500 ---- ---- ---- ---- 4426. +294. 4132. 29600 ---- ---- ---- ---- 4351. +291. 4060. 29700 ---- ---- ---- ---- 4277. +289. 3988. 29800 ---- ---- ---- ---- 4204. +287. 3917. 29900 ---- ---- ---- ---- 4131. +285. 3846. 30000 ---- ---- ---- ---- 4059. +283. 3776. 30100 ---- ---- ---- ---- 3987. +281. 3706. 30200 ---- ---- ---- ---- 3915. +278. 3637. 30300 ---- ---- ---- ---- 3844. +275. 3569. 30400 ---- ---- ---- ---- 3774. +273. 3501. 30500 ---- ---- ---- ---- 3704. +271. 3433. 30600 ---- ---- ---- ---- 3635. +268. 3367. 30700 ---- ---- ---- ---- 3566. +266. 3300. 30800 ---- ---- ---- ---- 3498. +263. 3235. 30900 ---- ---- ---- ---- 3431. +261. 3170. 31000 ---- ---- ---- ---- 3364. +259. 3105. 31100 ---- ---- ---- ---- 3298. +256. 3042. 31200 ---- ---- ---- ---- 3232. +254. 2978. 31300 ---- ---- ---- ---- 3167. +251. 2916. 31400 ---- ---- ---- ---- 3102. +248. 2854. 31500 ---- ---- ---- ---- 3038. +245. 2793. 31600 ---- ---- ---- ---- 2975. +243. 2732. 31700 ---- ---- ---- ---- 2912. +240. 2672. 31800 ---- ---- ---- ---- 2850. +237. 2613. 31900 ---- ---- ---- ---- 2789. +235. 2554. 32000 ---- ---- ---- ---- 2728. +232. 2496. 32100 ---- ---- ---- ---- 2668. +229. 2439. 32200 ---- ---- ---- ---- 2609. +226. 2383. 32300 ---- ---- ---- ---- 2550. +223. 2327. 32400 ---- ---- ---- ---- 2492. +220. 2272. 32500 ---- ---- ---- ---- 2435. +218. 2217. 32600 ---- ---- ---- ---- 2379. +215. 2164. 32700 ---- ---- ---- ---- 2323. +212. 2111. 32800 ---- ---- ---- ---- 2268. +210. 2058. 32900 ---- ---- ---- ---- 2213. +206. 2007. 33000 ---- ---- ---- ---- 2160. +204. 1956. 33100 ---- ---- ---- ---- 2107. +201. 1906. 33200 ---- ---- ---- ---- 2054. +197. 1857. 33300 ---- ---- ---- ---- 2003. +195. 1808. 33400 ---- ---- ---- ---- 1952. +191. 1761. 33500 ---- ---- ---- ---- 1902. +188. 1714. 33600 ---- ---- ---- ---- 1853. +185. 1668. 33700 ---- ---- ---- ---- 1805. +183. 1622. 33800 ---- ---- ---- ---- 1757. +180. 1577. 33900 ---- ---- ---- ---- 1710. +176. 1534. 34000 ---- ---- ---- ---- 1664. +174. 1490. 34100 ---- ---- ---- ---- 1619. +171. 1448. 34200 ---- ---- ---- ---- 1574. +167. 1407. 34300 ---- ---- ---- ---- 1530. +164. 1366. 34400 ---- ---- ---- ---- 1487. +161. 1326. 34500 ---- ---- ---- ---- 1445. +158. 1287. 34600 ---- ---- ---- ---- 1404. +156. 1248. 34700 ---- ---- ---- ---- 1363. +153. 1210. 34800 ---- ---- ---- ---- 1323. +149. 1174. 34900 ---- ---- ---- ---- 1284. +147. 1137. 35000 ---- ---- ---- ---- 1246. +144. 1102. 35100 ---- ---- ---- ---- 1208. +140. 1068. 35200 ---- ---- ---- ---- 1172. +138. 1034. 35300 ---- ---- ---- ---- 1136. +135. 1001. 35400 ---- ---- ---- ---- 1101. +133. 968. 35500 ---- ---- ---- ---- 1066. +129. 937. 35600 ---- ---- ---- ---- 1032. +126. 906. 35700 ---- ---- ---- ---- 1000. +124. 876. 35800 ---- ---- ---- ---- 968. +121. 847. 35900 ---- ---- ---- ---- 936. +118. 818. 36000 ---- ---- ---- ---- 906. +116. 790. 36100 ---- ---- ---- ---- 876. +113. 763. 36200 ---- ---- ---- ---- 847. +110. 737. 36300 ---- ---- ---- ---- 818. +107. 711. 36400 ---- ---- ---- ---- 791. +105. 686. 36500 ---- ---- ---- ---- 764. +102. 662. 36600 ---- ---- ---- ---- 737. +99. 638. 36700 ---- ---- ---- ---- 712. +97. 615. 36800 ---- ---- ---- ---- 687. +94. 593. 36900 ---- ---- ---- ---- 663. +92. 571. 37000 ---- ---- ---- ---- 639. +89. 550. 37100 ---- ---- ---- ---- 616. +87. 529. 37200 ---- ---- ---- ---- 594. +84. 510. 37300 ---- ---- ---- ---- 572. +82. 490. 37400 ---- ---- ---- ---- 551. +79. 472. 37500 ---- ---- ---- ---- 531. +78. 453. 37600 ---- ---- ---- ---- 511. +75. 436. 37700 ---- ---- ---- ---- 492. +73. 419. 37800 ---- ---- ---- ---- 473. +71. 402. 37900 ---- ---- ---- ---- 455. +69. 386. 38000 ---- ---- ---- ---- 437. +66. 371. 38100 ---- ---- ---- ---- 420. +64. 356. 38200 ---- ---- ---- ---- 404. +63. 341. 38300 ---- ---- ---- ---- 388. +61. 327. 38400 ---- ---- ---- ---- 372. +58. 314. 38500 ---- ---- ---- ---- 357. +56. 301. 38600 ---- ---- ---- ---- 343. +55. 288. 38700 ---- ---- ---- ---- 329. +53. 276. 38800 ---- ---- ---- ---- 315. +51. 264. 38900 ---- ---- ---- ---- 302. +50. 252. 39000 ---- ---- ---- ---- 289. +48. 241. 39100 ---- ---- ---- ---- 277. +46. 231. 39200 ---- ---- ---- ---- 265. +45. 220. 39300 ---- ---- ---- ---- 254. +43. 211. 39400 ---- ---- ---- ---- 243. +42. 201. 39500 ---- ---- ---- ---- 232. +40. 192. 39600 ---- ---- ---- ---- 222. +39. 183. 39700 ---- ---- ---- ---- 212. +38. 174. 39800 ---- ---- ---- ---- 202. +36. 166. 39900 ---- ---- ---- ---- 193. +35. 158. 40000 ---- ---- ---- ---- 184. +33. 151. 40100 ---- ---- ---- ---- 175. +32. 143. 40200 ---- ---- ---- ---- 167. +31. 136. 40300 ---- ---- ---- ---- 159. +29. 130. 40400 ---- ---- ---- ---- 151. +28. 123. 40500 ---- ---- ---- ---- 144. +27. 117. 41000 ---- ---- ---- ---- 112. +22. 90. 41500 ---- ---- ---- ---- 85. +17. 68. 42000 ---- ---- ---- ---- 64. +13. 51. 42500 ---- ---- ---- ---- 48. +11. 37. 43000 ---- ---- ---- ---- 35. +8. 27. 43500 ---- ---- ---- ---- 25. +6. 19. 44000 ---- ---- ---- ---- 18. +5. 13. 44500 ---- ---- ---- ---- 12. +3. 9. 45000 ---- ---- ---- ---- 8. +2. 6. 45500 ---- ---- ---- ---- 6. +2. 4. 46000 ---- ---- ---- ---- 4. +1. 3. 46500 ---- ---- ---- ---- 2. UNCH 2. 47000 ---- ---- ---- ---- 2. +1. 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 18069.0 +418. 17651.0 16000 ---- ---- ---- ---- 17069.0 +418. 16651.0 17000 ---- ---- ---- ---- 16069.0 +418. 15651.0 18000 ---- ---- ---- ---- 15071.0 +414. 14657.0 19000 ---- ---- ---- ---- 14090.0 +406. 13684.0 20000 ---- ---- ---- ---- 13129.0 +398. 12731.0 21000 ---- ---- ---- ---- 12187.0 +389. 11798.0 22000 ---- ---- ---- ---- 11265.0 +381. 10884.0 23000 ---- ---- ---- ---- 10363.0 +372. 9991. 24000 ---- ---- ---- ---- 9482. +362. 9120. 25000 ---- ---- ---- ---- 8622. +350. 8272. 26000 ---- ---- ---- ---- 7786. +338. 7448. 27000 ---- ---- ---- ---- 6972. +325. 6647. 28000 ---- ---- ---- ---- 6180. +310. 5870. 29000 ---- ---- ---- ---- 5411. +295. 5116. 30000 ---- ---- ---- ---- 4664. +276. 4388. 31000 ---- ---- ---- ---- 3949. +258. 3691. 32000 ---- ---- ---- ---- 3275. +236. 3039. 33000 ---- ---- ---- ---- 2657. +212. 2445. 34000 ---- ---- ---- ---- 2109. +186. 1923. 35000 ---- ---- ---- ---- 1643. +160. 1483. 36000 ---- ---- ---- ---- 1267. +135. 1132. 37000 ---- ---- ---- ---- 979. +111. 868. 38000 ---- ---- ---- ---- 762. +91. 671. 39000 ---- ---- ---- ---- 595. +75. 520. 40000 ---- ---- ---- ---- 461. +61. 400. 41000 ---- ---- ---- ---- 355. +49. 306. 42000 ---- ---- ---- ---- 271. +39. 232. 43000 ---- ---- ---- ---- 206. +31. 175. 44000 ---- ---- ---- ---- 156. +24. 132. TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 2 222 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 2 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 15550 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 2 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 5 19000 ---- ---- ---- ---- 1. UNCH 1. 1 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 6 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 2 21500 ---- ---- ---- ---- 1. UNCH 1. 1 22000 ---- ---- ---- ---- 1. -1. 2. 3 22500 ---- ---- ---- ---- 2. -1. 3. 23000 ---- ---- ---- ---- 2. -2. 4. 3 23100 ---- ---- ---- ---- 2. -3. 5. 1 23200 ---- ---- ---- ---- 3. -2. 5. 23300 ---- ---- ---- ---- 3. -2. 5. 23400 ---- ---- ---- ---- 3. -3. 6. 23500 ---- ---- ---- ---- 3. -3. 6. 23600 ---- ---- ---- ---- 4. -2. 6. 23700 ---- ---- ---- ---- 4. -3. 7. 23800 ---- ---- ---- ---- 4. -3. 7. 23900 ---- ---- ---- ---- 4. -4. 8. 24000 ---- ---- ---- ---- 5. -3. 8. 2 24100 ---- ---- ---- ---- 5. -4. 9. 24200 ---- ---- ---- ---- 5. -4. 9. 24300 ---- ---- ---- ---- 6. -4. 10. 24400 ---- ---- ---- ---- 6. -5. 11. 24500 ---- ---- ---- ---- 7. -4. 11. 1 24600 ---- ---- ---- ---- 7. -5. 12. 24700 ---- ---- ---- ---- 8. -5. 13. 24800 ---- ---- ---- ---- 8. -6. 14. 24900 ---- ---- ---- ---- 9. -6. 15. 25000 ---- ---- ---- ---- 9. -7. 16. 24 25100 ---- ---- ---- ---- 10. -7. 17. 25200 ---- ---- ---- ---- 11. -7. 18. 25300 ---- ---- ---- ---- 12. -7. 19. 25400 ---- ---- ---- ---- 12. -8. 20. 25500 ---- ---- ---- ---- 13. -9. 22. 25600 ---- ---- ---- ---- 14. -9. 23. 25700 ---- ---- ---- ---- 15. -10. 25. 25800 ---- ---- ---- ---- 16. -10. 26. 25900 ---- ---- ---- ---- 17. -11. 28. 26000 ---- ---- ---- ---- 19. -11. 30. 11 26100 ---- ---- ---- ---- 20. -12. 32. 26200 ---- ---- ---- ---- 21. -13. 34. 2 26300 ---- ---- ---- ---- 23. -13. 36. 26400 ---- ---- ---- ---- 24. -14. 38. 26500 ---- ---- ---- ---- 26. -14. 40. 26550 ---- ---- ---- ---- 27. -15. 42. 26600 ---- ---- ---- ---- 28. -15. 43. 26650 ---- ---- ---- ---- 29. -15. 44. 26700 ---- ---- ---- ---- 30. -16. 46. 26750 ---- ---- ---- ---- 31. -16. 47. 26800 ---- ---- ---- ---- 32. -16. 48. 26850 ---- ---- ---- ---- 33. -17. 50. 26900 ---- ---- ---- ---- 34. -17. 51. 26950 ---- ---- ---- ---- 35. -18. 53. 27000 ---- ---- 53.A 53.A 36. -19. 55. 11 27050 ---- ---- 54.A 54.A 37. -19. 56. 27100 ---- ---- 55.A 55.A 39. -19. 58. 27150 ---- ---- 56.A 56.A 40. -20. 60. 27200 ---- ---- 57.A 57.A 41. -21. 62. 27250 ---- ---- 58.A 58.A 43. -21. 64. 27300 ---- ---- 59.A 59.A 44. -21. 65. 27350 ---- ---- 60.A 60.A 45. -22. 67. 27400 ---- ---- 61.A 61.A 47. -23. 70. 27450 ---- ---- 62.A 62.A 48. -24. 72. 5 27500 ---- ---- 63.A 63.A 50. -24. 74. 1 27550 ---- ---- 64.A 64.A 52. -24. 76. 27600 ---- ---- 66.A 66.A 53. -25. 78. 27650 ---- ---- 67.A 67.A 55. -26. 81. 27700 ---- ---- 68.A 68.A 57. -26. 83. 27750 ---- ---- 70.A 70.A 59. -27. 86. 27800 ---- ---- 71.A 71.A 60. -28. 88. 27850 ---- ---- 72.A 72.A 62. -29. 91. 27900 ---- ---- 74.A 74.A 64. -30. 94. 2 27950 ---- ---- 75.A 75.A 67. -29. 96. 28000 ---- 100.B 77.A 77.A 69. -30. 99. 64 28050 ---- ---- 79.A 79.A 71. -31. 102. 28100 ---- ---- 80.A 80.A 73. -32. 105. 1 28150 ---- ---- 82.A 82.A 75. -33. 108. 28200 ---- ---- 84.A 84.A 78. -34. 112. 28250 ---- ---- 86.A 86.A 80. -35. 115. 28300 ---- ---- 88.A 88.A 83. -35. 118. 2 28350 ---- ---- 90.A 90.A 86. -36. 122. 28400 ---- ---- 92.A 92.A 88. -37. 125. 28450 ---- ---- 95.A 95.A 91. -38. 129. 28500 ---- ---- 97.A 97.A 94. -39. 133. 28550 ---- ---- 99.A 99.A 97. -40. 137. 28600 ---- ---- 102.A 102.A 100. -41. 141. 2 28650 ---- ---- 105.A 105.A 103. -42. 145. 28700 ---- ---- 107.A 107.A 106. -43. 149. 1 28750 ---- ---- 110.A 110.A 110. -44. 154. 28800 ---- ---- 113.A 113.A 113. -45. 158. 2 28850 ---- ---- 116.A 116.A 117. -46. 163. 28900 ---- ---- 119.A 119.A 120. -48. 168. 28950 ---- ---- 122.A 122.A 124. -49. 173. 29000 ---- ---- 125.A 125.A 128. -50. 178. 1 138 29050 ---- ---- 129.A 129.A 132. -51. 183. 7 29100 ---- ---- 132.A 132.A 136. -53. 189. 29150 ---- ---- 136.A 136.A 141. -53. 194. 29200 ---- ---- 140.A 140.A 145. -55. 200. 29250 ---- ---- 144.A 144.A 150. -56. 206. 29300 ---- ---- 148.A 148.A 155. -58. 213. 29350 ---- ---- 152.A 152.A 160. -59. 219. 29400 ---- ---- 157.A 157.A 165. -61. 226. 29450 ---- ---- 161.A 161.A 171. -62. 233. 29500 225. 225. 166.A 195.A 176. -64. 1 240. 1 29550 ---- ---- 170.A 170.A 182. -66. 248. 29600 ---- ---- 175.A 175.A 188. -68. 256. 29650 ---- ---- 180.A 180.A 194. -70. 264. 29700 ---- ---- 186.A 186.A 200. -72. 272. 29750 ---- ---- 191.A 191.A 207. -73. 280. 29800 ---- ---- 197.A 197.A 214. -75. 289. 1 29850 ---- ---- 202.A 202.A 221. -77. 298. 29900 ---- ---- 208.A 208.A 228. -79. 307. 29950 ---- ---- 214.A 214.A 235. -82. 317. 30000 ---- ---- 220.A 220.A 243. -84. 327. 1 46 30050 ---- ---- 227.A 227.A 251. -86. 337. 5 30100 ---- ---- 234.A 234.A 259. -88. 347. 30150 ---- ---- 241.A 241.A 267. -90. 357. 30200 ---- ---- 249.A 249.A 276. -92. 368. 30250 ---- ---- 256.A 256.A 284. -95. 379. 30300 ---- ---- 264.A 264.A 293. -98. 391. 30350 ---- ---- 272.A 272.A 303. -99. 402. 30400 ---- ---- 280.A 280.A 312. -102. 414. 30450 ---- ---- 288.A 288.A 322. -104. 426. 30500 415. 417. 297.A 343.A 332. -106. 2 438. 4 30550 ---- ---- 306.A 306.A 342. -109. 451. 30600 ---- ---- 315.A 315.A 352. -112. 464. 30650 ---- ---- 324.A 324.A 363. -114. 477. 30700 ---- ---- 334.A 334.A 373. -118. 491. 1 30750 ---- ---- 344.A 344.A 385. -119. 504. 30800 ---- ---- 354.A 354.A 396. -122. 518. 30850 ---- ---- 365.A 365.A 408. -125. 533. 30900 ---- ---- 375.A 375.A 419. -128. 547. 4 30950 ---- ---- 386.A 386.A 432. -130. 562. 31000 555. 555. 398.A 454.A 444. -134. 2 578. 45 31050 ---- ---- 409.A 409.A 457. -136. 593. 1 1 31100 415. 590.B 415. 590.B 470. -139. 1 609. 31150 ---- ---- 434.A 434.A 483. -143. 626. 31200 ---- ---- 446.A 446.A 497. -145. 642. 31250 ---- ---- 459.A 459.A 511. -148. 659. 31300 ---- ---- 472.A 472.A 526. -151. 677. 31350 ---- ---- 486.A 486.A 541. -154. 695. 1 31400 ---- ---- 500.A 500.A 556. -157. 713. 31450 ---- ---- 514.A 514.A 572. -160. 732. 31500 ---- ---- 528.A 528.A 588. -163. 751. 3 31550 ---- ---- 543.A 543.A 604. -166. 770. 31600 ---- ---- 558.A 558.A 621. -169. 790. 3 31650 ---- ---- 574.A 574.A 638. -173. 811. 31700 ---- ---- 589.A 589.A 656. -176. 832. 1 31750 ---- ---- 606.A 606.A 674. -179. 853. 31800 ---- ---- 622.A 622.A 692. -183. 875. 31850 ---- ---- 639.A 639.A 711. -186. 897. 31900 ---- ---- 656.A 656.A 730. -189. 919. 31950 ---- ---- 674.A 674.A 750. -192. 942. 32000 ---- ---- 692.A 692.A 770. -196. 966. 42 32050 ---- ---- 711.A 711.A 791. -199. 990. 32100 ---- ---- 730.A 730.A 812. -202. 1014. 32150 954. 1031.B 749.A 1031.B 833. -206. 2 1039. 1 2 32200 840. 1056.B 769.A 1056.B 855. -209. 1 1064. 32250 ---- ---- 789.A 789.A 878. -212. 1090. 32300 ---- ---- 810.A 810.A 900. -216. 1116. 32350 ---- ---- 831.A 831.A 923. -219. 1142. 32400 ---- ---- 852.A 852.A 947. -222. 1169. 5 32450 ---- ---- 874.A 874.A 971. -226. 1197. 32500 1020. 1220.B 896.A 990.A 995. -230. 2 1225. 2 32550 ---- ---- 919.A 919.A 1020. -233. 1253. 32600 ---- ---- 942.A 942.A 1046. -235. 1281. 1 32650 ---- ---- 965.A 965.A 1071. -239. 1310. 32700 ---- ---- 989.A 989.A 1098. -242. 1340. 32750 ---- ---- 1014.A 1014.A 1124. -246. 1370. 32800 ---- ---- 1039.A 1039.A 1151. -249. 1400. 32850 ---- ---- 1064.A 1064.A 1179. -252. 1431. 32900 ---- ---- 1090.A 1090.A 1206. -256. 1462. 32950 ---- ---- 1116.A 1116.A 1235. -258. 1493. 33000 ---- ---- 1143.A 1143.A 1263. -262. 1525. 33050 ---- 1559.B 1170.A 1170.A 1292. -265. 1557. 33100 ---- 1591.B 1198.A 1198.A 1322. -268. 1590. 33150 ---- 1626.B 1226.A 1226.A 1352. -271. 1623. 33200 ---- 1660.B 1254.A 1254.A 1382. -275. 1657. 33250 ---- 1694.B 1283.A 1283.A 1413. -277. 1690. 33300 ---- ---- 1312.A 1312.A 1444. -281. 1725. 33350 ---- ---- 1342.A 1342.A 1476. -283. 1759. 33400 ---- ---- 1372.A 1372.A 1507. -287. 1794. 33450 ---- ---- 1403.A 1403.A 1540. -290. 1830. 33500 ---- ---- 1434.A 1434.A 1573. -292. 1865. 33550 ---- ---- 1466.A 1466.A 1606. -295. 1901. 33600 ---- ---- 1498.A 1498.A 1640. -298. 1938. 33650 ---- ---- 1531.A 1531.A 1674. -301. 1975. 33700 ---- ---- 1564.A 1564.A 1708. -304. 2012. 1 33750 ---- ---- 1597.A 1597.A 1743. -307. 2050. 33800 ---- ---- 1631.A 1631.A 1779. -309. 2088. 1 33850 ---- ---- 1665.A 1665.A 1814. -313. 2127. 33900 ---- ---- 1700.A 1700.A 1851. -314. 2165. 33950 ---- ---- ---- ---- 1887. -318. 2205. 34000 ---- ---- ---- ---- 1924. -320. 2244. 34050 ---- ---- ---- ---- 1961. -323. 2284. 34100 ---- ---- ---- ---- 1999. -325. 2324. 34150 ---- ---- ---- ---- 2037. -328. 2365. 34200 ---- ---- ---- ---- 2075. -330. 2405. 34250 ---- ---- ---- ---- 2114. -332. 2446. 34300 ---- ---- ---- ---- 2153. -335. 2488. 34350 ---- ---- ---- ---- 2192. -337. 2529. 34400 ---- ---- ---- ---- 2232. -339. 2571. 34450 ---- ---- ---- ---- 2272. -341. 2613. 34500 ---- ---- ---- ---- 2312. -344. 2656. 34550 ---- ---- ---- ---- 2353. -345. 2698. 34600 ---- ---- ---- ---- 2393. -348. 2741. 34650 ---- ---- ---- ---- 2435. -349. 2784. 34700 ---- ---- ---- ---- 2476. -352. 2828. 34750 ---- ---- ---- ---- 2518. -353. 2871. 34800 ---- ---- ---- ---- 2559. -356. 2915. 34850 ---- ---- ---- ---- 2602. -357. 2959. 34900 ---- ---- ---- ---- 2644. -359. 3003. 34950 ---- ---- ---- ---- 2687. -361. 3048. 35000 ---- ---- ---- ---- 2730. -362. 3092. 35050 ---- ---- ---- ---- 2773. -364. 3137. 35100 ---- ---- ---- ---- 2816. -366. 3182. 35150 ---- ---- ---- ---- 2860. -367. 3227. 35200 ---- ---- ---- ---- 2903. -369. 3272. 35250 ---- ---- ---- ---- 2947. -371. 3318. 35300 ---- ---- ---- ---- 2991. -373. 3364. 35350 ---- ---- ---- ---- 3036. -373. 3409. 35400 ---- ---- ---- ---- 3080. -375. 3455. 35450 ---- ---- ---- ---- 3125. -377. 3502. 35500 ---- ---- ---- ---- 3170. -378. 3548. 35550 ---- ---- ---- ---- 3215. -379. 3594. 35600 ---- ---- ---- ---- 3261. -380. 3641. 35650 ---- ---- ---- ---- 3306. -382. 3688. 35700 ---- ---- ---- ---- 3352. -382. 3734. 35750 ---- ---- ---- ---- 3398. -383. 3781. 35800 ---- ---- ---- ---- 3444. -385. 3829. 35850 ---- ---- ---- ---- 3490. -386. 3876. 35900 ---- ---- ---- ---- 3536. -387. 3923. 35950 ---- ---- ---- ---- 3583. -388. 3971. 36000 ---- ---- ---- ---- 3629. -389. 4018. 36050 ---- ---- ---- ---- 3676. -390. 4066. 36100 ---- ---- ---- ---- 3723. -391. 4114. 36150 ---- ---- ---- ---- 3770. -392. 4162. 36200 ---- ---- ---- ---- 3817. -393. 4210. 36250 ---- ---- ---- ---- 3864. -394. 4258. 36300 ---- ---- ---- ---- 3912. -394. 4306. 36350 ---- ---- ---- ---- 3959. -395. 4354. 36400 ---- ---- ---- ---- 4007. -396. 4403. 36450 ---- ---- ---- ---- 4054. -397. 4451. 36500 ---- ---- ---- ---- 4102. -397. 4499. 36550 ---- ---- ---- ---- 4150. -398. 4548. 36600 ---- ---- ---- ---- 4198. -399. 4597. 36650 ---- ---- ---- ---- 4246. -400. 4646. 36700 ---- ---- ---- ---- 4295. -399. 4694. 36750 ---- ---- ---- ---- 4343. -400. 4743. 36800 ---- ---- ---- ---- 4391. -401. 4792. 36850 ---- ---- ---- ---- 4440. -401. 4841. 36900 ---- ---- ---- ---- 4488. -402. 4890. 36950 ---- ---- ---- ---- 4537. -402. 4939. 37000 ---- ---- ---- ---- 4586. -403. 4989. 37050 ---- ---- ---- ---- 4634. -404. 5038. 37100 ---- ---- ---- ---- 4683. -404. 5087. 37150 ---- ---- ---- ---- 4732. -405. 5137. 37200 ---- ---- ---- ---- 4781. -405. 5186. 37300 ---- ---- ---- ---- 4879. -406. 5285. 37400 ---- ---- ---- ---- 4978. -406. 5384. 37500 ---- ---- ---- ---- 5076. -408. 5484. 37600 ---- ---- ---- ---- 5175. -408. 5583. 37700 ---- ---- ---- ---- 5274. -409. 5683. 37800 ---- ---- ---- ---- 5373. -410. 5783. 37900 ---- ---- ---- ---- 5473. -410. 5883. 38000 ---- ---- ---- ---- 5572. -411. 5983. 38100 ---- ---- ---- ---- 5672. -411. 6083. 38200 ---- ---- ---- ---- 5772. -411. 6183. 38300 ---- ---- ---- ---- 5872. -411. 6283. 38400 ---- ---- ---- ---- 5972. -411. 6383. 38500 ---- ---- ---- ---- 6072. -411. 6483. 38600 ---- ---- ---- ---- 6172. -411. 6583. 38700 ---- ---- ---- ---- 6272. -411. 6683. 38800 ---- ---- ---- ---- 6372. -411. 6783. 38900 ---- ---- ---- ---- 6472. -411. 6883. 39000 ---- ---- ---- ---- 6572. -411. 6983. 39100 ---- ---- ---- ---- 6672. -411. 7083. 39200 ---- ---- ---- ---- 6772. -411. 7183. 39300 ---- ---- ---- ---- 6872. -411. 7283. 39400 ---- ---- ---- ---- 6972. -411. 7383. 39500 ---- ---- ---- ---- 7072. -411. 7483. 39600 ---- ---- ---- ---- 7172. -411. 7583. 39700 ---- ---- ---- ---- 7272. -411. 7683. 39800 ---- ---- ---- ---- 7372. -411. 7783. 39900 ---- ---- ---- ---- 7472. -411. 7883. 40000 ---- ---- ---- ---- 7572. -411. 7983. 40100 ---- ---- ---- ---- 7672. -411. 8083. 40200 ---- ---- ---- ---- 7772. -411. 8183. 40300 ---- ---- ---- ---- 7872. -411. 8283. 40400 ---- ---- ---- ---- 7972. -411. 8383. 40500 ---- ---- ---- ---- 8072. -411. 8483. 40600 ---- ---- ---- ---- 8172. -411. 8583. 40700 ---- ---- ---- ---- 8272. -411. 8683. 40800 ---- ---- ---- ---- 8372. -411. 8783. 40900 ---- ---- ---- ---- 8472. -411. 8883. 41000 ---- ---- ---- ---- 8572. -411. 8983. 41100 ---- ---- ---- ---- 8672. -411. 9083. 41200 ---- ---- ---- ---- 8772. -411. 9183. 41300 ---- ---- ---- ---- 8872. -411. 9283. 41400 ---- ---- ---- ---- 8972. -411. 9383. 41500 ---- ---- ---- ---- 9072. -411. 9483. 41600 ---- ---- ---- ---- 9172. -411. 9583. 41700 ---- ---- ---- ---- 9272. -411. 9683. 41800 ---- ---- ---- ---- 9372. -411. 9783. 41900 ---- ---- ---- ---- 9472. -411. 9883. 42000 ---- ---- ---- ---- 9572. -411. 9983. 42100 ---- ---- ---- ---- 9672. -411. 10083.0 42200 ---- ---- ---- ---- 9772. -411. 10183.0 42300 ---- ---- ---- ---- 9872. -411. 10283.0 42400 ---- ---- ---- ---- 9972. -411. 10383.0 42500 ---- ---- ---- ---- 10072.0 -411. 10483.0 42600 ---- ---- ---- ---- 10172.0 -411. 10583.0 42700 ---- ---- ---- ---- 10272.0 -411. 10683.0 42800 ---- ---- ---- ---- 10372.0 -411. 10783.0 42900 ---- ---- ---- ---- 10472.0 -411. 10883.0 43000 ---- ---- ---- ---- 10572.0 -411. 10983.0 43100 ---- ---- ---- ---- 10672.0 -411. 11083.0 43200 ---- ---- ---- ---- 10772.0 -411. 11183.0 43300 ---- ---- ---- ---- 10872.0 -411. 11283.0 43400 ---- ---- ---- ---- 10972.0 -411. 11383.0 43500 ---- ---- ---- ---- 11072.0 -411. 11483.0 44000 ---- ---- ---- ---- 11572.0 -411. 11983.0 44500 ---- ---- ---- ---- 12072.0 -411. 12483.0 45000 ---- ---- ---- ---- 12572.0 -411. 12983.0 45500 ---- ---- ---- ---- 13072.0 -411. 13483.0 46000 ---- ---- ---- ---- 13572.0 -411. 13983.0 46500 ---- ---- ---- ---- 14072.0 -411. 14483.0 47000 ---- ---- ---- ---- 14572.0 -411. 14983.0 47500 ---- ---- ---- ---- 15072.0 -411. 15483.0 48000 ---- ---- ---- ---- 15572.0 -411. 15983.0 48500 ---- ---- ---- ---- 16072.0 -411. 16483.0 49000 ---- ---- ---- ---- 16572.0 -411. 16983.0 49500 ---- ---- ---- ---- 17072.0 -411. 17483.0 50000 ---- ---- ---- ---- 17572.0 -411. 17983.0 50500 ---- ---- ---- ---- 18072.0 -411. 18483.0 51000 ---- ---- ---- ---- 18572.0 -411. 18983.0 51500 ---- ---- ---- ---- 19072.0 -411. 19483.0 52000 ---- ---- ---- ---- 19572.0 -411. 19983.0 52500 ---- ---- ---- ---- 20072.0 -411. 20483.0 53000 ---- ---- ---- ---- 20572.0 -411. 20983.0 53500 ---- ---- ---- ---- 21072.0 -411. 21483.0 54000 ---- ---- ---- ---- 21572.0 -411. 21983.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 5. -1. 6. 13500 ---- ---- ---- ---- 7. -1. 8. 14000 ---- ---- ---- ---- 8. -2. 10. 14500 ---- ---- ---- ---- 10. -2. 12. 15000 ---- ---- ---- ---- 12. -2. 14. 15500 ---- ---- ---- ---- 15. -2. 17. 16000 ---- ---- ---- ---- 17. -3. 20. 16500 ---- ---- ---- ---- 20. -4. 24. 17000 ---- ---- ---- ---- 24. -4. 28. 17500 ---- ---- ---- ---- 28. -5. 33. 18000 ---- ---- ---- ---- 32. -6. 38. 18500 ---- ---- ---- ---- 37. -7. 44. 19000 ---- ---- ---- ---- 43. -7. 50. 19500 ---- ---- ---- ---- 49. -9. 58. 20000 ---- ---- ---- ---- 56. -10. 66. 20500 ---- ---- ---- ---- 64. -11. 75. 21000 ---- ---- ---- ---- 73. -12. 85. 21500 ---- ---- ---- ---- 83. -13. 96. 22000 ---- ---- ---- ---- 93. -16. 109. 22500 ---- ---- ---- ---- 105. -18. 123. 23000 ---- ---- ---- ---- 119. -20. 139. 23300 ---- ---- ---- ---- 128. -21. 149. 23400 ---- ---- ---- ---- 131. -22. 153. 23500 ---- ---- ---- ---- 134. -22. 156. 23600 ---- ---- ---- ---- 137. -23. 160. 23700 ---- ---- ---- ---- 140. -24. 164. 23800 ---- ---- ---- ---- 144. -24. 168. 23900 ---- ---- ---- ---- 148. -24. 172. 24000 ---- ---- ---- ---- 151. -26. 177. 24100 ---- ---- ---- ---- 155. -26. 181. 24200 ---- ---- ---- ---- 159. -27. 186. 24300 ---- ---- ---- ---- 163. -28. 191. 24400 ---- ---- ---- ---- 168. -28. 196. 24500 ---- ---- ---- ---- 172. -29. 201. 24600 ---- ---- ---- ---- 177. -30. 207. 24700 ---- ---- ---- ---- 182. -30. 212. 24800 ---- ---- ---- ---- 187. -31. 218. 24900 ---- ---- ---- ---- 192. -32. 224. 25000 175. 175. 175. 175. 197. -33. 1 230. 25100 ---- ---- ---- ---- 203. -34. 237. 25200 ---- ---- ---- ---- 209. -35. 244. 25300 ---- ---- ---- ---- 215. -36. 251. 25400 ---- ---- ---- ---- 221. -37. 258. 25500 ---- ---- ---- ---- 227. -38. 265. 25600 ---- ---- ---- ---- 234. -39. 273. 25700 ---- ---- ---- ---- 241. -40. 281. 25800 ---- ---- ---- ---- 248. -41. 289. 25900 ---- ---- ---- ---- 255. -42. 297. 26000 ---- ---- ---- ---- 263. -43. 306. 26100 ---- ---- ---- ---- 270. -45. 315. 26200 ---- ---- ---- ---- 278. -46. 324. 26300 ---- ---- ---- ---- 286. -47. 333. 26400 ---- ---- ---- ---- 294. -49. 343. 26500 ---- ---- ---- ---- 303. -49. 352. 26600 ---- ---- ---- ---- 311. -51. 362. 26700 ---- ---- ---- ---- 320. -53. 373. 26800 ---- ---- ---- ---- 329. -54. 383. 26900 ---- ---- ---- ---- 338. -55. 393. 27000 ---- ---- ---- ---- 348. -56. 404. 2 27100 ---- ---- ---- ---- 357. -58. 415. 27200 ---- ---- ---- ---- 367. -59. 426. 27300 ---- ---- ---- ---- 376. -61. 437. 27400 ---- ---- ---- ---- 386. -63. 449. 27500 ---- ---- ---- ---- 396. -64. 460. 27600 ---- ---- ---- ---- 406. -66. 472. 27700 ---- ---- ---- ---- 417. -67. 484. 27800 ---- ---- ---- ---- 428. -68. 496. 27900 ---- ---- ---- ---- 439. -71. 510. 4 28000 ---- ---- ---- ---- 451. -73. 524. 28100 ---- ---- ---- ---- 465. -74. 539. 28200 ---- ---- ---- ---- 479. -76. 555. 28300 ---- ---- ---- ---- 493. -79. 572. 28400 ---- ---- ---- ---- 509. -80. 589. 28500 ---- ---- ---- ---- 525. -83. 608. 1 28600 ---- ---- ---- ---- 542. -85. 627. 28700 ---- ---- ---- ---- 560. -87. 647. 28800 ---- ---- ---- ---- 578. -90. 668. 28900 ---- ---- ---- ---- 598. -91. 689. 29000 ---- ---- ---- ---- 617. -94. 711. 29100 ---- ---- ---- ---- 637. -97. 734. 29200 ---- ---- ---- ---- 658. -99. 757. 29300 ---- ---- ---- ---- 679. -102. 781. 29400 ---- ---- ---- ---- 700. -105. 805. 29500 ---- ---- ---- ---- 722. -107. 829. 29600 ---- ---- ---- ---- 745. -110. 855. 29700 ---- ---- ---- ---- 768. -112. 880. 29800 ---- ---- ---- ---- 791. -115. 906. 29900 ---- ---- ---- ---- 815. -118. 933. 30000 ---- ---- ---- ---- 839. -121. 960. 2 30100 ---- ---- ---- ---- 864. -124. 988. 30200 ---- ---- ---- ---- 889. -127. 1016. 30300 ---- ---- ---- ---- 915. -130. 1045. 30400 ---- ---- ---- ---- 942. -132. 1074. 30500 ---- ---- ---- ---- 969. -135. 1104. 30600 ---- ---- ---- ---- 996. -139. 1135. 30700 ---- ---- ---- ---- 1024. -142. 1166. 30800 ---- ---- ---- ---- 1053. -145. 1198. 30900 ---- ---- ---- ---- 1082. -149. 1231. 31000 ---- ---- ---- ---- 1112. -152. 1264. 31100 ---- ---- ---- ---- 1143. -155. 1298. 31200 ---- ---- ---- ---- 1174. -158. 1332. 31300 ---- ---- ---- ---- 1206. -162. 1368. 31400 ---- ---- ---- ---- 1239. -165. 1404. 31500 ---- ---- ---- ---- 1272. -169. 1441. 31600 ---- ---- ---- ---- 1307. -171. 1478. 31700 ---- ---- ---- ---- 1342. -175. 1517. 31800 ---- ---- ---- ---- 1377. -179. 1556. 31900 ---- ---- ---- ---- 1414. -182. 1596. 32000 ---- ---- ---- ---- 1451. -186. 1637. 32100 ---- ---- ---- ---- 1489. -190. 1679. 32200 ---- ---- ---- ---- 1528. -193. 1721. 32300 ---- ---- ---- ---- 1568. -197. 1765. 32400 ---- ---- ---- ---- 1608. -201. 1809. 32500 ---- ---- ---- ---- 1650. -205. 1855. 32600 ---- ---- ---- ---- 1692. -209. 1901. 32700 ---- ---- ---- ---- 1736. -212. 1948. 32800 ---- ---- ---- ---- 1780. -216. 1996. 32900 ---- ---- ---- ---- 1825. -220. 2045. 33000 ---- ---- ---- ---- 1871. -225. 2096. 33100 ---- ---- ---- ---- 1919. -228. 2147. 33200 ---- ---- ---- ---- 1967. -232. 2199. 33300 ---- ---- ---- ---- 2016. -236. 2252. 33400 ---- ---- ---- ---- 2066. -240. 2306. 33500 ---- ---- ---- ---- 2117. -244. 2361. 33600 ---- ---- ---- ---- 2170. -248. 2418. 33700 ---- ---- ---- ---- 2223. -252. 2475. 33800 ---- ---- ---- ---- 2277. -256. 2533. 33900 ---- ---- ---- ---- 2333. -260. 2593. 34000 ---- ---- ---- ---- 2390. -263. 2653. 34100 ---- ---- ---- ---- 2447. -268. 2715. 34200 ---- ---- ---- ---- 2506. -272. 2778. 34300 ---- ---- ---- ---- 2566. -276. 2842. 34400 ---- ---- ---- ---- 2627. -279. 2906. 34500 ---- ---- ---- ---- 2689. -283. 2972. 34600 ---- ---- ---- ---- 2752. -287. 3039. 34700 ---- ---- ---- ---- 2816. -291. 3107. 34800 ---- ---- ---- ---- 2881. -295. 3176. 34900 ---- ---- ---- ---- 2948. -299. 3247. 35000 ---- ---- ---- ---- 3015. -303. 3318. 35100 ---- ---- ---- ---- 3084. -306. 3390. 35200 ---- ---- ---- ---- 3154. -309. 3463. 35300 ---- ---- ---- ---- 3224. -313. 3537. 35400 ---- ---- ---- ---- 3296. -317. 3613. 35500 ---- ---- ---- ---- 3369. -320. 3689. 35600 ---- ---- ---- ---- 3443. -323. 3766. 35700 ---- ---- ---- ---- 3517. -327. 3844. 35800 ---- ---- ---- ---- 3593. -330. 3923. 35900 ---- ---- ---- ---- 3669. -334. 4003. 36000 ---- ---- ---- ---- 3747. -336. 4083. 36100 ---- ---- ---- ---- 3825. -340. 4165. 36200 ---- ---- ---- ---- 3905. -342. 4247. 36300 ---- ---- ---- ---- 3985. -345. 4330. 36400 ---- ---- ---- ---- 4066. -347. 4413. 36500 ---- ---- ---- ---- 4147. -351. 4498. 36600 ---- ---- ---- ---- 4230. -353. 4583. 36700 ---- ---- ---- ---- 4313. -356. 4669. 36800 ---- ---- ---- ---- 4397. -358. 4755. 36900 ---- ---- ---- ---- 4481. -361. 4842. 37000 ---- ---- ---- ---- 4567. -363. 4930. 37100 ---- ---- ---- ---- 4653. -365. 5018. 37200 ---- ---- ---- ---- 4739. -368. 5107. 37300 ---- ---- ---- ---- 4826. -371. 5197. 37400 ---- ---- ---- ---- 4914. -373. 5287. 37500 ---- ---- ---- ---- 5003. -374. 5377. 37600 ---- ---- ---- ---- 5091. -377. 5468. 37700 ---- ---- ---- ---- 5181. -378. 5559. 37800 ---- ---- ---- ---- 5271. -380. 5651. 37900 ---- ---- ---- ---- 5361. -382. 5743. 38000 ---- ---- ---- ---- 5452. -384. 5836. 38100 ---- ---- ---- ---- 5544. -385. 5929. 38200 ---- ---- ---- ---- 5635. -388. 6023. 38300 ---- ---- ---- ---- 5728. -389. 6117. 38400 ---- ---- ---- ---- 5820. -391. 6211. 38500 ---- ---- ---- ---- 5913. -392. 6305. 38600 ---- ---- ---- ---- 6007. -393. 6400. 38700 ---- ---- ---- ---- 6100. -396. 6496. 38800 ---- ---- ---- ---- 6195. -396. 6591. 38900 ---- ---- ---- ---- 6289. -398. 6687. 39000 ---- ---- ---- ---- 6384. -399. 6783. 39100 ---- ---- ---- ---- 6479. -400. 6879. 39200 ---- ---- ---- ---- 6574. -402. 6976. 39300 ---- ---- ---- ---- 6670. -403. 7073. 39400 ---- ---- ---- ---- 6766. -404. 7170. 39500 ---- ---- ---- ---- 6862. -405. 7267. 39600 ---- ---- ---- ---- 6958. -407. 7365. 39700 ---- ---- ---- ---- 7055. -408. 7463. 39800 ---- ---- ---- ---- 7152. -409. 7561. 39900 ---- ---- ---- ---- 7249. -410. 7659. 40000 ---- ---- ---- ---- 7347. -410. 7757. 40100 ---- ---- ---- ---- 7444. -412. 7856. 40200 ---- ---- ---- ---- 7542. -413. 7955. 40300 ---- ---- ---- ---- 7640. -414. 8054. 40400 ---- ---- ---- ---- 7738. -415. 8153. 40500 ---- ---- ---- ---- 7837. -415. 8252. 40600 ---- ---- ---- ---- 7935. -417. 8352. 40700 ---- ---- ---- ---- 8034. -417. 8451. 40800 ---- ---- ---- ---- 8133. -418. 8551. 40900 ---- ---- ---- ---- 8232. -419. 8651. 41000 ---- ---- ---- ---- 8331. -420. 8751. 41100 ---- ---- ---- ---- 8431. -420. 8851. 41200 ---- ---- ---- ---- 8530. -421. 8951. 41300 ---- ---- ---- ---- 8630. -421. 9051. 41400 ---- ---- ---- ---- 8730. -421. 9151. 41500 ---- ---- ---- ---- 8830. -421. 9251. 41600 ---- ---- ---- ---- 8930. -421. 9351. 41700 ---- ---- ---- ---- 9030. -421. 9451. 41800 ---- ---- ---- ---- 9130. -421. 9551. 41900 ---- ---- ---- ---- 9230. -421. 9651. 42000 ---- ---- ---- ---- 9330. -421. 9751. 42100 ---- ---- ---- ---- 9430. -421. 9851. 42200 ---- ---- ---- ---- 9530. -421. 9951. 42300 ---- ---- ---- ---- 9630. -421. 10051.0 42500 ---- ---- ---- ---- 9830. -421. 10251.0 43000 ---- ---- ---- ---- 10330.0 -421. 10751.0 43500 ---- ---- ---- ---- 10830.0 -421. 11251.0 44000 ---- ---- ---- ---- 11330.0 -421. 11751.0 44500 ---- ---- ---- ---- 11830.0 -421. 12251.0 45000 ---- ---- ---- ---- 12330.0 -421. 12751.0 45500 ---- ---- ---- ---- 12830.0 -421. 13251.0 46000 ---- ---- ---- ---- 13330.0 -421. 13751.0 46500 ---- ---- ---- ---- 13830.0 -421. 14251.0 47000 ---- ---- ---- ---- 14330.0 -421. 14751.0 47500 ---- ---- ---- ---- 14830.0 -421. 15251.0 48000 ---- ---- ---- ---- 15330.0 -421. 15751.0 48500 ---- ---- ---- ---- 15830.0 -421. 16251.0 49000 ---- ---- ---- ---- 16330.0 -421. 16751.0 49500 ---- ---- ---- ---- 16830.0 -421. 17251.0 50000 ---- ---- ---- ---- 17330.0 -421. 17751.0 50500 ---- ---- ---- ---- 17830.0 -421. 18251.0 51000 ---- ---- ---- ---- 18330.0 -421. 18751.0 51500 ---- ---- ---- ---- 18830.0 -421. 19251.0 52000 ---- ---- ---- ---- 19330.0 -421. 19751.0 52500 ---- ---- ---- ---- 19830.0 -421. 20251.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 24. -2. 26. 14000 ---- ---- ---- ---- 28. -3. 31. 14500 ---- ---- ---- ---- 33. -4. 37. 15000 ---- ---- ---- ---- 39. -4. 43. 15500 ---- ---- ---- ---- 45. -5. 50. 16000 ---- ---- ---- ---- 52. -6. 58. 16500 ---- ---- ---- ---- 60. -7. 67. 17000 ---- ---- ---- ---- 69. -8. 77. 17500 ---- ---- ---- ---- 79. -9. 88. 18000 ---- ---- ---- ---- 90. -10. 100. 18500 ---- ---- ---- ---- 102. -11. 113. 19000 ---- ---- ---- ---- 114. -13. 127. 19500 ---- ---- ---- ---- 129. -14. 143. 20000 ---- ---- ---- ---- 144. -16. 160. 20500 ---- ---- ---- ---- 161. -18. 179. 21000 ---- ---- ---- ---- 179. -21. 200. 21500 ---- ---- ---- ---- 200. -22. 222. 22000 ---- ---- ---- ---- 222. -25. 247. 22500 ---- ---- ---- ---- 247. -28. 275. 23000 ---- ---- ---- ---- 274. -31. 305. 23400 ---- ---- ---- ---- 298. -34. 332. 23500 ---- ---- ---- ---- 304. -35. 339. 23600 ---- ---- ---- ---- 311. -35. 346. 23700 ---- ---- ---- ---- 317. -36. 353. 23800 ---- ---- ---- ---- 324. -37. 361. 23900 ---- ---- ---- ---- 331. -37. 368. 24000 ---- ---- ---- ---- 338. -38. 376. 24100 ---- ---- ---- ---- 345. -39. 384. 24200 ---- ---- ---- ---- 352. -40. 392. 24300 ---- ---- ---- ---- 360. -40. 400. 24400 ---- ---- ---- ---- 367. -42. 409. 24500 ---- ---- ---- ---- 375. -43. 418. 24600 ---- ---- ---- ---- 383. -44. 427. 24700 ---- ---- ---- ---- 392. -44. 436. 24800 ---- ---- ---- ---- 400. -45. 445. 24900 ---- ---- ---- ---- 409. -46. 455. 25000 ---- ---- ---- ---- 417. -47. 464. 2 25100 ---- ---- ---- ---- 426. -48. 474. 25200 ---- ---- ---- ---- 436. -49. 485. 25300 ---- ---- ---- ---- 445. -50. 495. 25400 ---- ---- ---- ---- 455. -51. 506. 25500 ---- ---- ---- ---- 465. -52. 517. 25600 ---- ---- ---- ---- 475. -53. 528. 25700 ---- ---- ---- ---- 485. -54. 539. 25800 ---- ---- ---- ---- 496. -55. 551. 25900 ---- ---- ---- ---- 507. -56. 563. 26000 ---- ---- ---- ---- 518. -57. 575. 26100 ---- ---- ---- ---- 529. -59. 588. 26200 ---- ---- ---- ---- 541. -60. 601. 26300 ---- ---- ---- ---- 553. -61. 614. 26400 ---- ---- ---- ---- 565. -63. 628. 26500 ---- ---- ---- ---- 577. -64. 641. 26600 ---- ---- ---- ---- 590. -65. 655. 26700 ---- ---- ---- ---- 603. -67. 670. 26800 ---- ---- ---- ---- 617. -68. 685. 26900 ---- ---- ---- ---- 630. -70. 700. 27000 ---- ---- ---- ---- 644. -71. 715. 27100 ---- ---- ---- ---- 659. -72. 731. 27200 ---- ---- ---- ---- 673. -74. 747. 27300 ---- ---- ---- ---- 688. -75. 763. 27400 ---- ---- ---- ---- 704. -76. 780. 27500 ---- ---- ---- ---- 719. -78. 797. 27600 ---- ---- ---- ---- 735. -80. 815. 27700 ---- ---- ---- ---- 751. -82. 833. 27800 ---- ---- ---- ---- 768. -83. 851. 27900 ---- ---- ---- ---- 785. -85. 870. 28000 ---- ---- ---- ---- 803. -86. 889. 28100 ---- ---- ---- ---- 820. -88. 908. 28200 ---- ---- ---- ---- 838. -90. 928. 28300 ---- ---- ---- ---- 857. -91. 948. 28400 ---- ---- ---- ---- 876. -93. 969. 28500 ---- ---- ---- ---- 895. -95. 990. 28600 ---- ---- ---- ---- 915. -97. 1012. 28700 ---- ---- ---- ---- 935. -98. 1033. 28800 ---- ---- ---- ---- 955. -101. 1056. 28900 ---- ---- ---- ---- 976. -102. 1078. 29000 ---- ---- ---- ---- 997. -105. 1102. 29100 ---- ---- ---- ---- 1019. -106. 1125. 29200 ---- ---- ---- ---- 1041. -108. 1149. 29300 ---- ---- ---- ---- 1063. -111. 1174. 29400 ---- ---- ---- ---- 1086. -113. 1199. 29500 ---- ---- ---- ---- 1110. -115. 1225. 29600 ---- ---- ---- ---- 1134. -116. 1250. 29700 ---- ---- ---- ---- 1158. -119. 1277. 29800 ---- ---- ---- ---- 1183. -121. 1304. 29900 ---- ---- ---- ---- 1208. -123. 1331. 30000 ---- ---- ---- ---- 1234. -125. 1359. 30100 ---- ---- ---- ---- 1260. -128. 1388. 30200 ---- ---- ---- ---- 1287. -130. 1417. 30300 ---- ---- ---- ---- 1314. -133. 1447. 30400 ---- ---- ---- ---- 1342. -135. 1477. 30500 ---- ---- ---- ---- 1371. -137. 1508. 30600 ---- ---- ---- ---- 1400. -139. 1539. 30700 ---- ---- ---- ---- 1429. -142. 1571. 30800 ---- ---- ---- ---- 1459. -144. 1603. 30900 ---- ---- ---- ---- 1490. -146. 1636. 31000 ---- ---- ---- ---- 1521. -149. 1670. 31100 ---- ---- ---- ---- 1552. -152. 1704. 31200 ---- ---- ---- ---- 1585. -154. 1739. 31300 ---- ---- ---- ---- 1618. -157. 1775. 31400 ---- ---- ---- ---- 1651. -160. 1811. 31500 ---- ---- ---- ---- 1685. -163. 1848. 31600 ---- ---- ---- ---- 1720. -165. 1885. 31700 ---- ---- ---- ---- 1756. -167. 1923. 31800 ---- ---- ---- ---- 1792. -170. 1962. 31900 ---- ---- ---- ---- 1828. -173. 2001. 32000 ---- ---- ---- ---- 1866. -176. 2042. 32100 ---- ---- ---- ---- 1904. -178. 2082. 32200 ---- ---- ---- ---- 1942. -182. 2124. 32300 ---- ---- ---- ---- 1982. -184. 2166. 32400 ---- ---- ---- ---- 2022. -187. 2209. 32500 ---- ---- ---- ---- 2063. -190. 2253. 32600 ---- ---- ---- ---- 2104. -193. 2297. 32700 ---- ---- ---- ---- 2146. -196. 2342. 32800 ---- ---- ---- ---- 2189. -199. 2388. 32900 ---- ---- ---- ---- 2233. -201. 2434. 33000 ---- ---- ---- ---- 2277. -205. 2482. 33100 ---- ---- ---- ---- 2322. -208. 2530. 33200 ---- ---- ---- ---- 2368. -210. 2578. 33300 ---- ---- ---- ---- 2415. -213. 2628. 33400 ---- ---- ---- ---- 2462. -216. 2678. 33500 ---- ---- ---- ---- 2510. -219. 2729. 33600 ---- ---- ---- ---- 2559. -222. 2781. 33700 ---- ---- ---- ---- 2608. -226. 2834. 33800 ---- ---- ---- ---- 2659. -228. 2887. 33900 ---- ---- ---- ---- 2710. -231. 2941. 34000 ---- ---- ---- ---- 2762. -234. 2996. 34100 ---- ---- ---- ---- 2815. -237. 3052. 34200 ---- ---- ---- ---- 2868. -241. 3109. 34300 ---- ---- ---- ---- 2922. -244. 3166. 34400 ---- ---- ---- ---- 2977. -247. 3224. 34500 ---- ---- ---- ---- 3033. -250. 3283. 34600 ---- ---- ---- ---- 3090. -253. 3343. 34700 ---- ---- ---- ---- 3147. -256. 3403. 34800 ---- ---- ---- ---- 3206. -258. 3464. 34900 ---- ---- ---- ---- 3265. -262. 3527. 35000 ---- ---- ---- ---- 3325. -264. 3589. 35100 ---- ---- ---- ---- 3385. -268. 3653. 35200 ---- ---- ---- ---- 3447. -270. 3717. 35300 ---- ---- ---- ---- 3509. -274. 3783. 35400 ---- ---- ---- ---- 3572. -277. 3849. 35500 ---- ---- ---- ---- 3636. -279. 3915. 35600 ---- ---- ---- ---- 3700. -283. 3983. 35700 ---- ---- ---- ---- 3766. -285. 4051. 35800 ---- ---- ---- ---- 3832. -288. 4120. 35900 ---- ---- ---- ---- 3899. -291. 4190. 36000 ---- ---- ---- ---- 3967. -294. 4261. 36100 ---- ---- ---- ---- 4035. -297. 4332. 36200 ---- ---- ---- ---- 4104. -300. 4404. 36300 ---- ---- ---- ---- 4174. -303. 4477. 36400 ---- ---- ---- ---- 4245. -305. 4550. 36500 ---- ---- ---- ---- 4316. -309. 4625. 36600 ---- ---- ---- ---- 4389. -311. 4700. 36700 ---- ---- ---- ---- 4462. -313. 4775. 36800 ---- ---- ---- ---- 4535. -316. 4851. 36900 ---- ---- ---- ---- 4610. -318. 4928. 37000 ---- ---- ---- ---- 4685. -321. 5006. 37100 ---- ---- ---- ---- 4760. -324. 5084. 37200 ---- ---- ---- ---- 4837. -326. 5163. 37300 ---- ---- ---- ---- 4914. -329. 5243. 37400 ---- ---- ---- ---- 4991. -332. 5323. 37500 ---- ---- ---- ---- 5070. -334. 5404. 37600 ---- ---- ---- ---- 5149. -336. 5485. 37700 ---- ---- ---- ---- 5228. -339. 5567. 37800 ---- ---- ---- ---- 5308. -342. 5650. 37900 ---- ---- ---- ---- 5389. -344. 5733. 38000 ---- ---- ---- ---- 5471. -345. 5816. 38100 ---- ---- ---- ---- 5553. -348. 5901. 38200 ---- ---- ---- ---- 5635. -350. 5985. 38300 ---- ---- ---- ---- 5718. -353. 6071. 38400 ---- ---- ---- ---- 5802. -354. 6156. 38500 ---- ---- ---- ---- 5886. -357. 6243. 38600 ---- ---- ---- ---- 5971. -359. 6330. 38700 ---- ---- ---- ---- 6056. -361. 6417. 38800 ---- ---- ---- ---- 6142. -363. 6505. 38900 ---- ---- ---- ---- 6228. -365. 6593. 39000 ---- ---- ---- ---- 6315. -367. 6682. 39100 ---- ---- ---- ---- 6402. -369. 6771. 39200 ---- ---- ---- ---- 6490. -371. 6861. 39300 ---- ---- ---- ---- 6578. -373. 6951. 39400 ---- ---- ---- ---- 6667. -375. 7042. 39500 ---- ---- ---- ---- 6756. -377. 7133. 39600 ---- ---- ---- ---- 6846. -378. 7224. 39700 ---- ---- ---- ---- 6936. -380. 7316. 39800 ---- ---- ---- ---- 7026. -382. 7408. 39900 ---- ---- ---- ---- 7117. -384. 7501. 40000 ---- ---- ---- ---- 7209. -385. 7594. 40100 ---- ---- ---- ---- 7300. -388. 7688. 40200 ---- ---- ---- ---- 7393. -388. 7781. 40300 ---- ---- ---- ---- 7485. -391. 7876. 40400 ---- ---- ---- ---- 7578. -392. 7970. 40500 ---- ---- ---- ---- 7672. -394. 8066. 41000 ---- ---- ---- ---- 8145. -402. 8547. 41500 ---- ---- ---- ---- 8628. -409. 9037. 42000 ---- ---- ---- ---- 9120. -416. 9536. 42500 ---- ---- ---- ---- 9620. -416. 10036.0 43000 ---- ---- ---- ---- 10120.0 -416. 10536.0 43500 ---- ---- ---- ---- 10620.0 -416. 11036.0 44000 ---- ---- ---- ---- 11120.0 -416. 11536.0 44500 ---- ---- ---- ---- 11620.0 -416. 12036.0 45000 ---- ---- ---- ---- 12120.0 -416. 12536.0 45500 ---- ---- ---- ---- 12620.0 -416. 13036.0 46000 ---- ---- ---- ---- 13120.0 -416. 13536.0 46500 ---- ---- ---- ---- 13620.0 -416. 14036.0 47000 ---- ---- ---- ---- 14120.0 -416. 14536.0 47500 ---- ---- ---- ---- 14620.0 -416. 15036.0 48000 ---- ---- ---- ---- 15120.0 -416. 15536.0 48500 ---- ---- ---- ---- 15620.0 -416. 16036.0 49000 ---- ---- ---- ---- 16120.0 -416. 16536.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 62. -6. 68. 16000 ---- ---- ---- ---- 86. -8. 94. 17000 ---- ---- ---- ---- 117. -11. 128. 18000 ---- ---- ---- ---- 155. -14. 169. 19000 ---- ---- ---- ---- 201. -18. 219. 20000 ---- ---- ---- ---- 257. -23. 280. 21000 ---- ---- ---- ---- 325. -28. 353. 22000 ---- ---- ---- ---- 405. -34. 439. 23000 ---- ---- ---- ---- 499. -42. 541. 24000 ---- ---- ---- ---- 609. -51. 660. 25000 ---- ---- ---- ---- 738. -60. 798. 26000 ---- ---- ---- ---- 886. -71. 957. 27000 ---- ---- ---- ---- 1053. -84. 1137. 28000 ---- ---- ---- ---- 1240. -98. 1338. 29000 ---- ---- ---- ---- 1448. -113. 1561. 30000 ---- ---- ---- ---- 1677. -130. 1807. 31000 ---- ---- ---- ---- 1935. -150. 2085. 32000 ---- ---- ---- ---- 2235. -171. 2406. 33000 ---- ---- ---- ---- 2590. -195. 2785. 34000 ---- ---- ---- ---- 3015. -220. 3235. 35000 ---- ---- ---- ---- 3522. -248. 3770. 36000 ---- ---- ---- ---- 4121. -274. 4395. 37000 ---- ---- ---- ---- 4810. -299. 5109. 38000 ---- ---- ---- ---- 5573. -320. 5893. 39000 ---- ---- ---- ---- 6389. -338. 6727. 40000 ---- ---- ---- ---- 7242. -355. 7597. 41000 ---- ---- ---- ---- 8128. -370. 8498. 42000 ---- ---- ---- ---- 9042. -384. 9426. 43000 ---- ---- ---- ---- 9983. -396. 10379.0 44000 ---- ---- ---- ---- 10946.0 -408. 11354.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 5 482 YM1 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 17428.0 +412. 17016.0 16000 ---- ---- ---- ---- 16428.0 +412. 16016.0 17000 ---- ---- ---- ---- 15428.0 +412. 15016.0 18000 ---- ---- ---- ---- 14428.0 +411. 14017.0 19000 ---- ---- ---- ---- 13428.0 +411. 13017.0 20000 ---- ---- ---- ---- 12428.0 +411. 12017.0 21000 ---- ---- ---- ---- 11428.0 +411. 11017.0 22000 ---- ---- ---- ---- 10428.0 +411. 10017.0 23000 ---- ---- ---- ---- 9428. +411. 9017. 23800 ---- ---- ---- ---- 8628. +411. 8217. 23900 ---- ---- ---- ---- 8528. +411. 8117. 24000 ---- ---- ---- ---- 8428. +411. 8017. 24100 ---- ---- ---- ---- 8328. +411. 7917. 24200 ---- ---- ---- ---- 8228. +411. 7817. 24300 ---- ---- ---- ---- 8128. +411. 7717. 24400 ---- ---- ---- ---- 8028. +411. 7617. 24500 ---- ---- ---- ---- 7928. +411. 7517. 24600 ---- ---- ---- ---- 7828. +411. 7417. 24700 ---- ---- ---- ---- 7728. +411. 7317. 24800 ---- ---- ---- ---- 7628. +411. 7217. 24900 ---- ---- ---- ---- 7528. +411. 7117. 25000 ---- ---- ---- ---- 7428. +411. 7017. 25100 ---- ---- ---- ---- 7328. +411. 6917. 25200 ---- ---- ---- ---- 7228. +411. 6817. 25300 ---- ---- ---- ---- 7128. +411. 6717. 25400 ---- ---- ---- ---- 7028. +411. 6617. 25500 ---- ---- ---- ---- 6928. +411. 6517. 25600 ---- ---- ---- ---- 6828. +411. 6417. 25700 ---- ---- ---- ---- 6728. +411. 6317. 25800 ---- ---- ---- ---- 6628. +411. 6217. 25900 ---- ---- ---- ---- 6528. +411. 6117. 26000 ---- ---- ---- ---- 6428. +411. 6017. 26100 ---- ---- ---- ---- 6328. +411. 5917. 26200 ---- ---- ---- ---- 6228. +411. 5817. 26300 ---- ---- ---- ---- 6128. +411. 5717. 26400 ---- ---- ---- ---- 6028. +411. 5617. 26500 ---- ---- ---- ---- 5928. +411. 5517. 26600 ---- ---- ---- ---- 5828. +411. 5417. 26700 ---- ---- ---- ---- 5728. +411. 5317. 26800 ---- ---- ---- ---- 5628. +411. 5217. 26900 ---- ---- ---- ---- 5528. +411. 5117. 27000 ---- ---- ---- ---- 5428. +411. 5017. 27100 ---- ---- ---- ---- 5328. +411. 4917. 27200 ---- ---- ---- ---- 5228. +410. 4818. 27300 ---- ---- ---- ---- 5128. +410. 4718. 27400 ---- ---- ---- ---- 5028. +410. 4618. 27500 ---- ---- ---- ---- 4928. +410. 4518. 27600 ---- ---- ---- ---- 4828. +410. 4418. 27700 ---- ---- ---- ---- 4728. +410. 4318. 27800 ---- ---- ---- ---- 4628. +410. 4218. 27900 ---- ---- ---- ---- 4528. +410. 4118. 28000 ---- ---- ---- ---- 4428. +410. 4018. 28050 ---- ---- ---- ---- 4378. +410. 3968. 28100 ---- ---- ---- ---- 4328. +410. 3918. 28150 ---- ---- ---- ---- 4278. +410. 3868. 28200 ---- ---- ---- ---- 4228. +410. 3818. 28250 ---- ---- ---- ---- 4178. +410. 3768. 28300 ---- ---- ---- ---- 4128. +410. 3718. 28350 ---- ---- ---- ---- 4078. +410. 3668. 28400 ---- ---- ---- ---- 4028. +410. 3618. 28450 ---- ---- ---- ---- 3978. +410. 3568. 28500 ---- ---- ---- ---- 3928. +410. 3518. 28550 ---- ---- ---- ---- 3878. +410. 3468. 28600 ---- ---- ---- ---- 3828. +410. 3418. 28650 ---- ---- ---- ---- 3778. +410. 3368. 28700 ---- ---- ---- ---- 3728. +410. 3318. 28750 ---- ---- ---- ---- 3678. +410. 3268. 28800 ---- ---- ---- ---- 3628. +410. 3218. 28850 ---- ---- ---- ---- 3578. +410. 3168. 28900 ---- ---- ---- ---- 3528. +410. 3118. 28950 ---- ---- ---- ---- 3478. +410. 3068. 29000 ---- ---- ---- ---- 3428. +410. 3018. 29050 ---- ---- ---- ---- 3378. +410. 2968. 29100 ---- ---- ---- ---- 3328. +410. 2918. 29150 ---- ---- ---- ---- 3278. +410. 2868. 29200 ---- ---- ---- ---- 3228. +410. 2818. 29250 ---- ---- ---- ---- 3178. +410. 2768. 29300 ---- ---- ---- ---- 3128. +410. 2718. 29350 ---- ---- ---- ---- 3078. +410. 2668. 29400 ---- ---- ---- ---- 3028. +410. 2618. 29450 ---- ---- ---- ---- 2978. +410. 2568. 29500 ---- ---- ---- ---- 2928. +410. 2518. 29550 ---- ---- ---- ---- 2878. +410. 2468. 29600 ---- ---- ---- ---- 2828. +410. 2418. 29650 ---- ---- ---- ---- 2778. +410. 2368. 29700 ---- ---- ---- ---- 2728. +410. 2318. 29750 ---- ---- ---- ---- 2678. +410. 2268. 29800 ---- ---- ---- ---- 2628. +410. 2218. 29850 ---- ---- ---- ---- 2578. +410. 2168. 29900 ---- ---- ---- ---- 2528. +410. 2118. 29950 ---- ---- ---- ---- 2478. +410. 2068. 30000 ---- ---- ---- ---- 2428. +410. 2018. 30050 ---- ---- ---- ---- 2378. +410. 1968. 30100 ---- ---- ---- ---- 2328. +410. 1918. 30150 ---- ---- ---- ---- 2278. +410. 1868. 30200 ---- ---- ---- ---- 2228. +410. 1818. 30250 ---- ---- ---- ---- 2178. +410. 1768. 30300 ---- ---- ---- ---- 2128. +410. 1718. 30350 ---- ---- ---- ---- 2078. +410. 1668. 30400 ---- ---- ---- ---- 2028. +409. 1619. 30450 ---- ---- ---- ---- 1978. +409. 1569. 30500 ---- ---- ---- ---- 1928. +409. 1519. 30550 ---- ---- ---- ---- 1878. +408. 1470. 30600 ---- ---- ---- ---- 1828. +408. 1420. 30650 ---- ---- ---- ---- 1778. +407. 1371. 30700 ---- ---- ---- ---- 1728. +406. 1322. 30750 ---- ---- ---- ---- 1678. +405. 1273. 30800 ---- ---- ---- ---- 1628. +404. 1224. 30850 ---- ---- ---- ---- 1578. +403. 1175. 30900 ---- ---- ---- ---- 1528. +402. 1126. 30950 ---- ---- ---- ---- 1478. +400. 1078. 31000 ---- ---- ---- ---- 1428. +398. 1030. 31050 ---- ---- ---- ---- 1378. +396. 982. 31100 ---- ---- ---- ---- 1328. +394. 934. 31150 ---- ---- ---- ---- 1278. +391. 887. 31200 ---- ---- ---- ---- 1228. +388. 840. 31250 ---- ---- ---- ---- 1178. +384. 794. 31300 ---- ---- ---- ---- 1128. +380. 748. 31350 ---- ---- ---- ---- 1078. +375. 703. 31400 ---- ---- ---- ---- 1028. +369. 659. 31450 ---- ---- ---- ---- 978. +363. 615. 31500 ---- ---- ---- ---- 928. +356. 572. 31550 ---- ---- ---- ---- 878. +347. 531. 31600 ---- ---- ---- ---- 828. +338. 490. 31650 ---- ---- ---- ---- 778. +328. 450. 31700 ---- ---- ---- ---- 728. +316. 412. 31750 ---- ---- ---- ---- 678. +303. 375. 31800 ---- ---- ---- ---- 628. +288. 340. 31850 ---- ---- 175.A 175.A 578. +272. 306. 31900 ---- ---- 134.A 134.A 528. +254. 274. 31950 ---- ---- 103.A 103.A 478. +234. 244. 32000 ---- 255.B 78.A 255.B 428. +212. 4 216. 8 3 32050 ---- 260.B 59.A 260.B 378. +188. 190. 32100 ---- 246.B 47.A 246.B 328. +162. 4 166. 32150 ---- 246.B 39.A 246.B 278. +133. 145. 32200 192. 236.B 34.A 34.A 228. +103. 25 125. 22 22 32250 ---- 222.B 31.A 222.B 178. +70. 108. 1 32300 ---- 202.B 30.A 202.B 128. +36. 6 92. 32350 ---- 189.B 29.A 189.B 78. UNCH 78. 32400 65. 188.B 29.A 29.A 28. -38. 14 66. 2 32450 ---- 164.B 28.A 164.B 0. -55. 12 55. 32500 20. 155.B 20. 155.B 0. -46. 11 46. 6 32550 ---- 120.B 26.A 120.B 0. -38. 38. 32600 10. 88.B 10. 88.B 0. -31. 10 31. 35 32650 ---- 61.B 25.A 61.B 0. -26. 26. 32700 ---- 38.B ---- 38.B 0. -21. 21. 75 32750 ---- 19.B ---- 19.B 0. -17. 17. 32800 ---- ---- ---- ---- 0. -13. 13. 100 32850 ---- ---- ---- ---- 0. -11. 11. 32900 ---- ---- ---- ---- 0. -8. 8. 32950 ---- ---- ---- ---- 0. -7. 7. 33000 8. 10.B 6. 6. 0. -5. 23 5. 6 71 33050 ---- ---- ---- ---- 0. -4. 4. 33100 ---- ---- ---- ---- 0. -3. 3. 33150 ---- ---- ---- ---- 0. -2. 2. 33200 ---- ---- ---- ---- 0. -2. 2. 33250 ---- ---- ---- ---- 0. -1. 1. 33300 ---- ---- ---- ---- 0. -1. 1. 33350 ---- ---- ---- ---- 0. -1. 1. 33400 ---- ---- ---- ---- 0. -1. 1. 33450 ---- ---- ---- ---- 0. -1. 1. 33500 ---- ---- ---- ---- 0. -1. 1. 33550 ---- ---- ---- ---- 0. -1. 1. 33600 ---- ---- ---- ---- 0. -1. 1. 33650 ---- ---- ---- ---- 0. -1. 1. 33700 ---- ---- ---- ---- 0. -1. 1. 33750 ---- ---- ---- ---- 0. -1. 1. 33800 ---- ---- ---- ---- 0. -1. 1. 33850 ---- ---- ---- ---- 0. -1. 1. 33900 ---- ---- ---- ---- 0. -1. 1. 33950 ---- ---- ---- ---- 0. -1. 1. 34000 ---- ---- ---- ---- 0. -1. 1. 34050 ---- ---- ---- ---- 0. -1. 1. 34100 ---- ---- ---- ---- 0. -1. 1. 34150 ---- ---- ---- ---- 0. -1. 1. 34200 ---- ---- ---- ---- 0. -1. 1. 34250 ---- ---- ---- ---- 0. -1. 1. 34300 ---- ---- ---- ---- 0. -1. 1. 34350 ---- ---- ---- ---- 0. -1. 1. 34400 ---- ---- ---- ---- 0. -1. 1. 34450 ---- ---- ---- ---- 0. -1. 1. 34500 ---- ---- ---- ---- 0. -1. 1. 34600 ---- ---- ---- ---- 0. -1. 1. 34700 ---- ---- ---- ---- 0. -1. 1. 34800 ---- ---- ---- ---- 0. -1. 1. 34900 ---- ---- ---- ---- 0. -1. 1. 35000 ---- ---- ---- ---- 0. -1. 1. 35100 ---- ---- ---- ---- 0. -1. 1. 35200 ---- ---- ---- ---- 0. -1. 1. 35300 ---- ---- ---- ---- 0. -1. 1. 35400 ---- ---- ---- ---- 0. -1. 1. 35500 ---- ---- ---- ---- 0. -1. 1. 35600 ---- ---- ---- ---- 0. -1. 1. 35700 ---- ---- ---- ---- 0. -1. 1. 35800 ---- ---- ---- ---- 0. -1. 1. 35900 ---- ---- ---- ---- 0. -1. 1. 36000 ---- ---- ---- ---- 0. -1. 1. 36100 ---- ---- ---- ---- 0. -1. 1. 37000 ---- ---- ---- ---- 0. -1. 1. 38000 ---- ---- ---- ---- 0. -1. 1. 39000 ---- ---- ---- ---- 0. -1. 1. 40000 ---- ---- ---- ---- 0. -1. 1. 41000 ---- ---- ---- ---- 0. -1. 1. 42000 ---- ---- ---- ---- 0. -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 109 36 315 YM1 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 0. -1. 1. 16000 ---- ---- ---- ---- 0. -1. 1. 17000 ---- ---- ---- ---- 0. -1. 1. 18000 ---- ---- ---- ---- 0. -1. 1. 19000 ---- ---- ---- ---- 0. -1. 1. 20000 ---- ---- ---- ---- 0. -1. 1. 21000 ---- ---- ---- ---- 0. -1. 1. 22000 ---- ---- ---- ---- 0. -1. 1. 23000 ---- ---- ---- ---- 0. -1. 1. 23800 ---- ---- ---- ---- 0. -1. 1. 23900 ---- ---- ---- ---- 0. -1. 1. 24000 ---- ---- ---- ---- 0. -1. 1. 24100 ---- ---- ---- ---- 0. -1. 1. 24200 ---- ---- ---- ---- 0. -1. 1. 24300 ---- ---- ---- ---- 0. -1. 1. 24400 ---- ---- ---- ---- 0. -1. 1. 24500 ---- ---- ---- ---- 0. -1. 1. 24600 ---- ---- ---- ---- 0. -1. 1. 24700 ---- ---- ---- ---- 0. -1. 1. 24800 ---- ---- ---- ---- 0. -1. 1. 24900 ---- ---- ---- ---- 0. -1. 1. 25000 ---- ---- ---- ---- 0. -1. 1. 25100 ---- ---- ---- ---- 0. -1. 1. 25200 ---- ---- ---- ---- 0. -1. 1. 25300 ---- ---- ---- ---- 0. -1. 1. 25400 ---- ---- ---- ---- 0. -1. 1. 25500 ---- ---- ---- ---- 0. -1. 1. 25600 ---- ---- ---- ---- 0. -1. 1. 25700 ---- ---- ---- ---- 0. -1. 1. 25800 ---- ---- ---- ---- 0. -1. 1. 25900 ---- ---- ---- ---- 0. -1. 1. 26000 ---- ---- ---- ---- 0. -1. 1. 26100 ---- ---- ---- ---- 0. -1. 1. 26200 ---- ---- ---- ---- 0. -1. 1. 26300 ---- ---- ---- ---- 0. -1. 1. 26400 ---- ---- ---- ---- 0. -1. 1. 26500 ---- ---- ---- ---- 0. -1. 1. 26600 ---- ---- ---- ---- 0. -1. 1. 26700 ---- ---- ---- ---- 0. -1. 1. 26800 ---- ---- ---- ---- 0. -1. 1. 26900 ---- ---- ---- ---- 0. -1. 1. 27000 ---- ---- ---- ---- 0. -1. 1. 27100 ---- ---- ---- ---- 0. -1. 1. 27200 ---- ---- ---- ---- 0. -1. 1. 27300 ---- ---- ---- ---- 0. -1. 1. 27400 ---- ---- ---- ---- 0. -1. 1. 27500 ---- ---- ---- ---- 0. -1. 1. 27600 ---- ---- ---- ---- 0. -1. 1. 27700 ---- ---- ---- ---- 0. -1. 1. 27800 ---- ---- ---- ---- 0. -1. 1. 27900 ---- ---- ---- ---- 0. -1. 1. 28000 ---- ---- ---- ---- 0. -1. 1. 28050 ---- ---- ---- ---- 0. -1. 1. 28100 ---- ---- ---- ---- 0. -1. 1. 28150 ---- ---- ---- ---- 0. -1. 1. 28200 ---- ---- ---- ---- 0. -1. 1. 28250 ---- ---- ---- ---- 0. -1. 1. 28300 ---- ---- ---- ---- 0. -1. 1. 28350 ---- ---- ---- ---- 0. -1. 1. 28400 ---- ---- ---- ---- 0. -1. 1. 28450 ---- ---- ---- ---- 0. -1. 1. 28500 ---- ---- ---- ---- 0. -1. 1. 28550 ---- ---- ---- ---- 0. -1. 1. 28600 ---- ---- ---- ---- 0. -1. 1. 28650 ---- ---- ---- ---- 0. -1. 1. 28700 ---- ---- ---- ---- 0. -1. 1. 25 28750 ---- ---- ---- ---- 0. -1. 1. 28800 ---- ---- ---- ---- 0. -1. 1. 10 28850 ---- ---- ---- ---- 0. -1. 1. 28900 ---- ---- ---- ---- 0. -1. 1. 28950 ---- ---- ---- ---- 0. -1. 1. 29000 ---- ---- ---- ---- 0. -1. 1. 29050 ---- ---- ---- ---- 0. -1. 1. 29100 ---- ---- ---- ---- 0. -1. 1. 29150 ---- ---- ---- ---- 0. -1. 1. 29200 ---- ---- ---- ---- 0. -1. 1. 29250 ---- ---- ---- ---- 0. -1. 1. 29300 ---- ---- ---- ---- 0. -1. 1. 29350 ---- ---- ---- ---- 0. -1. 1. 29400 ---- ---- ---- ---- 0. -1. 1. 29450 ---- ---- ---- ---- 0. -1. 1. 29500 ---- ---- ---- ---- 0. -1. 1. 29550 ---- ---- ---- ---- 0. -1. 1. 29600 ---- ---- ---- ---- 0. -1. 1. 1 29650 ---- ---- ---- ---- 0. -1. 1. 29700 ---- ---- ---- ---- 0. -1. 1. 29750 ---- ---- ---- ---- 0. -1. 1. 29800 ---- ---- ---- ---- 0. -1. 1. 1 29850 ---- ---- ---- ---- 0. -1. 1. 29900 ---- ---- ---- ---- 0. -1. 1. 29950 ---- ---- ---- ---- 0. -1. 1. 30000 ---- ---- ---- ---- 0. -1. 1. 30050 ---- ---- ---- ---- 0. -1. 1. 2 30100 ---- ---- ---- ---- 0. -1. 1. 30150 ---- ---- ---- ---- 0. -1. 1. 30200 ---- ---- ---- ---- 0. -1. 1. 30250 ---- ---- ---- ---- 0. -1. 1. 30300 ---- ---- ---- ---- 0. -1. 1. 30350 ---- ---- ---- ---- 0. -2. 2. 30400 ---- ---- ---- ---- 0. -2. 2. 30450 ---- ---- ---- ---- 0. -2. 2. 30500 ---- ---- ---- ---- 0. -3. 3. 20 30550 ---- ---- ---- ---- 0. -3. 3. 30600 ---- ---- ---- ---- 0. -4. 4. 30650 ---- ---- ---- ---- 0. -4. 4. 30700 ---- ---- ---- ---- 0. -5. 5. 30750 ---- ---- ---- ---- 0. -6. 6. 30800 ---- ---- ---- ---- 0. -7. 7. 30850 ---- ---- ---- ---- 0. -8. 8. 30900 ---- ---- ---- ---- 0. -9. 9. 1 30950 ---- ---- ---- ---- 0. -11. 11. 31000 ---- ---- ---- ---- 0. -13. 13. 20 31050 ---- ---- ---- ---- 0. -15. 15. 31100 ---- ---- 16.A 16.A 0. -17. 17. 1 31150 ---- ---- 16.A 16.A 0. -20. 20. 31200 ---- ---- 16.A 16.A 0. -23. 23. 31250 ---- ---- 16.A 16.A 0. -27. 27. 31300 ---- ---- 16.A 16.A 0. -31. 31. 1 31350 ---- ---- 16.A 16.A 0. -36. 36. 31400 ---- ---- 16.A 16.A 0. -42. 42. 31450 ---- ---- 16.A 16.A 0. -48. 48. 31500 ---- ---- 16.A 16.A 0. -56. 56. 31550 ---- ---- 16.A 16.A 0. -64. 64. 31600 ---- ---- 16.A 16.A 0. -73. 73. 31650 ---- ---- 16.A 16.A 0. -83. 83. 31700 ---- ---- 16.A 16.A 0. -95. 95. 31750 14. 14. 8. 8. 0. -108. 6 108. 2 31800 ---- ---- 17.A 17.A 0. -123. 123. 31850 ---- ---- 17.A 17.A 0. -139. 139. 31900 ---- ---- 18.A 18.A 0. -157. 6 157. 31950 ---- ---- 18.A 18.A 0. -177. 177. 2 32000 80. 113.B 19.A 19.A 0. -199. 7 199. 16 32050 ---- ---- 19.A 19.A 0. -223. 223. 2 32100 50. 50. 15. 15. 0. -249. 10 249. 4 32150 ---- ---- 18.A 18.A 0. -278. 278. 1 32200 ---- ---- 19.A 19.A 0. -308. 12 308. 4 32250 ---- ---- 19.A 19.A 0. -341. 341. 2 32300 ---- ---- 19.A 19.A 0. -375. 12 375. 2 32350 ---- ---- 26.A 26.A 0. -411. 6 411. 32400 ---- ---- 43.A 43.A 0. -449. 449. 3 32450 ---- ---- 60.A 60.A 22. -466. 488. 3 32500 72. 250. 72. 170. 72. -457. 21 529. 1 4 32550 ---- ---- 87.A 87.A 122. -449. 571. 4 32600 ---- ---- 106.A 106.A 172. -442. 614. 3 32650 ---- ---- 129.A 129.A 222. -437. 659. 2 32700 ---- ---- 156.A 156.A 272. -432. 704. 32750 ---- ---- ---- ---- 322. -428. 750. 32800 ---- ---- ---- ---- 372. -424. 796. 14 32850 ---- ---- ---- ---- 422. -422. 844. 32900 ---- ---- ---- ---- 472. -419. 891. 1 32950 ---- ---- ---- ---- 522. -417. 939. 33000 ---- ---- ---- ---- 572. -416. 988. 6 33050 ---- ---- ---- ---- 622. -415. 1037. 33100 ---- ---- ---- ---- 672. -414. 1086. 10 33150 ---- ---- ---- ---- 722. -413. 1135. 33200 ---- ---- ---- ---- 772. -413. 1185. 33250 ---- ---- ---- ---- 822. -412. 1234. 33300 ---- ---- ---- ---- 872. -412. 1284. 33350 ---- ---- ---- ---- 922. -412. 1334. 33400 ---- ---- ---- ---- 972. -412. 1384. 33450 ---- ---- ---- ---- 1022. -412. 1434. 33500 ---- ---- ---- ---- 1072. -412. 1484. 33550 ---- ---- ---- ---- 1122. -412. 1534. 33600 ---- ---- ---- ---- 1172. -412. 1584. 33650 ---- ---- ---- ---- 1222. -412. 1634. 33700 ---- ---- ---- ---- 1272. -412. 1684. 33750 ---- ---- ---- ---- 1322. -412. 1734. 33800 ---- ---- ---- ---- 1372. -412. 1784. 33850 ---- ---- ---- ---- 1422. -412. 1834. 33900 ---- ---- ---- ---- 1472. -412. 1884. 33950 ---- ---- ---- ---- 1522. -412. 1934. 34000 ---- ---- ---- ---- 1572. -412. 1984. 34050 ---- ---- ---- ---- 1622. -412. 2034. 34100 ---- ---- ---- ---- 1672. -412. 2084. 34150 ---- ---- ---- ---- 1722. -412. 2134. 34200 ---- ---- ---- ---- 1772. -412. 2184. 34250 ---- ---- ---- ---- 1822. -412. 2234. 34300 ---- ---- ---- ---- 1872. -412. 2284. 34350 ---- ---- ---- ---- 1922. -412. 2334. 34400 ---- ---- ---- ---- 1972. -412. 2384. 34450 ---- ---- ---- ---- 2022. -412. 2434. 34500 ---- ---- ---- ---- 2072. -412. 2484. 34600 ---- ---- ---- ---- 2172. -412. 2584. 34700 ---- ---- ---- ---- 2272. -412. 2684. 34800 ---- ---- ---- ---- 2372. -412. 2784. 34900 ---- ---- ---- ---- 2472. -412. 2884. 35000 ---- ---- ---- ---- 2572. -412. 2984. 35100 ---- ---- ---- ---- 2672. -412. 3084. 35200 ---- ---- ---- ---- 2772. -412. 3184. 35300 ---- ---- ---- ---- 2872. -412. 3284. 35400 ---- ---- ---- ---- 2972. -412. 3384. 35500 ---- ---- ---- ---- 3072. -412. 3484. 35600 ---- ---- ---- ---- 3172. -412. 3584. 35700 ---- ---- ---- ---- 3272. -412. 3684. 35800 ---- ---- ---- ---- 3372. -412. 3784. 35900 ---- ---- ---- ---- 3472. -412. 3884. 36000 ---- ---- ---- ---- 3572. -412. 3984. 36100 ---- ---- ---- ---- 3672. -412. 4084. 37000 ---- ---- ---- ---- 4572. -411. 4983. 38000 ---- ---- ---- ---- 5572. -411. 5983. 39000 ---- ---- ---- ---- 6572. -411. 6983. 40000 ---- ---- ---- ---- 7572. -411. 7983. 41000 ---- ---- ---- ---- 8572. -411. 8983. 42000 ---- ---- ---- ---- 9572. -411. 9983. TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 1 167 YM2 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 16417.0 +412. 16005.0 17000 ---- ---- ---- ---- 15418.0 +412. 15006.0 18000 ---- ---- ---- ---- 14419.0 +413. 14006.0 19000 ---- ---- ---- ---- 13419.0 +412. 13007.0 20000 ---- ---- ---- ---- 12420.0 +412. 12008.0 21000 ---- ---- ---- ---- 11421.0 +412. 11009.0 22000 ---- ---- ---- ---- 10421.0 +411. 10010.0 23000 ---- ---- ---- ---- 9422. +411. 9011. 24000 ---- ---- ---- ---- 8423. +412. 8011. 25000 ---- ---- ---- ---- 7424. +412. 7012. 25600 ---- ---- ---- ---- 6824. UNCH ---- 25700 ---- ---- ---- ---- 6724. UNCH ---- 25800 ---- ---- ---- ---- 6624. +411. 6213. 25900 ---- ---- ---- ---- 6524. +411. 6113. 26000 ---- ---- ---- ---- 6424. +411. 6013. 26100 ---- ---- ---- ---- 6324. +411. 5913. 26200 ---- ---- ---- ---- 6224. +411. 5813. 26300 ---- ---- ---- ---- 6125. +412. 5713. 26400 ---- ---- ---- ---- 6025. +412. 5613. 26500 ---- ---- ---- ---- 5925. +412. 5513. 26600 ---- ---- ---- ---- 5825. +411. 5414. 26700 ---- ---- ---- ---- 5725. +411. 5314. 26800 ---- ---- ---- ---- 5625. +411. 5214. 26900 ---- ---- ---- ---- 5525. +411. 5114. 27000 ---- ---- ---- ---- 5425. +411. 5014. 27100 ---- ---- ---- ---- 5325. +411. 4914. 27200 ---- ---- ---- ---- 5225. +411. 4814. 27300 ---- ---- ---- ---- 5125. +411. 4714. 27400 ---- ---- ---- ---- 5025. +411. 4614. 27500 ---- ---- ---- ---- 4925. +411. 4514. 27600 ---- ---- ---- ---- 4825. +411. 4414. 27700 ---- ---- ---- ---- 4726. +412. 4314. 27800 ---- ---- ---- ---- 4626. +411. 4215. 27900 ---- ---- ---- ---- 4526. +411. 4115. 28000 ---- ---- ---- ---- 4426. +411. 4015. 28100 ---- ---- ---- ---- 4326. +411. 3915. 28200 ---- ---- ---- ---- 4226. +411. 3815. 28300 ---- ---- ---- ---- 4126. +411. 3715. 28400 ---- ---- ---- ---- 4026. +411. 3615. 28500 ---- ---- ---- ---- 3926. +411. 3515. 28600 ---- ---- ---- ---- 3826. +411. 3415. 28700 ---- ---- ---- ---- 3726. +410. 3316. 28800 ---- ---- ---- ---- 3626. +410. 3216. 28850 ---- ---- ---- ---- 3576. UNCH ---- 28900 ---- ---- ---- ---- 3526. +409. 3117. 28950 ---- ---- ---- ---- 3476. UNCH ---- 29000 ---- ---- ---- ---- 3427. +409. 3018. 29050 ---- ---- ---- ---- 3377. +409. 2968. 29100 ---- ---- ---- ---- 3327. +408. 2919. 29150 ---- ---- ---- ---- 3277. +408. 2869. 29200 ---- ---- ---- ---- 3227. +407. 2820. 29250 ---- ---- ---- ---- 3177. +407. 2770. 29300 ---- ---- ---- ---- 3127. +406. 2721. 29350 ---- ---- ---- ---- 3077. +405. 2672. 29400 ---- ---- ---- ---- 3027. +405. 2622. 29450 ---- ---- ---- ---- 2978. +405. 2573. 29500 ---- ---- ---- ---- 2928. +404. 2524. 29550 ---- ---- ---- ---- 2878. +403. 2475. 29600 ---- ---- ---- ---- 2829. +402. 2427. 29650 ---- ---- ---- ---- 2779. +401. 2378. 29700 ---- ---- ---- ---- 2730. +401. 2329. 29750 ---- ---- ---- ---- 2680. +399. 2281. 29800 ---- ---- ---- ---- 2631. +399. 2232. 29850 ---- ---- ---- ---- 2581. +397. 2184. 29900 ---- ---- ---- ---- 2532. +396. 2136. 29950 ---- ---- ---- ---- 2483. +395. 2088. 30000 ---- ---- ---- ---- 2433. +393. 2040. 30050 ---- ---- ---- ---- 2384. +391. 1993. 30100 ---- ---- ---- ---- 2335. +390. 1945. 30150 ---- ---- ---- ---- 2286. +388. 1898. 30200 ---- ---- ---- ---- 2237. +386. 1851. 30250 ---- ---- ---- ---- 2189. +384. 1805. 30300 ---- ---- ---- ---- 2140. +382. 1758. 30350 ---- ---- ---- ---- 2092. +380. 1712. 30400 ---- ---- ---- ---- 2043. +377. 1666. 30450 ---- ---- ---- ---- 1995. +374. 1621. 30500 ---- ---- ---- ---- 1947. +371. 1576. 30550 ---- ---- ---- ---- 1900. +369. 1531. 30600 ---- ---- ---- ---- 1852. +366. 1486. 30650 ---- ---- ---- ---- 1805. +363. 1442. 30700 ---- ---- ---- ---- 1758. +359. 1399. 30750 ---- ---- ---- ---- 1711. +356. 1355. 30800 ---- ---- ---- ---- 1664. +352. 1312. 30850 ---- ---- ---- ---- 1618. +348. 1270. 30900 ---- ---- ---- ---- 1572. +344. 1228. 30950 ---- ---- ---- ---- 1526. +339. 1187. 31000 ---- ---- ---- ---- 1481. +335. 1146. 31050 ---- ---- ---- ---- 1436. +330. 1106. 31100 ---- ---- ---- ---- 1391. +325. 1066. 31150 ---- ---- ---- ---- 1347. +320. 1027. 31200 ---- ---- ---- ---- 1304. +315. 989. 31250 ---- ---- ---- ---- 1260. +309. 951. 31300 ---- ---- ---- ---- 1218. +304. 914. 31350 ---- ---- ---- ---- 1175. +298. 877. 31400 ---- ---- 794.A 794.A 1134. +293. 841. 31450 782. 788.B 758.A 758.A 1093. +287. 1 806. 31500 ---- ---- 724.A 724.A 1052. +280. 772. 31550 ---- 751.B 691.A 751.B 1012. +273. 739. 31600 ---- 763.B 659.A 763.B 973. +267. 706. 31650 ---- 757.B 628.A 757.B 934. +260. 674. 31700 ---- 760.B 598.A 760.B 896. +253. 643. 31750 ---- 751.B 568.A 751.B 859. +246. 613. 31800 ---- 762.B 539.A 762.B 823. +240. 583. 31850 ---- 768.B 511.A 768.B 787. +233. 554. 31900 ---- 746.B 484.A 746.B 752. +225. 527. 31950 ---- 744.B 458.A 744.B 718. +218. 500. 32000 615. 745.B 432.A 432.A 685. +211. 2 474. 2 2 32050 ---- 743.B 408.A 743.B 652. +203. 449. 32100 ---- 719.B 384.A 719.B 621. +197. 424. 32150 ---- 685.B 362.A 685.B 590. +189. 401. 32200 ---- 651.B 340.A 651.B 560. +182. 378. 32250 ---- 618.B 320.A 618.B 531. +174. 357. 32300 ---- 587.B 300.A 587.B 503. +167. 336. 32350 ---- 555.B 281.A 555.B 476. +160. 316. 32400 425. 525.B 263.A 425. 450. +153. 2 297. 32450 ---- 496.B 246.A 496.B 425. +146. 279. 32500 ---- 468.B 230.A 468.B 401. +140. 261. 32550 ---- 440.B 215.A 440.B 378. +134. 244. 32600 ---- 414.B 200.A 414.B 355. +126. 229. 32650 ---- 388.B 187.A 388.B 334. +120. 214. 32700 ---- 363.B 174.A 363.B 313. +114. 199. 32750 ---- 339.B 162.A 339.B 293. +107. 186. 32800 ---- 316.B 150.A 316.B 274. +101. 173. 32850 ---- 294.B 139.A 294.B 257. +96. 161. 32900 190. 273.B 129.A 129.A 239. +90. 8 149. 8 8 32950 ---- 253.B 119.A 253.B 223. +85. 138. 33000 ---- 233.B 110.A 233.B 208. +80. 128. 6 30 33050 ---- 215.B 102.A 215.B 193. +75. 118. 33100 ---- 197.B 94.A 197.B 179. +70. 109. 33150 ---- 181.B 87.A 181.B 166. +65. 101. 33200 ---- 165.B 81.A 165.B 154. +61. 93. 33250 ---- 150.B 75.A 150.B 142. +57. 85. 33300 ---- 136.B 69.A 136.B 131. +53. 78. 33350 ---- 123.B 65.A 123.B 121. +49. 72. 33400 ---- 110.B 60.A 110.B 111. +45. 66. 33450 ---- 99.B 56.A 99.B 102. +42. 60. 33500 ---- 88.B 52.A 88.B 94. +39. 55. 33550 ---- 78.B 49.A 78.B 86. +36. 50. 33600 ---- 69.B ---- 69.B 79. +33. 46. 33650 ---- 60.B ---- 60.B 72. +31. 41. 33700 ---- 52.B ---- 52.B 65. +27. 38. 33750 ---- 45.B ---- 45.B 59. +25. 34. 33800 ---- 38.B ---- 38.B 54. +23. 31. 33850 ---- 32.B ---- 32.B 49. +21. 28. 33900 ---- 26.B ---- 26.B 44. +19. 25. 33950 ---- ---- ---- ---- 40. +17. 23. 34000 ---- ---- ---- ---- 36. +16. 20. 34050 ---- ---- ---- ---- 33. +15. 18. 34100 ---- ---- ---- ---- 29. +13. 16. 34150 ---- ---- ---- ---- 26. +11. 15. 34200 ---- ---- ---- ---- 24. +11. 13. 25 34250 ---- ---- ---- ---- 21. +9. 12. 34300 ---- ---- ---- ---- 19. +8. 11. 34350 ---- ---- ---- ---- 17. +8. 9. 34400 ---- ---- ---- ---- 15. +7. 8. 34450 ---- ---- ---- ---- 13. +6. 7. 34500 ---- ---- ---- ---- 12. +5. 7. 34600 ---- ---- ---- ---- 9. +4. 5. 34700 ---- ---- ---- ---- 7. +3. 4. 34800 ---- ---- ---- ---- 6. +3. 3. 34900 ---- ---- ---- ---- 4. +2. 2. 35000 ---- ---- ---- ---- 3. +1. 2. 35100 ---- ---- ---- ---- 2. +1. 1. 35200 ---- ---- ---- ---- 2. +1. 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 16 65 YM2 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH ---- 25700 ---- ---- ---- ---- 1. UNCH ---- 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. -1. 2. 28800 ---- ---- ---- ---- 1. -1. 2. 28850 ---- ---- ---- ---- 1. UNCH ---- 28900 ---- ---- ---- ---- 1. -2. 3. 28950 ---- ---- ---- ---- 1. UNCH ---- 29000 ---- ---- ---- ---- 1. -2. 3. 29050 ---- ---- ---- ---- 1. -3. 4. 29100 ---- ---- ---- ---- 1. -3. 4. 29150 ---- ---- ---- ---- 1. -3. 4. 29200 ---- ---- ---- ---- 1. -4. 5. 29250 ---- ---- ---- ---- 1. -5. 6. 29300 ---- ---- ---- ---- 1. -5. 6. 29350 ---- ---- ---- ---- 1. -6. 7. 29400 ---- ---- ---- ---- 2. -6. 8. 29450 ---- ---- ---- ---- 2. -6. 8. 29500 ---- ---- ---- ---- 2. -7. 9. 29550 ---- ---- ---- ---- 2. -8. 10. 29600 ---- ---- ---- ---- 3. -8. 11. 29650 ---- ---- ---- ---- 3. -10. 13. 29700 ---- ---- ---- ---- 4. -10. 14. 29750 ---- ---- ---- ---- 4. -11. 15. 29800 ---- ---- ---- ---- 5. -12. 17. 29850 ---- ---- ---- ---- 5. -14. 19. 29900 ---- ---- ---- ---- 6. -15. 21. 29950 ---- ---- ---- ---- 6. -17. 23. 30000 ---- ---- 24.A 24.A 7. -18. 25. 30050 ---- ---- 25.A 25.A 8. -19. 27. 30100 ---- ---- 25.A 25.A 9. -21. 30. 30150 ---- ---- 26.A 26.A 10. -23. 33. 30200 ---- ---- 27.A 27.A 11. -25. 36. 30250 ---- ---- 28.A 28.A 12. -27. 39. 30300 ---- ---- 28.A 28.A 14. -29. 43. 30350 ---- ---- 29.A 29.A 15. -32. 47. 30400 ---- ---- 30.A 30.A 17. -34. 51. 30450 ---- ---- 31.A 31.A 19. -36. 55. 30500 ---- ---- 32.A 32.A 21. -39. 60. 30550 ---- ---- 34.A 34.A 23. -42. 65. 30600 ---- ---- 35.A 35.A 25. -46. 71. 30650 ---- ---- 37.A 37.A 28. -48. 76. 30700 ---- ---- 38.A 38.A 31. -52. 83. 30750 ---- ---- 40.A 40.A 34. -55. 89. 30800 ---- ---- 42.A 42.A 37. -59. 96. 30850 ---- ---- 45.A 45.A 41. -63. 104. 30900 ---- ---- 47.A 47.A 45. -67. 112. 30950 ---- ---- 50.A 50.A 49. -72. 121. 31000 ---- ---- 53.A 53.A 54. -76. 130. 31050 ---- ---- 56.A 56.A 59. -81. 140. 31100 ---- ---- 60.A 60.A 64. -86. 150. 31150 ---- ---- 64.A 64.A 70. -91. 161. 31200 ---- ---- 68.A 68.A 76. -96. 172. 31250 ---- ---- 73.A 73.A 83. -101. 184. 31300 ---- ---- 78.A 78.A 90. -107. 197. 31350 ---- ---- 83.A 83.A 98. -113. 211. 31400 ---- ---- 89.A 89.A 106. -119. 225. 31450 ---- ---- 95.A 95.A 115. -125. 240. 31500 ---- ---- 103.A 103.A 125. -131. 3 256. 3 3 31550 ---- ---- 110.A 110.A 135. -137. 272. 31600 ---- ---- 118.A 118.A 145. -144. 289. 31650 ---- ---- 127.A 127.A 157. -150. 307. 31700 ---- ---- 136.A 136.A 169. -157. 326. 31750 ---- ---- 146.A 146.A 182. -164. 346. 31800 ---- ---- 157.A 157.A 195. -171. 366. 31850 ---- ---- 169.A 169.A 209. -179. 388. 31900 ---- ---- 181.A 181.A 224. -186. 410. 31950 ---- ---- 193.A 193.A 240. -193. 433. 32000 ---- ---- 207.A 207.A 257. -200. 457. 32050 ---- ---- 221.A 221.A 274. -208. 482. 32100 ---- ---- 236.A 236.A 293. -214. 507. 1 32150 ---- ---- 252.A 252.A 312. -222. 534. 32200 ---- ---- 269.A 269.A 332. -229. 561. 32250 ---- ---- 286.A 286.A 353. -236. 589. 32300 ---- ---- 304.A 304.A 376. -243. 619. 32350 ---- ---- 323.A 323.A 398. -251. 649. 32400 ---- ---- 343.A 343.A 422. -258. 680. 32450 ---- ---- 364.A 364.A 447. -264. 711. 32500 599. 733.B 386.A 733.B 473. -271. 1 744. 1 32550 ---- ---- 408.A 408.A 499. -278. 777. 32600 ---- ---- 432.A 432.A 527. -284. 811. 32650 ---- ---- 456.A 456.A 555. -291. 846. 32700 ---- ---- 481.A 481.A 585. -297. 882. 32750 ---- ---- 507.A 507.A 615. -303. 918. 32800 ---- ---- 534.A 534.A 646. -309. 955. 32850 ---- ---- 562.A 562.A 678. -315. 993. 32900 740. 782. 591.A 706.A 711. -320. 18 1031. 32950 ---- ---- 621.A 621.A 745. -325. 1070. 33000 ---- ---- 652.A 652.A 779. -331. 1110. 33050 ---- ---- 683.A 683.A 815. -335. 1150. 33100 ---- ---- 716.A 716.A 851. -340. 1191. 33150 ---- ---- 749.A 749.A 888. -345. 1233. 33200 ---- ---- ---- ---- 925. -350. 1275. 33250 ---- ---- ---- ---- 964. -353. 1317. 33300 ---- ---- ---- ---- 1003. -357. 1360. 33350 ---- ---- ---- ---- 1042. -362. 1404. 33400 ---- ---- ---- ---- 1083. -365. 1448. 33450 ---- ---- ---- ---- 1123. -369. 1492. 33500 ---- ---- 1250.A 1250.A 1165. -372. 1537. 33550 ---- ---- ---- ---- 1207. -375. 1582. 33600 ---- ---- ---- ---- 1250. -377. 1627. 33650 ---- ---- ---- ---- 1293. -380. 1673. 33700 ---- ---- ---- ---- 1336. -383. 1719. 33750 ---- ---- ---- ---- 1381. -385. 1766. 33800 ---- ---- ---- ---- 1425. -387. 1812. 33850 ---- ---- ---- ---- 1470. -389. 1859. 33900 ---- ---- ---- ---- 1515. -392. 1907. 33950 ---- ---- ---- ---- 1561. -393. 1954. 34000 ---- ---- ---- ---- 1607. -395. 2002. 34050 ---- ---- ---- ---- 1654. -396. 2050. 34100 ---- ---- ---- ---- 1700. -398. 2098. 34150 ---- ---- ---- ---- 1747. -399. 2146. 34200 ---- ---- ---- ---- 1794. -400. 2194. 34250 ---- ---- ---- ---- 1842. -401. 2243. 34300 ---- ---- ---- ---- 1890. -402. 2292. 34350 ---- ---- ---- ---- 1938. -402. 2340. 34400 ---- ---- ---- ---- 1986. -403. 2389. 34450 ---- ---- ---- ---- 2034. -404. 2438. 34500 ---- ---- ---- ---- 2082. -405. 2487. 34600 ---- ---- ---- ---- 2180. -406. 2586. 34700 ---- ---- ---- ---- 2278. -407. 2685. 34800 ---- ---- ---- ---- 2376. -408. 2784. 34900 ---- ---- ---- ---- 2474. -409. 2883. 35000 ---- ---- ---- ---- 2573. -409. 2982. 35100 ---- ---- ---- ---- 2673. -409. 3082. 35200 ---- ---- ---- ---- 2772. -409. 3181. 35300 ---- ---- ---- ---- 2871. -410. 3281. 35400 ---- ---- ---- ---- 2971. -410. 3381. 35500 ---- ---- ---- ---- 3071. -410. 3481. 35600 ---- ---- ---- ---- 3171. -410. 3581. 35700 ---- ---- ---- ---- 3271. -410. 3681. 35800 ---- ---- ---- ---- 3371. -410. 3781. 35900 ---- ---- ---- ---- 3470. -411. 3881. 36000 ---- ---- ---- ---- 3570. -411. 3981. 36100 ---- ---- ---- ---- 3670. -411. 4081. 37000 ---- ---- ---- ---- 4570. -410. 4980. 38000 ---- ---- ---- ---- 5569. -410. 5979. 39000 ---- ---- ---- ---- 6568. -410. 6978. 40000 ---- ---- ---- ---- 7567. -410. 7977. 41000 ---- ---- ---- ---- 8567. -410. 8977. 42000 ---- ---- ---- ---- 9566. -410. 9976. TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 4 4 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 17404.0 +412. 16992.0 16000 ---- ---- ---- ---- 16405.0 +412. 15993.0 17000 ---- ---- ---- ---- 15407.0 +412. 14995.0 18000 ---- ---- ---- ---- 14408.0 +412. 13996.0 19000 ---- ---- ---- ---- 13409.0 +411. 12998.0 20000 ---- ---- ---- ---- 12411.0 +412. 11999.0 21000 ---- ---- ---- ---- 11412.0 +411. 11001.0 22000 ---- ---- ---- ---- 10414.0 +411. 10003.0 23000 ---- ---- ---- ---- 9415. +411. 9004. 23800 ---- ---- ---- ---- 8616. +411. 8205. 23900 ---- ---- ---- ---- 8517. +412. 8105. 24000 ---- ---- ---- ---- 8417. +411. 8006. 24100 ---- ---- ---- ---- 8317. +411. 7906. 24200 ---- ---- ---- ---- 8217. +411. 7806. 24300 ---- ---- ---- ---- 8117. +411. 7706. 24400 ---- ---- ---- ---- 8017. +411. 7606. 24500 ---- ---- ---- ---- 7917. +411. 7506. 24600 ---- ---- ---- ---- 7818. +411. 7407. 24700 ---- ---- ---- ---- 7718. +411. 7307. 24800 ---- ---- ---- ---- 7618. +411. 7207. 24900 ---- ---- ---- ---- 7518. +411. 7107. 25000 ---- ---- ---- ---- 7418. +411. 7007. 25100 ---- ---- ---- ---- 7318. +411. 6907. 25200 ---- ---- ---- ---- 7218. +411. 6807. 25300 ---- ---- ---- ---- 7119. +411. 6708. 25400 ---- ---- ---- ---- 7019. +411. 6608. 25500 ---- ---- ---- ---- 6919. +411. 6508. 25600 ---- ---- ---- ---- 6819. +411. 6408. 25700 ---- ---- ---- ---- 6719. +411. 6308. 25800 ---- ---- ---- ---- 6619. +411. 6208. 25900 ---- ---- ---- ---- 6519. +410. 6109. 26000 ---- ---- ---- ---- 6420. +411. 6009. 26100 ---- ---- ---- ---- 6320. +411. 5909. 26200 ---- ---- ---- ---- 6220. +411. 5809. 26300 ---- ---- ---- ---- 6120. +411. 5709. 26400 ---- ---- ---- ---- 6020. +411. 5609. 26500 ---- ---- ---- ---- 5920. +411. 5509. 26600 ---- ---- ---- ---- 5821. +411. 5410. 26700 ---- ---- ---- ---- 5721. +411. 5310. 26800 ---- ---- ---- ---- 5621. +411. 5210. 26900 ---- ---- ---- ---- 5521. +411. 5110. 27000 ---- ---- ---- ---- 5421. +411. 5010. 27100 ---- ---- ---- ---- 5321. +411. 4910. 27200 ---- ---- ---- ---- 5221. +410. 4811. 27300 ---- ---- ---- ---- 5122. +411. 4711. 27400 ---- ---- ---- ---- 5022. +411. 4611. 27500 ---- ---- ---- ---- 4922. +411. 4511. 27600 ---- ---- ---- ---- 4822. +410. 4412. 27700 ---- ---- ---- ---- 4722. +410. 4312. 27800 ---- ---- ---- ---- 4622. +409. 4213. 27900 ---- ---- ---- ---- 4522. +409. 4113. 28000 ---- ---- ---- ---- 4423. +409. 4014. 28100 ---- ---- ---- ---- 4323. +408. 3915. 28200 ---- ---- ---- ---- 4223. +408. 3815. 28300 ---- ---- ---- ---- 4124. +408. 3716. 28400 ---- ---- ---- ---- 4024. +406. 3618. 28500 ---- ---- ---- ---- 3925. +406. 3519. 28600 ---- ---- ---- ---- 3826. +406. 3420. 28700 ---- ---- ---- ---- 3726. +404. 3322. 28800 ---- ---- ---- ---- 3627. +403. 3224. 28900 ---- ---- ---- ---- 3528. +402. 3126. 29000 ---- ---- ---- ---- 3430. +401. 3029. 29100 ---- ---- ---- ---- 3331. +399. 2932. 29200 ---- ---- ---- ---- 3233. +398. 2835. 29300 ---- ---- ---- ---- 3135. +396. 2739. 29400 ---- ---- ---- ---- 3037. +394. 2643. 29500 ---- ---- ---- ---- 2939. +391. 2548. 29600 ---- ---- ---- ---- 2842. +388. 2454. 29700 ---- ---- ---- ---- 2745. +385. 2360. 29800 ---- ---- ---- ---- 2649. +382. 2267. 29900 ---- ---- ---- ---- 2554. +379. 2175. 30000 ---- ---- ---- ---- 2458. +374. 2084. 1 30100 ---- ---- ---- ---- 2364. +370. 1994. 30200 ---- ---- ---- ---- 2270. +365. 1905. 30300 ---- ---- ---- ---- 2178. +361. 1817. 30400 ---- ---- ---- ---- 2086. +355. 1731. 30500 ---- ---- ---- ---- 1995. +349. 1646. 30600 ---- ---- ---- ---- 1905. +343. 1562. 30700 ---- ---- ---- ---- 1816. +336. 1480. 30800 ---- ---- ---- ---- 1729. +329. 1400. 30900 ---- ---- ---- ---- 1643. +321. 1322. 31000 ---- ---- ---- ---- 1558. +313. 1245. 2 31100 ---- ---- ---- ---- 1475. +304. 1171. 31200 ---- ---- ---- ---- 1394. +296. 1098. 31300 ---- ---- 989.A 989.A 1314. +286. 1028. 31400 ---- 1005.B 921.A 1005.B 1237. +277. 960. 31500 ---- 1012.B 856.A 1012.B 1161. +267. 894. 31600 ---- 1011.B 793.A 1011.B 1088. +257. 831. 31700 ---- 1000.B 733.A 1000.B 1016. +246. 770. 31800 ---- 990.B 675.A 990.B 947. +235. 712. 31900 ---- 983.B 620.A 983.B 880. +224. 656. 32000 ---- 913.B 567.A 913.B 816. +214. 602. 3 32100 ---- 846.B 518.A 846.B 754. +203. 551. 1 32200 ---- 781.B 471.A 781.B 695. +192. 503. 1 32300 ---- 718.B 427.A 718.B 638. +181. 457. 1 32400 ---- 658.B 386.A 658.B 584. +170. 414. 1 32500 ---- 601.B 348.A 601.B 532. +158. 374. 1 32600 ---- 546.B 312.A 546.B 484. +148. 336. 1 32700 ---- 494.B 279.A 494.B 438. +137. 301. 1 32800 ---- 445.B 249.A 445.B 395. +126. 269. 75 32900 ---- 399.B 221.A 399.B 355. +116. 239. 33000 210. 356.B 196.A 298.B 318. +107. 2 211. 7 2 33100 ---- 316.B 173.A 316.B 283. +97. 186. 33200 ---- 278.B 153.A 278.B 251. +88. 163. 1 33300 ---- 244.B 135.A 244.B 222. +80. 142. 33400 ---- 212.B 119.A 212.B 195. +72. 123. 33500 ---- 183.B 105.A 183.B 170. +63. 1 107. 33600 ---- 156.B ---- 156.B 148. +56. 92. 60 33700 ---- 133.B ---- 133.B 128. +50. 78. 33800 ---- 111.B ---- 111.B 110. +44. 66. 33900 ---- 93.B ---- 93.B 95. +39. 56. 34000 ---- 76.B ---- 76.B 80. +33. 1 47. 25 34100 ---- 61.B ---- 61.B 68. +29. 39. 34200 ---- 49.B ---- 49.B 57. +24. 33. 175 34300 ---- 38.B ---- 38.B 48. +21. 27. 34400 ---- 29.B ---- 29.B 40. +18. 22. 34500 ---- 21.B ---- 21.B 33. +15. 18. 34600 ---- ---- ---- ---- 27. +13. 14. 34700 ---- ---- ---- ---- 22. +10. 12. 34800 ---- ---- ---- ---- 18. +9. 9. 34900 ---- ---- ---- ---- 14. +7. 7. 35000 ---- ---- ---- ---- 11. +5. 3 6. 3 35100 ---- ---- ---- ---- 9. +5. 4. 35200 ---- ---- ---- ---- 7. +4. 3. 35300 ---- ---- ---- ---- 5. +2. 3. 35400 ---- ---- ---- ---- 4. +2. 2. 35500 ---- ---- ---- ---- 3. +2. 1. 35600 ---- ---- ---- ---- 2. +1. 1. 35700 ---- ---- ---- ---- 2. +1. 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 16529.0 +419. 16110.0 17000 ---- ---- ---- ---- 15537.0 +418. 15119.0 18000 ---- ---- ---- ---- 14547.0 +418. 14129.0 19000 ---- ---- ---- ---- 13556.0 +417. 13139.0 20000 ---- ---- ---- ---- 12567.0 +416. 12151.0 21000 ---- ---- ---- ---- 11579.0 +415. 11164.0 22000 ---- ---- ---- ---- 10593.0 +413. 10180.0 23000 ---- ---- ---- ---- 9610. +410. 9200. 24000 ---- ---- ---- ---- 8632. +406. 8226. 25000 ---- ---- ---- ---- 7661. +400. 7261. 26000 ---- ---- ---- ---- 6699. +391. 6308. 27000 ---- ---- ---- ---- 5752. +378. 5374. 28000 ---- ---- ---- ---- 4827. +361. 4466. 29000 ---- ---- ---- ---- 3933. +335. 3598. 30000 ---- ---- ---- ---- 3089. +301. 2788. 31000 ---- 2312.B 2028.A 2312.B 2314. +253. 2061. 32000 ---- 1742.B 1408.A 1742.B 1637. +198. 1439. 33000 ---- 1159.B 915.A 1159.B 1082. +144. 938. 34000 ---- 709.B 554.A 709.B 666. +100. 566. 35000 ---- 394.B ---- 394.B 383. +71. 312. 36000 ---- 198.B ---- 198.B 211. +55. 156. 37000 ---- 88.B ---- 88.B 113. +43. 70. 38000 ---- 33.B ---- 33.B 60. +32. 28. 39000 ---- ---- ---- ---- 32. +23. 9. 40000 ---- ---- ---- ---- 16. +13. 3. 41000 ---- ---- ---- ---- 8. +7. 1. 42000 ---- ---- ---- ---- 4. +3. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 7 354 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 1 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 1 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. -1. 2. 27800 ---- ---- ---- ---- 1. -1. 2. 27900 ---- ---- ---- ---- 1. -1. 2. 28000 ---- ---- ---- ---- 1. -2. 3. 2 28100 ---- ---- ---- ---- 1. -3. 4. 28200 ---- ---- ---- ---- 1. -3. 4. 28300 ---- ---- ---- ---- 2. -3. 5. 28400 ---- ---- ---- ---- 2. -4. 6. 28500 ---- ---- ---- ---- 3. -4. 1 7. 1 1 28600 ---- ---- ---- ---- 3. -6. 9. 28700 ---- ---- ---- ---- 4. -6. 10. 25 28800 ---- ---- ---- ---- 5. -7. 12. 25 28900 ---- ---- ---- ---- 6. -8. 14. 29000 ---- ---- ---- ---- 7. -10. 17. 1 29100 ---- ---- ---- ---- 8. -11. 19. 29200 ---- ---- ---- ---- 9. -14. 23. 29300 ---- ---- ---- ---- 11. -15. 26. 29400 ---- ---- ---- ---- 13. -17. 30. 29500 ---- ---- ---- ---- 16. -19. 35. 29600 ---- ---- 37.A 37.A 18. -23. 41. 29700 ---- ---- 39.A 39.A 21. -26. 47. 29800 ---- ---- 42.A 42.A 25. -29. 54. 29900 ---- ---- 44.A 44.A 29. -32. 61. 30000 ---- ---- 47.A 47.A 34. -36. 70. 3 2 30100 ---- ---- 51.A 51.A 39. -41. 80. 30200 ---- ---- 55.A 55.A 46. -45. 91. 30300 ---- ---- 60.A 60.A 53. -50. 103. 30400 ---- ---- 65.A 65.A 61. -55. 116. 30500 ---- ---- 72.A 72.A 69. -62. 131. 1 30600 ---- ---- 79.A 79.A 79. -68. 147. 30700 ---- ---- 87.A 87.A 91. -74. 165. 30800 ---- ---- 97.A 97.A 103. -82. 185. 30900 ---- ---- 107.A 107.A 117. -89. 206. 1 31000 ---- ---- 119.A 119.A 132. -98. 230. 2 5 31100 ---- ---- 132.A 132.A 149. -106. 255. 31200 ---- ---- 147.A 147.A 168. -115. 283. 1 31300 ---- ---- 163.A 163.A 188. -124. 312. 1 31400 ---- ---- 181.A 181.A 210. -134. 344. 1 31500 ---- ---- 201.A 201.A 235. -143. 378. 4 2 31600 400. 400. 223.A 279.A 261. -154. 1 415. 1 1 31700 400. 435.B 247.A 435.B 289. -165. 1 454. 1 1 31800 425. 477.B 273.A 477.B 320. -175. 1 495. 1 3 31900 ---- ---- 301.A 301.A 353. -186. 539. 1 32000 ---- ---- 331.A 331.A 389. -196. 585. 1 6 32100 ---- ---- 364.A 364.A 426. -208. 634. 1 32200 ---- ---- 399.A 399.A 467. -219. 686. 1 32300 ---- ---- 436.A 436.A 510. -230. 740. 1 32400 ---- ---- 476.A 476.A 556. -241. 797. 1 32500 600. 600. 519.A 600. 604. -252. 1 856. 1 3 32600 ---- ---- 564.A 564.A 656. -263. 919. 32700 ---- ---- 612.A 612.A 710. -273. 983. 1 32800 ---- ---- 663.A 663.A 767. -284. 1051. 32900 ---- ---- 717.A 717.A 826. -294. 1120. 33000 ---- ---- 774.A 774.A 889. -304. 1 1193. 1 33100 ---- ---- 834.A 834.A 954. -313. 1267. 33200 ---- ---- 896.A 896.A 1022. -322. 1344. 33300 ---- ---- 961.A 961.A 1092. -331. 1423. 33400 ---- ---- ---- ---- 1165. -339. 1504. 33500 ---- ---- ---- ---- 1241. -346. 1587. 33600 ---- ---- ---- ---- 1319. -353. 1672. 33700 ---- ---- ---- ---- 1398. -361. 1759. 33800 ---- ---- ---- ---- 1480. -367. 1847. 33900 ---- ---- ---- ---- 1564. -372. 1936. 34000 ---- ---- ---- ---- 1650. -377. 2027. 34100 ---- ---- ---- ---- 1738. -381. 2119. 34200 ---- ---- ---- ---- 1827. -385. 2212. 34300 ---- ---- ---- ---- 1917. -389. 2306. 34400 ---- ---- ---- ---- 2009. -392. 2401. 34500 ---- ---- ---- ---- 2102. -395. 2497. 34600 ---- ---- ---- ---- 2196. -397. 2593. 34700 ---- ---- ---- ---- 2290. -400. 2690. 34800 ---- ---- ---- ---- 2386. -402. 2788. 34900 ---- ---- ---- ---- 2482. -404. 2886. 35000 ---- ---- ---- ---- 2579. -405. 2984. 35100 ---- ---- ---- ---- 2677. -406. 3083. 35200 ---- ---- ---- ---- 2775. -406. 3181. 35300 ---- ---- ---- ---- 2873. -407. 3280. 35400 ---- ---- ---- ---- 2972. -408. 3380. 35500 ---- ---- ---- ---- 3071. -408. 3479. 35600 ---- ---- ---- ---- 3170. -408. 3578. 35700 ---- ---- ---- ---- 3269. -409. 3678. 35800 ---- ---- ---- ---- 3368. -410. 3778. 35900 ---- ---- ---- ---- 3468. -410. 3878. 36000 ---- ---- ---- ---- 3568. -410. 3978. 36100 ---- ---- ---- ---- 3668. -410. 4078. 37000 ---- ---- ---- ---- 4566. -410. 4976. 38000 ---- ---- ---- ---- 5565. -410. 5975. 39000 ---- ---- ---- ---- 6563. -410. 6973. 40000 ---- ---- ---- ---- 7562. -410. 7972. 41000 ---- ---- ---- ---- 8561. -409. 8970. 42000 ---- ---- ---- ---- 9559. -410. 9969. 43000 ---- ---- ---- ---- 10558.0 -409. 10967.0 44000 ---- ---- ---- ---- 11556.0 -409. 11965.0 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 2. UNCH 2. 19000 ---- ---- ---- ---- 3. -1. 4. 20000 ---- ---- ---- ---- 5. -2. 7. 21000 ---- 13.B ---- 13.B 9. -3. 12. 22000 ---- 21.B ---- 21.B 14. -5. 19. 23000 ---- ---- ---- ---- 23. -8. 31. 24000 ---- ---- ---- ---- 36. -12. 48. 25000 ---- ---- ---- ---- 56. -18. 74. 26000 ---- ---- 101.A 101.A 86. -27. 113. 10 27000 ---- ---- 137.A 137.A 131. -39. 170. 28000 ---- ---- 194.A 194.A 196. -58. 254. 1 1 29000 ---- ---- 285.A 285.A 295. -82. 377. 30000 ---- ---- 424.A 424.A 441. -118. 559. 31000 ---- ---- 631.A 631.A 659. -164. 823. 32000 ---- ---- 927.A 927.A 973. -219. 1192. 33000 ---- ---- 1335.A 1335.A 1410. -273. 1683. 34000 ---- ---- 1876.A 1876.A 1984. -318. 2302. 35000 ---- ---- ---- ---- 2693. -347. 3040. 36000 ---- ---- ---- ---- 3512. -363. 3875. 37000 ---- ---- ---- ---- 4406. -374. 4780. 38000 ---- ---- ---- ---- 5345. -384. 5729. 39000 ---- ---- ---- ---- 6308. -394. 6702. 40000 ---- ---- ---- ---- 7284. -403. 7687. 41000 ---- ---- ---- ---- 8267. -409. 8676. 42000 ---- ---- ---- ---- 9255. -413. 9668. TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 16 102 *** END OF REPORT ***