FINAL PRE-CLEARING PRICES AS OF 11/07/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 MAR23 1.00 3810.25 1.00 3810.25 ---- UNCH 21 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- .00B ---- UNCH ---- 0NI TEST NIKKEI YEN FUT MAR23 27430.0 27430.0 27430.0 27430.0 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0YM TEST 5 DOLLAR DOW MAR23 100. 32670.0 100. 32670.0 ---- UNCH 21 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- .75 +.10 .65 MAR23 ---- ---- ---- ---- 3.55 +.10 3.45 JUN23 ---- ---- ---- ---- 6.35 +.10 6.25 SEP23 ---- ---- ---- ---- 9.05 +.10 8.95 DEC23 ---- ---- ---- ---- 11.85 +.10 11.75 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- 63.90 -7.60 71.50 MAR23 ---- ---- ---- ---- 69.20 -7.70 76.90 JUN23 ---- ---- ---- ---- 74.60 -7.60 82.20 SEP23 ---- ---- ---- ---- 80.00 -7.50 87.50 DEC23 ---- ---- ---- ---- 85.30 -7.60 92.90 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9419.36 MAR23 ---- ---- ---- ---- ---- UNCH 9419.36 JUN23 ---- ---- ---- ---- ---- UNCH 9419.36 SEP23 ---- ---- ---- ---- ---- UNCH 9419.36 DEC23 ---- ---- ---- ---- ---- UNCH 9419.36 MAR24 ---- ---- ---- ---- ---- UNCH 9419.36 JUN24 ---- ---- ---- ---- ---- UNCH 9419.36 SEP24 ---- ---- ---- ---- ---- UNCH 9419.36 DEC24 ---- ---- ---- ---- ---- UNCH 9419.36 DEC25 ---- ---- ---- ---- ---- UNCH 9419.36 DEC26 ---- ---- ---- ---- ---- UNCH 9419.36 DEC27 ---- ---- ---- ---- ---- UNCH 9419.36 DEC28 ---- ---- ---- ---- ---- UNCH 9419.36 DEC29 ---- ---- ---- ---- ---- UNCH 9419.36 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 9360.74 +51.72 9309.02 5550 MAR23 ---- ---- ---- ---- 9370.09 +51.63 9318.46 JUN23 ---- ---- ---- ---- 9374.19 +51.65 9322.54 SEP23 ---- ---- ---- ---- 9380.75 +51.67 9329.08 DEC23 ---- ---- ---- ---- 9386.37 +51.71 9334.66 MAR24 ---- ---- ---- ---- 9393.77 +51.74 9342.03 JUN24 ---- ---- ---- ---- 9402.56 +51.78 9350.78 SEP24 ---- ---- ---- ---- 9411.92 +51.83 9360.09 DEC24 ---- ---- ---- ---- 9424.27 +51.89 9372.38 DEC25 ---- ---- ---- ---- 9467.04 +52.12 9414.92 DEC26 ---- ---- ---- ---- 9515.43 +52.38 9463.05 DEC27 ---- ---- ---- ---- 9561.65 +52.62 9509.03 DEC28 ---- ---- ---- ---- 9611.71 +52.90 9558.81 DEC29 ---- ---- ---- ---- 9666.52 +53.20 9613.32 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 7612.52 MAR23 ---- ---- ---- ---- ---- UNCH 7612.52 JUN23 ---- ---- ---- ---- ---- UNCH 7612.52 SEP23 ---- ---- ---- ---- ---- UNCH 7612.52 DEC23 ---- ---- ---- ---- ---- UNCH 7612.52 MAR24 ---- ---- ---- ---- ---- UNCH 7612.52 JUN24 ---- ---- ---- ---- ---- UNCH 7612.52 SEP24 ---- ---- ---- ---- ---- UNCH 7612.52 DEC24 ---- ---- ---- ---- ---- UNCH 7612.52 DEC25 ---- ---- ---- ---- ---- UNCH 7612.52 DEC26 ---- ---- ---- ---- ---- UNCH 7612.52 DEC27 ---- ---- ---- ---- ---- UNCH 7612.52 DEC28 ---- ---- ---- ---- ---- UNCH 7612.52 DEC29 ---- ---- ---- ---- ---- UNCH 7612.52 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 77820.63 1006.34 76814.29 MAR23 ---- ---- ---- ---- 77914.94 1007.53 76907.41 JUN23 ---- ---- ---- ---- 78014.27 1008.79 77005.48 SEP23 ---- ---- ---- ---- 78136.05 1010.27 77125.78 DEC23 ---- ---- ---- ---- 78265.94 1011.88 77254.06 MAR24 ---- ---- ---- ---- 78407.76 1013.66 77394.10 JUN24 ---- ---- ---- ---- 78570.82 1015.69 77555.13 SEP24 ---- ---- ---- ---- 78736.94 1017.77 77719.17 DEC24 ---- ---- ---- ---- 78898.04 1019.81 77878.23 DEC25 ---- ---- ---- ---- 79597.04 1028.68 78568.36 DEC26 ---- ---- ---- ---- 80308.80 1037.79 79271.01 DEC27 ---- ---- ---- ---- 81002.55 1046.69 79955.86 DEC28 ---- ---- ---- ---- 81728.11 1056.02 80672.09 DEC29 ---- ---- ---- ---- 82613.72 1067.37 81546.35 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7534.78 MAR23 ---- ---- ---- ---- ---- UNCH 7534.78 JUN23 ---- ---- ---- ---- ---- UNCH 7534.78 SEP23 ---- ---- ---- ---- ---- UNCH 7534.78 DEC23 ---- ---- ---- ---- ---- UNCH 7534.78 MAR24 ---- ---- ---- ---- ---- UNCH 7534.78 JUN24 ---- ---- ---- ---- ---- UNCH 7534.78 SEP24 ---- ---- ---- ---- ---- UNCH 7534.78 DEC24 ---- ---- ---- ---- ---- UNCH 7534.78 DEC25 ---- ---- ---- ---- ---- UNCH 7534.78 DEC26 ---- ---- ---- ---- ---- UNCH 7534.78 DEC27 ---- ---- ---- ---- ---- UNCH 7534.78 DEC28 ---- ---- ---- ---- ---- UNCH 7534.78 DEC29 ---- ---- ---- ---- ---- UNCH 7534.78 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7430.82 -36.48 7467.30 MAR23 ---- ---- ---- ---- 7436.98 -36.51 7473.49 JUN23 ---- ---- ---- ---- 7443.65 -36.54 7480.19 SEP23 ---- ---- ---- ---- 7450.88 -36.58 7487.46 DEC23 ---- ---- ---- ---- 7459.08 -36.63 7495.71 MAR24 ---- ---- ---- ---- 7468.04 -36.67 7504.71 JUN24 ---- ---- ---- ---- 7477.11 -36.72 7513.83 SEP24 ---- ---- ---- ---- 7485.29 -36.76 7522.05 DEC24 ---- ---- ---- ---- 7494.46 -36.81 7531.27 DEC25 ---- ---- ---- ---- 7536.04 -37.01 7573.05 DEC26 ---- ---- ---- ---- 7588.98 -37.28 7626.26 DEC27 ---- ---- ---- ---- 7645.13 -37.56 7682.69 DEC28 ---- ---- ---- ---- 7708.02 -37.87 7745.89 DEC29 ---- ---- ---- ---- 7778.85 -38.22 7817.07 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 2875.99 MAR23 ---- ---- ---- ---- ---- UNCH 2875.99 JUN23 ---- ---- ---- ---- ---- UNCH 2875.99 SEP23 ---- ---- ---- ---- ---- UNCH 2875.99 DEC23 ---- ---- ---- ---- ---- UNCH 2875.99 MAR24 ---- ---- ---- ---- ---- UNCH 2875.99 JUN24 ---- ---- ---- ---- ---- UNCH 2875.99 SEP24 ---- ---- ---- ---- ---- UNCH 2875.99 DEC24 ---- ---- ---- ---- ---- UNCH 2875.99 DEC25 ---- ---- ---- ---- ---- UNCH 2875.99 DEC26 ---- ---- ---- ---- ---- UNCH 2875.99 DEC27 ---- ---- ---- ---- ---- UNCH 2875.99 DEC28 ---- ---- ---- ---- ---- UNCH 2875.99 DEC29 ---- ---- ---- ---- ---- UNCH 2875.99 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 12863.33 +140.82 12722.51 MAR23 ---- ---- ---- ---- 12878.94 +140.98 12737.96 JUN23 ---- ---- ---- ---- 12895.39 +141.16 12754.23 SEP23 ---- ---- ---- ---- 12915.55 +141.37 12774.18 DEC23 ---- ---- ---- ---- 12937.06 +141.59 12795.47 MAR24 ---- ---- ---- ---- 12962.33 +141.85 12820.48 JUN24 ---- ---- ---- ---- 12987.54 +142.13 12845.41 SEP24 ---- ---- ---- ---- 13012.57 +142.39 12870.18 DEC24 ---- ---- ---- ---- 13041.72 +142.70 12899.02 DEC25 ---- ---- ---- ---- 13157.45 +143.94 13013.51 DEC26 ---- ---- ---- ---- 13275.29 +145.21 13130.08 DEC27 ---- ---- ---- ---- 13390.16 +146.46 13243.70 DEC28 ---- ---- ---- ---- 13510.29 +147.77 13362.52 DEC29 ---- ---- ---- ---- 13638.08 +149.15 13488.93 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 2560.29 MAR23 ---- ---- ---- ---- ---- UNCH 2560.29 JUN23 ---- ---- ---- ---- ---- UNCH 2560.29 SEP23 ---- ---- ---- ---- ---- UNCH 2560.29 DEC23 ---- ---- ---- ---- ---- UNCH 2560.29 MAR24 ---- ---- ---- ---- ---- UNCH 2560.29 JUN24 ---- ---- ---- ---- ---- UNCH 2560.29 SEP24 ---- ---- ---- ---- ---- UNCH 2560.29 DEC24 ---- ---- ---- ---- ---- UNCH 2560.29 DEC25 ---- ---- ---- ---- ---- UNCH 2560.29 DEC26 ---- ---- ---- ---- ---- UNCH 2560.29 DEC27 ---- ---- ---- ---- ---- UNCH 2560.29 DEC28 ---- ---- ---- ---- ---- UNCH 2560.29 DEC29 ---- ---- ---- ---- ---- UNCH 2560.29 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 12536.20 +115.35 12420.85 MAR23 ---- ---- ---- ---- 12550.44 +115.47 12434.97 JUN23 ---- ---- ---- ---- 12565.49 +115.62 12449.87 SEP23 ---- ---- ---- ---- 12580.86 +115.76 12465.10 DEC23 ---- ---- ---- ---- 12597.02 +115.90 12481.12 MAR24 ---- ---- ---- ---- 12615.58 +116.06 12499.52 JUN24 ---- ---- ---- ---- 12634.58 +116.23 12518.35 SEP24 ---- ---- ---- ---- 12653.01 +116.40 12536.61 DEC24 ---- ---- ---- ---- 12672.09 +116.57 12555.52 DEC25 ---- ---- ---- ---- 12750.78 +117.28 12633.50 DEC26 ---- ---- ---- ---- 12847.76 +118.16 12729.60 DEC27 ---- ---- ---- ---- 12937.83 +118.99 12818.84 DEC28 ---- ---- ---- ---- 13033.02 +119.86 12913.16 DEC29 ---- ---- ---- ---- 13135.20 +120.79 13014.41 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 8006.24 JAN23 ---- ---- ---- ---- ---- UNCH 8006.24 MAR23 ---- ---- ---- ---- ---- UNCH 8006.24 JUN23 ---- ---- ---- ---- ---- UNCH 8006.24 SEP23 ---- ---- ---- ---- ---- UNCH 8006.24 DEC23 ---- ---- ---- ---- ---- UNCH 8006.24 MAR24 ---- ---- ---- ---- ---- UNCH 8006.24 JUN24 ---- ---- ---- ---- ---- UNCH 8006.24 SEP24 ---- ---- ---- ---- ---- UNCH 8006.24 DEC24 ---- ---- ---- ---- ---- UNCH 8006.24 MAR25 ---- ---- ---- ---- ---- UNCH 8006.24 JUN25 ---- ---- ---- ---- ---- UNCH 8006.24 SEP25 ---- ---- ---- ---- ---- UNCH 8006.24 DEC25 ---- ---- ---- ---- ---- UNCH 8006.24 DEC26 ---- ---- ---- ---- ---- UNCH 8006.24 DEC27 ---- ---- ---- ---- ---- UNCH 8006.24 DEC28 ---- ---- ---- ---- ---- UNCH 8006.24 DEC29 ---- ---- ---- ---- ---- UNCH 8006.24 DEC30 ---- ---- ---- ---- ---- UNCH 8006.24 DEC31 ---- ---- ---- ---- ---- UNCH 8006.24 DEC32 ---- ---- ---- ---- ---- UNCH 8006.24 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 7986.04 +76.64 7909.40 507 51887 JAN23 ---- ---- ---- ---- 7990.53 +76.27 7914.26 9000 MAR23 ---- ---- ---- ---- 7994.46 +76.60 7917.86 38750 JUN23 ---- ---- ---- ---- 7999.97 +76.36 7923.61 2000 SEP23 ---- ---- ---- ---- 8003.07 +76.41 7926.66 2075 DEC23 ---- ---- ---- ---- 8010.30 +76.47 7933.83 250 38135 MAR24 ---- ---- ---- ---- 8025.59 +76.60 7948.99 12260 JUN24 ---- ---- ---- ---- 8036.40 +76.70 7959.70 1500 SEP24 ---- ---- ---- ---- 8045.91 +76.79 7969.12 750 DEC24 ---- ---- ---- ---- 8047.11 +76.81 7970.30 24250 MAR25 ---- ---- ---- ---- 8077.83 +77.08 8000.75 500 JUN25 ---- ---- ---- ---- 8085.48 +77.14 8008.34 SEP25 ---- ---- ---- ---- 8092.73 +77.22 8015.51 DEC25 ---- ---- ---- ---- 8094.45 +77.24 8017.21 35255 DEC26 ---- ---- ---- ---- 8151.55 +77.78 8073.77 21100 DEC27 ---- ---- ---- ---- 8210.88 +78.33 8132.55 21250 DEC28 ---- ---- ---- ---- 8260.03 +78.80 8181.23 20000 DEC29 ---- ---- ---- ---- 8346.90 +79.61 8267.29 DEC30 ---- ---- ---- ---- 8410.75 +80.21 8330.54 DEC31 ---- ---- ---- ---- 8478.02 +80.85 8397.17 DEC32 ---- ---- ---- ---- 8548.56 +81.52 8467.04 TOTAL EST.VOL VOLUME OPEN INT TOTAL 757 278712 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- 19.00B ---- 19.00B 18.00 +4.00 14.00 JAN23 ---- ---- ---- ---- 36.00 UNCH 36.00 MAR23 ---- 34.00B ---- 34.00B 34.00 +1.00 33.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 26.50 UNCH 26.50 DEC23 ---- ---- ---- ---- 28.50 UNCH 28.50 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 36.00 UNCH 36.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC26 ---- ---- ---- ---- 49.50 UNCH 49.50 DEC27 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC28 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 ---- 4140.50B 4089.00A 4089.00A 4120.00 +18.50 4101.50 223 MAR23 ---- ---- ---- ---- 4145.00 +18.00 4127.00 JUN23 ---- ---- ---- ---- 4170.00 +18.00 4152.00 SEP23 ---- ---- ---- ---- 4195.50 +18.00 4177.50 DEC23 ---- ---- ---- ---- 4220.50 +18.00 4202.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 223 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- ---- ---- 10.10 -1.30 11.40 MAR23 ---- ---- ---- ---- 35.10 -1.80 36.90 JUN23 ---- ---- ---- ---- 60.10 -1.80 61.90 SEP23 ---- ---- ---- ---- 85.60 -1.80 87.40 DEC23 ---- ---- ---- ---- 110.60 -1.80 112.40 BNB BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 20844.50 -151.50 20996.0 DEC22 ---- ---- ---- ---- 20844.50 -151.50 20996.0 JAN23 ---- ---- ---- ---- 20844.50 -151.50 20996.0 FEB23 ---- ---- ---- ---- 20844.50 -151.50 20996.0 MAR23 ---- ---- ---- ---- 20844.50 -151.50 20996.0 APR23 ---- ---- ---- ---- 20844.50 -151.50 20996.0 JUN23 ---- ---- ---- ---- 20844.50 -151.50 20996.0 SEP23 ---- ---- ---- ---- 20844.50 -151.50 20996.0 DEC23 ---- ---- ---- ---- 20844.50 -151.50 20996.0 MAR24 ---- ---- ---- ---- 20844.50 -151.50 20996.0 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- ---- ---- 22.00 -2.00 24.00 MAR23 ---- ---- ---- ---- 37.00 -9.00 46.00 JUN23 ---- ---- ---- ---- 68.00 -9.00 77.00 SEP23 ---- ---- ---- ---- 98.00 -10.00 108.00 DEC23 ---- ---- ---- ---- 129.00 -10.00 139.00 BTB BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- 23.00 -90.00 113.00 DEC22 ---- ---- ---- ---- 13.00 -80.00 93.00 JAN23 ---- ---- ---- ---- 23.00 -80.00 103.00 FEB23 ---- ---- ---- ---- 53.00 -65.00 118.00 MAR23 ---- ---- ---- ---- 118.00 -40.00 158.00 APR23 ---- ---- ---- ---- 183.00 -75.00 258.00 JUN23 ---- ---- ---- ---- 213.00 -30.00 243.00 SEP23 ---- ---- ---- ---- 398.00 -80.00 478.00 DEC23 ---- ---- ---- ---- 528.00 -165.00 693.00 MAR24 ---- ---- ---- ---- 658.00 -120.00 778.00 BTC BITCOIN FUTURES NOV22 21200.0 21215.0 20635.0 20710.0B 20845.0 -310. 6190 21155.0 16426 10720 DEC22 21180.0 21190.0B 20625.0A 20725.0 20850.0 -285. 530 21135.0 984 2524 JAN23 21045.0 21200.0B 20645.0A 20675.0A 20865.0 -285. 20 21150.0 45 125 FEB23 21130.0 21220.0B 20665.0A 20700.0A 20890.0 -275. 5 21165.0 4 10 MAR23 20855.0 21250.0B 20700.0A 20740.0A 20960.0 -255. 2 21215.0 5 APR23 ---- ---- 20930.0A 20930.0A 21060.0 -255. 21315.0 JUN23 ---- ---- 20780.0A 20780.0A 21070.0 -260. 21330.0 8 SEP23 ---- ---- 21120.0A 21120.0A 21280.0 -270. 21550.0 DEC23 ---- ---- 21355.0A 21355.0A 21410.0 -275. 21685.0 MAR24 ---- ---- 21380.0A 21380.0A 21535.0 -265. 21800.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6747 17459 13392 BTE Bitcoin Euro Futures NOV22 ---- ---- 20630.0A 20630.0A 20755.0 -395. 21150.0 DEC22 ---- ---- 20630.0A 20630.0A 20815.0 -230. 21045.0 JAN23 ---- ---- 20650.0A 20650.0A 20850.0 -235. 21085.0 FEB23 ---- ---- 20635.0A 20635.0A 20830.0 -295. 21125.0 MAR23 ---- ---- 20590.0A 20590.0A 20775.0 -365. 21140.0 APR23 ---- ---- ---- ---- 21040.0 -175. 21215.0 JUN23 ---- ---- 20550.0A 20550.0A 20750.0 -355. 21105.0 SEP23 ---- ---- 20515.0A 20515.0A 20715.0 -345. 21060.0 DEC23 ---- ---- 20485.0A 20485.0A 20665.0 -350. 21015.0 MAR24 ---- ---- 20515.0A 20515.0A 20725.0 -325. 21050.0 BTM BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- 20716.69 -380.41 21097.1 DEC22 ---- ---- ---- ---- 20716.69 -380.41 21097.1 JAN23 ---- ---- ---- ---- 20716.69 -380.41 21097.1 FEB23 ---- ---- ---- ---- 20716.69 -380.41 21097.1 MAR23 ---- ---- ---- ---- 20716.69 -380.41 21097.1 APR23 ---- ---- ---- ---- 20716.69 -380.41 21097.1 JUN23 ---- ---- ---- ---- 20716.69 -380.41 21097.1 SEP23 ---- ---- ---- ---- 20716.69 -380.41 21097.1 DEC23 ---- ---- ---- ---- 20716.69 -380.41 21097.1 MAR24 ---- ---- ---- ---- 20716.69 -380.41 21097.1 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 7612.52 MAR23 ---- ---- ---- ---- ---- UNCH 7612.52 JUN23 ---- ---- ---- ---- ---- UNCH 7612.52 SEP23 ---- ---- ---- ---- ---- UNCH 7612.52 DEC23 ---- ---- ---- ---- ---- UNCH 7612.52 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 269.05 +.60 268.45 MAR23 ---- ---- ---- ---- 265.90 +.65 265.25 JUN23 ---- ---- ---- ---- 262.70 +.65 262.05 SEP23 ---- ---- ---- ---- 259.50 +.60 258.90 DEC23 ---- ---- ---- ---- 256.30 +.60 255.70 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -1.37 +.09 -1.46 MAR23 ---- ---- ---- ---- -4.52 +.14 -4.66 JUN23 ---- ---- ---- ---- -7.72 +.14 -7.86 SEP23 ---- ---- ---- ---- -10.92 +.09 -11.01 DEC23 ---- ---- ---- ---- -14.12 +.09 -14.21 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- 154.05B 153.10A 153.10A 153.65 +.20 153.45 MAR23 ---- ---- ---- ---- 153.20 +.10 153.10 JUN23 ---- ---- ---- ---- 152.80 +.10 152.70 SEP23 ---- ---- ---- ---- 152.45 +.15 152.30 DEC23 ---- ---- ---- ---- 152.05 +.10 151.95 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.28 UNCH -.28 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 .70 .72 .69A .72 .73 +.05 38 .66 MAR23 ---- ---- ---- ---- .31 UNCH .34 JUN23 ---- ---- ---- ---- .51 UNCH .54 SEP23 ---- ---- ---- ---- .71 UNCH .74 DEC23 ---- ---- ---- ---- .91 UNCH .94 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 461.50 +4.10 457.40 MAR23 ---- ---- ---- ---- 458.30 +4.00 454.30 JUN23 ---- ---- ---- ---- 455.20 +4.00 451.20 SEP23 ---- ---- ---- ---- 452.00 +4.00 448.00 DEC23 ---- ---- ---- ---- 448.90 +4.00 444.90 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -1.34 UNCH -1.34 MAR23 ---- ---- ---- ---- -4.54 -.10 -4.44 JUN23 ---- ---- ---- ---- -7.64 -.10 -7.54 SEP23 ---- ---- ---- ---- -10.84 -.10 -10.74 DEC23 ---- ---- ---- ---- -13.94 -.10 -13.84 EMB BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- 5.00 +12.20 -7.20 DEC22 ---- ---- ---- ---- 3.50 +12.20 -8.70 JAN23 ---- ---- ---- ---- 1.50 +10.70 -9.20 FEB23 ---- ---- ---- ---- 1.50 +5.70 -4.20 MAR23 ---- ---- ---- ---- 2.50 +4.20 -1.70 APR23 ---- ---- ---- ---- 13.50 +9.10 4.40 JUN23 ---- ---- ---- ---- -.50 +2.70 -3.20 SEP23 ---- ---- ---- ---- 17.50 +8.60 8.90 DEC23 ---- ---- ---- ---- 18.50 +12.10 6.40 MAR24 ---- ---- ---- ---- 22.00 +12.60 9.40 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2390.00 2435.30 2386.80A 2429.50A 2431.20 +20.30 9228 2410.90 15010 48182 MAR23 ---- 2432.10B 2410.20A 2410.20A 2432.40 +21.00 2411.40 1 JUN23 ---- ---- ---- ---- 2440.40 +20.30 2420.10 SEP23 ---- ---- ---- ---- 2444.80 +20.30 2424.50 DEC23 ---- ---- ---- ---- 2449.30 +20.30 2429.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9228 15010 48183 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 3.80 3.80 3.75 3.90B 4.75 -.40 112 5.15 MAR23 ---- ---- ---- ---- 5.95 +.30 5.65 JUN23 ---- ---- ---- ---- 13.95 -.40 14.35 SEP23 ---- ---- ---- ---- 18.35 -.40 18.75 DEC23 ---- ---- ---- ---- 22.85 -.40 23.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 112 ENB BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 1602.58 -39.73 1642.31 DEC22 ---- ---- ---- ---- 1602.58 -39.73 1642.31 JAN23 ---- ---- ---- ---- 1602.58 -39.73 1642.31 FEB23 ---- ---- ---- ---- 1602.58 -39.73 1642.31 MAR23 ---- ---- ---- ---- 1602.58 -39.73 1642.31 APR23 ---- ---- ---- ---- 1602.58 -39.73 1642.31 JUN23 ---- ---- ---- ---- 1602.58 -39.73 1642.31 SEP23 ---- ---- ---- ---- 1602.58 -39.73 1642.31 DEC23 ---- ---- ---- ---- 1602.58 -39.73 1642.31 MAR24 ---- ---- ---- ---- 1602.58 -39.73 1642.31 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 ---- ---- ---- ---- 27620.0 +110. 27510.0 4 1 MAR23 ---- ---- ---- ---- 27540.0 +110. 27430.0 JUN23 ---- ---- ---- ---- 27310.0 +110. 27200.0 SEP23 ---- ---- ---- ---- 27180.0 +90. 27090.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 JAN 23 TACO FUTS EMIN SP500 20 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3750.00 3821.75 3738.25 3812.25 3815.25 +35.75 1445704 3779.50 2494788 2244531 MAR23 3788.00 3854.00 3769.75A 3842.50A 3846.75 +36.50 3916 3810.25 2432 60986 JUN23 3826.25 3887.25B 3810.00A 3880.50A 3881.75 +37.25 65 3844.50 94 2284 SEP23 ---- 3901.75B ---- 3900.75B 3914.75 +35.25 2 3879.50 377 DEC23 ---- 3938.25B ---- 3938.25B 3952.00 +36.00 3916.00 1285 MAR24 ---- ---- ---- ---- 3988.00 +36.00 3952.00 JUN24 ---- ---- ---- ---- 4027.00 +36.00 3991.00 240 SEP24 ---- ---- ---- ---- 4060.00 +36.00 4024.00 DEC24 ---- ---- ---- ---- 4087.00 +36.00 4051.00 1367 DEC25 ---- ---- ---- ---- 4178.00 +36.00 4142.00 DEC26 ---- ---- ---- ---- 4262.00 +36.00 4226.00 DEC27 ---- ---- ---- ---- 4356.00 +36.00 4320.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1449687 2497314 2311070 ES1 NOV 22 NRBY BTIC EMIN SP500 09 ---- ---- ---- ---- 6.95 UNCH 6.95 50 11 ---- ---- ---- ---- 5.60 UNCH 5.60 14 ---- ---- ---- ---- 4.50 UNCH 4.50 16 ---- ---- ---- ---- 4.50 UNCH 4.50 18 ---- ---- ---- ---- 4.50 UNCH 4.50 21 ---- ---- ---- ---- 4.50 UNCH 4.50 25 ---- ---- ---- ---- 4.50 UNCH 4.50 30 ---- ---- ---- ---- 4.55 UNCH 4.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 ES2 NOV 22 DFRD BTIC EMIN SP500 09 ---- ---- ---- ---- 4.00 UNCH 4.00 11 ---- ---- ---- ---- 4.00 UNCH 4.00 14 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 331.06 334.62B 329.16A 334.08A 334.16 +3.64 325 330.52 1014 14430 MAR23 ---- ---- ---- ---- 333.74 +3.50 330.20 JUN23 ---- ---- ---- ---- 333.94 +3.50 330.40 SEP23 ---- ---- ---- ---- 334.14 +3.50 330.60 DEC23 ---- ---- ---- ---- 334.34 +3.50 330.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 325 1014 14430 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- 7.75A 7.75A 7.55 -.35 7.90 MAR23 ---- ---- ---- ---- 38.80 +.15 38.65 JUN23 ---- ---- ---- ---- 73.55 +.65 72.90 SEP23 ---- ---- ---- ---- 109.55 +1.15 108.40 DEC23 ---- ---- ---- ---- 123.55 -1.35 124.90 MAR24 ---- ---- ---- ---- 117.55 -1.10 118.65 JUN24 ---- ---- ---- ---- 141.05 -.85 141.90 SEP24 ---- ---- ---- ---- 162.80 -.85 163.65 DEC24 ---- ---- ---- ---- 184.55 -.60 185.15 DEC25 ---- ---- ---- ---- 271.80 -.10 271.90 DEC26 ---- ---- ---- ---- 359.05 +.65 358.40 DEC27 ---- ---- ---- ---- 446.30 +1.15 445.15 EST BTIC on E-Mini S&P 500 Futures DEC22 7.10 8.40 7.10 8.40 7.65 -.10 23838 7.75 MAR23 ---- ---- ---- ---- 39.15 -3.30 42.45 JUN23 ---- ---- ---- ---- 74.15 -2.30 76.45 SEP23 ---- ---- ---- ---- 107.15 -4.05 111.20 DEC23 ---- ---- ---- ---- 144.40 +5.95 138.45 MAR24 ---- ---- ---- ---- 180.40 +5.95 174.45 JUN24 ---- ---- ---- ---- 219.40 +9.95 209.45 SEP24 ---- ---- ---- ---- 252.40 +12.95 239.45 DEC24 ---- ---- ---- ---- 279.40 +9.95 269.45 DEC25 ---- ---- ---- ---- 370.40 +3.95 366.45 DEC26 ---- ---- ---- ---- 454.40 +3.95 450.45 DEC27 ---- ---- ---- ---- 548.40 +2.95 545.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23838 ETB BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- 5.00 +12.15 -7.15 DEC22 ---- ---- ---- ---- 3.50 -5.15 -8.65 JAN23 ---- ---- ---- ---- 1.50 +10.65 -9.15 FEB23 ---- ---- ---- ---- 1.50 +5.65 -4.15 MAR23 ---- ---- ---- ---- 2.50 +.85 -1.65 APR23 ---- ---- ---- ---- 13.50 +9.15 4.35 JUN23 ---- ---- ---- ---- -.50 +2.65 -3.15 SEP23 ---- ---- ---- ---- 17.50 +8.65 8.85 DEC23 ---- ---- ---- ---- 18.50 +12.15 6.35 MAR24 ---- ---- ---- ---- 22.00 +12.65 9.35 ETE Ether Euro Futures NOV22 ---- ---- 1574.50A 1574.50A 1600.00 -51.50 1651.50 DEC22 ---- ---- 1569.50A 1569.50A 1610.00 -32.50 1642.50 JAN23 ---- ---- 1564.50A 1564.50A 1603.00 -41.50 1644.50 FEB23 ---- ---- 1561.50A 1561.50A 1600.50 -46.00 1646.50 MAR23 ---- ---- 1562.50A 1562.50A 1601.00 -48.50 1649.50 APR23 ---- ---- ---- ---- 1619.00 -32.50 1651.50 JUN23 ---- ---- 1554.50A 1554.50A 1593.00 -47.00 1640.00 SEP23 ---- ---- 1545.00A 1545.00A 1583.00 -45.50 1628.50 DEC23 ---- ---- 1535.50A 1535.50A 1573.50 -43.00 1616.50 MAR24 ---- ---- 1529.00A 1529.00A 1566.50 -43.00 1609.50 ETH Ether Futures NOV22 1603.50 1610.50 1548.00 1575.50 1602.50 -47.50 3958 1650.00 7196 2893 DEC22 1587.00 1608.50B 1547.50A 1575.00A 1601.50 -47.00 122 1648.50 175 385 JAN23 1569.00 1606.00B 1545.00A 1606.00B 1600.50 -47.00 2 1647.50 7 25 FEB23 ---- ---- 1545.50A 1545.50A 1601.50 -47.00 1648.50 1 1 MAR23 ---- ---- 1546.00A 1546.00A 1602.50 -46.50 1649.00 4 95 APR23 ---- ---- ---- ---- 1615.00 -45.50 1660.50 JUN23 ---- ---- 1543.50A 1543.50A 1600.50 -46.50 1647.00 6 SEP23 ---- ---- 1565.50A 1565.50A 1619.00 -38.00 1657.00 3 DEC23 ---- ---- 1567.00A 1567.00A 1616.50 -40.00 1656.50 43 MAR24 ---- ---- 1569.50A 1569.50A 1624.00 -34.50 1658.50 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4082 7383 3453 ETM BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- 1581.99 -63.67 1645.66 DEC22 ---- ---- ---- ---- 1581.99 -63.67 1645.66 JAN23 ---- ---- ---- ---- 1581.99 -63.67 1645.66 FEB23 ---- ---- ---- ---- 1581.99 -63.67 1645.66 MAR23 ---- ---- ---- ---- 1581.99 -63.67 1645.66 APR23 ---- ---- ---- ---- 1581.99 -63.67 1645.66 JUN23 ---- ---- ---- ---- 1581.99 -63.67 1645.66 SEP23 ---- ---- ---- ---- 1581.99 -63.67 1645.66 DEC23 ---- ---- ---- ---- 1581.99 -63.67 1645.66 MAR24 ---- ---- ---- ---- 1581.99 -63.67 1645.66 EYB BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 1602.58 -39.73 1642.31 DEC22 ---- ---- ---- ---- 1602.58 -39.73 1642.31 JAN23 ---- ---- ---- ---- 1602.58 -39.73 1642.31 FEB23 ---- ---- ---- ---- 1602.58 -39.73 1642.31 MAR23 ---- ---- ---- ---- 1602.58 -39.73 1642.31 APR23 ---- ---- ---- ---- 1602.58 -39.73 1642.31 JUN23 ---- ---- ---- ---- 1602.58 -39.73 1642.31 SEP23 ---- ---- ---- ---- 1602.58 -39.73 1642.31 DEC23 ---- ---- ---- ---- 1602.58 -39.73 1642.31 MAR24 ---- ---- ---- ---- 1602.58 -39.73 1642.31 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 7272.00 -32.50 7304.50 MAR23 ---- ---- ---- ---- 7206.00 -32.50 7238.50 JUN23 ---- ---- ---- ---- 7140.50 -32.00 7172.50 SEP23 ---- ---- ---- ---- 7074.50 -32.00 7106.50 DEC23 ---- ---- ---- ---- 7009.00 -31.00 7040.00 FT5 E-mini FTSE China 50 Index Future NOV22 10785.0 10880.0B 10227.5A 10792.5B 10710.0 +290.00 91 10420.0 10 DEC22 ---- 10882.5B 10295.0A 10295.0A 10747.5 +302.50 10445.0 JAN23 ---- ---- ---- ---- 10727.5 +290.00 10437.5 MAR23 ---- ---- ---- ---- 10745.0 +290.00 10455.0 JUN23 ---- ---- ---- ---- 10770.0 +290.00 10480.0 SEP23 ---- ---- ---- ---- 10797.5 +292.50 10505.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91 10 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 1.00 +.15 .85 MAR23 ---- ---- ---- ---- 3.40 +.15 3.25 JUN23 ---- ---- ---- ---- 5.80 +.15 5.65 SEP23 ---- ---- ---- ---- 8.20 +.15 8.05 DEC23 ---- ---- ---- ---- 10.60 +.15 10.45 FTC BTIC E-mini FTSE China 50 Index Future NOV22 ---- ---- ---- ---- .5 -8.0 8.5 DEC22 ---- ---- ---- ---- 43.0 +2.0 41.0 JAN23 ---- ---- ---- ---- 20.5 -8.0 28.5 MAR23 ---- ---- ---- ---- 38.0 -8.0 46.0 JUN23 ---- ---- ---- ---- 65.5 -8.0 73.5 SEP23 ---- ---- ---- ---- 93.0 -5.0 98.5 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -28.00 +4.25 -32.25 MAR23 ---- ---- ---- ---- -94.00 +4.75 -98.75 JUN23 ---- ---- ---- ---- -159.50 +5.25 -164.75 SEP23 ---- ---- ---- ---- -225.50 +5.75 -231.25 DEC23 ---- ---- ---- ---- -291.50 +5.75 -297.25 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 910.70 +6.40 904.30 MAR23 ---- ---- ---- ---- 913.10 +6.40 906.70 JUN23 ---- ---- ---- ---- 915.60 +6.50 909.10 SEP23 ---- ---- ---- ---- 918.00 +6.50 911.50 DEC23 ---- ---- ---- ---- 920.40 +6.50 913.90 GI CME GSCI FUTURES NOV22 665.30 671.60B 662.00A 662.40A 664.10 -1.65 97 665.75 19 1131 DEC22 662.25 666.30B 658.50A 658.60A 660.15 -2.10 90 662.25 4 4 JAN23 ---- ---- ---- ---- 657.65 -7.10 664.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 187 23 1135 GIE CME GSCI-ER FUTURES NOV22 ---- ---- ---- ---- 338.653 -1.325 339.978 DEC22 ---- ---- ---- ---- 338.653 -1.325 339.978 48307 JAN23 ---- ---- ---- ---- 338.653 -1.325 339.978 FEB23 ---- ---- ---- ---- 338.653 -1.325 339.978 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48307 H2O Nasdaq Veles California Water Index Futures NOV22 ---- ---- ---- ---- 981. UNCH 981. 1 DEC22 ---- ---- ---- ---- 951. UNCH 951. JAN23 ---- ---- ---- ---- 872. UNCH 872. MAR23 ---- ---- ---- ---- 975. UNCH 975. JUN23 ---- ---- ---- ---- 1245. UNCH 1245. SEP23 ---- ---- ---- ---- 1247. UNCH 1247. DEC23 ---- ---- ---- ---- 1249. UNCH 1249. MAR24 ---- ---- ---- ---- 1235. UNCH 1235. JUN24 ---- ---- ---- ---- 1295. UNCH 1295. SEP24 ---- ---- ---- ---- 1297. UNCH 1297. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 IBV USD-Denominated Ibovespa Index Futures DEC22 1185. 1196.B 1165.A 1195.B 1165. -2950. 1 1195. 6 17 FEB23 ---- ---- ---- ---- 1189. -3015. 1220. APR23 ---- ---- ---- ---- 1210. -3055. 1240. JUN23 ---- ---- ---- ---- 1233. -3110. 1264. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 17 IPO E-mini IPOX US Index Futures DEC22 ---- 3798.25B 3753.75A 3798.25B 3783.00 +8.75 3774.25 MAR23 ---- ---- ---- ---- 3793.50 +10.00 3783.50 JUN23 ---- ---- ---- ---- 3802.75 +9.75 3793.00 SEP23 ---- ---- ---- ---- 3812.25 +10.00 3802.25 DEC23 ---- ---- ---- ---- 3821.75 +10.00 3811.75 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 2.50 -1.25 3.75 MAR23 ---- ---- ---- ---- 13.00 UNCH 13.00 JUN23 ---- ---- ---- ---- 22.25 -.25 22.50 SEP23 ---- ---- ---- ---- 31.75 UNCH 31.75 DEC23 ---- ---- ---- ---- 41.25 UNCH 41.25 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- .50 -1.50 2.00 MAR23 ---- ---- ---- ---- 7.00 -2.00 9.00 JUN23 ---- ---- ---- ---- 12.50 -1.50 14.00 SEP23 ---- ---- ---- ---- 18.00 -1.50 19.50 DEC23 ---- ---- ---- ---- 23.50 -1.50 25.00 JR Dow Jones US Real Estate Index Futures DEC22 323.70 324.80 319.40 321.60A 321.50 -.10 2298 321.60 2002 50228 MAR23 ---- ---- ---- ---- 322.60 +.10 322.50 JUN23 ---- ---- ---- ---- 323.40 +.10 323.30 SEP23 ---- ---- ---- ---- 324.20 +.10 324.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2298 2002 50228 M2K MICRO RUSSELL 2000 DEC22 1793.00 1824.00 1785.00 1812.00 1813.90 +9.20 116225 1804.70 151530 21327 MAR23 1807.70 1837.10B 1803.00A 1827.10A 1828.80 +9.70 203 1819.10 248 307 JUN23 1850.00 1850.00 1829.40A 1837.90B 1842.00 +10.00 2 1832.00 12 SEP23 ---- ---- ---- ---- 1855.50 +10.00 1845.50 1 DEC23 ---- ---- ---- ---- 1869.00 +10.10 1858.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116430 151778 21647 MBT Micro Bitcoin Futures NOV22 21240.0 21240.0 20635.0 20710.0 20845.0 -310. 6496 21155.0 16885 16790 DEC22 21240.0 21240.0 20630.0A 20690.0 20850.0 -285. 864 21135.0 802 2235 JAN23 21195.0 21195.0 20645.0A 20910.0B 20865.0 -285. 8 21150.0 15 97 FEB23 ---- ---- 20965.0A 20965.0A 20890.0 -275. 21165.0 4 MAR23 ---- ---- ---- ---- 20960.0 -255. 21215.0 41 APR23 ---- ---- ---- ---- 21060.0 -255. 21315.0 JUN23 20865.0 20865.0 20865.0 20865.0 21070.0 -260. 3 21330.0 1 SEP23 ---- ---- ---- ---- 21280.0 -270. 21550.0 1 DEC23 ---- ---- ---- ---- 21410.0 -275. 21685.0 1 156 MAR24 ---- ---- ---- ---- 21535.0 -265. 21800.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7371 17703 19326 MEI BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- 1581.99 -63.67 1645.66 DEC22 ---- ---- ---- ---- 1581.99 -63.67 1645.66 JAN23 ---- ---- ---- ---- 1581.99 -63.67 1645.66 FEB23 ---- ---- ---- ---- 1581.99 -63.67 1645.66 MAR23 ---- ---- ---- ---- 1581.99 -63.67 1645.66 APR23 ---- ---- ---- ---- 1581.99 -63.67 1645.66 JUN23 ---- ---- ---- ---- 1581.99 -63.67 1645.66 SEP23 ---- ---- ---- ---- 1581.99 -63.67 1645.66 DEC23 ---- ---- ---- ---- 1581.99 -63.67 1645.66 MAR24 ---- ---- ---- ---- 1581.99 -63.67 1645.66 MES MICRO S&P 500 INDEX DEC22 3755.25 3821.75 3738.25 3812.00 3815.25 +35.75 1252534 3779.50 2054562 182071 MAR23 3785.00 3853.00 3770.00 3843.75 3846.75 +36.50 1642 3810.25 3709 4814 JUN23 3814.50 3883.25 3810.25A 3880.00A 3881.75 +37.25 49 3844.50 76 104 SEP23 3900.00 3922.00 3900.00 3914.25 3914.75 +35.25 23 3879.50 6 28 DEC23 3936.00 3936.00 3936.00 3936.00 3952.00 +36.00 1 3916.00 8 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1254249 2058361 187024 MET Micro Ether Futures NOV22 1613.00 1613.00 1548.50A 1576.50A 1602.50 -47.50 10252 1650.00 14547 15828 DEC22 1600.50 1607.50B 1547.50A 1575.00A 1601.50 -47.00 571 1648.50 1819 7264 JAN23 ---- ---- 1545.50A 1545.50A 1600.50 -47.00 1647.50 101 243 FEB23 1555.00 1606.00B 1545.50A 1545.50A 1601.50 -47.00 1 1648.50 10 12 MAR23 1571.50 1606.50B 1546.50A 1546.50A 1602.50 -46.50 1 1649.00 1 771 APR23 ---- ---- ---- ---- 1615.00 -45.50 1660.50 JUN23 ---- ---- 1543.50A 1543.50A 1600.50 -46.50 1647.00 791 SEP23 ---- ---- 1565.50A 1565.50A 1619.00 -38.00 1657.00 15 DEC23 ---- ---- 1567.00A 1567.00A 1616.50 -40.00 1656.50 20 358 MAR24 ---- ---- 1569.50A 1569.50A 1624.00 -34.50 1658.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10825 16498 25282 MIB BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- 23.00 -90.00 113.00 DEC22 ---- ---- ---- ---- 13.00 -80.00 93.00 JAN23 ---- ---- ---- ---- 23.00 -80.00 103.00 FEB23 ---- ---- ---- ---- 53.00 -65.00 118.00 MAR23 ---- ---- ---- ---- 118.00 -40.00 158.00 APR23 ---- ---- ---- ---- 183.00 -75.00 258.00 JUN23 ---- ---- ---- ---- 213.00 -30.00 243.00 SEP23 ---- ---- ---- ---- 398.00 -80.00 478.00 DEC23 ---- ---- ---- ---- 528.00 -165.00 693.00 MAR24 ---- ---- ---- ---- 658.00 -120.00 778.00 MIM BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- 20716.69 -380.41 21097.1 DEC22 ---- ---- ---- ---- 20716.69 -380.41 21097.1 JAN23 ---- ---- ---- ---- 20716.69 -380.41 21097.1 FEB23 ---- ---- ---- ---- 20716.69 -380.41 21097.1 MAR23 ---- ---- ---- ---- 20716.69 -380.41 21097.1 APR23 ---- ---- ---- ---- 20716.69 -380.41 21097.1 JUN23 ---- ---- ---- ---- 20716.69 -380.41 21097.1 SEP23 ---- ---- ---- ---- 20716.69 -380.41 21097.1 DEC23 ---- ---- ---- ---- 20716.69 -380.41 21097.1 MAR24 ---- ---- ---- ---- 20716.69 -380.41 21097.1 MNQ MICRO NASDAQ-100 DEC22 10829.25 11038.50 10775.75 11014.50 11014.25 +124.00 1244725 10890.25 1860620 143541 MAR23 10966.00 11148.00 10895.00A 11128.75 11126.00 +125.25 2321 11000.75 4192 2238 JUN23 11125.00 11257.75B 11067.75A 11106.00A 11250.00 +125.00 2 11125.00 19 67 SEP23 ---- 11274.50B ---- 11274.50B 11352.00 +125.00 11227.00 10 DEC23 ---- ---- ---- ---- 11456.00 +125.00 11331.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1247048 1864831 145856 MYB BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 20844.50 -151.50 20996.0 DEC22 ---- ---- ---- ---- 20844.50 -151.50 20996.0 JAN23 ---- ---- ---- ---- 20844.50 -151.50 20996.0 FEB23 ---- ---- ---- ---- 20844.50 -151.50 20996.0 MAR23 ---- ---- ---- ---- 20844.50 -151.50 20996.0 APR23 ---- ---- ---- ---- 20844.50 -151.50 20996.0 JUN23 ---- ---- ---- ---- 20844.50 -151.50 20996.0 SEP23 ---- ---- ---- ---- 20844.50 -151.50 20996.0 DEC23 ---- ---- ---- ---- 20844.50 -151.50 20996.0 MAR24 ---- ---- ---- ---- 20844.50 -151.50 20996.0 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 32332.0 32904.0 32150.0 32813.0 32838.0 +410. 145288 32428.0 225783 27114 MAR23 32490.0 33145.0 32370.0A 33050.0 33083.0 +413. 512 32670.0 547 1863 JUN23 33128.0 33363.0B 32705.0A 33363.0B 33325.0 +445. 3 32880.0 10 29 SEP23 ---- ---- ---- ---- 33483.0 +414. 33069.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 145803 226340 29006 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2875.99 MAR23 ---- ---- ---- ---- ---- UNCH 2875.99 JUN23 ---- ---- ---- ---- ---- UNCH 2875.99 SEP23 ---- ---- ---- ---- ---- UNCH 2875.99 DEC23 ---- ---- ---- ---- ---- UNCH 2875.99 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 108.30 UNCH 108.30 1072 DEC24 ---- ---- ---- ---- 107.50 UNCH 107.50 600 630 DEC25 ---- ---- ---- ---- 108.50 UNCH 108.50 200 206 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 800 1920 NIM BTIC YN-DENOM NK MRK NOV22 ---- ---- ---- ---- ---- UNCH 7199.74 DEC22 ---- ---- ---- ---- ---- UNCH 7199.74 JAN23 ---- ---- ---- ---- ---- UNCH 7199.74 FEB23 ---- ---- ---- ---- ---- UNCH 7199.74 MAR23 ---- ---- ---- ---- ---- UNCH 7199.74 JUN23 ---- ---- ---- ---- ---- UNCH 7199.74 SEP23 ---- ---- ---- ---- ---- UNCH 7199.74 DEC23 ---- ---- ---- ---- ---- UNCH 7199.74 MAR24 ---- ---- ---- ---- ---- UNCH 7199.74 JUN24 ---- ---- ---- ---- ---- UNCH 7199.74 SEP24 ---- ---- ---- ---- ---- UNCH 7199.74 DEC24 ---- ---- ---- ---- ---- UNCH 7199.74 MAR25 ---- ---- ---- ---- ---- UNCH 7199.74 JUN25 ---- ---- ---- ---- ---- UNCH 7199.74 SEP25 ---- ---- ---- ---- ---- UNCH 7199.74 DEC25 ---- ---- ---- ---- ---- UNCH 7199.74 DEC26 ---- ---- ---- ---- ---- UNCH 7199.74 DEC27 ---- ---- ---- ---- ---- UNCH 7199.74 NIT BTIC on Yen Denominated Nikkei Stock Average Futur NOV22 ---- ---- ---- ---- 7.60 +30.80 -23.20 DEC22 ---- -7.00 ---- -7.00 7.60 +15.80 -8.20 JAN23 ---- ---- ---- ---- -87.40 +25.80 -113.20 FEB23 ---- ---- ---- ---- -127.40 +25.80 -153.20 MAR23 ---- ---- ---- ---- -72.40 +15.80 -88.20 JUN23 ---- ---- ---- ---- -302.40 +20.80 -323.20 SEP23 ---- ---- ---- ---- -432.40 +20.80 -453.20 DEC23 ---- ---- ---- ---- -567.40 +15.80 -583.20 MAR24 ---- ---- ---- ---- -697.40 +15.80 -713.20 JUN24 ---- ---- ---- ---- -842.40 +10.80 -853.20 SEP24 ---- ---- ---- ---- -972.40 +15.80 -988.20 DEC24 ---- ---- ---- ---- -1107.40 +10.80 -1118.20 MAR25 ---- ---- ---- ---- -1237.40 +10.80 -1248.20 JUN25 ---- ---- ---- ---- -1372.40 +5.80 -1378.20 SEP25 ---- ---- ---- ---- -1502.40 +5.80 -1508.20 DEC25 ---- ---- ---- ---- -1637.40 +.80 -1638.20 DEC26 ---- ---- ---- ---- -2167.40 -4.20 -2163.20 DEC27 ---- ---- ---- ---- -2697.40 -14.20 -2683.20 NIY CME NIKKEI 225 YEN FUTURES NOV22 ---- 27545.0B 27405.0A 27405.0A 27615.0 +90. 27525.0 DEC22 27415.0 27715.0 27355.0 27640.0 27620.0 +115. 21821 27505.0 33376 50016 JAN23 ---- ---- ---- ---- 27520.0 +85. 27435.0 FEB23 ---- ---- ---- ---- 27480.0 +85. 27395.0 MAR23 27465.0 27615.0B 27305.0A 27435.0A 27540.0 +110. 1 27430.0 6 24 JUN23 ---- ---- ---- ---- 27305.0 +105. 27200.0 SEP23 ---- ---- ---- ---- 27175.0 +85. 27090.0 DEC23 ---- ---- ---- ---- 27040.0 +85. 26955.0 MAR24 ---- ---- ---- ---- 26905.0 +80. 26825.0 JUN24 ---- ---- ---- ---- 26765.0 +85. 26680.0 SEP24 ---- ---- ---- ---- 26630.0 +80. 26550.0 DEC24 ---- ---- ---- ---- 26500.0 +85. 26415.0 MAR25 ---- ---- ---- ---- 26365.0 +80. 26285.0 JUN25 ---- ---- ---- ---- 26235.0 +85. 26150.0 SEP25 ---- ---- ---- ---- 26100.0 +80. 26020.0 DEC25 ---- ---- ---- ---- 25965.0 +80. 25885.0 DEC26 ---- ---- ---- ---- 25435.0 +80. 25355.0 DEC27 ---- ---- ---- ---- 24905.0 +80. 24825.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21822 33382 50040 NK CME NIKKEI 225 FUTURES DEC22 27395.0 27720.0 27355.0 27635.0 27630.0 +120. 4539 27510.0 5927 13206 MAR23 27335.0 27620.0B 27325.0 27620.0B 27545.0 +135. 5 27410.0 41 30 JUN23 ---- ---- ---- ---- 27315.0 +90. 27225.0 SEP23 ---- ---- ---- ---- 27185.0 +90. 27095.0 DEC23 ---- ---- ---- ---- 27050.0 +90. 26960.0 MAR24 ---- ---- ---- ---- 26915.0 +85. 26830.0 JUN24 ---- ---- ---- ---- 26775.0 +90. 26685.0 SEP24 ---- ---- ---- ---- 26640.0 +85. 26555.0 DEC24 ---- ---- ---- ---- 26510.0 +90. 26420.0 MAR25 ---- ---- ---- ---- 26375.0 +85. 26290.0 JUN25 ---- ---- ---- ---- 26240.0 +85. 26155.0 SEP25 ---- ---- ---- ---- 26110.0 +85. 26025.0 DEC25 ---- ---- ---- ---- 25975.0 +85. 25890.0 DEC26 ---- ---- ---- ---- 25445.0 +85. 25360.0 DEC27 ---- ---- ---- ---- 24915.0 +85. 24830.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4544 5968 13236 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 7199.74 MAR23 ---- ---- ---- ---- ---- UNCH 7199.74 JUN23 ---- ---- ---- ---- ---- UNCH 7199.74 SEP23 ---- ---- ---- ---- ---- UNCH 7199.74 DEC23 ---- ---- ---- ---- ---- UNCH 7199.74 MAR24 ---- ---- ---- ---- ---- UNCH 7199.74 JUN24 ---- ---- ---- ---- ---- UNCH 7199.74 SEP24 ---- ---- ---- ---- ---- UNCH 7199.74 DEC24 ---- ---- ---- ---- ---- UNCH 7199.74 MAR25 ---- ---- ---- ---- ---- UNCH 7199.74 JUN25 ---- ---- ---- ---- ---- UNCH 7199.74 SEP25 ---- ---- ---- ---- ---- UNCH 7199.74 DEC25 ---- ---- ---- ---- ---- UNCH 7199.74 DEC26 ---- ---- ---- ---- ---- UNCH 7199.74 DEC27 ---- ---- ---- ---- ---- UNCH 7199.74 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- 2.60 +5.80 -3.20 MAR23 ---- ---- ---- ---- -57.40 +45.80 -103.20 JUN23 ---- ---- ---- ---- -302.40 +20.80 -323.20 SEP23 ---- ---- ---- ---- -432.40 +20.80 -453.20 DEC23 ---- ---- ---- ---- -567.40 +15.80 -583.20 MAR24 ---- ---- ---- ---- -697.40 +15.80 -713.20 JUN24 ---- ---- ---- ---- -842.40 +10.80 -853.20 SEP24 ---- ---- ---- ---- -972.40 +15.80 -988.20 DEC24 ---- ---- ---- ---- -1107.40 +10.80 -1118.20 MAR25 ---- ---- ---- ---- -1237.40 +10.80 -1248.20 JUN25 ---- ---- ---- ---- -1372.40 +5.80 -1378.20 SEP25 ---- ---- ---- ---- -1502.40 +5.80 -1508.20 DEC25 ---- ---- ---- ---- -1637.40 +.80 -1638.20 DEC26 ---- ---- ---- ---- -2167.40 -4.20 -2163.20 DEC27 ---- ---- ---- ---- -2697.40 -14.20 -2683.20 NQ CME E-Mini Nasdaq-100 Futures DEC22 10786.50 11038.50 10751.00 11014.00 11014.25 +124.00 545871 10890.25 881129 278604 MAR23 10891.00 11148.00B 10870.00A 11136.75B 11126.00 +125.25 728 11000.75 1366 4465 JUN23 11200.00 11263.75B 11076.50A 11101.75A 11250.00 +125.00 1 11125.00 1 258 SEP23 ---- 11274.50B ---- 11274.50B 11352.00 +125.00 11227.00 106 DEC23 ---- ---- ---- ---- 11456.00 +125.00 11331.00 151 DEC24 ---- ---- ---- ---- 11905.00 +125.00 11780.00 90 DEC25 ---- ---- ---- ---- 12290.00 +125.00 12165.00 DEC26 ---- ---- ---- ---- 12685.00 +125.00 12560.00 DEC27 ---- ---- ---- ---- 13060.00 +125.00 12935.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 546600 882496 283674 NQQ Nasdaq-100 TACO Future DEC22 ---- ---- 34.80A 34.80A 35.85 -.25 36.10 MAR23 ---- ---- ---- ---- 145.35 +1.00 144.35 JUN23 ---- ---- ---- ---- 258.35 +22.25 236.10 SEP23 ---- ---- ---- ---- 298.85 +2.00 296.85 DEC23 ---- ---- ---- ---- 385.35 +2.75 382.60 DEC24 ---- ---- ---- ---- 737.85 +6.00 731.85 DEC25 ---- ---- ---- ---- 1083.85 +9.25 1074.60 DEC26 ---- ---- ---- ---- 1429.85 +12.50 1417.35 DEC27 ---- ---- ---- ---- 1775.60 +15.50 1760.10 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 34.05 36.00 33.80 35.70 35.70 +1.40 4106 34.30 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4106 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 10576.00 +90.50 10485.50 MAR23 ---- ---- ---- ---- 10602.50 +91.00 10511.50 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 895.53 MAR23 ---- ---- ---- ---- ---- UNCH 895.53 JUN23 ---- ---- ---- ---- ---- UNCH 895.53 SEP23 ---- ---- ---- ---- ---- UNCH 895.53 DEC23 ---- ---- ---- ---- ---- UNCH 895.53 DEC24 ---- ---- ---- ---- ---- UNCH 895.53 DEC25 ---- ---- ---- ---- ---- UNCH 895.53 DEC26 ---- ---- ---- ---- ---- UNCH 895.53 DEC27 ---- ---- ---- ---- ---- UNCH 895.53 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2560.29 MAR23 ---- ---- ---- ---- ---- UNCH 2560.29 JUN23 ---- ---- ---- ---- ---- UNCH 2560.29 SEP23 ---- ---- ---- ---- ---- UNCH 2560.29 DEC23 ---- ---- ---- ---- ---- UNCH 2560.29 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- ---- ---- ---- 4.55 UNCH 4.55 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1116.10 +6.50 1109.60 6791 MAR23 ---- ---- ---- ---- 1118.90 +6.50 1112.40 JUN23 ---- ---- ---- ---- 1121.70 +6.50 1115.20 SEP23 ---- ---- ---- ---- 1124.40 +6.50 1117.90 DEC23 ---- ---- ---- ---- 1127.20 +6.50 1120.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6791 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9419.36 MAR23 ---- ---- ---- ---- ---- UNCH 9419.36 JUN23 ---- ---- ---- ---- ---- UNCH 9419.36 SEP23 ---- ---- ---- ---- ---- UNCH 9419.36 DEC23 ---- ---- ---- ---- ---- UNCH 9419.36 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2153.40 +11.60 2141.80 3526 MAR23 ---- ---- ---- ---- 2158.70 +11.50 2147.20 JUN23 ---- ---- ---- ---- 2164.10 +11.60 2152.50 SEP23 ---- ---- ---- ---- 2169.50 +11.70 2157.80 DEC23 ---- ---- ---- ---- 2174.80 +11.60 2163.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3526 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.10 UNCH 26.10 6807 DEC23 ---- ---- 24.20A 24.20A 24.30 -.10 24.40 4002 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 2157 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12971 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- ---- ---- 8.00 UNCH 8.00 MAR23 ---- ---- ---- ---- 33.00 +2.00 31.00 JUN23 ---- ---- ---- ---- 56.00 +3.00 53.00 SEP23 ---- ---- ---- ---- 79.00 +3.00 76.00 DEC23 ---- ---- ---- ---- 102.00 +3.00 99.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- .10 -.20 .30 MAR23 ---- ---- ---- ---- 1.20 UNCH 1.20 JUN23 ---- ---- ---- ---- 2.00 UNCH 2.00 SEP23 ---- ---- ---- ---- 2.80 UNCH 2.80 RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- ---- ---- 6.50 +2.00 4.50 MAR23 ---- ---- ---- ---- 7.80 +.80 7.00 JUN23 ---- ---- ---- ---- 13.20 +.90 12.30 SEP23 ---- ---- ---- ---- 18.60 +1.00 17.60 DEC23 ---- ---- ---- ---- 24.00 +1.00 23.00 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- -1.00 +.25 -1.25 MAR23 ---- ---- ---- ---- 8.00 -.50 8.50 JUN23 ---- ---- ---- ---- 14.00 -.50 14.50 SEP23 ---- ---- ---- ---- 20.00 -.50 20.50 DEC23 ---- ---- ---- ---- 26.00 -.25 26.25 RLT BTIC MINI RUSSL 2000 DEC22 3.05 3.60 3.05 3.55 3.50 +.45 1256 3.05 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1256 RS1 E-mini Russell 1000 Index Futures DEC22 2090.80 2097.50B 2071.10A 2096.10B 2094.10 +18.80 8 2075.30 14 10604 MAR23 ---- ---- ---- ---- 2097.00 +19.60 2077.40 JUN23 ---- ---- ---- ---- 2102.20 +19.70 2082.50 SEP23 ---- ---- ---- ---- 2107.40 +19.70 2087.70 DEC23 ---- ---- ---- ---- 2112.60 +19.70 2092.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 14 10604 RSG E-mini Russell 1000 Growth Index Futures DEC22 2141.60 2165.40B 2130.80A 2161.40B 2161.20 +23.30 64 2137.90 49 3342 MAR23 ---- ---- ---- ---- 2162.50 +22.10 2140.40 JUN23 ---- ---- ---- ---- 2167.90 +22.20 2145.70 SEP23 ---- ---- ---- ---- 2173.30 +22.30 2151.00 DEC23 ---- ---- ---- ---- 2178.70 +22.30 2156.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 49 3342 RSV E-mini Russell 1000 Value Index Future DEC22 1468.40 1481.00B 1468.40 1478.90A 1479.20 +13.10 118 1466.10 354 16301 MAR23 ---- ---- ---- ---- 1482.10 +12.70 1469.40 JUN23 ---- ---- ---- ---- 1485.80 +12.70 1473.10 SEP23 ---- ---- ---- ---- 1489.40 +12.70 1476.70 DEC23 ---- ---- ---- ---- 1493.10 +12.70 1480.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 118 354 16301 RTQ Russell 2000 TACO Future DEC22 ---- ---- ---- ---- 1.55 -1.60 3.15 MAR23 ---- ---- ---- ---- 16.55 -1.20 17.75 JUN23 ---- ---- ---- ---- 28.85 -4.30 33.15 SEP23 ---- ---- ---- ---- 42.25 -4.30 46.55 DEC23 ---- ---- ---- ---- 55.65 -4.30 59.95 RTY E-MINI RUSSELL 2000 DEC22 1791.80 1824.00 1785.50 1811.80 1813.90 +9.20 164724 1804.70 250661 498449 MAR23 1819.50 1838.00B 1802.40A 1826.90A 1828.80 +9.70 209 1819.10 391 892 JUN23 ---- 1837.20B 1829.40A 1829.40A 1842.00 +10.00 1832.00 SEP23 ---- ---- ---- ---- 1855.50 +10.00 1845.50 DEC23 ---- ---- ---- ---- 1869.00 +10.10 1858.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 164933 251052 499341 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- 1.95B ---- 1.95B 2.35 +.50 1.85 MAR23 ---- ---- ---- ---- 5.25 +.10 5.15 JUN23 ---- ---- ---- ---- 8.95 +.10 8.85 SEP23 ---- ---- ---- ---- 12.55 +.10 12.45 DEC23 ---- ---- ---- ---- 16.25 +.10 16.15 SDA S&P 500 Annual Dividend Index Futures DEC22 66.400 66.400 66.400 66.400 66.400 -.050 5 66.450 101 87483 DEC23 65.000 65.900 65.000 65.850A 65.000 +.050 470 64.950 699 65073 DEC24 62.400 62.600 62.400 62.400 62.400 UNCH 123 62.400 812 60534 DEC25 62.300 63.050 62.250 63.050 62.300 +.100 72 62.200 722 25854 DEC26 62.350 63.000 62.350 63.000 62.450 +.150 18 62.300 278 21393 DEC27 62.550 62.700B 62.550 62.700B 62.600 +.300 4 62.300 10 8599 DEC28 63.000 63.000 63.000 63.000 63.000 +.100 2 62.900 1365 DEC29 ---- ---- ---- ---- 63.300 UNCH 63.300 168 DEC30 ---- ---- ---- ---- 63.500 UNCH 63.500 259 DEC31 ---- 63.450B ---- 63.450B 63.100 UNCH 63.100 20 169 DEC32 ---- 64.000B ---- 64.000B 61.950 UNCH 61.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 694 2642 270897 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- ---- ---- 16.860 UNCH 16.860 5367 MAR23 17.230 17.230 17.230 17.230 17.230 +.070 62 17.160 68 2234 JUN23 16.550 16.550 16.550 16.550 16.550 +.010 50 16.540 3196 SEP23 15.950 15.950 15.950 15.950 15.950 -.050 50 16.000 50 1260 DEC23 15.600 15.600 15.600 15.600 15.600 -.050 50 15.650 100 786 TOTAL EST.VOL VOLUME OPEN INT TOTAL 212 218 12843 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2349.70 +26.20 2323.50 MAR23 ---- ---- ---- ---- 2355.50 +26.20 2329.30 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1183.80 +11.50 1172.30 MAR23 ---- ---- ---- ---- 1186.80 +11.50 1175.30 JUN23 ---- ---- ---- ---- 1189.70 +11.50 1178.20 SEP23 ---- ---- ---- ---- 1192.70 +11.60 1181.10 DEC23 ---- ---- ---- ---- 1195.60 +11.60 1184.00 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 5.50 +2.00 3.50 MAR23 ---- ---- ---- ---- 10.50 +1.00 9.50 JUN23 ---- ---- ---- ---- 18.00 +1.00 17.00 SEP23 ---- ---- ---- ---- 25.50 +1.00 24.50 DEC23 ---- ---- ---- ---- 33.00 +1.00 32.00 SOX E-mini PHLX Semiconductor Sector Futures DEC22 ---- 2462.50B 2393.00A 2462.50B 2456.00 +54.50 2401.50 73 235 MAR23 ---- ---- ---- ---- 2461.00 +53.50 2407.50 JUN23 ---- ---- ---- ---- 2468.50 +53.50 2415.00 SEP23 ---- ---- ---- ---- 2476.00 +53.50 2422.50 DEC23 ---- ---- ---- ---- 2483.50 +53.50 2430.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 235 SPK SPIKES Volatility Index Future NOV22 25.52 25.95B 25.01A 25.30B 25.24 -.36 341 25.60 DEC22 25.69 26.07B 25.30 25.56B 25.55 -.34 178 25.89 JAN23 26.89 27.18B 26.55 26.75A 26.76 -.25 109 27.01 FEB23 ---- 27.34B 26.86A 27.34B 27.02 -.16 27.18 MAR23 ---- 27.44B 27.17A 27.17A 27.26 -.17 27.43 APR23 ---- 27.69B 27.46A 27.46A 27.56 -.12 27.68 TOTAL EST.VOL VOLUME OPEN INT TOTAL 628 SPT TAS on SPIKES Volatility Index Future NOV22 .00 .00 -.01 .00 .00 UNCH 48 .00 DEC22 .00 .00 .00 .00 .00 UNCH 26 .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 APR23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1417.50 +11.60 1405.90 MAR23 ---- ---- ---- ---- 1421.00 +11.60 1409.40 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- ---- ---- ---- -7.00 UNCH -7.00 MAR23 ---- ---- ---- ---- 30.00 +2.00 28.00 JUN23 ---- ---- ---- ---- 51.50 +2.50 49.00 SEP23 ---- ---- ---- ---- 73.00 +3.00 70.00 DEC23 ---- ---- ---- ---- 94.50 +4.00 90.50 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 2002.75 2010.00B 1979.75A 2001.00B 1999.00 +10.00 5 1989.00 9 128 MAR23 ---- ---- ---- ---- 2008.00 +9.25 1998.75 JUN23 ---- ---- ---- ---- 2014.00 +9.25 2004.75 SEP23 ---- ---- ---- ---- 2020.00 +9.25 2010.75 DEC23 ---- ---- ---- ---- 2026.00 +9.50 2016.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 9 128 SXI E-mini S&P Insurance Select Industry Futures DEC22 3765.50 3766.50B 3722.50A 3756.50A 3760.00 +14.00 1 3746.00 41 MAR23 ---- ---- ---- ---- 3766.50 +13.50 3753.00 JUN23 ---- ---- ---- ---- 3772.00 +14.00 3758.00 SEP23 ---- ---- ---- ---- 3777.50 +14.00 3763.50 DEC23 ---- ---- ---- ---- 3783.00 +14.00 3769.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 41 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 6145.00 6195.50B 6145.00 6143.50A 6166.50 +182.50 10 5984.00 31 83 MAR23 ---- ---- ---- ---- 6203.50 +184.50 6019.00 JUN23 ---- ---- ---- ---- 6225.00 +185.00 6040.00 SEP23 ---- ---- ---- ---- 6246.50 +185.50 6061.00 DEC23 ---- ---- ---- ---- 6268.00 +186.50 6081.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 31 83 SXR E-mini S&P Retail Select Industry Futures DEC22 6410.00 6487.00B 6325.00A 6466.00B 6466.00 +60.00 47 6406.00 6 41 MAR23 ---- ---- ---- ---- 6491.00 +62.00 6429.00 JUN23 ---- ---- ---- ---- 6514.00 +63.00 6451.00 SEP23 ---- ---- ---- ---- 6537.00 +63.00 6474.00 DEC23 ---- ---- ---- ---- 6560.00 +63.00 6497.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 6 41 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6277.00 6287.00B 6154.00A 6186.00B 6173.00 -67.00 34 6240.00 280 301 MAR23 ---- ---- ---- ---- 6188.00 -74.00 6262.00 JUN23 ---- ---- ---- ---- 6219.00 -74.00 6293.00 SEP23 ---- ---- ---- ---- 6249.00 -75.00 6324.00 DEC23 ---- ---- ---- ---- 6280.00 -75.00 6355.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 280 301 TPB BTIC YN-DENOM TOPIX DEC22 ---- -.70 ---- -.70 -.70 +.50 -1.20 MAR23 ---- ---- ---- ---- -.20 +1.50 -1.70 JUN23 ---- ---- ---- ---- -.70 +1.00 -1.70 SEP23 ---- ---- ---- ---- -1.20 +1.00 -2.20 DEC23 ---- ---- ---- ---- -1.70 +1.00 -2.70 TPY YEN-DENOM TOPIX FUT DEC22 ---- 1946.50B 1928.00A 1928.00A 1940.00 +3.50 1936.50 32 158 MAR23 ---- ---- ---- ---- 1939.50 +1.50 1938.00 JUN23 ---- ---- ---- ---- 1939.00 +1.50 1937.50 SEP23 ---- ---- ---- ---- 1938.50 +1.50 1937.00 DEC23 ---- ---- ---- ---- 1938.00 +1.50 1936.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 158 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1802.58 MAR23 ---- ---- ---- ---- ---- UNCH 1802.58 JUN23 ---- ---- ---- ---- ---- UNCH 1802.58 SEP23 ---- ---- ---- ---- ---- UNCH 1802.58 DEC23 ---- ---- ---- ---- ---- UNCH 1802.58 TRB BTIC on S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 36.85 -2.55 39.40 MAR23 ---- ---- ---- ---- 144.50 -1.35 145.85 JUN23 ---- ---- ---- ---- 262.05 +.10 261.95 SEP23 ---- ---- ---- ---- 382.25 +1.70 380.55 DEC23 ---- ---- ---- ---- 501.45 +4.15 497.30 DEC24 ---- ---- ---- ---- 956.60 +15.40 941.20 DEC25 ---- ---- ---- ---- 1367.75 +23.70 1344.05 DEC26 ---- ---- ---- ---- 1803.60 +29.70 1773.90 TRI S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 8120.25 +74.60 8045.65 26157 MAR23 ---- ---- ---- ---- 8227.90 +75.80 8152.10 JUN23 ---- ---- ---- ---- 8345.45 +77.25 8268.20 SEP23 ---- ---- ---- ---- 8465.65 +78.85 8386.80 DEC23 ---- ---- ---- ---- 8584.85 +81.30 8503.55 4400 DEC24 ---- ---- ---- ---- 9040.00 +92.55 8947.45 7350 DEC25 ---- ---- ---- ---- 9451.15 +100.85 9350.30 15890 DEC26 ---- ---- ---- ---- 9887.00 +106.85 9780.15 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures NOV22 ---- 30.65B 29.75A 30.65B 29.85 -.50 30.35 15 DEC22 ---- ---- ---- ---- 30.80 -.35 31.15 1 1 JAN23 ---- ---- ---- ---- 32.25 -.15 32.40 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 22 XAB E-Mini Materials Sector Index Future DEC22 804.90 806.30B 796.50A 804.80A 805.70 +6.30 60 799.40 150 7124 MAR23 ---- ---- ---- ---- 805.60 +6.20 799.40 JUN23 ---- ---- ---- ---- 806.00 +6.30 799.70 SEP23 ---- ---- ---- ---- 806.30 +6.30 800.00 DEC23 ---- ---- ---- ---- 806.60 +6.30 800.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 150 7124 XAE E-Mini Energy Sector Indes Future DEC22 959.80 976.10B 954.30A 973.40A 973.60 +16.30 354 957.30 1075 31536 MAR23 ---- ---- ---- ---- 974.80 +16.60 958.20 JUN23 ---- ---- ---- ---- 974.10 +16.70 957.40 SEP23 ---- ---- ---- ---- 973.30 +16.60 956.70 DEC23 ---- ---- ---- ---- 972.60 +16.60 956.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 354 1075 31536 XAF E-Mini Financial Sector Index Future DEC22 421.55 422.70 418.65A 422.45B 422.20 +3.65 150 418.55 1100 25055 MAR23 ---- ---- ---- ---- 422.65 +3.75 418.90 JUN23 ---- ---- ---- ---- 423.55 +3.70 419.85 SEP23 ---- ---- ---- ---- 424.50 +3.75 420.75 DEC23 ---- ---- ---- ---- 425.45 +3.75 421.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 1100 25055 XAI E-Mini Industrial Sector Index Future DEC22 963.10 970.70B 957.30A 969.20 969.20 +9.90 428 959.30 2355 25865 MAR23 ---- ---- ---- ---- 970.30 +10.00 960.30 JUN23 ---- ---- ---- ---- 971.90 +9.90 962.00 SEP23 ---- ---- ---- ---- 973.60 +10.00 963.60 DEC23 ---- ---- ---- ---- 975.30 +10.00 965.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 428 2355 25865 XAK E-Mini Technology Sector Index Future DEC22 1221.60 1244.30B 1215.80A 1242.70A 1242.70 +21.10 271 1221.60 974 10761 MAR23 ---- ---- ---- ---- 1242.10 +21.10 1221.00 JUN23 ---- ---- ---- ---- 1244.60 +21.10 1223.50 SEP23 ---- ---- ---- ---- 1247.10 +21.20 1225.90 DEC23 ---- ---- ---- ---- 1249.60 +21.30 1228.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 271 974 10761 XAP E-Mini Consumer Staples Sector Index Future DEC22 726.90 732.50B 725.20A 731.20A 731.20 +6.20 118 725.00 420 14300 MAR23 ---- ---- ---- ---- 728.20 +6.10 722.10 JUN23 ---- ---- ---- ---- 727.10 +6.10 721.00 SEP23 ---- ---- ---- ---- 726.00 +6.10 719.90 DEC23 ---- ---- ---- ---- 724.90 +6.10 718.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 118 420 14300 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 179.05 179.05 176.30A 177.25B 177.25 -.15 22 177.40 75 5816 MAR23 ---- ---- ---- ---- 176.15 UNCH 176.15 JUN23 ---- ---- ---- ---- 175.35 UNCH 175.35 SEP23 ---- ---- ---- ---- 174.55 UNCH 174.55 DEC23 ---- ---- ---- ---- 173.75 UNCH 173.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 75 5816 XAU E-Mini Utilities Sector Index Future DEC22 676.30 676.80B 654.70 664.90 664.80 -13.80 210 678.60 629 15970 MAR23 ---- ---- ---- ---- 662.60 -13.20 675.80 JUN23 ---- ---- ---- ---- 660.40 -13.20 673.60 SEP23 ---- ---- ---- ---- 658.20 -13.10 671.30 DEC23 ---- ---- ---- ---- 656.00 -13.10 669.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 210 629 15970 XAV E-Mini Health Care Sector Index Future DEC22 1325.50 1341.90B 1321.90 1338.50B 1338.40 +13.90 278 1324.50 158 14047 MAR23 ---- ---- ---- ---- 1334.60 +13.90 1320.70 JUN23 ---- ---- ---- ---- 1334.40 +13.90 1320.50 SEP23 ---- ---- ---- ---- 1334.20 +13.90 1320.30 DEC23 ---- ---- ---- ---- 1334.10 +14.00 1320.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 278 158 14047 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1400.30 1400.30 1369.10A 1382.20A 1382.40 -9.90 159 1392.30 169 4416 MAR23 ---- ---- ---- ---- 1381.90 -9.20 1391.10 JUN23 ---- ---- ---- ---- 1383.90 -9.30 1393.20 SEP23 ---- ---- ---- ---- 1385.90 -9.30 1395.20 DEC23 ---- ---- ---- ---- 1388.00 -9.20 1397.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 159 169 4416 XAZ E-mini Communication Services Select Sector Index DEC22 241.20 244.15B 240.75A 244.05B 244.10 +4.30 48 239.80 15 2891 MAR23 ---- ---- ---- ---- 244.25 +4.30 239.95 JUN23 ---- ---- ---- ---- 245.05 +4.30 240.75 SEP23 ---- ---- ---- ---- 245.85 +4.30 241.55 DEC23 ---- ---- ---- ---- 246.70 +4.35 242.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 15 2891 XBT Biotechnology Microsector DEC22 ---- ---- ---- ---- .40 UNCH .40 MAR23 ---- ---- ---- ---- .30 -.10 .40 JUN23 ---- ---- ---- ---- .70 UNCH .70 SEP23 ---- ---- ---- ---- 1.00 UNCH 1.00 DEC23 ---- ---- ---- ---- 1.30 UNCH 1.30 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11014.25 +124.00 10890.25 MAR23 ---- ---- ---- ---- 11126.00 +125.25 11000.75 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1813.90 +9.20 1804.70 MAR23 ---- ---- ---- ---- 1828.80 +9.70 1819.10 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3815.25 +35.75 3779.50 MAR23 ---- ---- ---- ---- 3846.75 +36.50 3810.25 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 32838.0 +410. 32428.0 MAR23 ---- ---- ---- ---- 33083.0 +413. 32670.0 XET SP 500 ENERGY SELECT DEC22 -2.90 -2.80 -2.90 -2.80 -2.40 -.50 120 -1.90 MAR23 ---- ---- ---- ---- -1.20 -.20 -1.00 JUN23 ---- ---- ---- ---- -1.90 -.10 -1.80 SEP23 ---- ---- ---- ---- -2.70 -.20 -2.50 DEC23 ---- ---- ---- ---- -3.40 -.20 -3.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 XFT SP 500 FINANCE SELEC DEC22 ---- ---- ---- ---- .90 -.10 1.00 MAR23 ---- ---- ---- ---- 1.35 UNCH 1.35 JUN23 ---- ---- ---- ---- 2.25 -.05 2.30 SEP23 ---- ---- ---- ---- 3.20 UNCH 3.20 DEC23 ---- ---- ---- ---- 4.15 UNCH 4.15 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- 1.20A 1.20A 1.00 -.30 1.30 MAR23 ---- ---- ---- ---- 2.10 -.20 2.30 JUN23 ---- ---- ---- ---- 3.70 -.30 4.00 SEP23 ---- ---- ---- ---- 5.40 -.20 5.60 DEC23 ---- ---- ---- ---- 7.10 -.20 7.30 XKT SP 500 TECHNOLOGY SE DEC22 ---- ---- ---- ---- 4.20 +.50 3.70 MAR23 ---- ---- ---- ---- 3.60 +.50 3.10 JUN23 ---- ---- ---- ---- 6.10 +.50 5.60 SEP23 ---- ---- ---- ---- 8.60 +.60 8.00 DEC23 ---- ---- ---- ---- 11.10 +.70 10.40 XPT CONSUMER STAPLES SEC DEC22 ---- ---- 1.30A 1.30A 1.40 UNCH 1.40 MAR23 ---- ---- ---- ---- -1.60 -.10 -1.50 JUN23 ---- ---- ---- ---- -2.70 -.10 -2.60 SEP23 ---- ---- ---- ---- -3.80 -.10 -3.70 DEC23 ---- ---- ---- ---- -4.90 -.10 -4.80 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- .00A .00A .00 -.05 .05 MAR23 ---- ---- ---- ---- -1.10 +.10 -1.20 JUN23 ---- ---- ---- ---- -1.90 +.10 -2.00 SEP23 ---- ---- ---- ---- -2.70 +.10 -2.80 DEC23 ---- ---- ---- ---- -3.50 +.10 -3.60 XUT SP 500 UTILITIES SEL DEC22 ---- ---- -.70 -.70 -.90 -.60 -.30 MAR23 ---- ---- ---- ---- -3.10 UNCH -3.10 JUN23 ---- ---- ---- ---- -5.30 UNCH -5.30 SEP23 ---- ---- ---- ---- -7.50 +.10 -7.60 DEC23 ---- ---- ---- ---- -9.70 +.10 -9.80 XVT SP 500 HEALTH CARE S DEC22 ---- ---- 3.60A 3.60A 3.60 -.10 3.70 MAR23 ---- ---- ---- ---- -.20 -.10 -.10 JUN23 ---- ---- ---- ---- -.40 -.10 -.30 SEP23 ---- ---- ---- ---- -.60 -.10 -.50 DEC23 ---- ---- ---- ---- -.70 UNCH -.70 XYT E-MINI SP500 CONS DI DEC22 ---- ---- 3.40A 3.40A 3.50 UNCH 3.50 MAR23 ---- ---- ---- ---- 3.00 +.70 2.30 JUN23 ---- ---- ---- ---- 5.00 +.60 4.40 SEP23 ---- ---- ---- ---- 7.00 +.60 6.40 DEC23 ---- ---- ---- ---- 9.00 +.60 8.40 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- ---- ---- 1.00 +.05 .95 MAR23 ---- ---- ---- ---- 1.15 +.05 1.10 JUN23 ---- ---- ---- ---- 1.95 +.05 1.90 SEP23 ---- ---- ---- ---- 2.75 +.05 2.70 DEC23 ---- ---- ---- ---- 3.60 +.10 3.50 YM E-mini Dow Jones Industrial Average Index Futures DEC22 32272.0 32904.0 32113.0 32814.0 32838.0 +410. 183536 32428.0 276671 74480 MAR23 32540.0 33132.0B 32372.0A 33067.0A 33083.0 +413. 513 32670.0 515 1360 JUN23 ---- 33366.0B 32689.0A 32689.0A 33325.0 +445. 5 32880.0 4 28 SEP23 ---- ---- ---- ---- 33483.0 +414. 33069.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 184054 277190 75869 YMT BTIC on E-Mini DJIA Futures DEC22 10. 11. 7. 7. 7. -5. 483 12. MAR23 ---- ---- ---- ---- 252. -2. 254. JUN23 ---- ---- ---- ---- 494. +30. 464. SEP23 ---- ---- ---- ---- 652. -1. 653. TOTAL EST.VOL VOLUME OPEN INT TOTAL 483 0SO MAR23 TEST MINI S&P500 OPT PUT 1800 1.00 2.90 1.00 2.90 ---- UNCH 21 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 0NK JAN23 TEST NIKKEI 225(YEN) CALL 26700 116.3 116.3 116.3 116.3 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0OY DEC22 TEST 5$ EMINI DOW OP CALL 70200 ---- ---- ---- ---- ---- UNCH 1 ---- 0OY MAR23 TEST 5$ EMINI DOW OP CALL 87750 ---- ---- ---- ---- ---- UNCH 2 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 0OY MAR23 TEST 5$ EMINI DOW OP PUT 70200 100. 37530.0 100. 37530.0 ---- UNCH 21 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19810.0 -300. 20110.0 10000 ---- ---- ---- ---- 10830.0 -305. 11135.0 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 10330.0 -305. 10635.0 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 9830. -310. 10140.0 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 9335. -305. 9640. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 8840. -305. 9145. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 8340. -310. 8650. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 7845. -310. 8155. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 7350. -310. 7660. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6855. -310. 7165. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 6365. -305. 6670. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5875. -305. 6180. 1 1 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 5385. -305. 5690. 16000 ---- ---- ---- ---- 4900. -300. 5200. 16500 ---- ---- ---- ---- 4415. -300. 4715. 17000 ---- ---- ---- ---- 3940. -295. 4235. 1 1 17500 ---- ---- ---- ---- 3470. -295. 3765. 1 18000 ---- ---- ---- ---- 3010. -295. 3305. 18500 ---- ---- ---- ---- 2570. -285. 2855. 19000 ---- ---- ---- ---- 2145. -285. 2430. 31 19500 ---- ---- ---- ---- 1760. -270. 2030. 72 20000 ---- ---- 1350.A 1350.A 1405. -260. 1665. 6 20500 ---- ---- 1025.A 1025.A 1105. -235. 1340. 34 21000 ---- ---- 785.A 785.A 845. -215. 1060. 2 40 21500 ---- ---- 590.A 590.A 640. -185. 825. 20 22000 ---- ---- 445.A 445.A 480. -150. 630. 2 11 22500 ---- ---- 330.A 330.A 355. -125. 480. 20 23000 275. 275. 250.A 255.A 265. -95. 1 360. 5 23500 ---- ---- 185.A 185.A 195. -75. 270. 24000 ---- ---- 145.A 145.A 145. -55. 200. 8 8 24500 ---- ---- 110.A 110.A 110. -40. 150. 20 25000 ---- ---- 85.A 85.A 80. -30. 110. 25500 ---- ---- 65.A 65.A 60. -20. 80. 26000 ---- ---- 55.A 55.A 45. -15. 60. 26500 ---- ---- ---- ---- 35. -10. 45. 27000 ---- ---- ---- ---- 25. -10. 35. 27500 ---- ---- ---- ---- 19. -6. 25. 28000 ---- ---- ---- ---- 14. -6. 20. 28500 ---- ---- ---- ---- 11. -5. 16. 40 29000 ---- ---- ---- ---- 8. -4. 12. 47 29500 ---- ---- ---- ---- 6. -4. 10. 6 30000 ---- ---- ---- ---- 5. -3. 8. 6 30500 ---- ---- ---- ---- 4. -2. 6. 31000 ---- ---- ---- ---- 3. -2. 5. 6 31500 ---- ---- ---- ---- 2. -2. 4. 5 32000 ---- ---- ---- ---- 2. -2. 4. 32500 ---- ---- ---- ---- 1. -2. 3. 33000 ---- ---- ---- ---- 1. -2. 3. 33500 ---- ---- ---- ---- 1. -1. 2. 34000 ---- ---- ---- ---- 1. -1. 2. 34500 ---- ---- ---- ---- 1. -1. 2. 35000 ---- ---- ---- ---- CAB -2. 2. 35500 ---- ---- ---- ---- CAB -2. 2. 36000 ---- ---- ---- ---- CAB -2. 2. 36500 ---- ---- ---- ---- CAB -1. 1. 37000 ---- ---- ---- ---- CAB -1. 1. 37500 ---- ---- ---- ---- CAB -1. 1. 38000 ---- ---- ---- ---- CAB -1. 1. 38500 ---- ---- ---- ---- CAB -1. 1. 39000 ---- ---- ---- ---- CAB -1. 1. 39500 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 40500 ---- ---- ---- ---- CAB -1. 1. 41000 ---- ---- ---- ---- CAB -1. 1. 41500 ---- ---- ---- ---- CAB -1. 1. 42000 ---- ---- ---- ---- CAB -1. 1. 42500 ---- ---- ---- ---- CAB -1. 1. 43000 ---- ---- ---- ---- CAB -1. 1. 43500 ---- ---- ---- ---- CAB -1. 1. 44000 ---- ---- ---- ---- CAB -1. 1. 44500 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 45500 ---- ---- ---- ---- CAB -1. 1. 46000 ---- ---- ---- ---- CAB -1. 1. 46500 ---- ---- ---- ---- CAB -1. 1. 47000 ---- ---- ---- ---- CAB -1. 1. 47500 ---- ---- ---- ---- CAB -1. 1. 48000 ---- ---- ---- ---- CAB -1. 1. 48500 ---- ---- ---- ---- CAB -1. 1. 49000 ---- ---- ---- ---- CAB -1. 1. 49500 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 15815.0 -305. 16120.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB -1. 1. 51000 ---- ---- ---- ---- CAB -1. 1. 51500 ---- ---- ---- ---- CAB -1. 1. 52000 ---- ---- ---- ---- CAB -1. 1. 52500 ---- ---- ---- ---- CAB -1. 1. 53000 ---- ---- ---- ---- CAB -1. 1. 53500 ---- ---- ---- ---- CAB -1. 1. 54000 ---- ---- ---- ---- CAB -1. 1. 54500 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- CAB -1. 1. 55500 ---- ---- ---- ---- CAB -1. 1. 56000 ---- ---- ---- ---- CAB -1. 1. 56500 ---- ---- ---- ---- CAB -1. 1. 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19735.0 -280. 20015.0 10000 ---- ---- ---- ---- 10835.0 -275. 11110.0 100000 ---- ---- ---- ---- CAB -1. 1. 5 101000 ---- ---- ---- ---- CAB -1. 1. 102000 ---- ---- ---- ---- CAB -1. 1. 103000 ---- ---- ---- ---- CAB -1. 1. 104000 ---- ---- ---- ---- CAB -1. 1. 10500 ---- ---- ---- ---- 10345.0 -280. 10625.0 105000 ---- ---- ---- ---- CAB -1. 1. 106000 ---- ---- ---- ---- CAB -1. 1. 107000 ---- ---- ---- ---- CAB -1. 1. 108000 ---- ---- ---- ---- CAB -1. 1. 109000 ---- ---- ---- ---- CAB -1. 1. 11000 ---- ---- ---- ---- 9860. -275. 10135.0 110000 ---- ---- ---- ---- CAB -1. 1. 111000 ---- ---- ---- ---- CAB -1. 1. 112000 ---- ---- ---- ---- CAB -1. 1. 113000 ---- ---- ---- ---- CAB -1. 1. 114000 ---- ---- ---- ---- CAB -1. 1. 11500 ---- ---- ---- ---- 9375. -275. 9650. 115000 ---- ---- ---- ---- CAB -1. 1. 116000 ---- ---- ---- ---- CAB -1. 1. 117000 ---- ---- ---- ---- CAB -1. 1. 118000 ---- ---- ---- ---- CAB -1. 1. 119000 ---- ---- ---- ---- CAB -1. 1. 12000 ---- ---- ---- ---- 8890. -280. 9170. 120000 ---- ---- ---- ---- CAB -1. 1. 121000 ---- ---- ---- ---- CAB -1. 1. 122000 ---- ---- ---- ---- CAB -1. 1. 123000 ---- ---- ---- ---- CAB -1. 1. 124000 ---- ---- ---- ---- CAB -1. 1. 12500 ---- ---- ---- ---- 8410. -275. 8685. 125000 ---- ---- ---- ---- CAB -1. 1. 126000 ---- ---- ---- ---- CAB -1. 1. 127000 ---- ---- ---- ---- CAB -1. 1. 128000 ---- ---- ---- ---- CAB -1. 1. 129000 ---- ---- ---- ---- CAB -1. 1. 13000 ---- ---- ---- ---- 7930. -275. 8205. 130000 ---- ---- ---- ---- CAB -1. 1. 131000 ---- ---- ---- ---- CAB -1. 1. 132000 ---- ---- ---- ---- CAB -1. 1. 133000 ---- ---- ---- ---- CAB -1. 1. 134000 ---- ---- ---- ---- CAB -1. 1. 13500 ---- ---- ---- ---- 7450. -280. 7730. 135000 ---- ---- ---- ---- CAB -1. 1. 136000 ---- ---- ---- ---- CAB -1. 1. 137000 ---- ---- ---- ---- CAB -1. 1. 138000 ---- ---- ---- ---- CAB -1. 1. 139000 ---- ---- ---- ---- CAB -1. 1. 14000 ---- ---- ---- ---- 6980. -275. 7255. 140000 ---- ---- ---- ---- CAB -1. 1. 141000 ---- ---- ---- ---- CAB -1. 1. 142000 ---- ---- ---- ---- CAB -1. 1. 143000 ---- ---- ---- ---- CAB -1. 1. 144000 ---- ---- ---- ---- CAB -1. 1. 14500 ---- ---- ---- ---- 6510. -275. 6785. 145000 ---- ---- ---- ---- CAB -1. 1. 146000 ---- ---- ---- ---- CAB -1. 1. 147000 ---- ---- ---- ---- CAB -1. 1. 148000 ---- ---- ---- ---- CAB -1. 1. 149000 ---- ---- ---- ---- CAB -1. 1. 15000 ---- ---- ---- ---- 6045. -275. 6320. 150000 ---- ---- ---- ---- CAB -1. 1. 151000 ---- ---- ---- ---- CAB -1. 1. 152000 ---- ---- ---- ---- CAB -1. 1. 153000 ---- ---- ---- ---- CAB -1. 1. 154000 ---- ---- ---- ---- CAB -1. 1. 15500 ---- ---- ---- ---- 5590. -270. 5860. 155000 ---- ---- ---- ---- CAB -1. 1. 156000 ---- ---- ---- ---- CAB -1. 1. 157000 ---- ---- ---- ---- CAB -1. 1. 158000 ---- ---- ---- ---- CAB -1. 1. 159000 ---- ---- ---- ---- CAB -1. 1. 16000 ---- ---- ---- ---- 5140. -270. 5410. 160000 ---- ---- ---- ---- CAB -1. 1. 161000 ---- ---- ---- ---- CAB -1. 1. 162000 ---- ---- ---- ---- CAB -1. 1. 163000 ---- ---- ---- ---- CAB -1. 1. 164000 ---- ---- ---- ---- CAB -1. 1. 16500 ---- ---- ---- ---- 4705. -260. 4965. 165000 ---- ---- ---- ---- CAB -1. 1. 166000 ---- ---- ---- ---- CAB -1. 1. 167000 ---- ---- ---- ---- CAB -1. 1. 168000 ---- ---- ---- ---- CAB -1. 1. 169000 ---- ---- ---- ---- CAB -1. 1. 17000 ---- ---- ---- ---- 4285. -255. 4540. 170000 ---- ---- ---- ---- CAB -1. 1. 171000 ---- ---- ---- ---- CAB -1. 1. 172000 ---- ---- ---- ---- CAB -1. 1. 173000 ---- ---- ---- ---- CAB -1. 1. 174000 ---- ---- ---- ---- CAB -1. 1. 17500 ---- ---- ---- ---- 3880. -245. 4125. 175000 ---- ---- ---- ---- CAB -1. 1. 176000 ---- ---- ---- ---- CAB -1. 1. 177000 ---- ---- ---- ---- CAB -1. 1. 178000 ---- ---- ---- ---- CAB -1. 1. 179000 ---- ---- ---- ---- CAB -1. 1. 18000 ---- ---- ---- ---- 3495. -235. 3730. 3 180000 ---- ---- ---- ---- CAB -1. 1. 181000 ---- ---- ---- ---- CAB -1. 1. 182000 ---- ---- ---- ---- CAB -1. 1. 183000 ---- ---- ---- ---- CAB -1. 1. 184000 ---- ---- ---- ---- CAB -1. 1. 18500 ---- ---- ---- ---- 3125. -230. 3355. 185000 ---- ---- ---- ---- CAB -1. 1. 186000 ---- ---- ---- ---- CAB -1. 1. 187000 ---- ---- ---- ---- CAB -1. 1. 188000 ---- ---- ---- ---- CAB -1. 1. 189000 ---- ---- ---- ---- CAB -1. 1. 19000 ---- ---- ---- ---- 2785. -215. 3000. 3 190000 ---- ---- ---- ---- CAB -1. 1. 191000 ---- ---- ---- ---- CAB -1. 1. 192000 ---- ---- ---- ---- CAB -1. 1. 193000 ---- ---- ---- ---- CAB -1. 1. 194000 ---- ---- ---- ---- CAB -1. 1. 19500 ---- ---- ---- ---- 2460. -215. 2675. 10 195000 ---- ---- ---- ---- CAB -1. 1. 196000 ---- ---- ---- ---- CAB -1. 1. 197000 ---- ---- ---- ---- CAB -1. 1. 198000 ---- ---- ---- ---- CAB -1. 1. 199000 ---- ---- ---- ---- CAB -1. 1. 2000 ---- ---- ---- ---- 18745.0 -275. 19020.0 20000 ---- ---- 2120.A 2120.A 2165. -205. 2370. 76 200000 ---- ---- ---- ---- CAB -1. 1. 201000 ---- ---- ---- ---- CAB -1. 1. 202000 ---- ---- ---- ---- CAB -1. 1. 203000 ---- ---- ---- ---- CAB -1. 1. 204000 ---- ---- ---- ---- CAB -1. 1. 20500 ---- ---- 1820.A 1820.A 1890. -205. 2095. 1 5 205000 ---- ---- ---- ---- CAB -1. 1. 206000 ---- ---- ---- ---- CAB -1. 1. 207000 ---- ---- ---- ---- CAB -1. 1. 208000 ---- ---- ---- ---- CAB -1. 1. 209000 ---- ---- ---- ---- CAB -1. 1. 21000 1755. 1755. 1585.A 1585.A 1645. -195. 2 1840. 36 210000 ---- ---- ---- ---- CAB -1. 1. 211000 ---- ---- ---- ---- CAB -1. 1. 212000 ---- ---- ---- ---- CAB -1. 1. 213000 ---- ---- ---- ---- CAB -1. 1. 214000 ---- ---- ---- ---- CAB -1. 1. 21500 ---- ---- 1380.A 1380.A 1425. -185. 1610. 8 215000 ---- ---- ---- ---- CAB -1. 1. 216000 ---- ---- ---- ---- CAB -1. 1. 217000 ---- ---- ---- ---- CAB -1. 1. 218000 ---- ---- ---- ---- CAB -1. 1. 219000 ---- ---- ---- ---- CAB -1. 1. 22000 ---- ---- 1195.A 1195.A 1235. -165. 1400. 17 220000 ---- ---- ---- ---- CAB -1. 1. 221000 ---- ---- ---- ---- CAB -1. 1. 222000 ---- ---- ---- ---- CAB -1. 1. 223000 ---- ---- ---- ---- CAB -1. 1. 224000 ---- ---- ---- ---- CAB -1. 1. 22500 ---- ---- 1030.A 1030.A 1065. -150. 1215. 13 225000 ---- ---- ---- ---- CAB -1. 1. 226000 ---- ---- ---- ---- CAB -1. 1. 227000 ---- ---- ---- ---- CAB -1. 1. 228000 ---- ---- ---- ---- CAB -1. 1. 229000 ---- ---- ---- ---- CAB -1. 1. 23000 ---- ---- 890.A 890.A 920. -135. 1055. 15 52 230000 ---- ---- ---- ---- CAB -1. 1. 231000 ---- ---- ---- ---- CAB -1. 1. 232000 ---- ---- ---- ---- CAB -1. 1. 233000 ---- ---- ---- ---- CAB -1. 1. 234000 ---- ---- ---- ---- CAB -1. 1. 23500 ---- ---- 765.A 765.A 795. -115. 910. 4 235000 ---- ---- ---- ---- CAB -1. 1. 236000 ---- ---- ---- ---- CAB -1. 1. 237000 ---- ---- ---- ---- CAB -1. 1. 238000 ---- ---- ---- ---- CAB -1. 1. 239000 ---- ---- ---- ---- CAB -1. 1. 24000 ---- ---- 660.A 660.A 685. -100. 785. 89 240000 ---- ---- ---- ---- CAB -1. 1. 241000 ---- ---- ---- ---- CAB -1. 1. 242000 ---- ---- ---- ---- CAB -1. 1. 243000 ---- ---- ---- ---- CAB -1. 1. 244000 ---- ---- ---- ---- CAB -1. 1. 24500 ---- ---- 570.A 570.A 590. -85. 675. 9 245000 ---- ---- ---- ---- CAB -1. 1. 246000 ---- ---- ---- ---- CAB -1. 1. 247000 ---- ---- ---- ---- CAB -1. 1. 248000 ---- ---- ---- ---- CAB -1. 1. 249000 ---- ---- ---- ---- CAB -1. 1. 25000 ---- ---- 490.A 490.A 505. -80. 585. 15 37 250000 ---- ---- ---- ---- CAB -1. 1. 251000 ---- ---- ---- ---- CAB -1. 1. 252000 ---- ---- ---- ---- CAB -1. 1. 253000 ---- ---- ---- ---- CAB -1. 1. 254000 ---- ---- ---- ---- CAB -1. 1. 25500 ---- ---- 425.A 425.A 435. -70. 505. 1 255000 ---- ---- ---- ---- CAB -1. 1. 256000 ---- ---- ---- ---- CAB -1. 1. 257000 ---- ---- ---- ---- CAB -1. 1. 258000 ---- ---- ---- ---- CAB -1. 1. 259000 ---- ---- ---- ---- CAB -1. 1. 26000 ---- ---- 365.A 365.A 375. -65. 440. 9 260000 ---- ---- ---- ---- CAB -1. 1. 261000 ---- ---- ---- ---- CAB -1. 1. 262000 ---- ---- ---- ---- CAB -1. 1. 263000 ---- ---- ---- ---- CAB -1. 1. 264000 ---- ---- ---- ---- CAB -1. 1. 26500 ---- ---- 315.A 315.A 325. -55. 380. 265000 ---- ---- ---- ---- CAB -1. 1. 266000 ---- ---- ---- ---- CAB -1. 1. 267000 ---- ---- ---- ---- CAB -1. 1. 268000 ---- ---- ---- ---- CAB -1. 1. 269000 ---- ---- ---- ---- CAB -1. 1. 27000 ---- ---- 275.A 275.A 285. -50. 335. 270000 ---- ---- ---- ---- CAB -1. 1. 271000 ---- ---- ---- ---- CAB -1. 1. 272000 ---- ---- ---- ---- CAB -1. 1. 273000 ---- ---- ---- ---- CAB -1. 1. 274000 ---- ---- ---- ---- CAB -1. 1. 27500 ---- ---- 240.A 240.A 245. -45. 290. 275000 ---- ---- ---- ---- CAB -1. 1. 276000 ---- ---- ---- ---- CAB -1. 1. 277000 ---- ---- ---- ---- CAB -1. 1. 278000 ---- ---- ---- ---- CAB -1. 1. 279000 ---- ---- ---- ---- CAB -1. 1. 28000 ---- ---- 210.A 210.A 215. -40. 255. 280000 ---- ---- ---- ---- CAB -1. 1. 281000 ---- ---- ---- ---- CAB -1. 1. 282000 ---- ---- ---- ---- CAB -1. 1. 283000 ---- ---- ---- ---- CAB -1. 1. 284000 ---- ---- ---- ---- CAB -1. 1. 28500 ---- ---- 190.A 190.A 190. -35. 225. 285000 ---- ---- ---- ---- CAB -1. 1. 286000 ---- ---- ---- ---- CAB -1. 1. 287000 ---- ---- ---- ---- CAB -1. 1. 288000 ---- ---- ---- ---- CAB -1. 1. 289000 ---- ---- ---- ---- CAB -1. 1. 29000 ---- ---- 165.A 165.A 165. -35. 200. 5 290000 ---- ---- ---- ---- CAB -1. 1. 291000 ---- ---- ---- ---- CAB -1. 1. 292000 ---- ---- ---- ---- CAB -1. 1. 293000 ---- ---- ---- ---- CAB -1. 1. 294000 ---- ---- ---- ---- CAB -1. 1. 29500 ---- ---- 150.A 150.A 145. -35. 180. 295000 ---- ---- ---- ---- CAB -1. 1. 296000 ---- ---- ---- ---- CAB -1. 1. 297000 ---- ---- ---- ---- CAB -1. 1. 298000 ---- ---- ---- ---- CAB -1. 1. 299000 ---- ---- ---- ---- CAB -1. 1. 3000 ---- ---- ---- ---- 17750.0 -275. 18025.0 30000 ---- ---- 135.A 135.A 130. -30. 160. 2 300000 ---- ---- ---- ---- CAB -1. 1. 301000 ---- ---- ---- ---- CAB -1. 1. 302000 ---- ---- ---- ---- CAB -1. 1. 303000 ---- ---- ---- ---- CAB -1. 1. 304000 ---- ---- ---- ---- CAB -1. 1. 30500 ---- ---- 125.A 125.A 115. -30. 145. 305000 ---- ---- ---- ---- CAB -1. 1. 306000 ---- ---- ---- ---- CAB -1. 1. 307000 ---- ---- ---- ---- CAB -1. 1. 308000 ---- ---- ---- ---- CAB -1. 1. 309000 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- 115.A 115.A 105. -25. 130. 10 310000 ---- ---- ---- ---- CAB -1. 1. 311000 ---- ---- ---- ---- CAB -1. 1. 312000 ---- ---- ---- ---- CAB -1. 1. 313000 ---- ---- ---- ---- CAB -1. 1. 314000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- 110.A 110.A 95. -20. 115. 27 315000 ---- ---- ---- ---- CAB -1. 1. 316000 ---- ---- ---- ---- CAB -1. 1. 317000 ---- ---- ---- ---- CAB -1. 1. 318000 ---- ---- ---- ---- CAB -1. 1. 319000 ---- ---- ---- ---- CAB -1. 1. 32000 ---- ---- 100.A 100.A 85. -20. 105. 18 320000 ---- ---- ---- ---- CAB -1. 1. 321000 ---- ---- ---- ---- CAB -1. 1. 322000 ---- ---- ---- ---- CAB -1. 1. 323000 ---- ---- ---- ---- CAB -1. 1. 324000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- ---- 90.A 90.A 80. -15. 95. 46 325000 ---- ---- ---- ---- CAB -1. 1. 326000 ---- ---- ---- ---- CAB -1. 1. 327000 ---- ---- ---- ---- CAB -1. 1. 328000 ---- ---- ---- ---- CAB -1. 1. 329000 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- 85.A 85.A 75. -15. 90. 12 330000 ---- ---- ---- ---- CAB -1. 1. 331000 ---- ---- ---- ---- CAB -1. 1. 332000 ---- ---- ---- ---- CAB -1. 1. 333000 ---- ---- ---- ---- CAB -1. 1. 334000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- 70. -10. 80. 13 335000 ---- ---- ---- ---- CAB -1. 1. 336000 ---- ---- ---- ---- CAB -1. 1. 337000 ---- ---- ---- ---- CAB -1. 1. 338000 ---- ---- ---- ---- CAB -1. 1. 339000 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- 65. -10. 75. 14 340000 ---- ---- ---- ---- CAB -1. 1. 341000 ---- ---- ---- ---- CAB -1. 1. 342000 ---- ---- ---- ---- CAB -1. 1. 343000 ---- ---- ---- ---- CAB -1. 1. 344000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- 60. -10. 70. 345000 ---- ---- ---- ---- CAB -1. 1. 346000 ---- ---- ---- ---- CAB -1. 1. 347000 ---- ---- ---- ---- CAB -1. 1. 348000 ---- ---- ---- ---- CAB -1. 1. 349000 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- 55. -10. 65. 12 350000 ---- ---- ---- ---- CAB -1. 1. 351000 ---- ---- ---- ---- CAB -1. 1. 352000 ---- ---- ---- ---- CAB -1. 1. 353000 ---- ---- ---- ---- CAB -1. 1. 354000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- ---- ---- 55. -5. 60. 355000 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- ---- ---- 50. -5. 55. 360000 ---- ---- ---- ---- CAB -1. 1. 36500 ---- ---- ---- ---- 50. UNCH 50. 6 37000 ---- ---- ---- ---- 45. -5. 50. 370000 ---- ---- ---- ---- CAB -1. 1. 37500 ---- ---- ---- ---- 45. UNCH 45. 38000 ---- ---- ---- ---- 40. -5. 45. 380000 ---- ---- ---- ---- CAB -1. 1. 38500 ---- ---- ---- ---- 40. UNCH 40. 39000 ---- ---- ---- ---- 40. UNCH 40. 390000 ---- ---- ---- ---- CAB -1. 1. 39500 ---- ---- ---- ---- 35. UNCH 35. 4000 ---- ---- ---- ---- 16755.0 -275. 17030.0 40000 ---- ---- ---- ---- 35. UNCH 35. 42 400000 ---- ---- ---- ---- CAB -1. 1. 40500 ---- ---- ---- ---- 35. UNCH 35. 41000 ---- ---- ---- ---- 30. UNCH 30. 410000 ---- ---- ---- ---- CAB -1. 1. 41500 ---- ---- ---- ---- 30. UNCH 30. 42000 ---- ---- ---- ---- 30. UNCH 30. 3 420000 ---- ---- ---- ---- CAB -1. 1. 42500 ---- ---- ---- ---- 30. +5. 25. 43000 ---- ---- ---- ---- 25. UNCH 25. 430000 ---- ---- ---- ---- CAB -1. 1. 43500 ---- ---- ---- ---- 25. UNCH 25. 44000 ---- ---- ---- ---- 24. UNCH 24. 440000 ---- ---- ---- ---- CAB -1. 1. 44500 ---- ---- ---- ---- 23. UNCH 23. 45000 ---- ---- ---- ---- 22. UNCH 22. 5 450000 ---- ---- ---- ---- CAB -1. 1. 45500 ---- ---- ---- ---- 21. UNCH 21. 46000 ---- ---- ---- ---- 20. UNCH 20. 460000 ---- ---- ---- ---- CAB -1. 1. 46500 ---- ---- ---- ---- 19. -1. 20. 47000 ---- ---- ---- ---- 18. -1. 19. 470000 ---- ---- ---- ---- CAB -1. 1. 47500 ---- ---- ---- ---- 17. -1. 18. 48000 ---- ---- ---- ---- 16. -2. 18. 480000 ---- ---- ---- ---- CAB -1. 1. 48500 ---- ---- ---- ---- 15. -2. 17. 49000 ---- ---- ---- ---- 15. -1. 16. 490000 ---- ---- ---- ---- CAB -1. 1. 49500 ---- ---- ---- ---- 14. -2. 16. 5000 ---- ---- ---- ---- 15760.0 -280. 16040.0 50000 ---- ---- ---- ---- 13. -2. 15. 500000 ---- ---- ---- ---- CAB -1. 1. 50500 ---- ---- ---- ---- 12. -3. 15. 51000 ---- ---- ---- ---- 12. -2. 14. 51500 ---- ---- ---- ---- 11. -3. 14. 52000 ---- ---- ---- ---- 10. -3. 13. 52500 ---- ---- ---- ---- 10. -3. 13. 53000 ---- ---- ---- ---- 9. -3. 12. 53500 ---- ---- ---- ---- 9. -3. 12. 54000 ---- ---- ---- ---- 8. -4. 12. 54500 ---- ---- ---- ---- 8. -3. 11. 55000 ---- ---- ---- ---- 7. -4. 11. 1 55500 ---- ---- ---- ---- 7. -4. 11. 56000 ---- ---- ---- ---- 6. -4. 10. 56500 ---- ---- ---- ---- 6. -4. 10. 57000 ---- ---- ---- ---- 6. -4. 10. 57500 ---- ---- ---- ---- 5. -4. 9. 58000 ---- ---- ---- ---- 5. -4. 9. 58500 ---- ---- ---- ---- 5. -4. 9. 59000 ---- ---- ---- ---- 4. -5. 9. 59500 ---- ---- ---- ---- 4. -4. 8. 6000 ---- ---- ---- ---- 14770.0 -280. 15050.0 60000 ---- ---- ---- ---- 4. -4. 8. 60500 ---- ---- ---- ---- 4. -4. 8. 61000 ---- ---- ---- ---- 3. -5. 8. 61500 ---- ---- ---- ---- 3. -4. 7. 62000 ---- ---- ---- ---- 3. -4. 7. 62500 ---- ---- ---- ---- 3. -4. 7. 63000 ---- ---- ---- ---- 3. -4. 7. 63500 ---- ---- ---- ---- 2. -5. 7. 64000 ---- ---- ---- ---- 2. -4. 6. 64500 ---- ---- ---- ---- 2. -4. 6. 65000 ---- ---- ---- ---- 2. -4. 6. 65500 ---- ---- ---- ---- 2. -4. 6. 66000 ---- ---- ---- ---- 2. -4. 6. 66500 ---- ---- ---- ---- 2. -4. 6. 67000 ---- ---- ---- ---- 2. -3. 5. 67500 ---- ---- ---- ---- 2. -3. 5. 68000 ---- ---- ---- ---- 1. -4. 5. 68500 ---- ---- ---- ---- 1. -4. 5. 69000 ---- ---- ---- ---- 1. -4. 5. 69500 ---- ---- ---- ---- 1. -4. 5. 7000 ---- ---- ---- ---- 13780.0 -280. 14060.0 70000 ---- ---- ---- ---- 1. -4. 5. 70500 ---- ---- ---- ---- 1. -3. 4. 71000 ---- ---- ---- ---- 1. -3. 4. 71500 ---- ---- ---- ---- 1. -3. 4. 72000 ---- ---- ---- ---- 1. -3. 4. 72500 ---- ---- ---- ---- 1. -3. 4. 73000 ---- ---- ---- ---- 1. -3. 4. 73500 ---- ---- ---- ---- 1. -3. 4. 74000 ---- ---- ---- ---- 1. -3. 4. 74500 ---- ---- ---- ---- 1. -3. 4. 75000 ---- ---- ---- ---- 1. -3. 4. 5 75500 ---- ---- ---- ---- 1. -2. 3. 76000 ---- ---- ---- ---- 1. -2. 3. 76500 ---- ---- ---- ---- 1. -2. 3. 77000 ---- ---- ---- ---- 1. -2. 3. 77500 ---- ---- ---- ---- 1. -2. 3. 78000 ---- ---- ---- ---- 1. -2. 3. 78500 ---- ---- ---- ---- CAB -3. 3. 79000 ---- ---- ---- ---- CAB -3. 3. 79500 ---- ---- ---- ---- CAB -3. 3. 8000 ---- ---- ---- ---- 12795.0 -280. 13075.0 80000 ---- ---- ---- ---- CAB -3. 3. 80500 ---- ---- ---- ---- CAB -3. 3. 81000 ---- ---- ---- ---- CAB -3. 3. 81500 ---- ---- ---- ---- CAB -3. 3. 82000 ---- ---- ---- ---- CAB -2. 2. 82500 ---- ---- ---- ---- CAB -2. 2. 83000 ---- ---- ---- ---- CAB -2. 2. 83500 ---- ---- ---- ---- CAB -2. 2. 84000 ---- ---- ---- ---- CAB -2. 2. 84500 ---- ---- ---- ---- CAB -2. 2. 85000 ---- ---- ---- ---- CAB -2. 2. 85500 ---- ---- ---- ---- CAB -2. 2. 86000 ---- ---- ---- ---- CAB -2. 2. 86500 ---- ---- ---- ---- CAB -2. 2. 87000 ---- ---- ---- ---- CAB -2. 2. 87500 ---- ---- ---- ---- CAB -2. 2. 88000 ---- ---- ---- ---- CAB -2. 2. 88500 ---- ---- ---- ---- CAB -2. 2. 89000 ---- ---- ---- ---- CAB -2. 2. 89500 ---- ---- ---- ---- CAB -2. 2. 9000 ---- ---- ---- ---- 11815.0 -275. 12090.0 90000 ---- ---- ---- ---- CAB -2. 2. 90500 ---- ---- ---- ---- CAB -2. 2. 91000 ---- ---- ---- ---- CAB -2. 2. 91500 ---- ---- ---- ---- CAB -2. 2. 92000 ---- ---- ---- ---- CAB -2. 2. 92500 ---- ---- ---- ---- CAB -2. 2. 93000 ---- ---- ---- ---- CAB -1. 1. 93500 ---- ---- ---- ---- CAB -1. 1. 94000 ---- ---- ---- ---- CAB -1. 1. 94500 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. 95500 ---- ---- ---- ---- CAB -1. 1. 96000 ---- ---- ---- ---- CAB -1. 1. 96500 ---- ---- ---- ---- CAB -1. 1. 97000 ---- ---- ---- ---- CAB -1. 1. 97500 ---- ---- ---- ---- CAB -1. 1. 98000 ---- ---- ---- ---- CAB -1. 1. 98500 ---- ---- ---- ---- CAB -1. 1. 99000 ---- ---- ---- ---- CAB -1. 1. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19685.0 -275. 19960.0 10000 ---- ---- ---- ---- 10855.0 -275. 11130.0 100000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 6650. -270. 6920. 15000 ---- ---- ---- ---- 6210. -265. 6475. 15500 ---- ---- ---- ---- 5785. -260. 6045. 16000 ---- ---- ---- ---- 5370. -255. 5625. 16500 ---- ---- ---- ---- 4965. -250. 5215. 17000 ---- ---- ---- ---- 4580. -240. 4820. 17500 ---- ---- ---- ---- 4205. -240. 4445. 18000 ---- ---- ---- ---- 3855. -225. 4080. 18500 ---- ---- ---- ---- 3520. -215. 3735. 19000 ---- ---- ---- ---- 3200. -210. 3410. 19500 ---- ---- 2855.A 2855.A 2905. -195. 3100. 20000 ---- ---- 2585.A 2585.A 2625. -190. 2815. 40 20500 ---- ---- 2340.A 2340.A 2370. -175. 2545. 21000 ---- ---- 2065.A 2065.A 2130. -165. 2295. 21500 ---- ---- 1845.A 1845.A 1915. -155. 2070. 22000 ---- ---- 1655.A 1655.A 1715. -145. 1860. 1 22500 ---- ---- 1480.A 1480.A 1540. -130. 1670. 23000 ---- ---- 1330.A 1330.A 1375. -120. 1495. 23500 ---- ---- 1190.A 1190.A 1230. -110. 1340. 24000 ---- ---- 1065.A 1065.A 1100. -100. 1200. 24500 ---- ---- 955.A 955.A 985. -90. 1075. 25000 ---- ---- 850.A 850.A 880. -80. 960. 6 25500 ---- ---- 765.A 765.A 790. -70. 860. 26000 ---- ---- 685.A 685.A 710. -60. 770. 80 26500 ---- ---- 620.A 620.A 635. -55. 690. 27000 ---- ---- 555.A 555.A 575. -45. 620. 27500 ---- ---- 505.A 505.A 515. -45. 560. 28000 ---- ---- 455.A 455.A 465. -40. 505. 28500 ---- ---- 410.A 410.A 420. -35. 455. 29000 ---- ---- 370.A 370.A 385. -30. 415. 29500 ---- ---- 340.A 340.A 350. -25. 375. 30000 ---- ---- 310.A 310.A 315. -25. 340. 1 30500 ---- ---- 285.A 285.A 290. -20. 310. 31000 ---- ---- 260.A 260.A 265. -20. 285. 31500 ---- ---- 240.A 240.A 245. -15. 260. 32000 ---- ---- 220.A 220.A 225. -15. 240. 32500 ---- ---- 205.A 205.A 205. -15. 220. 33000 ---- ---- 195.A 195.A 190. -15. 205. 33500 ---- ---- 180.A 180.A 175. -15. 190. 34000 ---- ---- 170.A 170.A 165. -10. 175. 34500 ---- ---- ---- ---- 150. -10. 160. 35000 ---- ---- ---- ---- 140. -10. 150. 6 35500 ---- ---- ---- ---- 130. -10. 140. 36000 ---- ---- ---- ---- 120. -10. 130. 36500 ---- ---- ---- ---- 115. -5. 120. 40000 ---- ---- ---- ---- 75. UNCH 75. 6 45000 ---- ---- ---- ---- 40. -5. 45. 1 5000 ---- ---- ---- ---- 15725.0 -280. 16005.0 50000 ---- ---- ---- ---- 25. UNCH 25. 3 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 16. -1. 17. 60000 ---- ---- ---- ---- 10. -2. 12. 65000 ---- ---- ---- ---- 7. -1. 8. 70000 ---- ---- ---- ---- 5. -1. 6. 75000 ---- ---- ---- ---- 3. -1. 4. 80000 ---- ---- ---- ---- 2. -1. 3. 85000 ---- ---- ---- ---- 1. -1. 2. 90000 ---- ---- ---- ---- 1. -1. 2. 95000 ---- ---- ---- ---- 1. UNCH 1. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19640.0 -265. 19905.0 10000 ---- ---- ---- ---- 10925.0 -245. 11170.0 100000 ---- ---- ---- ---- 10. -11. 21. 15000 ---- ---- ---- ---- 6475. -215. 6690. 20000 ---- ---- 3045.A 3045.A 3015. -220. 3235. 25000 ---- ---- 1260.A 1260.A 1275. -90. 1365. 30000 ---- ---- 560.A 560.A 565. -30. 595. 35000 ---- ---- ---- ---- 275. -20. 295. 40000 ---- ---- ---- ---- 150. -15. 165. 45000 ---- ---- ---- ---- 95. -10. 105. 5000 ---- ---- ---- ---- 15705.0 -260. 15965.0 50000 ---- ---- ---- ---- 65. -5. 70. 500000 ---- ---- ---- ---- 2. -1. 3. 55000 ---- ---- ---- ---- 45. -10. 55. 60000 ---- ---- ---- ---- 35. -5. 40. 65000 ---- ---- ---- ---- 30. -5. 35. 70000 ---- ---- ---- ---- 22. -8. 30. 75000 ---- ---- ---- ---- 19. -6. 25. 80000 ---- ---- ---- ---- 16. -9. 25. 85000 ---- ---- ---- ---- 14. -9. 23. 90000 ---- ---- ---- ---- 12. -10. 22. 95000 ---- ---- ---- ---- 11. -11. 22. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19620.0 -240. 19860.0 10000 ---- ---- ---- ---- 10995.0 -260. 11255.0 100000 ---- ---- ---- ---- 16. -1. 17. 15000 ---- ---- ---- ---- 6715. -235. 6950. 20000 ---- ---- 3535.A 3535.A 3520. -180. 3700. 25000 ---- ---- 1685.A 1685.A 1715. -105. 1820. 12 30000 ---- ---- 865.A 865.A 875. -50. 925. 10 55 35000 ---- ---- 495.A 495.A 490. -25. 515. 20 20 40000 ---- ---- ---- ---- 300. -15. 315. 14 45000 ---- ---- ---- ---- 200. -10. 210. 5000 ---- ---- ---- ---- 15700.0 -250. 15950.0 50000 ---- ---- ---- ---- 140. -5. 145. 1 500000 ---- ---- ---- ---- 5. -4. 9. 55000 ---- ---- ---- ---- 100. UNCH 100. 60000 ---- ---- ---- ---- 75. UNCH 75. 65000 ---- ---- ---- ---- 55. UNCH 55. 70000 ---- ---- ---- ---- 45. UNCH 45. 75000 ---- ---- ---- ---- 35. UNCH 35. 80000 ---- ---- ---- ---- 30. UNCH 30. 85000 ---- ---- ---- ---- 25. UNCH 25. 90000 ---- ---- ---- ---- 22. +1. 21. 95000 ---- ---- ---- ---- 19. UNCH 19. OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19640.0 -240. 19880.0 10000 ---- ---- ---- ---- 11150.0 -275. 11425.0 100000 ---- ---- ---- ---- 45. -20. 65. 15000 ---- ---- ---- ---- 7020. -410. 7430. 20000 ---- ---- 4025.A 4025.A 3940. -365. 4305. 25000 ---- ---- 2225.A 2225.A 2155. -115. 2270. 30000 ---- ---- ---- ---- 1220. +25. 1195. 35000 ---- ---- ---- ---- 730. +30. 700. 40000 ---- ---- ---- ---- 475. +5. 470. 45000 ---- ---- ---- ---- 325. -25. 350. 5000 ---- ---- ---- ---- 15755.0 -240. 15995.0 50000 ---- ---- ---- ---- 235. -35. 270. 500000 ---- ---- ---- ---- 12. -13. 25. 55000 ---- ---- 210.A 210.A 175. -40. 215. 60000 ---- ---- ---- ---- 140. -30. 170. 65000 ---- ---- ---- ---- 110. -30. 140. 70000 ---- ---- ---- ---- 90. -30. 120. 75000 ---- ---- ---- ---- 75. -25. 100. 80000 ---- ---- ---- ---- 65. -25. 90. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19480.0 -240. 19720.0 10000 ---- ---- ---- ---- 11215.0 -250. 11465.0 100000 ---- ---- ---- ---- 80. -5. 85. 15000 ---- ---- ---- ---- 7385. -195. 7580. 20000 ---- ---- 4565.A 4565.A 4580. -165. 4745. 25000 ---- ---- 2835.A 2835.A 2805. -130. 2935. 30000 ---- ---- 1810.A 1810.A 1765. -90. 1855. 10 35000 ---- ---- 1215.A 1215.A 1170. -65. 1235. 40000 ---- ---- 865.A 865.A 820. -55. 875. 45000 ---- ---- 640.A 640.A 605. -45. 650. 5000 ---- ---- ---- ---- 15645.0 -250. 15895.0 50000 ---- ---- 490.A 490.A 465. -30. 495. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 360. -25. 385. 60000 ---- ---- ---- ---- 290. -15. 305. 65000 ---- ---- ---- ---- 235. -10. 245. 70000 ---- ---- ---- ---- 190. -15. 205. 75000 ---- ---- ---- ---- 160. -10. 170. 80000 ---- ---- ---- ---- 135. -10. 145. 85000 ---- ---- ---- ---- 115. -10. 125. 90000 ---- ---- ---- ---- 100. -10. 110. 95000 ---- ---- ---- ---- 90. -5. 95. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19445.0 -245. 19690.0 10000 ---- ---- ---- ---- 11770.0 -240. 12010.0 100000 ---- ---- ---- ---- 260. -20. 280. 15000 ---- ---- ---- ---- 8320. -220. 8540. 20000 ---- ---- ---- ---- 5815. -190. 6005. 25000 ---- ---- ---- ---- 4105. -160. 4265. 30000 ---- ---- ---- ---- 2965. -135. 3100. 1 35000 ---- ---- ---- ---- 2215. -110. 2325. 40000 ---- ---- ---- ---- 1710. -90. 1800. 45000 ---- ---- ---- ---- 1365. -80. 1445. 5000 ---- ---- ---- ---- 15860.0 -245. 16105.0 50000 ---- ---- ---- ---- 1125. -70. 1195. 500000 ---- ---- ---- ---- 3. UNCH 3. 55000 ---- ---- ---- ---- 950. -60. 1010. 60000 ---- ---- ---- ---- 815. -55. 870. 65000 ---- ---- ---- ---- 705. -50. 755. 70000 ---- ---- ---- ---- 615. -40. 655. 75000 ---- ---- ---- ---- 530. -40. 570. 80000 ---- ---- ---- ---- 460. -35. 495. 85000 ---- ---- ---- ---- 400. -30. 430. 90000 ---- ---- ---- ---- 345. -25. 370. 95000 ---- ---- ---- ---- 300. -20. 320. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19340.0 -240. 19580.0 10000 ---- ---- ---- ---- 12080.0 -235. 12315.0 100000 ---- ---- ---- ---- 605. -35. 640. 101000 ---- ---- ---- ---- 590. -40. 630. 102000 ---- ---- ---- ---- 580. -35. 615. 103000 ---- ---- ---- ---- 570. -35. 605. 104000 ---- ---- ---- ---- 560. -30. 590. 105000 ---- ---- ---- ---- 545. -35. 580. 106000 ---- ---- ---- ---- 535. -35. 570. 107000 ---- ---- ---- ---- 525. -35. 560. 108000 ---- ---- ---- ---- 515. -35. 550. 110000 ---- ---- ---- ---- 500. -30. 530. 11500 ---- ---- ---- ---- 10970.0 -230. 11200.0 115000 ---- ---- ---- ---- 455. -30. 485. 12000 ---- ---- ---- ---- 10605.0 -230. 10835.0 120000 ---- ---- ---- ---- 415. -30. 445. 12500 ---- ---- ---- ---- 10250.0 -225. 10475.0 125000 ---- ---- ---- ---- 385. -25. 410. 13000 ---- ---- ---- ---- 9895. -225. 10120.0 130000 ---- ---- ---- ---- 355. -20. 375. 13500 ---- ---- ---- ---- 9550. -220. 9770. 135000 ---- ---- ---- ---- 325. -25. 350. 14000 ---- ---- ---- ---- 9210. -220. 9430. 140000 ---- ---- ---- ---- 300. -25. 325. 14500 ---- ---- ---- ---- 8880. -220. 9100. 145000 ---- ---- ---- ---- 280. -20. 300. 15000 ---- ---- ---- ---- 8560. -215. 8775. 150000 ---- ---- ---- ---- 260. -20. 280. 15500 ---- ---- ---- ---- 8250. -210. 8460. 155000 ---- ---- ---- ---- 245. -15. 260. 16000 ---- ---- ---- ---- 7950. -210. 8160. 160000 ---- ---- ---- ---- 225. -20. 245. 16500 ---- ---- ---- ---- 7660. -205. 7865. 165000 ---- ---- ---- ---- 215. -15. 230. 17000 ---- ---- ---- ---- 7380. -205. 7585. 170000 ---- ---- ---- ---- 200. -15. 215. 17500 ---- ---- ---- ---- 7110. -205. 7315. 175000 ---- ---- ---- ---- 190. -10. 200. 18000 ---- ---- ---- ---- 6855. -200. 7055. 180000 ---- ---- ---- ---- 175. -15. 190. 18500 ---- ---- ---- ---- 6610. -195. 6805. 185000 ---- ---- ---- ---- 165. -15. 180. 19000 ---- ---- ---- ---- 6370. -195. 6565. 190000 ---- ---- ---- ---- 160. -10. 170. 19500 ---- ---- ---- ---- 6145. -190. 6335. 195000 ---- ---- ---- ---- 150. -10. 160. 20000 ---- ---- ---- ---- 5925. -190. 6115. 200000 ---- ---- ---- ---- 140. -15. 155. 20500 ---- ---- ---- ---- 5720. -180. 5900. 205000 ---- ---- ---- ---- 135. -10. 145. 21000 ---- ---- ---- ---- 5515. -185. 5700. 210000 ---- ---- ---- ---- 130. -10. 140. 21500 ---- ---- ---- ---- 5325. -180. 5505. 215000 ---- ---- ---- ---- 120. -10. 130. 22000 ---- ---- ---- ---- 5140. -175. 5315. 220000 ---- ---- ---- ---- 115. -10. 125. 22500 ---- ---- ---- ---- 4965. -170. 5135. 225000 ---- ---- ---- ---- 110. -10. 120. 23000 ---- ---- ---- ---- 4795. -170. 4965. 230000 ---- ---- ---- ---- 105. -10. 115. 23500 ---- ---- ---- ---- 4635. -165. 4800. 235000 ---- ---- ---- ---- 100. -10. 110. 24000 ---- ---- ---- ---- 4485. -160. 4645. 240000 ---- ---- ---- ---- 95. -10. 105. 24500 ---- ---- ---- ---- 4335. -160. 4495. 245000 ---- ---- ---- ---- 95. -5. 100. 25000 ---- ---- ---- ---- 4195. -160. 4355. 250000 ---- ---- ---- ---- 90. -5. 95. 25500 ---- ---- ---- ---- 4065. -155. 4220. 26000 ---- ---- ---- ---- 3940. -150. 4090. 26500 ---- ---- ---- ---- 3820. -145. 3965. 27000 ---- ---- ---- ---- 3705. -145. 3850. 27500 ---- ---- ---- ---- 3595. -145. 3740. 28000 ---- ---- ---- ---- 3490. -140. 3630. 28500 ---- ---- ---- ---- 3395. -135. 3530. 29000 ---- ---- ---- ---- 3300. -135. 3435. 29500 ---- ---- ---- ---- 3210. -135. 3345. 30000 ---- ---- ---- ---- 3125. -130. 3255. 30500 ---- ---- ---- ---- 3040. -130. 3170. 31000 ---- ---- ---- ---- 2965. -125. 3090. 31500 ---- ---- ---- ---- 2890. -125. 3015. 32000 ---- ---- ---- ---- 2820. -120. 2940. 32500 ---- ---- ---- ---- 2750. -125. 2875. 33000 ---- ---- ---- ---- 2690. -115. 2805. 33500 ---- ---- ---- ---- 2625. -120. 2745. 34000 ---- ---- ---- ---- 2570. -110. 2680. 34500 ---- ---- ---- ---- 2510. -115. 2625. 35000 ---- ---- ---- ---- 2460. -110. 2570. 35500 ---- ---- ---- ---- 2405. -110. 2515. 36000 ---- ---- ---- ---- 2360. -105. 2465. 36500 ---- ---- ---- ---- 2310. -110. 2420. 37000 ---- ---- ---- ---- 2265. -105. 2370. 37500 ---- ---- ---- ---- 2225. -100. 2325. 38000 ---- ---- ---- ---- 2185. -100. 2285. 38500 ---- ---- ---- ---- 2145. -100. 2245. 39000 ---- ---- ---- ---- 2105. -100. 2205. 39500 ---- ---- ---- ---- 2070. -100. 2170. 40000 ---- ---- ---- ---- 2035. -100. 2135. 40500 ---- ---- ---- ---- 2005. -95. 2100. 41000 ---- ---- ---- ---- 1970. -95. 2065. 41500 ---- ---- ---- ---- 1940. -95. 2035. 42000 ---- ---- ---- ---- 1910. -95. 2005. 42500 ---- ---- ---- ---- 1880. -95. 1975. 43000 ---- ---- ---- ---- 1855. -90. 1945. 43500 ---- ---- ---- ---- 1830. -85. 1915. 44000 ---- ---- ---- ---- 1800. -90. 1890. 44500 ---- ---- ---- ---- 1780. -85. 1865. 45000 ---- ---- ---- ---- 1755. -85. 1840. 45500 ---- ---- ---- ---- 1730. -85. 1815. 46000 ---- ---- ---- ---- 1710. -80. 1790. 46500 ---- ---- ---- ---- 1685. -85. 1770. 47000 ---- ---- ---- ---- 1665. -80. 1745. 47500 ---- ---- ---- ---- 1645. -80. 1725. 48000 ---- ---- ---- ---- 1625. -80. 1705. 48500 ---- ---- ---- ---- 1605. -80. 1685. 49000 ---- ---- ---- ---- 1585. -80. 1665. 49500 ---- ---- ---- ---- 1565. -80. 1645. 5000 ---- ---- ---- ---- 15950.0 -240. 16190.0 50000 ---- ---- ---- ---- 1545. -80. 1625. 500000 ---- ---- ---- ---- 30. -5. 35. 50500 ---- ---- ---- ---- 1530. -75. 1605. 51000 ---- ---- ---- ---- 1510. -80. 1590. 51500 ---- ---- ---- ---- 1495. -75. 1570. 52000 ---- ---- ---- ---- 1480. -75. 1555. 52500 ---- ---- ---- ---- 1460. -75. 1535. 53000 ---- ---- ---- ---- 1445. -75. 1520. 53500 ---- ---- ---- ---- 1430. -75. 1505. 54000 ---- ---- ---- ---- 1415. -75. 1490. 54500 ---- ---- ---- ---- 1400. -75. 1475. 55000 ---- ---- ---- ---- 1385. -75. 1460. 55500 ---- ---- ---- ---- 1375. -70. 1445. 56000 ---- ---- ---- ---- 1360. -70. 1430. 56500 ---- ---- ---- ---- 1345. -70. 1415. 57000 ---- ---- ---- ---- 1330. -70. 1400. 57500 ---- ---- ---- ---- 1320. -70. 1390. 58000 ---- ---- ---- ---- 1305. -70. 1375. 58500 ---- ---- ---- ---- 1295. -65. 1360. 59000 ---- ---- ---- ---- 1280. -70. 1350. 59500 ---- ---- ---- ---- 1270. -65. 1335. 60000 ---- ---- ---- ---- 1260. -65. 1325. 60500 ---- ---- ---- ---- 1245. -70. 1315. 61000 ---- ---- ---- ---- 1235. -65. 1300. 61500 ---- ---- ---- ---- 1225. -65. 1290. 62000 ---- ---- ---- ---- 1215. -65. 1280. 62500 ---- ---- ---- ---- 1205. -60. 1265. 63000 ---- ---- ---- ---- 1195. -60. 1255. 63500 ---- ---- ---- ---- 1185. -60. 1245. 64000 ---- ---- ---- ---- 1170. -65. 1235. 64500 ---- ---- ---- ---- 1160. -65. 1225. 65000 ---- ---- ---- ---- 1155. -60. 1215. 65500 ---- ---- ---- ---- 1145. -60. 1205. 66000 ---- ---- ---- ---- 1135. -60. 1195. 66500 ---- ---- ---- ---- 1125. -60. 1185. 67000 ---- ---- ---- ---- 1115. -60. 1175. 67500 ---- ---- ---- ---- 1105. -60. 1165. 68000 ---- ---- ---- ---- 1095. -60. 1155. 68500 ---- ---- ---- ---- 1085. -60. 1145. 69000 ---- ---- ---- ---- 1080. -55. 1135. 69500 ---- ---- ---- ---- 1070. -55. 1125. 70000 ---- ---- ---- ---- 1060. -60. 1120. 70500 ---- ---- ---- ---- 1050. -60. 1110. 71000 ---- ---- ---- ---- 1045. -55. 1100. 71500 ---- ---- ---- ---- 1035. -55. 1090. 72000 ---- ---- ---- ---- 1025. -55. 1080. 72500 ---- ---- ---- ---- 1015. -60. 1075. 73000 ---- ---- ---- ---- 1010. -55. 1065. 73500 ---- ---- ---- ---- 1000. -55. 1055. 74000 ---- ---- ---- ---- 990. -55. 1045. 74500 ---- ---- ---- ---- 985. -55. 1040. 75000 ---- ---- ---- ---- 975. -55. 1030. 75500 ---- ---- ---- ---- 965. -55. 1020. 76000 ---- ---- ---- ---- 960. -50. 1010. 76500 ---- ---- ---- ---- 950. -55. 1005. 77000 ---- ---- ---- ---- 945. -50. 995. 77500 ---- ---- ---- ---- 935. -50. 985. 78000 ---- ---- ---- ---- 925. -55. 980. 78500 ---- ---- ---- ---- 920. -50. 970. 79000 ---- ---- ---- ---- 910. -50. 960. 79500 ---- ---- ---- ---- 905. -50. 955. 80000 ---- ---- ---- ---- 895. -50. 945. 80500 ---- ---- ---- ---- 885. -50. 935. 81000 ---- ---- ---- ---- 880. -50. 930. 81500 ---- ---- ---- ---- 870. -50. 920. 82000 ---- ---- ---- ---- 865. -45. 910. 82500 ---- ---- ---- ---- 855. -50. 905. 83000 ---- ---- ---- ---- 845. -50. 895. 83500 ---- ---- ---- ---- 840. -45. 885. 84000 ---- ---- ---- ---- 830. -50. 880. 84500 ---- ---- ---- ---- 825. -45. 870. 85000 ---- ---- ---- ---- 815. -45. 860. 85500 ---- ---- ---- ---- 805. -50. 855. 86000 ---- ---- ---- ---- 800. -45. 845. 86500 ---- ---- ---- ---- 790. -50. 840. 87000 ---- ---- ---- ---- 785. -45. 830. 87500 ---- ---- ---- ---- 775. -45. 820. 88000 ---- ---- ---- ---- 770. -45. 815. 88500 ---- ---- ---- ---- 760. -45. 805. 89000 ---- ---- ---- ---- 755. -45. 800. 89500 ---- ---- ---- ---- 745. -45. 790. 90000 ---- ---- ---- ---- 740. -40. 780. 90500 ---- ---- ---- ---- 730. -45. 775. 91000 ---- ---- ---- ---- 725. -40. 765. 91500 ---- ---- ---- ---- 715. -45. 760. 92000 ---- ---- ---- ---- 710. -40. 750. 92500 ---- ---- ---- ---- 700. -45. 745. 93000 ---- ---- ---- ---- 695. -40. 735. 93500 ---- ---- ---- ---- 690. -40. 730. 94000 ---- ---- ---- ---- 680. -40. 720. 94500 ---- ---- ---- ---- 675. -40. 715. 95000 ---- ---- ---- ---- 670. -35. 705. 95500 ---- ---- ---- ---- 660. -40. 700. 96000 ---- ---- ---- ---- 655. -40. 695. 96500 ---- ---- ---- ---- 645. -40. 685. 97000 ---- ---- ---- ---- 640. -40. 680. 97500 ---- ---- ---- ---- 635. -40. 675. 98000 ---- ---- ---- ---- 630. -35. 665. 98500 ---- ---- ---- ---- 620. -40. 660. 99000 ---- ---- ---- ---- 615. -40. 655. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19245.0 -225. 19470.0 10000 ---- ---- ---- ---- 12370.0 -220. 12590.0 100000 ---- ---- ---- ---- 940. -45. 985. 15000 ---- ---- ---- ---- 8980. -205. 9185. 20000 ---- ---- ---- ---- 6440. -180. 6620. 25000 ---- ---- ---- ---- 4755. -155. 4910. 30000 ---- ---- ---- ---- 3695. -130. 3825. 35000 ---- ---- ---- ---- 3020. -115. 3135. 40000 ---- ---- ---- ---- 2585. -105. 2690. 45000 ---- ---- ---- ---- 2290. -95. 2385. 5000 ---- ---- ---- ---- 16040.0 -225. 16265.0 50000 ---- ---- ---- ---- 2070. -90. 2160. 500000 ---- ---- ---- ---- 175. -10. 185. 55000 ---- ---- ---- ---- 1900. -80. 1980. 60000 ---- ---- ---- ---- 1760. -75. 1835. 65000 ---- ---- ---- ---- 1645. -70. 1715. 70000 ---- ---- ---- ---- 1540. -70. 1610. 75000 ---- ---- ---- ---- 1445. -65. 1510. 80000 ---- ---- ---- ---- 1345. -60. 1405. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 75 1235 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 3. UNCH 3. 100000 ---- ---- ---- ---- 79010.0 +340. 78670.0 10500 ---- ---- ---- ---- 4. UNCH 4. 105000 ---- ---- ---- ---- 84000.0 +340. 83660.0 11000 ---- ---- ---- ---- 5. -1. 6. 28 110000 ---- ---- ---- ---- 88990.0 +340. 88650.0 11500 ---- ---- ---- ---- 7. -1. 8. 91 115000 ---- ---- ---- ---- 93980.0 +340. 93640.0 12000 ---- ---- ---- ---- 9. -1. 10. 98 120000 ---- ---- ---- ---- 98970.0 +340. 98630.0 12500 ---- ---- ---- ---- 12. UNCH 12. 12 125000 ---- ---- ---- ---- 1039. +345. 1036. 13000 ---- ---- ---- ---- 16. UNCH 16. 130000 ---- ---- ---- ---- 1089. +345. 1086. 13500 ---- ---- ---- ---- 20. UNCH 20. 135000 ---- ---- ---- ---- 1139. +350. 1135. 14000 ---- ---- ---- ---- 25. +1. 24. 30 140000 ---- ---- ---- ---- 1189. +350. 1185. 14500 ---- ---- ---- ---- 30. UNCH 30. 25 145000 ---- ---- ---- ---- 1239. +350. 1235. 15000 65. 65. 65. 60.A 40. +5. 10 35. 84 150000 ---- ---- ---- ---- 1289. +350. 1285. 15500 ---- ---- ---- ---- 50. +5. 45. 5 16000 ---- ---- ---- ---- 65. +10. 55. 60 16500 110. 110. 110. 95.A 80. +10. 10 70. 20 17000 115. 115. 115. 115. 100. +10. 10 90. 170 17500 ---- 125.B ---- 125.B 130. +15. 115. 28 18000 ---- 175.B ---- 175.B 170. +15. 155. 23 18500 ---- 240.B ---- 240.B 225. +20. 205. 34 19000 ---- 340.B ---- 340.B 305. +25. 280. 79 19500 ---- 455.B ---- 455.B 415. +35. 380. 158 20000 510. 620.B 510. 610.B 565. +50. 5 515. 70 20500 ---- 830.B 680.A 680.A 760. +70. 690. 55 21000 ---- 1085.B 895.A 895.A 1000. +95. 905. 61 21500 ---- 1330.B ---- 1325.B 1295. +125. 1170. 37 22000 ---- ---- ---- ---- 1635. +160. 1475. 22500 ---- ---- ---- ---- 2010. +190. 1820. 23000 ---- ---- ---- ---- 2415. +215. 2200. 23500 ---- ---- ---- ---- 2845. +235. 2610. 24000 ---- ---- ---- ---- 3295. +255. 3040. 24500 ---- ---- ---- ---- 3755. +270. 3485. 25000 ---- ---- ---- ---- 4230. +285. 3945. 25500 ---- ---- ---- ---- 4705. +290. 4415. 26000 ---- ---- ---- ---- 5190. +295. 4895. 26500 ---- ---- ---- ---- 5680. +300. 5380. 27000 ---- ---- ---- ---- 6170. +305. 5865. 27500 ---- ---- ---- ---- 6660. +305. 6355. 28000 ---- ---- ---- ---- 7155. +305. 6850. 28500 ---- ---- ---- ---- 7650. +305. 7345. 29000 ---- ---- ---- ---- 8150. +310. 7840. 29500 ---- ---- ---- ---- 8645. +310. 8335. 30000 ---- ---- ---- ---- 9145. +310. 8835. 30500 ---- ---- ---- ---- 9640. +310. 9330. 31000 ---- ---- ---- ---- 10140.0 +310. 9830. 31500 ---- ---- ---- ---- 10635.0 +310. 10325.0 32000 ---- ---- ---- ---- 11135.0 +310. 10825.0 32500 ---- ---- ---- ---- 11635.0 +310. 11325.0 33000 ---- ---- ---- ---- 12135.0 +315. 11820.0 33500 ---- ---- ---- ---- 12630.0 +310. 12320.0 34000 ---- ---- ---- ---- 13130.0 +310. 12820.0 34500 ---- ---- ---- ---- 13630.0 +310. 13320.0 35000 ---- ---- ---- ---- 14130.0 +315. 13815.0 35500 ---- ---- ---- ---- 14630.0 +315. 14315.0 36000 ---- ---- ---- ---- 15125.0 +310. 14815.0 36500 ---- ---- ---- ---- 15625.0 +310. 15315.0 37000 ---- ---- ---- ---- 16125.0 +315. 15810.0 37500 ---- ---- ---- ---- 16625.0 +315. 16310.0 38000 ---- ---- ---- ---- 17125.0 +315. 16810.0 38500 ---- ---- ---- ---- 17620.0 +310. 17310.0 39000 ---- ---- ---- ---- 18120.0 +315. 17805.0 39500 ---- ---- ---- ---- 18620.0 +315. 18305.0 40000 ---- ---- ---- ---- 19120.0 +315. 18805.0 40500 ---- ---- ---- ---- 19620.0 +315. 19305.0 41000 ---- ---- ---- ---- 20120.0 +320. 19800.0 41500 ---- ---- ---- ---- 20615.0 +315. 20300.0 42000 ---- ---- ---- ---- 21115.0 +315. 20800.0 42500 ---- ---- ---- ---- 21615.0 +315. 21300.0 43000 ---- ---- ---- ---- 22115.0 +315. 21800.0 43500 ---- ---- ---- ---- 22615.0 +320. 22295.0 44000 ---- ---- ---- ---- 23110.0 +315. 22795.0 44500 ---- ---- ---- ---- 23610.0 +315. 23295.0 45000 ---- ---- ---- ---- 24110.0 +315. 23795.0 45500 ---- ---- ---- ---- 24610.0 +315. 24295.0 46000 ---- ---- ---- ---- 25110.0 +320. 24790.0 46500 ---- ---- ---- ---- 25605.0 +315. 25290.0 47000 ---- ---- ---- ---- 26105.0 +315. 25790.0 47500 ---- ---- ---- ---- 26605.0 +315. 26290.0 48000 ---- ---- ---- ---- 27105.0 +320. 26785.0 48500 ---- ---- ---- ---- 27605.0 +320. 27285.0 49000 ---- ---- ---- ---- 28105.0 +320. 27785.0 49500 ---- ---- ---- ---- 28600.0 +315. 28285.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29100.0 +315. 28785.0 500000 ---- ---- ---- ---- 4782. +470. 4777. 50500 ---- ---- ---- ---- 29600.0 +320. 29280.0 51000 ---- ---- ---- ---- 30100.0 +320. 29780.0 51500 ---- ---- ---- ---- 30600.0 +320. 30280.0 52000 ---- ---- ---- ---- 31095.0 +315. 30780.0 52500 ---- ---- ---- ---- 31595.0 +320. 31275.0 53000 ---- ---- ---- ---- 32095.0 +320. 31775.0 53500 ---- ---- ---- ---- 32595.0 +320. 32275.0 54000 ---- ---- ---- ---- 33095.0 +320. 32775.0 54500 ---- ---- ---- ---- 33590.0 +315. 33275.0 55000 ---- ---- ---- ---- 34090.0 +320. 33770.0 55500 ---- ---- ---- ---- 34590.0 +320. 34270.0 56000 ---- ---- ---- ---- 35090.0 +320. 34770.0 56500 ---- ---- ---- ---- 35590.0 +320. 35270.0 57000 ---- ---- ---- ---- 36090.0 +325. 35765.0 57500 ---- ---- ---- ---- 36585.0 +320. 36265.0 58000 ---- ---- ---- ---- 37085.0 +320. 36765.0 58500 ---- ---- ---- ---- 37585.0 +320. 37265.0 59000 ---- ---- ---- ---- 38085.0 +325. 37760.0 59500 ---- ---- ---- ---- 38585.0 +325. 38260.0 60000 ---- ---- ---- ---- 39080.0 +320. 38760.0 60500 ---- ---- ---- ---- 39580.0 +320. 39260.0 61000 ---- ---- ---- ---- 40080.0 +320. 39760.0 61500 ---- ---- ---- ---- 40580.0 +325. 40255.0 62000 ---- ---- ---- ---- 41080.0 +325. 40755.0 62500 ---- ---- ---- ---- 41580.0 +325. 41255.0 63000 ---- ---- ---- ---- 42075.0 +320. 41755.0 63500 ---- ---- ---- ---- 42575.0 +325. 42250.0 64000 ---- ---- ---- ---- 43075.0 +325. 42750.0 65000 ---- ---- ---- ---- 44075.0 +325. 43750.0 70000 ---- ---- ---- ---- 49065.0 +325. 48740.0 75000 ---- ---- ---- ---- 54055.0 +330. 53725.0 80000 ---- ---- ---- ---- 59045.0 +330. 58715.0 85000 ---- ---- ---- ---- 64035.0 +330. 63705.0 90000 ---- ---- ---- ---- 69025.0 +330. 68695.0 95000 ---- ---- ---- ---- 74015.0 +330. 73685.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 45. UNCH 45. 5 100000 ---- ---- ---- ---- 78700.0 +310. 78390.0 101000 ---- ---- ---- ---- 79695.0 +310. 79385.0 102000 ---- ---- ---- ---- 80690.0 +310. 80380.0 103000 ---- ---- ---- ---- 81685.0 +315. 81370.0 104000 ---- ---- ---- ---- 82680.0 +315. 82365.0 10500 ---- ---- ---- ---- 55. UNCH 55. 105000 ---- ---- ---- ---- 83675.0 +315. 83360.0 106000 ---- ---- ---- ---- 84665.0 +310. 84355.0 107000 ---- ---- ---- ---- 85660.0 +310. 85350.0 108000 ---- ---- ---- ---- 86655.0 +315. 86340.0 109000 ---- ---- ---- ---- 87650.0 +315. 87335.0 11000 ---- ---- ---- ---- 65. UNCH 65. 110000 ---- ---- ---- ---- 88645.0 +315. 88330.0 111000 ---- ---- ---- ---- 89640.0 +315. 89325.0 112000 ---- ---- ---- ---- 90635.0 +315. 90320.0 113000 ---- ---- ---- ---- 91625.0 +315. 91310.0 114000 ---- ---- ---- ---- 92620.0 +315. 92305.0 11500 ---- ---- ---- ---- 75. UNCH 75. 265 115000 ---- ---- ---- ---- 93615.0 +315. 93300.0 116000 ---- ---- ---- ---- 94610.0 +315. 94295.0 117000 ---- ---- ---- ---- 95605.0 +315. 95290.0 118000 ---- ---- ---- ---- 96600.0 +320. 96280.0 119000 ---- ---- ---- ---- 97595.0 +320. 97275.0 12000 ---- ---- ---- ---- 90. UNCH 90. 120000 ---- ---- ---- ---- 98590.0 +320. 98270.0 121000 ---- ---- ---- ---- 99580.0 +315. 99265.0 122000 ---- ---- ---- ---- 1005. +315. 1002. 123000 ---- ---- ---- ---- 1015. +320. 1012. 124000 ---- ---- ---- ---- 1025. +320. 1022. 12500 ---- ---- ---- ---- 105. UNCH 105. 35 125000 ---- ---- ---- ---- 1035. +320. 1032. 126000 ---- ---- ---- ---- 1045. +320. 1042. 127000 ---- ---- ---- ---- 1055. +325. 1052. 128000 ---- ---- ---- ---- 1065. +320. 1062. 129000 ---- ---- ---- ---- 1075. +320. 1072. 13000 ---- ---- ---- ---- 125. +5. 120. 136 130000 ---- ---- ---- ---- 1085. +320. 1082. 131000 ---- ---- ---- ---- 1095. +320. 1092. 132000 ---- ---- ---- ---- 1105. +325. 1101. 133000 ---- ---- ---- ---- 1115. +325. 1111. 134000 ---- ---- ---- ---- 1125. +325. 1121. 13500 ---- ---- ---- ---- 145. +5. 140. 51 135000 ---- ---- ---- ---- 1135. +320. 1131. 136000 ---- ---- ---- ---- 1144. +320. 1141. 137000 ---- ---- ---- ---- 1154. +325. 1151. 138000 ---- ---- ---- ---- 1164. +325. 1161. 139000 ---- ---- ---- ---- 1174. +325. 1171. 14000 ---- ---- ---- ---- 165. +5. 160. 125 140000 ---- ---- ---- ---- 1184. +325. 1181. 141000 ---- ---- ---- ---- 1194. +325. 1191. 142000 ---- ---- ---- ---- 1204. +330. 1201. 143000 ---- ---- ---- ---- 1214. +325. 1211. 144000 ---- ---- ---- ---- 1224. +325. 1221. 14500 ---- ---- ---- ---- 195. +5. 190. 21 145000 ---- ---- ---- ---- 1234. +325. 1231. 146000 ---- ---- ---- ---- 1244. +325. 1241. 147000 ---- ---- ---- ---- 1254. +330. 1251. 148000 ---- ---- ---- ---- 1264. +330. 1261. 149000 ---- ---- ---- ---- 1274. +330. 1270. 15000 ---- 245.B ---- 245.B 230. +10. 220. 10 150000 ---- ---- ---- ---- 1284. +325. 1280. 151000 ---- ---- ---- ---- 1294. +325. 1290. 152000 ---- ---- ---- ---- 1304. +330. 1300. 153000 ---- ---- ---- ---- 1314. +330. 1310. 154000 ---- ---- ---- ---- 1323. +330. 1320. 15500 ---- 270.B ---- 270.B 270. +10. 260. 85 155000 ---- ---- ---- ---- 1333. +330. 1330. 156000 ---- ---- ---- ---- 1343. +330. 1340. 157000 ---- ---- ---- ---- 1353. +335. 1350. 158000 ---- ---- ---- ---- 1363. +330. 1360. 159000 ---- ---- ---- ---- 1373. +330. 1370. 16000 ---- 325.B ---- 325.B 320. +15. 305. 1 160000 ---- ---- ---- ---- 1383. +330. 1380. 161000 ---- ---- ---- ---- 1393. +330. 1390. 162000 ---- ---- ---- ---- 1403. +335. 1400. 163000 ---- ---- ---- ---- 1413. +335. 1410. 164000 ---- ---- ---- ---- 1423. +335. 1420. 16500 ---- 395.B ---- 390.B 380. +20. 360. 5 5 165000 ---- ---- ---- ---- 1433. +330. 1430. 166000 ---- ---- ---- ---- 1443. +330. 1439. 167000 ---- ---- ---- ---- 1453. +335. 1449. 168000 ---- ---- ---- ---- 1463. +335. 1459. 169000 ---- ---- ---- ---- 1473. +335. 1469. 17000 ---- 475.B ---- 475.B 455. +25. 430. 79 170000 ---- ---- ---- ---- 1483. +335. 1479. 171000 ---- ---- ---- ---- 1493. +340. 1489. 172000 ---- ---- ---- ---- 1502. +340. 1499. 173000 ---- ---- ---- ---- 1512. +335. 1509. 174000 ---- ---- ---- ---- 1522. +335. 1519. 17500 ---- 600.B ---- 600.B 550. +35. 515. 10 175000 ---- ---- ---- ---- 1532. +335. 1529. 176000 ---- ---- ---- ---- 1542. +340. 1539. 177000 ---- ---- ---- ---- 1552. +340. 1549. 178000 ---- ---- ---- ---- 1562. +340. 1559. 179000 ---- ---- ---- ---- 1572. +340. 1569. 18000 735. 735. 735. 670.A 660. +45. 10 615. 117 180000 ---- ---- ---- ---- 1582. +335. 1579. 181000 ---- ---- ---- ---- 1592. +340. 1589. 182000 ---- ---- ---- ---- 1602. +340. 1598. 183000 ---- ---- ---- ---- 1612. +340. 1608. 184000 ---- ---- ---- ---- 1622. +340. 1618. 18500 ---- 845.B ---- 845.B 790. +55. 735. 4 185000 ---- ---- ---- ---- 1632. +340. 1628. 186000 ---- ---- ---- ---- 1642. +345. 1638. 187000 ---- ---- ---- ---- 1652. +340. 1648. 188000 ---- ---- ---- ---- 1662. +340. 1658. 189000 ---- ---- ---- ---- 1671. +340. 1668. 19000 ---- 995.B ---- 995.B 945. +65. 880. 17 190000 ---- ---- ---- ---- 1681. +340. 1678. 191000 ---- ---- ---- ---- 1691. +345. 1688. 192000 ---- ---- ---- ---- 1701. +345. 1698. 193000 ---- ---- ---- ---- 1711. +345. 1708. 194000 ---- ---- ---- ---- 1721. +345. 1718. 19500 ---- 1185.B 1045.A 1045.A 1120. +70. 1050. 163 195000 ---- ---- ---- ---- 1731. +340. 1728. 196000 ---- ---- ---- ---- 1741. +345. 1738. 197000 ---- ---- ---- ---- 1751. +345. 1748. 198000 ---- ---- ---- ---- 1761. +345. 1758. 199000 ---- ---- ---- ---- 1771. +345. 1767. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 1395.B 1235.A 1235.A 1320. +80. 1240. 190 200000 ---- ---- ---- ---- 1781. +345. 1777. 201000 ---- ---- ---- ---- 1791. +350. 1787. 202000 ---- ---- ---- ---- 1801. +345. 1797. 203000 ---- ---- ---- ---- 1811. +345. 1807. 204000 ---- ---- ---- ---- 1821. +345. 1817. 20500 ---- 1635.B 1455.A 1455.A 1545. +85. 1460. 3 205000 ---- ---- ---- ---- 1831. +345. 1827. 206000 ---- ---- ---- ---- 1841. +350. 1837. 207000 ---- ---- ---- ---- 1850. +350. 1847. 208000 ---- ---- ---- ---- 1860. +350. 1857. 209000 ---- ---- ---- ---- 1870. +350. 1867. 21000 ---- 1895.B 1695.A 1695.A 1795. +90. 1705. 41 210000 ---- ---- ---- ---- 1880. +350. 1877. 211000 ---- ---- ---- ---- 1890. +350. 1887. 212000 ---- ---- ---- ---- 1900. +350. 1897. 213000 ---- ---- ---- ---- 1910. +350. 1907. 214000 ---- ---- ---- ---- 1920. +350. 1917. 21500 ---- 2170.B 1960.A 1960.A 2075. +105. 1970. 215000 ---- ---- ---- ---- 1930. +355. 1926. 216000 ---- ---- ---- ---- 1940. +355. 1936. 217000 ---- ---- ---- ---- 1950. +350. 1946. 218000 ---- ---- ---- ---- 1960. +350. 1956. 219000 ---- ---- ---- ---- 1970. +350. 1966. 22000 ---- 2460.B ---- 2460.B 2380. +120. 2260. 220000 ---- ---- ---- ---- 1980. +355. 1976. 221000 ---- ---- ---- ---- 1990. +355. 1986. 222000 ---- ---- ---- ---- 2000. +355. 1996. 223000 ---- ---- ---- ---- 2010. +355. 2006. 224000 ---- ---- ---- ---- 2020. +355. 2016. 22500 ---- 2775.B ---- 2775.B 2705. +130. 2575. 225000 ---- ---- ---- ---- 2029. +355. 2026. 226000 ---- ---- ---- ---- 2039. +355. 2036. 227000 ---- ---- ---- ---- 2049. +355. 2046. 228000 ---- ---- ---- ---- 2059. +355. 2056. 229000 ---- ---- ---- ---- 2069. +355. 2066. 23000 ---- 3005.B ---- 3000.B 3060. +155. 2905. 230000 ---- ---- ---- ---- 2079. +360. 2076. 231000 ---- ---- ---- ---- 2089. +360. 2086. 232000 ---- ---- ---- ---- 2099. +355. 2095. 233000 ---- ---- ---- ---- 2109. +355. 2105. 234000 ---- ---- ---- ---- 2119. +355. 2115. 23500 ---- ---- ---- ---- 3430. +170. 3260. 235000 ---- ---- ---- ---- 2129. +360. 2125. 236000 ---- ---- ---- ---- 2139. +360. 2135. 237000 ---- ---- ---- ---- 2149. +360. 2145. 238000 ---- ---- ---- ---- 2159. +360. 2155. 239000 ---- ---- ---- ---- 2169. +355. 2165. 24000 ---- ---- ---- ---- 3815. +180. 3635. 10 240000 ---- ---- ---- ---- 2179. +360. 2175. 241000 ---- ---- ---- ---- 2189. +360. 2185. 242000 ---- ---- ---- ---- 2198. +360. 2195. 243000 ---- ---- ---- ---- 2208. +360. 2205. 244000 ---- ---- ---- ---- 2218. +365. 2215. 24500 ---- ---- ---- ---- 4220. +200. 4020. 2 245000 ---- ---- ---- ---- 2228. +365. 2225. 246000 ---- ---- ---- ---- 2238. +365. 2235. 247000 ---- ---- ---- ---- 2248. +360. 2245. 248000 ---- ---- ---- ---- 2258. +360. 2255. 249000 ---- ---- ---- ---- 2268. +365. 2264. 25000 ---- ---- ---- ---- 4635. +210. 4425. 250000 ---- ---- ---- ---- 2278. +365. 2274. 251000 ---- ---- ---- ---- 2288. +365. 2284. 252000 ---- ---- ---- ---- 2298. +365. 2294. 253000 ---- ---- ---- ---- 2308. +365. 2304. 254000 ---- ---- ---- ---- 2318. +365. 2314. 25500 ---- ---- ---- ---- 5060. +215. 4845. 255000 ---- ---- ---- ---- 2328. +365. 2324. 256000 ---- ---- ---- ---- 2338. +365. 2334. 257000 ---- ---- ---- ---- 2348. +365. 2344. 258000 ---- ---- ---- ---- 2358. +365. 2354. 259000 ---- ---- ---- ---- 2368. +370. 2364. 26000 ---- ---- ---- ---- 5500. +225. 5275. 260000 ---- ---- ---- ---- 2377. +370. 2374. 261000 ---- ---- ---- ---- 2387. +370. 2384. 262000 ---- ---- ---- ---- 2397. +365. 2394. 263000 ---- ---- ---- ---- 2407. +365. 2404. 264000 ---- ---- ---- ---- 2417. +370. 2414. 26500 ---- ---- ---- ---- 5945. +230. 5715. 265000 ---- ---- ---- ---- 2427. +370. 2423. 266000 ---- ---- ---- ---- 2437. +370. 2433. 267000 ---- ---- ---- ---- 2447. +370. 2443. 268000 ---- ---- ---- ---- 2457. +370. 2453. 269000 ---- ---- ---- ---- 2467. +370. 2463. 27000 ---- ---- ---- ---- 6400. +235. 6165. 270000 ---- ---- ---- ---- 2477. +370. 2473. 271000 ---- ---- ---- ---- 2487. +370. 2483. 272000 ---- ---- ---- ---- 2497. +370. 2493. 273000 ---- ---- ---- ---- 2507. +375. 2503. 274000 ---- ---- ---- ---- 2517. +375. 2513. 27500 ---- ---- ---- ---- 6860. +240. 6620. 275000 ---- ---- ---- ---- 2527. +375. 2523. 276000 ---- ---- ---- ---- 2537. +375. 2533. 277000 ---- ---- ---- ---- 2546. +370. 2543. 278000 ---- ---- ---- ---- 2556. +375. 2553. 279000 ---- ---- ---- ---- 2566. +375. 2563. 28000 ---- ---- ---- ---- 7325. +245. 7080. 5 280000 ---- ---- ---- ---- 2576. +375. 2573. 281000 ---- ---- ---- ---- 2586. +375. 2583. 282000 ---- ---- ---- ---- 2596. +375. 2592. 283000 ---- ---- ---- ---- 2606. +380. 2602. 284000 ---- ---- ---- ---- 2616. +375. 2612. 28500 ---- ---- ---- ---- 7795. +250. 7545. 5 285000 ---- ---- ---- ---- 2626. +375. 2622. 286000 ---- ---- ---- ---- 2636. +375. 2632. 287000 ---- ---- ---- ---- 2646. +375. 2642. 288000 ---- ---- ---- ---- 2656. +380. 2652. 289000 ---- ---- ---- ---- 2666. +380. 2662. 29000 ---- ---- ---- ---- 8270. +250. 8020. 5 290000 ---- ---- ---- ---- 2676. +380. 2672. 291000 ---- ---- ---- ---- 2686. +375. 2682. 292000 ---- ---- ---- ---- 2696. +375. 2692. 293000 ---- ---- ---- ---- 2706. +380. 2702. 294000 ---- ---- ---- ---- 2716. +380. 2712. 29500 ---- ---- ---- ---- 8745. +250. 8495. 5 295000 ---- ---- ---- ---- 2725. +380. 2722. 296000 ---- ---- ---- ---- 2735. +380. 2732. 297000 ---- ---- ---- ---- 2745. +380. 2742. 298000 ---- ---- ---- ---- 2755. +385. 2751. 299000 ---- ---- ---- ---- 2765. +380. 2761. 3000 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- 9230. +260. 8970. 300000 ---- ---- ---- ---- 2775. +380. 2771. 301000 ---- ---- ---- ---- 2785. +380. 2781. 302000 ---- ---- ---- ---- 2795. +385. 2791. 303000 ---- ---- ---- ---- 2805. +385. 2801. 304000 ---- ---- ---- ---- 2815. +385. 2811. 30500 ---- ---- ---- ---- 9710. +260. 9450. 305000 ---- ---- ---- ---- 2825. +385. 2821. 306000 ---- ---- ---- ---- 2835. +380. 2831. 307000 ---- ---- ---- ---- 2845. +385. 2841. 308000 ---- ---- ---- ---- 2855. +385. 2851. 309000 ---- ---- ---- ---- 2865. +385. 2861. 31000 ---- ---- ---- ---- 10200.0 +265. 9935. 310000 ---- ---- ---- ---- 2875. +385. 2871. 311000 ---- ---- ---- ---- 2885. +385. 2881. 312000 ---- ---- ---- ---- 2895. +390. 2891. 313000 ---- ---- ---- ---- 2904. +390. 2901. 314000 ---- ---- ---- ---- 2914. +385. 2911. 31500 ---- ---- ---- ---- 10685.0 +265. 10420.0 315000 ---- ---- ---- ---- 2924. +385. 2920. 316000 ---- ---- ---- ---- 2934. +385. 2930. 317000 ---- ---- ---- ---- 2944. +390. 2940. 318000 ---- ---- ---- ---- 2954. +390. 2950. 319000 ---- ---- ---- ---- 2964. +390. 2960. 32000 ---- ---- ---- ---- 11175.0 +270. 10905.0 320000 ---- ---- ---- ---- 2974. +390. 2970. 321000 ---- ---- ---- ---- 2984. +385. 2980. 322000 ---- ---- ---- ---- 2994. +390. 2990. 323000 ---- ---- ---- ---- 3004. +390. 3000. 324000 ---- ---- ---- ---- 3014. +390. 3010. 32500 ---- ---- ---- ---- 11665.0 +270. 11395.0 325000 ---- ---- ---- ---- 3024. +390. 3020. 326000 ---- ---- ---- ---- 3034. +390. 3030. 327000 ---- ---- ---- ---- 3044. +395. 3040. 328000 ---- ---- ---- ---- 3054. +395. 3050. 329000 ---- ---- ---- ---- 3064. +390. 3060. 33000 ---- ---- ---- ---- 12155.0 +275. 11880.0 20 330000 ---- ---- ---- ---- 3073. +390. 3070. 331000 ---- ---- ---- ---- 3083. +390. 3080. 332000 ---- ---- ---- ---- 3093. +395. 3089. 333000 ---- ---- ---- ---- 3103. +395. 3099. 334000 ---- ---- ---- ---- 3113. +395. 3109. 33500 ---- ---- ---- ---- 12645.0 +275. 12370.0 335000 ---- ---- ---- ---- 3123. +395. 3119. 336000 ---- ---- ---- ---- 3133. +395. 3129. 337000 ---- ---- ---- ---- 3143. +395. 3139. 338000 ---- ---- ---- ---- 3153. +395. 3149. 339000 ---- ---- ---- ---- 3163. +395. 3159. 34000 ---- ---- ---- ---- 13140.0 +280. 12860.0 340000 ---- ---- ---- ---- 3173. +395. 3169. 341000 ---- ---- ---- ---- 3183. +400. 3179. 342000 ---- ---- ---- ---- 3193. +400. 3189. 343000 ---- ---- ---- ---- 3203. +395. 3199. 344000 ---- ---- ---- ---- 3213. +395. 3209. 34500 ---- ---- ---- ---- 13630.0 +275. 13355.0 345000 ---- ---- ---- ---- 3223. +395. 3219. 346000 ---- ---- ---- ---- 3233. +400. 3229. 347000 ---- ---- ---- ---- 3243. +400. 3239. 348000 ---- ---- ---- ---- 3252. +400. 3248. 349000 ---- ---- ---- ---- 3262. +400. 3258. 35000 ---- ---- ---- ---- 14125.0 +280. 13845.0 40 350000 ---- ---- ---- ---- 3272. +400. 3268. 351000 ---- ---- ---- ---- 3282. +400. 3278. 352000 ---- ---- ---- ---- 3292. +400. 3288. 353000 ---- ---- ---- ---- 3302. +400. 3298. 354000 ---- ---- ---- ---- 3312. +400. 3308. 35500 ---- ---- ---- ---- 14620.0 +280. 14340.0 355000 ---- ---- ---- ---- 3322. +400. 3318. 36000 ---- ---- ---- ---- 15115.0 +285. 14830.0 360000 ---- ---- ---- ---- 3372. +400. 3368. 36500 ---- ---- ---- ---- 15610.0 +285. 15325.0 37000 ---- ---- ---- ---- 16105.0 +285. 15820.0 370000 ---- ---- ---- ---- 3471. +410. 3467. 37500 ---- ---- ---- ---- 16600.0 +290. 16310.0 38000 ---- ---- ---- ---- 17095.0 +290. 16805.0 20 380000 ---- ---- ---- ---- 3571. +415. 3567. 38500 ---- ---- ---- ---- 17590.0 +290. 17300.0 39000 ---- ---- ---- ---- 18085.0 +290. 17795.0 390000 ---- ---- ---- ---- 3670. +415. 3666. 39500 ---- ---- ---- ---- 18580.0 +290. 18290.0 4000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 19075.0 +290. 18785.0 400000 ---- ---- ---- ---- 3770. +420. 3765. 40500 ---- ---- ---- ---- 19570.0 +290. 19280.0 41000 ---- ---- ---- ---- 20070.0 +295. 19775.0 410000 ---- ---- ---- ---- 3869. +420. 3865. 41500 ---- ---- ---- ---- 20565.0 +295. 20270.0 42000 ---- ---- ---- ---- 21060.0 +290. 20770.0 3 420000 ---- ---- ---- ---- 3968. +425. 3964. 42500 ---- ---- ---- ---- 21555.0 +290. 21265.0 43000 ---- ---- ---- ---- 22050.0 +290. 21760.0 430000 ---- ---- ---- ---- 4068. +430. 4064. 43500 ---- ---- ---- ---- 22545.0 +290. 22255.0 44000 ---- ---- ---- ---- 23045.0 +295. 22750.0 440000 ---- ---- ---- ---- 4167. +430. 4163. 44500 ---- ---- ---- ---- 23540.0 +295. 23245.0 45000 ---- ---- ---- ---- 24035.0 +290. 23745.0 5 450000 ---- ---- ---- ---- 4267. +435. 4262. 45500 ---- ---- ---- ---- 24530.0 +290. 24240.0 46000 ---- ---- ---- ---- 25025.0 +290. 24735.0 460000 ---- ---- ---- ---- 4366. +440. 4362. 46500 ---- ---- ---- ---- 25525.0 +295. 25230.0 47000 ---- ---- ---- ---- 26020.0 +290. 25730.0 470000 ---- ---- ---- ---- 4466. +440. 4461. 47500 ---- ---- ---- ---- 26515.0 +290. 26225.0 48000 ---- ---- ---- ---- 27010.0 +290. 26720.0 480000 ---- ---- ---- ---- 4565. +445. 4561. 48500 ---- ---- ---- ---- 27510.0 +295. 27215.0 49000 ---- ---- ---- ---- 28005.0 +290. 27715.0 490000 ---- ---- ---- ---- 4664. +450. 4660. 49500 ---- ---- ---- ---- 28500.0 +290. 28210.0 5000 ---- ---- ---- ---- 2. UNCH 2. 50000 ---- ---- ---- ---- 29000.0 +295. 28705.0 500000 ---- ---- ---- ---- 4764. +450. 4759. 50500 ---- ---- ---- ---- 29495.0 +290. 29205.0 51000 ---- ---- ---- ---- 29990.0 +290. 29700.0 51500 ---- ---- ---- ---- 30485.0 +290. 30195.0 52000 ---- ---- ---- ---- 30985.0 +295. 30690.0 52500 ---- ---- ---- ---- 31480.0 +290. 31190.0 53000 ---- ---- ---- ---- 31975.0 +290. 31685.0 53500 ---- ---- ---- ---- 32475.0 +295. 32180.0 54000 ---- ---- ---- ---- 32970.0 +290. 32680.0 54500 ---- ---- ---- ---- 33465.0 +290. 33175.0 55000 ---- ---- ---- ---- 33965.0 +295. 33670.0 55500 ---- ---- ---- ---- 34460.0 +290. 34170.0 56000 ---- ---- ---- ---- 34955.0 +290. 34665.0 56500 ---- ---- ---- ---- 35455.0 +295. 35160.0 57000 ---- ---- ---- ---- 35950.0 +290. 35660.0 57500 ---- ---- ---- ---- 36445.0 +290. 36155.0 58000 ---- ---- ---- ---- 36945.0 +295. 36650.0 58500 ---- ---- ---- ---- 37440.0 +290. 37150.0 59000 ---- ---- ---- ---- 37940.0 +295. 37645.0 59500 ---- ---- ---- ---- 38435.0 +295. 38140.0 6000 ---- ---- ---- ---- 5. UNCH 5. 60000 ---- ---- ---- ---- 38930.0 +290. 38640.0 60500 ---- ---- ---- ---- 39430.0 +295. 39135.0 61000 ---- ---- ---- ---- 39925.0 +295. 39630.0 61500 ---- ---- ---- ---- 40425.0 +295. 40130.0 62000 ---- ---- ---- ---- 40920.0 +295. 40625.0 62500 ---- ---- ---- ---- 41415.0 +290. 41125.0 63000 ---- ---- ---- ---- 41915.0 +295. 41620.0 63500 ---- ---- ---- ---- 42410.0 +295. 42115.0 64000 ---- ---- ---- ---- 42910.0 +295. 42615.0 64500 ---- ---- ---- ---- 43405.0 +295. 43110.0 65000 ---- ---- ---- ---- 43900.0 +295. 43605.0 65500 ---- ---- ---- ---- 44400.0 +295. 44105.0 66000 ---- ---- ---- ---- 44895.0 +295. 44600.0 66500 ---- ---- ---- ---- 45395.0 +300. 45095.0 67000 ---- ---- ---- ---- 45890.0 +295. 45595.0 67500 ---- ---- ---- ---- 46385.0 +295. 46090.0 68000 ---- ---- ---- ---- 46885.0 +295. 46590.0 68500 ---- ---- ---- ---- 47380.0 +295. 47085.0 69000 ---- ---- ---- ---- 47880.0 +300. 47580.0 69500 ---- ---- ---- ---- 48375.0 +295. 48080.0 7000 ---- ---- ---- ---- 10. UNCH 10. 70000 ---- ---- ---- ---- 48870.0 +295. 48575.0 70500 ---- ---- ---- ---- 49370.0 +300. 49070.0 71000 ---- ---- ---- ---- 49865.0 +295. 49570.0 71500 ---- ---- ---- ---- 50365.0 +300. 50065.0 72000 ---- ---- ---- ---- 50860.0 +300. 50560.0 72500 ---- ---- ---- ---- 51360.0 +300. 51060.0 73000 ---- ---- ---- ---- 51855.0 +300. 51555.0 73500 ---- ---- ---- ---- 52350.0 +295. 52055.0 74000 ---- ---- ---- ---- 52850.0 +300. 52550.0 74500 ---- ---- ---- ---- 53345.0 +300. 53045.0 75000 ---- ---- ---- ---- 53845.0 +300. 53545.0 75500 ---- ---- ---- ---- 54340.0 +300. 54040.0 76000 ---- ---- ---- ---- 54840.0 +300. 54540.0 76500 ---- ---- ---- ---- 55335.0 +300. 55035.0 77000 ---- ---- ---- ---- 55830.0 +300. 55530.0 77500 ---- ---- ---- ---- 56330.0 +300. 56030.0 78000 ---- ---- ---- ---- 56825.0 +300. 56525.0 78500 ---- ---- ---- ---- 57325.0 +305. 57020.0 79000 ---- ---- ---- ---- 57820.0 +300. 57520.0 79500 ---- ---- ---- ---- 58315.0 +300. 58015.0 8000 ---- ---- ---- ---- 18. +1. 17. 80000 ---- ---- ---- ---- 58815.0 +300. 58515.0 80500 ---- ---- ---- ---- 59310.0 +300. 59010.0 81000 ---- ---- ---- ---- 59810.0 +305. 59505.0 81500 ---- ---- ---- ---- 60305.0 +300. 60005.0 82000 ---- ---- ---- ---- 60805.0 +305. 60500.0 82500 ---- ---- ---- ---- 61300.0 +305. 60995.0 83000 ---- ---- ---- ---- 61795.0 +300. 61495.0 83500 ---- ---- ---- ---- 62295.0 +305. 61990.0 84000 ---- ---- ---- ---- 62790.0 +300. 62490.0 84500 ---- ---- ---- ---- 63290.0 +305. 62985.0 85000 ---- ---- ---- ---- 63785.0 +305. 63480.0 85500 ---- ---- ---- ---- 64285.0 +305. 63980.0 86000 ---- ---- ---- ---- 64780.0 +305. 64475.0 86500 ---- ---- ---- ---- 65280.0 +305. 64975.0 87000 ---- ---- ---- ---- 65775.0 +305. 65470.0 87500 ---- ---- ---- ---- 66270.0 +305. 65965.0 88000 ---- ---- ---- ---- 66770.0 +305. 66465.0 88500 ---- ---- ---- ---- 67265.0 +305. 66960.0 89000 ---- ---- ---- ---- 67765.0 +305. 67460.0 89500 ---- ---- ---- ---- 68260.0 +305. 67955.0 9000 ---- ---- ---- ---- 30. UNCH 30. 90000 ---- ---- ---- ---- 68760.0 +310. 68450.0 90500 ---- ---- ---- ---- 69255.0 +305. 68950.0 91000 ---- ---- ---- ---- 69750.0 +305. 69445.0 91500 ---- ---- ---- ---- 70250.0 +310. 69940.0 92000 ---- ---- ---- ---- 70745.0 +305. 70440.0 92500 ---- ---- ---- ---- 71245.0 +310. 70935.0 93000 ---- ---- ---- ---- 71740.0 +305. 71435.0 93500 ---- ---- ---- ---- 72240.0 +310. 71930.0 94000 ---- ---- ---- ---- 72735.0 +310. 72425.0 94500 ---- ---- ---- ---- 73230.0 +305. 72925.0 95000 ---- ---- ---- ---- 73730.0 +310. 73420.0 95500 ---- ---- ---- ---- 74225.0 +305. 73920.0 96000 ---- ---- ---- ---- 74725.0 +310. 74415.0 96500 ---- ---- ---- ---- 75220.0 +310. 74910.0 97000 ---- ---- ---- ---- 75720.0 +310. 75410.0 97500 ---- ---- ---- ---- 76215.0 +310. 75905.0 98000 ---- ---- ---- ---- 76710.0 +305. 76405.0 98500 ---- ---- ---- ---- 77210.0 +310. 76900.0 99000 ---- ---- ---- ---- 77705.0 +310. 77395.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 85. UNCH 85. 1 100000 ---- ---- ---- ---- 78420.0 +310. 78110.0 14500 ---- 360.B ---- 360.B 345. +15. 330. 15000 ---- 400.B ---- 395.B 400. +15. 385. 80 15500 ---- 470.B ---- 470.B 470. +20. 450. 16000 ---- 555.B ---- 555.B 545. +20. 525. 16500 ---- 655.B ---- 655.B 640. +30. 610. 17000 ---- 765.B ---- 765.B 750. +40. 710. 17500 ---- 895.B ---- 890.B 875. +50. 825. 18000 ---- 1040.B ---- 1040.B 1015. +55. 960. 2 18500 ---- 1205.B ---- 1195.B 1175. +65. 1110. 19000 ---- 1390.B ---- 1385.B 1355. +75. 1280. 19500 ---- 1595.B ---- 1590.B 1550. +85. 1465. 20000 ---- 1815.B ---- 1800.B 1770. +95. 1675. 40 20500 ---- 2065.B ---- 2045.B 2010. +110. 1900. 21000 ---- 2325.B ---- 2315.B 2265. +115. 2150. 21500 ---- 2555.B ---- 2555.B 2545. +130. 2415. 22000 ---- 2860.B ---- 2860.B 2840. +140. 2700. 22500 ---- 3185.B ---- 3185.B 3160. +155. 3005. 23000 ---- 3525.B ---- 3525.B 3490. +160. 3330. 23500 ---- 3830.B ---- 3830.B 3840. +175. 3665. 24000 ---- ---- ---- ---- 4205. +185. 4020. 24500 ---- ---- ---- ---- 4585. +195. 4390. 25000 ---- ---- ---- ---- 4980. +205. 4775. 25500 ---- ---- ---- ---- 5380. +210. 5170. 26000 ---- ---- ---- ---- 5795. +220. 5575. 26500 ---- ---- ---- ---- 6220. +230. 5990. 27000 ---- ---- ---- ---- 6650. +235. 6415. 27500 ---- ---- ---- ---- 7090. +240. 6850. 28000 ---- ---- ---- ---- 7535. +245. 7290. 28500 ---- ---- ---- ---- 7990. +255. 7735. 29000 ---- ---- ---- ---- 8445. +255. 8190. 29500 ---- ---- ---- ---- 8905. +260. 8645. 30000 ---- ---- ---- ---- 9370. +260. 9110. 30500 ---- ---- ---- ---- 9840. +265. 9575. 31000 ---- ---- ---- ---- 10310.0 +270. 10040.0 31500 ---- ---- ---- ---- 10785.0 +270. 10515.0 32000 ---- ---- ---- ---- 11260.0 +270. 10990.0 32500 ---- ---- ---- ---- 11735.0 +270. 11465.0 33000 ---- ---- ---- ---- 12215.0 +275. 11940.0 33500 ---- ---- ---- ---- 12700.0 +280. 12420.0 34000 ---- ---- ---- ---- 13180.0 +275. 12905.0 34500 ---- ---- ---- ---- 13665.0 +280. 13385.0 35000 ---- ---- ---- ---- 14150.0 +280. 13870.0 35500 ---- ---- ---- ---- 14635.0 +280. 14355.0 36000 ---- ---- ---- ---- 15120.0 +280. 14840.0 36500 ---- ---- ---- ---- 15610.0 +285. 15325.0 40000 ---- ---- ---- ---- 19035.0 +285. 18750.0 45000 ---- ---- ---- ---- 23960.0 +290. 23670.0 5000 ---- ---- ---- ---- 4. UNCH 4. 50000 ---- ---- ---- ---- 28895.0 +290. 28605.0 500000 ---- ---- ---- ---- 4748. +465. 4743. 55000 ---- ---- ---- ---- 33845.0 +295. 33550.0 60000 ---- ---- ---- ---- 38795.0 +300. 38495.0 65000 ---- ---- ---- ---- 43745.0 +300. 43445.0 70000 ---- ---- ---- ---- 48695.0 +300. 48395.0 75000 ---- ---- ---- ---- 53650.0 +300. 53350.0 80000 ---- ---- ---- ---- 58605.0 +305. 58300.0 85000 ---- ---- ---- ---- 63560.0 +310. 63250.0 90000 ---- ---- ---- ---- 68515.0 +310. 68205.0 95000 ---- ---- ---- ---- 73470.0 +315. 73155.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 170. +20. 150. 100000 ---- ---- ---- ---- 78125.0 +290. 77835.0 15000 ---- ---- ---- ---- 660. +55. 605. 1 20000 ---- 2180.B ---- 2175.B 2135. +50. 2085. 25000 ---- ---- ---- ---- 5335. +185. 5150. 30000 ---- ---- ---- ---- 9560. +245. 9315. 35000 ---- ---- ---- ---- 14210.0 +260. 13950.0 40000 ---- ---- ---- ---- 19025.0 +270. 18755.0 45000 ---- ---- ---- ---- 23900.0 +270. 23630.0 5000 ---- 15.B ---- 15.B 16. +7. 9. 1 50000 ---- ---- ---- ---- 28810.0 +275. 28535.0 500000 ---- ---- ---- ---- 4731. +470. 4726. 55000 ---- ---- ---- ---- 33730.0 +280. 33450.0 60000 ---- ---- ---- ---- 38655.0 +280. 38375.0 65000 ---- ---- ---- ---- 43585.0 +285. 43300.0 70000 ---- ---- ---- ---- 48515.0 +285. 48230.0 75000 ---- ---- ---- ---- 53450.0 +285. 53165.0 80000 ---- ---- ---- ---- 58385.0 +290. 58095.0 85000 ---- ---- ---- ---- 63320.0 +290. 63030.0 90000 ---- ---- ---- ---- 68255.0 +290. 67965.0 95000 ---- ---- ---- ---- 73190.0 +290. 72900.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 225. -10. 235. 100 300 100000 ---- ---- ---- ---- 77705.0 +290. 77415.0 15000 ---- ---- ---- ---- 860. +15. 845. 100 300 20000 ---- 2580.B ---- 2580.B 2575. +70. 2505. 25000 ---- 5740.B ---- 5740.B 5685. +145. 5540. 30000 ---- ---- ---- ---- 9760. +205. 9555. 35000 ---- ---- ---- ---- 14285.0 +230. 14055.0 40000 ---- ---- ---- ---- 19015.0 +245. 18770.0 45000 ---- ---- ---- ---- 23825.0 +250. 23575.0 5000 ---- ---- ---- ---- 15. -3. 18. 50000 ---- ---- ---- ---- 28680.0 +260. 28420.0 500000 ---- ---- ---- ---- 4708. +470. 4703. 55000 ---- ---- ---- ---- 33555.0 +265. 33290.0 60000 ---- ---- ---- ---- 38445.0 +270. 38175.0 65000 ---- ---- ---- ---- 43345.0 +275. 43070.0 70000 ---- ---- ---- ---- 48245.0 +275. 47970.0 75000 ---- ---- ---- ---- 53150.0 +275. 52875.0 80000 ---- ---- ---- ---- 58060.0 +280. 57780.0 85000 ---- ---- ---- ---- 62970.0 +285. 62685.0 90000 ---- ---- ---- ---- 67880.0 +285. 67595.0 95000 ---- ---- ---- ---- 72790.0 +285. 72505.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 320. -30. 350. 100000 ---- ---- ---- ---- 77340.0 +275. 77065.0 15000 ---- ---- 1215.A 1215.A 1090. -160. 1250. 20000 ---- ---- ---- ---- 2900. -120. 3020. 25000 ---- 5950.B ---- 5950.B 6015. +140. 5875. 30000 ---- ---- ---- ---- 9970. +275. 9695. 35000 ---- ---- ---- ---- 14380.0 +290. 14090.0 40000 ---- ---- ---- ---- 19020.0 +265. 18755.0 45000 ---- ---- ---- ---- 23765.0 +235. 23530.0 5000 ---- ---- ---- ---- 30. +5. 25. 50000 ---- ---- ---- ---- 28575.0 +230. 28345.0 500000 ---- ---- ---- ---- 4689. +485. 4684. 55000 ---- ---- ---- ---- 33410.0 +230. 33180.0 60000 ---- ---- ---- ---- 38265.0 +235. 38030.0 65000 ---- ---- ---- ---- 43135.0 +245. 42890.0 70000 ---- ---- ---- ---- 48010.0 +250. 47760.0 75000 ---- ---- ---- ---- 52895.0 +255. 52640.0 80000 ---- ---- ---- ---- 57780.0 +260. 57520.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 470. -5. 475. 100000 ---- ---- ---- ---- 76695.0 +290. 76405.0 15000 ---- ---- ---- ---- 1490. +50. 1440. 20000 ---- 3495.B ---- 3495.B 3540. +85. 3455. 25000 ---- 6630.B ---- 6630.B 6620. +125. 6495. 30000 ---- ---- ---- ---- 10435.0 +170. 10265.0 35000 ---- ---- ---- ---- 14690.0 +195. 14495.0 40000 ---- ---- ---- ---- 19195.0 +210. 18985.0 45000 ---- ---- ---- ---- 23835.0 +225. 23610.0 5000 ---- ---- ---- ---- 45. -5. 50. 50000 ---- ---- ---- ---- 28545.0 +235. 28310.0 500000 ---- ---- ---- ---- 4648. +545. 4643. 55000 ---- ---- ---- ---- 33295.0 +245. 33050.0 60000 ---- ---- ---- ---- 38080.0 +260. 37820.0 65000 ---- ---- ---- ---- 42875.0 +265. 42610.0 70000 ---- ---- ---- ---- 47690.0 +275. 47415.0 75000 ---- ---- ---- ---- 52510.0 +275. 52235.0 80000 ---- ---- ---- ---- 57340.0 +280. 57060.0 85000 ---- ---- ---- ---- 62170.0 +280. 61890.0 90000 ---- ---- ---- ---- 67010.0 +285. 66725.0 95000 ---- ---- ---- ---- 71850.0 +285. 71565.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 3. UNCH 3. 10000 ---- ---- ---- ---- 955. +10. 945. 100000 ---- ---- ---- ---- 75725.0 +300. 75425.0 15000 ---- ---- ---- ---- 2300. +35. 2265. 20000 ---- ---- ---- ---- 4585. +65. 4520. 25000 ---- ---- ---- ---- 7670. +100. 7570. 30000 ---- ---- ---- ---- 11325.0 +130. 11195.0 35000 ---- ---- ---- ---- 15365.0 +160. 15205.0 40000 ---- ---- ---- ---- 19655.0 +180. 19475.0 45000 ---- ---- ---- ---- 24105.0 +200. 23905.0 5000 ---- ---- ---- ---- 250. UNCH 250. 50000 ---- ---- ---- ---- 28660.0 +215. 28445.0 500000 ---- ---- ---- ---- 4589. +625. 4583. 55000 ---- ---- ---- ---- 33280.0 +225. 33055.0 60000 ---- ---- ---- ---- 37935.0 +235. 37700.0 65000 ---- ---- ---- ---- 42620.0 +245. 42375.0 70000 ---- ---- ---- ---- 47320.0 +255. 47065.0 75000 ---- ---- ---- ---- 52030.0 +260. 51770.0 80000 ---- ---- ---- ---- 56755.0 +270. 56485.0 85000 ---- ---- ---- ---- 61485.0 +280. 61205.0 90000 ---- ---- ---- ---- 66225.0 +285. 65940.0 95000 ---- ---- ---- ---- 70970.0 +290. 70680.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 11. UNCH 11. 10000 ---- ---- ---- ---- 1275. +15. 1260. 100000 ---- ---- ---- ---- 75030.0 +295. 74735.0 101000 ---- ---- ---- ---- 75965.0 +295. 75670.0 102000 ---- ---- ---- ---- 76900.0 +300. 76600.0 103000 ---- ---- ---- ---- 77835.0 +300. 77535.0 104000 ---- ---- ---- ---- 78775.0 +305. 78470.0 105000 ---- ---- ---- ---- 79710.0 +305. 79405.0 106000 ---- ---- ---- ---- 80645.0 +305. 80340.0 107000 ---- ---- ---- ---- 81585.0 +310. 81275.0 108000 ---- ---- ---- ---- 82520.0 +310. 82210.0 110000 ---- ---- ---- ---- 84395.0 +310. 84085.0 11500 ---- ---- ---- ---- 1585. +20. 1565. 115000 ---- ---- ---- ---- 89090.0 +320. 88770.0 12000 ---- ---- ---- ---- 1695. +25. 1670. 120000 ---- ---- ---- ---- 93785.0 +325. 93460.0 12500 ---- ---- ---- ---- 1810. +25. 1785. 125000 ---- ---- ---- ---- 98485.0 +330. 98155.0 13000 ---- ---- ---- ---- 1930. +25. 1905. 130000 ---- ---- ---- ---- 1031. +335. 1028. 13500 ---- ---- ---- ---- 2060. +30. 2030. 135000 ---- ---- ---- ---- 1079. +345. 1075. 14000 ---- ---- ---- ---- 2195. +35. 2160. 140000 ---- ---- ---- ---- 1126. +350. 1122. 14500 ---- ---- ---- ---- 2335. +35. 2300. 145000 ---- ---- ---- ---- 1173. +355. 1169. 15000 ---- ---- ---- ---- 2490. +40. 2450. 150000 ---- ---- ---- ---- 1220. +360. 1216. 15500 ---- ---- ---- ---- 2650. +40. 2610. 155000 ---- ---- ---- ---- 1267. +370. 1263. 16000 ---- ---- ---- ---- 2825. +45. 2780. 160000 ---- ---- ---- ---- 1314. +370. 1311. 16500 ---- ---- ---- ---- 3010. +50. 2960. 165000 ---- ---- ---- ---- 1362. +380. 1358. 17000 ---- ---- ---- ---- 3205. +50. 3155. 170000 ---- ---- ---- ---- 1409. +385. 1405. 17500 ---- ---- ---- ---- 3410. +55. 3355. 175000 ---- ---- ---- ---- 1456. +390. 1452. 18000 ---- ---- ---- ---- 3625. +55. 3570. 180000 ---- ---- ---- ---- 1503. +395. 1499. 18500 ---- ---- ---- ---- 3850. +60. 3790. 185000 ---- ---- ---- ---- 1550. +400. 1546. 19000 ---- ---- ---- ---- 4090. +65. 4025. 190000 ---- ---- ---- ---- 1598. +405. 1594. 19500 ---- ---- ---- ---- 4335. +65. 4270. 195000 ---- ---- ---- ---- 1645. +410. 1641. 20000 ---- ---- ---- ---- 4590. +70. 4520. 200000 ---- ---- ---- ---- 1692. +420. 1688. 20500 ---- ---- ---- ---- 4855. +75. 4780. 205000 ---- ---- ---- ---- 1740. +420. 1735. 21000 ---- ---- ---- ---- 5130. +80. 5050. 210000 ---- ---- ---- ---- 1787. +425. 1783. 21500 ---- ---- ---- ---- 5410. +80. 5330. 215000 ---- ---- ---- ---- 1834. +435. 1830. 22000 ---- ---- ---- ---- 5700. +85. 5615. 220000 ---- ---- ---- ---- 1881. +440. 1877. 22500 ---- ---- ---- ---- 5995. +85. 5910. 225000 ---- ---- ---- ---- 1929. +445. 1924. 23000 ---- ---- ---- ---- 6300. +90. 6210. 230000 ---- ---- ---- ---- 1976. +450. 1972. 23500 ---- ---- ---- ---- 6615. +95. 6520. 235000 ---- ---- ---- ---- 2023. +450. 2019. 24000 ---- ---- ---- ---- 6935. +100. 6835. 240000 ---- ---- ---- ---- 2071. +455. 2066. 24500 ---- ---- ---- ---- 7265. +105. 7160. 245000 ---- ---- ---- ---- 2118. +460. 2113. 25000 ---- ---- ---- ---- 7595. +105. 7490. 250000 ---- ---- ---- ---- 2165. +470. 2161. 25500 ---- ---- ---- ---- 7940. +110. 7830. 26000 ---- ---- ---- ---- 8285. +115. 8170. 26500 ---- ---- ---- ---- 8640. +120. 8520. 27000 ---- ---- ---- ---- 9000. +120. 8880. 27500 ---- ---- ---- ---- 9365. +125. 9240. 28000 ---- ---- ---- ---- 9735. +130. 9605. 28500 ---- ---- ---- ---- 10105.0 +125. 9980. 29000 ---- ---- ---- ---- 10485.0 +130. 10355.0 29500 ---- ---- ---- ---- 10870.0 +135. 10735.0 30000 ---- ---- ---- ---- 11260.0 +140. 11120.0 30500 ---- ---- ---- ---- 11650.0 +140. 11510.0 31000 ---- ---- ---- ---- 12045.0 +140. 11905.0 31500 ---- ---- ---- ---- 12445.0 +145. 12300.0 32000 ---- ---- ---- ---- 12850.0 +150. 12700.0 32500 ---- ---- ---- ---- 13255.0 +150. 13105.0 33000 ---- ---- ---- ---- 13665.0 +155. 13510.0 33500 ---- ---- ---- ---- 14075.0 +155. 13920.0 34000 ---- ---- ---- ---- 14490.0 +155. 14335.0 34500 ---- ---- ---- ---- 14910.0 +160. 14750.0 35000 ---- ---- ---- ---- 15330.0 +165. 15165.0 35500 ---- ---- ---- ---- 15750.0 +165. 15585.0 36000 ---- ---- ---- ---- 16175.0 +165. 16010.0 36500 ---- ---- ---- ---- 16600.0 +165. 16435.0 37000 ---- ---- ---- ---- 17030.0 +170. 16860.0 37500 ---- ---- ---- ---- 17460.0 +170. 17290.0 38000 ---- ---- ---- ---- 17895.0 +175. 17720.0 38500 ---- ---- ---- ---- 18330.0 +175. 18155.0 39000 ---- ---- ---- ---- 18765.0 +180. 18585.0 39500 ---- ---- ---- ---- 19200.0 +175. 19025.0 40000 ---- ---- ---- ---- 19640.0 +180. 19460.0 40500 ---- ---- ---- ---- 20080.0 +180. 19900.0 41000 ---- ---- ---- ---- 20525.0 +185. 20340.0 41500 ---- ---- ---- ---- 20965.0 +185. 20780.0 42000 ---- ---- ---- ---- 21410.0 +185. 21225.0 42500 ---- ---- ---- ---- 21855.0 +190. 21665.0 43000 ---- ---- ---- ---- 22300.0 +190. 22110.0 43500 ---- ---- ---- ---- 22750.0 +195. 22555.0 44000 ---- ---- ---- ---- 23195.0 +190. 23005.0 44500 ---- ---- ---- ---- 23645.0 +195. 23450.0 45000 ---- ---- ---- ---- 24095.0 +195. 23900.0 45500 ---- ---- ---- ---- 24545.0 +200. 24345.0 46000 ---- ---- ---- ---- 24995.0 +200. 24795.0 46500 ---- ---- ---- ---- 25445.0 +200. 25245.0 47000 ---- ---- ---- ---- 25900.0 +200. 25700.0 47500 ---- ---- ---- ---- 26350.0 +200. 26150.0 48000 ---- ---- ---- ---- 26805.0 +205. 26600.0 48500 ---- ---- ---- ---- 27260.0 +205. 27055.0 49000 ---- ---- ---- ---- 27715.0 +210. 27505.0 49500 ---- ---- ---- ---- 28165.0 +205. 27960.0 5000 ---- ---- ---- ---- 410. +5. 405. 50000 ---- ---- ---- ---- 28625.0 +210. 28415.0 500000 ---- ---- ---- ---- 4532. +705. 4525. 50500 ---- ---- ---- ---- 29080.0 +210. 28870.0 51000 ---- ---- ---- ---- 29535.0 +210. 29325.0 51500 ---- ---- ---- ---- 29990.0 +210. 29780.0 52000 ---- ---- ---- ---- 30450.0 +215. 30235.0 52500 ---- ---- ---- ---- 30905.0 +215. 30690.0 53000 ---- ---- ---- ---- 31365.0 +215. 31150.0 53500 ---- ---- ---- ---- 31820.0 +215. 31605.0 54000 ---- ---- ---- ---- 32280.0 +220. 32060.0 54500 ---- ---- ---- ---- 32740.0 +220. 32520.0 55000 ---- ---- ---- ---- 33200.0 +220. 32980.0 55500 ---- ---- ---- ---- 33655.0 +220. 33435.0 56000 ---- ---- ---- ---- 34115.0 +220. 33895.0 56500 ---- ---- ---- ---- 34575.0 +220. 34355.0 57000 ---- ---- ---- ---- 35035.0 +220. 34815.0 57500 ---- ---- ---- ---- 35500.0 +225. 35275.0 58000 ---- ---- ---- ---- 35960.0 +225. 35735.0 58500 ---- ---- ---- ---- 36420.0 +225. 36195.0 59000 ---- ---- ---- ---- 36880.0 +225. 36655.0 59500 ---- ---- ---- ---- 37345.0 +230. 37115.0 60000 ---- ---- ---- ---- 37805.0 +230. 37575.0 60500 ---- ---- ---- ---- 38265.0 +230. 38035.0 61000 ---- ---- ---- ---- 38730.0 +235. 38495.0 61500 ---- ---- ---- ---- 39190.0 +230. 38960.0 62000 ---- ---- ---- ---- 39655.0 +235. 39420.0 62500 ---- ---- ---- ---- 40115.0 +230. 39885.0 63000 ---- ---- ---- ---- 40580.0 +235. 40345.0 63500 ---- ---- ---- ---- 41045.0 +240. 40805.0 64000 ---- ---- ---- ---- 41505.0 +235. 41270.0 64500 ---- ---- ---- ---- 41970.0 +240. 41730.0 65000 ---- ---- ---- ---- 42435.0 +240. 42195.0 65500 ---- ---- ---- ---- 42900.0 +240. 42660.0 66000 ---- ---- ---- ---- 43360.0 +240. 43120.0 66500 ---- ---- ---- ---- 43825.0 +240. 43585.0 67000 ---- ---- ---- ---- 44290.0 +245. 44045.0 67500 ---- ---- ---- ---- 44755.0 +245. 44510.0 68000 ---- ---- ---- ---- 45220.0 +245. 44975.0 68500 ---- ---- ---- ---- 45685.0 +250. 45435.0 69000 ---- ---- ---- ---- 46145.0 +245. 45900.0 69500 ---- ---- ---- ---- 46610.0 +245. 46365.0 70000 ---- ---- ---- ---- 47075.0 +245. 46830.0 70500 ---- ---- ---- ---- 47540.0 +245. 47295.0 71000 ---- ---- ---- ---- 48005.0 +250. 47755.0 71500 ---- ---- ---- ---- 48470.0 +250. 48220.0 72000 ---- ---- ---- ---- 48935.0 +250. 48685.0 72500 ---- ---- ---- ---- 49400.0 +250. 49150.0 73000 ---- ---- ---- ---- 49865.0 +250. 49615.0 73500 ---- ---- ---- ---- 50330.0 +250. 50080.0 74000 ---- ---- ---- ---- 50795.0 +255. 50540.0 74500 ---- ---- ---- ---- 51260.0 +255. 51005.0 75000 ---- ---- ---- ---- 51725.0 +255. 51470.0 75500 ---- ---- ---- ---- 52195.0 +260. 51935.0 76000 ---- ---- ---- ---- 52660.0 +260. 52400.0 76500 ---- ---- ---- ---- 53125.0 +260. 52865.0 77000 ---- ---- ---- ---- 53590.0 +260. 53330.0 77500 ---- ---- ---- ---- 54055.0 +260. 53795.0 78000 ---- ---- ---- ---- 54520.0 +260. 54260.0 78500 ---- ---- ---- ---- 54985.0 +260. 54725.0 79000 ---- ---- ---- ---- 55450.0 +260. 55190.0 79500 ---- ---- ---- ---- 55915.0 +265. 55650.0 80000 ---- ---- ---- ---- 56380.0 +265. 56115.0 80500 ---- ---- ---- ---- 56845.0 +265. 56580.0 81000 ---- ---- ---- ---- 57315.0 +270. 57045.0 81500 ---- ---- ---- ---- 57780.0 +270. 57510.0 82000 ---- ---- ---- ---- 58245.0 +270. 57975.0 82500 ---- ---- ---- ---- 58710.0 +270. 58440.0 83000 ---- ---- ---- ---- 59175.0 +270. 58905.0 83500 ---- ---- ---- ---- 59640.0 +270. 59370.0 84000 ---- ---- ---- ---- 60105.0 +270. 59835.0 84500 ---- ---- ---- ---- 60570.0 +270. 60300.0 85000 ---- ---- ---- ---- 61035.0 +270. 60765.0 85500 ---- ---- ---- ---- 61505.0 +275. 61230.0 86000 ---- ---- ---- ---- 61970.0 +275. 61695.0 86500 ---- ---- ---- ---- 62435.0 +275. 62160.0 87000 ---- ---- ---- ---- 62900.0 +275. 62625.0 87500 ---- ---- ---- ---- 63365.0 +275. 63090.0 88000 ---- ---- ---- ---- 63830.0 +275. 63555.0 88500 ---- ---- ---- ---- 64300.0 +280. 64020.0 89000 ---- ---- ---- ---- 64765.0 +280. 64485.0 89500 ---- ---- ---- ---- 65230.0 +280. 64950.0 90000 ---- ---- ---- ---- 65695.0 +280. 65415.0 90500 ---- ---- ---- ---- 66160.0 +280. 65880.0 91000 ---- ---- ---- ---- 66630.0 +285. 66345.0 91500 ---- ---- ---- ---- 67095.0 +285. 66810.0 92000 ---- ---- ---- ---- 67560.0 +285. 67275.0 92500 ---- ---- ---- ---- 68025.0 +285. 67740.0 93000 ---- ---- ---- ---- 68495.0 +285. 68210.0 93500 ---- ---- ---- ---- 68960.0 +285. 68675.0 94000 ---- ---- ---- ---- 69425.0 +285. 69140.0 94500 ---- ---- ---- ---- 69895.0 +290. 69605.0 95000 ---- ---- ---- ---- 70360.0 +290. 70070.0 95500 ---- ---- ---- ---- 70825.0 +290. 70535.0 96000 ---- ---- ---- ---- 71295.0 +290. 71005.0 96500 ---- ---- ---- ---- 71760.0 +290. 71470.0 97000 ---- ---- ---- ---- 72225.0 +290. 71935.0 97500 ---- ---- ---- ---- 72695.0 +295. 72400.0 98000 ---- ---- ---- ---- 73160.0 +290. 72870.0 98500 ---- ---- ---- ---- 73630.0 +295. 73335.0 99000 ---- ---- ---- ---- 74095.0 +295. 73800.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 22. UNCH 22. 10000 ---- ---- ---- ---- 1570. +15. 1555. 100000 ---- ---- ---- ---- 74395.0 +290. 74105.0 15000 ---- ---- ---- ---- 2865. +40. 2825. 20000 ---- ---- ---- ---- 5005. +70. 4935. 25000 ---- ---- ---- ---- 8000. +100. 7900. 30000 ---- ---- ---- ---- 11620.0 +130. 11490.0 35000 ---- ---- ---- ---- 15625.0 +145. 15480.0 40000 ---- ---- ---- ---- 19875.0 +170. 19705.0 45000 ---- ---- ---- ---- 24260.0 +180. 24080.0 5000 ---- ---- ---- ---- 560. +5. 555. 50000 ---- ---- ---- ---- 28720.0 +195. 28525.0 500000 ---- ---- ---- ---- 4480. +760. 4473. 55000 ---- ---- ---- ---- 33225.0 +200. 33025.0 60000 ---- ---- ---- ---- 37770.0 +215. 37555.0 65000 ---- ---- ---- ---- 42335.0 +225. 42110.0 70000 ---- ---- ---- ---- 46910.0 +230. 46680.0 75000 ---- ---- ---- ---- 51495.0 +240. 51255.0 80000 ---- ---- ---- ---- 56075.0 +250. 55825.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 205 3376 E1A NOV22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2804.00B 2752.00A 2752.00A 2815.35 +36.60 2778.75 2 42 1100 ---- 2704.00B 2651.75A 2651.75A 2715.35 +36.60 2678.75 1200 ---- 2604.00B 2551.75A 2551.75A 2615.35 +36.60 2578.75 1300 ---- 2504.00B 2451.75A 2451.75A 2515.35 +36.60 2478.75 1400 ---- 2404.00B 2351.75A 2351.75A 2415.35 +36.60 2378.75 1500 ---- 2304.00B 2251.75A 2251.75A 2315.35 +36.60 2278.75 1600 ---- 2204.00B 2151.75A 2151.75A 2215.35 +36.60 2178.75 1700 ---- 2104.00B 2051.75A 2051.75A 2115.35 +36.60 2078.75 20 20 1800 ---- 2004.00B 1951.75A 1951.75A 2015.35 +36.35 1979.00 1900 ---- 1904.00B 1851.75A 1851.75A 1915.35 +36.35 1879.00 2000 ---- 1804.00B 1751.75A 1751.75A 1815.35 +36.35 1779.00 2100 ---- 1704.00B 1651.75A 1651.75A 1715.35 +36.35 1679.00 2200 ---- 1604.00B 1551.75A 1551.75A 1615.35 +36.35 1579.00 2250 ---- 1554.00B 1501.75A 1501.75A 1565.35 +36.35 1529.00 2300 ---- 1504.00B 1451.75A 1451.75A 1515.35 +36.35 1479.00 2350 ---- 1454.00B 1401.75A 1401.75A 1465.35 +36.35 1429.00 2400 ---- 1404.00B 1351.75A 1351.75A 1415.35 +36.35 1379.00 2450 ---- 1354.00B 1301.75A 1301.75A 1365.35 +36.35 1329.00 2500 ---- 1304.00B 1252.00A 1252.00A 1315.35 +36.35 1279.00 151 2550 ---- 1254.00B 1201.75A 1201.75A 1265.35 +36.35 1229.00 2600 ---- 1204.00B 1151.75A 1151.75A 1215.35 +36.10 1179.25 2650 ---- 1154.00B 1101.75A 1101.75A 1165.35 +36.10 1129.25 2700 ---- 1104.00B 1051.75A 1051.75A 1115.35 +36.10 1079.25 2750 ---- 1054.00B 1001.75A 1001.75A 1065.35 +36.10 1029.25 2800 ---- 1004.00B 951.75A 951.75A 1015.35 +36.10 979.25 2850 ---- 954.00B 901.75A 901.75A 965.35 +36.10 929.25 2880 ---- 923.75B 872.00A 872.00A 935.35 +36.10 899.25 2890 ---- 913.75B 862.00A 862.00A 925.35 +36.10 889.25 2900 ---- 904.00B 851.75A 851.75A 915.35 +36.10 879.25 2910 ---- 893.75B 842.00A 842.00A 905.35 +36.10 869.25 2920 ---- 883.75B 832.00A 832.00A 895.35 +36.10 859.25 2930 ---- 873.75B 822.00A 822.00A 885.35 +36.10 849.25 2940 ---- 863.75B 812.00A 812.00A 875.35 +36.10 839.25 2950 ---- 854.00B 801.75A 801.75A 865.35 +36.10 829.25 2960 ---- 843.75B 792.00A 792.00A 855.35 +36.10 819.25 2970 ---- 833.75B 782.00A 782.00A 845.35 +36.10 809.25 2980 ---- 823.75B 772.00A 772.00A 835.35 +36.10 799.25 2990 ---- 813.75B 762.00A 762.00A 825.35 +36.10 789.25 3000 ---- 804.00B 752.00A 752.00A 815.35 +36.10 779.25 302 3010 ---- 793.75B 742.00A 742.00A 805.35 +36.10 769.25 3020 ---- 783.75B 732.00A 732.00A 795.35 +36.10 759.25 3030 ---- 773.75B 722.00A 722.00A 785.35 +36.10 749.25 3040 ---- 763.75B 712.00A 712.00A 775.35 +36.10 739.25 3050 ---- 754.00B 701.75A 701.75A 765.35 +36.10 729.25 3060 ---- 743.75B 692.00A 692.00A 755.35 +36.10 719.25 3070 ---- 733.75B 682.00A 682.00A 745.35 +36.10 709.25 3080 ---- 723.75B 672.00A 672.00A 735.35 +36.10 699.25 3090 ---- 713.75B 662.00A 662.00A 725.35 +36.10 689.25 3100 ---- 704.00B 651.75A 651.75A 715.35 +36.10 679.25 3110 ---- 707.25B 642.00A 642.00A 705.35 +36.10 669.25 3120 ---- 697.25B 632.00A 632.00A 695.35 +36.10 659.25 3130 ---- 687.25B 622.00A 622.00A 685.35 +36.10 649.25 3140 ---- 677.25B 612.00A 612.00A 675.35 +36.10 639.25 3150 ---- 667.25B 601.75A 601.75A 665.35 +36.10 629.25 3160 ---- 657.25B 592.00A 592.00A 655.35 +36.10 619.25 3170 ---- 647.25B 582.00A 582.00A 645.35 +36.10 609.25 3180 ---- 637.25B 572.00A 572.00A 635.35 +36.10 599.25 3190 ---- 627.25B 562.00A 562.00A 625.35 +36.10 589.25 3200 ---- 617.25B 552.00A 552.00A 615.35 +36.10 579.25 1 3210 ---- 607.25B 542.00A 542.00A 605.35 +36.10 569.25 3220 ---- 597.25B 532.00A 532.00A 595.35 +36.10 559.25 30 3230 ---- 587.25B 522.00A 522.00A 585.35 +36.10 549.25 40 3240 ---- 577.25B 512.00A 512.00A 575.35 +35.85 539.50 3250 ---- 567.25B 502.00A 502.00A 565.35 +35.85 529.50 3260 ---- 557.25B 492.00A 492.00A 555.35 +35.85 519.50 3270 ---- 547.25B 482.00A 482.00A 545.35 +35.85 509.50 3280 ---- 537.25B 472.00A 472.00A 535.35 +35.85 499.50 3290 ---- 527.25B 462.00A 462.00A 525.35 +35.85 489.50 3300 ---- 517.25B 452.00A 452.00A 515.35 +35.85 479.50 3310 ---- 507.25B 442.00A 442.00A 505.35 +35.85 469.50 3320 ---- 497.25B 432.00A 432.00A 495.35 +35.85 459.50 16 3330 ---- 487.25B 422.00A 422.00A 485.35 +35.85 449.50 224 3340 ---- 477.25B 412.00A 412.00A 475.35 +35.85 439.50 3350 ---- 467.25B 402.00A 402.00A 465.35 +35.85 429.50 48 3360 ---- 457.25B 392.00A 392.00A 455.35 +35.85 419.50 40 3365 ---- 438.75B 387.00A 387.00A 450.35 +35.85 414.50 3370 ---- 447.25B 382.00A 382.00A 445.35 +35.85 409.50 25 3375 ---- 428.75B 377.00A 377.00A 440.35 +35.85 404.50 3380 ---- 437.25B 372.00A 372.00A 435.35 +35.85 399.50 2 3385 ---- 418.75B 367.00A 367.00A 430.35 +35.85 394.50 3390 ---- 427.25B 362.00A 362.00A 425.35 +35.85 389.50 9 3395 ---- 422.25B 357.00A 357.00A 420.35 +35.85 384.50 3400 ---- 417.50B 352.00A 352.00A 415.35 +35.85 379.50 128 3405 ---- 412.50B 347.00A 347.00A 410.35 +35.85 374.50 3410 ---- 407.50B 342.00A 342.00A 405.35 +35.85 369.50 1 3415 ---- 402.50B 337.00A 337.00A 400.35 +35.85 364.50 3420 ---- 397.50B 332.00A 332.00A 395.35 +35.85 359.50 1 3425 ---- 392.50B 327.00A 327.00A 390.35 +35.85 354.50 3430 ---- 387.50B 322.00A 322.00A 385.35 +35.85 349.50 8 3435 ---- 382.50B 317.00A 317.00A 380.35 +35.85 344.50 3440 ---- 377.50B 312.00A 312.00A 375.35 +35.85 339.50 3445 ---- 372.50B 307.00A 307.00A 370.35 +35.85 334.50 3450 ---- 367.50B 302.00A 302.00A 365.35 +35.85 329.50 1 55 3455 ---- 362.50B 297.00A 297.00A 360.35 +35.85 324.50 3460 ---- 357.50B 292.00A 292.00A 355.35 +35.85 319.50 1 3465 ---- 352.50B 287.00A 287.00A 350.35 +35.85 314.50 1 1 3470 ---- 347.50B 282.00A 282.00A 345.35 +35.85 309.50 2 3475 ---- 342.50B 277.00A 277.00A 340.35 +35.85 304.50 3480 ---- 337.50B 272.00A 272.00A 335.35 +35.85 299.50 11 3485 ---- 332.50B 267.00A 267.00A 330.35 +35.85 294.50 1 1 3490 ---- 327.50B 262.00A 262.00A 325.35 +35.85 289.50 1 3495 ---- 322.50B 256.75A 256.75A 320.35 +35.85 284.50 3500 ---- 317.50B 252.00A 252.00A 315.35 +35.85 279.50 2 156 3505 ---- 312.50B 247.00A 247.00A 310.35 +35.85 274.50 1 1 3510 ---- 307.50B 242.00A 242.00A 305.35 +35.85 269.50 2 109 3515 ---- 302.50B 236.75A 236.75A 300.35 +35.85 264.50 3520 ---- 299.00B 231.75A 231.75A 295.35 +35.85 259.50 30 1044 3525 ---- 294.00B 227.00A 227.00A 290.35 +35.85 254.50 3530 ---- 289.00B 221.75A 221.75A 285.35 +35.85 249.50 3535 ---- 284.00B 216.75A 216.75A 280.35 +35.85 244.50 3540 ---- 279.00B 211.75A 211.75A 275.35 +35.85 239.50 12 3545 ---- 274.00B 206.75A 206.75A 270.35 +35.85 234.50 2 2 3550 ---- 269.00B 201.75A 201.75A 265.35 +35.85 229.50 1 35 3555 244.75 264.00B 196.75A 263.00B 260.35 +35.85 2 224.50 3560 ---- 259.00B 192.00A 192.00A 255.35 +35.85 219.50 1 52 3565 ---- 254.00B 187.00A 187.00A 250.35 +35.85 214.50 1 3570 ---- 249.00B 182.00A 182.00A 245.35 +35.85 209.50 259 3575 ---- 244.75B 177.00A 177.00A 240.35 +35.85 204.50 1 1 3580 ---- 239.00B 172.00A 172.00A 235.35 +35.85 199.50 1145 3585 ---- 234.00B 167.00A 167.00A 230.35 +35.60 194.75 3590 ---- 229.00B 162.00A 162.00A 225.35 +35.60 189.75 13 3595 ---- 224.00B 157.00A 157.00A 220.35 +35.60 184.75 3 2 3600 160.25 221.25B 152.00A 221.25B 215.35 +35.60 14 179.75 62 53 3605 185.25 216.25B 147.00A 216.25B 210.35 +35.60 2 174.75 1 3610 176.00 211.25B 142.00A 211.25B 205.35 +35.60 2 169.75 16 3615 164.25 206.25B 137.00A 172.75A 200.35 +35.60 6 164.75 3620 170.25 201.25B 132.00A 154.50A 195.35 +35.60 4 159.75 2 381 3625 161.00 196.25B 127.00A 149.50A 190.35 +35.60 1 154.75 3630 166.75 191.25B 122.25A 144.50A 185.35 +35.60 5 149.75 2 3635 138.25 186.25B 117.25A 139.50A 180.35 +35.60 4 144.75 3640 164.50 181.25B 112.25A 181.25B 175.35 +35.60 4 139.75 66 3645 108.00 176.25B 107.25A 129.50A 170.35 +35.60 18 134.75 12 2 3650 108.50 171.25B 102.25A 124.50A 165.35 +35.35 9 130.00 65 3655 132.00 166.25B 97.50A 119.50A 160.35 +35.35 5 125.00 3660 100.75 161.25B 92.50A 161.25B 155.35 +35.35 12 120.00 1 46 3665 119.75 156.25B 87.75A 156.25B 150.35 +35.35 5 115.00 4 3670 103.75 151.25B 83.00A 151.25B 145.35 +35.10 84 110.25 1 56 3675 121.00 146.25B 78.25A 146.25B 140.35 +35.10 9 105.25 22 28 3680 81.00 141.25B 73.50A 141.25B 135.35 +34.85 17 100.50 211 215 3685 101.25 136.25B 69.00A 102.75A 130.35 +34.85 30 95.50 48 670 3690 110.25 131.25B 64.50A 97.75A 125.35 +34.60 33 90.75 58 106 3695 99.00 126.25B 60.00A 79.75A 120.35 +34.35 7 86.00 2 22 3700 56.75 121.25B 55.75A 110.75A 115.35 +33.85 361 81.50 297 161 3705 89.25 116.25B 51.75A 116.25B 110.35 +33.60 8 76.75 62 76 3710 47.50 111.25B 47.50 65.00A 105.35 +33.10 8 72.25 148 125 3715 45.75 106.50B 43.50A 60.00A 100.35 +32.60 13 67.75 101 122 3720 40.25 101.50B 39.75A 89.00A 95.35 +32.10 89 63.25 517 408 3725 39.25 96.50B 36.25A 63.00A 90.35 +31.35 261 59.00 530 146 3730 34.75 91.50B 32.75A 84.75B 85.35 +30.35 482 55.00 1341 657 3735 30.25 86.50B 29.50A 86.25B 80.35 +29.60 50 50.75 411 273 3740 27.00 81.50B 26.50A 81.25B 75.35 +28.60 133 46.75 604 233 3745 43.50 76.50B 23.75A 76.25B 70.35 +27.35 35 43.00 773 536 3750 21.00 71.50B 20.25 64.25A 65.35 +25.85 1515 39.50 2247 895 3755 18.50 66.50B 18.50 64.25B 60.35 +24.60 492 35.75 725 336 3760 17.00 61.50B 16.00 54.25A 55.35 +22.85 578 32.50 2086 280 3765 14.75 56.50B 14.25A 47.50A 50.35 +21.10 593 29.25 1040 298 3770 13.00 51.50B 12.25A 44.50A 45.35 +19.10 1491 26.25 1580 317 3775 8.50 46.50B 8.50 37.75 40.35 +16.85 3715 23.50 1920 801 3780 8.00 41.50B 8.00 40.00B 35.35 +14.60 5413 20.75 1937 450 3785 15.00 36.50B 6.00A 25.25A 30.35 +12.10 3897 18.25 854 310 3790 9.00 31.50B 4.40A 20.25A 25.35 +9.35 4952 16.00 1361 908 3795 6.00 26.50B 3.15A 15.25A 20.35 +6.35 4129 14.00 641 207 3800 4.00 21.50B 2.20 14.25 15.35 +3.35 22216 12.00 4522 1359 3805 2.50 17.50 1.50 11.25B 10.35 -.15 5280 10.50 602 261 3810 3.00 15.25 1.05 6.00 5.35 -3.40 4620 8.75 1398 228 3815 2.30 12.75 .15 1.20 .35 -7.15 7456 7.50 2218 1250 3820 1.75 10.75 .05 .10 .00 -6.25 8943 6.25 1467 501 3825 1.25 9.00B .05 .05 .00 -5.25 6005 5.25 1782 591 3830 1.00 7.50 .05 .05 .00 -4.30 8223 4.30 2630 1307 3835 1.10 6.00 .05 .05 .00 -3.50 3211 3.50 1409 574 3840 .70 5.00 .05 .05 .00 -2.85 3397 2.85 2727 1029 3845 .80 4.00B .05 .05 .00 -2.30 2306 2.30 918 478 3850 1.00 3.20 .05 .05 .00 -1.80 2389 1.80 2731 1186 3855 .40 2.45B .05 .05 .00 -1.45 1062 1.45 1020 284 3860 .25 1.90 .05 .05A .00 -1.15 1153 1.15 1549 1211 3865 .65 1.40B .05 .05 .00 -.90 1304 .90 1008 426 3870 .50 1.10 .05 .05 .00 -.70 2001 .70 1095 530 3875 .40 .80 .05 .05 .00 -.55 1612 .55 1198 891 3880 .15 .60 .05 .05 .00 -.40 1798 .40 3378 591 3885 .25 .45B .05 .05 .00 -.35 181 .35 570 366 3890 .10 .30 .05 .05 .00 -.25 1418 .25 558 670 3895 .10 .30 .05A .05A .00 -.20 43 .20 511 410 3900 .05 .20 .05 .05 .00 -.15 1015 .15 6565 5184 3905 .10 .15 .05A .05A .00 -.15 43 .15 1687 1270 3910 .10 .10 .05 .05 .00 -.10 42 .10 570 603 3915 .05 .10 .05 .05 .00 -.10 15 .10 351 328 3920 .05 .05 .05 .05 .00 -.05 6 .05 2771 1581 3925 .05 .05 .05 .05 .00 -.05 4 .05 1354 1231 3930 .05 .05 .05 .05 .00 -.05 20 .05 526 703 3935 ---- ---- ---- ---- .00 -.05 2 .05 64 187 3940 .05 .05 .05 .05 .00 -.05 11 .05 1210 1277 3945 ---- ---- ---- ---- .00 UNCH CAB 830 998 3950 ---- ---- ---- ---- .00 UNCH 3 CAB 2742 2676 3955 ---- ---- ---- ---- .00 UNCH CAB 501 650 3960 ---- ---- ---- ---- .00 UNCH 11 CAB 4248 4241 3965 ---- ---- ---- ---- .00 UNCH CAB 413 459 3970 ---- ---- ---- ---- .00 UNCH CAB 17 310 3975 ---- ---- ---- ---- .00 UNCH 42 CAB 19 282 3980 ---- ---- ---- ---- .00 UNCH 4 CAB 24 528 3985 ---- ---- ---- ---- .00 UNCH CAB 2 259 3990 ---- ---- ---- ---- .00 UNCH CAB 38 223 3995 ---- ---- ---- ---- .00 UNCH CAB 139 4000 .05 .05 .05 .05 .00 UNCH 1 CAB 176 578 4005 ---- ---- ---- ---- .00 UNCH CAB 15 117 4010 ---- ---- ---- ---- .00 UNCH CAB 11 254 4015 ---- ---- ---- ---- .00 UNCH CAB 35 4020 ---- ---- ---- ---- .00 UNCH CAB 1 647 4025 ---- ---- ---- ---- .00 UNCH CAB 26 257 4030 .05 .05 .05 .05 .00 UNCH 3 CAB 5 295 4035 ---- ---- ---- ---- .00 UNCH CAB 25 4040 ---- ---- ---- ---- .00 UNCH CAB 183 4045 ---- ---- ---- ---- .00 UNCH CAB 1 76 4050 ---- ---- ---- ---- .00 UNCH CAB 67 501 4055 ---- ---- ---- ---- .00 UNCH CAB 4 241 4060 ---- ---- ---- ---- .00 UNCH CAB 303 4065 ---- ---- ---- ---- .00 UNCH CAB 45 136 4070 ---- ---- ---- ---- .00 UNCH CAB 27 535 4075 ---- ---- ---- ---- .00 UNCH CAB 50 64 4080 ---- ---- ---- ---- .00 UNCH CAB 412 4085 ---- ---- ---- ---- .00 UNCH CAB 29 4090 ---- ---- ---- ---- .00 UNCH CAB 179 4095 ---- ---- ---- ---- .00 UNCH CAB 50 298 4100 .05 .05 .05 .05 .00 UNCH 5 CAB 114 1004 4105 ---- ---- ---- ---- .00 UNCH CAB 141 4110 ---- ---- ---- ---- .00 UNCH CAB 701 4120 ---- ---- ---- ---- .00 UNCH CAB 150 4130 ---- ---- ---- ---- .00 UNCH CAB 379 4140 ---- ---- ---- ---- .00 UNCH CAB 327 4150 ---- ---- ---- ---- .00 UNCH CAB 145 4160 ---- ---- ---- ---- .00 UNCH CAB 192 4170 ---- ---- ---- ---- .00 UNCH CAB 945 4180 ---- ---- ---- ---- .00 UNCH CAB 44 4190 ---- ---- ---- ---- .00 UNCH CAB 48 4200 ---- ---- ---- ---- .00 UNCH CAB 354 4210 ---- ---- ---- ---- .00 UNCH CAB 6 4220 ---- ---- ---- ---- .00 UNCH CAB 353 4230 ---- ---- ---- ---- .00 UNCH CAB 40 4240 ---- ---- ---- ---- .00 UNCH CAB 31 4250 ---- ---- ---- ---- .00 UNCH CAB 961 4260 ---- ---- ---- ---- .00 UNCH CAB 1 4270 ---- ---- ---- ---- .00 UNCH CAB 4280 ---- ---- ---- ---- .00 UNCH CAB 4290 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 26 4350 ---- ---- ---- ---- .00 UNCH CAB 386 4400 ---- ---- ---- ---- .00 UNCH CAB 26 4425 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 11 4475 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 20 20 4600 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3004.00B 2952.00A 2952.00A 3015.35 +36.85 2978.50 2 900 ---- 2904.00B 2851.75A 2851.75A 2915.35 +36.85 2878.50 E1A DEC22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2790.75B 2747.25A 2747.25A 2807.00 +36.50 2770.50 1100 ---- 2691.00B 2647.50A 2647.50A 2707.25 +36.50 2670.75 1200 ---- 2591.25B 2547.75A 2547.75A 2607.75 +36.75 2571.00 1300 ---- 2491.50B 2448.00A 2448.00A 2508.00 +36.50 2471.50 1400 ---- 2392.25B 2348.25A 2348.25A 2408.25 +36.50 2371.75 1500 ---- 2292.50B 2248.50A 2248.50A 2308.50 +36.50 2272.00 1600 ---- 2192.75B 2148.75A 2148.75A 2208.75 +36.25 2172.50 1700 ---- 2092.75B 2049.00A 2049.00A 2109.00 +36.25 2072.75 1800 ---- 1993.25B 1949.25A 1949.25A 2009.50 +36.50 1973.00 1900 ---- 1893.50B 1849.50A 1849.50A 1909.75 +36.25 1873.50 2000 ---- 1793.75B 1750.00A 1750.00A 1810.00 +36.25 1773.75 2100 ---- 1694.00B 1650.25A 1650.25A 1710.25 +36.00 1674.25 2200 ---- 1596.00B 1550.50A 1550.50A 1610.75 +36.25 1574.50 2250 ---- 1546.25B 1501.25A 1501.25A 1560.75 +36.00 1524.75 2300 ---- 1494.75B 1450.75A 1450.75A 1511.00 +36.00 1475.00 2350 ---- 1446.75B 1401.00A 1401.00A 1461.25 +36.25 1425.00 2400 ---- 1396.00B 1351.25A 1351.25A 1411.25 +36.00 1375.25 2450 ---- 1346.00B 1301.50A 1301.50A 1361.50 +36.00 1325.50 2500 ---- 1297.00B 1251.75A 1251.75A 1311.75 +36.00 1275.75 2550 ---- 1246.50B 1201.75A 1201.75A 1262.00 +36.00 1226.00 2600 ---- 1196.00B 1152.00A 1152.00A 1212.00 +35.75 1176.25 2650 ---- 1146.25B 1102.75A 1102.75A 1162.25 +35.75 1126.50 2700 ---- 1096.50B 1053.00A 1053.00A 1112.50 +35.75 1076.75 2750 ---- 1046.75B 1003.25A 1003.25A 1062.75 +35.75 1027.00 2800 ---- 997.00B 953.50A 953.50A 1013.00 +35.75 977.25 2850 ---- 948.00B 903.75A 903.75A 963.25 +35.50 927.75 2900 ---- 898.25B 854.75A 854.75A 913.50 +35.50 878.00 2950 ---- 848.00B 804.25A 804.25A 863.75 +35.50 828.25 2990 ---- 808.25B 765.00A 765.00A 824.00 +35.25 788.75 3000 ---- 798.25B 755.25A 755.25A 814.25 +35.50 778.75 3010 ---- 788.25B 744.75A 744.75A 804.25 +35.50 768.75 3020 ---- 778.50B 735.00A 735.00A 794.25 +35.25 759.00 3030 ---- 768.50B 726.00A 726.00A 784.50 +35.50 749.00 3040 ---- 760.25B 715.50A 715.50A 774.50 +35.50 739.00 3050 ---- 749.25B 705.75A 705.75A 764.50 +35.25 729.25 3060 ---- 740.50B 696.25A 696.25A 754.75 +35.50 719.25 3070 ---- 730.50B 686.25A 686.25A 744.75 +35.25 709.50 3080 ---- 719.75B 676.50A 676.50A 734.75 +35.25 699.50 3090 ---- 710.75B 666.50A 666.50A 725.00 +35.25 689.75 3100 ---- 700.25B 656.50A 656.50A 715.00 +35.25 679.75 3110 ---- 689.25B 646.25A 646.25A 705.00 +35.25 669.75 3120 ---- 681.00B 636.75A 636.75A 695.25 +35.25 660.00 3130 ---- 670.25B 626.00A 626.00A 685.25 +35.25 650.00 3140 ---- 661.25B 616.75A 616.75A 675.25 +35.00 640.25 3150 ---- 651.25B 607.00A 607.00A 665.50 +35.00 630.50 3160 ---- 641.50B 596.50A 596.50A 655.50 +35.00 620.50 3170 ---- 631.50B 587.50A 587.50A 645.75 +35.00 610.75 3180 ---- 621.75B 576.75A 576.75A 635.75 +35.00 600.75 3190 ---- 611.00B 567.00A 567.00A 626.00 +35.00 591.00 3200 ---- 602.00B 557.25A 557.25A 616.00 +34.75 581.25 3210 ---- 592.25B 547.50A 547.50A 606.25 +34.75 571.50 3220 ---- 582.25B 537.50A 537.50A 596.25 +34.75 561.50 3230 ---- 572.50B 527.75A 527.75A 586.50 +34.75 551.75 3240 ---- 562.75B 518.25A 518.25A 576.50 +34.50 542.00 3250 ---- 553.00B 508.50A 508.50A 566.75 +34.50 532.25 3260 ---- 543.25B 498.75A 498.75A 557.00 +34.50 522.50 3270 ---- 533.50B 489.75A 489.75A 547.00 +34.00 513.00 3280 ---- 523.50B 480.00A 480.00A 537.25 +34.00 503.25 3290 ---- 514.00B 470.75A 470.75A 527.50 +34.00 493.50 3300 ---- 504.25B 460.25A 460.25A 517.75 +33.75 484.00 3310 ---- 494.50B 451.25A 451.25A 508.00 +33.75 474.25 3320 ---- 484.75B 441.75A 441.75A 498.25 +33.50 464.75 3330 ---- 475.25B 432.50A 432.50A 488.50 +33.25 455.25 3340 ---- 465.50B 422.75A 422.75A 478.75 +33.25 445.50 3350 ---- 456.00B 413.00A 413.00A 469.25 +33.25 436.00 3360 ---- 446.50B 403.75A 403.75A 459.50 +32.75 426.75 3370 ---- 437.00B 394.25A 394.25A 449.75 +32.50 417.25 3380 ---- 427.50B 385.00A 385.00A 440.25 +32.50 407.75 3390 ---- 418.00B 375.75A 375.75A 430.75 +32.25 398.50 3400 ---- 408.50B 366.75A 366.75A 421.25 +32.00 389.25 3410 ---- 399.25B 357.00A 357.00A 411.75 +31.75 380.00 3420 ---- 389.75B 348.25A 348.25A 402.25 +31.50 370.75 3430 ---- 380.50B 339.00A 339.00A 392.75 +31.25 361.50 3440 ---- 371.75B 330.00A 330.00A 383.50 +31.00 352.50 3450 ---- 362.75B 322.00A 322.00A 374.25 +30.75 343.50 3460 ---- 353.75B 312.50A 312.50A 365.00 +30.50 334.50 3470 ---- 344.75B 304.50A 304.50A 355.75 +30.25 325.50 3480 ---- 336.00B 296.00A 296.00A 346.50 +29.75 316.75 3490 ---- 327.25B 287.50A 287.50A 337.50 +29.50 308.00 3500 ---- 318.50B 278.50A 278.50A 328.50 +29.25 299.25 3510 ---- 309.75B 270.75A 270.75A 319.50 +28.75 290.75 3520 ---- 301.00B 262.00A 262.00A 310.50 +28.25 282.25 3530 ---- 292.50B 254.00A 254.00A 301.75 +28.00 273.75 3540 ---- 284.00B 246.50A 246.50A 293.00 +27.50 265.50 3550 ---- 275.50B 239.00A 239.00A 284.25 +27.00 257.25 3560 ---- 267.00B 230.25A 230.25A 275.75 +26.75 249.00 3570 ---- 258.75B 222.75A 222.75A 267.25 +26.25 241.00 3580 ---- 250.75B 214.75A 214.75A 258.75 +25.75 233.00 14 3590 ---- 244.25B 208.00A 208.00A 250.50 +25.25 225.25 3600 ---- 236.25B 200.00A 200.00A 242.25 +24.75 217.50 3610 ---- 235.25B 192.75A 192.75A 234.25 +24.25 210.00 3620 ---- 230.75B 185.75A 185.75A 226.25 +23.75 202.50 12 3630 ---- 223.00B 178.50A 178.50A 218.25 +23.25 195.00 9 3640 ---- 215.00B 171.75A 171.75A 210.50 +22.75 187.75 5 3650 ---- 207.25B 165.00A 165.00A 203.00 +22.25 180.75 5 3660 ---- 199.75B 158.75A 158.75A 195.25 +21.50 173.75 3670 ---- 192.25B 152.25A 152.25A 188.00 +21.25 166.75 3680 ---- 184.75B 145.00A 145.00A 180.75 +20.75 160.00 3690 ---- 177.50B 138.00A 138.00A 173.50 +20.00 153.50 3700 ---- 170.50B 132.00A 132.00A 166.50 +19.50 147.00 3710 ---- 163.50B 124.50A 124.50A 159.50 +18.75 140.75 3720 ---- 156.75B 118.75A 118.75A 152.75 +18.25 134.50 1 3730 ---- 150.00B 113.25A 113.25A 146.25 +17.75 236 128.50 3 12 3740 ---- 143.50B 107.75A 107.75A 139.75 +17.25 122.50 10 3750 ---- 137.00B 102.50A 102.50A 133.50 +16.75 116.75 16 3760 ---- 130.75B 97.25A 97.25A 127.50 +16.25 111.25 1 17 3770 ---- 124.75B 92.25A 92.25A 121.50 +15.75 105.75 19 3780 ---- 118.75B 87.50A 87.50A 115.50 +15.00 100.50 49 3790 ---- 113.00B 82.75A 82.75A 109.75 +14.25 95.50 21 3800 ---- 107.50B 78.25A 78.25A 104.25 +13.75 2 90.50 2 23 3810 ---- 102.00B 74.00A 74.00A 99.00 +13.50 85.50 3 17 3820 70.00 96.50B 69.75A 69.75A 93.75 +12.75 2 81.00 1 6 3830 ---- 91.50B 65.75A 65.75A 88.75 +12.25 235 76.50 1 39 3840 ---- 86.50B 61.75A 61.75A 83.75 +11.50 4 72.25 1 3 3850 ---- 81.75B 58.00A 58.00A 79.25 +11.25 68.00 23 3860 62.00 77.00B 54.50A 77.00B 74.50 +10.50 21 64.00 34 3870 ---- 72.50B 51.00A 51.00A 70.25 +10.25 60.00 3 3880 ---- 68.25B 47.75A 47.75A 66.00 +9.50 3 56.50 3 3 3890 ---- 64.00B 44.50A 44.50A 62.00 +9.25 52.75 3900 ---- 60.00B 41.75A 41.75A 58.00 +8.50 49.50 1 14 3910 ---- 56.25B 38.75A 38.75A 54.25 +8.00 46.25 1 3920 ---- 52.50B 36.25A 36.25A 50.75 +7.75 43.00 5 3930 ---- 49.00B 33.50A 33.50A 47.25 +7.00 40.25 1 3940 ---- 45.75B 31.25A 31.25A 44.00 +6.75 37.25 24 3950 ---- 42.50B 29.00A 29.00A 41.00 +6.25 34.75 1 18 3960 ---- 39.50B 26.75A 26.75A 38.00 +5.75 32.25 3970 ---- 36.75B 24.75A 24.75A 35.25 +5.50 29.75 3980 ---- 34.00B 22.75A 22.75A 32.50 +5.00 2 27.50 3990 ---- 31.50B 21.00A 21.00A 30.00 +4.50 4 25.50 4000 23.00 29.00B 19.25A 29.00B 27.75 +4.25 1 23.50 2 2 4010 ---- 26.75B 17.75A 17.75A 25.50 +4.00 2 21.50 2 2 4020 ---- 24.50B 16.25A 16.25A 23.25 +3.50 19.75 1 4030 ---- 22.50B 15.00A 15.00A 21.25 +3.25 1 18.00 1 1 4040 ---- 20.75B 13.75A 13.75A 19.50 +3.00 16.50 4050 ---- 19.00B 12.50A 12.50A 17.75 +2.50 1 15.25 12 68 4060 ---- 17.25B 11.50A 11.50A 16.25 +2.50 13.75 2 5 4070 ---- 15.75B 10.50A 10.50A 14.75 +2.00 12.75 4080 ---- 14.50B 9.50A 9.50A 13.50 +2.00 11.50 1 1 4090 10.75 13.25B 8.75A 9.00A 12.25 +1.75 4 10.50 4 4100 8.75 12.00B 8.00A 8.50A 11.00 +1.50 6 9.50 2 40 4110 8.00 11.00B 7.25A 7.75A 10.00 +1.25 2 8.75 2 4120 ---- 10.00B 6.50A 6.50A 9.00 +1.25 7.75 1 4130 ---- 9.00B 6.00A 6.00A 8.25 +1.25 7.00 4140 ---- 8.00B 5.50A 5.50A 7.25 +.75 6.50 1 4150 ---- 7.25B 4.80A 4.80A 6.75 +1.00 5.75 2 2 4160 ---- 6.50B 4.35A 4.35A 6.00 +.75 5.25 2 4170 ---- 6.00B 3.90A 3.90A 5.50 +.75 4.75 2 76 4180 ---- 5.25B 3.50A 3.50A 4.85 +.55 4.30 1 8 4190 ---- 4.90B 3.15A 3.15A 4.35 +.45 3.90 4200 ---- 4.40B 2.85A 2.85A 3.90 +.35 3.55 10 25 4210 ---- 3.95B 2.55A 2.55A 3.55 +.35 3.20 4220 ---- 3.55B 2.30A 2.30A 3.20 +.30 2.90 4230 ---- 3.20B 2.10A 2.10A 2.85 +.20 2.65 4240 2.60 2.85B 1.90A 2.55A 2.60 +.20 2 2.40 1 4250 ---- 2.60B 1.70A 1.70A 2.35 +.15 10 2.20 4 4260 ---- 2.30B 1.55A 1.55A 2.10 +.10 2.00 4270 ---- 2.00B 1.45A 1.45A 1.90 +.10 1.80 1 4280 ---- 1.90B 1.30A 1.30A 1.70 +.05 1.65 2 4290 ---- 1.70B 1.20A 1.20A 1.55 +.05 1.50 1 4300 ---- 1.50B 1.10A 1.10A 1.40 UNCH 1.40 1 12 4350 ---- ---- .75A .75A .90 UNCH 10 .90 2 4400 ---- ---- .55A .55A .60 UNCH .60 1 12 4450 ---- ---- ---- ---- .40 UNCH .40 4500 ---- ---- ---- ---- .30 UNCH .30 9 4600 ---- ---- ---- ---- .15 UNCH .15 4 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2990.75B 2947.25A 2947.25A 3006.50 +36.75 2969.75 900 ---- 2890.50B 2847.00A 2847.00A 2906.75 +36.50 2870.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114881 77553 62687 E1A NOV22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 9 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 58 2000 ---- ---- ---- ---- .00 UNCH CAB 3 2100 ---- ---- ---- ---- .00 UNCH CAB 5 2200 ---- ---- ---- ---- .00 UNCH CAB 6 2250 ---- ---- ---- ---- .00 UNCH CAB 1 2300 ---- ---- ---- ---- .00 UNCH CAB 8 2350 ---- ---- ---- ---- .00 UNCH CAB 20 2400 ---- ---- ---- ---- .00 UNCH CAB 1 2450 ---- ---- ---- ---- .00 UNCH CAB 175 2500 ---- ---- ---- ---- .00 UNCH CAB 430 2550 ---- ---- ---- ---- .00 UNCH CAB 59 2600 ---- ---- ---- ---- .00 UNCH CAB 72 2650 ---- ---- ---- ---- .00 UNCH CAB 25 2700 ---- ---- ---- ---- .00 UNCH CAB 141 2750 ---- ---- ---- ---- .00 UNCH CAB 1 2800 ---- ---- ---- ---- .00 UNCH CAB 16 2850 ---- ---- ---- ---- .00 UNCH CAB 474 2880 ---- ---- ---- ---- .00 UNCH CAB 7 2890 ---- ---- ---- ---- .00 UNCH CAB 7 2900 ---- ---- ---- ---- .00 UNCH CAB 108 1023 2910 ---- ---- ---- ---- .00 UNCH CAB 2920 ---- ---- ---- ---- .00 UNCH CAB 727 2930 ---- ---- ---- ---- .00 UNCH CAB 70 2940 ---- ---- ---- ---- .00 UNCH CAB 25 2950 ---- ---- ---- ---- .00 UNCH CAB 140 1162 2960 ---- ---- ---- ---- .00 UNCH CAB 1 2970 ---- ---- ---- ---- .00 UNCH CAB 15 2980 ---- ---- ---- ---- .00 UNCH CAB 285 2990 ---- ---- ---- ---- .00 UNCH CAB 71 3000 ---- ---- ---- ---- .00 UNCH CAB 553 3010 ---- ---- ---- ---- .00 UNCH CAB 333 3020 ---- ---- ---- ---- .00 -.05 .05 502 3030 ---- ---- ---- ---- .00 -.05 .05 11 3040 ---- ---- ---- ---- .00 -.05 .05 438 3050 ---- ---- ---- ---- .00 -.05 .05 3 228 3060 ---- ---- ---- ---- .00 -.05 .05 3 814 3070 ---- ---- ---- ---- .00 -.05 .05 3 712 3080 ---- ---- ---- ---- .00 -.05 .05 523 3090 ---- ---- ---- ---- .00 -.05 .05 677 3100 ---- ---- ---- ---- .00 -.05 .05 148 3110 ---- ---- ---- ---- .00 -.05 .05 555 3120 ---- ---- ---- ---- .00 -.05 .05 74 3130 ---- ---- ---- ---- .00 -.05 .05 1 12 3140 ---- ---- ---- ---- .00 -.05 .05 13 3150 ---- ---- ---- ---- .00 -.05 .05 2 370 3160 ---- ---- ---- ---- .00 -.05 .05 78 3170 ---- ---- ---- ---- .00 -.05 .05 820 3180 ---- ---- ---- ---- .00 -.05 .05 56 3190 ---- ---- ---- ---- .00 -.05 .05 154 3200 ---- ---- ---- ---- .00 -.05 .05 1 41448 3210 ---- ---- ---- ---- .00 -.05 .05 453 3220 ---- ---- ---- ---- .00 -.05 .05 338 3230 ---- ---- ---- ---- .00 -.05 .05 1 122 3240 ---- ---- ---- ---- .00 -.05 .05 602 3250 ---- ---- ---- ---- .00 -.05 .05 1267 3260 ---- ---- ---- ---- .00 -.05 .05 50 456 3270 ---- ---- ---- ---- .00 -.05 .05 9 310 3280 ---- ---- ---- ---- .00 -.05 .05 11732 12282 3290 ---- ---- ---- ---- .00 -.05 .05 255 3300 ---- ---- ---- ---- .00 -.05 .05 958 1716 3310 ---- ---- ---- ---- .00 -.05 .05 683 3320 ---- ---- ---- ---- .00 -.05 .05 117 3330 ---- ---- ---- ---- .00 -.05 .05 5018 5377 3340 ---- ---- ---- ---- .00 -.05 .05 335 3350 ---- ---- ---- ---- .00 -.05 .05 3156 9324 3360 ---- ---- ---- ---- .00 -.05 .05 5 141 3365 ---- ---- ---- ---- .00 -.05 .05 42 42 3370 ---- ---- ---- ---- .00 -.05 .05 71 146 3375 ---- ---- ---- ---- .00 -.05 .05 80 80 3380 ---- ---- ---- ---- .00 -.05 .05 310 535 3385 ---- ---- ---- ---- .00 -.05 .05 1 1 3390 ---- ---- ---- ---- .00 -.05 1 .05 20 1858 3395 ---- ---- ---- ---- .00 -.05 .05 2 3400 ---- ---- ---- ---- .00 -.05 .05 12928 12900 3405 ---- ---- ---- ---- .00 -.05 .05 20 20 3410 ---- ---- ---- ---- .00 -.05 4 .05 1232 1358 3415 ---- ---- .05A .05A .00 -.10 .10 3420 ---- ---- .05A .05A .00 -.10 .10 38 141 3425 ---- ---- .05A .05A .00 -.10 .10 50 50 3430 ---- ---- .05A .05A .00 -.10 .10 63 3435 ---- ---- .05A .05A .00 -.10 .10 2 3440 ---- ---- .05A .05A .00 -.10 .10 521 566 3445 ---- ---- .05A .05A .00 -.10 .10 160 161 3450 ---- ---- .05A .05A .00 -.10 .10 7166 7525 3455 ---- ---- .05A .05A .00 -.10 .10 60 60 3460 ---- ---- .05A .05A .00 -.10 .10 105 95 3465 ---- ---- .05A .05A .00 -.10 .10 346 285 3470 ---- ---- .05A .05A .00 -.10 .10 431 432 3475 ---- ---- .05A .05A .00 -.10 .10 1010 1248 3480 ---- ---- .05A .05A .00 -.10 .10 354 487 3485 ---- ---- .05A .05A .00 -.10 .10 356 362 3490 ---- ---- .05A .05A .00 -.10 .10 756 686 3495 ---- ---- .05A .05A .00 -.10 .10 421 412 3500 ---- ---- .05A .05A .00 -.10 .10 13629 13931 3505 ---- ---- .05A .05A .00 -.10 .10 720 888 3510 ---- ---- .05A .05A .00 -.10 .10 2109 1494 3515 .05 .05 .05 .05 .00 -.10 20 .10 717 484 3520 .05 .05 .05 .05 .00 -.10 43 .10 1412 1250 3525 ---- ---- .05A .05A .00 -.10 .10 704 714 3530 ---- ---- .05A .05A .00 -.15 .15 747 687 3535 ---- ---- .05A .05A .00 -.15 .15 74 282 3540 ---- ---- .05A .05A .00 -.15 .15 341 554 3545 ---- ---- .05A .05A .00 -.15 .15 470 622 3550 .05 .05 .05 .05 .00 -.15 16 .15 1332 1600 3555 ---- ---- .05A .05A .00 -.15 .15 244 559 3560 .05 .05 .05 .05 .00 -.15 3319 .15 365 574 3565 ---- ---- .05A .05A .00 -.15 .15 426 2079 3570 ---- ---- .05A .05A .00 -.15 .15 35 950 3575 .05 .05 .05 .05 .00 -.15 1613 .15 4758 2597 3580 .05 .05 .05 .05 .00 -.20 11 .20 208 959 3585 ---- ---- .05A .05A .00 -.20 .20 204 237 3590 .05 .05 .05 .05 .00 -.20 81 .20 432 821 3595 .10 .10 .05 .05 .00 -.20 91 .20 306 890 3600 .30 .30 .05 .05 .00 -.20 3912 .20 4778 3510 3605 .10 .10 .05 .05 .00 -.25 34 .25 440 561 3610 .20 .20 .05A .05A .00 -.25 50 .25 311 648 3615 .35 .35 .05 .05 .00 -.25 235 .25 745 568 3620 .15 .15 .05A .05A .00 -.25 6 .25 991 474 3625 .20 .20 .05 .05 .00 -.30 2899 .30 5094 1206 3630 .45 .45 .05 .05 .00 -.30 807 .30 1470 1757 3635 .55 .55 .05 .05 .00 -.35 1488 .35 704 505 3640 .40 .45B .05 .05 .00 -.35 952 .35 1580 982 3645 2.10 2.10 .05 .05 .00 -.40 182 .40 870 741 3650 .45 .55 .05 .05 .00 -.45 1831 .45 5524 1921 3655 .60 .60 .05 .05 .00 -.50 207 .50 566 701 3660 .95 .95 .05 .05 .00 -.55 3305 .55 2365 1041 3665 .80 .90B .05 .05 .00 -.60 1340 .60 1173 734 3670 1.05 1.15B .05 .05 .00 -.70 4844 .70 2133 1098 3675 1.75 1.75 .05 .05 .00 -.80 1268 .80 4669 992 3680 2.00 2.00 .05 .05 .00 -.95 1143 .95 1931 956 3685 1.25 2.20B .05A .05A .00 -1.10 1111 1.10 1203 827 3690 2.00 3.00 .05 .05 .00 -1.30 1406 1.30 1272 713 3695 2.00 3.40B .05 .05 .00 -1.60 1013 1.60 1611 636 3700 2.00 5.50 .05 .05 .00 -1.90 4182 1.90 10944 2295 3705 4.70 5.00B .05A .05A .00 -2.30 882 2.30 758 407 3710 6.00 6.00 .05 .05 .00 -2.75 2031 2.75 1627 513 3715 6.75 8.00 .05 .05 .00 -3.25 1296 3.25 827 533 3720 8.50 8.75B .05 .05 .00 -3.90 4351 3.90 3287 1228 3725 6.50 10.00B .05 .05 .00 -4.60 3904 4.60 2816 1340 3730 9.00 12.00 .05 .05 .00 -5.50 2548 5.50 3446 912 3735 13.00 13.75 .05 .05 .00 -6.25 2470 6.25 927 392 3740 16.50 16.50 .05 .05 .00 -7.50 5049 7.50 1463 505 3745 17.00 18.25 .05 .05 .00 -8.50 2665 8.50 1198 204 3750 20.00 22.00 .05 .05 .00 -10.00 13245 10.00 3379 4732 3755 22.25 22.25 .05 .05 .00 -11.50 3880 11.50 724 385 3760 25.00 25.75 .05 .05 .00 -13.00 4592 13.00 2063 456 3765 26.25 27.75 .05 .05 .00 -14.75 3699 14.75 872 417 3770 26.25 30.75B .05 .05 .00 -16.75 5572 16.75 902 460 3775 34.00 36.00 .05 .05 .00 -19.00 6615 19.00 1135 480 3780 35.50 37.50B .05 .05 .00 -21.25 6552 21.25 838 287 3785 39.00 41.25B .05 .05 .00 -23.75 5379 23.75 652 489 3790 38.25 45.00B .05 .05 .00 -26.50 6328 26.50 399 232 3795 49.00 49.00 .05 .05 .00 -29.50 3692 29.50 436 341 3800 52.00 52.75B .05 .05 .00 -32.50 8029 32.50 3629 1313 3805 42.75 56.75B .05 .05 .00 -35.75 2031 35.75 142 124 3810 43.75 61.50B .05A .05A .00 -39.25 3027 39.25 79 95 3815 48.00 65.75B .65A 1.00A .00 -43.00 2444 43.00 110 153 3820 68.00 70.25B 2.65A 4.85A 4.65 -42.10 1196 46.75 324 250 3825 42.50 74.75B 5.75A 10.00A 9.65 -41.10 143 50.75 201 291 3830 48.00 79.50B 9.75A 19.75B 14.65 -40.10 76 54.75 274 367 3835 43.50 84.25B 14.00A 24.75B 19.65 -39.35 384 59.00 1411 277 3840 41.00 89.00B 18.75A 31.25B 24.65 -38.60 94 63.25 248 159 3845 56.25 93.75B 23.75A 23.75A 29.65 -38.10 22 67.75 25 261 3850 51.00 98.75B 28.75A 28.75A 34.65 -37.60 390 72.25 261 400 3855 69.50 103.50B 33.75A 46.00B 39.65 -37.35 328 77.00 176 234 3860 102.50 108.50B 38.75A 38.75A 44.65 -36.85 13 81.50 10 212 3865 100.50 113.50B 43.75A 43.75A 49.65 -36.60 150 86.25 27 160 3870 110.00 118.25B 48.75A 48.75A 54.65 -36.60 27 91.25 77 90 3875 87.00 123.50B 53.75A 53.75A 59.65 -36.35 107 96.00 20 194 3880 119.00 128.50B 58.75A 92.25B 64.65 -36.35 4 101.00 25 70 3885 85.50 133.25B 63.75A 63.75A 69.65 -36.10 28 105.75 176 153 3890 114.50 138.25B 68.75A 101.75B 74.65 -36.10 9 110.75 42 159 3895 ---- 143.25B 73.75A 143.00B 79.65 -36.10 115.75 3 43 3900 103.50 148.00B 78.75A 78.75A 84.65 -36.10 35 120.75 28 189 3905 127.00 153.00B 83.75A 130.50B 89.65 -35.85 2 125.50 46 3910 122.25 158.00B 91.00A 91.00A 94.65 -35.85 2 130.50 1 47 3915 140.00 163.00B 93.75A 93.75A 99.65 -35.85 22 135.50 17 38 3920 ---- 168.00B 98.75A 167.75B 104.65 -35.85 140.50 253 3925 144.50 173.00B 106.00A 106.00A 109.65 -35.85 1 145.50 3 30 3930 ---- 178.00B 111.00A 178.00B 114.65 -35.85 150.50 1 31 3935 ---- 183.00B 116.00A 183.00B 119.65 -35.85 155.50 1 6 3940 ---- 188.00B 121.00A 188.00B 124.65 -35.85 160.50 1 73 3945 ---- 193.25B 126.00A 193.25B 129.65 -35.85 165.50 1 7 3950 162.00 198.00B 131.00A 137.75B 134.65 -35.85 4 170.50 1 135 3955 ---- 203.00B 136.00A 202.75B 139.65 -35.85 175.50 2 7 3960 ---- 208.00B 141.00A 208.00B 144.65 -35.85 180.50 18 3965 ---- 213.00B 146.00A 213.00B 149.65 -35.85 185.50 21 3970 ---- 218.00B 151.00A 218.00B 154.65 -35.85 190.50 1 1 3975 223.50 223.50 156.00A 197.50B 159.65 -35.85 22 195.50 4 3980 ---- 228.00B 161.00A 228.00B 164.65 -35.85 200.50 269 3985 ---- 233.00B 166.00A 233.00B 169.65 -35.85 205.50 1 1 3990 ---- 238.00B 171.00A 238.00B 174.65 -35.85 210.50 2 1 3995 ---- 243.00B 176.00A 243.00B 179.65 -35.85 215.50 20 8 4000 ---- 248.00B 181.00A 248.00B 184.65 -35.85 220.50 156 4005 230.25 253.00B 186.00A 245.75B 189.65 -35.85 3 225.50 4010 ---- 258.00B 191.00A 257.50B 194.65 -35.85 230.50 38 20 4015 ---- 263.00B 195.25A 262.50B 199.65 -35.85 235.50 1 4020 ---- 268.00B 201.00A 268.00B 204.65 -35.85 240.50 1 4025 ---- 273.00B 206.00A 273.00B 209.65 -35.85 245.50 53 4030 ---- 278.00B 211.00A 278.00B 214.65 -35.85 250.50 89 4035 ---- 283.00B 216.00A 283.00B 219.65 -35.85 255.50 9 4040 ---- 288.00B 221.00A 288.00B 224.65 -35.85 260.50 5 4045 ---- 293.00B 226.00A 292.50B 229.65 -35.85 265.50 3 4050 289.25 298.00B 231.00A 272.75B 234.65 -35.85 14 270.50 5 4055 305.00 305.00 236.00A 277.50B 239.65 -35.85 28 275.50 4 4060 ---- 308.25B 241.00A 308.25B 244.65 -35.85 280.50 2 2 4065 ---- 313.00B 246.00A 313.00B 249.65 -35.85 285.50 4070 282.75 318.00B 251.00A 294.75B 254.65 -35.85 20 290.50 30 4075 ---- 323.00B 256.00A 323.00B 259.65 -35.85 295.50 4080 ---- 328.00B 261.00A 328.00B 264.65 -35.85 300.50 4085 ---- 333.00B 266.00A 333.00B 269.65 -35.85 305.50 4090 ---- 338.25B 271.00A 338.25B 274.65 -35.85 310.50 4095 ---- 343.00B 276.00A 343.00B 279.65 -35.85 315.50 1 4100 349.00 349.00 281.00A 321.75B 284.65 -35.85 40 320.50 4105 ---- 353.00B 286.00A 352.50B 289.65 -35.85 325.50 4110 ---- 358.00B 291.00A 357.50B 294.65 -35.85 330.50 4120 ---- 368.00B 300.50A 367.50B 304.65 -35.85 340.50 40 4130 ---- 378.00B 312.50A 378.00B 314.65 -35.85 350.50 4140 ---- 388.00B 322.50A 388.00B 324.65 -35.85 360.50 4150 ---- 398.00B 332.50A 398.00B 334.65 -35.85 370.50 4160 ---- 408.00B 342.50A 408.00B 344.65 -35.85 380.50 4170 ---- 418.00B 352.50A 418.00B 354.65 -35.85 390.50 4180 ---- 428.00B 362.50A 428.00B 364.65 -35.85 400.50 4190 ---- 438.00B 372.50A 438.00B 374.65 -35.60 410.25 1 4200 ---- 448.25B 382.50A 448.00B 384.65 -35.60 420.25 4210 ---- 458.00B 406.25A 457.50B 394.65 -35.60 430.25 4220 ---- 468.00B 416.25A 468.00B 404.65 -35.60 440.25 4230 ---- 478.00B 426.25A 478.00B 414.65 -35.60 450.25 4240 ---- 488.00B 436.25A 488.00B 424.65 -35.60 460.25 4250 ---- 498.25B 446.00A 498.00B 434.65 -35.60 470.25 4260 ---- 508.00B 456.25A 507.50B 444.65 -35.60 480.25 4270 ---- 518.00B 466.25A 517.50B 454.65 -35.60 490.25 4280 ---- 528.00B 476.25A 528.00B 464.65 -35.60 500.25 4290 ---- 538.00B 486.25A 538.00B 474.65 -35.60 510.25 4300 ---- 548.00B 496.00A 548.00B 484.65 -35.60 520.25 77 4350 ---- 598.25B 546.00A 598.00B 534.65 -35.60 570.25 4400 ---- 648.25B 596.00A 648.00B 584.65 -35.60 620.25 4425 ---- 673.25B 621.25A 673.25B 609.65 -35.60 645.25 4450 ---- 698.25B 646.00A 698.00B 634.65 -35.60 670.25 4475 ---- 723.00B 671.25A 723.00B 659.65 -35.60 695.25 4500 ---- 748.25B 696.00A 748.00B 684.65 -35.60 720.25 20 20 4600 ---- 848.25B 796.00A 848.00B 784.65 -35.60 820.25 4700 ---- 948.25B 896.00A 948.00B 884.65 -35.60 920.25 4800 ---- 1048.25B 996.00A 1048.00B 984.65 -35.60 1020.25 4900 ---- 1148.25B 1096.00A 1148.00B 1084.65 -35.60 1120.25 5000 ---- 1248.00B 1196.00A 1248.00B 1184.65 -35.35 1220.00 2 44 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB E1A DEC22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .10 UNCH .10 1 2200 ---- ---- ---- ---- .10 -.05 .15 2250 ---- ---- ---- ---- .15 -.05 .20 2300 ---- ---- ---- ---- .15 -.10 .25 2350 ---- ---- ---- ---- .20 -.05 .25 2400 ---- ---- ---- ---- .20 -.10 .30 2450 ---- ---- .30A .30A .25 -.10 .35 2500 ---- ---- .35A .35A .30 -.15 .45 25 2550 ---- ---- .40A .40A .35 -.15 .50 1 2600 ---- ---- .45A .45A .40 -.15 .55 11 2650 ---- ---- .50A .50A .45 -.20 .65 2700 ---- ---- .60A .60A .55 -.20 .75 3 7 2750 ---- ---- .65A .65A .60 -.25 .85 2800 ---- ---- .75A .75A .70 -.30 1.00 3 2850 ---- ---- .85A .85A .85 -.30 1.15 1 1 2900 1.05 1.05 1.00A 1.00A .95 -.40 11 1.35 13 2950 ---- ---- 1.15A 1.15A 1.10 -.45 1.55 189 2990 ---- ---- 1.30A 1.30A 1.25 -.50 1.75 3000 ---- ---- 1.35A 1.35A 1.30 -.50 1.80 66 75 3010 ---- ---- 1.40A 1.40A 1.35 -.50 1.85 3020 ---- ---- 1.45A 1.45A 1.40 -.50 1.90 3030 ---- ---- 1.45A 1.45A 1.45 -.50 1.95 3040 ---- ---- 1.50A 1.50A 1.50 -.55 2.05 3050 ---- ---- 1.55A 1.55A 1.55 -.55 2.10 8 3060 ---- ---- 1.60A 1.60A 1.60 -.55 2.15 1 3070 ---- ---- 1.65A 1.65A 1.65 -.60 2.25 3080 1.95 1.95 1.70A 1.70A 1.70 -.60 1 2.30 13 3090 ---- ---- 1.80A 1.80A 1.75 -.65 2.40 8 3100 ---- ---- 1.85A 1.85A 1.80 -.65 10 2.45 30 3110 ---- ---- 1.90A 1.90A 1.85 -.70 2.55 12 3120 ---- ---- 1.95A 1.95A 1.95 -.70 2.65 3130 ---- ---- 2.05A 2.05A 2.00 -.75 2.75 2 3140 ---- ---- 2.10A 2.10A 2.05 -.80 2.85 3150 ---- ---- 2.15A 2.15A 2.15 -.80 2.95 32 3160 ---- ---- 2.25A 2.25A 2.20 -.85 3.05 1 1 3170 ---- ---- 2.35A 2.35A 2.30 -.90 3.20 3180 ---- ---- 2.40A 2.40A 2.40 -.90 3.30 3 3190 ---- ---- 2.50A 2.50A 2.45 -1.00 3.45 3200 3.25 3.25 2.60A 2.60A 2.55 -1.05 4 3.60 15 3210 ---- ---- 2.70A 2.70A 2.65 -1.10 3.75 5 3220 3.45 3.45 2.80A 2.80A 2.75 -1.20 1 3.95 5 3230 ---- ---- 2.90A 2.90A 2.90 -1.25 4.15 3240 ---- 4.40B 3.05A 3.05A 3.00 -1.35 1 4.35 2 6 3250 ---- 4.65B 3.15A 4.65B 3.15 -1.40 4.55 3 3260 4.20 4.95B 3.30A 3.30A 3.30 -1.50 4 4.80 4 3270 ---- ---- 3.45A 3.45A 3.45 -1.55 5.00 6 3280 4.40 5.50B 3.60A 4.75B 3.60 -1.65 1 5.25 6 3290 ---- ---- 3.80A 3.80A 3.75 -2.00 5.75 3300 ---- 6.25B 4.00A 6.25B 3.95 -2.05 1 6.00 5 13 3310 ---- 6.50B 4.20A 6.50B 4.20 -2.05 6.25 7 8 3320 5.75 7.00B 4.40A 4.40A 4.40 -2.35 5 6.75 1 4 3330 5.75 7.50B 4.65A 4.65A 4.65 -2.35 11 7.00 4 3340 6.25 8.00B 4.90A 4.90A 4.95 -2.55 7 7.50 1 3350 6.00 8.75B 5.25A 5.25A 5.25 -2.75 3 8.00 5 4 3360 ---- 9.25B 5.50A 9.25B 5.50 -3.00 8.50 1 1 3370 6.00 10.00B 6.00 6.00 6.00 -3.00 3 9.00 3 3380 ---- 10.75B 6.25A 10.50B 6.25 -3.25 9.50 2 1 3390 ---- 11.50B 6.75A 11.25B 6.75 -3.50 10.25 6 7 3400 ---- 12.25B 7.00A 12.25B 7.25 -3.75 11.00 2 2 3410 ---- 13.00B 7.50A 13.00B 7.75 -3.75 11.50 1 1 3420 ---- 14.00B 8.00A 14.00B 8.25 -4.25 1 12.50 1 3430 ---- 15.00B 8.50A 15.00B 8.75 -4.50 13.25 10 3440 ---- 16.25B 9.25A 16.00B 9.25 -4.75 14.00 1 1 3450 ---- 17.25B 9.75A 17.25B 10.00 -5.00 1 15.00 35 3460 ---- 18.50B 10.50A 18.50B 10.75 -5.25 16.00 3 3470 ---- 19.75B 11.25A 19.75B 11.50 -5.50 3 17.00 3 6 3480 ---- 21.25B 12.00A 21.00B 12.25 -6.00 1 18.25 2 31 3490 ---- 22.75B 12.75A 22.50B 13.25 -6.25 19.50 11 3500 ---- 24.25B 13.75A 24.00B 14.00 -6.75 20.75 3 6 3510 ---- 25.75B 14.75A 25.75B 15.00 -7.00 1 22.00 2 3520 ---- 27.50B 15.75A 27.50B 16.25 -7.25 3 23.50 3 2 3530 ---- 29.50B 16.75A 29.25B 17.25 -7.75 25.00 64 3540 ---- 31.25B 18.00A 31.25B 18.50 -8.25 26.75 44 3550 ---- 33.25B 19.25A 33.25B 19.75 -8.75 28.50 3 11 3560 ---- 35.50B 20.50A 35.25B 21.25 -9.00 2 30.25 1 5 3570 ---- 37.75B 22.00A 37.50B 22.75 -9.50 32.25 1 69 3580 ---- 40.00B 23.50A 40.00B 24.25 -10.00 3 34.25 4 14 3590 ---- 42.50B 25.00A 42.50B 26.00 -10.50 36.50 1 3600 27.25 45.00B 26.75A 27.00A 27.75 -11.00 7 38.75 3 192 3610 36.00 47.75B 28.50A 28.50A 29.50 -11.50 8 41.00 9 3620 ---- 50.75B 30.50A 50.50B 31.50 -12.00 1 43.50 1 2 3630 ---- 53.50B 32.50A 53.50B 33.50 -12.50 1 46.00 2 5 3640 ---- 56.75B 34.50A 56.50B 35.75 -13.00 48.75 3 3650 ---- 60.00B 36.75A 59.75B 38.00 -13.75 51.75 1 12 3660 ---- 63.25B 39.25A 63.25B 40.50 -14.00 2 54.50 3 694 3670 ---- 66.75B 41.50A 66.75B 43.00 -14.75 1 57.75 5 3680 ---- 70.25B 44.25A 70.25B 45.75 -15.25 61.00 2 12 3690 ---- 74.25B 47.00A 74.00B 48.50 -15.75 5 64.25 3 3700 ---- 77.75B 49.75A 77.75B 51.50 -16.25 67.75 181 3710 ---- 82.25B 52.75A 82.00B 54.75 -16.75 71.50 2 1 3720 ---- 86.00B 56.00A 86.00B 58.00 -17.25 75.25 8 10 3730 ---- 90.50B 59.25A 90.50B 61.25 -17.75 3 79.00 14 10 3740 ---- 95.25B 62.75A 95.25B 64.75 -18.50 83.25 3750 ---- 99.75B 66.25A 99.75B 68.50 -19.00 87.50 14 3760 ---- 104.75B 70.00A 104.75B 72.25 -19.50 91.75 684 3770 ---- 109.50B 73.75A 109.50B 76.25 -20.00 96.25 144 74 3780 90.75 114.50B 77.75A 77.75A 80.50 -20.50 8 101.00 29 3790 ---- 120.25B 82.00A 120.25B 84.75 -21.00 2 105.75 1 3800 ---- 125.75B 86.50A 125.75B 89.25 -21.50 4 110.75 1 3810 ---- 131.25B 91.00A 131.00B 93.75 -22.25 116.00 3820 ---- 136.75B 95.50A 136.75B 98.50 -22.75 121.25 3830 ---- 142.50B 100.25A 142.50B 103.50 -23.25 126.75 5 3840 ---- 146.50B 105.25A 146.50B 108.50 -24.00 4 132.50 3850 ---- 152.00B 110.50A 151.50B 113.75 -24.50 138.25 16 3860 ---- 158.25B 115.75A 157.75B 119.25 -25.00 144.25 21 3870 141.75 165.50B 121.25A 121.25A 124.75 -25.50 1 150.25 3 3880 ---- 172.25B 127.00A 172.25B 130.50 -26.00 156.50 21 3890 ---- 178.75B 132.75A 177.75B 136.50 -26.50 163.00 23 3900 169.00 185.25B 138.75A 173.50B 142.50 -27.00 1 169.50 49 3910 ---- 193.00B 144.75A 193.00B 148.75 -27.50 176.25 20 3920 ---- 200.25B 151.25A 200.25B 155.25 -28.00 183.25 22 3930 189.75 207.75B 157.50A 194.50B 161.75 -28.50 1 190.25 3940 197.25 214.75B 164.25A 202.00B 168.50 -28.75 1 197.25 3 3950 ---- 222.50B 171.00A 222.25B 175.25 -29.25 204.50 2 3960 ---- 230.75B 178.00A 230.75B 182.25 -29.75 212.00 3 3970 ---- 238.75B 185.00A 238.75B 189.50 -30.25 219.75 1 3980 ---- 246.25B 192.25A 246.25B 196.75 -30.50 227.25 3990 ---- 254.50B 199.75A 254.50B 204.25 -31.00 235.25 17 4000 ---- 263.50B 207.25A 262.75B 211.75 -31.50 243.25 2 4010 ---- 272.25B 215.00A 272.25B 219.50 -31.75 251.25 2 4020 ---- 280.50B 222.75A 279.75B 227.50 -32.00 259.50 4030 ---- 288.75B 243.00A 288.50B 235.50 -32.25 267.75 4040 ---- 297.50B 251.25A 297.25B 243.75 -32.50 276.25 4050 ---- 306.75B 260.00A 306.00B 252.00 -32.75 284.75 4060 ---- 315.25B 268.50A 314.50B 260.25 -33.25 293.50 4070 ---- 324.25B 277.25A 323.50B 268.75 -33.50 302.25 4080 ---- 333.25B 286.00A 332.50B 277.50 -33.50 311.00 4090 ---- 342.25B 295.00A 341.50B 286.25 -33.75 320.00 4100 ---- 351.50B 304.00A 350.75B 295.00 -34.00 329.00 4110 ---- 360.75B 313.25A 360.00B 304.00 -34.00 338.00 4120 ---- 370.25B 322.50A 370.00B 313.00 -34.25 347.25 4130 ---- 379.50B 332.00A 378.50B 322.00 -34.50 356.50 4140 ---- 389.00B 341.50A 388.75B 331.25 -34.50 365.75 4150 ---- 398.50B 351.00A 397.75B 340.50 -34.50 375.00 4160 ---- 407.50B 360.75A 407.25B 349.75 -34.75 384.50 4170 ---- 417.25B 370.50A 416.75B 359.00 -35.00 394.00 4180 ---- 426.75B 380.25A 426.50B 368.50 -35.00 403.50 4190 ---- 437.00B 390.25A 437.00B 378.00 -35.00 413.00 4200 ---- 445.75B 400.00A 445.75B 387.50 -35.25 422.75 4210 ---- 456.00B 412.00A 455.50B 397.25 -35.00 432.25 4220 ---- 465.75B 421.50A 465.25B 406.75 -35.25 442.00 4230 ---- 476.00B 431.25A 475.00B 416.50 -35.25 451.75 4240 ---- 485.50B 440.75A 485.50B 426.00 -35.50 461.50 4250 ---- 495.00B 450.50A 494.50B 435.75 -35.50 471.25 4260 ---- 505.25B 460.25A 505.00B 445.50 -35.50 481.00 4270 ---- 514.75B 470.00A 514.25B 455.25 -35.50 490.75 4280 ---- 524.00B 479.75A 524.00B 465.00 -35.50 500.50 4290 ---- 534.50B 489.50A 534.00B 475.00 -35.25 510.25 4300 ---- 544.75B 500.25A 543.75B 484.75 -35.50 520.25 4350 ---- 594.25B 549.50A 594.00B 534.00 -35.50 569.50 4400 ---- 643.50B 598.50A 643.50B 583.75 -35.25 619.00 4450 ---- 693.75B 647.75A 693.75B 633.25 -35.50 668.75 4500 ---- 743.50B 698.50A 743.50B 683.00 -35.50 718.50 4600 ---- 843.00B 798.75A 843.00B 782.50 -35.50 818.00 4700 ---- 942.75B 898.50A 942.75B 882.25 -35.25 917.50 4800 ---- 1041.75B 998.00A 1041.75B 982.00 -35.25 1017.25 4900 ---- 1142.00B 1096.25A 1142.00B 1081.50 -35.50 1117.00 5000 ---- 1241.00B 1197.50A 1240.50B 1181.25 -35.25 1216.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 140987 162800 195746 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2790.25B 2747.25A 2747.25A 2806.50 +36.75 2769.75 1100 ---- 2690.50B 2647.00A 2647.00A 2706.75 +36.50 2670.25 1200 ---- 2590.75B 2547.25A 2547.25A 2607.00 +36.50 2570.50 1300 ---- 2491.00B 2447.50A 2447.50A 2507.50 +36.50 2471.00 1400 ---- 2391.75B 2347.75A 2347.75A 2407.75 +36.50 2371.25 1500 ---- 2292.00B 2248.00A 2248.00A 2308.00 +36.50 2271.50 1600 ---- 2192.00B 2148.25A 2148.25A 2208.25 +36.25 2172.00 1700 ---- 2092.50B 2048.75A 2048.75A 2108.75 +36.50 2072.25 1800 ---- 1992.75B 1949.00A 1949.00A 2009.00 +36.25 1972.75 1900 ---- 1893.00B 1849.25A 1849.25A 1909.25 +36.25 1873.00 2000 ---- 1794.25B 1750.00A 1750.00A 1809.75 +36.25 1773.50 2100 ---- 1693.75B 1650.00A 1650.00A 1710.00 +36.25 1673.75 2200 ---- 1594.25B 1550.25A 1550.25A 1610.25 +36.00 1574.25 2250 ---- 1544.25B 1500.50A 1500.50A 1560.50 +36.00 1524.50 2300 ---- 1495.25B 1450.75A 1450.75A 1510.75 +36.00 1474.75 2350 ---- 1446.25B 1400.75A 1400.75A 1461.00 +36.25 1424.75 2400 ---- 1395.75B 1351.00A 1351.00A 1411.00 +36.00 1375.00 2450 ---- 1346.00B 1301.25A 1301.25A 1361.25 +36.00 1325.25 2500 ---- 1296.00B 1251.50A 1251.50A 1311.50 +36.00 1275.50 2550 ---- 1245.50B 1202.25A 1202.25A 1261.75 +36.00 1225.75 2600 ---- 1195.75B 1152.50A 1152.50A 1212.00 +36.00 1176.00 2650 ---- 1146.00B 1102.50A 1102.50A 1162.25 +36.00 1126.25 2700 ---- 1098.00B 1052.75A 1052.75A 1112.50 +35.75 1076.75 2750 ---- 1046.75B 1003.25A 1003.25A 1062.75 +35.75 1027.00 2800 ---- 998.25B 953.50A 953.50A 1013.00 +35.75 977.25 2850 ---- 948.00B 904.00A 904.00A 963.25 +35.50 927.75 2900 ---- 898.25B 854.50A 854.50A 913.50 +35.50 878.00 2950 ---- 848.00B 805.00A 805.00A 864.00 +35.50 828.50 2990 ---- 810.00B 764.75A 764.75A 824.25 +35.50 788.75 3000 ---- 800.00B 755.25A 755.25A 814.25 +35.50 778.75 3010 ---- 788.50B 746.00A 746.00A 804.25 +35.25 769.00 3020 ---- 780.25B 735.50A 735.50A 794.50 +35.50 759.00 3030 ---- 770.25B 725.00A 725.00A 784.50 +35.25 749.25 3040 ---- 758.75B 716.25A 716.25A 774.50 +35.25 739.25 3050 ---- 750.50B 705.25A 705.25A 764.75 +35.50 729.25 3060 ---- 739.00B 696.50A 696.50A 754.75 +35.25 719.50 3070 ---- 730.75B 686.00A 686.00A 744.75 +35.25 709.50 3080 ---- 720.25B 676.25A 676.25A 735.00 +35.25 699.75 3090 ---- 710.00B 666.75A 666.75A 725.00 +35.25 689.75 3100 ---- 701.00B 656.00A 656.00A 715.00 +35.00 680.00 3110 ---- 690.25B 647.00A 647.00A 705.25 +35.25 670.00 3120 ---- 681.25B 636.25A 636.25A 695.25 +35.00 660.25 3130 ---- 670.50B 627.25A 627.25A 685.50 +35.00 650.50 3140 ---- 661.50B 616.75A 616.75A 675.50 +35.00 640.50 3150 ---- 651.50B 607.75A 607.75A 665.75 +35.00 630.75 3160 ---- 641.25B 597.00A 597.00A 655.75 +34.75 621.00 3170 ---- 632.00B 587.25A 587.25A 646.00 +35.00 611.00 3180 ---- 621.25B 578.25A 578.25A 636.00 +34.75 601.25 3190 ---- 611.75B 568.50A 568.50A 626.25 +34.75 591.50 3200 ---- 602.50B 558.75A 558.75A 616.25 +34.50 581.75 3210 ---- 592.75B 549.00A 549.00A 606.50 +34.50 572.00 3220 ---- 583.00B 538.50A 538.50A 596.75 +34.50 562.25 3230 ---- 572.25B 528.75A 528.75A 586.75 +34.25 552.50 3240 ---- 563.25B 520.00A 520.00A 577.00 +34.25 542.75 3250 ---- 553.50B 510.00A 510.00A 567.25 +34.25 533.00 3260 ---- 543.75B 499.75A 499.75A 557.50 +34.25 523.25 3270 ---- 534.25B 490.75A 490.75A 547.75 +34.00 513.75 3280 ---- 524.50B 481.25A 481.25A 537.75 +33.75 504.00 3290 ---- 514.75B 471.00A 471.00A 528.00 +33.50 494.50 3300 ---- 503.50B 461.75A 461.75A 518.50 +33.75 484.75 3310 ---- 495.50B 452.50A 452.50A 508.75 +33.50 475.25 3320 ---- 484.75B 442.75A 442.75A 499.00 +33.25 465.75 3330 ---- 476.25B 433.50A 433.50A 489.25 +33.00 456.25 3340 ---- 466.75B 424.00A 424.00A 479.75 +33.00 446.75 3350 ---- 457.25B 414.75A 414.75A 470.00 +32.75 437.25 3360 ---- 447.75B 405.25A 405.25A 460.50 +32.50 428.00 3370 ---- 438.25B 396.25A 396.25A 451.00 +32.50 418.50 3380 ---- 428.50B 387.00A 387.00A 441.50 +32.25 409.25 3390 ---- 419.50B 377.25A 377.25A 432.00 +32.00 400.00 3400 ---- 410.25B 368.25A 368.25A 422.50 +31.75 390.75 3410 ---- 400.75B 359.50A 359.50A 413.25 +31.75 381.50 3420 ---- 391.50B 350.25A 350.25A 403.75 +31.25 372.50 3430 ---- 381.75B 341.25A 341.25A 394.50 +31.00 363.50 3440 ---- 373.75B 332.50A 332.50A 385.25 +30.75 354.50 22 23 3450 ---- 365.00B 324.50A 324.50A 376.00 +30.50 345.50 3460 ---- 356.00B 315.25A 315.25A 366.75 +30.00 336.75 3470 ---- 347.25B 307.25A 307.25A 357.75 +30.00 327.75 3480 ---- 338.50B 298.25A 298.25A 348.75 +29.50 319.25 3490 ---- 329.75B 289.75A 289.75A 339.75 +29.25 310.50 3500 ---- 321.00B 281.25A 281.25A 330.75 +28.75 302.00 3510 ---- 312.25B 274.00A 274.00A 322.00 +28.50 293.50 3520 ---- 303.75B 265.25A 265.25A 313.00 +28.00 285.00 3530 ---- 295.25B 257.25A 257.25A 304.50 +27.75 276.75 5 3540 ---- 286.75B 250.00A 250.00A 295.75 +27.25 268.50 3550 ---- 278.25B 241.50A 241.50A 287.25 +26.75 260.50 3560 ---- 270.00B 234.25A 234.25A 278.75 +26.50 252.25 3570 243.00 262.00B 226.50A 250.25B 270.25 +25.75 1 244.50 3580 240.25 255.50B 218.50A 230.25A 262.00 +25.50 1 236.50 3590 232.50 247.75B 211.75A 246.00B 253.75 +25.00 2 228.75 5 5 3600 ---- 246.50B 204.50A 204.50A 245.50 +24.25 221.25 10 1 3610 219.25 242.25B 196.50A 207.00A 237.50 +23.75 1 213.75 3620 207.25 234.25B 190.25A 234.25B 229.75 +23.50 1 206.25 3630 200.25 226.50B 182.25A 226.50B 221.75 +22.75 1 199.00 3640 ---- 218.50B 176.25A 176.25A 214.00 +22.25 191.75 44 46 3650 ---- 211.00B 169.50A 169.50A 206.50 +21.75 184.75 28 3660 ---- 203.50B 162.50A 162.50A 199.00 +21.25 177.75 3670 ---- 196.00B 156.25A 156.25A 191.75 +20.75 171.00 3680 ---- 188.75B 149.75A 149.75A 184.50 +20.25 164.25 2 3690 ---- 181.50B 142.50A 142.50A 177.25 +19.75 157.50 14 3700 ---- 174.50B 136.00A 136.00A 170.25 +19.00 151.25 1 3710 ---- 167.50B 130.50A 130.50A 163.50 +18.75 144.75 12 3720 ---- 160.75B 124.75A 124.75A 156.75 +18.00 138.75 1 3730 ---- 154.00B 118.75A 118.75A 150.25 +17.50 132.75 13 3740 ---- 147.50B 113.25A 113.25A 143.75 +17.00 126.75 9 41 3750 ---- 141.25B 108.00A 108.00A 137.50 +16.50 121.00 7 3760 ---- 135.00B 102.75A 102.75A 131.50 +16.00 115.50 1 19 3770 ---- 129.00B 97.75A 97.75A 125.50 +15.50 110.00 16 3780 ---- 123.00B 93.00A 93.00A 119.50 +14.75 104.75 1 3790 ---- 117.25B 88.25A 88.25A 114.00 +14.50 99.50 18 28 3800 ---- 111.50B 83.50A 83.50A 108.50 +14.00 94.50 3 6 3810 ---- 106.25B 79.25A 79.25A 103.00 +13.25 89.75 3820 ---- 100.75B 75.00A 75.00A 97.75 +12.75 49 85.00 6 6 3830 ---- 95.75B 71.00A 71.00A 92.75 +12.25 80.50 3840 ---- 90.75B 66.75A 66.75A 88.00 +11.75 76.25 22 23 3850 82.50 85.75B 62.00A 81.00A 83.25 +11.25 18 72.00 14 3860 ---- 81.25B 59.75A 59.75A 78.50 +10.75 67.75 27 3870 ---- 76.50B 56.25A 56.25A 74.25 +10.25 64.00 12 3880 ---- 72.25B 52.50A 52.50A 70.00 +9.75 60.25 18 3890 ---- 68.00B 49.25A 49.25A 65.75 +9.25 56.50 53 3900 ---- 64.00B 45.25A 45.25A 62.00 +9.00 1 53.00 182 169 3910 ---- 60.00B 43.50A 43.50A 58.25 +8.50 49.75 17 3920 53.00 56.25B 39.50A 56.25B 54.50 +7.75 70 46.75 3930 ---- 52.75B 38.25A 38.25A 51.00 +7.50 43.50 18 3940 47.75 49.50B 34.50A 45.75A 47.75 +7.00 3 40.75 5 5 3950 ---- 46.25B 32.00A 32.00A 44.75 +6.75 2 38.00 20 3960 40.25 43.00B 29.75A 43.00B 41.50 +6.00 35 35.50 18 18 3970 37.50 40.25B 27.50A 40.00B 38.75 +5.75 12 33.00 3980 ---- 37.25B 25.50A 25.50A 36.00 +5.50 30.50 3990 33.25 34.75B 23.75A 33.75B 33.50 +5.25 12 28.25 18 4000 26.00 32.25B 22.00A 25.25A 31.00 +4.75 4 26.25 22 4010 ---- 29.75B 20.25A 20.25A 28.75 +4.50 24.25 4020 ---- 27.50B 18.75A 18.75A 26.50 +4.00 22.50 4030 ---- 25.50B 17.25A 17.25A 24.50 +3.75 20.75 4040 ---- 23.50B 16.00A 16.00A 22.50 +3.50 19.00 1 4050 ---- 21.50B 14.50A 14.50A 20.75 +3.25 2 17.50 1 5 4060 ---- 19.75B 13.50A 13.50A 19.00 +3.00 16.00 4070 14.50 18.25B 12.25A 12.75A 17.25 +2.50 2 14.75 10 10 4080 14.25 16.50B 11.25A 16.50B 15.75 +2.25 35 13.50 2 4090 ---- 15.25B 10.75A 10.75A 14.50 +2.25 2 12.25 1 4100 10.50 14.00B 9.50A 10.25A 13.25 +2.00 2 11.25 5 20 4110 ---- 12.75B 8.75A 8.75A 12.00 +1.75 1 10.25 4120 ---- 11.75B 8.00A 8.00A 11.00 +1.75 1 9.25 13 4130 ---- 10.50B 7.25A 7.25A 10.00 +1.50 1 8.50 4140 ---- 9.75B 6.75A 6.75A 9.00 +1.25 7.75 3 4150 ---- 8.75B 6.00A 6.00A 8.00 +1.00 2 7.00 10 4160 ---- 8.00B 5.50A 5.50A 7.25 +.75 2 6.50 4170 ---- 7.25B 4.85A 4.85A 6.50 +.75 5.75 4180 4.60 6.50B 4.40A 6.25B 6.00 +.75 2 5.25 1 4190 ---- 6.00B 4.00A 4.00A 5.50 +.75 2 4.75 85 4200 ---- 5.25B 3.60A 3.60A 4.85 +.50 33 4.35 1 4 4210 ---- 4.90B 3.25A 3.25A 4.40 +.50 2 3.90 44 4220 ---- 4.40B 2.95A 2.95A 3.95 +.40 1 3.55 2 4230 ---- 4.00B 2.65A 2.65A 3.55 +.35 3.20 4240 ---- 3.60B 2.40A 2.40A 3.20 +.25 25 2.95 4250 ---- 3.25B 2.20A 2.20A 2.90 +.25 2 2.65 1 35 4260 ---- 2.95B 2.00A 2.00A 2.60 +.20 2.40 4270 ---- 2.65B 1.80A 1.80A 2.35 +.15 2.20 4280 ---- 2.40B 1.65A 2.40B 2.15 +.15 2.00 4290 ---- 2.15B 1.50A 2.15B 1.95 +.10 1.85 2 4300 ---- 1.95B 1.40A 1.95B 1.75 +.10 5 1.65 8 5 4350 1.30 1.30 .80 1.10B 1.15 +.05 4 1.10 5 5 4400 ---- ---- .65A .65A .75 UNCH .75 3 3 4450 ---- ---- .50A .50A .55 UNCH .55 12 10 4500 ---- ---- .35A .35A .35 -.05 .40 4600 ---- ---- ---- ---- .20 UNCH .20 12 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2989.75B 2946.00A 2946.00A 3005.75 +36.50 2969.25 900 ---- 2890.00B 2846.25A 2846.25A 2906.25 +36.75 2869.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 339 393 980 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- ---- ---- .10 -.10 .20 3 2250 ---- ---- ---- ---- .15 -.05 .20 2300 ---- ---- ---- ---- .20 -.05 .25 2350 ---- ---- ---- ---- .20 -.10 3 .30 3 2400 ---- ---- ---- ---- .25 -.10 .35 2450 ---- ---- .35A .35A .30 -.10 .40 2500 ---- ---- .40A .40A .35 -.15 .50 24 2550 ---- ---- .45A .45A .40 -.20 .60 2600 ---- ---- .50A .50A .45 -.20 .65 2650 ---- ---- .60A .60A .55 -.25 .80 65 2700 ---- ---- .70A .70A .65 -.25 .90 101 2750 ---- ---- .80A .80A .75 -.30 1.05 1 2800 ---- ---- .90A .90A .90 -.30 3 1.20 11 2850 1.15 1.15 1.05A 1.05A 1.00 -.40 1 1.40 2 4 2900 ---- ---- 1.20A 1.20A 1.15 -.45 1.60 1 3 2950 ---- ---- 1.35A 1.35A 1.35 -.45 1.80 1 2990 ---- ---- 1.55A 1.55A 1.50 -.50 2.00 3000 ---- ---- 1.60A 1.60A 1.55 -.55 2.10 10 12 3010 ---- ---- 1.65A 1.65A 1.60 -.55 2.15 3020 ---- ---- 1.70A 1.70A 1.65 -.55 2.20 3030 ---- ---- 1.75A 1.75A 1.70 -.55 2.25 3040 ---- ---- 1.80A 1.80A 1.75 -.60 2.35 3050 ---- ---- 1.85A 1.85A 1.80 -.60 2.40 3 3 3060 2.00 2.00 1.90A 1.90A 1.85 -.65 1 2.50 1 3070 ---- ---- 1.95A 1.95A 1.90 -.65 2.55 3080 ---- ---- 2.00A 2.00A 1.95 -.70 2.65 3090 2.50 2.50 2.10A 2.10A 2.05 -.70 81 2.75 3 3100 ---- ---- 2.15A 2.15A 2.10 -.70 2.80 2 6 3110 ---- ---- 2.20A 2.20A 2.15 -.75 2.90 3120 ---- ---- 2.30A 2.30A 2.25 -.80 3.05 3130 ---- ---- 2.35A 2.35A 2.30 -.85 3.15 3140 ---- ---- 2.45A 2.45A 2.40 -.85 3.25 3150 ---- ---- 2.50A 2.50A 2.50 -.90 3.40 3 3160 ---- ---- 2.60A 2.60A 2.60 -.95 3.55 3 3170 ---- 3.75B 2.70A 2.70A 2.70 -1.00 3.70 3180 ---- 3.90B 2.80A 2.80A 2.80 -1.05 1 3.85 3190 ---- 4.10B 2.90A 2.90A 2.90 -1.15 4.05 3200 ---- 4.30B 3.00A 4.25B 3.00 -1.20 4.20 9 3210 ---- 4.55B 3.15A 4.45B 3.15 -1.25 4.40 2 2 3220 ---- ---- 3.25A 3.25A 3.25 -1.40 3 4.65 11 15 3230 ---- 5.00B 3.40A 4.95B 3.40 -1.45 4.85 3240 ---- ---- 3.55A 3.55A 3.55 -1.45 7 5.00 5 2 3250 ---- 5.50B 3.70A 3.70A 3.70 -1.55 2 5.25 5 3260 5.00 5.00 3.90A 3.90A 3.90 -1.85 46 5.75 3270 ---- ---- 4.10A 4.10A 4.10 -1.90 3 6.00 12 3280 ---- 6.50B 4.30A 6.50B 4.30 -1.95 2 6.25 3290 ---- 7.00B 4.50A 4.50A 4.50 -2.25 6.75 3300 6.00 7.50B 4.75A 4.75A 4.75 -2.25 10 7.00 14 14 3310 ---- 7.75B 5.00A 7.75B 5.00 -2.50 7.50 1 2 3320 ---- 8.50B 5.50A 8.50B 5.25 -2.50 7.75 14 11 3330 ---- 8.75B 5.75A 8.75B 5.50 -2.75 1 8.25 5 10 3340 ---- 9.50B 6.00A 9.50B 6.00 -2.75 8.75 3 3350 6.00 10.25B 6.00 6.00 6.25 -3.00 1 9.25 1 1 3360 ---- 11.00B 6.75A 10.75B 6.75 -3.25 10.00 3370 ---- 11.50B 7.25A 11.50B 7.25 -3.25 10.50 3 3380 ---- 12.50B 7.50A 12.25B 7.50 -3.75 1 11.25 3390 10.00 13.25B 8.00A 10.75B 8.00 -3.75 1 11.75 3400 11.50 14.25B 8.50A 8.50A 8.50 -4.00 133 12.50 5 17 3410 ---- 14.75B 9.00A 14.75B 9.25 -4.25 13.50 8 3420 ---- 16.25B 9.75A 16.25B 9.75 -4.50 14.25 3430 10.75 17.50B 10.25A 10.25A 10.50 -4.75 7 15.25 2 26 3440 ---- 18.50B 11.00A 18.50B 11.25 -4.75 1 16.00 3450 ---- 19.75B 11.75A 19.75B 12.00 -5.25 1 17.25 76 3460 ---- 21.00B 12.50A 21.00B 12.75 -5.50 2 18.25 3470 ---- 22.50B 13.25A 22.50B 13.50 -6.00 19.50 2 59 3480 ---- 24.00B 14.00A 24.00B 14.50 -6.25 20.75 1 2 3490 ---- 25.50B 15.00A 25.50B 15.50 -6.50 22.00 9 3500 21.25 27.25B 16.00A 16.00A 16.50 -7.00 3 23.50 2 77 3510 21.25 28.75B 17.00A 17.00A 17.50 -7.50 14 25.00 1 1 3520 ---- 30.50B 18.25A 30.50B 18.75 -7.75 2 26.50 51 51 3530 ---- 32.50B 19.50A 32.50B 20.00 -8.00 28.00 2 3540 ---- 34.50B 20.75A 34.50B 21.25 -8.50 29.75 9 22 3550 ---- 36.75B 22.00A 36.75B 22.75 -9.00 1 31.75 5 5 3560 ---- 39.00B 23.50A 39.00B 24.25 -9.50 33.75 4 3570 ---- 41.25B 25.00A 41.25B 25.75 -10.00 2 35.75 3 71 3580 ---- 43.50B 26.50A 43.50B 27.50 -10.25 2 37.75 3590 ---- 46.25B 28.25A 46.25B 29.25 -10.75 40.00 4 3600 38.00 48.75B 30.00A 42.25B 31.00 -11.25 236 42.25 92 3610 ---- 50.50B 31.75A 50.50B 33.00 -11.75 44.75 1 15 3620 ---- 53.00B 33.75A 53.00B 35.00 -12.25 47.25 7 7 3630 ---- 56.00B 36.00A 56.00B 37.25 -12.75 2 50.00 2 3640 ---- 59.00B 38.00A 59.00B 39.50 -13.25 1 52.75 1 2 3650 ---- 63.75B 40.50A 63.75B 41.75 -13.75 2 55.50 8 3660 ---- 66.00B 42.75A 66.00B 44.25 -14.50 58.75 6 3670 ---- 69.50B 45.25A 69.50B 47.00 -14.75 1 61.75 1 3680 ---- 73.00B 48.00A 73.00B 49.50 -15.50 2 65.00 5 3690 ---- 76.75B 50.75A 76.75B 52.50 -16.00 68.50 1 3700 ---- 82.25B 53.75A 82.25B 55.50 -16.50 117 72.00 2 3710 ---- 84.75B 56.75A 84.75B 58.50 -17.00 75.50 3720 ---- 88.75B 60.00A 88.25B 61.75 -17.75 79.50 4 5 3730 ---- 93.25B 63.25A 92.75B 65.25 -18.00 83.25 5 3740 ---- 98.00B 66.75A 98.00B 68.75 -18.75 87.50 6 6 3750 ---- 102.25B 70.25A 102.00B 72.50 -19.25 91.75 1 3760 ---- 107.25B 74.00A 107.25B 76.25 -19.75 96.00 3 3 3770 ---- 112.25B 78.00A 112.25B 80.25 -20.25 100.50 1 3780 ---- 117.50B 82.00A 117.50B 84.50 -20.75 105.25 3790 ---- 122.75B 86.25A 122.75B 88.75 -21.25 110.00 3800 112.00 127.75B 90.50A 90.50A 93.25 -21.75 1 115.00 3 3810 ---- 133.25B 95.00A 132.75B 97.75 -22.50 120.25 3820 110.25 138.25B 99.75A 111.00B 102.50 -23.00 1 125.50 3830 ---- 144.00B 104.50A 144.00B 107.50 -23.25 130.75 3840 ---- 150.00B 109.50A 150.00B 112.50 -24.00 136.50 3850 ---- 156.25B 114.50A 155.75B 117.75 -24.50 142.25 3860 ---- 162.50B 120.00A 162.50B 123.25 -24.75 148.00 3870 142.50 169.00B 125.25A 154.00B 128.75 -25.50 1 154.25 21 3880 ---- 175.00B 131.00A 174.50B 134.50 -25.75 160.25 4 4 3890 ---- 182.25B 136.75A 182.25B 140.50 -26.25 166.75 3900 ---- 188.50B 142.75A 188.00B 146.50 -26.75 173.25 1 3910 ---- 195.50B 148.75A 195.00B 152.50 -27.25 179.75 3920 ---- 203.25B 155.00A 203.25B 159.00 -27.75 186.75 3930 ---- 210.75B 161.25A 210.75B 165.50 -28.00 193.50 3940 ---- 217.50B 168.00A 216.75B 172.25 -28.50 200.75 3950 ---- 225.25B 174.50A 225.00B 179.00 -29.00 208.00 7 3960 185.25 233.50B 181.50A 184.75A 186.00 -29.25 1 215.25 3970 ---- 241.25B 188.50A 241.25B 193.00 -29.75 222.75 3980 ---- 249.25B 195.75A 249.25B 200.25 -30.25 230.50 3990 ---- 256.75B 203.00A 256.75B 207.75 -30.50 238.25 3 4000 ---- 265.75B 210.50A 265.75B 215.25 -30.75 246.00 4010 ---- 274.00B 218.00A 273.50B 222.75 -31.25 254.00 4020 ---- 282.50B 225.75A 281.75B 230.50 -31.50 262.00 4030 ---- 291.00B 233.50A 290.50B 238.50 -31.75 270.25 4040 ---- 299.75B 253.75A 299.00B 246.50 -32.25 278.75 4050 ---- 307.75B 262.25A 307.75B 254.75 -32.25 287.00 4060 ---- 316.75B 270.75A 316.75B 263.00 -32.50 295.50 4070 ---- 325.75B 279.25A 325.00B 271.25 -33.00 304.25 4080 ---- 334.00B 288.00A 334.00B 279.75 -33.25 313.00 4090 ---- 343.75B 297.00A 343.00B 288.25 -33.50 321.75 4100 ---- 352.75B 306.00A 352.00B 297.00 -33.75 330.75 4110 ---- 362.00B 315.00A 361.75B 305.75 -34.00 339.75 4120 ---- 371.25B 324.00A 371.00B 314.75 -34.00 348.75 4130 ---- 380.50B 333.50A 379.50B 323.75 -34.00 357.75 4140 ---- 389.75B 342.75A 389.75B 332.75 -34.25 367.00 4150 ---- 399.00B 352.25A 398.75B 341.75 -34.50 376.25 4160 ---- 408.50B 361.75A 408.50B 351.00 -34.50 385.50 4170 ---- 418.00B 371.25A 417.50B 360.25 -34.75 395.00 4180 ---- 428.00B 381.25A 427.00B 369.50 -34.75 404.25 4190 ---- 437.00B 391.00A 436.75B 379.00 -34.75 413.75 4200 ---- 446.25B 400.75A 446.25B 388.50 -34.75 423.25 4210 ---- 456.75B 412.75A 456.75B 398.00 -35.00 433.00 4220 ---- 466.50B 422.25A 465.50B 407.50 -35.00 442.50 4230 ---- 476.25B 431.75A 476.25B 417.00 -35.25 452.25 4240 ---- 486.00B 441.50A 486.00B 426.75 -35.00 461.75 4250 ---- 495.75B 451.00A 495.00B 436.25 -35.25 471.50 4260 ---- 505.50B 461.25A 505.50B 446.00 -35.25 481.25 4270 ---- 515.25B 470.50A 515.25B 455.75 -35.25 491.00 4280 ---- 525.00B 480.25A 525.00B 465.50 -35.25 500.75 4290 ---- 534.50B 490.00A 534.00B 475.25 -35.25 510.50 4300 ---- 544.00B 499.75A 544.00B 485.00 -35.25 520.25 4350 ---- 593.25B 550.50A 593.25B 534.25 -35.25 569.50 4400 ---- 643.50B 599.25A 643.50B 583.75 -35.25 619.00 4450 ---- 693.25B 649.50A 693.25B 633.25 -35.50 668.75 4500 ---- 743.25B 698.50A 742.00B 683.00 -35.50 718.50 4600 ---- 843.00B 798.75A 843.00B 782.50 -35.25 817.75 4700 ---- 942.50B 896.75A 941.25B 882.00 -35.50 917.50 4800 ---- 1042.00B 998.00A 1042.00B 981.75 -35.25 1017.00 4900 ---- 1141.75B 1096.00A 1141.75B 1081.50 -35.25 1116.75 5000 ---- 1241.50B 1197.25A 1241.50B 1181.00 -35.25 1216.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 700 190 959 E2A NOV22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2800.00B 2752.25A 2752.25A 2813.25 +36.75 27 2776.50 1100 ---- 2700.00B 2652.00A 2652.00A 2713.25 +36.50 2676.75 1200 ---- 2600.00B 2552.00A 2552.00A 2613.25 +36.50 2576.75 1300 ---- 2500.25B 2452.25A 2452.25A 2513.50 +36.50 2477.00 1400 ---- 2400.25B 2352.25A 2352.25A 2413.50 +36.50 2377.00 1500 ---- 2300.25B 2252.25A 2252.25A 2313.50 +36.25 2277.25 1600 ---- 2200.50B 2152.25A 2152.25A 2213.75 +36.50 2177.25 1700 ---- 2100.50B 2052.50A 2052.50A 2113.75 +36.50 2077.25 1800 ---- 2000.50B 1952.50A 1952.50A 2013.75 +36.25 1977.50 1900 ---- 1900.50B 1852.50A 1852.50A 1913.75 +36.25 1877.50 2000 ---- 1800.75B 1752.75A 1752.75A 1814.00 +36.25 1777.75 2100 ---- 1700.00B 1652.50A 1652.50A 1714.00 +36.25 1677.75 2200 ---- 1600.75B 1552.75A 1552.75A 1614.00 +36.25 1577.75 2250 ---- 1551.00B 1502.75A 1502.75A 1564.00 +36.00 1528.00 2300 ---- 1501.00B 1453.00A 1453.00A 1514.25 +36.25 1478.00 2350 ---- 1451.00B 1403.00A 1403.00A 1464.25 +36.25 1428.00 2400 ---- 1401.00B 1353.25A 1353.25A 1414.25 +36.25 1378.00 2450 ---- 1351.00B 1303.25A 1303.25A 1364.25 +36.25 1328.00 2500 ---- 1301.00B 1253.25A 1253.25A 1314.25 +36.00 1278.25 2550 ---- 1251.00B 1203.00A 1203.00A 1264.25 +36.00 1228.25 2600 ---- 1201.25B 1153.00A 1153.00A 1214.50 +36.25 1178.25 2650 ---- 1151.25B 1103.25A 1103.25A 1164.50 +36.25 1128.25 2700 ---- 1101.25B 1053.25A 1053.25A 1114.50 +36.00 1078.50 2750 ---- 1051.25B 1003.50A 1003.50A 1064.50 +36.00 1028.50 2800 ---- 1001.25B 953.25A 953.25A 1014.50 +36.00 978.50 2850 ---- 951.25B 903.50A 903.50A 964.50 +35.75 928.75 2880 ---- 921.50B 873.25A 873.25A 934.75 +36.00 898.75 2890 ---- 911.50B 863.50A 863.50A 924.75 +36.00 888.75 2900 ---- 901.50B 853.50A 853.50A 914.75 +36.00 878.75 2910 ---- 891.50B 843.75A 843.75A 904.75 +36.00 868.75 2920 ---- 881.50B 833.50A 833.50A 894.75 +36.00 858.75 2930 ---- 871.50B 823.25A 823.25A 884.75 +36.00 848.75 2940 ---- 861.50B 813.25A 813.25A 874.75 +36.00 838.75 2950 ---- 851.50B 803.75A 803.75A 864.75 +36.00 828.75 2960 ---- 841.50B 793.75A 793.75A 854.75 +36.00 818.75 2970 ---- 831.50B 783.75A 783.75A 844.75 +36.00 808.75 2980 ---- 821.50B 773.75A 773.75A 834.75 +36.00 798.75 2990 ---- 811.50B 763.75A 763.75A 824.75 +35.75 789.00 3000 ---- 801.50B 753.75A 753.75A 814.75 +35.75 779.00 3010 ---- 791.50B 743.75A 743.75A 804.75 +35.75 769.00 3020 ---- 781.50B 733.75A 733.75A 794.75 +35.75 759.00 3030 ---- 771.50B 723.75A 723.75A 784.75 +35.75 749.00 3040 ---- 761.50B 713.75A 713.75A 774.75 +35.75 739.00 3050 ---- 751.25B 703.50A 703.50A 764.75 +35.75 729.00 3060 ---- 741.25B 693.75A 693.75A 754.75 +35.75 719.00 3070 ---- 731.50B 683.75A 683.75A 744.75 +35.75 709.00 3080 ---- 721.50B 673.75A 673.75A 734.75 +35.75 699.00 3090 ---- 711.75B 663.75A 663.75A 724.75 +35.75 689.00 3100 ---- 701.50B 653.75A 653.75A 715.00 +36.00 679.00 3110 ---- 691.50B 643.75A 643.75A 705.00 +35.75 669.25 3120 ---- 681.75B 633.75A 633.75A 695.00 +35.75 659.25 3130 ---- 671.50B 623.75A 623.75A 685.00 +35.75 649.25 3140 ---- 661.75B 614.00A 614.00A 675.00 +35.75 639.25 3150 ---- 651.75B 604.00A 604.00A 665.00 +35.75 629.25 3160 ---- 641.75B 594.00A 594.00A 655.00 +35.75 619.25 3170 ---- 631.75B 584.00A 584.00A 645.00 +35.75 609.25 3180 ---- 621.75B 574.00A 574.00A 635.00 +35.75 599.25 3190 ---- 611.75B 564.00A 564.00A 625.00 +35.75 589.25 3200 ---- 601.75B 554.00A 554.00A 615.00 +35.75 579.25 3210 ---- 591.75B 544.00A 544.00A 605.00 +35.75 569.25 3220 ---- 581.75B 534.00A 534.00A 595.00 +35.75 559.25 3230 ---- 571.75B 524.00A 524.00A 585.00 +35.75 549.25 3240 ---- 561.75B 514.00A 514.00A 575.00 +35.50 539.50 3250 ---- 551.50B 504.00A 504.00A 565.00 +35.50 529.50 3260 ---- 542.00B 494.25A 494.25A 555.00 +35.50 519.50 5 3270 ---- 531.75B 483.75A 483.75A 545.00 +35.50 509.50 3280 ---- 522.00B 474.25A 474.25A 535.25 +35.75 499.50 3290 ---- 512.00B 464.25A 464.25A 525.25 +35.75 489.50 3300 ---- 502.00B 454.25A 454.25A 515.25 +35.75 479.50 3310 ---- 492.00B 444.25A 444.25A 505.25 +35.75 469.50 3320 ---- 482.00B 434.25A 434.25A 495.25 +35.75 459.50 3330 ---- 472.00B 424.25A 424.25A 485.25 +35.50 449.75 15 3340 ---- 462.00B 414.25A 414.25A 475.25 +35.50 439.75 3350 ---- 452.00B 404.25A 404.25A 465.25 +35.50 429.75 3360 ---- 441.75B 394.25A 394.25A 455.25 +35.50 419.75 3365 ---- 437.25B 389.25A 389.25A 450.25 +35.50 414.75 3370 ---- 432.25B 384.50A 384.50A 445.25 +35.50 409.75 3375 ---- 427.25B 379.25A 379.25A 440.25 +35.50 404.75 3380 ---- 422.00B 374.25A 374.25A 435.25 +35.25 400.00 3385 ---- 417.25B 369.75A 369.75A 430.25 +35.25 395.00 3390 ---- 412.25B 364.75A 364.75A 425.50 +35.50 390.00 5 3395 ---- 407.25B 359.75A 359.75A 420.50 +35.50 385.00 3400 ---- 402.25B 354.75A 354.75A 415.50 +35.50 380.00 784 693 3405 ---- 397.25B 350.00A 350.00A 410.50 +35.50 375.00 3410 ---- 392.25B 344.75A 344.75A 405.50 +35.25 370.25 151 3415 ---- 387.50B 339.75A 339.75A 400.50 +35.25 365.25 3420 ---- 382.50B 335.00A 335.00A 395.50 +35.25 360.25 48 16 3425 ---- 377.25B 330.00A 330.00A 390.50 +35.25 355.25 3430 ---- 372.50B 325.00A 325.00A 385.50 +35.00 350.50 16 3435 ---- 368.00B 320.00A 320.00A 380.50 +35.00 345.50 3440 ---- 365.25B 315.50A 315.50A 375.50 +35.00 340.50 26 3445 ---- 360.25B 310.50A 310.50A 370.50 +35.00 335.50 3450 ---- 355.25B 305.75A 305.75A 365.50 +34.75 330.75 64 3455 ---- 350.50B 301.75A 301.75A 360.75 +35.00 325.75 3460 ---- 345.50B 296.00A 296.00A 355.75 +35.00 320.75 16 3465 ---- 340.75B 291.00A 291.00A 350.75 +34.75 316.00 3470 ---- 335.75B 286.00A 286.00A 345.75 +34.75 311.00 2 3475 ---- 330.75B 281.50A 281.50A 340.75 +34.50 306.25 3480 ---- 325.75B 276.75A 276.75A 335.75 +34.50 301.25 1 3485 ---- 321.00B 271.75A 271.75A 330.75 +34.25 296.50 3490 ---- 316.00B 266.75A 266.75A 326.00 +34.50 291.50 3495 ---- 311.25B 262.25A 262.25A 321.00 +34.25 286.75 3500 ---- 306.25B 255.75A 255.75A 316.00 +34.00 282.00 1568 1527 3505 ---- 301.50B 253.00A 253.00A 311.00 +33.75 277.25 3510 ---- 296.50B 248.25A 248.25A 306.25 +34.00 272.25 1 3515 ---- 291.75B 243.50A 243.50A 301.25 +33.75 267.50 3520 ---- 286.75B 239.00A 239.00A 296.25 +33.50 262.75 2 3525 ---- 282.00B 234.25A 234.25A 291.50 +33.50 258.00 3530 ---- 277.00B 229.50A 229.50A 286.50 +33.25 253.25 2 3535 ---- 272.25B 225.00A 225.00A 281.50 +33.00 248.50 3540 ---- 267.50B 220.25A 220.25A 276.75 +33.00 243.75 3 3545 ---- 262.75B 215.75A 215.75A 271.75 +32.50 239.25 3550 ---- 258.00B 211.25A 211.25A 267.00 +32.50 234.50 4 3555 ---- 253.25B 206.50A 206.50A 262.00 +32.25 229.75 3560 ---- 248.25B 202.00A 202.00A 257.25 +32.00 225.25 2 3565 ---- 243.75B 197.75A 197.75A 252.50 +31.75 220.75 3570 ---- 239.00B 193.25A 193.25A 247.50 +31.50 216.00 1 3575 ---- 234.25B 189.00A 189.00A 242.75 +31.25 211.50 3580 ---- 231.50B 184.75A 184.75A 238.00 +31.00 207.00 112 49 3585 ---- 231.00B 180.50A 180.50A 233.25 +30.75 202.50 3590 ---- 226.25B 176.25A 176.25A 228.50 +30.25 198.25 1 3595 ---- 221.50B 172.00A 172.00A 223.75 +30.00 193.75 1 3600 ---- 217.00B 168.00A 168.00A 219.00 +29.75 189.25 784 769 3605 ---- 212.00B 163.75A 163.75A 214.50 +29.50 185.00 1 1 3610 ---- 207.50B 159.50A 159.50A 209.75 +29.00 180.75 32 43 3615 ---- 202.75B 155.50A 155.50A 205.00 +28.50 176.50 3620 ---- 198.50B 151.75A 151.75A 200.50 +28.25 172.25 64 65 3625 ---- 193.75B 147.75A 147.75A 196.00 +28.00 168.00 3630 ---- 189.25B 144.50A 144.50A 191.50 +27.75 163.75 31 3635 ---- 184.75B 140.00A 140.00A 187.00 +27.25 159.75 3640 ---- 180.50B 136.25A 136.25A 182.50 +26.75 155.75 16 17 3645 ---- 176.00B 133.25A 133.25A 178.00 +26.25 151.75 3650 ---- 171.75B 128.75A 128.75A 173.50 +25.75 147.75 1 252 3655 146.50 167.25B 125.75A 137.50A 169.25 +25.50 1 143.75 3660 140.75 163.00B 121.50A 159.25B 164.75 +25.00 1 139.75 100 3665 144.00 158.75B 118.75A 155.50B 160.50 +24.50 1 136.00 3670 ---- 154.75B 115.00A 115.00A 156.25 +24.00 132.25 44 37 3675 126.25 150.50B 111.00A 147.25B 152.25 +23.75 1 128.50 3680 126.25 146.50B 107.75A 123.25A 148.00 +23.25 49 124.75 10 3685 ---- 142.25B 105.00A 105.00A 143.75 +22.50 121.25 1 3690 119.75 138.25B 101.00A 111.50A 139.75 +22.25 22 117.50 7 7 3695 117.50 137.00B 97.75A 137.00B 135.75 +21.75 30 114.00 8 8 3700 113.00 135.75B 95.00A 104.50A 131.75 +21.25 295 110.50 10 163 3705 108.25 133.25B 91.75A 133.25B 128.00 +21.00 19 107.00 7 7 3710 106.50 129.50B 87.50A 129.50B 124.00 +20.25 2 103.75 5 140 3715 115.25 125.50B 84.50A 125.50B 120.25 +19.75 14 100.50 1 3720 99.00 121.75B 81.00A 91.25A 116.50 +19.25 503 97.25 1 206 3725 95.75 118.00B 78.00A 88.00A 112.75 +18.75 1 94.00 20 18 3730 91.25 114.25B 75.25A 114.25B 109.25 +18.50 3 90.75 4 210 3735 88.75 110.50B 72.00A 110.50B 105.50 +17.75 6 87.75 4 18 3740 88.50 107.00B 69.25A 107.00B 102.00 +17.25 38 84.75 13 139 3745 77.75 103.25B 66.75A 103.25B 98.50 +16.75 2 81.75 30 55 3750 ---- 99.75B 64.25A 64.25A 95.25 +16.50 2 78.75 42 125 3755 77.00 96.50B 61.50A 70.25A 91.75 +15.75 6 76.00 10 29 3760 71.75 93.00B 59.00A 93.00B 88.50 +15.50 1 73.00 28 76 3765 70.75 89.75B 57.00A 64.75A 85.25 +15.00 1 70.25 18 24 3770 53.75 86.50B 53.75 86.50B 82.00 +14.25 48 67.75 26 77 3775 64.25 83.25B 52.25A 83.25B 79.00 +14.00 114 65.00 16 16 3780 65.75 80.00B 50.25A 64.00A 75.75 +13.25 61 62.50 31 83 3785 62.25 77.00B 48.00A 70.00A 73.00 +13.00 57 60.00 21 12 3790 59.75 74.00B 45.75A 74.00B 70.00 +12.50 20 57.50 8 24 3795 59.00 71.00B 43.75A 64.50A 67.00 +12.00 30 55.00 27 55 3800 53.75 68.25B 41.75A 62.25A 64.25 +11.50 16 52.75 328 410 3805 49.00 65.25B 40.00A 65.25B 61.50 +11.00 10 50.50 4 50 3810 48.00 62.50B 38.00A 62.50B 59.00 +10.75 11 48.25 18 37 3815 35.50 60.00B 35.50 56.75B 56.25 +10.25 185 46.00 4 6 3820 34.25 57.25B 34.25 46.00A 53.75 +9.75 151 44.00 110 348 3825 37.50 54.75B 32.75A 42.50A 51.25 +9.25 23 42.00 27 26 3830 40.75 52.25B 31.25A 52.25B 48.75 +8.75 7 40.00 10 21 3835 41.25 49.75B 29.50A 49.75B 46.50 +8.50 16 38.00 6 21 3840 33.75 47.50B 28.25A 32.00A 44.25 +8.00 2 36.25 16 83 3845 36.50 45.25B 26.50A 42.50B 42.00 +7.50 37 34.50 23 23 3850 33.50 43.00B 25.25A 38.25A 40.00 +7.25 104 32.75 122 137 3855 33.00 40.75B 24.00A 40.75B 37.75 +6.75 18 31.00 2 15 3860 23.25 38.75B 22.75A 34.25A 35.75 +6.50 38 29.25 17 46 3865 29.25 36.75B 21.25A 36.75B 34.00 +6.25 66 27.75 43 44 3870 24.00 34.75B 20.00A 34.75B 32.00 +5.75 82 26.25 55 149 3875 24.00 33.00B 19.00A 33.00B 30.25 +5.50 79 24.75 8 43 3880 18.00 31.25B 18.00 29.00B 28.50 +5.00 28 23.50 30 261 3885 27.50 29.50B 16.75A 29.25B 26.75 +4.75 35 22.00 6 13 3890 24.75 28.00B 16.00A 27.50B 25.25 +4.50 130 20.75 44 131 3895 19.00 26.50B 15.00A 26.00B 23.75 +4.25 22 19.50 14 15 3900 22.50 25.25B 14.00A 21.25A 22.25 +3.75 168 18.50 41 448 3905 18.25 23.75B 13.25A 23.00B 20.75 +3.50 48 17.25 18 3910 16.25 22.50B 12.25A 13.50A 19.50 +3.25 30 16.25 3 67 3915 16.25 21.25B 11.50A 12.75A 18.25 +3.00 94 15.25 2 3920 17.50 20.00B 10.75A 18.75B 17.00 +2.75 46 14.25 1 230 3925 16.25 18.75B 10.00A 17.50B 15.75 +2.50 5 13.25 8 42 3930 12.75 17.75B 9.50A 16.50B 14.75 +2.25 104 12.50 141 650 3935 ---- 16.50B 8.75A 8.75A 13.75 +2.25 11.50 41 3940 10.00 15.50B 8.25A 14.25B 12.75 +2.00 58 10.75 31 156 3945 ---- 14.50B 7.75A 7.75A 11.75 +1.75 10.00 244 244 3950 9.25 13.75B 7.00A 12.25B 11.00 +1.50 402 9.50 35 288 3955 8.50 12.75B 6.50A 11.25B 10.00 +1.25 74 8.75 6 3 3960 ---- 12.00B 6.25A 6.25A 9.25 +1.25 8 8.00 94 193 3965 8.25 11.25B 5.75A 6.00A 8.50 +1.00 54 7.50 61 63 3970 7.50 10.50B 5.25A 7.50A 8.00 +1.00 5 7.00 4 163 3975 ---- 9.75B 4.80A 4.80A 7.25 +.75 72 6.50 8 42 3980 ---- 9.00B 4.50A 4.50A 6.75 +.75 101 6.00 1 136 3985 5.00 8.50B 4.15A 6.00A 6.25 +.75 9 5.50 43 47 3990 3.70 7.75B 3.70 3.85A 5.75 +.50 353 5.25 30 89 3995 6.00 7.25B 3.50A 6.50B 5.25 +.50 2 4.75 29 113 4000 5.50 6.75B 3.25A 3.45A 4.70 +.30 45 4.40 95 546 4005 4.35 6.25B 2.95A 4.10A 4.30 +.25 348 4.05 35 4010 3.75 5.75B 2.70A 3.85 3.95 +.20 113 3.75 71 4015 3.30 5.25B 2.50A 5.25B 3.60 +.15 2 3.45 2 4020 ---- 4.95B 2.30A 2.30A 3.30 +.10 10 3.20 26 4025 ---- 4.55B 2.10A 2.10A 3.00 +.05 28 2.95 55 50 4030 3.10 4.20B 1.90A 2.60A 2.70 -.05 27 2.75 128 4035 2.75 3.85B 1.75A 1.75A 2.50 UNCH 197 2.50 20 21 4040 ---- 3.55B 1.60A 1.60A 2.25 -.10 2.35 1 144 4045 ---- 3.25B 1.45A 1.45A 2.05 -.10 2.15 40 20 4050 1.50 3.00B 1.35A 1.80B 1.85 -.15 41 2.00 152 366 4055 ---- 2.75B 1.25A 1.25A 1.70 -.15 1.85 4060 ---- 2.55B 1.15A 1.15A 1.55 -.15 1.70 51 4065 ---- 2.35B 1.05A 1.05A 1.40 -.15 1.55 4070 ---- 2.15B .95A .95A 1.30 -.15 1.45 40 202 4075 ---- 1.95B .90A .90A 1.15 -.20 29 1.35 7 4080 ---- 1.80B .85A .85A 1.05 -.20 3 1.25 37 84 4090 .90 1.55B .70A 1.00B .90 -.15 20 1.05 1 220 4100 .70 1.30B .60A .85B .75 -.15 158 .90 102 169 4110 ---- 1.10B .50A .50A .60 -.20 .80 3 47 4120 ---- .90B .45A .45A .50 -.20 101 .70 2 10 4130 ---- .75B .40A .40A .45 -.15 .60 52 4140 .55 .65B .35A .35A .40 -.10 238 .50 11 4150 .40 .50B .30A .35A .35 -.10 1 .45 4 102 4160 ---- .45B .25A .45B .30 -.10 .40 68 4170 ---- .40B .25A .40B .25 -.10 .35 237 4180 ---- .35B .25A .35B .25 -.05 .30 78 4190 ---- ---- .20A .20A .20 -.10 .30 167 4200 ---- ---- .20A .20A .20 -.05 .25 2 338 4210 ---- ---- .20A .20A .15 -.10 .25 43 4220 ---- ---- ---- ---- .15 -.05 .20 96 98 4230 ---- ---- ---- ---- .15 -.05 .20 2 4240 ---- ---- ---- ---- .15 UNCH .15 2 4250 ---- ---- ---- ---- .15 UNCH .15 1 122 4260 ---- ---- ---- ---- .10 -.05 .15 4270 ---- ---- ---- ---- .10 -.05 .15 144 4280 ---- ---- ---- ---- .10 UNCH .10 4290 ---- ---- ---- ---- .10 UNCH .10 4300 .10 .10 .10 .10 .10 UNCH 4 .10 11 362 4350 ---- ---- ---- ---- .10 +.05 .05 77 4400 .10 .10 .10 .10 .05 UNCH 1 .05 163 4450 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 8 4600 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 3 4800 ---- ---- ---- ---- .05 +.05 CAB 1 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 2999.75B 2952.00A 2952.00A 3013.00 +36.50 2976.50 900 ---- 2900.00B 2852.00A 2852.00A 2913.25 +36.75 2876.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5414 6119 14613 E2A NOV22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1 2000 ---- ---- ---- ---- CAB UNCH CAB 2 2100 ---- ---- ---- ---- CAB UNCH CAB 119 2200 ---- ---- ---- ---- CAB UNCH CAB 322 2250 ---- ---- ---- ---- CAB UNCH CAB 375 2300 ---- ---- ---- ---- CAB UNCH CAB 439 2350 ---- ---- ---- ---- CAB UNCH CAB 10 2400 ---- ---- ---- ---- CAB UNCH CAB 118 2450 ---- ---- ---- ---- CAB UNCH CAB 7 2500 ---- ---- ---- ---- CAB UNCH CAB 513 2550 ---- ---- ---- ---- .05 UNCH .05 9 2600 ---- ---- ---- ---- .05 UNCH .05 166 2650 ---- ---- ---- ---- .05 UNCH .05 213 2700 ---- ---- ---- ---- .05 UNCH .05 1063 2750 ---- ---- ---- ---- .05 UNCH .05 9 2800 .05 .05 .05 .05 .05 -.05 1 .10 209 2850 ---- ---- ---- ---- .05 -.05 .10 755 2880 ---- ---- .10A .10A .05 -.10 .15 556 2890 ---- ---- .10A .10A .10 -.05 .15 2 2900 ---- ---- .10A .10A .10 -.05 .15 12 50 2910 ---- ---- .10A .10A .10 -.05 .15 2 2920 ---- ---- .10A .10A .10 -.05 .15 1 2930 ---- ---- .10A .10A .10 -.05 .15 2940 ---- ---- .10A .10A .10 -.05 .15 1 6 2950 .10 .10 .10 .10 .10 -.05 130 .15 143 2960 .10 .10 .10 .10 .10 -.10 10 .20 42 2970 ---- ---- .15A .15A .10 -.10 .20 2980 ---- ---- .15A .15A .10 -.10 .20 241 2990 ---- ---- .15A .15A .10 -.10 .20 32 3000 ---- ---- .15A .15A .10 -.10 60 .20 14 834 3010 ---- ---- .15A .15A .10 -.15 .25 6 3020 ---- ---- .15A .15A .10 -.15 .25 186 3030 ---- ---- .15A .15A .10 -.15 .25 677 3040 ---- ---- .15A .15A .10 -.15 .25 722 3050 ---- ---- .15A .15A .10 -.15 .25 672 884 3060 ---- ---- .15A .15A .15 -.15 .30 1 6 3070 ---- ---- .15A .15A .15 -.15 .30 52 126 3080 ---- ---- .15A .15A .15 -.15 .30 2 6 3090 ---- ---- .15A .15A .15 -.15 .30 222 3100 ---- ---- .15A .15A .15 -.20 4 .35 5 1269 3110 ---- ---- .15A .15A .15 -.20 .35 2302 3120 ---- ---- .15A .15A .15 -.20 .35 3130 ---- ---- .20A .20A .15 -.20 .35 1 3140 ---- ---- .20A .20A .15 -.20 .35 86 3150 .15 .15 .15 .15 .15 -.20 1 .35 6 727 3160 .15 .15 .15 .20B .15 -.25 1 .40 585 3170 ---- ---- .20A .20A .15 -.25 .40 136 3180 .35 .35 .15 .15 .15 -.25 224 .40 416 3190 ---- ---- .20A .20A .20 -.20 .40 86 3200 .20 .25 .20 .20 .20 -.20 460 .40 128 148 3210 .25 .25 .20A .20A .20 -.20 2 .40 4 3220 .30 .30 .20 .20 .20 -.25 43 .45 12 3230 .30 .30 .20 .20 .20 -.25 63 .45 476 3240 ---- ---- .25A .25A .20 -.25 .45 15 3250 ---- ---- .25A .25A .25 -.20 .45 268 3260 .25 .25 .25 .25 .25 -.20 20 .45 1 10 3270 .35 .35 .30A .30A .25 -.25 5 .50 94 3280 ---- ---- .30A .30A .25 -.25 .50 340 3290 ---- ---- .30A .30A .25 -.25 .50 182 3300 .35 .35 .30A .30A .30 -.25 2 .55 3 738 3310 .45 .50 .30 .30 .30 -.25 369 .55 159 3320 .45 .45 .35A .35A .30 -.30 12 .60 142 3330 .45 .50 .35 .35 .35 -.25 58 .60 2 786 3340 .50 .50 .35A .35A .35 -.30 10 .65 10 258 3350 .60 .60 .40A .40A .35 -.35 10 .70 4 703 3360 ---- ---- .40A .40A .40 -.30 .70 3 272 3365 ---- ---- .40A .40A .40 -.35 .75 3370 .65 .65 .40A .40A .40 -.35 19 .75 71 283 3375 ---- ---- .45A .45A .40 -.40 .80 3380 .65 .65 .45 .45 .40 -.40 2 .80 29 668 3385 ---- ---- .45A .45A .45 -.40 .85 3390 ---- ---- .45A .45A .45 -.45 .90 4 697 3395 ---- ---- .45A .45A .45 -.45 .90 49 3400 .50 .55 .50 .50A .45 -.50 115 .95 187 956 3405 ---- ---- .50A .50A .45 -.55 1.00 3410 ---- ---- .50A .50A .50 -.55 1.05 6 312 3415 ---- ---- .50A .50A .50 -.60 1.10 3420 ---- ---- .55A .55A .50 -.65 1.15 12 158 3425 .85 .85 .55A .90B .55 -.65 1 1.20 3430 ---- ---- .55A .55A .55 -.70 1.25 47 95 3435 ---- ---- .60A .60A .55 -.75 1.30 3440 ---- 1.40B .60A 1.40B .60 -.75 1.35 61 134 3445 ---- 1.50B .65A 1.50B .60 -.85 1.45 1 1 3450 1.90 1.90 .65A .65A .65 -.85 328 1.50 174 152 3455 ---- 1.75B .70A 1.75B .65 -.95 1.60 3460 1.65 1.85B .70A 1.40B .70 -1.00 413 1.70 171 210 3465 ---- 2.00B .75A 2.00B .70 -1.10 1.80 3470 1.20 2.15B .75A .75A .75 -1.15 68 1.90 50 161 3475 ---- 2.30B .80A 2.30B .80 -1.20 250 2.00 192 192 3480 1.65 2.50B .85A 1.80B .80 -1.35 71 2.15 171 215 3485 1.60 2.70B .90A .90A .85 -1.40 76 2.25 3490 2.50 2.90B .95A 1.80B .90 -1.50 217 2.40 1 68 3495 1.05 3.10B .95 .95 .95 -1.60 33 2.55 72 72 3500 2.15 3.35B 1.00 1.00 1.00 -1.75 227 2.75 148 300 3505 ---- 3.60B 1.10A 3.60B 1.05 -1.85 2.90 144 169 3510 1.85 3.90B 1.15A 2.40B 1.15 -1.95 18 3.10 157 327 3515 2.40 4.20B 1.20A 2.60B 1.20 -2.10 28 3.30 136 3520 1.95 4.50B 1.30A 1.30A 1.30 -2.25 17 3.55 234 288 3525 2.75 4.90B 1.35A 1.35A 1.35 -2.40 171 3.75 102 153 3530 ---- 5.25B 1.45A 5.25B 1.45 -2.60 1 4.05 146 142 3535 3.20 5.50B 1.55A 2.60B 1.55 -2.75 48 4.30 22 11 3540 3.45 6.00B 1.65A 1.65A 1.65 -2.95 256 4.60 218 261 3545 3.70 6.50B 1.75A 2.20B 1.80 -3.10 43 4.90 36 45 3550 6.50 7.00B 1.90A 1.90A 1.90 -3.35 398 5.25 299 300 3555 4.20 7.50B 2.05A 2.05A 2.05 -3.45 93 5.50 3560 4.45 8.00B 2.15A 2.15A 2.20 -3.80 490 6.00 56 77 3565 4.60 8.50B 2.35A 2.35A 2.35 -4.15 33 6.50 52 52 3570 5.25 9.25B 2.50A 2.50A 2.55 -4.20 220 6.75 1 76 3575 5.75 9.75B 2.70A 2.70A 2.75 -4.50 206 7.25 21 46 3580 5.25 10.50B 2.90A 2.90A 2.95 -4.80 19 7.75 58 273 3585 7.25 11.25B 3.15A 3.15A 3.20 -5.05 218 8.25 53 3590 7.00 12.00B 3.40A 3.60B 3.45 -5.30 186 8.75 131 178 3595 6.75 12.75B 3.65A 3.95B 3.70 -5.80 176 9.50 5 3600 10.75 13.75B 3.90A 4.10 4.00 -6.00 417 10.00 341 206 3605 9.00 14.50B 4.25A 4.60B 4.30 -6.45 137 10.75 25 3610 9.50 15.25B 4.55A 4.55A 4.65 -6.60 48 11.25 25 188 3615 10.25 16.25B 4.90A 5.25B 5.00 -7.00 50 12.00 1 79 3620 9.75 17.50B 5.50A 5.50A 5.50 -7.25 104 12.75 40 121 3625 11.75 18.50B 5.75A 6.25B 5.75 -8.00 109 13.75 195 166 3630 12.25 19.50B 6.25A 7.50B 6.25 -8.25 90 14.50 83 3635 13.50 20.75B 6.75A 6.75A 6.75 -8.50 72 15.25 20 59 3640 19.50 21.75B 7.25A 7.25A 7.25 -9.00 227 16.25 297 406 3645 23.00 23.00 7.75A 7.75A 7.75 -9.50 49 17.25 77 90 3650 15.25 24.50B 8.50A 8.50A 8.50 -9.75 1419 18.25 187 404 3655 17.25 25.75B 9.00 9.75B 9.00 -10.25 43 19.25 26 3660 24.00 27.25B 9.75A 9.75A 9.75 -10.75 202 20.50 178 186 3665 18.50 28.50B 10.25A 10.25A 10.50 -11.00 55 21.50 5 3670 18.75 30.00B 11.00 12.00B 11.25 -11.50 158 22.75 10 45 3675 20.75 31.50B 11.75 12.00A 12.00 -12.00 35 24.00 7 15 3680 20.00 33.25B 12.50 13.75B 12.75 -12.50 41 25.25 11 3685 24.00 35.00B 13.25 14.50B 13.75 -13.00 27 26.75 24 18 3690 25.25 36.50B 14.25A 14.25A 14.75 -13.50 233 28.25 39 145 3695 26.75 38.25B 15.25A 15.50A 15.75 -13.75 89 29.50 1 65 3700 39.50 40.25B 16.25 17.25B 16.75 -14.25 1022 31.00 465 381 3705 29.50 42.00B 17.25A 17.25A 17.75 -15.00 59 32.75 4 53 3710 32.00 44.00B 18.25A 20.00B 19.00 -15.25 122 34.25 47 96 3715 46.50 46.50 19.25A 21.25B 20.00 -16.00 84 36.00 12 61 3720 31.50 48.00B 20.50A 22.50B 21.25 -16.50 84 37.75 22 344 3725 34.25 50.25B 21.75A 21.75A 22.50 -17.00 31 39.50 94 18 3730 39.75 52.50B 23.00A 24.50B 24.00 -17.25 52 41.25 19 123 3735 40.25 54.50B 24.25A 24.25A 25.25 -18.00 82 43.25 35 35 3740 42.25 56.75B 25.75A 25.75A 26.75 -18.50 112 45.25 6 111 3745 60.50 60.50 27.00A 31.00B 28.25 -19.00 68 47.25 49 38 3750 59.25 61.75B 28.50 30.75B 30.00 -19.25 206 49.25 117 778 3755 44.75 64.25B 30.25A 30.25A 31.50 -20.00 10 51.50 2 3760 49.00 66.75B 31.75A 36.25B 33.25 -20.25 6 53.50 5 46 3765 70.50 70.50 33.50A 36.00B 35.00 -20.75 22 55.75 2 6 3770 48.00 72.00B 35.25A 35.25A 36.75 -21.50 64 58.25 28 140 3775 60.25 74.75B 37.00A 40.50B 38.75 -21.75 9 60.50 18 13 3780 58.25 77.00B 38.75A 42.50B 40.75 -22.25 342 63.00 56 39 3785 59.75 80.50B 40.75A 41.50A 42.75 -22.75 21 65.50 3 9 3790 60.25 83.25B 42.75A 46.00B 44.75 -23.25 86 68.00 94 194 3795 65.50 86.00B 44.75A 44.75A 46.75 -23.75 22 70.50 4 88 3800 67.00 88.75B 46.75A 51.25B 49.00 -24.25 10 73.25 122 552 3805 54.00 92.00B 49.00A 49.00A 51.25 -24.75 3 76.00 1 32 3810 53.50 95.25B 51.25A 53.25A 53.75 -25.00 11 78.75 124 67 3815 82.75 96.75B 53.50A 57.75B 56.00 -25.50 108 81.50 2 3820 78.00 100.00B 56.00A 61.25B 58.50 -26.00 6 84.50 7 3825 84.25 102.75B 58.50A 60.75A 61.00 -26.50 30 87.50 3 3830 88.75 106.50B 61.00A 94.75B 63.50 -27.00 2 90.50 121 64 3835 89.50 109.50B 63.50A 66.00A 66.25 -27.25 12 93.50 2 3840 99.00 113.00B 66.25A 97.25B 69.00 -27.75 2 96.75 223 289 3845 90.00 116.75B 68.75A 68.75A 71.75 -28.00 3 99.75 4 3850 92.75 120.75B 71.75A 71.75A 74.50 -28.50 2 103.00 148 199 3855 109.25 124.25B 74.50A 111.25B 77.50 -29.00 1 106.50 18 3860 ---- 128.00B 77.50A 128.00B 80.50 -29.25 3 109.75 1 10 3865 102.50 131.75B 80.25A 114.25B 83.50 -29.75 1 113.25 8 3870 112.50 135.50B 83.50A 83.50A 86.75 -30.00 1 116.75 14 66 3875 ---- 139.50B 86.50A 138.75B 90.00 -30.25 120.25 25 3880 ---- 143.00B 89.75A 142.75B 93.25 -30.50 123.75 7 96 3885 126.00 147.00B 93.00A 93.00A 96.50 -31.00 1 127.50 32 3890 ---- 151.00B 96.25A 150.75B 100.00 -31.25 131.25 123 128 3895 ---- 155.50B 99.75A 155.50B 103.25 -31.75 135.00 1 3 3900 ---- 159.50B 103.00A 159.50B 107.00 -31.75 138.75 34 353 3905 ---- 163.75B 106.50A 163.75B 110.50 -32.25 142.75 3910 130.00 167.75B 110.25A 110.25A 114.25 -32.25 1 146.50 28 31 3915 141.25 172.00B 113.75A 151.00B 117.75 -32.75 1 150.50 1 3920 ---- 176.50B 117.50A 176.50B 121.75 -32.75 154.50 1 3925 ---- 180.75B 121.25A 180.75B 125.50 -33.25 158.75 2 3930 ---- 185.00B 125.00A 185.00B 129.50 -33.25 162.75 315 261 3935 ---- 189.50B 129.00A 189.50B 133.25 -33.75 167.00 3940 ---- 194.00B 140.75A 194.00B 137.25 -34.00 171.25 5 3945 ---- 197.75B 144.75A 197.50B 141.50 -34.00 18 175.50 3950 ---- 202.50B 148.75A 202.50B 145.50 -34.25 179.75 91 266 3955 ---- 207.00B 153.00A 207.00B 149.75 -34.25 184.00 3960 ---- 211.50B 157.25A 211.50B 154.00 -34.50 188.50 3965 ---- 216.00B 161.50A 215.50B 158.25 -34.50 192.75 3970 ---- 220.75B 165.75A 220.75B 162.50 -34.75 197.25 24 33 3975 ---- 225.25B 170.00A 224.50B 167.00 -34.75 201.75 3980 ---- 229.75B 174.50A 229.25B 171.25 -35.00 206.25 1 3985 ---- 234.75B 178.75A 234.75B 175.75 -35.00 210.75 3990 ---- 239.25B 183.25A 239.25B 180.25 -35.25 215.50 3995 ---- 244.00B 187.75A 244.00B 184.75 -35.25 220.00 4000 ---- 248.75B 192.25A 248.75B 189.25 -35.50 224.75 2 99 4005 ---- 253.50B 196.75A 253.50B 194.00 -35.25 229.25 1 4010 ---- 258.25B 201.50A 258.25B 198.50 -35.50 234.00 4015 ---- 263.00B 206.00A 263.00B 203.25 -35.50 238.75 4020 ---- 268.00B 210.75A 267.25B 208.00 -35.50 243.50 2 4025 ---- 272.75B 215.50A 272.00B 212.50 -35.75 248.25 4030 ---- 277.50B 225.75A 276.75B 217.25 -35.75 253.00 1 4035 ---- 282.75B 230.50A 282.50B 222.00 -35.75 257.75 4040 ---- 287.50B 235.50A 286.50B 226.75 -35.75 262.50 4045 ---- 292.50B 240.25A 292.00B 231.75 -35.75 267.50 4050 ---- 297.50B 245.25A 297.00B 236.50 -35.75 272.25 3 4055 ---- 302.25B 250.00A 301.25B 241.25 -35.75 277.00 4060 ---- 307.25B 255.25A 306.75B 246.00 -36.00 282.00 1 4065 ---- 311.75B 260.00A 311.75B 251.00 -35.75 286.75 4070 ---- 316.75B 265.00A 316.75B 255.75 -36.00 291.75 4075 ---- 321.75B 270.00A 321.50B 260.75 -35.75 296.50 4080 ---- 326.75B 275.00A 326.25B 265.50 -36.00 301.50 9 4090 ---- 336.50B 285.00A 335.75B 275.50 -35.75 311.25 4100 ---- 346.50B 295.00A 345.50B 285.25 -35.75 321.00 4110 ---- 356.25B 304.75A 356.25B 295.25 -35.75 331.00 4120 ---- 366.25B 315.00A 366.00B 305.00 -35.75 340.75 4130 ---- 376.25B 324.75A 375.25B 315.00 -35.75 350.75 4140 ---- 386.25B 335.00A 386.00B 325.00 -35.75 360.75 4150 ---- 396.25B 345.00A 395.25B 334.75 -35.75 370.50 4160 ---- 406.25B 355.00A 406.25B 344.75 -35.75 380.50 4170 ---- 416.00B 365.00A 415.25B 354.75 -35.75 390.50 4180 ---- 426.00B 375.00A 425.75B 364.75 -35.75 400.50 4190 ---- 436.00B 385.00A 435.75B 374.75 -35.50 410.25 4200 ---- 446.00B 395.00A 445.75B 384.75 -35.50 420.25 1 4210 ---- 456.00B 408.25A 455.75B 394.75 -35.50 430.25 4220 ---- 465.75B 417.75A 465.75B 404.50 -35.75 440.25 4230 ---- 475.75B 427.75A 475.00B 414.50 -35.75 450.25 4240 ---- 485.75B 437.75A 485.50B 424.50 -35.75 460.25 4250 ---- 495.75B 447.75A 495.50B 434.50 -35.75 470.25 4260 ---- 505.50B 457.75A 504.50B 444.50 -35.75 480.25 4270 ---- 515.75B 467.75A 515.50B 454.50 -35.50 490.00 4280 ---- 526.00B 477.75A 526.00B 464.50 -35.50 500.00 4290 ---- 536.00B 487.75A 536.00B 474.50 -35.50 510.00 4300 ---- 545.75B 497.75A 544.25B 484.50 -35.50 520.00 1 4350 ---- 596.00B 547.50A 595.25B 534.50 -35.50 570.00 4400 ---- 645.50B 597.50A 644.75B 584.50 -35.50 620.00 2 4450 ---- 695.75B 647.50A 695.75B 634.25 -35.50 669.75 4500 ---- 745.50B 697.50A 743.25B 684.25 -35.50 719.75 4600 ---- 845.50B 797.75A 844.50B 784.25 -35.50 819.75 4700 ---- 945.75B 897.50A 945.50B 884.25 -35.25 919.50 4800 ---- 1045.50B 997.25A 1045.00B 984.00 -35.50 1019.50 4900 ---- 1145.25B 1097.25A 1144.00B 1084.00 -35.25 1119.25 5000 ---- 1245.50B 1197.25A 1245.25B 1184.00 -35.25 27 1219.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12278 7893 34201 E2B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2803.50B 2751.75A 2751.75A 2815.00 +36.75 2778.25 1100 ---- 2703.50B 2651.50A 2651.50A 2715.00 +36.50 2678.50 1200 ---- 2603.50B 2551.75A 2551.75A 2615.00 +36.50 2578.50 1300 ---- 2503.50B 2451.75A 2451.75A 2515.00 +36.50 2478.50 1400 ---- 2403.75B 2351.75A 2351.75A 2415.00 +36.50 2378.50 1500 ---- 2303.75B 2251.75A 2251.75A 2315.00 +36.50 1 2278.50 1600 ---- 2203.75B 2151.75A 2151.75A 2215.00 +36.50 14 2178.50 1700 ---- 2103.75B 2051.75A 2051.75A 2115.00 +36.25 2078.75 1800 ---- 2003.75B 1951.75A 1951.75A 2015.00 +36.25 1978.75 1900 ---- 1903.75B 1851.75A 1851.75A 1915.00 +36.25 1878.75 2000 ---- 1803.75B 1751.75A 1751.75A 1815.00 +36.25 1778.75 2100 ---- 1703.75B 1651.75A 1651.75A 1715.00 +36.25 1678.75 2200 ---- 1603.75B 1551.75A 1551.75A 1615.00 +36.25 1578.75 2250 ---- 1553.75B 1501.75A 1501.75A 1565.00 +36.25 1528.75 2300 ---- 1503.50B 1451.75A 1451.75A 1515.00 +36.00 1479.00 2350 ---- 1453.50B 1401.75A 1401.75A 1465.00 +36.00 1429.00 2400 ---- 1403.50B 1351.75A 1351.75A 1415.00 +36.00 1379.00 2450 ---- 1353.50B 1301.75A 1301.75A 1365.00 +36.00 1329.00 2500 ---- 1303.75B 1251.75A 1251.75A 1315.00 +36.00 1279.00 2550 ---- 1253.50B 1201.75A 1201.75A 1265.00 +36.00 1229.00 2600 ---- 1203.50B 1151.75A 1151.75A 1215.00 +36.00 1179.00 2650 ---- 1153.75B 1101.75A 1101.75A 1165.25 +36.25 1129.00 2700 ---- 1103.75B 1051.75A 1051.75A 1115.25 +36.25 1079.00 2750 ---- 1053.75B 1001.75A 1001.75A 1065.25 +36.25 1029.00 2800 ---- 1003.75B 951.75A 951.75A 1015.25 +36.25 979.00 2850 ---- 953.75B 901.75A 901.75A 965.25 +36.25 929.00 2900 ---- 903.75B 851.75A 851.75A 915.25 +36.00 879.25 2950 ---- 853.75B 801.75A 801.75A 865.25 +36.00 829.25 2990 ---- 813.75B 761.75A 761.75A 825.25 +36.00 789.25 3000 ---- 803.75B 751.75A 751.75A 815.25 +36.00 779.25 3010 ---- 793.75B 741.75A 741.75A 805.25 +36.00 769.25 3020 ---- 783.75B 731.75A 731.75A 795.25 +36.00 759.25 3030 ---- 773.75B 722.00A 722.00A 785.25 +36.00 749.25 3040 ---- 763.75B 711.75A 711.75A 775.25 +36.00 739.25 3050 ---- 753.75B 701.75A 701.75A 765.25 +36.00 729.25 3060 ---- 743.75B 692.00A 692.00A 755.25 +36.00 719.25 3070 ---- 733.75B 682.00A 682.00A 745.25 +36.00 709.25 3080 ---- 723.75B 672.00A 672.00A 735.25 +36.00 699.25 3090 ---- 713.75B 662.00A 662.00A 725.25 +36.00 689.25 3100 ---- 703.75B 651.75A 651.75A 715.25 +36.00 679.25 3110 ---- 707.75B 642.00A 642.00A 705.25 +36.00 669.25 3120 ---- 697.75B 632.00A 632.00A 695.25 +36.00 659.25 3130 ---- 687.75B 622.00A 622.00A 685.25 +36.00 649.25 3140 ---- 677.75B 612.00A 612.00A 675.25 +36.00 639.25 3150 ---- 667.75B 601.75A 601.75A 665.25 +36.00 629.25 3160 ---- 657.75B 592.00A 592.00A 655.25 +36.00 619.25 3170 ---- 647.75B 582.00A 582.00A 645.25 +36.00 609.25 3180 ---- 637.75B 572.00A 572.00A 635.25 +36.00 599.25 3190 ---- 627.75B 562.00A 562.00A 625.25 +36.00 589.25 3200 ---- 617.75B 551.75A 551.75A 615.25 +36.00 579.25 3210 ---- 607.75B 542.00A 542.00A 605.25 +36.00 569.25 3220 ---- 597.75B 532.00A 532.00A 595.25 +36.00 559.25 3230 ---- 587.75B 522.00A 522.00A 585.25 +36.00 549.25 3240 ---- 577.75B 512.00A 512.00A 575.25 +36.00 539.25 3250 ---- 567.75B 501.75A 501.75A 565.25 +36.00 529.25 3260 ---- 557.75B 492.00A 492.00A 555.25 +36.00 519.25 3270 ---- 547.75B 482.00A 482.00A 545.25 +36.00 509.25 3280 ---- 537.75B 472.00A 472.00A 535.25 +36.00 499.25 3290 ---- 527.75B 462.00A 462.00A 525.25 +36.00 489.25 3300 ---- 517.75B 452.00A 452.00A 515.25 +36.00 479.25 3310 ---- 507.75B 442.00A 442.00A 505.25 +36.00 469.25 3320 ---- 497.75B 432.00A 432.00A 495.25 +36.00 459.25 3330 ---- 487.75B 422.00A 422.00A 485.25 +35.75 449.50 3340 ---- 477.75B 412.00A 412.00A 475.25 +35.75 439.50 3350 ---- 467.75B 402.00A 402.00A 465.25 +35.75 429.50 3360 ---- 457.75B 392.00A 392.00A 455.25 +35.75 419.50 3365 ---- 452.75B 387.00A 387.00A 450.25 +35.75 414.50 3370 ---- 447.75B 382.00A 382.00A 445.25 +35.75 409.50 3375 ---- 442.75B 377.00A 377.00A 440.25 +35.75 404.50 3380 ---- 437.75B 372.00A 372.00A 435.25 +35.75 399.50 3385 ---- 432.75B 367.00A 367.00A 430.25 +35.75 394.50 3390 ---- 427.75B 362.00A 362.00A 425.25 +35.75 389.50 3395 ---- 422.75B 357.00A 357.00A 420.25 +35.75 384.50 3400 ---- 417.75B 352.00A 352.00A 415.25 +35.75 379.50 3405 ---- 412.75B 347.00A 347.00A 410.25 +35.75 374.50 3410 ---- 407.75B 342.00A 342.00A 405.25 +35.75 369.50 3415 ---- 402.75B 337.00A 337.00A 400.25 +35.75 364.50 3420 ---- 397.75B 332.00A 332.00A 395.25 +35.75 359.50 3425 ---- 392.75B 327.25A 327.25A 390.25 +35.75 354.50 3430 ---- 387.75B 322.25A 322.25A 385.25 +35.75 349.50 3435 ---- 382.75B 317.25A 317.25A 380.25 +35.75 344.50 3440 ---- 378.00B 312.25A 312.25A 375.25 +35.75 339.50 3445 ---- 373.00B 307.00A 307.00A 370.25 +35.75 334.50 3450 ---- 368.00B 302.00A 302.00A 365.25 +35.75 329.50 3455 ---- 363.00B 297.00A 297.00A 360.25 +35.75 324.50 3460 ---- 358.00B 292.00A 292.00A 355.25 +35.75 319.50 3465 ---- 353.00B 287.00A 287.00A 350.25 +35.75 314.50 3470 ---- 348.00B 282.25A 282.25A 345.25 +35.75 309.50 3475 ---- 343.00B 277.00A 277.00A 340.25 +35.75 304.50 3480 ---- 338.00B 272.25A 272.25A 335.25 +35.75 299.50 3485 ---- 333.00B 267.25A 267.25A 330.25 +35.75 294.50 3490 ---- 328.00B 262.25A 262.25A 325.25 +35.75 289.50 3495 ---- 323.00B 257.00A 257.00A 320.25 +35.75 284.50 3500 ---- 318.00B 252.00A 252.00A 315.25 +35.75 279.50 3505 ---- 313.00B 247.25A 247.25A 310.25 +35.75 274.50 3510 ---- 308.00B 242.25A 242.25A 305.25 +35.75 269.50 3515 ---- 303.00B 237.25A 237.25A 300.25 +35.75 264.50 3520 ---- 301.25B 232.25A 232.25A 295.25 +35.50 259.75 3525 ---- 296.25B 227.25A 227.25A 290.25 +35.50 254.75 3530 ---- 291.25B 222.25A 222.25A 285.25 +35.50 249.75 3535 ---- 286.25B 217.25A 217.25A 280.25 +35.50 244.75 3540 ---- 281.25B 212.25A 212.25A 275.25 +35.50 239.75 3545 ---- 276.25B 207.25A 207.25A 270.25 +35.50 234.75 3550 ---- 271.25B 202.25A 202.25A 265.25 +35.50 229.75 3555 ---- 266.25B 197.25A 197.25A 260.25 +35.50 224.75 3560 228.00 261.25B 192.25A 214.75A 255.25 +35.50 1 219.75 3565 220.25 256.25B 187.50A 209.75A 250.25 +35.50 1 214.75 3570 ---- 251.25B 182.25A 182.25A 245.25 +35.50 209.75 3575 ---- 246.25B 177.25A 177.25A 240.25 +35.50 204.75 1 3580 ---- 241.25B 172.50A 172.50A 235.25 +35.50 199.75 3585 ---- 236.25B 167.50A 167.50A 230.25 +35.25 195.00 3590 ---- 231.25B 162.50A 162.50A 225.25 +35.25 190.00 3595 ---- 226.25B 157.50A 157.50A 220.25 +35.25 185.00 3 3 3600 ---- 221.25B 152.50A 152.50A 215.25 +35.25 180.00 793 757 3605 ---- 216.25B 147.50A 147.50A 210.25 +35.25 175.00 3610 168.50 211.25B 142.75A 211.25B 205.25 +35.25 1 170.00 3615 ---- 206.25B 137.75A 137.75A 200.25 +35.00 165.25 3620 169.50 201.25B 133.00A 155.00A 195.25 +35.00 1 160.25 1 3625 147.25 196.25B 128.00A 157.25A 190.25 +35.00 3 155.25 3630 154.25 191.25B 123.25A 142.50A 185.25 +34.75 1 150.50 3635 156.00 186.25B 118.50A 186.25B 180.25 +34.75 3 145.50 3640 ---- 181.25B 113.75A 113.75A 175.25 +34.50 140.75 1 3645 148.25 176.50B 109.00A 127.75A 170.25 +34.50 3 135.75 20 10 3650 136.00 171.50B 104.50A 171.25B 165.25 +34.25 1 131.00 20 3655 142.00 166.50B 100.00A 120.25A 160.50 +34.25 7 126.25 3660 122.75 161.50B 95.50A 161.50B 155.50 +34.00 4 121.50 1 1 3665 132.25 156.50B 91.00A 116.75A 150.50 +33.75 2 116.75 1 17 3670 105.75 151.50B 86.50A 105.50A 145.50 +33.50 3 112.00 3675 137.75 146.50B 82.25A 135.50A 140.50 +33.00 1 107.50 15 3680 ---- 141.50B 78.00A 78.00A 135.50 +32.75 102.75 128 48 3685 101.75 136.50B 74.00A 89.50A 130.50 +32.25 21 98.25 15 14 3690 ---- 131.50B 70.00A 70.00A 125.50 +31.75 93.75 1 10 3695 ---- 126.50B 66.00A 66.00A 120.50 +31.00 89.50 1 1 3700 61.50 121.50B 61.50 77.25A 115.50 +30.50 9 85.00 113 54 3705 83.75 116.75B 58.25A 72.00A 110.50 +29.75 1 80.75 9 3710 86.75 111.75B 54.50A 111.75B 105.50 +28.75 5 76.75 1 1 3715 72.25 106.75B 51.00A 106.75B 100.75 +28.25 4 72.50 30 40 3720 61.25 101.75B 47.75A 99.50B 95.75 +27.25 4 68.50 68 49 3725 63.75 97.00B 44.50A 85.25A 90.75 +26.00 6 64.75 121 63 3730 51.00 92.00B 41.25A 92.00B 86.00 +25.25 10 60.75 113 103 3735 46.50 87.25B 38.00A 47.75A 81.00 +23.75 32 57.25 109 49 3740 55.50 82.50B 35.00A 82.25B 76.25 +22.75 3 53.50 198 92 3745 32.75 77.75B 32.25A 77.50B 71.50 +21.50 1206 50.00 64 40 3750 29.00 73.00B 29.00 63.25A 67.00 +20.25 740 46.75 659 594 3755 28.25 68.25B 27.00 68.25B 62.25 +18.75 107 43.50 186 115 3760 23.75 64.00 23.75 55.00 57.75 +17.50 1232 40.25 178 145 3765 24.75 59.25B 22.75A 59.25B 53.50 +16.25 160 37.25 130 61 3770 21.75 55.00B 20.75 45.75A 49.00 +14.50 214 34.50 273 166 3775 19.50 50.75B 18.75A 41.50A 45.00 +13.25 1333 31.75 609 521 3780 19.50 46.50B 17.00A 37.50A 41.00 +11.75 737 29.25 397 284 3785 17.00 42.75B 15.25A 33.50A 37.00 +10.25 760 26.75 144 69 3790 25.75 38.75B 13.75A 30.25A 33.50 +9.25 1384 24.25 299 224 3795 14.00 35.25B 12.25A 35.25B 30.00 +8.00 682 22.00 327 222 3800 10.00 31.50B 10.00 24.50B 26.50 +6.50 2561 20.00 990 328 3805 10.25 28.25B 9.75A 21.00A 23.50 +5.50 1811 18.00 468 327 3810 10.00 25.25B 8.50 18.25A 20.75 +4.50 1921 16.25 732 575 3815 9.50 22.75B 7.25A 16.25 18.00 +3.50 1003 14.50 155 109 3820 8.25 20.50B 6.00 14.00 15.50 +2.50 1793 13.00 515 212 3825 6.25 18.50 5.25A 12.00 13.25 +1.50 896 11.75 373 249 3830 5.25 16.75 4.30A 10.00 11.25 +1.00 1059 10.25 232 94 3835 4.75 15.00 3.60A 8.50 9.50 +.25 1173 9.25 102 98 3840 4.10 13.50 3.00A 6.75A 8.00 UNCH 1889 8.00 190 115 3845 3.85 11.75 2.50A 5.50A 6.75 -.25 749 7.00 111 75 3850 3.00 10.50B 2.10A 4.60 5.50 -.75 2294 6.25 686 268 3855 3.70 9.25B 1.70A 4.40B 4.45 -1.05 830 5.50 120 103 3860 2.35 8.00B 1.45A 3.00 3.60 -1.05 1161 4.65 476 459 3865 2.05 7.00B 1.20 2.35 2.90 -1.15 579 4.05 28 65 3870 3.25 6.00B 1.00A 1.85A 2.30 -1.20 777 3.50 258 236 3875 1.50 5.25 .80A 1.50 1.80 -1.20 803 3.00 1214 341 3880 1.20 4.55B .65A 1.10A 1.40 -1.15 618 2.55 310 65 3885 1.05 3.90B .55A .85A 1.10 -1.10 327 2.20 74 100 3890 2.55 3.30B .45A .70A .85 -1.00 1017 1.85 31 59 3895 .60 2.80B .40A .55A .65 -.95 407 1.60 3 21 3900 .75 2.40B .35 .35 .50 -.85 1252 1.35 385 319 3905 .95 2.00 .25A .30 .40 -.75 288 1.15 40 38 3910 .30 1.70B .15 .20B .30 -.65 260 .95 44 71 3915 .20 1.40B .15 .15 .25 -.55 803 .80 15 98 3920 .20 1.15B .10 .10 .20 -.50 1066 .70 14 139 3925 .25 .90 .10 .10 .15 -.45 2050 .60 43 129 3930 .30 .75B .05 .10 .10 -.40 1741 .50 4 463 3935 .25 .60B .05 .05 .10 -.30 1165 .40 23 88 3940 .20 .50 .05 .05 .10 -.25 1509 .35 10 56 3945 .20 .35B .10 .10 .05 -.25 523 .30 16 55 3950 .15 .30 .05 .05 .05 -.20 2594 .25 77 300 3955 .10 .25 .05 .05 .05 -.15 299 .20 3 33 3960 .10 .10 .05A .10 .05 -.15 8 .20 23 70 3965 .05 .05 .05 .05 .05 -.10 101 .15 16 90 3970 .05 .05 .05 .05 CAB -.15 15 .15 7 138 3975 .05 .05 .05 .05 CAB -.10 28 .10 2 369 3980 .10 .10 .05A .05A CAB -.10 8 .10 41 242 3985 .10 .10 .05A .05A CAB -.10 2 .10 6 36 3990 ---- ---- ---- ---- CAB -.05 .05 195 195 3995 ---- ---- ---- ---- CAB -.05 .05 246 259 4000 .05 .05 .05 .05 CAB -.05 34 .05 7019 7010 4005 ---- ---- ---- ---- CAB -.05 .05 46 4010 .05 .05 .05 .05 CAB -.05 5 .05 21 4015 ---- ---- ---- ---- CAB -.05 9 .05 117 135 4020 ---- ---- ---- ---- CAB UNCH CAB 44 4025 .05 .05 .05 .05 CAB UNCH 3 CAB 33 4030 ---- ---- ---- ---- CAB UNCH CAB 55 38 4035 ---- ---- ---- ---- CAB UNCH 9 CAB 9 113 4040 ---- ---- ---- ---- CAB UNCH CAB 20 26 4045 ---- ---- ---- ---- CAB UNCH CAB 4 4050 ---- ---- ---- ---- CAB UNCH CAB 33 97 4055 ---- ---- ---- ---- CAB UNCH CAB 1 4060 ---- ---- ---- ---- CAB UNCH CAB 55 4065 ---- ---- ---- ---- CAB UNCH CAB 24 4070 ---- ---- ---- ---- CAB UNCH CAB 24 123 4075 ---- ---- ---- ---- CAB UNCH CAB 4080 .05 .05 .05 .05 CAB UNCH 2 CAB 50 86 4085 ---- ---- ---- ---- CAB UNCH CAB 4090 ---- ---- ---- ---- CAB UNCH CAB 247 4095 ---- ---- ---- ---- CAB UNCH 8 CAB 50 100 4100 ---- ---- ---- ---- CAB UNCH CAB 66 280 4105 ---- ---- ---- ---- CAB UNCH CAB 129 4110 ---- ---- ---- ---- CAB UNCH CAB 1 4120 ---- ---- ---- ---- CAB UNCH 8 CAB 63 4130 ---- ---- ---- ---- CAB UNCH CAB 206 4140 ---- ---- ---- ---- CAB UNCH CAB 1 358 4150 ---- ---- ---- ---- CAB UNCH CAB 221 4160 ---- ---- ---- ---- CAB UNCH CAB 19 4170 ---- ---- ---- ---- CAB UNCH CAB 4180 ---- ---- ---- ---- CAB UNCH CAB 105 4190 ---- ---- ---- ---- CAB UNCH CAB 4 4200 ---- ---- ---- ---- CAB UNCH CAB 4210 ---- ---- ---- ---- CAB UNCH CAB 4220 ---- ---- ---- ---- CAB UNCH CAB 4230 ---- ---- ---- ---- CAB UNCH CAB 4240 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 103 4260 ---- ---- ---- ---- CAB UNCH CAB 4270 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 8 4300 ---- ---- ---- ---- CAB UNCH CAB 1 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 3336 4425 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 1 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3003.50B 2951.50A 2951.50A 3015.00 +36.75 2978.25 900 ---- 2903.50B 2851.50A 2851.50A 2915.00 +36.75 2878.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46155 20724 23905 E2B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 4500 2950 ---- ---- ---- ---- CAB UNCH CAB 2990 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 12 3010 ---- ---- ---- ---- CAB UNCH CAB 3020 ---- ---- ---- ---- CAB UNCH CAB 3030 ---- ---- ---- ---- CAB UNCH CAB 3040 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 25 3060 ---- ---- ---- ---- CAB UNCH CAB 3070 ---- ---- ---- ---- CAB UNCH CAB 3080 ---- ---- ---- ---- CAB UNCH CAB 1277 3090 ---- ---- ---- ---- CAB UNCH CAB 833 3100 ---- ---- ---- ---- .05 +.05 CAB 727 3110 ---- ---- ---- ---- .05 +.05 CAB 3120 ---- ---- ---- ---- .05 UNCH .05 3130 ---- ---- ---- ---- .05 UNCH .05 3140 ---- ---- ---- ---- .05 UNCH .05 70 3150 ---- ---- ---- ---- .05 UNCH .05 3160 ---- ---- ---- ---- .05 UNCH .05 3170 ---- ---- ---- ---- .05 UNCH .05 1 84 3180 ---- ---- ---- ---- .05 UNCH .05 3190 ---- ---- ---- ---- .05 UNCH .05 3200 ---- ---- ---- ---- .05 UNCH .05 2 286 3210 ---- ---- ---- ---- .05 UNCH .05 1 429 3220 ---- ---- ---- ---- .05 UNCH .05 38000 38271 3230 ---- ---- ---- ---- .05 UNCH .05 2 3240 ---- ---- ---- ---- .05 UNCH .05 69 3250 ---- ---- ---- ---- .05 UNCH .05 3260 ---- ---- ---- ---- .05 UNCH 2 .05 103 3270 ---- ---- ---- ---- .05 UNCH .05 229 3280 ---- ---- ---- ---- .05 UNCH .05 30 3290 ---- ---- ---- ---- .05 UNCH .05 111 3300 ---- ---- ---- ---- .05 UNCH .05 3 13 3310 ---- ---- ---- ---- .05 UNCH .05 41 3320 ---- ---- ---- ---- .05 UNCH .05 248 3330 ---- ---- ---- ---- .05 UNCH .05 388 3340 ---- ---- ---- ---- .05 UNCH .05 45 3350 .05 .05 .05 .05 .05 UNCH 84 .05 200 235 3360 ---- ---- .05A .05A .05 -.05 .10 54 3365 ---- ---- .05A .05A .05 -.05 .10 3370 ---- ---- .05A .05A .05 -.05 .10 93 3375 ---- ---- .05A .05A .05 -.05 .10 3380 ---- ---- .05A .05A .05 -.05 2 .10 2 3385 ---- ---- .05A .05A .05 -.05 .10 3390 ---- ---- .05A .05A .05 -.05 1 .10 1 2 3395 ---- ---- .05A .05A .05 -.05 .10 3400 .05 .05 .05 .05 .05 -.05 16833 .10 300 742 3405 ---- ---- .05A .05A .05 -.05 .10 3410 ---- ---- .05A .05A .05 -.05 .10 79 3415 ---- ---- .05A .05A .05 -.05 .10 3420 .05 .05 .05 .05 .05 -.05 20 .10 1010 1000 3425 .05 .05 .05 .05 .05 -.05 3000 .10 719 719 3430 ---- ---- .05A .05A .05 -.05 .10 393 393 3435 ---- ---- .05A .05A .05 -.05 .10 3440 ---- ---- .05A .05A .05 -.10 .15 2 3445 ---- ---- .05A .05A .05 -.10 .15 3450 .05 .05 .05 .05 .05 -.10 4150 .15 1581 1583 3455 ---- ---- .05A .05A .05 -.10 .15 3460 ---- ---- .05A .05A .05 -.10 .15 3465 ---- ---- .05A .05A .05 -.10 .15 3470 ---- ---- .05A .05A .05 -.10 .15 12 3475 .05 .05 .05 .05 .05 -.10 325 .15 606 722 3480 .10 .10 .10 .10 .05 -.10 1 .15 20 3485 ---- ---- .10A .10A .05 -.15 .20 3490 .10 .10 .10 .10 .05 -.15 3 .20 1 3495 .15 .15 .05A .05A .05 -.15 1 .20 5 3500 .10 .10 .05 .05 .05 -.15 2276 .20 105 525 3505 ---- ---- .10A .10A .05 -.15 .20 1 100 3510 .10 .10 .10 .10 .05 -.15 2 .20 7 3515 ---- ---- .10A .10A .05 -.20 .25 7 19 3520 ---- ---- .10A .10A .05 -.20 .25 5 3525 .10 .10 .05 .05 .05 -.20 3249 .25 306 321 3530 .05 .05 .05 .05 .05 -.20 190 .25 1 15 3535 .10 .10 .10 .10 .05 -.20 20 .25 20 20 3540 ---- ---- .10A .10A .05 -.25 .30 1 3545 ---- ---- .10A .10A .05 -.25 .30 1 484 3550 .15 .15 .10 .10 .05 -.25 889 .30 27 30 3555 .10 .10 .10 .10 .05 -.30 17 .35 113 112 3560 .25 .25 .10A .10A .05 -.30 4 .35 15 113 3565 .20 .20 .10A .10A .10 -.25 30 .35 11 9 3570 .30 .30 .10 .10 .10 -.30 48 .40 57 82 3575 .25 .25 .10A .10A .10 -.30 76 .40 1774 1502 3580 .35 .35 .10 .10A .10 -.35 83 .45 6 49 3585 .35 .35 .10A .10A .10 -.35 159 .45 268 139 3590 .30 .35 .10A .10A .10 -.40 17 .50 134 102 3595 .45 .55B .10 .10 .10 -.40 219 .50 4 37 3600 .45 .60B .10 .10 .10 -.45 1419 .55 891 830 3605 .40 .70B .10 .10 .10 -.50 206 .60 83 65 3610 .50 .75B .10 .10 .10 -.55 202 .65 161 277 3615 .65 .85B .10 .10 .10 -.60 88 .70 138 116 3620 .65 1.00B .10 .10 .10 -.70 407 .80 728 715 3625 .85 1.10B .10 .10 .10 -.75 660 .85 1176 687 3630 1.00 1.30B .10 .10 .10 -.85 34 .95 272 250 3635 1.45 1.50B .10 .10 .10 -1.00 511 1.10 149 144 3640 1.75 1.75 .10 .10 .10 -1.10 574 1.20 179 151 3645 1.30 2.05B .10A .10A .15 -1.25 725 1.40 439 317 3650 2.55 2.55 .10 .10 .15 -1.40 2188 1.55 1742 742 3655 1.95 2.80B .10 .10 .15 -1.60 1520 1.75 138 229 3660 2.25 3.30B .15 .15 .15 -1.85 1298 2.00 209 199 3665 3.80 3.80 .15 .15 .15 -2.15 624 2.30 552 200 3670 5.00 5.00 .15 .15 .15 -2.45 1091 2.60 445 200 3675 5.25 5.25 .20 .20 .20 -2.75 1636 2.95 301 310 3680 5.50 6.00B .20A .20A .20 -3.20 583 3.40 124 67 3685 4.40 6.75B .20A .20A .20 -3.65 920 3.85 210 177 3690 5.00 7.75B .20 .20 .25 -4.10 899 4.35 105 118 3695 6.00 8.75B .25 .25 .25 -4.70 345 4.95 467 550 3700 11.75 11.75 .25 .30 .30 -5.20 2871 5.50 1168 583 3705 7.50 11.25B .30 .30 .35 -5.90 605 6.25 193 175 3710 12.00 12.50 .40 .40 .40 -6.85 1024 7.25 309 124 3715 10.00 14.00B .45 .45 .45 -7.55 575 8.00 362 149 3720 15.00 15.75B .50 .50 .50 -8.50 674 9.00 326 197 3725 17.25 17.50 .55 .60B .60 -9.65 3600 10.25 1358 396 3730 16.75 19.25B .70 .70 .70 -10.55 500 11.25 710 357 3735 15.75 21.25B .80 .90B .90 -11.85 644 12.75 480 344 3740 22.50 23.50B .95 1.10 1.10 -12.90 1226 14.00 348 111 3745 25.25 25.75B 1.25 1.40B 1.35 -14.15 385 15.50 292 155 3750 26.50 28.00 1.55 1.80 1.65 -15.60 3620 17.25 922 369 3755 29.50 30.75 1.85 2.20B 2.05 -16.95 496 19.00 263 69 3760 29.00 33.25B 2.35A 2.65 2.55 -18.20 1009 20.75 220 155 3765 30.75 36.00B 2.85A 3.30 3.15 -19.60 987 22.75 131 130 3770 30.50 38.75B 3.55 4.25B 3.85 -21.15 958 25.00 362 107 3775 32.00 41.75B 4.25A 5.25B 4.70 -22.55 2584 27.25 318 195 3780 45.00 45.00 5.25 6.25 5.75 -23.75 1007 29.50 129 165 3785 25.00 48.25B 6.25A 7.50B 6.75 -25.50 796 32.25 45 51 3790 27.50 51.75B 7.50A 8.50 8.25 -26.50 1612 34.75 332 262 3795 28.25 55.25B 8.75A 10.50B 9.75 -27.75 833 37.50 16 253 3800 59.00 59.00 10.00 12.00 11.25 -29.25 1340 40.50 185 267 3805 29.50 62.75B 11.75 14.00A 13.25 -30.25 212 43.50 115 233 3810 34.25 66.50B 13.75 16.50 15.50 -31.25 622 46.75 165 225 3815 34.25 70.50B 15.75 18.75 17.75 -32.25 723 50.00 23 32 3820 37.00 74.50B 18.00 21.50A 20.25 -33.25 457 53.50 4 107 3825 48.75 78.75B 20.50A 25.25B 23.00 -34.25 193 57.25 59 107 3830 53.25 83.00B 23.25A 25.75A 26.00 -34.75 1330 60.75 13 255 3835 63.00 87.50B 26.25A 27.00A 29.25 -35.25 13 64.50 4 16 3840 53.75 91.75B 29.25A 35.50B 32.75 -35.75 43 68.50 342 304 3845 63.75 96.25B 32.50A 39.25B 36.50 -36.00 49 72.50 21 214 3850 64.75 100.75B 36.00 42.75B 40.25 -36.50 1079 76.75 3 222 3855 45.75 105.25B 39.75A 43.50A 44.25 -36.50 18 80.75 1 29 3860 86.00 110.00B 43.75A 51.00B 48.25 -37.00 16 85.25 2 55 3865 78.50 114.75B 48.00A 91.50B 52.50 -37.00 1 89.50 58 3870 83.75 119.50B 52.00A 52.00A 57.00 -37.00 4 94.00 8 53 3875 61.50 124.50B 56.50A 64.75B 61.50 -37.00 28 98.50 20 57 3880 91.00 129.00B 60.75A 106.00B 66.25 -36.75 2 103.00 137 3885 96.00 134.25B 65.50A 110.75B 70.75 -37.00 17 107.75 156 3890 102.75 138.75B 70.00A 115.75B 75.50 -36.75 2 112.25 42 3895 113.00 143.75B 74.75A 120.75B 80.50 -36.50 1 117.00 44 3900 130.00 148.75B 79.50A 79.50A 85.25 -36.50 216 121.75 5 48 3905 122.50 153.50B 84.25A 84.25A 90.25 -36.25 1 126.50 1 3910 123.00 158.75B 89.25A 89.25A 95.00 -36.50 2 131.50 15 3915 ---- 163.50B 94.00A 163.25B 100.00 -36.25 16 136.25 11 3920 134.00 168.50B 99.00A 148.00B 105.00 -36.25 1 141.25 84 3925 135.00 173.50B 104.00A 104.00A 110.00 -36.00 1 146.00 3 3930 134.25 178.25B 109.00A 157.75B 114.75 -36.25 2 151.00 17 3935 138.75 183.50B 114.00A 114.00A 119.75 -36.00 4 155.75 2 3940 ---- 188.50B 118.75A 188.25B 124.75 -36.00 160.75 7 3945 ---- 193.25B 123.75A 193.00B 129.75 -36.00 165.75 2 3950 ---- 198.25B 128.75A 198.00B 134.75 -36.00 170.75 86 3955 ---- 203.00B 133.75A 203.00B 139.75 -36.00 175.75 16 3960 ---- 208.25B 138.75A 208.00B 144.75 -35.75 180.50 7 3965 ---- 213.00B 143.75A 213.00B 149.75 -35.75 185.50 2 3970 ---- 218.00B 148.75A 217.75B 154.75 -35.75 190.50 65 3975 186.50 223.00B 153.75A 200.25B 159.75 -35.75 1 195.50 1 3980 189.50 228.00B 158.75A 205.25B 164.75 -35.75 1 200.50 8 3985 197.25 233.00B 163.75A 212.50B 169.75 -35.75 1 205.50 2 3990 ---- 238.00B 168.75A 238.00B 174.75 -35.75 210.50 7 3995 ---- 243.00B 177.00A 242.50B 179.75 -35.75 215.50 4000 ---- 248.25B 182.00A 248.25B 184.75 -35.75 220.50 4005 ---- 253.00B 187.00A 253.00B 189.75 -35.75 225.50 15 4010 ---- 258.00B 192.00A 258.00B 194.75 -35.75 230.50 1 4015 ---- 263.00B 197.00A 262.50B 199.75 -35.75 235.50 4020 ---- 268.00B 202.00A 267.75B 204.75 -35.75 240.50 1 4025 ---- 273.00B 207.00A 273.00B 209.75 -35.75 245.50 4030 ---- 278.00B 212.00A 278.00B 214.75 -35.75 250.50 4035 ---- 283.00B 217.00A 283.00B 219.75 -35.75 255.50 4040 ---- 288.00B 222.00A 288.00B 224.75 -35.75 260.50 4045 ---- 293.00B 227.00A 292.50B 229.75 -35.75 265.50 4050 ---- 298.25B 232.00A 298.25B 234.75 -35.75 270.50 4055 ---- 303.00B 237.00A 303.00B 239.75 -35.75 275.50 4060 ---- 308.00B 242.00A 308.00B 244.75 -35.75 280.50 4065 ---- 313.00B 247.00A 312.75B 249.75 -35.75 285.50 4070 ---- 318.00B 252.00A 317.50B 254.75 -35.75 290.50 4075 ---- 323.00B 257.00A 322.75B 259.75 -35.75 295.50 4080 ---- 328.00B 262.00A 327.75B 264.75 -35.75 300.50 4085 ---- 333.00B 267.00A 333.00B 269.75 -35.50 305.25 4090 ---- 338.00B 272.00A 337.75B 274.75 -35.50 310.25 4095 ---- 343.00B 277.00A 342.75B 279.75 -35.50 315.25 4100 ---- 348.00B 282.00A 348.00B 284.75 -35.50 320.25 4105 ---- 353.00B 287.00A 352.75B 289.75 -35.50 325.25 4110 ---- 358.00B 292.00A 357.50B 294.75 -35.50 330.25 4120 ---- 368.00B 302.75A 367.50B 304.75 -35.50 340.25 4130 ---- 378.00B 312.75A 377.75B 314.75 -35.50 350.25 4140 ---- 388.00B 322.75A 387.75B 324.75 -35.50 360.25 4150 ---- 398.00B 332.75A 398.00B 334.75 -35.50 370.25 4160 ---- 408.00B 342.75A 407.50B 344.75 -35.50 380.25 4170 ---- 418.00B 352.75A 417.50B 354.75 -35.50 390.25 4180 ---- 428.00B 362.75A 427.50B 364.75 -35.50 400.25 4190 ---- 438.00B 372.75A 437.50B 374.75 -35.50 410.25 4200 ---- 448.00B 382.75A 448.00B 384.75 -35.50 420.25 4210 ---- 458.00B 406.50A 457.50B 394.75 -35.50 430.25 4220 ---- 468.00B 416.25A 467.75B 404.75 -35.50 440.25 4230 ---- 478.00B 426.25A 477.50B 414.75 -35.50 450.25 4240 ---- 488.00B 436.25A 487.50B 424.75 -35.50 460.25 4250 ---- 498.25B 446.00A 498.25B 434.75 -35.50 470.25 4260 ---- 508.00B 456.25A 507.75B 444.75 -35.50 480.25 4270 ---- 518.00B 466.25A 517.50B 454.75 -35.50 490.25 4280 ---- 528.00B 476.25A 527.50B 464.75 -35.50 500.25 4290 ---- 538.00B 486.25A 537.75B 474.75 -35.50 510.25 4300 ---- 548.00B 496.00A 548.00B 484.75 -35.50 520.25 4350 ---- 598.00B 546.00A 598.00B 534.75 -35.50 570.25 4400 ---- 648.00B 596.00A 648.00B 584.75 -35.50 620.25 4425 ---- 673.00B 621.25A 672.50B 609.75 -35.50 645.25 4450 ---- 698.00B 646.25A 698.00B 634.75 -35.50 670.25 4475 ---- 723.00B 671.25A 722.75B 659.75 -35.50 695.25 4500 ---- 748.00B 696.00A 748.00B 684.75 -35.50 15 720.25 4600 ---- 848.00B 796.00A 847.50B 784.75 -35.50 820.25 4700 ---- 948.00B 896.25A 947.75B 884.75 -35.25 920.00 4800 ---- 1048.00B 996.25A 1047.75B 984.75 -35.25 1020.00 4900 ---- 1148.00B 1096.00A 1147.75B 1084.75 -35.25 1120.00 5000 ---- 1248.00B 1196.00A 1247.75B 1184.75 -35.25 1220.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 80048 63430 70834 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2803.25B 2751.50A 2751.50A 2814.75 +36.75 2778.00 3 729 1100 ---- 2703.25B 2651.50A 2651.50A 2714.75 +36.75 2678.00 1200 ---- 2603.25B 2551.25A 2551.25A 2614.75 +36.50 2578.25 1300 ---- 2503.25B 2451.50A 2451.50A 2514.75 +36.50 2478.25 1400 ---- 2403.50B 2351.50A 2351.50A 2414.75 +36.50 2378.25 1500 ---- 2303.50B 2251.50A 2251.50A 2314.75 +36.50 2278.25 1600 ---- 2203.50B 2151.50A 2151.50A 2214.75 +36.50 2178.25 1700 ---- 2103.25B 2051.50A 2051.50A 2114.75 +36.25 2078.50 1800 ---- 2003.50B 1951.50A 1951.50A 2014.75 +36.25 1978.50 1900 ---- 1903.25B 1851.50A 1851.50A 1914.75 +36.25 1878.50 2000 ---- 1803.50B 1751.50A 1751.50A 1815.00 +36.50 1778.50 2100 ---- 1703.50B 1651.50A 1651.50A 1715.00 +36.25 1678.75 2200 ---- 1603.50B 1551.50A 1551.50A 1615.00 +36.25 1578.75 2250 ---- 1553.50B 1501.50A 1501.50A 1565.00 +36.25 1528.75 2300 ---- 1503.50B 1451.50A 1451.50A 1515.00 +36.25 1478.75 2350 ---- 1453.50B 1401.50A 1401.50A 1465.00 +36.25 1428.75 2400 ---- 1403.50B 1351.75A 1351.75A 1415.00 +36.25 1378.75 2450 ---- 1353.50B 1301.75A 1301.75A 1365.00 +36.25 1328.75 2500 ---- 1303.75B 1251.75A 1251.75A 1315.00 +36.25 1278.75 25 2550 ---- 1253.75B 1201.75A 1201.75A 1265.00 +36.25 1228.75 2600 ---- 1203.75B 1151.75A 1151.75A 1215.00 +36.00 1179.00 2650 ---- 1153.75B 1101.75A 1101.75A 1165.00 +36.00 1129.00 2700 ---- 1103.75B 1051.75A 1051.75A 1115.00 +36.00 1079.00 2750 ---- 1053.75B 1001.75A 1001.75A 1065.00 +36.00 1029.00 2800 ---- 1003.75B 951.75A 951.75A 1015.00 +36.00 979.00 2850 ---- 953.75B 901.75A 901.75A 965.00 +36.00 929.00 2880 ---- 923.50B 871.75A 871.75A 935.00 +36.00 899.00 2890 ---- 913.50B 861.75A 861.75A 925.00 +36.00 889.00 2900 ---- 903.75B 851.75A 851.75A 915.00 +36.00 879.00 2910 ---- 893.50B 841.75A 841.75A 905.00 +36.00 869.00 2920 ---- 883.50B 831.75A 831.75A 895.00 +36.00 859.00 2930 ---- 873.50B 821.75A 821.75A 885.00 +36.00 849.00 2940 ---- 863.50B 811.75A 811.75A 875.00 +36.00 839.00 2950 ---- 853.75B 801.75A 801.75A 865.00 +36.00 829.00 2960 ---- 843.50B 791.75A 791.75A 855.00 +36.00 819.00 2970 ---- 833.50B 781.75A 781.75A 845.00 +36.00 809.00 2980 ---- 823.75B 771.75A 771.75A 835.00 +36.00 799.00 2990 ---- 813.75B 762.00A 762.00A 825.00 +35.75 789.25 3000 ---- 803.50B 751.75A 751.75A 815.00 +35.75 779.25 749 863 3010 ---- 793.75B 741.75A 741.75A 805.00 +35.75 769.25 3020 ---- 783.75B 731.75A 731.75A 795.00 +35.75 759.25 3030 ---- 773.75B 721.75A 721.75A 785.25 +36.00 749.25 3040 ---- 771.75B 711.75A 711.75A 775.25 +36.00 739.25 3050 ---- 753.75B 701.75A 701.75A 765.25 +36.00 729.25 3060 ---- 743.75B 692.00A 692.00A 755.25 +36.00 719.25 3070 ---- 733.75B 682.00A 682.00A 745.25 +36.00 709.25 3080 ---- 723.75B 671.75A 671.75A 735.25 +36.00 699.25 3090 ---- 713.75B 661.75A 661.75A 725.25 +36.00 689.25 3100 ---- 703.75B 651.75A 651.75A 715.25 +36.00 679.25 3110 ---- 693.75B 642.00A 642.00A 705.25 +36.00 669.25 3120 ---- 683.75B 632.00A 632.00A 695.25 +36.00 659.25 3130 ---- 673.75B 622.00A 622.00A 685.25 +36.00 649.25 3140 ---- 663.75B 612.00A 612.00A 675.25 +36.00 639.25 3150 ---- 653.75B 601.75A 601.75A 665.25 +36.00 629.25 3160 ---- 643.75B 592.00A 592.00A 655.25 +36.00 619.25 3170 ---- 633.75B 582.00A 582.00A 645.25 +36.00 609.25 3180 ---- 623.75B 572.00A 572.00A 635.25 +36.00 599.25 3190 ---- 613.75B 562.00A 562.00A 625.25 +36.00 589.25 3200 ---- 603.75B 551.75A 551.75A 615.25 +36.00 579.25 3210 ---- 593.75B 542.00A 542.00A 605.25 +36.00 569.25 3220 ---- 583.75B 532.00A 532.00A 595.25 +36.00 559.25 3230 ---- 573.75B 522.00A 522.00A 585.25 +36.00 549.25 3240 ---- 563.75B 512.00A 512.00A 575.25 +36.00 539.25 3250 ---- 553.75B 502.00A 502.00A 565.25 +36.00 529.25 3260 ---- 543.75B 492.00A 492.00A 555.25 +36.00 519.25 3270 ---- 533.75B 482.00A 482.00A 545.25 +36.00 509.25 3280 ---- 523.75B 472.00A 472.00A 535.25 +36.00 499.25 3290 ---- 513.75B 462.00A 462.00A 525.25 +36.00 489.25 3300 ---- 503.75B 452.00A 452.00A 515.25 +36.00 479.25 1498 1826 3310 ---- 493.75B 442.00A 442.00A 505.25 +35.75 469.50 3320 ---- 483.75B 432.00A 432.00A 495.25 +35.75 459.50 3330 ---- 473.75B 422.00A 422.00A 485.25 +35.75 449.50 3340 ---- 463.75B 412.00A 412.00A 475.25 +35.75 439.50 1 3350 ---- 453.75B 402.00A 402.00A 465.25 +35.75 429.50 1 3360 ---- 443.75B 392.00A 392.00A 455.25 +35.75 419.50 81 3365 ---- 438.75B 387.00A 387.00A 450.25 +35.75 414.50 3370 ---- 433.75B 382.25A 382.25A 445.25 +35.75 409.50 50 3375 ---- 428.75B 377.00A 377.00A 440.25 +35.75 404.50 3380 ---- 423.75B 372.25A 372.25A 435.25 +35.75 399.50 155 3385 ---- 418.75B 367.00A 367.00A 430.25 +35.75 394.50 3390 ---- 413.75B 362.00A 362.00A 425.25 +35.75 389.50 120 3395 ---- 408.75B 357.00A 357.00A 420.25 +35.75 384.50 3400 ---- 417.50B 352.00A 352.00A 415.25 +35.75 379.50 3 3405 ---- 412.50B 347.00A 347.00A 410.25 +35.75 374.50 3410 ---- 407.50B 342.00A 342.00A 405.25 +35.75 369.50 2 3415 ---- 402.25B 337.00A 337.00A 400.25 +35.75 364.50 3420 ---- 397.25B 332.25A 332.25A 395.25 +35.75 359.50 2 3425 ---- 392.25B 327.25A 327.25A 390.25 +35.75 354.50 3430 ---- 387.25B 322.00A 322.00A 385.25 +35.75 349.50 5 3435 ---- 382.25B 317.25A 317.25A 380.25 +35.75 344.50 3440 ---- 377.25B 312.25A 312.25A 375.25 +35.75 339.50 1 3445 ---- 372.25B 307.25A 307.25A 370.25 +35.75 334.50 3450 ---- 367.25B 302.00A 302.00A 365.25 +35.75 329.50 1 3455 ---- 362.25B 297.25A 297.25A 360.25 +35.75 324.50 3460 ---- 357.75B 292.00A 292.00A 355.25 +35.75 319.50 1 3465 ---- 352.75B 287.25A 287.25A 350.25 +35.75 314.50 3470 ---- 347.75B 282.25A 282.25A 345.25 +35.75 309.50 2 3475 ---- 342.75B 277.25A 277.25A 340.25 +35.75 304.50 3480 ---- 337.75B 272.25A 272.25A 335.25 +35.75 299.50 1 3485 ---- 332.75B 267.25A 267.25A 330.25 +35.75 294.50 3490 ---- 327.75B 262.25A 262.25A 325.25 +35.75 289.50 3495 ---- 322.75B 257.25A 257.25A 320.25 +35.50 284.75 1 3500 ---- 317.75B 252.25A 252.25A 315.25 +35.50 279.75 26 3505 ---- 311.50B 247.25A 247.25A 310.25 +35.50 274.75 3510 ---- 306.75B 242.25A 242.25A 305.25 +35.50 269.75 2 3515 ---- 301.75B 237.25A 237.25A 300.25 +35.50 264.75 3520 ---- 298.25B 232.25A 232.25A 295.25 +35.50 259.75 1 3525 ---- 292.50B 227.50A 227.50A 290.25 +35.50 254.75 3530 ---- 286.50B 222.50A 222.50A 285.25 +35.50 249.75 1 3535 ---- 281.50B 217.25A 217.25A 280.25 +35.50 244.75 3540 ---- 276.50B 212.50A 212.50A 275.50 +35.75 239.75 3545 ---- 272.75B 207.50A 207.50A 270.50 +35.75 234.75 1 1 3550 ---- 267.75B 202.50A 202.50A 265.50 +35.50 230.00 21 3555 ---- 262.75B 197.50A 197.50A 260.50 +35.50 225.00 3560 216.50 257.50B 192.50A 257.50B 255.50 +35.50 2 220.00 1 3565 ---- 252.50B 187.50A 187.50A 250.50 +35.50 215.00 3570 ---- 247.75B 182.75A 182.75A 245.50 +35.50 210.00 14 3575 ---- 242.75B 177.75A 177.75A 240.50 +35.25 205.25 3580 ---- 237.75B 173.00A 173.00A 235.50 +35.25 200.25 112 254 3585 ---- 232.75B 168.25A 168.25A 230.50 +35.25 195.25 3590 ---- 227.50B 163.25A 163.25A 225.50 +35.00 190.50 10 3595 ---- 222.50B 158.50A 158.50A 220.50 +35.00 111 185.50 10 10 3600 177.00 217.75B 153.75A 217.75B 215.50 +35.00 41 180.50 1932 894 3605 183.50 212.50B 149.00A 170.25A 210.50 +34.75 1 175.75 3610 ---- 208.00B 144.25A 144.25A 205.50 +34.50 171.00 33 225 3615 172.25 206.50B 139.75A 160.50A 200.50 +34.50 1 166.00 3620 ---- 201.50B 135.00A 135.00A 195.50 +34.25 161.25 17 3625 162.50 196.50B 130.50A 150.75A 190.50 +34.00 1 156.50 3630 ---- 191.50B 126.00A 126.00A 185.75 +34.00 151.75 356 3635 ---- 186.50B 121.50A 121.50A 180.75 +33.75 147.00 3640 ---- 181.50B 117.00A 117.00A 175.75 +33.25 142.50 17 52 3645 ---- 176.75B 112.75A 112.75A 170.75 +33.00 30 137.75 10 11 3650 142.75 171.75B 108.25A 171.75B 165.75 +32.50 172 133.25 10 180 3655 138.00 166.75B 104.00A 166.75B 161.00 +32.25 1 128.75 2 1 3660 ---- 161.75B 100.00A 100.00A 156.00 +31.75 124.25 68 3665 ---- 157.00B 95.75A 95.75A 151.00 +31.25 119.75 2 1 3670 ---- 152.00B 91.75A 91.75A 146.25 +31.00 115.25 49 28 3675 ---- 147.00B 87.75A 87.75A 141.25 +30.25 111.00 1 15 3680 120.00 142.25B 83.75A 136.75B 136.50 +29.75 14 106.75 160 290 3685 106.50 137.50B 80.00A 137.50B 131.50 +29.00 1 102.50 2 9 3690 109.00 132.50B 76.25A 91.25A 126.75 +28.50 3 98.25 23 3695 88.00 128.00B 72.75A 86.75A 122.00 +27.75 1 94.25 1 4 3700 ---- 123.00B 69.00A 69.00A 117.25 +27.00 27 90.25 105 594 3705 77.00 118.50B 65.50A 118.50B 112.50 +26.25 2 86.25 6 16 3710 78.50 113.50B 62.25A 113.50B 107.75 +25.50 6 82.25 8 142 3715 92.75 109.00B 59.00A 109.00B 103.25 +24.75 6 78.50 63 49 3720 72.75 104.50B 55.75A 104.50B 98.75 +24.00 8 74.75 50 159 3725 61.75 99.75B 52.50A 99.75B 94.25 +23.00 7 71.25 290 123 3730 49.75 95.50B 49.50A 68.25A 89.75 +22.00 25 67.75 314 544 3735 54.75 91.00B 46.50A 91.00B 85.50 +21.25 100 64.25 113 177 3740 71.50 86.75B 43.75A 86.75B 81.25 +20.50 38 60.75 301 344 3745 55.75 82.50B 41.00A 50.00A 77.00 +19.50 2 57.50 574 181 3750 41.75 78.25B 38.50A 73.25B 73.00 +18.50 80 54.50 855 277 3755 36.75 74.25B 36.00A 43.75A 69.00 +17.75 12 51.25 429 493 3760 33.50 70.50B 33.50 61.75A 65.00 +16.75 128 48.25 359 324 3765 38.75 66.75B 31.25A 61.75B 61.25 +15.75 109 45.50 141 82 3770 32.75 63.00B 29.00A 54.50A 57.50 +14.75 147 42.75 233 229 3775 38.00 59.25B 27.00A 51.00A 54.00 +14.00 131 40.00 338 334 3780 31.50 55.50B 25.00A 47.25A 50.50 +13.00 587 37.50 648 710 3785 24.50 52.00 23.25A 47.50B 47.25 +12.25 231 35.00 489 185 3790 21.50 48.75B 21.50 44.25B 44.00 +11.50 616 32.50 342 1122 3795 25.50 45.50B 19.75A 38.00A 40.75 +10.50 314 30.25 242 140 3800 17.00 42.25B 17.00 38.00B 37.75 +9.50 891 28.25 2341 796 3805 16.00 39.25B 16.00 32.25A 35.00 +9.00 454 26.00 26 302 3810 21.50 36.25B 15.25A 29.50A 32.25 +8.00 481 24.25 401 432 3815 18.75 33.50B 14.00A 27.00A 29.50 +7.25 399 22.25 257 158 3820 12.00 30.75B 12.00 27.25B 27.00 +6.50 794 20.50 693 687 3825 15.75 28.25B 11.50A 22.50A 24.50 +5.75 493 18.75 643 311 3830 10.50 25.75B 10.50 20.50A 22.25 +5.00 303 17.25 386 424 3835 11.50 23.50B 9.50A 18.50A 20.25 +4.50 471 15.75 218 123 3840 11.50 21.75B 8.50A 18.25B 18.25 +3.75 308 14.50 217 263 3845 11.75 20.00B 7.75A 14.75A 16.25 +3.25 319 13.00 221 116 3850 7.25 18.50 7.00A 13.25A 14.50 +2.75 1185 11.75 2233 655 3855 10.00 16.75 6.25A 11.75A 13.00 +2.25 211 10.75 146 250 3860 6.50 15.25B 5.50A 10.50A 11.50 +1.75 372 9.75 537 417 3865 8.25 14.00B 4.95A 9.25A 10.25 +1.50 160 8.75 261 471 3870 5.00 12.75B 4.40A 8.25A 9.00 +1.25 775 7.75 234 349 3875 9.75 11.50B 3.90A 7.00A 7.75 +.75 715 7.00 125 433 3880 3.65 10.25B 3.45A 8.50B 6.75 +.50 202 6.25 381 316 3885 5.50 9.25B 3.05A 5.50A 6.00 +.50 593 5.50 234 195 3890 4.55 8.25B 2.65A 4.55A 5.25 +.40 197 4.85 245 433 3895 5.25 7.50B 2.30A 3.95A 4.40 +.10 432 4.30 354 288 3900 2.65 6.75 2.00 4.35B 3.80 UNCH 1398 3.80 569 603 3905 2.10 6.00B 1.75A 2.90A 3.25 -.10 346 3.35 444 189 3910 1.65 5.25B 1.50A 3.45B 2.80 -.15 140 2.95 342 199 3915 2.75 4.70B 1.30A 2.10A 2.40 -.20 140 2.60 192 377 3920 1.25 4.20B 1.15A 2.00B 2.05 -.25 524 2.30 534 548 3925 1.25 3.70B 1.00A 1.50A 1.75 -.25 521 2.00 286 410 3930 1.60 3.25B .85A 1.30A 1.50 -.30 102 1.80 37 418 3935 2.20 2.85B .75A 1.10A 1.25 -.35 115 1.60 220 182 3940 1.10 2.50B .65A .95A 1.05 -.35 103 1.40 316 600 3945 .75 2.20B .60A .80A .90 -.35 2376 1.25 38 385 3950 .85 1.95B .50A .70A .75 -.35 1260 1.10 289 530 3955 .55 1.70B .45A .90B .65 -.30 184 .95 26 430 3960 .90 1.45B .40A .50A .55 -.30 1403 .85 8 339 3965 .40 1.25B .35 .45A .45 -.30 206 .75 8 112 3970 .30 1.10 .30 .40A .40 -.25 576 .65 29 316 3975 .50 .95B .25 .45B .35 -.25 83 .60 195 400 3980 .30 .85B .25A .30 .30 -.25 226 .55 68 300 3985 .35 .75B .20A .75B .25 -.20 1 .45 5 200 3990 .30 .65B .20 .25B .20 -.20 4 .40 19 637 3995 .15 .55B .15 .20B .15 -.20 20 .35 2 282 4000 .20 .45 .15 .15 .15 -.15 310 .30 2088 1395 4005 .15 .40B .15 .15A .10 -.20 21 .30 247 209 4010 ---- .30B .15A .15A .10 -.15 .25 1 384 4015 .10 .25B .10 .10 .10 -.10 1 .20 116 4020 .25 .25 .10A .10A .05 -.15 1 .20 139 4025 .15 .20B .10 .10 .05 -.15 1969 .20 9 8 4030 .05 .05 .05 .05 .05 -.10 252 .15 155 4035 .10 .15B .10 .15B .05 -.10 1 .15 144 218 4040 ---- ---- .05A .05A .05 -.05 9 .10 9 292 4045 .05 .05 .05 .05 .05 -.05 1 .10 1 57 4050 .15 .15 .05 .05 CAB -.10 1385 .10 17 581 4055 ---- ---- ---- ---- CAB -.10 .10 66 4060 ---- ---- ---- ---- CAB -.05 .05 81 378 4065 ---- ---- ---- ---- CAB -.05 .05 29 4070 ---- ---- ---- ---- CAB -.05 .05 1 132 4075 ---- ---- ---- ---- CAB -.05 .05 22 87 4080 ---- ---- ---- ---- CAB -.05 .05 1 187 4085 .05 .05 .05 .05 CAB -.05 289 .05 1 12 4090 ---- ---- ---- ---- CAB -.05 .05 198 4095 ---- ---- ---- ---- CAB -.05 .05 172 4100 .05 .05 .05 .05 CAB -.05 9 .05 610 4105 ---- ---- ---- ---- CAB UNCH CAB 47 4110 ---- ---- ---- ---- CAB UNCH CAB 52 4120 ---- ---- ---- ---- CAB UNCH 8 CAB 538 4130 ---- ---- ---- ---- CAB UNCH CAB 2 297 4140 ---- ---- ---- ---- CAB UNCH CAB 5 306 4150 .05 .05 .05 .05 CAB UNCH 2 CAB 2552 4160 ---- ---- ---- ---- CAB UNCH CAB 1 445 4170 ---- ---- ---- ---- CAB UNCH CAB 89 4180 ---- ---- ---- ---- CAB UNCH CAB 116 4190 ---- ---- ---- ---- CAB UNCH CAB 417 4200 .05 .05 .05 .05 CAB UNCH 1 CAB 4 616 4210 ---- ---- ---- ---- CAB UNCH CAB 37 4220 ---- ---- ---- ---- CAB UNCH CAB 247 4230 ---- ---- ---- ---- CAB UNCH CAB 90 4240 ---- ---- ---- ---- CAB UNCH CAB 198 4250 ---- ---- ---- ---- CAB UNCH CAB 3 348 4260 ---- ---- ---- ---- CAB UNCH CAB 4270 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 3 4290 ---- ---- ---- ---- CAB UNCH CAB 1 4300 ---- ---- ---- ---- CAB UNCH CAB 494 4350 ---- ---- ---- ---- CAB UNCH CAB 12 4400 ---- ---- ---- ---- CAB UNCH CAB 33 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3003.25B 2951.25A 2951.25A 3014.75 +36.75 2978.00 900 ---- 2903.25B 2851.25A 2851.25A 2914.75 +36.75 2878.00 E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2804.25 +36.50 2767.75 1100 ---- ---- ---- ---- 2704.75 +36.50 2668.25 1200 ---- ---- ---- ---- 2605.00 +36.50 2568.50 1300 ---- ---- ---- ---- 2505.50 +36.50 2469.00 1400 ---- ---- ---- ---- 2405.75 +36.25 2369.50 1500 ---- ---- ---- ---- 2306.25 +36.50 2269.75 1600 ---- ---- ---- ---- 2206.75 +36.50 2170.25 1700 ---- ---- ---- ---- 2107.00 +36.25 2070.75 1800 ---- ---- ---- ---- 2007.50 +36.25 1971.25 1900 ---- ---- ---- ---- 1908.00 +36.25 1871.75 2000 ---- ---- ---- ---- 1808.25 +36.00 1772.25 2100 ---- ---- ---- ---- 1708.75 +36.00 1672.75 2200 ---- ---- ---- ---- 1609.25 +36.00 1573.25 2250 ---- ---- ---- ---- 1559.50 +36.00 1523.50 2300 ---- ---- ---- ---- 1509.75 +36.00 1473.75 2350 ---- ---- ---- ---- 1460.00 +36.00 1424.00 2400 ---- ---- ---- ---- 1410.25 +36.00 1374.25 2450 ---- ---- ---- ---- 1360.50 +35.75 1324.75 2500 ---- ---- ---- ---- 1310.75 +35.75 1275.00 2550 ---- ---- ---- ---- 1261.25 +36.00 1225.25 2600 ---- ---- ---- ---- 1211.50 +35.75 1175.75 2650 ---- ---- ---- ---- 1161.75 +35.75 1126.00 2700 ---- ---- ---- ---- 1112.00 +35.50 1076.50 2750 ---- ---- ---- ---- 1062.50 +35.50 1027.00 2800 ---- ---- ---- ---- 1012.75 +35.50 977.25 2850 ---- ---- ---- ---- 963.25 +35.50 927.75 2900 ---- ---- ---- ---- 913.75 +35.25 878.50 2950 ---- ---- ---- ---- 864.25 +35.25 829.00 2990 ---- ---- ---- ---- 824.50 +35.00 789.50 3000 ---- ---- ---- ---- 814.75 +35.00 779.75 3010 ---- ---- ---- ---- 804.75 +34.75 770.00 3020 ---- ---- ---- ---- 795.00 +35.00 760.00 3030 ---- ---- ---- ---- 785.00 +34.75 750.25 3040 ---- ---- ---- ---- 775.25 +34.75 740.50 3050 ---- ---- ---- ---- 765.25 +34.75 730.50 3060 ---- ---- ---- ---- 755.50 +34.75 720.75 3070 ---- ---- ---- ---- 745.75 +34.75 711.00 3080 ---- ---- ---- ---- 735.75 +34.50 701.25 3090 ---- ---- ---- ---- 726.00 +34.50 691.50 3100 ---- ---- ---- ---- 716.25 +34.75 681.50 3110 ---- ---- ---- ---- 706.25 +34.50 671.75 3120 ---- ---- ---- ---- 696.50 +34.50 662.00 3130 ---- ---- ---- ---- 686.75 +34.50 652.25 3140 ---- ---- ---- ---- 677.00 +34.25 642.75 3150 ---- ---- ---- ---- 667.00 +34.00 633.00 3160 ---- ---- ---- ---- 657.25 +34.00 623.25 3170 ---- ---- ---- ---- 647.50 +34.00 613.50 3180 ---- ---- ---- ---- 637.75 +34.00 603.75 3190 ---- ---- ---- ---- 628.00 +33.75 594.25 3200 ---- ---- ---- ---- 618.25 +33.75 584.50 3210 ---- ---- ---- ---- 608.50 +33.50 575.00 3220 ---- ---- ---- ---- 599.00 +33.50 565.50 3230 ---- ---- ---- ---- 589.25 +33.50 555.75 3240 ---- ---- ---- ---- 579.50 +33.25 546.25 3250 ---- ---- ---- ---- 570.00 +33.25 536.75 3260 ---- ---- ---- ---- 560.25 +33.00 527.25 3270 ---- ---- ---- ---- 550.75 +33.00 517.75 3280 ---- ---- ---- ---- 541.25 +32.75 508.50 3290 ---- ---- ---- ---- 531.75 +32.75 499.00 3300 ---- ---- ---- ---- 522.25 +32.50 489.75 3310 ---- ---- ---- ---- 512.75 +32.50 480.25 3320 ---- ---- ---- ---- 503.25 +32.25 471.00 3330 ---- ---- ---- ---- 493.75 +32.00 461.75 3340 ---- ---- ---- ---- 484.50 +32.00 452.50 3350 ---- ---- ---- ---- 475.00 +31.50 443.50 3360 ---- ---- ---- ---- 465.75 +31.50 434.25 3370 ---- ---- ---- ---- 456.50 +31.25 425.25 3380 ---- ---- ---- ---- 447.25 +31.00 416.25 3390 ---- ---- ---- ---- 438.00 +30.75 407.25 3400 ---- ---- ---- ---- 429.00 +30.50 398.50 3410 ---- 394.25B ---- ---- 420.00 +30.25 389.75 3420 ---- 394.00B ---- ---- 410.75 +30.00 380.75 3430 ---- 385.75B ---- ---- 401.75 +29.50 372.25 3440 ---- 382.00B ---- ---- 393.00 +29.50 363.50 3450 ---- 373.25B ---- ---- 384.00 +29.00 355.00 3460 ---- 364.75B ---- ---- 375.25 +28.75 346.50 3470 ---- 356.25B ---- ---- 366.50 +28.50 338.00 3480 ---- 347.75B ---- ---- 357.75 +28.25 329.50 3490 ---- 339.25B ---- ---- 349.00 +27.75 321.25 3500 ---- 331.00B 296.25A 296.25A 340.50 +27.50 313.00 3510 ---- 322.75B 288.50A 288.50A 332.00 +27.25 304.75 3520 ---- 314.50B 280.50A 280.50A 323.50 +26.75 296.75 3530 ---- 306.50B 272.75A 272.75A 315.00 +26.25 288.75 3540 ---- 298.50B 265.00A 265.00A 306.75 +26.00 280.75 3550 ---- 292.00B 257.50A 257.50A 298.50 +25.50 273.00 3560 ---- 288.25B 250.00A 250.00A 290.50 +25.25 265.25 3570 ---- 287.00B 242.50A 242.50A 282.25 +24.75 257.50 3580 ---- 279.00B 235.00A 235.00A 274.25 +24.25 250.00 3590 ---- 271.00B 227.75A 227.75A 266.50 +24.00 242.50 3600 ---- 263.25B 220.75A 220.75A 258.50 +23.50 235.00 3610 ---- 255.50B 213.75A 213.75A 250.75 +23.00 227.75 3620 ---- 247.75B 206.75A 206.75A 243.25 +22.75 220.50 3630 ---- 240.25B 200.00A 200.00A 235.75 +22.25 213.50 3640 ---- 232.75B 193.25A 193.25A 228.25 +21.75 206.50 3650 ---- 225.25B 186.50A 186.50A 221.00 +21.25 199.75 3660 ---- 218.00B 180.00A 180.00A 213.75 +20.75 193.00 3670 ---- 210.75B 173.75A 173.75A 206.75 +20.50 186.25 3680 ---- 203.75B 167.25A 167.25A 199.75 +20.00 179.75 3690 ---- 196.75B 161.25A 161.25A 192.75 +19.50 173.25 3700 ---- 190.00B 155.25A 155.25A 186.00 +19.00 167.00 3710 ---- 183.25B 149.25A 149.25A 179.50 +18.75 160.75 3720 ---- 176.75B 143.50A 143.50A 172.75 +18.00 154.75 3730 ---- 170.25B 137.75A 137.75A 166.50 +17.75 148.75 3740 ---- 163.75B 132.25A 132.25A 160.25 +17.25 143.00 3750 ---- 157.50B 126.75A 126.75A 154.00 +16.75 137.25 3760 ---- 151.50B 121.50A 121.50A 148.00 +16.25 131.75 3770 ---- 145.50B 116.50A 116.50A 142.25 +16.00 126.25 3780 ---- 139.75B 111.50A 111.50A 136.50 +15.50 121.00 3790 128.75 134.00B 106.50A 127.75A 130.75 +14.75 1 116.00 3800 ---- 128.50B 101.75A 101.75A 125.25 +14.50 110.75 3810 119.00 123.00B 97.25A 116.50A 120.00 +14.00 1 106.00 16 3820 100.25 117.75B 92.75A 96.00A 114.75 +13.50 22 101.25 3 3830 ---- 112.50B 88.25A 88.25A 109.50 +13.00 96.50 14 14 3840 ---- 107.50B 84.25A 84.25A 104.75 +12.75 92.00 3850 ---- 102.50B 80.00A 80.00A 99.75 +12.00 87.75 9 3860 ---- 97.75B 76.00A 76.00A 95.25 +11.75 83.50 3870 ---- 93.00B 72.25A 72.25A 90.75 +11.50 79.25 11 11 3880 86.25 88.50B 68.50A 83.25A 86.25 +11.00 9 75.25 3890 ---- 84.25B 65.00A 65.00A 82.00 +10.50 71.50 3900 ---- 80.00B 61.50A 61.50A 77.75 +10.00 67.75 3910 ---- 76.00B 58.25A 58.25A 73.75 +9.50 64.25 3920 61.75 72.00B 55.25A 60.25A 70.00 +9.25 27 60.75 3930 ---- 68.25B 52.00A 52.00A 66.25 +8.75 57.50 3940 ---- 64.50B 49.25A 49.25A 62.75 +8.50 54.25 3950 ---- 61.00B 46.50A 46.50A 59.25 +8.00 51.25 1 1 3960 ---- 57.50B 43.75A 43.75A 56.00 +7.75 48.25 80 80 3970 ---- 54.25B 41.25A 41.25A 52.75 +7.25 45.50 3980 ---- 51.25B 38.75A 38.75A 49.75 +7.00 42.75 38 38 3990 ---- 48.25B 36.25A 36.25A 46.75 +6.50 40.25 12 12 4000 ---- 45.25B 34.00A 34.00A 44.00 +6.25 2 37.75 1 1 4010 ---- 42.50B 32.00A 32.00A 41.25 +5.75 35.50 4020 ---- 40.00B 30.00A 30.00A 38.75 +5.50 33.25 4030 ---- 37.50B 28.00A 28.00A 36.25 +5.25 31.00 4040 ---- 35.00B 26.25A 26.25A 34.00 +5.00 29.00 4050 23.00 32.75B 23.00 32.75B 31.75 +4.50 1 27.25 4 2 4060 ---- 30.50B 22.75A 22.75A 29.75 +4.50 25.25 1 1 4070 ---- 28.50B 21.25A 21.25A 27.75 +4.00 1 23.75 1 1 4080 ---- 26.50B 19.75A 19.75A 25.75 +3.75 22.00 1 1 4090 ---- 24.75B 18.25A 18.25A 24.00 +3.50 20.50 4100 ---- 23.00B 17.00A 17.00A 22.25 +3.25 2 19.00 2 2 4110 ---- 21.50B 15.75A 15.75A 20.75 +3.00 17.75 4120 20.00 20.00 14.50A 19.00A 19.25 +2.75 2 16.50 2 2 4130 15.25 18.50B 13.50A 13.50A 17.75 +2.50 15 15.25 2 2 4140 ---- 17.00B 12.50A 12.50A 16.50 +2.50 14.00 1 1 4150 ---- 15.75B 11.50A 11.50A 15.25 +2.25 13.00 4200 8.00 10.50 7.50A 10.00A 10.25 +1.50 9 8.75 4250 4.90 6.75B 4.90 6.75B 6.50 +.75 2 5.75 1 1 4300 ---- 4.40B 3.20A 3.20A 4.25 +.55 10 3.70 1 1 4350 ---- ---- ---- 2.10A 2.70 UNCH ---- 4400 1.50 1.80B 1.45A 1.45A 1.75 +.15 1 1.60 34 34 4500 ---- ---- ---- ---- .85 +.10 5 .75 5 5 4600 ---- ---- ---- ---- .45 +.05 .40 4700 ---- ---- ---- ---- .25 +.05 .20 4800 ---- ---- ---- ---- .15 +.05 .10 4900 ---- ---- ---- ---- .10 +.05 .05 800 ---- ---- ---- ---- 3003.50 +36.50 2967.00 900 ---- ---- ---- ---- 2904.00 +36.75 2867.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26807 27121 40087 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 5 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 215 2000 ---- ---- ---- ---- CAB UNCH CAB 5 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB UNCH CAB 5 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 1 2350 ---- ---- ---- ---- CAB UNCH CAB 705 2400 ---- ---- ---- ---- CAB UNCH CAB 221 2450 ---- ---- ---- ---- CAB UNCH CAB 93 2500 ---- ---- ---- ---- CAB UNCH CAB 175 2550 ---- ---- ---- ---- CAB UNCH CAB 3 2600 ---- ---- ---- ---- CAB UNCH CAB 126 2650 ---- ---- ---- ---- CAB UNCH CAB 110 2700 ---- ---- ---- ---- CAB UNCH CAB 1259 2750 ---- ---- ---- ---- CAB UNCH CAB 1852 2800 ---- ---- ---- ---- CAB UNCH CAB 904 2850 ---- ---- ---- ---- CAB UNCH CAB 552 2880 ---- ---- ---- ---- .05 UNCH .05 142 2890 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 UNCH .05 2 157 2910 ---- ---- ---- ---- .05 UNCH .05 9 2920 ---- ---- ---- ---- .05 UNCH .05 33 2930 ---- ---- ---- ---- .05 UNCH .05 5 5 2940 ---- ---- ---- ---- .05 UNCH .05 553 2950 ---- ---- ---- ---- .05 UNCH .05 2 247 2960 ---- ---- ---- ---- .05 UNCH .05 21 2970 ---- ---- ---- ---- .05 UNCH .05 2980 ---- ---- ---- ---- .05 UNCH .05 5 1517 2990 ---- ---- ---- ---- .05 UNCH .05 3 3000 ---- ---- ---- ---- .05 UNCH .05 4 306 3010 ---- ---- ---- ---- .05 UNCH .05 290 3020 ---- ---- ---- ---- .05 UNCH .05 477 3030 ---- ---- ---- ---- .05 UNCH .05 1 3040 ---- ---- ---- ---- .05 UNCH .05 3050 ---- ---- ---- ---- .05 UNCH .05 11 10 3060 ---- ---- ---- ---- .05 UNCH .05 25 3070 ---- ---- ---- ---- .05 UNCH .05 3080 ---- ---- ---- ---- .05 UNCH .05 619 3090 .05 .05 .05 .05 .05 UNCH 1 .05 1 53 3100 ---- ---- ---- ---- .05 UNCH .05 5 351 3110 ---- ---- ---- ---- .05 UNCH .05 1 1 3120 ---- ---- ---- ---- .05 UNCH .05 1 3130 .05 .05 .05 .05 .05 UNCH 2 .05 23 361 3140 ---- ---- ---- ---- .05 UNCH .05 108 3150 ---- ---- ---- ---- .05 UNCH .05 673 3160 ---- ---- ---- ---- .05 UNCH .05 34 157 3170 ---- ---- ---- ---- .05 UNCH .05 47 94 3180 ---- ---- ---- ---- .05 UNCH .05 156 3190 ---- ---- ---- ---- .05 UNCH .05 334 3200 ---- ---- .05A .05A .05 -.05 .10 5 485 3210 .05 .05 .05 .05 .05 -.05 2512 .10 6 454 3220 ---- ---- ---- ---- .05 -.05 .10 1 663 3230 ---- ---- ---- ---- .05 -.05 .10 252 3240 ---- ---- .05A .05A .05 -.05 .10 1 175 3250 .05 .05 .05 .05 .05 -.05 10510 .10 3 139 3260 ---- ---- ---- ---- .05 -.05 .10 120 3270 ---- ---- .05A .05A .05 -.05 .10 364 3280 ---- ---- .05A .05A .05 -.05 .10 266 3290 ---- ---- ---- ---- .05 -.05 .10 35 265 3300 .10 .10 .05 .05 .05 -.05 459 .10 376 436 3310 .10 .10 .05 .05 .10 UNCH 12 .10 13 453 3320 .10 .10 .10 .10 .10 -.05 9 .15 110 207 3330 ---- ---- .10A .10A .10 -.05 .15 4 523 3340 ---- ---- .10A .10A .10 -.05 .15 359 762 3350 ---- ---- .10A .10A .10 -.05 .15 7760 7544 3360 ---- ---- .10A .10A .10 -.05 .15 501 632 3365 ---- ---- .10A .10A .10 -.05 .15 3370 ---- ---- .10A .10A .10 -.05 .15 196 272 3375 ---- ---- .10A .10A .10 -.05 .15 3380 ---- ---- .10A .10A .10 -.05 .15 171 3385 ---- ---- .10A .10A .10 -.05 .15 3390 ---- ---- .10A .10A .10 -.05 .15 966 1423 3395 ---- ---- .10A .10A .10 -.10 .20 1 1 3400 .10 .10 .10 .10 .10 -.10 84 .20 26 2153 3405 ---- ---- .10A .10A .10 -.10 .20 3410 ---- ---- .10A .10A .10 -.10 .20 560 3415 ---- ---- .10A .10A .10 -.10 .20 3420 .10 .10 .10 .10 .10 -.10 47 .20 12 89 3425 ---- ---- .10A .10A .10 -.10 .20 53 53 3430 ---- ---- .10A .10A .10 -.10 .20 87 3435 ---- ---- .10A .10A .10 -.10 .20 3440 .10 .10 .10 .10 .10 -.10 10 .20 178 3445 ---- ---- .10A .10A .10 -.10 .20 2 3450 .15 .15 .10 .10 .10 -.10 46 .20 815 1297 3455 ---- ---- .10A .10A .10 -.15 .25 311 3460 .15 .15 .10A .10A .15 -.10 76 .25 130 183 3465 ---- ---- .15A .15A .15 -.10 .25 34 3470 ---- ---- .15A .15A .15 -.10 .25 93 125 3475 ---- ---- .15A .15A .15 -.10 .25 49 3480 .20 .20 .10 .10 .15 -.10 391 .25 285 3485 ---- ---- .15A .15A .15 -.10 .25 339 3490 ---- ---- .15A .15A .15 -.10 .25 156 137 3495 .15 .15 .15 .15 .15 -.15 21 .30 277 191 3500 ---- ---- .15A .15A .15 -.15 41 .30 3031 3934 3505 ---- ---- .15A .15A .15 -.15 .30 155 292 3510 ---- ---- .15A .15A .15 -.15 .30 122 308 3515 .15 .15 .15 .15 .15 -.20 10 .35 80 441 3520 .15 .15 .15 .15 .15 -.20 6 .35 105 287 3525 .15 .15 .10 .10 .15 -.20 202 .35 197 288 3530 .25 .25 .15 .15 .15 -.25 267 .40 6 165 3535 .15 .45B .15 .15 .20 -.20 37 .40 222 122 3540 .40 .50B .20 .20 .20 -.25 363 .45 194 759 3545 ---- .55B .20A .50B .20 -.25 .45 397 1015 3550 .40 .60B .20 .20 .20 -.30 808 .50 392 803 3555 .35 .65B .20 .20 .20 -.35 144 .55 150 210 3560 .60 .70B .20 .20 .20 -.40 59 .60 825 493 3565 .55 .80B .20A .20A .20 -.45 53 .65 326 323 3570 .35 .90B .20A .20A .20 -.50 100 .70 493 375 3575 .95 1.00B .25 .25 .25 -.50 857 .75 96 290 3580 ---- 1.15B .25A 1.10B .25 -.55 5 .80 439 581 3585 .95 1.25B .25 .25 .25 -.65 148 .90 463 340 3590 1.45 1.45 .25A .25A .25 -.75 6 1.00 213 309 3595 1.00 1.60B .30 .30 .25 -.85 189 1.10 305 225 3600 1.75 1.85B .30 .30 .30 -.90 2850 1.20 2784 2323 3605 1.85 2.05B .30A .30A .30 -1.05 197 1.35 297 403 3610 1.90 2.35B .35 .35 .30 -1.20 445 1.50 276 550 3615 2.10 2.65B .35 .40 .35 -1.35 548 1.70 255 429 3620 2.00 3.00B .40 .40 .35 -1.55 619 1.90 165 481 3625 3.35 3.45B .40A .45 .40 -1.70 1975 2.10 2179 1732 3630 2.55 3.90B .40 .45B .40 -2.00 670 2.40 320 422 3635 3.35 4.30B .50 .50 .45 -2.20 341 2.65 530 452 3640 1.70 5.00B .50 .55A .50 -2.50 1509 3.00 600 814 3645 2.90 5.75B .60A .70B .55 -2.80 800 3.35 294 172 3650 6.50 6.50 .60 .60 .60 -3.15 3002 3.75 2476 2022 3655 8.00 8.00 .70 .70 .65 -3.55 687 4.20 416 344 3660 5.25 8.00B .75A .75A .75 -3.95 529 4.70 736 592 3665 6.50 8.75B .85A .85A .85 -4.40 377 5.25 327 264 3670 9.25 10.25 .90 .90 .95 -4.80 239 5.75 667 710 3675 10.25 10.75B 1.05A 1.05A 1.05 -5.45 813 6.50 533 460 3680 10.00 12.00 1.15A 1.15A 1.20 -6.05 1016 7.25 347 366 3685 5.50 13.00B 1.30A 1.45B 1.35 -6.65 633 8.00 152 330 3690 14.00 14.25B 1.45 1.60B 1.55 -7.20 311 8.75 502 428 3695 11.75 15.50B 1.70A 1.70A 1.75 -8.00 405 9.75 196 302 3700 18.00 18.00 1.95 2.10 2.00 -8.75 3868 10.75 1303 1891 3705 18.25 18.50B 2.20A 2.20A 2.30 -9.45 628 11.75 620 210 3710 8.75 20.25B 2.55A 3.00B 2.65 -10.35 271 13.00 851 448 3715 21.25 22.00B 2.90A 3.25B 3.05 -10.95 662 14.00 616 285 3720 22.50 23.75B 3.30 3.35A 3.50 -11.75 432 15.25 341 279 3725 24.25 25.75B 3.80A 4.30B 4.00 -12.75 519 16.75 523 367 3730 21.25 27.75B 4.35A 5.25B 4.55 -13.70 741 18.25 1516 333 3735 27.75 29.75B 4.95A 6.00B 5.25 -14.50 406 19.75 366 198 3740 26.50 32.00B 5.75A 6.25B 6.00 -15.25 383 21.25 572 406 3745 37.75 37.75 6.50 7.75B 6.75 -16.25 500 23.00 642 446 3750 36.25 36.75B 7.25A 8.25B 7.75 -17.25 6628 25.00 1753 1350 3755 30.25 39.25B 8.25A 11.00B 8.75 -18.00 217 26.75 266 368 3760 41.50 42.00B 9.25 10.50B 9.75 -19.00 272 28.75 450 901 3765 42.00 44.50B 10.25A 10.75A 11.00 -20.00 147 31.00 547 473 3770 40.00 47.50B 11.50A 13.00B 12.25 -21.00 294 33.25 387 619 3775 39.75 50.25B 12.75A 14.25 13.75 -21.75 477 35.50 577 584 3780 54.00 54.00 14.25A 16.00 15.25 -22.75 880 38.00 539 404 3785 36.75 56.25B 15.75A 16.00A 17.00 -23.50 164 40.50 603 379 3790 42.75 59.50B 17.25A 19.75B 18.75 -24.25 418 43.00 686 705 3795 42.00 62.75B 19.00A 19.25A 20.50 -25.25 161 45.75 19 152 3800 43.50 66.00B 20.75 23.75B 22.50 -26.25 642 48.75 493 186 3805 62.00 69.50B 22.75A 26.00B 24.75 -26.75 75 51.50 22 120 3810 43.50 73.25B 24.75A 28.50B 27.00 -27.75 140 54.75 740 417 3815 54.50 77.00B 27.00A 28.50A 29.25 -28.50 441 57.75 301 162 3820 48.50 80.75B 29.25A 33.25 31.75 -29.25 159 61.00 185 250 3825 50.75 84.50B 31.75A 35.75A 34.25 -30.00 32 64.25 17 253 3830 58.25 88.25B 34.50 35.00A 37.00 -30.75 25 67.75 251 661 3835 64.25 92.25B 37.00A 37.00A 40.00 -31.25 2 71.25 61 117 3840 62.50 96.25B 40.00A 42.25A 43.00 -31.75 24 74.75 20 177 3845 ---- 100.50B 42.75A 100.50B 46.00 -32.50 20 78.50 2 26 3850 65.50 104.75B 46.00A 46.00A 49.25 -33.00 52 82.25 167 845 3855 ---- 109.00B 49.25A 109.00B 52.75 -33.50 86.25 136 491 3860 77.75 113.25B 52.50A 55.75A 56.25 -33.75 2 90.00 106 212 3865 82.75 117.75B 56.00A 56.00A 60.00 -34.00 2 94.00 119 3870 63.00 122.00B 59.50A 67.75B 63.75 -34.50 2 98.25 3 260 3875 ---- 126.50B 63.25A 126.50B 67.50 -34.75 20 102.25 13 145 3880 ---- 131.25B 67.00A 131.00B 71.50 -35.00 106.50 1 353 3885 ---- 135.75B 71.25A 135.75B 75.75 -35.25 111.00 95 3890 ---- 140.75B 75.50A 140.50B 79.75 -35.50 115.25 110 3895 108.75 145.00B 79.50A 125.75B 84.25 -35.50 1 119.75 14 3900 105.75 150.00B 83.75A 130.25B 88.50 -35.75 213 124.25 48 708 3905 ---- 154.75B 88.00A 154.50B 93.00 -35.75 128.75 22 3910 103.50 159.75B 92.50A 92.50A 97.50 -36.00 1 133.50 24 3915 117.25 164.25B 97.00A 97.00A 102.00 -36.00 1 138.00 28 3920 ---- 169.25B 101.50A 169.00B 106.75 -36.00 142.75 123 365 3925 ---- 174.00B 106.00A 174.00B 111.50 -36.00 147.50 2 3930 ---- 179.25B 110.75A 178.75B 116.25 -36.00 152.25 13 3935 ---- 183.75B 115.50A 183.75B 121.00 -36.00 157.00 5 3940 ---- 189.00B 120.25A 188.75B 125.75 -36.00 161.75 17 3945 ---- 194.00B 125.00A 193.50B 130.75 -36.00 166.75 8 3950 176.00 198.75B 129.75A 129.75A 135.50 -36.00 1 171.50 19 65 3955 ---- 203.75B 134.75A 203.50B 140.50 -35.75 176.25 3960 ---- 208.75B 139.50A 208.25B 145.25 -36.00 181.25 37 3965 ---- 213.75B 144.50A 213.25B 150.25 -36.00 186.25 3970 ---- 218.75B 149.50A 218.00B 155.00 -36.00 191.00 1 2 3975 ---- 223.50B 154.25A 223.25B 160.00 -36.00 196.00 3980 ---- 228.25B 159.25A 228.25B 165.00 -36.00 201.00 7 3985 ---- 233.50B 164.00A 233.25B 170.00 -35.75 205.75 36 3990 207.75 238.25B 169.25A 169.25A 175.00 -35.75 1 210.75 7 3995 ---- 243.25B 174.00A 243.00B 180.00 -35.75 215.75 4000 245.00 248.25B 179.00A 179.00A 184.75 -36.00 2 220.75 4 17 4005 ---- 253.25B 187.25A 253.25B 189.75 -36.00 225.75 61 154 4010 ---- 258.25B 192.50A 258.00B 194.75 -36.00 230.75 2 4015 ---- 263.25B 197.50A 263.00B 199.75 -35.75 235.50 4020 ---- 268.25B 202.50A 268.00B 204.75 -35.75 240.50 89 4025 ---- 273.25B 209.00A 273.25B 209.75 -35.75 245.50 1 4030 ---- 278.00B 214.00A 278.00B 214.75 -35.75 250.50 4035 ---- 283.25B 219.00A 282.75B 219.75 -35.75 255.50 4040 ---- 288.00B 224.00A 287.75B 224.75 -35.75 260.50 4045 ---- 293.00B 229.00A 293.00B 229.75 -35.75 265.50 4050 ---- 298.00B 234.00A 297.50B 234.75 -35.75 270.50 3 23 4055 ---- 303.00B 239.00A 302.50B 239.75 -35.75 275.50 4060 ---- 308.00B 244.00A 307.50B 244.75 -35.75 280.50 4065 ---- 313.00B 249.00A 313.00B 249.75 -35.75 285.50 4070 ---- 318.00B 252.75A 318.00B 254.75 -35.75 290.50 4075 ---- 323.00B 257.75A 323.00B 259.75 -35.75 295.50 4080 ---- 328.00B 262.75A 328.00B 264.75 -35.75 300.50 4085 ---- 333.00B 267.75A 333.00B 269.75 -35.75 305.50 4090 ---- 338.00B 272.75A 337.75B 274.75 -35.50 310.25 4095 ---- 343.00B 277.75A 342.75B 279.75 -35.50 315.25 4100 ---- 348.00B 282.75A 348.00B 284.75 -35.50 320.25 4105 ---- 353.00B 287.75A 352.75B 289.75 -35.50 325.25 4110 ---- 358.00B 292.75A 357.50B 294.75 -35.50 330.25 4120 ---- 368.00B 302.75A 367.50B 304.75 -35.50 340.25 4130 ---- 378.00B 313.75A 377.50B 314.75 -35.50 350.25 4140 ---- 388.00B 323.75A 387.50B 324.75 -35.50 360.25 4150 ---- 398.00B 333.50A 398.00B 334.75 -35.50 370.25 4160 ---- 408.00B 343.50A 407.75B 344.75 -35.50 380.25 4170 ---- 418.00B 353.50A 417.50B 354.75 -35.50 390.25 4180 ---- 428.00B 363.50A 427.75B 364.75 -35.50 400.25 4190 ---- 438.00B 373.75A 437.75B 374.75 -35.50 410.25 1 4200 ---- 448.00B 383.75A 448.00B 384.75 -35.50 420.25 4210 ---- 458.00B 406.25A 457.50B 394.75 -35.50 430.25 4220 ---- 468.00B 416.25A 467.50B 404.75 -35.50 440.25 4230 ---- 478.00B 426.25A 477.50B 414.75 -35.50 450.25 4240 ---- 488.00B 436.00A 488.00B 424.75 -35.50 460.25 4250 ---- 498.00B 446.00A 497.75B 434.75 -35.50 470.25 4260 ---- 508.00B 456.00A 507.50B 444.75 -35.50 480.25 4270 ---- 518.00B 466.00A 517.75B 454.75 -35.50 490.25 4280 ---- 528.00B 476.00A 527.75B 464.75 -35.50 500.25 4290 ---- 538.00B 486.00A 537.75B 474.75 -35.50 510.25 4300 ---- 548.00B 496.00A 547.75B 484.75 -35.50 520.25 4350 ---- 598.00B 546.00A 597.50B 534.75 -35.50 570.25 4400 ---- 648.00B 596.00A 647.75B 584.75 -35.50 620.25 4450 ---- 698.00B 646.00A 697.75B 634.50 -35.75 670.25 4500 ---- 748.00B 696.25A 747.50B 684.50 -35.75 720.25 4600 ---- 848.00B 796.00A 847.75B 784.50 -35.50 820.00 4700 ---- 948.00B 896.00A 947.75B 884.50 -35.50 920.00 4800 ---- 1048.00B 996.00A 1047.75B 984.50 -35.50 1020.00 4900 ---- 1147.75B 1096.00A 1147.50B 1084.50 -35.50 1120.00 5000 ---- 1247.75B 1196.00A 1247.75B 1184.50 -35.25 1219.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .10 UNCH .10 1900 ---- ---- ---- ---- .10 -.05 85 .15 2000 ---- ---- ---- ---- .15 -.05 .20 2100 ---- ---- ---- ---- .20 -.05 .25 2200 ---- ---- .35A .35A .30 -.10 .40 6 6 2250 ---- ---- .40A .40A .35 -.10 .45 2300 ---- ---- .45A .45A .40 -.10 .50 2350 ---- ---- .50A .50A .45 -.15 .60 2400 ---- ---- .60A .60A .55 -.15 .70 2450 ---- ---- .65A .65A .60 -.20 .80 2500 ---- ---- .75A .75A .70 -.25 .95 30 30 2550 ---- ---- .85A .85A .80 -.25 1.05 2600 ---- ---- .95A .95A .90 -.30 1.20 2650 ---- ---- 1.00A 1.00A 1.00 -.40 1.40 2700 ---- ---- 1.15A 1.15A 1.15 -.40 1.55 2750 ---- ---- 1.35A 1.35A 1.35 -.40 85 1.75 2800 1.65 1.65 1.50A 1.50A 1.50 -.50 86 2.00 2850 ---- ---- 1.75A 1.75A 1.75 -.55 2.30 2900 2.00 2.00 2.00 2.00 2.00 -.60 1 2.60 2950 2.35 2.35 2.25A 2.25A 2.30 -.70 1 3.00 2990 ---- ---- 2.50A 2.50A 2.55 -.85 3.40 3000 3.00 3.00 2.60A 2.70 2.65 -.85 13 3.50 1 1 3010 ---- ---- 2.70A 2.70A 2.70 -.95 3.65 3020 ---- ---- 2.75A 2.75A 2.80 -.95 3.75 3030 ---- ---- 2.90A 2.90A 2.90 -1.00 3.90 3040 ---- ---- 2.95A 2.95A 3.00 -1.00 4.00 1 1 3050 ---- ---- 3.05A 3.05A 3.10 -1.05 4.15 1 1 3060 ---- ---- 3.15A 3.15A 3.20 -1.10 4.30 3070 ---- ---- 3.30A 3.30A 3.30 -1.15 4.45 3080 ---- ---- 3.40A 3.40A 3.40 -1.25 4.65 3090 ---- ---- 3.55A 3.55A 3.55 -1.25 4.80 3100 ---- ---- 3.65A 3.65A 3.65 -1.35 85 5.00 3110 ---- ---- 3.85A 3.85A 3.80 -1.45 5.25 3120 ---- ---- 3.95A 3.95A 3.95 -1.55 10 5.50 3130 ---- ---- 4.15A 4.15A 4.10 -1.40 5.50 3140 ---- ---- 4.30A 4.30A 4.25 -1.50 5.75 3150 5.50 5.50 4.50A 4.50A 4.40 -1.60 2 6.00 3160 ---- ---- 4.65A 4.65A 4.60 -1.65 6.25 3170 ---- ---- 4.85A 4.85A 4.80 -1.70 10 6.50 20 20 3180 ---- ---- 5.25A 5.25A 5.00 -2.00 1 7.00 3190 ---- ---- 5.50A 5.50A 5.25 -2.00 7.25 5 5 3200 ---- ---- 5.75A 5.75A 5.50 -2.00 7.50 15 15 3210 ---- ---- 6.00A 6.00A 5.75 -2.25 8.00 3220 ---- 8.50B 6.25A 8.50B 6.00 -2.25 8.25 1 1 3230 ---- ---- 6.50A 6.50A 6.25 -2.50 8.75 4 4 3240 ---- 9.25B 6.75A 9.25B 6.50 -2.50 9.00 3250 ---- 10.00B 7.00A 10.00B 7.00 -2.50 9.50 2 2 3260 ---- 10.50B 7.50A 10.50B 7.25 -2.75 4 10.00 3270 7.75 11.00B 7.75 7.75 7.75 -2.75 1 10.50 1 1 3280 ---- 11.75B 8.25A 11.75B 8.00 -3.00 11.00 3290 ---- 12.25B 8.50A 12.25B 8.50 -3.00 11.50 3300 ---- 13.00B 9.00A 13.00B 9.00 -3.25 2 12.25 4 3 3310 ---- 13.75B 9.50A 13.75B 9.50 -3.25 2 12.75 1 1 3320 ---- 14.50B 10.00A 14.50B 10.00 -3.50 13.50 3330 12.50 15.25B 10.50A 10.50A 10.50 -3.75 1 14.25 3340 10.50 16.25B 10.50 11.25B 11.00 -4.00 5 15.00 3350 ---- 17.25B 11.50A 17.25B 11.75 -4.00 15.75 3360 ---- 18.00B 12.25A 18.00B 12.25 -4.50 16.75 3370 ---- 19.00B 13.00A 19.00B 13.00 -4.50 17.50 3380 ---- 20.25B 13.50A 20.25B 13.75 -4.75 18.50 3390 ---- 21.25B 14.25A 21.25B 14.50 -5.00 19.50 3400 15.00 22.50B 15.00 15.50B 15.25 -5.25 1 20.50 3 3 3410 ---- 23.75B 16.00A 23.75B 16.25 -5.50 1 21.75 1 1 3420 ---- 25.00B 16.75A 25.00B 17.25 -5.75 23.00 3430 ---- 26.50B 17.75A 26.50B 18.00 -6.25 24.25 3440 ---- 28.00B 18.75A 28.00B 19.00 -6.50 25.50 3450 ---- 29.50B 19.75A 29.50B 20.25 -6.50 26.75 2 2 3460 ---- 31.25B 20.75A 31.25B 21.25 -7.00 28.25 1 1 3470 ---- 32.75B 22.00A 32.75B 22.50 -7.25 1 29.75 1 1 3480 ---- 34.50B 23.25A 34.50B 23.75 -7.50 31.25 3490 ---- 36.50B 24.50A 36.50B 25.00 -8.00 33.00 2 2 3500 ---- 38.25B 25.75A 38.25B 26.50 -8.25 34.75 2 2 3510 ---- 40.25B 27.25A 40.25B 27.75 -8.75 36.50 3520 ---- 42.50B 28.75A 42.50B 29.25 -9.00 38.25 1 1 3530 ---- 44.50B 30.25A 44.50B 31.00 -9.25 1 40.25 1 1 3540 ---- 46.75B 31.75A 46.75B 32.50 -9.75 2 42.25 3550 ---- 49.00B 33.50A 49.00B 34.25 -10.25 44.50 1 1 3560 ---- 51.50B 35.25A 51.50B 36.00 -10.75 46.75 1 1 3570 ---- 54.00B 37.00A 54.00B 38.00 -11.00 1 49.00 1 1 3580 ---- 56.75B 39.00A 56.75B 40.00 -11.25 51.25 3590 ---- 59.25B 41.00A 59.25B 42.00 -11.75 53.75 3600 44.75 62.25B 43.00A 44.75 44.25 -12.00 76 56.25 1 1 3610 ---- 65.00B 45.25A 65.00B 46.50 -12.50 59.00 3620 ---- 68.00B 47.50A 68.00B 48.75 -13.00 61.75 3630 ---- 71.25B 50.00A 71.25B 51.25 -13.50 1 64.75 3640 ---- 74.50B 52.25A 74.50B 53.75 -14.00 2 67.75 1 1 3650 ---- 77.75B 55.00A 77.75B 56.25 -14.50 70.75 3660 ---- 81.25B 57.50A 81.25B 59.00 -15.00 74.00 3670 ---- 84.75B 60.50A 84.75B 62.00 -15.25 77.25 3680 ---- 88.50B 63.25A 88.50B 65.00 -15.75 80.75 3690 ---- 92.25B 66.25A 92.25B 68.00 -16.25 2 84.25 3700 ---- 96.25B 69.50A 96.25B 71.25 -16.50 1 87.75 3710 ---- 100.25B 72.75A 100.25B 74.50 -17.00 91.50 1 1 3720 ---- 104.50B 76.00A 104.50B 78.00 -17.50 95.50 3730 81.75 108.75B 79.50A 81.50A 81.50 -18.00 1 99.50 3740 ---- 113.25B 83.00A 113.25B 85.25 -18.50 103.75 3750 ---- 117.75B 86.75A 117.75B 89.00 -19.00 108.00 3760 ---- 122.25B 90.75A 122.25B 93.00 -19.25 112.25 3770 ---- 127.25B 94.75A 127.25B 97.00 -20.00 117.00 3780 ---- 132.25B 98.75A 132.25B 101.25 -20.25 121.50 3790 ---- 137.25B 103.00A 137.25B 105.50 -20.75 1 126.25 3800 ---- 142.50B 107.50A 142.50B 110.00 -21.25 131.25 3810 ---- 147.75B 112.00A 147.75B 114.75 -21.50 136.25 3820 134.50 153.25B 116.50A 116.50A 119.50 -22.00 5 141.50 1 1 3830 139.75 158.75B 121.25A 121.25A 124.25 -22.50 1 146.75 1 1 3840 140.00 164.50B 126.25A 126.25A 129.25 -23.00 1 152.25 2 2 3850 152.50 170.50B 131.25A 136.75B 134.50 -23.25 9 157.75 3860 154.75 176.50B 136.50A 136.50A 139.75 -23.75 3 163.50 3870 165.75 182.75B 141.75A 141.75A 145.25 -24.25 4 169.50 3880 160.75 189.00B 147.25A 147.25A 150.75 -24.75 3 175.50 3890 176.50 195.25B 153.00A 153.00A 156.50 -25.00 1 181.50 3900 161.75 202.00B 158.75A 161.50A 162.25 -25.50 1 187.75 3910 ---- 208.50B 164.50A 208.50B 168.25 -26.00 194.25 3920 ---- 215.25B 170.50A 215.25B 174.25 -26.50 200.75 3930 ---- 222.25B 176.75A 222.25B 180.50 -26.75 207.25 3940 201.75 229.25B 183.00A 183.00A 187.00 -27.25 12 214.25 3950 ---- 236.50B 189.50A 236.50B 193.50 -27.50 221.00 3960 ---- 243.75B 196.00A 243.75B 200.25 -27.75 228.00 3970 ---- 251.25B 202.75A 251.25B 207.00 -28.25 235.25 3980 ---- 258.75B 209.50A 258.75B 213.75 -28.75 242.50 3990 ---- 266.25B 216.50A 266.25B 220.75 -29.00 249.75 4000 ---- 274.00B 223.50A 274.00B 228.00 -29.25 257.25 4010 ---- 282.00B 230.75A 282.00B 235.25 -29.75 265.00 4020 ---- 288.50B 238.00A 288.50B 242.75 -30.00 272.75 4030 ---- 288.25B 245.50A 288.25B 250.25 -30.25 280.50 4040 ---- ---- 253.25A 253.25A 257.75 -30.75 288.50 4050 ---- ---- 260.75A 260.75A 265.50 -31.00 296.50 4060 ---- ---- 268.50A 268.50A 273.50 -31.25 304.75 4070 ---- ---- 276.50A 276.50A 281.50 -31.50 313.00 4080 ---- ---- 297.50A 297.50A 289.50 -31.75 321.25 4090 ---- ---- 305.75A 305.75A 297.75 -32.00 329.75 4100 ---- ---- 314.50A 314.50A 306.00 -32.25 338.25 4110 ---- ---- 323.00A 323.00A 314.25 -32.50 346.75 4120 ---- ---- 331.75A 331.75A 322.75 -32.75 355.50 4130 ---- ---- 340.50A 340.50A 331.25 -33.00 364.25 4140 ---- ---- 349.50A 349.50A 340.00 -33.00 373.00 4150 ---- ---- 358.50A 358.50A 348.75 -33.25 382.00 4200 ---- ---- 405.00A 405.00A 393.50 -34.00 427.50 4250 ---- ---- ---- ---- 439.75 -34.50 474.25 4300 ---- ---- ---- ---- 487.00 -35.00 522.00 4350 ---- ---- ---- ---- 535.50 UNCH ---- 4400 ---- ---- ---- ---- 584.25 -35.25 619.50 4500 ---- ---- ---- ---- 683.00 -35.25 718.25 4600 ---- ---- ---- ---- 782.25 -35.25 817.50 4700 ---- ---- ---- ---- 881.50 -35.25 916.75 4800 ---- ---- ---- ---- 981.00 -35.25 1016.25 4900 ---- ---- ---- ---- 1080.75 -35.00 1115.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 55892 50373 77330 E2D NOV22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2800.25B 2752.00A 2752.00A 2814.50 +36.75 1 2777.75 3 730 1100 ---- 2700.25B 2652.25A 2652.25A 2714.50 +36.75 2677.75 1200 ---- 2600.50B 2552.25A 2552.25A 2614.50 +36.50 2578.00 1300 ---- 2500.50B 2452.25A 2452.25A 2514.50 +36.50 2478.00 1400 ---- 2400.50B 2352.50A 2352.50A 2414.50 +36.50 2378.00 1500 ---- 2300.50B 2252.50A 2252.50A 2314.50 +36.50 2278.00 1600 ---- 2200.75B 2152.50A 2152.50A 2214.50 +36.25 2178.25 1700 ---- 2100.75B 2052.50A 2052.50A 2114.50 +36.25 2078.25 1800 ---- 2000.50B 1952.75A 1952.75A 2014.75 +36.50 1978.25 1900 ---- 1900.50B 1852.50A 1852.50A 1914.75 +36.50 1878.25 2000 ---- 1801.00B 1752.75A 1752.75A 1814.75 +36.25 1778.50 2100 ---- 1701.00B 1652.75A 1652.75A 1714.75 +36.25 1678.50 2200 ---- 1600.75B 1553.00A 1553.00A 1614.75 +36.25 1578.50 2250 ---- 1551.00B 1503.25A 1503.25A 1564.75 +36.25 1528.50 2300 ---- 1501.00B 1452.75A 1452.75A 1514.75 +36.25 1478.50 2350 ---- 1451.00B 1403.00A 1403.00A 1464.75 +36.25 1428.50 2400 ---- 1401.25B 1353.00A 1353.00A 1414.75 +36.00 1378.75 2450 ---- 1351.25B 1303.00A 1303.00A 1364.75 +36.00 1328.75 2500 ---- 1301.25B 1253.00A 1253.00A 1314.75 +36.00 1278.75 2550 ---- 1251.25B 1203.00A 1203.00A 1264.75 +36.00 1228.75 2600 ---- 1201.25B 1153.25A 1153.25A 1215.00 +36.25 1178.75 2650 ---- 1151.50B 1103.25A 1103.25A 1165.00 +36.25 1128.75 2700 ---- 1101.25B 1053.25A 1053.25A 1115.00 +36.25 1078.75 2750 ---- 1051.50B 1003.25A 1003.25A 1065.00 +36.00 1029.00 2800 ---- 1001.25B 953.25A 953.25A 1015.00 +36.00 979.00 2850 ---- 951.50B 903.50A 903.50A 965.00 +36.00 929.00 2900 ---- 901.50B 853.25A 853.25A 915.00 +36.00 879.00 2950 ---- 851.50B 803.50A 803.50A 865.00 +36.00 829.00 2990 ---- 811.50B 763.25A 763.25A 825.00 +36.00 789.00 3000 ---- 801.25B 753.25A 753.25A 815.00 +36.00 779.00 3010 ---- 791.25B 743.25A 743.25A 805.00 +36.00 769.00 3020 ---- 781.25B 733.75A 733.75A 795.00 +35.75 759.25 3030 ---- 771.25B 723.50A 723.50A 785.00 +35.75 749.25 3040 ---- 761.25B 713.75A 713.75A 775.00 +35.75 739.25 3050 ---- 751.75B 703.50A 703.50A 765.00 +35.75 729.25 3060 ---- 741.75B 694.00A 694.00A 755.00 +35.75 719.25 3070 ---- 731.75B 683.50A 683.50A 745.00 +35.75 709.25 3080 ---- 721.75B 673.50A 673.50A 735.00 +35.75 699.25 3090 ---- 711.75B 663.75A 663.75A 725.00 +35.75 689.25 3100 ---- 701.75B 653.75A 653.75A 715.00 +35.75 679.25 3110 ---- 691.75B 643.50A 643.50A 705.00 +35.75 669.25 3120 ---- 681.75B 633.75A 633.75A 695.00 +35.75 659.25 3130 ---- 671.75B 623.50A 623.50A 685.00 +35.75 649.25 3140 ---- 661.75B 613.50A 613.50A 675.00 +35.75 639.25 3150 ---- 651.75B 603.75A 603.75A 665.00 +35.75 629.25 3160 ---- 641.75B 593.50A 593.50A 655.00 +35.75 619.25 3170 ---- 631.50B 583.50A 583.50A 645.25 +36.00 609.25 3180 ---- 621.50B 573.75A 573.75A 635.25 +36.00 599.25 3190 ---- 611.75B 563.75A 563.75A 625.25 +36.00 589.25 3200 ---- 601.75B 553.75A 553.75A 615.25 +36.00 579.25 3210 ---- 591.75B 543.75A 543.75A 605.25 +36.00 569.25 3220 ---- 581.75B 533.75A 533.75A 595.25 +35.75 559.50 3230 ---- 571.75B 523.50A 523.50A 585.25 +35.75 549.50 3240 ---- 561.75B 514.00A 514.00A 575.25 +35.75 539.50 3250 ---- 551.75B 503.50A 503.50A 565.25 +35.75 529.50 3260 ---- 541.75B 494.00A 494.00A 555.25 +35.75 519.50 3270 ---- 531.75B 484.00A 484.00A 545.25 +35.75 509.50 3280 ---- 521.75B 474.00A 474.00A 535.25 +35.75 499.50 3290 ---- 511.75B 464.00A 464.00A 525.25 +35.75 489.50 3300 ---- 501.50B 454.00A 454.00A 515.25 +35.75 479.50 3310 ---- 492.00B 444.00A 444.00A 505.25 +35.75 469.50 3320 ---- 482.00B 434.00A 434.00A 495.25 +35.75 459.50 3330 ---- 472.00B 424.00A 424.00A 485.25 +35.75 449.50 3340 ---- 462.00B 414.00A 414.00A 475.25 +35.75 439.50 3350 ---- 452.00B 404.25A 404.25A 465.25 +35.75 429.50 3360 ---- 442.00B 394.25A 394.25A 455.25 +35.75 419.50 3365 ---- 436.75B 388.75A 388.75A 450.25 +35.75 414.50 3370 ---- 432.00B 384.25A 384.25A 445.25 +35.75 409.50 3375 ---- 427.00B 378.75A 378.75A 440.25 +35.50 404.75 3380 ---- 422.00B 374.25A 374.25A 435.25 +35.50 399.75 3385 ---- 417.00B 369.25A 369.25A 430.25 +35.50 394.75 3390 ---- 412.00B 364.25A 364.25A 425.25 +35.50 389.75 3395 ---- 407.00B 359.25A 359.25A 420.25 +35.50 384.75 3400 ---- 413.00B 354.25A 354.25A 415.25 +35.50 379.75 3405 ---- 408.00B 349.25A 349.25A 410.25 +35.50 374.75 3410 ---- 403.00B 344.25A 344.25A 405.25 +35.50 369.75 3415 ---- 398.00B 339.25A 339.25A 400.50 +35.75 364.75 3420 ---- 393.00B 334.00A 334.00A 395.50 +35.75 359.75 3425 ---- 388.00B 329.50A 329.50A 390.50 +35.75 354.75 3430 ---- 383.00B 324.50A 324.50A 385.50 +35.75 349.75 3435 ---- 378.00B 319.25A 319.25A 380.50 +35.75 344.75 3440 ---- 373.00B 314.50A 314.50A 375.50 +35.75 339.75 3445 ---- 368.00B 309.50A 309.50A 370.50 +35.50 335.00 3450 ---- 363.00B 304.25A 304.25A 365.50 +35.50 330.00 3455 ---- 358.00B 299.75A 299.75A 360.50 +35.50 325.00 3460 ---- 353.00B 294.75A 294.75A 355.50 +35.50 320.00 3465 ---- 348.00B 288.50A 288.50A 350.50 +35.50 315.00 3470 ---- 343.00B 283.50A 283.50A 345.50 +35.50 310.00 3475 ---- 338.00B 278.50A 278.50A 340.50 +35.50 305.00 3480 ---- 333.00B 273.50A 273.50A 335.50 +35.25 300.25 3485 ---- 328.00B 268.50A 268.50A 330.50 +35.25 295.25 3490 ---- 323.00B 263.75A 263.75A 325.50 +35.25 290.25 3495 ---- 318.00B 258.75A 258.75A 320.50 +35.25 285.25 3500 ---- 313.00B 254.00A 254.00A 315.50 +35.00 280.50 3505 ---- 308.25B 249.00A 249.00A 310.50 +35.00 275.50 3510 ---- 303.25B 244.25A 244.25A 305.75 +35.25 270.50 3515 ---- 300.75B 239.25A 239.25A 300.75 +35.00 265.75 3520 268.50 296.00B 234.50A 253.50A 295.75 +35.00 1 260.75 3525 259.00 291.00B 229.75A 290.75B 290.75 +34.75 1 256.00 3530 ---- 286.00B 225.00A 225.00A 285.75 +34.75 251.00 3535 ---- 281.00B 220.25A 220.25A 280.75 +34.50 246.25 3540 ---- 277.00B 215.50A 215.50A 275.75 +34.50 241.25 3545 241.25 276.25B 210.75A 238.25A 270.75 +34.25 1 236.50 3550 234.75 271.75B 206.00A 271.50B 266.00 +34.25 1 231.75 3555 ---- 266.75B 201.25A 201.25A 261.00 +34.00 227.00 3560 ---- 261.75B 196.75A 196.75A 256.00 +33.75 222.25 3565 225.00 256.75B 192.00A 210.25A 251.00 +33.50 1 217.50 3570 ---- 252.00B 187.50A 187.50A 246.25 +33.50 212.75 3575 ---- 247.00B 183.00A 183.00A 241.25 +33.25 208.00 3580 ---- 242.00B 178.50A 178.50A 236.25 +33.00 203.25 3585 ---- 237.25B 174.00A 174.00A 231.50 +32.75 198.75 3590 ---- 232.25B 169.50A 169.50A 226.50 +32.50 194.00 3595 ---- 227.50B 165.25A 165.25A 221.75 +32.25 111 189.50 3600 ---- 222.50B 160.75A 160.75A 216.75 +32.00 40 184.75 823 823 3605 ---- 217.75B 156.50A 156.50A 212.00 +31.75 180.25 3610 ---- 213.00B 152.25A 152.25A 207.25 +31.50 175.75 3615 177.75 208.00B 148.00A 208.00B 202.50 +31.25 1 171.25 3620 ---- 203.25B 144.00A 144.00A 197.50 +30.50 215 167.00 1 3625 ---- 198.50B 139.75A 139.75A 192.75 +30.25 162.50 6 3630 ---- 193.75B 135.75A 135.75A 188.00 +29.75 158.25 19 24 3635 ---- 189.00B 131.75A 131.75A 183.50 +29.50 154.00 5 11 3640 ---- 184.25B 127.75A 127.75A 178.75 +29.00 149.75 8 7 3645 ---- 179.75B 123.75A 123.75A 174.00 +28.50 30 145.50 9 9 3650 ---- 175.00B 120.00A 120.00A 169.50 +28.25 171 141.25 3655 ---- 170.50B 116.25A 116.25A 165.00 +27.75 137.25 1 1 3660 ---- 166.00B 112.50A 112.50A 160.25 +27.00 133.25 3665 ---- 161.25B 108.75A 108.75A 155.75 +26.50 129.25 12 12 3670 133.25 157.00B 105.25A 133.00A 151.50 +26.25 1 125.25 15 1 3675 145.50 152.50B 101.75A 142.50A 147.00 +25.50 2 121.50 3680 123.25 148.00B 98.25A 148.00B 142.50 +25.00 6 117.50 2 3685 112.75 143.75B 94.75A 108.00A 138.25 +24.50 7 113.75 11 3690 112.25 139.25B 91.50A 104.50A 134.00 +24.00 11 110.00 8 5 3695 105.75 135.00B 88.25A 101.75A 129.75 +23.25 11 106.50 53 53 3700 103.50 131.00B 85.00A 131.00B 125.75 +23.00 537 102.75 12 21 3705 ---- 126.75B 81.75A 81.75A 121.50 +22.25 99.25 12 3710 99.75 122.75B 78.75A 90.25A 117.50 +21.75 3 95.75 1 2 3715 99.50 118.50B 75.75A 91.00A 113.50 +21.00 3 92.50 158 76 3720 90.50 114.50B 72.75A 114.50B 109.50 +20.50 25 89.00 47 39 3725 90.75 111.25B 69.75A 111.25B 105.75 +20.00 13 85.75 23 81 3730 87.00 107.25B 67.00A 84.25A 102.00 +19.50 21 82.50 364 424 3735 81.75 103.50B 64.25A 100.75B 98.25 +19.00 16 79.25 262 272 3740 77.25 99.75B 60.75A 71.00A 94.50 +18.25 3 76.25 60 64 3745 77.25 96.00B 58.00A 68.00A 90.75 +17.50 4 73.25 36 53 3750 55.50 92.50B 55.50 92.50B 87.25 +17.00 10 70.25 139 281 3755 75.50 88.75B 53.00A 88.75B 83.75 +16.50 55 67.25 97 100 3760 54.00 85.25B 50.50A 85.25B 80.50 +16.00 7 64.50 123 86 3765 59.50 82.00B 48.25A 82.00B 77.00 +15.25 27 61.75 58 88 3770 59.50 78.50B 46.75A 54.25A 73.75 +14.75 3 59.00 985 832 3775 65.00 75.25B 44.50A 75.25B 70.75 +14.25 112 56.50 952 608 3780 43.00 72.25B 41.75A 72.25B 67.50 +13.75 445 53.75 88 98 3785 55.25 69.00B 40.25A 61.50A 64.50 +13.25 75 51.25 62 64 3790 54.25 66.00B 38.25A 58.75A 61.50 +12.50 71 49.00 95 106 3795 58.25 63.00B 36.25A 60.50B 58.75 +12.25 218 46.50 63 56 3800 32.50 60.00 32.50 56.25B 55.75 +11.50 527 44.25 257 332 3805 46.50 57.25B 32.50A 50.50A 53.00 +11.00 225 42.00 149 87 3810 41.25 54.50B 30.00A 48.00A 50.50 +10.50 194 40.00 107 77 3815 48.00 51.75B 28.25A 51.75B 48.00 +10.25 287 37.75 68 63 3820 41.50 49.25B 26.75A 49.25B 45.25 +9.50 166 35.75 98 143 3825 32.00 46.75B 25.25A 40.75A 43.00 +9.25 170 33.75 15 7 3830 40.00 44.25B 23.75A 38.50A 40.50 +8.50 95 32.00 533 202 3835 37.00 42.00 22.50A 36.25A 38.25 +8.00 177 30.25 54 40 3840 29.00 39.50B 21.00A 34.25A 36.25 +7.75 113 28.50 93 43 3845 33.75 37.25B 19.75A 34.25B 34.00 +7.25 139 26.75 104 98 3850 19.00 35.25 18.50A 30.25A 32.00 +6.75 297 25.25 151 133 3855 27.25 33.00B 17.25A 33.00B 30.00 +6.50 44 23.50 100 50 3860 28.50 31.00B 16.25A 31.00B 28.25 +6.25 59 22.00 67 78 3865 27.00 29.00B 15.00A 24.75A 26.25 +5.50 76 20.75 240 147 3870 22.00 27.25B 14.00A 27.25B 24.50 +5.25 108 19.25 83 74 3875 13.50 25.50B 13.00 23.00B 23.00 +5.00 143 18.00 59 57 3880 15.00 24.00B 12.00A 20.00A 21.25 +4.50 90 16.75 30 88 3885 19.25 22.50B 11.25A 18.50A 19.75 +4.00 151 15.75 78 61 3890 19.50 21.00B 10.50A 17.25A 18.50 +4.00 64 14.50 149 33 3895 18.75 19.75B 9.50A 19.25B 17.00 +3.50 20 13.50 106 58 3900 9.00 18.50B 8.50 14.75A 15.75 +3.25 360 12.50 328 412 3905 11.50 17.25B 8.25A 16.50B 14.50 +3.00 5 11.50 11 12 3910 11.50 16.00B 7.50A 15.25B 13.25 +2.50 15 10.75 301 314 3915 12.00 15.00B 7.00A 8.00A 12.25 +2.25 43 10.00 112 95 3920 11.75 13.75B 6.50A 12.75B 11.25 +2.00 11 9.25 412 203 3925 11.50 12.75B 6.00A 9.75A 10.25 +1.75 79 8.50 50 3930 6.75 11.75B 5.50A 8.75A 9.50 +1.75 42 7.75 281 226 3935 ---- 11.00B 4.90A 4.90A 8.50 +1.50 70 7.00 4 41 3940 6.75 10.25B 4.50A 9.00B 7.75 +1.25 71 6.50 366 169 3945 4.30 9.25B 4.10A 6.50A 7.00 +1.00 71 6.00 450 527 3950 3.90 8.50B 3.75A 6.00A 6.50 +1.00 278 5.50 297 423 3955 4.25 8.00B 3.45A 6.75B 5.75 +.75 55 5.00 149 397 3960 4.95 7.25B 3.15A 6.50B 5.25 +.65 115 4.60 79 3965 4.25 6.75B 2.90A 5.50B 4.70 +.50 36 4.20 26 3970 4.00 6.00B 2.65A 4.00A 4.20 +.40 319 3.80 101 112 3975 3.80 5.50B 2.40A 4.50B 3.80 +.30 6 3.50 116 233 3980 3.00 5.00B 2.20A 3.75B 3.40 +.25 78 3.15 385 181 3985 3.30 4.70B 2.00A 3.10B 3.05 +.15 81 2.90 171 166 3990 3.15 4.30B 1.85A 2.55A 2.75 +.10 2 2.65 2 4 3995 2.40 3.90B 1.65A 2.45B 2.45 +.05 108 2.40 75 42 4000 2.85 3.55B 1.50A 2.60B 2.20 +.05 15 2.15 34 1012 4005 ---- 3.20B 1.35A 1.35A 1.95 -.05 73 2.00 2 3 4010 1.30 2.90B 1.25A 1.65A 1.75 -.05 3 1.80 82 4015 1.00 2.65B 1.00 2.40B 1.55 -.10 13 1.65 1 2 4020 1.90 2.45B 1.05A 1.05A 1.40 -.10 2 1.50 214 4025 ---- 2.20B .95A .95A 1.25 -.10 71 1.35 120 124 4030 1.25 2.00B .85A 1.45B 1.10 -.15 57 1.25 62 4035 ---- 1.80B .75A .75A 1.00 -.10 2 1.10 7 4040 1.00 1.65B .70A .70A .90 -.10 3 1.00 6 14 4045 .70 1.50B .65A 1.00B .80 -.15 1 .95 7 4050 ---- 1.35B .60A .60A .75 -.10 .85 326 336 4055 ---- 1.25B .55A .55A .65 -.10 .75 1 1 4060 .85 1.10B .50A .50A .60 -.10 138 .70 1 50 4065 ---- 1.00B .45A .45A .55 -.10 .65 24 4070 ---- .90B .40A .40A .50 -.10 .60 75 4075 ---- .80B .35A .35A .45 -.10 .55 4080 ---- .75B .35A .35A .40 -.10 .50 28 4085 ---- .65B .30A .30A .35 -.10 .45 4090 ---- .60B .30A .60B .35 -.05 .40 1 4095 ---- .50B .25A .50B .30 -.05 .35 70 4100 ---- .45B .25A .45B .30 -.05 .35 1 61 4105 ---- .40B .25A .40B .25 -.05 .30 11 4110 ---- .35B .20A .35B .25 -.05 .30 112 4120 ---- .30B .20A .30B .20 -.05 .25 107 4130 ---- .25B ---- .25B .20 UNCH .20 120 4140 ---- ---- .15A .15A .15 -.05 .20 58 4150 ---- ---- ---- ---- .15 UNCH .15 163 189 4160 ---- ---- ---- ---- .15 UNCH .15 139 4170 ---- ---- ---- ---- .10 UNCH .10 200 4180 ---- ---- ---- ---- .10 UNCH .10 384 4190 ---- ---- ---- ---- .10 UNCH .10 4200 ---- ---- ---- ---- .10 UNCH .10 203 4210 ---- ---- ---- ---- .10 UNCH .10 44 4220 .05 .05 .05 .05 .10 UNCH 1 .10 4230 ---- ---- ---- ---- .05 -.05 .10 4240 ---- ---- ---- ---- .05 -.05 .10 4250 ---- ---- ---- ---- .05 -.05 .10 8 4260 ---- ---- ---- ---- .05 UNCH .05 4270 ---- ---- ---- ---- .05 UNCH .05 4280 ---- ---- ---- ---- .05 UNCH .05 4290 ---- ---- ---- ---- .05 UNCH .05 4300 ---- ---- ---- ---- .05 UNCH .05 251 4350 ---- ---- ---- ---- .05 UNCH .05 4400 ---- ---- ---- ---- .05 UNCH .05 4450 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3000.25B 2952.00A 2952.00A 3014.25 +36.50 2977.75 4 900 ---- 2900.25B 2852.50A 2852.50A 2914.25 +36.50 2877.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7629 11340 14643 E2D NOV22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 812 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 70 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- .05 UNCH .05 2950 ---- ---- .05A .05A .05 -.05 .10 2990 ---- ---- ---- ---- .05 -.05 .10 3000 .10 .10 .10 .10 .05 -.05 10 .10 23 3010 ---- ---- ---- ---- .05 -.05 .10 3020 ---- ---- ---- ---- .05 -.05 .10 3030 ---- ---- ---- ---- .05 -.05 .10 3040 ---- ---- ---- ---- .05 -.05 .10 3050 .05 .05 .05 .05 .05 -.05 90 .10 655 3060 ---- ---- .10A .10A .05 -.10 .15 16 3070 ---- ---- .10A .10A .05 -.10 .15 26 3080 ---- ---- .10A .10A .05 -.10 .15 641 3090 ---- ---- .10A .10A .05 -.10 .15 3100 ---- ---- .10A .10A .05 -.10 .15 100 3110 ---- ---- .10A .10A .05 -.10 .15 3120 ---- ---- .10A .10A .05 -.10 .15 333 3130 ---- ---- .10A .10A .05 -.10 .15 5 3140 ---- ---- .10A .10A .05 -.10 .15 1055 3150 ---- ---- .10A .10A .05 -.15 .20 944 3160 ---- ---- .10A .10A .05 -.15 .20 11 3170 ---- ---- .10A .10A .10 -.10 .20 3180 ---- ---- .10A .10A .10 -.10 1 .20 444 3190 ---- ---- .10A .10A .10 -.10 .20 550 3200 ---- ---- .15A .15A .10 -.10 .20 2 835 3210 ---- ---- .15A .15A .10 -.10 .20 3220 ---- ---- .15A .15A .10 -.10 .20 3 68 3230 ---- ---- .15A .15A .10 -.15 .25 41 41 3240 ---- ---- .15A .15A .10 -.15 .25 20 3250 .15 .15 .15 .15 .10 -.15 158 .25 2 43 3260 ---- ---- .15A .15A .10 -.15 .25 12 17 3270 ---- ---- .15A .15A .10 -.15 .25 232 252 3280 .15 .15 .15 .15 .15 -.10 8 .25 6 3290 .15 .15 .15 .15 .15 -.15 5 .30 3300 .15 .15 .15 .15 .15 -.15 211 .30 232 233 3310 .15 .15 .15 .15 .15 -.15 10 .30 10 42 3320 ---- ---- .15A .15A .15 -.15 .30 24 3330 ---- ---- .15A .15A .15 -.15 1 .30 4 3340 ---- ---- .15A .15A .15 -.20 .35 56 3350 ---- ---- .20A .20A .20 -.15 20 .35 58 3360 ---- ---- .20A .20A .20 -.15 .35 115 3365 ---- ---- .20A .20A .20 -.15 .35 3370 ---- ---- .20A .20A .20 -.20 .40 64 3375 ---- ---- .20A .20A .20 -.20 .40 3380 ---- ---- .25A .25A .20 -.20 .40 3385 ---- ---- .25A .25A .20 -.20 .40 3390 ---- ---- .25A .25A .20 -.20 .40 3395 ---- ---- .25A .25A .25 -.15 .40 3400 ---- ---- .25A .25A .25 -.20 2 .45 10 209 3405 ---- ---- .25A .25A .25 -.20 .45 3 3 3410 .20 .20 .20 .30B .25 -.20 98 .45 20 3415 ---- ---- .25A .25A .25 -.20 .45 62 62 3420 .30 .30 .25A .25A .25 -.25 3 .50 51 3425 ---- ---- .30A .30A .25 -.25 .50 3430 ---- ---- .30A .30A .25 -.25 1 .50 1 52 3435 ---- ---- .30A .30A .30 -.25 .55 3440 ---- ---- .30A .30A .30 -.25 .55 1 3445 ---- ---- .30A .30A .30 -.30 .60 1 3450 ---- .65B .30A .65B .30 -.30 .60 256 3455 ---- ---- .35A .35A .30 -.35 .65 4 64 3460 ---- .70B .30A .70B .30 -.35 .65 1 155 3465 .30 .75B .30 .30 .35 -.35 5 .70 226 3470 ---- .80B .35A .80B .35 -.40 .75 53 219 3475 .55 .85B .40A .65B .35 -.45 101 .80 87 3480 ---- .95B .40A .95B .35 -.50 .85 1 3 3485 ---- 1.00B .40A 1.00B .40 -.50 .90 1 21 3490 ---- 1.10B .40A 1.10B .40 -.55 .95 132 3495 ---- 1.20B .45A 1.15B .40 -.60 1.00 1 3500 .95 1.30B .35 .45 .45 -.65 1422 1.10 238 426 3505 1.00 1.40B .45 .45 .45 -.70 5 1.15 4 141 3510 1.60 1.60 .50A .50A .45 -.80 7 1.25 48 3515 1.20 1.65B .50 .50 .50 -.85 3 1.35 363 228 3520 1.35 1.85B .55 .55 .50 -.95 26 1.45 12 188 3525 1.55 2.05B .60A 1.35B .55 -1.05 56 1.60 3 180 3530 ---- 2.20B .60A 2.20B .60 -1.10 1 1.70 71 114 3535 1.25 2.45B .65A .65A .60 -1.25 27 1.85 2 301 3540 1.35 2.70B .65 .65 .65 -1.35 237 2.00 72 3545 ---- 2.95B .75A 2.95B .70 -1.50 2.20 143 153 3550 2.40 3.30B .75A .75A .75 -1.60 282 2.35 1031 482 3555 2.55 3.55B .85A 2.40B .80 -1.80 194 2.60 129 161 3560 2.80 3.95B .90A .90A .85 -1.95 131 2.80 19 18 3565 2.60 4.40B .95A 1.10B .90 -2.15 196 3.05 149 181 3570 3.40 4.80B 1.00A 3.25B 1.00 -2.30 223 3.30 142 190 3575 3.70 5.25B 1.10A 1.10A 1.05 -2.55 204 3.60 179 98 3580 4.45 5.75B 1.20A 1.45B 1.15 -2.75 15 3.90 161 155 3585 ---- 6.25B 1.30A 6.25B 1.25 -3.00 10 4.25 238 3590 3.95 6.75B 1.40A 1.40A 1.40 -3.20 121 4.60 55 70 3595 4.40 7.50B 1.50A 1.50A 1.50 -3.50 181 5.00 33 64 3600 4.70 8.00B 1.65A 1.65A 1.65 -3.85 135 5.50 360 1406 3605 7.00 8.75B 1.80A 8.00B 1.80 -4.20 22 6.00 109 118 3610 6.25 9.50B 2.00A 5.50B 2.00 -4.50 326 6.50 75 68 3615 9.25 10.25B 2.15A 9.75B 2.20 -4.80 6 7.00 1 13 3620 6.50 11.00B 2.35A 8.00B 2.40 -5.10 104 7.50 31 70 3625 3.20 12.00B 2.60A 2.60A 2.65 -5.60 71 8.25 10 38 3630 3.70 12.75B 2.80 3.05 2.90 -5.85 200 8.75 504 377 3635 3.95 13.75B 3.15A 3.45B 3.20 -6.30 100 9.50 11 22 3640 3.45 14.75B 3.45 3.60B 3.55 -6.70 24 10.25 11 12 3645 4.55 15.75B 3.80A 3.80A 3.90 -7.10 40 11.00 12 13 3650 14.50 17.25B 4.15A 4.65B 4.30 -7.70 315 12.00 193 161 3655 15.00 18.25B 4.55A 4.55A 4.70 -8.05 184 12.75 181 92 3660 16.50 19.50B 5.00 5.25B 5.25 -8.50 151 13.75 1032 1026 3665 14.50 20.75B 5.50A 14.00B 5.75 -9.00 45 14.75 64 38 3670 18.50 22.25B 6.00A 6.50 6.25 -9.50 68 15.75 46 155 3675 13.00 23.50B 6.75A 6.75A 6.75 -10.25 160 17.00 78 47 3680 23.25 25.00B 7.25A 7.25A 7.50 -10.50 32 18.00 2043 2075 3685 20.25 26.75B 8.00A 8.00A 8.00 -11.25 69 19.25 41 21 3690 22.75 28.25B 8.50A 8.75A 8.75 -12.00 98 20.75 16 16 3695 22.00 30.00B 9.25A 10.25B 9.50 -12.50 142 22.00 224 200 3700 29.25 31.75B 10.00 10.75B 10.50 -12.75 506 23.25 1888 1464 3705 27.00 33.50B 11.00A 24.00B 11.25 -13.50 34 24.75 110 99 3710 22.75 35.50B 11.75A 25.75B 12.25 -14.00 303 26.25 257 266 3715 24.00 37.50B 12.75A 14.25B 13.25 -14.75 291 28.00 467 238 3720 25.50 39.50B 13.75A 13.75A 14.25 -15.25 55 29.50 185 106 3725 27.00 41.50B 14.75A 14.75A 15.50 -15.75 137 31.25 185 132 3730 28.00 43.75B 16.00A 16.25A 16.75 -16.25 38 33.00 261 135 3735 30.00 46.00B 17.25A 37.50B 18.00 -17.00 30 35.00 692 720 3740 33.75 47.50B 18.50A 19.00A 19.25 -17.50 20 36.75 189 112 3745 34.75 50.00B 19.75A 23.50B 20.50 -18.25 66 38.75 57 86 3750 38.00 53.00B 21.00A 23.75B 22.00 -18.75 152 40.75 142 231 3755 40.25 55.00B 22.50A 26.50B 23.50 -19.25 12 42.75 32 42 3760 36.50 57.50B 24.00A 40.75B 25.25 -19.75 80 45.00 127 358 3765 39.25 60.25B 25.75A 28.00B 26.75 -20.50 33 47.25 6 220 3770 45.75 62.75B 27.25A 29.75B 28.50 -21.00 31 49.50 57 49 3775 48.25 65.75B 29.00A 31.75B 30.50 -21.50 76 52.00 50 38 3780 49.25 68.50B 30.75A 30.75A 32.25 -22.00 170 54.25 22 69 3785 51.00 72.00B 32.75A 32.75A 34.25 -22.50 33 56.75 474 474 3790 48.25 74.75B 34.50A 34.50A 36.25 -23.25 62 59.50 12 39 3795 55.00 77.75B 36.75A 36.75A 38.50 -23.50 150 62.00 2 2 3800 70.25 81.00B 38.75 42.25B 40.50 -24.25 372 64.75 43 85 3805 58.50 84.25B 41.00A 41.00A 42.75 -24.75 44 67.50 22 22 3810 63.50 86.75B 43.00 44.75A 45.25 -25.25 126 70.50 11 45 3815 68.75 90.25B 45.50A 47.25A 47.75 -25.50 212 73.25 2 33 3820 64.50 93.50B 47.75A 49.75A 50.00 -26.25 133 76.25 35 3825 57.50 97.00B 50.25A 51.00A 52.75 -26.50 15 79.25 1 9 3830 75.00 100.50B 52.75A 52.75A 55.25 -27.25 22 82.50 65 97 3835 80.50 104.00B 55.50A 55.50A 58.00 -27.75 1 85.75 48 3840 82.25 107.75B 58.25A 84.50B 61.00 -28.00 2 89.00 1 10 3845 95.50 111.50B 61.00A 83.25B 63.75 -28.50 2 92.25 100 456 3850 89.75 115.25B 63.75A 63.75A 66.75 -28.75 54 95.50 59 3855 93.50 119.00B 66.75A 100.75B 69.75 -29.25 2 99.00 19 3860 89.25 122.75B 69.75A 69.75A 72.75 -29.75 23 102.50 1 91 3865 101.25 126.75B 72.75A 72.75A 76.00 -30.25 2 106.25 46 310 3870 111.75 130.75B 75.75A 75.75A 79.25 -30.50 3 109.75 18 37 3875 ---- 134.75B 79.00A 134.25B 82.75 -30.75 27 113.50 1 11 3880 113.25 138.75B 82.25A 108.00B 86.00 -31.25 2 117.25 2 77 3885 ---- 143.00B 85.75A 143.00B 89.50 -31.50 121.00 2 76 3890 ---- 147.00B 89.25A 146.50B 93.00 -32.00 125.00 2 35 3895 ---- 151.25B 92.75A 151.00B 96.75 -32.25 129.00 11 3900 ---- 155.50B 96.25A 155.00B 100.50 -32.50 92 133.00 19 3905 105.75 160.00B 100.00A 100.00A 104.25 -32.75 1 137.00 8 3910 107.25 164.25B 103.75A 111.75B 108.00 -33.25 1 141.25 20 56 3915 ---- 168.75B 107.50A 168.75B 112.00 -33.25 145.25 1 3920 ---- 173.25B 111.50A 173.25B 116.00 -33.50 149.50 12 3925 ---- 177.75B 115.75A 177.50B 120.00 -33.75 153.75 22 3930 ---- 182.25B 119.75A 182.25B 124.00 -34.25 158.25 18 3935 ---- 186.75B 123.75A 186.25B 128.25 -34.25 162.50 6 3940 ---- 191.25B 128.00A 191.00B 132.50 -34.50 167.00 1 3945 ---- 196.00B 132.25A 195.50B 136.75 -34.75 171.50 1 3950 ---- 200.75B 136.50A 200.75B 141.00 -34.75 175.75 21 3955 ---- 205.25B 140.75A 205.00B 145.50 -35.00 180.50 3 3960 ---- 210.00B 145.00A 209.50B 150.00 -35.00 185.00 2 3965 ---- 214.75B 149.50A 214.75B 154.50 -35.00 189.50 2 3970 ---- 219.50B 154.00A 219.50B 159.00 -35.25 194.25 1 3975 ---- 224.25B 158.50A 223.75B 163.50 -35.25 198.75 1 3980 ---- 229.00B 163.00A 228.75B 168.00 -35.50 203.50 22 3985 ---- 234.00B 167.50A 234.00B 172.75 -35.50 208.25 2 3990 ---- 238.75B 172.25A 238.25B 177.50 -35.50 213.00 63 3995 ---- 243.50B 176.75A 243.25B 182.25 -35.50 217.75 4000 ---- 248.50B 181.50A 248.00B 187.00 -35.50 222.50 251 4005 ---- 253.25B 186.25A 253.00B 191.75 -35.50 227.25 2 4010 ---- 258.25B 191.00A 258.00B 196.50 -35.75 232.25 4015 ---- 263.00B 195.75A 262.75B 201.25 -35.75 237.00 4020 ---- 268.00B 200.50A 267.50B 206.00 -35.75 241.75 16 4025 ---- 273.00B 205.50A 273.00B 211.00 -35.75 246.75 4030 ---- 277.75B 210.25A 277.50B 215.75 -35.75 251.50 4035 ---- 282.75B 215.00A 282.25B 220.75 -35.75 256.50 4040 ---- 287.75B 220.00A 287.50B 225.50 -35.75 261.25 1 4045 ---- 292.50B 224.75A 292.25B 230.50 -35.75 266.25 4050 ---- 297.50B 229.75A 297.25B 235.50 -35.75 271.25 4055 ---- 302.50B 234.75A 302.00B 240.25 -35.75 276.00 4060 ---- 306.25B 239.50A 306.00B 245.25 -35.75 281.00 4065 ---- 311.00B 244.50A 311.00B 250.25 -35.75 286.00 4070 ---- 316.25B 249.50A 316.00B 255.25 -35.75 291.00 4075 ---- 321.25B 259.75A 321.00B 260.00 -35.75 295.75 4080 ---- 326.25B 264.75A 326.00B 265.00 -35.75 300.75 4085 ---- 331.25B 269.75A 331.00B 270.00 -35.75 305.75 4090 ---- 335.75B 274.50A 335.25B 275.00 -35.75 310.75 4095 ---- 340.75B 279.50A 340.75B 280.00 -35.75 315.75 4100 ---- 346.25B 284.50A 346.25B 285.00 -35.75 320.75 4105 ---- 351.00B 292.50A 350.75B 290.00 -35.50 325.50 4110 ---- 356.00B 297.50A 355.25B 295.00 -35.50 330.50 4120 ---- 365.75B 307.25A 365.75B 304.75 -35.75 340.50 4130 ---- 376.00B 317.25A 375.75B 314.75 -35.75 350.50 4140 ---- 386.00B 327.25A 385.75B 324.75 -35.75 360.50 4150 ---- 396.00B 337.25A 395.00B 334.75 -35.75 370.50 4160 ---- 406.00B 347.25A 405.00B 344.75 -35.75 380.50 4170 ---- 416.00B 357.25A 415.50B 354.75 -35.75 390.50 4180 ---- 426.00B 367.25A 425.75B 364.75 -35.50 400.25 4190 ---- 435.75B 377.25A 435.00B 374.75 -35.50 410.25 4200 ---- 446.00B 387.25A 446.00B 384.75 -35.50 420.25 4210 ---- 455.75B 408.00A 454.75B 394.75 -35.50 430.25 4220 ---- 465.50B 417.75A 465.50B 404.75 -35.50 440.25 4230 ---- 475.50B 427.75A 473.50B 414.75 -35.50 450.25 4240 ---- 486.00B 437.75A 486.00B 424.75 -35.50 460.25 4250 ---- 496.00B 447.75A 496.00B 434.75 -35.50 470.25 4260 ---- 506.00B 457.75A 506.00B 444.75 -35.50 480.25 4270 ---- 515.75B 467.75A 513.75B 454.75 -35.50 490.25 4280 ---- 526.00B 477.75A 526.00B 464.75 -35.50 500.25 4290 ---- 536.00B 487.75A 536.00B 474.75 -35.50 510.25 4300 ---- 545.75B 497.75A 545.50B 484.75 -35.50 520.25 4350 ---- 595.75B 547.75A 595.25B 534.50 -35.75 570.25 4400 ---- 645.75B 597.50A 645.25B 584.50 -35.75 620.25 4450 ---- 696.00B 647.50A 695.75B 634.50 -35.75 670.25 4500 ---- 745.50B 697.75A 744.50B 684.50 -35.50 720.00 4600 ---- 845.75B 797.50A 845.75B 784.50 -35.50 820.00 4700 ---- 945.75B 897.50A 944.50B 884.50 -35.50 920.00 4800 ---- 1045.75B 997.25A 1045.50B 984.50 -35.50 1020.00 4900 ---- 1145.50B 1097.25A 1145.50B 1084.50 -35.25 1119.75 5000 ---- 1245.50B 1197.25A 1245.50B 1184.50 -35.25 1219.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9772 13998 25579 E3A NOV22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2797.75B 2751.00A 2751.00A 2811.25 +36.75 2774.50 1100 ---- 2696.75B 2650.50A 2650.50A 2711.25 +36.50 2674.75 1200 ---- 2597.25B 2550.75A 2550.75A 2611.50 +36.50 2575.00 1300 ---- 2498.25B 2451.25A 2451.25A 2511.50 +36.50 2475.00 1400 ---- 2397.50B 2351.00A 2351.00A 2411.75 +36.50 2375.25 1500 ---- 2298.25B 2251.00A 2251.00A 2312.00 +36.50 2275.50 1600 ---- 2197.50B 2151.25A 2151.25A 2212.00 +36.25 2175.75 1700 ---- 2098.50B 2051.50A 2051.50A 2112.25 +36.50 2075.75 1800 ---- 1998.25B 1951.50A 1951.50A 2012.25 +36.25 1976.00 1900 ---- 1898.75B 1851.75A 1851.75A 1912.50 +36.25 1876.25 2000 ---- 1798.25B 1751.75A 1751.75A 1812.75 +36.50 1776.25 2100 ---- 1699.25B 1652.00A 1652.00A 1712.75 +36.25 1676.50 2200 ---- 1598.50B 1552.00A 1552.00A 1613.00 +36.25 1576.75 2250 ---- 1549.50B 1502.50A 1502.50A 1563.00 +36.25 1526.75 2300 ---- 1499.75B 1452.50A 1452.50A 1513.00 +36.00 1477.00 2350 ---- 1448.75B 1402.50A 1402.50A 1463.25 +36.25 1427.00 2400 ---- 1399.75B 1352.50A 1352.50A 1413.25 +36.00 1377.25 2450 ---- 1350.00B 1303.00A 1303.00A 1363.25 +36.00 1327.25 2500 ---- 1299.00B 1252.50A 1252.50A 1313.50 +36.25 1277.25 2550 ---- 1250.00B 1202.75A 1202.75A 1263.50 +36.00 1227.50 2600 ---- 1200.00B 1152.75A 1152.75A 1213.50 +36.00 1177.50 2650 ---- 1150.00B 1103.25A 1103.25A 1163.75 +36.00 1127.75 2700 ---- 1100.25B 1053.25A 1053.25A 1113.75 +36.00 1077.75 2750 ---- 1050.25B 1003.00A 1003.00A 1063.75 +35.75 1028.00 2800 ---- 1000.25B 953.25A 953.25A 1014.00 +36.00 978.00 2850 ---- 950.50B 903.25A 903.25A 964.00 +35.75 928.25 2880 ---- 920.75B 873.50A 873.50A 934.25 +36.00 898.25 2890 ---- 910.50B 863.75A 863.75A 924.25 +36.00 888.25 2900 ---- 900.50B 853.75A 853.75A 914.25 +36.00 878.25 2910 ---- 890.50B 843.50A 843.50A 904.25 +35.75 868.50 2920 ---- 880.25B 833.50A 833.50A 894.25 +35.75 858.50 2930 ---- 870.75B 823.50A 823.50A 884.25 +35.75 848.50 2940 ---- 860.75B 813.50A 813.50A 874.25 +35.75 838.50 2950 ---- 850.75B 803.50A 803.50A 864.25 +35.75 828.50 2960 ---- 840.75B 793.75A 793.75A 854.25 +35.75 818.50 2970 ---- 830.75B 783.75A 783.75A 844.25 +35.75 808.50 2980 ---- 821.00B 774.00A 774.00A 834.50 +35.75 798.75 2990 ---- 810.75B 764.25A 764.25A 824.50 +35.75 788.75 3000 ---- 801.00B 754.25A 754.25A 814.50 +35.75 778.75 3010 ---- 791.00B 744.25A 744.25A 804.50 +35.75 768.75 3020 ---- 781.00B 734.25A 734.25A 794.50 +35.75 758.75 3030 ---- 771.00B 724.50A 724.50A 784.50 +35.75 748.75 3040 ---- 761.25B 714.25A 714.25A 774.50 +35.50 739.00 3050 ---- 751.25B 704.00A 704.00A 764.50 +35.50 729.00 3060 ---- 741.25B 694.00A 694.00A 754.75 +35.75 719.00 3070 ---- 731.00B 684.25A 684.25A 744.75 +35.75 709.00 3080 ---- 721.25B 674.00A 674.00A 734.75 +35.75 699.00 3090 ---- 711.25B 664.50A 664.50A 724.75 +35.50 689.25 3100 ---- 701.25B 654.50A 654.50A 714.75 +35.50 679.25 3110 ---- 691.25B 644.50A 644.50A 704.75 +35.50 669.25 3120 ---- 681.50B 634.50A 634.50A 694.75 +35.50 659.25 3130 ---- 671.25B 624.50A 624.50A 685.00 +35.75 649.25 3140 ---- 661.50B 614.50A 614.50A 675.00 +35.50 639.50 3150 ---- 651.50B 604.50A 604.50A 665.00 +35.50 629.50 3160 ---- 641.75B 594.75A 594.75A 655.00 +35.50 619.50 3170 ---- 631.75B 584.75A 584.75A 645.00 +35.50 609.50 3180 ---- 621.50B 574.75A 574.75A 635.00 +35.50 599.50 3190 ---- 611.50B 564.75A 564.75A 625.25 +35.50 589.75 3200 ---- 601.75B 555.00A 555.00A 615.25 +35.50 579.75 267 267 3210 ---- 592.00B 545.25A 545.25A 605.25 +35.50 569.75 3220 ---- 582.00B 535.25A 535.25A 595.25 +35.50 559.75 3230 ---- 572.00B 525.25A 525.25A 585.25 +35.25 550.00 3240 ---- 562.00B 515.25A 515.25A 575.50 +35.50 540.00 3250 ---- 551.25B 505.25A 505.25A 565.50 +35.50 530.00 3260 ---- 542.25B 495.50A 495.50A 555.50 +35.25 520.25 3270 ---- 532.25B 485.75A 485.75A 545.50 +35.25 510.25 3280 ---- 522.25B 475.75A 475.75A 535.75 +35.25 500.50 3290 ---- 512.50B 466.00A 466.00A 525.75 +35.25 490.50 3300 ---- 502.50B 456.00A 456.00A 515.75 +35.25 480.50 534 534 3310 ---- 491.75B 446.50A 446.50A 506.00 +35.25 470.75 3320 ---- 482.75B 436.25A 436.25A 496.00 +35.00 461.00 3330 ---- 472.75B 426.25A 426.25A 486.00 +35.00 451.00 3340 ---- 463.00B 416.75A 416.75A 476.25 +35.00 441.25 3350 ---- 452.25B 407.25A 407.25A 466.25 +35.00 431.25 5 3360 ---- 443.00B 397.50A 397.50A 456.25 +34.75 421.50 3370 ---- 433.25B 387.50A 387.50A 446.50 +34.75 411.75 96 3380 ---- 423.50B 377.75A 377.75A 436.50 +34.50 402.00 3390 ---- 413.75B 368.00A 368.00A 426.75 +34.50 392.25 32 32 3400 ---- 403.75B 358.50A 358.50A 417.00 +34.50 382.50 362 317 3410 ---- 394.00B 349.00A 349.00A 407.00 +34.00 373.00 64 100 3420 ---- 384.50B 339.50A 339.50A 397.25 +34.00 363.25 5 3430 ---- 374.75B 330.00A 330.00A 387.50 +33.75 353.75 3440 ---- 366.50B 320.50A 320.50A 377.75 +33.75 344.00 3450 ---- 357.00B 311.00A 311.00A 368.00 +33.50 334.50 3460 ---- 347.50B 301.75A 301.75A 358.25 +33.25 325.00 3470 ---- 338.00B 292.50A 292.50A 348.50 +32.75 315.75 15 3480 ---- 328.50B 283.50A 283.50A 338.75 +32.50 306.25 3490 ---- 319.00B 274.00A 274.00A 329.25 +32.25 297.00 1 3500 ---- 309.75B 265.25A 265.25A 319.50 +31.75 287.75 250 666 3510 ---- 300.25B 256.00A 256.00A 310.00 +31.50 112 278.50 1 3520 ---- 291.00B 247.25A 247.25A 300.50 +31.00 269.50 5 3530 ---- 281.75B 238.50A 238.50A 291.25 +30.75 260.50 84 3540 ---- 272.75B 230.00A 230.00A 281.75 +30.25 251.50 21 3550 ---- 263.75B 221.50A 221.50A 272.50 +29.75 242.75 1 3560 ---- 254.75B 213.00A 213.00A 263.25 +29.25 234.00 3570 ---- 245.75B 205.50A 205.50A 254.00 +28.50 225.50 1 3580 ---- 237.00B 196.75A 196.75A 245.00 +28.00 217.00 102 3590 ---- 228.00B 189.25A 189.25A 236.00 +27.50 208.50 2 3600 ---- 219.50B 181.50A 181.50A 227.25 +27.00 200.25 95 316 3610 ---- 211.00B 173.75A 173.75A 218.50 +26.25 192.25 2 3620 ---- 202.50B 166.00A 166.00A 209.75 +25.50 184.25 12 3630 ---- 194.00B 158.00A 158.00A 201.25 +25.00 176.25 5 3640 ---- 187.75B 151.00A 151.00A 192.75 +24.25 168.50 3 3650 ---- 179.75B 144.00A 144.00A 184.50 +23.50 161.00 101 3660 ---- 177.50B 137.50A 137.50A 176.50 +23.00 153.50 29 3670 ---- 173.75B 130.25A 130.25A 168.50 +22.25 146.25 10 3680 ---- 165.75B 123.50A 123.50A 160.75 +21.50 139.25 1 40 3690 ---- 158.00B 117.25A 117.25A 153.00 +20.75 132.25 18 3700 ---- 150.25B 109.75A 109.75A 145.50 +20.00 125.50 40 3710 ---- 143.00B 103.25A 103.25A 138.25 +19.25 119.00 2 3720 ---- 135.75B 97.50A 97.50A 131.00 +18.25 112.75 4 3730 ---- 128.50B 91.00A 91.00A 124.00 +17.50 106.50 2 3740 ---- 121.75B 85.50A 85.50A 117.25 +16.75 100.50 18 3750 92.50 115.00B 80.25A 88.50A 110.75 +16.25 62 94.50 135 120 3760 ---- 108.50B 75.25A 75.25A 104.25 +15.25 89.00 7 11 3770 73.75 102.00B 70.25A 73.50A 98.00 +14.50 2 83.50 52 47 3780 76.75 96.00B 65.75A 72.50A 92.00 +13.75 60 78.25 9 7 3790 77.00 90.00B 61.25A 67.75A 86.25 +13.00 94 73.25 25 40 3800 ---- 84.50B 57.00A 57.00A 80.75 +12.50 68.25 123 99 3810 55.50 79.00B 52.75A 52.75A 75.25 +11.50 2 63.75 3 5 3820 57.50 73.50B 49.00A 73.50B 70.25 +11.00 55 59.25 59 11 3830 61.50 68.50B 45.25A 68.50B 65.25 +10.25 248 55.00 6 78 3840 60.75 63.50B 41.75A 58.75A 60.50 +9.50 1 51.00 15 66 3850 50.00 59.00B 38.50A 59.00B 56.00 +9.00 6 47.00 10 217 3860 ---- 54.50B 35.25A 35.25A 51.75 +8.25 43.50 33 208 3870 ---- 50.25B 32.50A 32.50A 47.50 +7.50 40.00 51 181 3880 ---- 46.25B 29.50A 29.50A 43.75 +7.00 36.75 32 49 3890 32.75 42.50B 27.00A 32.50A 40.00 +6.25 13 33.75 16 3900 30.00 38.75B 24.50A 38.75B 36.50 +5.75 8 30.75 80 154 3910 ---- 35.50B 22.25A 22.25A 33.50 +5.50 28.00 24 3920 ---- 32.25B 20.25A 20.25A 30.25 +4.75 1 25.50 146 277 3930 22.25 29.50B 18.25A 20.00A 27.50 +4.25 28 23.25 210 240 3940 21.50 26.75B 16.50A 18.00A 25.00 +4.00 25 21.00 52 3950 19.75 24.25B 15.00A 21.75A 22.50 +3.50 17 19.00 12 221 3960 20.00 22.00B 13.50A 20.25B 20.25 +3.25 2 17.00 11 34 3970 ---- 20.00B 12.00A 12.00A 18.25 +3.00 15.25 1 63 3980 ---- 18.00B 10.75A 10.75A 16.25 +2.50 13.75 113 169 3990 ---- 16.25B 9.50A 9.50A 14.50 +2.25 12.25 105 4000 14.25 14.50 8.50A 13.75B 12.75 +1.75 180 11.00 6 72 4010 ---- 13.00B 7.75A 7.75A 11.50 +1.75 9.75 9 51 4020 ---- 11.50B 6.75A 6.75A 10.00 +1.25 8.75 1 60 4030 ---- 10.25B 6.00A 6.00A 9.00 +1.25 1 7.75 10 11 4040 ---- 9.00B 5.50A 5.50A 7.75 +1.00 6.75 1 155 4050 6.00 8.00B 4.70A 7.25B 7.00 +1.00 94 6.00 1 111 4060 4.60 7.00B 4.15A 6.25B 6.00 +.75 42 5.25 4070 ---- 6.25B 3.60A 3.60A 5.25 +.60 4.65 25 4080 ---- 5.50B 3.15A 3.15A 4.60 +.50 4.10 50 4090 ---- 4.85B 2.75A 2.75A 4.00 +.40 3.60 4100 4.10 4.25B 2.40A 3.70B 3.50 +.30 4 3.20 1 32 4110 3.10 3.70B 2.10A 3.70B 3.05 +.25 1 2.80 2 11 4120 ---- 3.25B 1.85A 1.85A 2.65 +.20 2.45 20 10 4130 ---- 2.85B 1.65A 1.65A 2.30 +.15 2.15 4 4140 ---- 2.50B 1.45A 1.45A 2.00 +.10 1 1.90 135 4150 ---- 2.20B 1.30A 1.30A 1.75 +.05 1.70 134 4160 ---- 1.95B 1.15A 1.15A 1.55 +.05 1.50 4170 ---- 1.70B 1.00A 1.00A 1.35 +.05 1.30 104 4180 ---- 1.50B .90A .90A 1.20 UNCH 1.20 5 4190 ---- 1.35B .80A .80A 1.05 UNCH 1 1.05 4200 ---- 1.15B .75A .75A .95 UNCH .95 1 55 4210 ---- 1.05B .65A .65A .85 UNCH .85 5 4220 1.00 1.00 .60A .60A .75 UNCH 1 .75 20 2 4230 ---- .80B .55A .80B .65 -.05 .70 1 4240 ---- .70B .50A .70B .60 -.05 .65 105 4250 .55 .55 .45A .55 .55 -.05 1 .60 89 4260 ---- ---- .45A .45A .50 -.05 .55 4270 ---- ---- .40A .40A .45 -.05 1 .50 4280 ---- ---- .40A .40A .40 -.05 .45 4290 ---- ---- .35A .35A .40 UNCH .40 4300 ---- ---- .35A .35A .35 -.05 .40 1 282 4350 ---- ---- .25A .25A .25 -.05 .30 1 4400 ---- ---- ---- ---- .20 UNCH .20 435 4450 ---- ---- ---- ---- .15 UNCH .15 4500 .10 .10 .10 .10 .10 UNCH 1 .10 238 4600 ---- ---- ---- ---- .05 UNCH .05 20 4700 ---- ---- ---- ---- .05 UNCH .05 1 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2997.25B 2950.25A 2950.25A 3011.00 +36.75 2974.25 900 ---- 2896.75B 2850.25A 2850.25A 2911.00 +36.50 2874.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1064 2811 7555 E3A NOV22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 392 2000 ---- ---- ---- ---- CAB UNCH CAB 930 2100 ---- ---- ---- ---- CAB UNCH CAB 2 2200 ---- ---- ---- ---- .05 UNCH .05 7 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 393 2350 ---- ---- ---- ---- .05 UNCH .05 873 2400 ---- ---- ---- ---- .05 UNCH .05 378 2450 ---- ---- ---- ---- .05 -.05 .10 5 2500 ---- ---- ---- ---- .10 UNCH .10 25 2550 ---- ---- .10A .10A .10 -.05 .15 93 2600 .15 .15 .10 .10 .10 -.05 7 .15 55 2650 ---- ---- .15A .15A .10 -.10 .20 1 2700 ---- ---- ---- ---- .15 -.05 .20 186 2750 .15 .15 .15 .15 .15 -.10 1 .25 1 103 2800 .20 .20 .20 .20 .15 -.15 10 .30 5 46 2850 ---- ---- .25A .25A .20 -.15 .35 1 2 2880 ---- ---- .25A .25A .25 -.15 .40 5 2890 ---- ---- .30A .30A .25 -.15 .40 1 2900 .25 .25 .25 .25 .25 -.20 3 .45 2 16 2910 ---- ---- .30A .30A .25 -.20 .45 63 2920 ---- ---- .30A .30A .25 -.20 .45 73 73 2930 ---- ---- .30A .30A .30 -.20 .50 500 2940 ---- ---- .35A .35A .30 -.20 .50 483 2950 ---- ---- .35A .35A .30 -.20 .50 2004 2960 ---- ---- .35A .35A .30 -.25 .55 1 2970 ---- ---- .35A .35A .35 -.20 .55 2980 ---- ---- .40A .40A .35 -.25 .60 2990 ---- ---- .40A .40A .35 -.25 .60 12 3000 ---- ---- .40A .40A .40 -.20 .60 5 29 3010 ---- ---- .40A .40A .40 -.25 .65 5 3020 ---- ---- .45A .45A .40 -.25 .65 10 13 3030 ---- ---- .45A .45A .45 -.25 .70 1 3040 .45 .45 .45 .45 .45 -.25 2 .70 9 11 3050 ---- ---- .50A .50A .45 -.30 .75 9 70 3060 ---- ---- .50A .50A .50 -.30 4 .80 30 3070 .55 .55 .55 .55 .50 -.30 1 .80 8 3080 ---- ---- .55A .55A .55 -.30 .85 12 3090 ---- ---- .55A .55A .55 -.30 .85 252 3100 .80 .80 .60A .60A .55 -.35 1 .90 2 97 3110 ---- ---- .60A .60A .60 -.30 .90 138 3120 ---- ---- .65A .65A .60 -.35 .95 3130 ---- ---- .65A .65A .65 -.35 1.00 86 278 3140 ---- ---- .70A .70A .65 -.35 1 1.00 210 3150 ---- ---- .75A .75A .70 -.35 1.05 1 22 3160 ---- ---- .75A .75A .75 -.35 1.10 62 3170 ---- ---- .80A .80A .75 -.40 1.15 1 3180 ---- ---- .80A .80A .80 -.35 1.15 3190 .95 .95 .85A .85A .80 -.40 83 1.20 4 15 3200 1.00 1.00 .85 .85 .85 -.40 49 1.25 6 436 3210 ---- ---- .95A .95A .90 -.40 1.30 84 3220 ---- ---- .95A .95A .95 -.40 1.35 7 3230 ---- ---- 1.00A 1.00A .95 -.45 1.40 3240 1.10 1.15 1.05A 1.05A 1.00 -.50 20 1.50 3 4 3250 1.20 1.20 1.10A 1.10A 1.05 -.50 26 1.55 29 3260 1.30 1.45 1.15 1.15A 1.10 -.50 25 1.60 5 37 3270 ---- ---- 1.20A 1.20A 1.15 -.55 1.70 3 8 3280 1.40 1.50 1.25A 1.55B 1.20 -.60 6 1.80 158 3290 1.45 1.45 1.30A 1.60B 1.25 -.60 2 1.85 10 3300 ---- 2.00B 1.35A 1.35A 1.30 -.65 2 1.95 15 3310 ---- 2.10B 1.40A 2.10B 1.40 -.65 2.05 32 3320 2.00 2.25B 1.50A 1.50A 1.45 -.75 13 2.20 13 3330 1.90 2.40B 1.55A 1.55A 1.50 -.85 20 2.35 14 3340 1.95 2.60B 1.65A 1.65A 1.60 -.85 12 2.45 378 3350 1.60 2.80B 1.60 1.60 1.70 -.95 1 2.65 17 41 3360 ---- 3.05B 1.80A 3.00B 1.75 -1.05 2.80 119 3370 2.35 3.30B 1.90A 1.90A 1.85 -1.15 21 3.00 20 242 3380 ---- 3.55B 2.05A 3.55B 2.00 -1.25 1 3.25 108 266 3390 2.55 3.90B 2.05 2.05 2.10 -1.35 8 3.45 156 3400 2.90 4.25B 2.30A 3.40B 2.25 -1.50 7 3.75 5 559 3410 3.00 4.60B 2.45A 3.45B 2.40 -1.65 20 4.05 235 388 3420 ---- 5.00B 2.60A 5.00B 2.55 -1.85 1 4.40 3 489 3430 3.75 5.50B 2.75A 2.75A 2.75 -2.00 3 4.75 74 254 3440 ---- 6.00B 2.95A 6.00B 2.95 -2.30 5.25 121 3450 4.35 6.50B 3.20A 3.20A 3.20 -2.55 46 5.75 5 295 3460 4.80 7.25B 3.45A 3.45A 3.45 -2.80 1 6.25 130 3470 5.25 8.00B 3.70A 5.75B 3.75 -3.00 49 6.75 210 3480 5.25 8.75B 4.00A 6.25B 4.05 -3.20 2 7.25 143 155 3490 ---- 9.75B 4.35A 9.75B 4.45 -3.55 8.00 22 308 3500 9.25 10.75B 4.75A 4.75A 4.85 -3.90 28 8.75 83 259 3510 ---- 11.75B 5.25A 11.75B 5.25 -4.25 9.50 2 74 3520 8.50 13.00B 5.75A 10.00B 5.75 -4.75 4 10.50 61 3530 ---- 14.25B 6.25A 14.25B 6.25 -5.25 28 11.50 50 3540 ---- 15.50B 7.00A 15.50B 7.00 -5.50 12.50 120 3550 13.00 17.00B 7.50A 13.50B 7.50 -6.25 21 13.75 23 51 3560 ---- 18.75B 8.25A 18.75B 8.25 -6.75 15.00 15 3570 ---- 20.25B 9.00A 20.25B 9.25 -7.00 9 16.25 1 49 3580 15.75 22.25B 10.00A 10.00A 10.00 -7.75 4 17.75 10 160 3590 16.25 24.25B 11.00A 17.75B 11.25 -8.25 2 19.50 11 72 3600 20.25 26.25B 12.00A 12.00A 12.25 -9.00 6 21.25 233 466 3610 ---- 28.50B 13.25A 28.50B 13.50 -9.50 1 23.00 1 5 3620 17.50 31.00B 14.50A 14.50A 14.75 -10.25 3 25.00 2 11 3630 31.75 33.50B 15.75A 15.75A 16.25 -10.75 2 27.00 4 3640 ---- 36.25B 17.50A 36.25B 17.75 -11.50 29.25 30 3650 25.50 39.25B 19.00A 30.00B 19.50 -12.25 12 31.75 20 103 3660 ---- 42.25B 20.75A 42.25B 21.50 -12.75 34.25 249 3670 ---- 45.50B 22.75A 45.50B 23.50 -13.50 6 37.00 2 38 3680 ---- 48.75B 24.75A 48.75B 25.50 -14.50 28 40.00 24 3690 41.00 52.50B 27.00A 27.00A 28.00 -15.00 26 43.00 1 7 3700 41.75 56.00B 29.25A 29.25A 30.50 -15.75 36 46.25 45 154 3710 ---- 60.00B 32.00A 60.00B 33.00 -16.75 49.75 4 29 3720 47.50 64.25B 34.50A 51.75B 36.00 -17.25 373 53.25 3 11 3730 ---- 68.25B 37.50A 68.25B 39.00 -18.00 1 57.00 8 3740 53.50 72.75B 40.50A 55.75B 42.25 -18.75 3 61.00 5 11 3750 64.50 77.75B 43.75A 63.75B 45.50 -19.75 24 65.25 19 42 3760 63.25 82.50B 47.25A 47.25A 49.25 -20.25 23 69.50 3 3770 ---- 87.50B 51.00A 87.50B 53.00 -21.00 1 74.00 2 21 3780 75.25 92.75B 54.75A 54.75A 57.00 -21.75 41 78.75 8 25 3790 ---- 98.75B 59.00A 98.50B 61.00 -22.75 66 83.75 112 160 3800 84.00 104.00B 63.25A 63.25A 65.50 -23.25 2 88.75 21 318 3810 ---- 110.00B 67.75A 110.00B 70.00 -24.25 94.25 25 3820 76.75 116.25B 72.25A 72.25A 75.00 -24.75 7 99.75 2 8 3830 ---- 120.50B 77.25A 120.50B 80.00 -25.50 105.50 3 3840 107.25 126.75B 82.25A 111.25B 85.25 -26.00 2 111.25 220 340 3850 ---- 133.50B 87.75A 133.50B 90.75 -26.75 117.50 2 55 3860 111.25 140.00B 93.25A 124.00B 96.25 -27.50 2 123.75 4 3870 ---- 147.50B 99.00A 147.50B 102.25 -28.00 130.25 1 238 3880 ---- 154.75B 105.00A 154.75B 108.25 -28.75 137.00 1 24 3890 ---- 162.00B 111.00A 162.00B 114.75 -29.25 144.00 4 32 3900 ---- 169.75B 117.50A 169.00B 121.25 -29.75 151.00 92 3910 ---- 177.50B 124.00A 176.75B 128.00 -30.25 158.25 61 3920 ---- 184.75B 131.00A 184.75B 135.00 -30.75 165.75 19 3930 ---- 193.25B 138.00A 192.75B 142.25 -31.25 173.50 110 157 3940 ---- 201.50B 145.25A 201.00B 149.50 -31.75 181.25 14 3950 ---- 210.25B 152.50A 210.25B 157.00 -32.25 189.25 2 19 3960 ---- 218.75B 160.25A 218.75B 164.75 -32.50 197.25 45 3970 ---- 227.25B 168.00A 226.50B 172.75 -32.75 205.50 37 3980 ---- 236.00B 187.75A 236.00B 180.75 -33.25 214.00 1 9 3990 ---- 244.00B 196.00A 244.00B 189.00 -33.50 222.50 21 4000 ---- 253.50B 204.50A 253.50B 197.25 -33.75 231.00 12 33 4010 ---- 262.50B 213.25A 261.75B 206.00 -33.75 239.75 3 4020 ---- 271.75B 222.00A 271.00B 214.50 -34.25 1 248.75 1 13 4030 ---- 280.75B 231.00A 280.25B 223.25 -34.50 257.75 1 4040 ---- 290.25B 240.25A 290.25B 232.25 -34.50 266.75 16 17 4050 ---- 299.50B 249.50A 299.00B 241.25 -34.75 276.00 4 7 4060 ---- 309.00B 258.75A 309.00B 250.50 -34.75 285.25 4070 ---- 318.50B 268.25A 318.50B 259.75 -35.00 294.75 2 4080 ---- 328.00B 278.00A 327.25B 269.00 -35.00 304.00 2 4090 ---- 337.75B 287.50A 337.75B 278.25 -35.25 313.50 1 4100 ---- 347.50B 297.25A 347.50B 287.75 -35.25 323.00 2 4110 ---- 357.00B 307.00A 356.25B 297.25 -35.50 332.75 4120 ---- 366.75B 317.00A 366.00B 307.00 -35.25 342.25 7 4130 ---- 376.50B 326.75A 376.50B 316.50 -35.50 352.00 4140 ---- 386.50B 336.75A 386.50B 326.25 -35.50 361.75 4150 ---- 396.50B 346.75A 396.50B 336.00 -35.50 371.50 4160 ---- 406.00B 356.75A 405.25B 345.75 -35.50 381.25 4170 ---- 416.00B 366.75A 416.00B 355.50 -35.75 391.25 4180 ---- 425.75B 376.75A 425.00B 365.50 -35.50 401.00 4190 ---- 435.75B 386.75A 435.75B 375.25 -35.50 410.75 4200 ---- 445.75B 396.75A 444.75B 385.25 -35.50 420.75 4210 ---- 456.00B 408.75A 455.75B 395.00 -35.50 430.50 4220 ---- 465.50B 418.50A 464.75B 405.00 -35.50 440.50 4230 ---- 475.25B 428.50A 474.50B 414.75 -35.75 450.50 4240 ---- 485.25B 438.25A 484.50B 424.75 -35.50 460.25 4250 ---- 495.75B 448.25A 495.75B 434.75 -35.50 470.25 4260 ---- 505.50B 458.25A 505.50B 444.50 -35.75 480.25 4270 ---- 515.50B 468.25A 515.50B 454.50 -35.50 490.00 4280 ---- 525.00B 478.00A 524.25B 464.50 -35.50 500.00 4290 ---- 535.50B 488.00A 535.50B 474.50 -35.50 510.00 4300 ---- 545.50B 498.00A 545.50B 484.50 -35.50 520.00 4350 ---- 594.75B 547.75A 594.00B 534.25 -35.50 569.75 4400 ---- 644.75B 597.75A 644.75B 584.00 -35.50 619.50 4450 ---- 695.00B 647.25A 695.00B 634.00 -35.50 669.50 4500 ---- 745.00B 697.50A 744.75B 683.75 -35.50 719.25 4600 ---- 844.25B 797.00A 843.50B 783.75 -35.25 819.00 4700 ---- 944.25B 897.25A 943.25B 883.50 -35.50 919.00 4800 ---- 1043.75B 996.75A 1043.25B 983.25 -35.50 1018.75 4900 ---- 1144.25B 1096.75A 1144.25B 1083.25 -35.25 1118.50 5000 ---- 1244.00B 1196.75A 1243.00B 1183.00 -35.25 1218.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1210 1842 16781 E3B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2799.50B 2751.75A 2751.75A 2813.00 +36.75 2776.25 1100 ---- 2699.75B 2652.25A 2652.25A 2713.00 +36.50 2676.50 1200 ---- 2599.75B 2552.00A 2552.00A 2613.00 +36.50 2576.50 1300 ---- 2499.75B 2452.50A 2452.50A 2513.25 +36.50 2476.75 1400 ---- 2399.75B 2352.25A 2352.25A 2413.25 +36.50 2376.75 1500 ---- 2300.00B 2252.25A 2252.25A 2313.25 +36.25 2277.00 1600 ---- 2200.00B 2152.25A 2152.25A 2213.50 +36.50 2177.00 1700 ---- 2100.00B 2053.00A 2053.00A 2113.50 +36.50 2077.00 1800 ---- 2000.25B 1952.75A 1952.75A 2013.50 +36.25 1977.25 1900 ---- 1900.25B 1852.50A 1852.50A 1913.75 +36.50 1877.25 2000 ---- 1800.25B 1753.25A 1753.25A 1813.75 +36.25 1777.50 2100 ---- 1700.50B 1652.75A 1652.75A 1713.75 +36.25 1677.50 2200 ---- 1600.50B 1553.25A 1553.25A 1614.00 +36.25 1577.75 2250 ---- 1550.50B 1503.25A 1503.25A 1564.00 +36.25 1527.75 2300 ---- 1500.50B 1453.00A 1453.00A 1514.00 +36.25 1477.75 2350 ---- 1450.50B 1403.25A 1403.25A 1464.00 +36.25 1427.75 2400 ---- 1400.75B 1353.25A 1353.25A 1414.00 +36.00 1378.00 2450 ---- 1350.75B 1303.00A 1303.00A 1364.25 +36.25 1328.00 2500 ---- 1300.75B 1253.00A 1253.00A 1314.25 +36.25 1278.00 2550 ---- 1250.75B 1203.00A 1203.00A 1264.25 +36.00 1228.25 2600 ---- 1200.75B 1153.50A 1153.50A 1214.25 +36.00 1178.25 2650 ---- 1150.75B 1103.25A 1103.25A 1164.25 +36.00 1128.25 2700 ---- 1101.00B 1053.25A 1053.25A 1114.25 +36.00 1078.25 2750 ---- 1051.00B 1003.25A 1003.25A 1064.50 +36.00 1028.50 2800 ---- 1001.00B 953.75A 953.75A 1014.50 +36.00 978.50 2850 ---- 951.00B 904.00A 904.00A 964.50 +36.00 928.50 2900 ---- 901.00B 853.50A 853.50A 914.50 +35.75 878.75 2950 ---- 851.25B 804.00A 804.00A 864.75 +36.00 828.75 2990 ---- 811.25B 764.00A 764.00A 824.75 +35.75 789.00 3000 ---- 801.25B 754.00A 754.00A 814.75 +35.75 779.00 3010 ---- 791.50B 744.00A 744.00A 804.75 +35.75 769.00 3020 ---- 781.25B 733.75A 733.75A 794.75 +35.75 759.00 3030 ---- 771.25B 724.00A 724.00A 784.75 +35.75 749.00 3040 ---- 761.25B 714.00A 714.00A 774.75 +35.75 739.00 3050 ---- 751.25B 704.00A 704.00A 764.75 +35.75 729.00 3060 ---- 741.25B 694.25A 694.25A 754.75 +35.75 719.00 3070 ---- 731.25B 684.00A 684.00A 744.75 +35.75 709.00 3080 ---- 721.25B 674.00A 674.00A 734.75 +35.75 699.00 3090 ---- 711.25B 664.25A 664.25A 724.75 +35.75 689.00 3100 ---- 701.25B 654.25A 654.25A 714.75 +35.75 679.00 3110 ---- 691.25B 644.25A 644.25A 704.75 +35.50 669.25 3120 ---- 681.50B 634.25A 634.25A 695.00 +35.75 659.25 3130 ---- 671.50B 624.25A 624.25A 685.00 +35.75 649.25 3140 ---- 661.50B 614.50A 614.50A 675.00 +35.75 639.25 3150 ---- 651.50B 604.25A 604.25A 665.00 +35.75 629.25 3160 ---- 641.50B 594.25A 594.25A 655.00 +35.75 619.25 3170 ---- 631.50B 584.25A 584.25A 645.00 +35.75 609.25 3180 ---- 621.50B 574.25A 574.25A 635.00 +35.75 599.25 3190 ---- 611.50B 564.25A 564.25A 625.00 +35.75 589.25 3200 ---- 601.50B 554.25A 554.25A 615.00 +35.50 579.50 3210 ---- 591.50B 544.50A 544.50A 605.00 +35.50 569.50 3220 ---- 581.50B 534.25A 534.25A 595.00 +35.50 559.50 3230 ---- 571.50B 524.50A 524.50A 585.00 +35.50 549.50 3240 ---- 561.75B 514.50A 514.50A 575.00 +35.50 539.50 3250 ---- 551.75B 504.75A 504.75A 565.25 +35.75 529.50 3260 ---- 541.75B 494.50A 494.50A 555.25 +35.75 519.50 3270 ---- 532.00B 484.50A 484.50A 545.25 +35.75 509.50 3280 ---- 521.75B 474.25A 474.25A 535.25 +35.50 499.75 3290 ---- 511.75B 464.50A 464.50A 525.25 +35.50 489.75 3300 ---- 501.75B 454.50A 454.50A 515.25 +35.50 479.75 3310 ---- 491.75B 444.50A 444.50A 505.25 +35.50 469.75 3320 ---- 482.00B 434.75A 434.75A 495.25 +35.50 459.75 3330 ---- 472.00B 424.75A 424.75A 485.25 +35.25 450.00 3340 ---- 462.00B 415.00A 415.00A 475.50 +35.50 440.00 3350 ---- 452.25B 404.75A 404.75A 465.50 +35.50 430.00 3360 ---- 442.00B 395.00A 395.00A 455.50 +35.50 420.00 3365 ---- 437.00B 390.00A 390.00A 450.50 +35.25 415.25 3370 ---- 432.00B 385.00A 385.00A 445.50 +35.25 410.25 3375 ---- 427.25B 380.00A 380.00A 440.50 +35.25 405.25 3380 ---- 422.25B 375.25A 375.25A 435.50 +35.25 400.25 3385 ---- 417.25B 370.50A 370.50A 430.50 +35.25 395.25 3390 ---- 412.25B 365.50A 365.50A 425.50 +35.00 390.50 3395 ---- 407.50B 360.50A 360.50A 420.50 +35.00 385.50 3400 ---- 402.25B 355.50A 355.50A 415.75 +35.25 380.50 3405 ---- 397.25B 350.75A 350.75A 410.75 +35.25 375.50 3410 ---- 392.50B 345.75A 345.75A 405.75 +35.00 370.75 3415 ---- 387.50B 340.75A 340.75A 400.75 +35.00 365.75 3420 ---- 382.75B 336.00A 336.00A 395.75 +35.00 360.75 3425 ---- 377.50B 331.00A 331.00A 390.75 +35.00 355.75 3430 ---- 372.50B 326.25A 326.25A 385.75 +34.75 351.00 3435 ---- 368.00B 321.25A 321.25A 380.75 +34.75 346.00 3440 ---- 365.25B 316.50A 316.50A 376.00 +34.75 341.25 3445 ---- 360.50B 311.50A 311.50A 371.00 +34.75 336.25 3450 ---- 355.50B 306.50A 306.50A 366.00 +34.75 331.25 3455 ---- 350.75B 302.00A 302.00A 361.00 +34.50 326.50 3460 ---- 345.75B 297.00A 297.00A 356.00 +34.50 321.50 3465 ---- 340.75B 292.25A 292.25A 351.25 +34.50 316.75 3470 ---- 336.00B 287.25A 287.25A 346.25 +34.50 311.75 3475 ---- 331.25B 282.75A 282.75A 341.25 +34.25 307.00 3480 ---- 326.25B 278.25A 278.25A 336.25 +34.00 302.25 3485 ---- 321.25B 273.50A 273.50A 331.50 +34.25 297.25 3490 ---- 316.50B 268.50A 268.50A 326.50 +34.00 292.50 3495 ---- 311.75B 264.00A 264.00A 321.50 +33.75 287.75 3500 ---- 306.75B 259.00A 259.00A 316.75 +33.75 283.00 3505 ---- 302.00B 254.50A 254.50A 311.75 +33.50 278.25 3510 ---- 297.00B 249.75A 249.75A 306.75 +33.25 273.50 3515 ---- 292.25B 245.00A 245.00A 302.00 +33.25 268.75 3520 ---- 287.50B 240.50A 240.50A 297.00 +33.00 264.00 3525 ---- 282.75B 236.00A 236.00A 292.25 +33.00 259.25 3530 ---- 278.00B 231.25A 231.25A 287.25 +32.75 254.50 3535 ---- 273.25B 226.75A 226.75A 282.50 +32.50 250.00 3540 ---- 268.25B 222.00A 222.00A 277.50 +32.25 245.25 3545 ---- 263.75B 217.50A 217.50A 272.75 +32.25 240.50 3550 ---- 259.00B 213.25A 213.25A 268.00 +32.00 236.00 3555 ---- 254.25B 208.75A 208.75A 263.25 +31.75 231.50 3560 ---- 249.50B 204.25A 204.25A 258.25 +31.25 227.00 3565 ---- 244.75B 200.00A 200.00A 253.50 +31.00 222.50 3570 ---- 240.25B 196.00A 196.00A 248.75 +30.75 218.00 3575 ---- 235.50B 191.50A 191.50A 244.00 +30.50 213.50 3580 ---- 230.75B 187.25A 187.25A 239.25 +30.25 209.00 3585 ---- 226.25B 182.75A 182.75A 234.75 +30.00 204.75 3590 ---- 221.75B 178.75A 178.75A 230.00 +29.75 200.25 3595 ---- 217.25B 174.75A 174.75A 225.25 +29.25 196.00 3600 ---- 212.75B 170.75A 170.75A 220.75 +29.00 191.75 3605 ---- 208.00B 166.75A 166.75A 216.00 +28.50 187.50 3610 ---- 203.75B 162.50A 162.50A 211.50 +28.25 183.25 3615 ---- 199.25B 159.25A 159.25A 207.00 +28.00 179.00 3620 ---- 194.75B 155.50A 155.50A 202.50 +27.75 174.75 3625 ---- 190.25B 151.50A 151.50A 198.00 +27.25 170.75 3630 ---- 186.00B 147.75A 147.75A 193.50 +26.75 166.75 3635 ---- 181.75B 143.75A 143.75A 189.00 +26.50 162.50 3640 ---- 177.50B 139.50A 139.50A 184.50 +26.00 158.50 3645 ---- 173.25B 136.25A 136.25A 180.25 +25.50 154.75 1 1 3650 ---- 169.00B 132.00A 132.00A 175.75 +25.00 150.75 3655 153.00 164.75B 128.75A 140.50A 171.50 +24.75 14 146.75 1 1 3660 ---- 160.50B 125.50A 125.50A 167.25 +24.25 143.00 5 5 3665 ---- 158.00B 121.50A 121.50A 163.00 +23.75 139.25 3670 ---- 154.25B 118.00A 118.00A 159.00 +23.50 135.50 3675 ---- 150.25B 115.00A 115.00A 154.75 +23.00 131.75 3680 ---- 146.50B 111.25A 111.25A 150.75 +22.75 128.00 1 3685 124.75 146.25B 107.75A 118.25A 146.50 +22.25 1 124.25 1 1 3690 ---- 144.25B 104.50A 104.50A 142.50 +21.75 120.75 3695 ---- 144.00B 101.50A 101.50A 138.50 +21.25 117.25 3700 ---- 140.00B 98.25A 98.25A 134.75 +21.00 113.75 1 3705 ---- 136.00B 95.25A 95.25A 130.75 +20.25 110.50 3710 ---- 132.25B 91.00A 91.00A 127.00 +20.00 107.00 3715 ---- 128.25B 88.00A 88.00A 123.25 +19.50 103.75 3720 ---- 124.50B 85.25A 85.25A 119.50 +19.00 100.50 1 3 3725 ---- 120.75B 81.75A 81.75A 116.00 +18.75 97.25 13 11 3730 ---- 117.25B 79.25A 79.25A 112.25 +18.25 94.00 10 111 3735 ---- 113.50B 75.50A 75.50A 108.75 +17.75 91.00 4 3740 91.25 110.00B 72.75A 110.00B 105.25 +17.25 1 88.00 4 3745 ---- 106.50B 70.00A 70.00A 101.75 +16.75 85.00 4 3750 ---- 103.00B 67.50A 67.50A 98.50 +16.25 82.25 25 3755 ---- 99.50B 65.00A 65.00A 95.00 +15.75 2 79.25 3760 ---- 96.25B 62.50A 62.50A 91.75 +15.25 76.50 3 3765 ---- 93.00B 60.50A 60.50A 88.75 +15.00 73.75 2 3770 ---- 89.75B 58.00A 58.00A 85.50 +14.50 45 71.00 2 3775 69.25 86.50B 55.75A 86.50B 82.50 +14.00 9 68.50 4 3 3780 69.50 83.25B 53.50A 83.25B 79.50 +13.50 15 66.00 2 6 3785 76.00 80.25B 51.00A 76.50B 76.50 +13.00 21 63.50 23 23 3790 64.00 77.25B 49.25A 77.25B 73.50 +12.50 6 61.00 4 30 3795 59.50 74.50B 47.25A 74.50B 70.75 +12.25 11 58.50 4 6 3800 66.50 71.50B 44.75A 65.00A 67.75 +11.50 1 56.25 60 60 3805 ---- 68.75B 43.25A 43.25A 65.25 +11.25 54.00 4 6 3810 ---- 66.00B 41.25A 41.25A 62.50 +10.75 51.75 4 6 3815 ---- 63.25B 39.25A 39.25A 59.75 +10.25 49.50 6 3820 ---- 60.75B 37.50A 37.50A 57.25 +9.75 47.50 4 10 3825 54.75 58.00B 35.75A 53.00A 54.75 +9.50 92 45.25 2 4 3830 53.00 55.50B 34.00A 38.50A 52.50 +9.25 54 43.25 4 17 3835 ---- 53.25B 32.50A 32.50A 50.00 +8.50 41.50 14 16 3840 ---- 50.75B 30.75A 30.75A 47.75 +8.25 39.50 10 16 3845 ---- 48.50B 29.50A 29.50A 45.50 +7.75 37.75 15 3850 30.25 46.25B 27.75A 46.25B 43.50 +7.50 2 36.00 33 67 3855 37.75 44.00B 26.50A 44.00B 41.25 +7.00 1 34.25 5 13 3860 ---- 42.00B 25.00A 25.00A 39.25 +6.75 1 32.50 233 292 3865 ---- 39.75B 23.75A 23.75A 37.25 +6.25 31.00 4 33 3870 35.75 37.75B 22.50A 37.75B 35.50 +6.25 24 29.25 2 3875 ---- 36.00B 21.25A 21.25A 33.50 +5.75 27.75 21 3880 ---- 34.25B 20.25A 20.25A 31.75 +5.25 26.50 19 19 3885 26.75 32.50B 19.25A 21.25A 30.00 +5.00 38 25.00 2 2 3890 ---- 31.00B 18.00A 18.00A 28.50 +4.75 23.75 2 3895 ---- 29.50B 17.00A 17.00A 26.75 +4.50 22.25 2 2 3900 18.25 28.00B 16.00A 17.75A 25.25 +4.25 64 21.00 1 3905 ---- 26.50B 15.25A 15.25A 23.75 +3.75 1 20.00 1 1 3910 24.25 25.00B 14.25A 25.00B 22.50 +3.75 1 18.75 3915 ---- 23.75B 13.50A 13.50A 21.00 +3.25 17.75 200 200 3920 ---- 22.50B 12.50A 12.50A 19.75 +3.00 16.75 3925 15.00 21.25B 11.75A 20.25B 18.50 +2.75 23 15.75 3930 ---- 20.00B 11.00A 11.00A 17.25 +2.50 14.75 3935 ---- 18.75B 10.50A 10.50A 16.25 +2.50 47 13.75 3940 ---- 17.75B 9.75A 9.75A 15.25 +2.25 13.00 4 41 3945 ---- 16.75B 9.00A 9.00A 14.25 +2.25 1 12.00 2 1 3950 13.50 15.75B 8.50A 13.75B 13.25 +2.00 6 11.25 16 3955 12.00 14.75B 8.00A 13.50B 12.25 +1.75 18 10.50 28 28 3960 ---- 14.00B 7.50A 7.50A 11.50 +1.50 10.00 2 2 3965 ---- 13.00B 7.00A 7.00A 10.75 +1.50 9.25 3970 ---- 12.25B 6.50A 6.50A 9.75 +1.25 8.50 3975 ---- 11.50B 6.00A 6.00A 9.25 +1.25 8.00 3980 ---- 10.75B 5.75A 5.75A 8.50 +1.00 7.50 35 75 3985 ---- 10.00B 5.25A 5.25A 7.75 +.75 7.00 3990 ---- 9.25B 4.85A 4.85A 7.25 +.75 6.50 4 4 3995 5.00 8.75B 4.50A 7.25B 6.75 +.75 1 6.00 4000 ---- 8.00B 4.20A 4.20A 6.25 +.75 2 5.50 20 4005 4.50 7.50B 3.85A 4.15A 5.75 +.50 1 5.25 25 4010 4.80 7.00B 3.55A 5.75B 5.25 +.45 110 4.80 20 4015 4.45 6.50B 3.30A 5.25B 4.80 +.35 113 4.45 4020 ---- 6.00B 3.05A 3.05A 4.45 +.30 1 4.15 1 1 4025 4.60 5.50B 2.80A 2.80A 4.05 +.20 3 3.85 1 4030 ---- 5.25B 2.60A 2.60A 3.75 +.20 3.55 40 40 4035 ---- 4.85B 2.40A 2.40A 3.45 +.15 3.30 4040 ---- 4.50B 2.20A 2.20A 3.15 +.10 3.05 3 3 4045 ---- 4.15B 2.00A 2.00A 2.90 +.05 2.85 20 49 4050 2.60 3.85B 1.85A 2.55A 2.65 UNCH 32 2.65 1 6 4055 ---- 3.55B 1.70A 1.70A 2.45 UNCH 2.45 28 4060 1.75 3.25B 1.60A 1.60A 2.25 UNCH 55 2.25 4070 1.50 2.80B 1.35A 2.10B 1.85 -.10 41 1.95 59 4080 ---- 2.40B 1.15A 1.15A 1.60 -.10 1.70 7 7 4090 2.00 2.05B 1.00A 1.00A 1.35 -.10 87 1.45 4100 ---- 1.75B .85A .85A 1.15 -.10 1.25 1 1 4110 ---- 1.50B .75A .75A .95 -.15 1.10 4120 ---- 1.30B .65A .65A .80 -.15 .95 4130 ---- 1.10B .60A .60A .70 -.15 .85 45 4140 ---- .95B .50A .50A .60 -.15 .75 4150 ---- .80B .45A .45A .55 -.10 .65 51 4160 ---- .70B .40A .40A .45 -.15 .60 5 40 4170 ---- .60B .35A .60B .40 -.10 .50 2 4180 ---- .50B .35A .50B .35 -.10 .45 4190 ---- .45B .30A .45B .30 -.10 .40 40 4200 ---- .40B .25A .40B .30 -.05 .35 4210 ---- ---- .25A .25A .25 -.10 .35 44 4220 ---- ---- .25A .25A .25 -.05 .30 4230 ---- ---- ---- ---- .20 -.05 .25 4240 ---- ---- .20A .20A .20 -.05 .25 4250 ---- ---- ---- ---- .15 -.05 .20 41 4260 ---- ---- ---- ---- .15 -.05 .20 4300 ---- ---- ---- ---- .10 -.05 .15 100 4350 ---- ---- ---- ---- .05 -.05 .10 4400 ---- ---- ---- ---- .05 UNCH .05 4450 ---- ---- ---- ---- CAB -.05 .05 4500 .05 .05 .05 .05 CAB UNCH 1 CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2999.25B 2951.75A 2951.75A 3012.75 +36.75 2976.00 900 ---- 2899.25B 2852.25A 2852.25A 2912.75 +36.50 2876.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 946 827 1844 E3B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- ---- ---- .05 -.05 .10 2800 ---- ---- .10A .10A .05 -.10 .15 2850 ---- ---- .15A .15A .05 -.15 .20 23 23 2900 ---- ---- .15A .15A .10 -.10 .20 2950 .15 .15 .15 .15 .10 -.15 2 .25 2990 .15 .15 .15 .15 .10 -.20 6 .30 5 5 3000 .15 .15 .15 .15 .10 -.20 23 .30 27 27 3010 .20 .20 .15 .15 .15 -.15 14 .30 3020 .25 .25 .15 .15 .15 -.15 4 .30 3030 .20 .20 .15 .15 .15 -.20 4 .35 5 5 3040 ---- ---- .20A .20A .15 -.20 .35 3050 .20 .20 .20 .20 .15 -.20 1 .35 3060 .20 .20 .20 .20 .15 -.20 30 .35 3070 .20 .20 .20 .20 .15 -.20 11 .35 3080 .20 .20 .20 .20 .15 -.25 1 .40 3090 ---- ---- .20A .20A .20 -.20 .40 3100 .20 .20 .20 .20 .20 -.20 1 .40 10 3110 ---- ---- .25A .25A .20 -.20 .40 3120 .25 .25 .20 .20 .20 -.20 369 .40 3130 ---- ---- .20A .20A .20 -.25 .45 3140 ---- ---- .25A .25A .20 -.25 .45 9 10 3150 .25 .25 .25 .25 .25 -.20 500 .45 3 3160 ---- ---- .30A .30A .25 -.25 .50 1 3170 ---- ---- .25A .25A .25 -.25 .50 1 3180 .25 .25 .25 .30B .25 -.25 14 .50 4 3190 .25 .25 .25 .30B .25 -.30 345 .55 3200 .20 .20 .20 .35B .30 -.25 155 .55 8 25 3210 ---- ---- .35A .35A .30 -.25 .55 81 81 3220 ---- ---- .35A .35A .30 -.30 .60 41 41 3230 ---- ---- .40A .40A .35 -.25 .60 3240 .30 .30 .30 .40B .35 -.25 226 .60 3250 ---- ---- .40A .40A .35 -.30 .65 3260 .40 .40 .35 .45B .35 -.30 445 .65 2 3270 ---- ---- .45A .45A .40 -.30 .70 3280 ---- ---- .45A .45A .40 -.35 .75 3290 ---- ---- .45A .45A .40 -.35 .75 3300 ---- ---- .50A .50A .45 -.35 .80 3 13 3310 ---- ---- .50A .50A .45 -.40 .85 3320 ---- ---- .55A .55A .50 -.40 .90 1 3330 ---- ---- .55A .55A .50 -.45 .95 5 11 3340 ---- ---- .60A .60A .55 -.45 1.00 3 3 3350 ---- ---- .60A .60A .55 -.50 1.05 3 3 3360 .85 .90 .65A .65A .60 -.50 14 1.10 3365 ---- ---- .65A .65A .60 -.55 1.15 3370 .95 .95 .65A .65A .60 -.55 92 1.15 3375 1.05 1.05 .70A .70A .65 -.55 76 1.20 3380 ---- ---- .70A .70A .65 -.60 1.25 3385 ---- ---- .70A .70A .65 -.65 1.30 3390 ---- ---- .75A .75A .70 -.65 1.35 3395 ---- ---- .75A .75A .70 -.70 1.40 3400 ---- ---- .80A .80A .75 -.70 1.45 3405 ---- ---- .80A .80A .75 -.75 1.50 3410 ---- 1.60B .85A 1.60B .80 -.75 1.55 12 3415 ---- 1.70B .85A 1.70B .80 -.85 1.65 3420 ---- 1.75B .90A 1.75B .85 -.85 1.70 3425 ---- 1.85B .90A 1.85B .85 -.90 1.75 3430 ---- 1.95B .95A 1.95B .90 -.95 1.85 3435 ---- 2.10B .95A 2.10B .95 -1.00 1.95 3440 1.60 2.20B 1.00A 1.00A .95 -1.10 54 2.05 1 2 3445 ---- 2.35B 1.05A 2.35B 1.00 -1.10 2.10 3450 ---- 2.45B 1.10A 2.45B 1.05 -1.20 2.25 122 3455 ---- 2.60B 1.10A 2.60B 1.10 -1.25 2.35 3460 ---- 2.80B 1.15A 2.80B 1.15 -1.30 2.45 3465 ---- 3.00B 1.20A 3.00B 1.20 -1.40 2.60 2 2 3470 ---- 3.20B 1.25A 3.20B 1.25 -1.45 2.70 46 1 3475 ---- 3.40B 1.35A 3.40B 1.30 -1.55 2.85 1 105 3480 ---- 3.65B 1.40A 3.65B 1.35 -1.70 3.05 44 2 3485 ---- 3.85B 1.45A 3.85B 1.40 -1.80 3.20 3490 ---- 4.15B 1.50A 4.15B 1.50 -1.85 3.35 3495 ---- 4.40B 1.60A 4.40B 1.55 -2.00 3.55 3500 ---- 4.70B 1.65A 4.70B 1.65 -2.10 3.75 2 7 3505 ---- 5.00B 1.75A 5.00B 1.75 -2.25 4.00 3510 5.25 5.25 1.85A 1.85A 1.85 -2.40 1 4.25 1 3515 ---- 5.50B 1.95A 5.50B 1.95 -2.55 4.50 3520 3.80 6.00B 2.05A 2.05A 2.05 -2.70 1 4.75 3525 ---- 6.50B 2.15A 6.50B 2.15 -2.85 5.00 3530 ---- 6.75B 2.30A 6.75B 2.30 -2.95 5.25 4 3535 ---- 7.25B 2.40A 7.25B 2.40 -3.35 5.75 3540 ---- 7.75B 2.55A 7.75B 2.55 -3.45 6.00 3545 ---- 8.25B 2.70A 8.25B 2.75 -3.75 6.50 3550 4.40 9.00B 2.90A 2.90A 2.90 -3.85 50 6.75 3555 ---- 9.50B 3.05A 9.50B 3.10 -4.15 7.25 2 2 3560 ---- 10.00B 3.25A 10.00B 3.30 -4.45 7.75 3565 ---- 10.75B 3.45A 10.75B 3.50 -4.75 8.25 1 3570 ---- 11.50B 3.70A 11.50B 3.75 -5.00 8.75 27 27 3575 10.50 12.00B 3.90A 3.90A 4.00 -5.25 3 9.25 3580 ---- 12.75B 4.20A 12.75B 4.30 -5.45 40 9.75 35 3585 ---- 13.75B 4.45A 13.75B 4.55 -5.70 10.25 3590 ---- 14.50B 4.75A 14.50B 4.90 -6.10 11.00 4 2 3595 ---- 15.25B 5.25A 15.25B 5.25 -6.50 11.75 33 3600 15.00 16.25B 5.50A 5.50A 5.50 -7.00 28 12.50 57 30 3605 ---- 17.00B 6.00A 17.00B 6.00 -7.25 13.25 3610 ---- 18.00B 6.25A 18.00B 6.50 -7.50 2 14.00 3 326 3615 ---- 19.00B 6.75A 19.00B 6.75 -8.00 14.75 3620 ---- 20.25B 7.25A 20.25B 7.25 -8.25 2 15.50 3 2 3625 22.00 22.00 7.75A 7.75A 7.75 -8.75 21 16.50 2 39 3630 ---- 22.25B 8.25A 22.25B 8.25 -9.00 90 17.25 3 5 3635 ---- 23.50B 8.75A 23.50B 8.75 -9.50 18.25 233 231 3640 ---- 24.75B 9.25A 24.75B 9.50 -9.75 19.25 2 8 3645 ---- 26.00B 9.75A 26.00B 10.00 -10.25 20.25 2 2 3650 ---- 27.50B 10.50A 27.50B 10.75 -10.50 21.25 327 331 3655 ---- 28.75B 11.25A 28.75B 11.50 -11.00 22.50 3 8 3660 ---- 30.25B 11.75A 30.25B 12.25 -11.25 23.50 2 2 3665 ---- 31.75B 12.50A 31.75B 13.00 -11.75 4 24.75 10 14 3670 ---- 33.25B 13.25A 33.25B 13.75 -12.25 1 26.00 6 6 3675 14.50 34.75B 14.25A 15.25B 14.50 -12.75 5 27.25 4 12 3680 ---- 36.50B 15.00A 36.50B 15.50 -13.00 84 28.50 8 10 3685 ---- 38.00B 16.00A 38.00B 16.50 -13.50 30.00 8 16 3690 18.00 39.75B 16.75A 18.25B 17.50 -14.00 44 31.50 10 19 3695 ---- 41.75B 17.75A 41.75B 18.50 -14.25 1 32.75 14 20 3700 35.25 43.50B 18.75A 18.75A 19.50 -15.00 13 34.50 115 115 3705 ---- 45.50B 20.00A 45.50B 20.75 -15.25 36.00 2 2 3710 ---- 47.50B 21.00A 47.50B 21.75 -15.75 1 37.50 2 4 3715 ---- 49.50B 22.25A 49.50B 23.00 -16.25 100 39.25 2 4 3720 35.00 51.50B 23.50A 23.50A 24.25 -16.75 4 41.00 34 22 3725 34.75 53.50B 24.75A 25.00A 25.75 -17.00 14 42.75 7 9 3730 ---- 55.75B 26.00A 55.75B 27.00 -17.75 66 44.75 21 21 3735 ---- 58.00B 27.25A 58.00B 28.50 -18.00 46.50 2 8 3740 39.50 60.25B 28.75A 28.75A 30.00 -18.50 2 48.50 1 7 3745 ---- 62.75B 30.25A 62.75B 31.75 -18.75 2 50.50 4 4 3750 43.25 65.00B 31.75A 31.75A 33.25 -19.50 25 52.75 7 4 3755 ---- 67.50B 33.25A 67.50B 35.00 -19.75 54.75 3 5 3760 ---- 70.00B 35.00A 70.00B 36.75 -20.25 57.00 3 1 3765 ---- 72.75B 36.75A 72.75B 38.50 -20.75 59.25 2 3770 ---- 75.25B 38.50A 75.25B 40.25 -21.25 61.50 100 3775 42.25 78.00B 40.25A 41.00A 42.25 -21.75 5 64.00 6 6 3780 60.50 80.00B 42.25A 47.00B 44.25 -22.25 4 66.50 44 42 3785 69.25 83.50B 44.00A 58.25B 46.25 -22.75 7 69.00 3790 ---- 86.50B 46.00A 86.25B 48.25 -23.25 71.50 4 4 3795 62.50 89.00B 48.25A 65.00B 50.50 -23.50 3 74.00 3800 ---- 92.00B 50.25A 92.00B 52.50 -24.25 27 76.75 23 21 3805 ---- 95.00B 52.50A 95.00B 55.00 -24.50 79.50 3810 56.50 98.25B 54.75A 54.75A 57.25 -25.00 2 82.25 18 3815 72.25 99.50B 57.00A 57.00A 59.50 -25.50 2 85.00 3820 ---- 102.75B 59.25A 102.75B 62.00 -25.75 87.75 18 3825 77.75 105.75B 61.75A 61.75A 64.50 -26.25 2 90.75 3830 ---- 109.00B 64.25A 109.00B 67.25 -26.50 93.75 40 40 3835 ---- 112.25B 66.75A 112.25B 69.75 -27.00 96.75 3840 ---- 115.50B 69.50A 115.25B 72.50 -27.50 100.00 3845 ---- 119.00B 72.25A 118.75B 75.25 -27.75 103.00 3850 ---- 123.25B 75.00A 122.25B 78.25 -28.00 106.25 7 10 3855 ---- 126.50B 77.75A 126.50B 81.00 -28.50 109.50 3860 ---- 130.00B 80.50A 130.00B 84.00 -29.00 113.00 3 3865 ---- 133.75B 83.50A 133.25B 87.00 -29.25 116.25 3870 112.25 137.50B 86.50A 120.50B 90.00 -29.75 1 119.75 7 7 3875 ---- 141.25B 89.75A 141.25B 93.25 -30.00 123.25 3880 ---- 144.75B 92.75A 144.75B 96.50 -30.25 126.75 7 103 3885 ---- 148.75B 96.00A 148.50B 99.75 -30.75 130.50 3890 ---- 152.75B 99.25A 152.00B 103.00 -31.00 455 134.00 484 457 3895 ---- 157.25B 102.50A 157.25B 106.50 -31.25 137.75 1 1 3900 ---- 160.75B 106.00A 160.50B 110.00 -31.50 141.50 1 3905 ---- 164.50B 109.50A 164.50B 113.50 -31.75 145.25 3910 ---- 169.50B 113.00A 169.50B 117.00 -32.25 149.25 28 28 3915 ---- 173.25B 116.50A 172.75B 120.75 -32.25 153.00 3920 ---- 177.75B 120.25A 177.75B 124.50 -32.50 157.00 3925 ---- 181.75B 123.75A 181.50B 128.25 -32.75 161.00 3930 ---- 186.25B 127.50A 185.75B 132.00 -33.00 165.00 40 3935 ---- 190.75B 131.50A 190.75B 136.00 -33.00 169.00 3940 ---- 195.00B 135.25A 195.00B 139.75 -33.50 173.25 3945 ---- 199.50B 139.25A 199.50B 143.75 -33.75 177.50 3950 ---- 204.00B 154.25A 204.00B 147.75 -33.75 181.50 3955 ---- 208.00B 158.75A 208.00B 152.00 -34.00 186.00 3960 ---- 212.50B 162.75A 212.50B 156.00 -34.25 190.25 3965 ---- 217.00B 167.00A 217.00B 160.25 -34.25 194.50 3970 ---- 221.50B 171.50A 221.50B 164.50 -34.50 199.00 3975 ---- 226.00B 175.75A 225.50B 168.75 -34.50 203.25 3980 ---- 231.00B 180.25A 231.00B 173.00 -34.75 207.75 3985 ---- 235.25B 184.75A 235.25B 177.50 -34.75 212.25 3990 ---- 239.75B 189.25A 239.25B 181.75 -35.00 216.75 3995 ---- 244.50B 193.75A 244.00B 186.25 -35.00 221.25 4000 ---- 249.25B 198.25A 249.25B 190.75 -35.00 225.75 4005 ---- 254.25B 202.75A 254.25B 195.25 -35.25 230.50 4010 ---- 259.00B 207.50A 259.00B 199.75 -35.25 235.00 4015 ---- 263.50B 212.25A 263.50B 204.50 -35.25 239.75 4020 ---- 268.50B 217.00A 268.50B 209.00 -35.25 244.25 4025 ---- 273.00B 221.75A 273.00B 213.75 -35.25 249.00 4030 ---- 277.75B 226.50A 277.75B 218.25 -35.50 253.75 4035 ---- 282.75B 231.25A 282.00B 223.00 -35.50 258.50 4040 ---- 287.50B 236.25A 286.75B 227.75 -35.50 263.25 4045 ---- 292.75B 241.00A 291.50B 232.50 -35.50 268.00 4050 ---- 297.25B 245.75A 297.25B 237.25 -35.50 272.75 4055 ---- 302.50B 250.75A 302.00B 242.00 -35.75 277.75 4060 ---- 307.00B 255.50A 307.00B 246.75 -35.75 282.50 4070 ---- 316.75B 265.50A 316.75B 256.50 -35.50 292.00 4080 ---- 327.00B 275.50A 326.50B 266.00 -35.75 301.75 4090 ---- 336.25B 285.25A 336.25B 275.75 -35.75 311.50 4100 ---- 346.25B 295.25A 346.25B 285.75 -35.75 321.50 4110 ---- 356.50B 305.25A 355.25B 295.50 -35.75 331.25 4120 ---- 366.50B 315.25A 366.00B 305.25 -35.75 341.00 4130 ---- 376.25B 325.00A 375.75B 315.25 -35.75 351.00 4140 ---- 386.25B 335.25A 385.75B 325.00 -35.75 360.75 4150 ---- 395.75B 345.25A 395.75B 335.00 -35.75 370.75 4160 ---- 406.00B 355.25A 405.00B 345.00 -35.75 380.75 4170 ---- 416.00B 365.25A 415.75B 354.75 -35.75 390.50 4180 ---- 425.75B 375.25A 425.50B 364.75 -35.75 400.50 4190 ---- 435.75B 385.25A 435.75B 374.75 -35.75 410.50 4200 ---- 444.75B 395.25A 444.75B 384.75 -35.75 420.50 4210 ---- 455.75B 408.25A 455.50B 394.75 -35.50 430.25 4220 ---- 465.50B 418.25A 465.50B 404.75 -35.50 440.25 4230 ---- 475.50B 428.00A 474.75B 414.50 -35.75 450.25 4240 ---- 485.50B 438.00A 484.75B 424.50 -35.75 460.25 4250 ---- 495.50B 448.00A 495.25B 434.50 -35.75 470.25 4260 ---- 505.75B 457.75A 505.50B 444.50 -35.75 480.25 4300 ---- 545.50B 498.00A 545.50B 484.50 -35.50 520.00 4350 ---- 595.25B 547.75A 594.50B 534.25 -35.75 570.00 4400 ---- 645.50B 597.75A 645.25B 584.25 -35.50 619.75 4450 ---- 695.25B 647.75A 695.25B 634.25 -35.50 669.75 4500 ---- 745.50B 697.75A 744.25B 684.25 -35.50 719.75 4600 ---- 845.25B 797.50A 845.25B 784.00 -35.50 819.50 4700 ---- 944.75B 897.50A 944.75B 884.00 -35.50 919.50 4800 ---- 1044.75B 997.50A 1044.75B 984.00 -35.25 1019.25 4900 ---- 1145.00B 1097.25A 1145.00B 1083.75 -35.50 1119.25 5000 ---- 1245.00B 1197.25A 1244.75B 1183.75 -35.25 1219.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3499 1899 2809 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2799.25B 2751.50A 2751.50A 2812.75 +36.75 2776.00 1100 ---- 2699.50B 2651.50A 2651.50A 2712.75 +36.50 2676.25 1200 ---- 2599.50B 2551.75A 2551.75A 2612.75 +36.50 2576.25 1300 ---- 2499.75B 2452.00A 2452.00A 2513.00 +36.50 2476.50 1400 ---- 2399.75B 2352.00A 2352.00A 2413.00 +36.50 2376.50 1500 ---- 2299.75B 2252.00A 2252.00A 2313.00 +36.25 2276.75 1600 ---- 2199.75B 2152.00A 2152.00A 2213.25 +36.50 2176.75 1700 ---- 2100.00B 2052.25A 2052.25A 2113.25 +36.25 2077.00 1800 ---- 2000.00B 1952.25A 1952.25A 2013.50 +36.50 1977.00 1900 ---- 1900.25B 1852.50A 1852.50A 1913.50 +36.25 1877.25 2000 ---- 1800.25B 1752.25A 1752.25A 1813.50 +36.25 1777.25 2100 ---- 1700.50B 1652.25A 1652.25A 1713.75 +36.25 1677.50 2200 ---- 1600.50B 1552.75A 1552.75A 1613.75 +36.25 1577.50 2250 ---- 1550.50B 1502.50A 1502.50A 1563.75 +36.25 1527.50 2300 ---- 1500.50B 1452.50A 1452.50A 1513.75 +36.00 1477.75 2350 ---- 1450.75B 1402.75A 1402.75A 1464.00 +36.25 1427.75 2400 ---- 1400.75B 1352.75A 1352.75A 1414.00 +36.25 1377.75 2450 ---- 1350.50B 1302.75A 1302.75A 1364.00 +36.25 1327.75 2500 ---- 1300.50B 1252.75A 1252.75A 1314.00 +36.00 1278.00 2550 ---- 1250.75B 1202.75A 1202.75A 1264.25 +36.25 1228.00 2600 ---- 1201.00B 1153.00A 1153.00A 1214.25 +36.25 1178.00 2650 ---- 1151.00B 1103.25A 1103.25A 1164.25 +36.00 1128.25 2700 ---- 1101.00B 1053.25A 1053.25A 1114.25 +36.00 1078.25 2750 ---- 1051.00B 1003.25A 1003.25A 1064.25 +36.00 1028.25 2800 ---- 1001.25B 953.25A 953.25A 1014.50 +36.00 978.50 2850 ---- 951.25B 903.50A 903.50A 964.50 +36.00 928.50 2880 ---- 921.25B 873.50A 873.50A 934.50 +36.00 898.50 2890 ---- 911.25B 863.50A 863.50A 924.50 +36.00 888.50 2900 ---- 901.25B 853.50A 853.50A 914.50 +35.75 878.75 2910 ---- 891.25B 843.50A 843.50A 904.50 +35.75 868.75 2920 ---- 881.00B 833.25A 833.25A 894.50 +35.75 858.75 2930 ---- 871.00B 823.75A 823.75A 884.50 +35.75 848.75 2940 ---- 861.25B 813.50A 813.50A 874.50 +35.75 838.75 2950 ---- 851.00B 803.75A 803.75A 864.50 +35.75 828.75 2960 ---- 841.25B 793.75A 793.75A 854.50 +35.75 818.75 2970 ---- 831.25B 783.75A 783.75A 844.75 +36.00 808.75 2980 ---- 821.00B 773.75A 773.75A 834.75 +36.00 798.75 2990 ---- 811.00B 763.75A 763.75A 824.75 +36.00 788.75 3000 ---- 801.50B 753.75A 753.75A 814.75 +36.00 778.75 3010 ---- 791.50B 743.75A 743.75A 804.75 +35.75 769.00 3020 ---- 781.50B 733.75A 733.75A 794.75 +35.75 759.00 3030 ---- 771.50B 723.75A 723.75A 784.75 +35.75 749.00 3040 ---- 761.50B 713.75A 713.75A 774.75 +35.75 739.00 3050 ---- 751.50B 703.75A 703.75A 764.75 +35.75 729.00 3060 ---- 741.50B 693.75A 693.75A 754.75 +35.75 719.00 3070 ---- 731.50B 684.00A 684.00A 744.75 +35.75 709.00 3080 ---- 721.50B 674.00A 674.00A 734.75 +35.75 699.00 3090 ---- 711.50B 664.00A 664.00A 724.75 +35.75 689.00 3100 ---- 701.50B 654.00A 654.00A 714.75 +35.50 679.25 3110 ---- 691.50B 644.00A 644.00A 704.75 +35.50 669.25 3120 ---- 681.50B 634.00A 634.00A 695.00 +35.75 659.25 3130 ---- 671.50B 624.00A 624.00A 685.00 +35.75 649.25 3140 ---- 661.75B 614.00A 614.00A 675.00 +35.75 639.25 3150 ---- 651.75B 604.00A 604.00A 665.00 +35.75 629.25 3160 ---- 641.75B 594.25A 594.25A 655.00 +35.75 619.25 3170 ---- 631.75B 584.00A 584.00A 645.00 +35.75 609.25 3180 ---- 621.75B 574.00A 574.00A 635.00 +35.75 599.25 3190 ---- 611.75B 564.25A 564.25A 625.00 +35.50 589.50 3200 ---- 601.50B 554.25A 554.25A 615.00 +35.50 579.50 3210 ---- 592.00B 544.25A 544.25A 605.00 +35.50 569.50 3220 ---- 582.00B 534.00A 534.00A 595.25 +35.75 559.50 3230 ---- 572.00B 524.50A 524.50A 585.25 +35.75 549.50 3240 ---- 562.00B 514.50A 514.50A 575.25 +35.75 539.50 3250 ---- 552.00B 504.50A 504.50A 565.25 +35.50 529.75 3260 ---- 542.00B 494.50A 494.50A 555.25 +35.50 519.75 3270 ---- 531.75B 484.25A 484.25A 545.25 +35.50 509.75 3280 ---- 522.25B 474.50A 474.50A 535.25 +35.50 499.75 3290 ---- 512.00B 464.50A 464.50A 525.25 +35.50 489.75 3300 ---- 502.25B 454.75A 454.75A 515.50 +35.50 480.00 3310 ---- 492.25B 444.75A 444.75A 505.50 +35.50 470.00 3320 ---- 482.25B 434.75A 434.75A 495.50 +35.50 460.00 3330 ---- 472.50B 424.75A 424.75A 485.50 +35.25 450.25 3340 ---- 462.25B 414.75A 414.75A 475.50 +35.25 440.25 3350 ---- 452.50B 405.00A 405.00A 465.50 +35.25 430.25 3360 ---- 442.50B 395.25A 395.25A 455.75 +35.25 420.50 3365 ---- 437.50B 390.50A 390.50A 450.75 +35.25 415.50 3370 ---- 432.75B 385.50A 385.50A 445.75 +35.25 410.50 3375 ---- 427.75B 380.50A 380.50A 440.75 +35.25 405.50 3380 ---- 422.75B 375.75A 375.75A 435.75 +35.00 400.75 3385 ---- 417.75B 370.75A 370.75A 430.75 +35.00 395.75 3390 ---- 412.75B 365.50A 365.50A 425.75 +35.00 390.75 3395 ---- 408.00B 361.00A 361.00A 421.00 +35.00 386.00 3400 ---- 403.00B 355.75A 355.75A 416.00 +35.00 381.00 1 3405 ---- 398.00B 351.00A 351.00A 411.00 +35.00 376.00 3410 ---- 393.00B 346.00A 346.00A 406.00 +34.75 371.25 3415 ---- 388.00B 341.50A 341.50A 401.00 +34.75 366.25 3420 ---- 383.25B 336.50A 336.50A 396.00 +34.75 361.25 3425 ---- 378.25B 331.75A 331.75A 391.25 +34.75 356.50 3430 ---- 373.25B 326.75A 326.75A 386.25 +34.75 351.50 3435 ---- 368.50B 322.00A 322.00A 381.25 +34.50 346.75 3440 ---- 365.75B 317.25A 317.25A 376.25 +34.50 341.75 100 3445 ---- 360.75B 312.25A 312.25A 371.25 +34.25 337.00 3450 ---- 356.00B 307.50A 307.50A 366.50 +34.50 332.00 60 3455 ---- 351.25B 302.75A 302.75A 361.50 +34.25 327.25 3460 ---- 346.25B 298.25A 298.25A 356.50 +34.00 322.50 230 3465 ---- 341.25B 293.50A 293.50A 351.75 +34.25 317.50 3470 ---- 336.50B 288.50A 288.50A 346.75 +34.00 312.75 3475 ---- 331.75B 283.75A 283.75A 341.75 +33.75 308.00 3480 ---- 326.75B 279.00A 279.00A 337.00 +33.75 303.25 1 3485 ---- 322.00B 274.50A 274.50A 332.00 +33.50 298.50 3490 ---- 317.25B 269.75A 269.75A 327.00 +33.25 293.75 32 3495 ---- 312.50B 265.00A 265.00A 322.25 +33.25 289.00 3500 ---- 307.50B 260.50A 260.50A 317.25 +33.00 284.25 3505 ---- 302.75B 255.75A 255.75A 312.50 +33.00 279.50 3510 ---- 298.00B 251.25A 251.25A 307.50 +32.75 274.75 17 3515 ---- 293.25B 246.50A 246.50A 302.75 +32.75 270.00 3520 ---- 288.50B 242.00A 242.00A 297.75 +32.25 265.50 1 3525 ---- 283.75B 237.50A 237.50A 293.00 +32.25 260.75 3530 ---- 279.00B 233.50A 233.50A 288.25 +32.25 256.00 9 3535 ---- 274.25B 228.25A 228.25A 283.50 +32.00 251.50 3540 ---- 269.50B 224.00A 224.00A 278.50 +31.50 247.00 1 3545 ---- 264.75B 219.50A 219.50A 273.75 +31.50 242.25 3550 ---- 260.25B 215.50A 215.50A 269.00 +31.25 237.75 1 3555 ---- 255.50B 210.75A 210.75A 264.25 +31.00 233.25 3560 ---- 250.75B 206.50A 206.50A 259.50 +30.75 228.75 1 3565 ---- 246.25B 202.25A 202.25A 254.75 +30.50 224.25 3570 ---- 241.50B 198.00A 198.00A 250.00 +30.00 220.00 2 3575 ---- 237.00B 193.75A 193.75A 245.50 +30.00 215.50 3580 ---- 232.50B 189.50A 189.50A 240.75 +29.50 211.25 1 1 3585 ---- 228.00B 185.25A 185.25A 236.00 +29.25 206.75 3590 ---- 223.50B 181.25A 181.25A 231.50 +29.00 202.50 5 3595 ---- 219.00B 177.25A 177.25A 226.75 +28.50 198.25 3600 ---- 214.50B 173.00A 173.00A 222.25 +28.25 194.00 47 3605 ---- 210.00B 169.25A 169.25A 217.75 +28.00 189.75 3610 ---- 205.75B 165.25A 165.25A 213.25 +27.75 185.50 1 3615 ---- 201.25B 161.25A 161.25A 208.75 +27.50 181.25 3620 ---- 196.75B 158.00A 158.00A 204.25 +27.00 177.25 3625 ---- 192.50B 153.50A 153.50A 199.75 +26.50 173.25 3630 ---- 188.25B 150.25A 150.25A 195.50 +26.25 169.25 140 61 3635 ---- 184.00B 146.00A 146.00A 191.00 +26.00 165.00 3640 ---- 179.75B 142.25A 142.25A 186.75 +25.50 161.25 1 3645 ---- 175.50B 138.50A 138.50A 182.50 +25.25 157.25 3650 ---- 171.25B 135.00A 135.00A 178.00 +24.75 153.25 2 3655 ---- 167.25B 132.00A 132.00A 174.00 +24.50 149.50 3660 ---- 164.75B 128.00A 128.00A 169.75 +24.00 145.75 40 51 3665 ---- 160.75B 124.50A 124.50A 165.50 +23.50 142.00 3670 ---- 157.00B 121.00A 121.00A 161.50 +23.25 138.25 22 3675 ---- 154.25B 117.50A 117.50A 157.25 +22.75 134.50 1 1 3680 ---- 154.25B 114.50A 114.50A 153.25 +22.25 131.00 1 41 3685 ---- 153.00B 111.50A 111.50A 149.25 +21.75 127.50 3690 ---- 150.50B 107.50A 107.50A 145.25 +21.50 123.75 23 33 3695 ---- 146.50B 104.25A 104.25A 141.50 +21.00 120.50 3700 122.50 142.75B 101.50A 142.75B 137.50 +20.50 33 117.00 5 183 3705 ---- 138.75B 97.25A 97.25A 133.75 +20.25 113.50 3710 ---- 135.00B 94.50A 94.50A 130.00 +19.75 110.25 2 3715 ---- 131.25B 90.75A 90.75A 126.25 +19.25 107.00 24 19 3720 ---- 127.50B 87.75A 87.75A 122.50 +18.75 228 103.75 97 227 3725 103.75 123.75B 84.75A 94.50A 119.00 +18.50 1 100.50 3730 ---- 120.00B 81.50A 81.50A 115.25 +17.75 1 97.50 40 264 3735 100.00 116.50B 78.75A 88.25A 111.75 +17.50 1 94.25 3740 105.00 113.00B 76.00A 113.00B 108.25 +17.00 343 91.25 133 149 3745 ---- 109.50B 73.50A 73.50A 105.00 +16.75 88.25 3750 ---- 106.00B 70.75A 70.75A 101.50 +16.00 30 85.50 2 48 3755 79.00 102.75B 68.25A 76.75A 98.25 +15.75 3 82.50 9 3760 84.00 99.50B 65.75A 74.00A 95.00 +15.25 1 79.75 7 23 3765 ---- 96.00B 63.75A 63.75A 91.75 +14.75 77.00 7 3770 ---- 93.00B 61.25A 61.25A 88.75 +14.50 20 74.25 137 150 3775 ---- 89.75B 58.75A 58.75A 85.50 +13.75 71.75 3780 69.50 86.75B 56.75A 86.75B 82.50 +13.50 2 69.00 56 168 3785 63.75 83.75B 54.50A 61.00A 79.50 +13.00 1 66.50 2 7 3790 61.75 80.75B 52.25A 80.75B 76.75 +12.75 43 64.00 41 254 3795 62.25 77.75B 50.00A 77.75B 73.75 +12.25 3 61.50 2 2 3800 62.25 75.00B 48.00A 54.00A 71.00 +11.75 23 59.25 61 79 3805 54.00 72.00B 46.00A 72.00B 68.25 +11.25 6 57.00 2 2 3810 55.25 69.25B 44.25A 69.25B 65.75 +11.00 137 54.75 18 42 3815 50.50 66.75B 42.25A 47.50A 63.00 +10.50 45 52.50 7 7 3820 49.00 64.00B 40.25A 64.00B 60.50 +10.25 53 50.25 40 68 3825 54.00 61.50B 38.50A 55.75A 58.00 +9.75 4 48.25 11 3830 51.25 59.00B 37.00A 59.00B 55.75 +9.50 102 46.25 1 81 3835 ---- 56.50B 35.25A 35.25A 53.25 +9.00 44.25 1 1 3840 43.00 54.25B 33.50A 54.25B 51.00 +8.75 46 42.25 68 164 3845 ---- 51.75B 32.25A 32.25A 48.75 +8.25 40.50 8 3850 38.00 49.50B 30.50A 46.75B 46.50 +7.75 9 38.75 181 181 3855 37.75 47.25B 29.25A 44.75B 44.50 +7.50 29 37.00 3 3 3860 36.00 45.25B 27.75A 45.25B 42.50 +7.25 16 35.25 2 79 3865 41.75 43.25B 26.50A 29.50A 40.50 +7.00 14 33.50 3870 31.25 41.00B 25.00A 28.25A 38.50 +6.50 21 32.00 20 88 3875 33.25 39.25B 23.75A 26.50A 36.75 +6.25 11 30.50 27 27 3880 31.50 37.25B 22.75A 25.25A 35.00 +6.00 15 29.00 46 141 3885 ---- 35.50B 21.50A 21.50A 33.25 +5.75 27.50 3890 27.50 33.75B 20.25A 23.75A 31.50 +5.50 72 26.00 40 3895 ---- 32.25B 19.25A 19.25A 29.75 +5.00 24.75 25 25 3900 24.00 30.50B 18.25A 30.25B 28.25 +4.75 56 23.50 75 519 3905 ---- 29.25B 17.25A 17.25A 26.75 +4.50 22.25 3910 25.00 27.75B 16.25A 24.00A 25.25 +4.25 5 21.00 37 3915 20.75 26.25B 15.50A 17.00A 24.00 +4.00 25 20.00 3920 19.75 25.00B 14.50A 24.25B 22.50 +3.75 89 18.75 2 34 3925 18.25 23.75B 13.75A 23.00B 21.25 +3.50 64 17.75 3930 19.00 22.50B 13.00A 20.00B 20.00 +3.25 1 16.75 12 208 3935 ---- 21.25B 12.25A 12.25A 19.00 +3.25 15.75 3940 ---- 20.25B 11.50A 11.50A 17.75 +3.00 24 14.75 33 3945 ---- 19.00B 10.75A 10.75A 16.75 +2.75 14.00 3950 11.50 18.00B 10.25A 17.00B 15.75 +2.50 85 13.25 28 72 3955 ---- 17.00B 9.50A 9.50A 14.75 +2.50 12.25 3960 ---- 16.00B 9.00A 9.00A 13.75 +2.25 6 11.50 245 304 3965 ---- ---- ---- 8.50A 13.00 UNCH 15 ---- 3970 ---- 14.25B 7.75A 7.75A 12.00 +1.75 104 10.25 9 121 3980 ---- 12.75B 7.00A 7.00A 10.50 +1.50 2 9.00 32 30 3990 ---- 11.25B 6.00A 6.00A 9.00 +1.25 4 7.75 133 4000 6.00 9.75B 5.25A 9.00B 8.00 +1.25 108 6.75 46 246 4010 ---- 8.50B 4.55A 4.55A 6.75 +.75 6.00 25 27 4020 ---- 7.50B 3.95A 3.95A 5.75 +.50 1 5.25 1 252 4030 ---- 6.50B 3.40A 3.40A 5.00 +.50 1 4.50 88 4040 4.20 5.50B 2.90A 4.00A 4.25 +.35 119 3.90 23 100 4050 3.60 4.90B 2.50A 3.45A 3.65 +.25 38 3.40 102 4060 ---- 4.20B 2.15A 2.15A 3.10 +.20 2.90 1 53 4070 2.40 3.60B 1.85A 2.90B 2.60 +.05 19 2.55 2 263 4080 2.50 3.10B 1.60A 3.10B 2.20 UNCH 4 2.20 105 4090 ---- 2.70B 1.35A 1.35A 1.90 UNCH 1.90 4100 1.60 2.30B 1.20A 1.60A 1.60 -.05 100 1.65 26 1114 4110 1.75 2.00B 1.05A 1.85B 1.40 -.05 58 1.45 82 390 4120 ---- 1.75B .90A .90A 1.20 -.05 1.25 115 4130 ---- 1.50B .80A .80A 1.00 -.10 1.10 1 21 4140 ---- 1.30B .70A .70A .90 -.05 .95 32 4150 .80 1.15B .65A .85B .75 -.10 135 .85 129 4160 ---- 1.00B .55A .55A .65 -.10 .75 102 4170 ---- .85B .50A .85B .60 -.05 .65 181 4180 ---- .75B .45A .75B .50 -.10 .60 1 4190 ---- .65B .40A .65B .45 -.10 .55 35 4200 ---- .55B .35A .55B .40 -.10 .50 23 190 4210 ---- ---- .35A .35A .35 -.10 .45 106 4220 ---- ---- .30A .30A .35 -.05 .40 3 4230 ---- ---- .30A .30A .30 -.05 .35 135 4240 ---- ---- .25A .25A .25 -.10 .35 1 4250 ---- ---- .25A .25A .25 -.05 .30 309 4260 ---- ---- .25A .25A .25 -.05 .30 4270 ---- ---- .20A .20A .20 -.05 .25 4280 ---- ---- .20A .20A .20 -.05 .25 4290 ---- ---- ---- ---- .20 UNCH .20 4300 ---- ---- ---- ---- .15 -.05 5 .20 57 4350 ---- ---- ---- ---- .15 UNCH .15 304 4400 ---- ---- ---- ---- .10 UNCH 5 .10 1 79 4450 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .05 UNCH .05 75 162 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 1 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2999.25B 2951.25A 2951.25A 3012.50 +36.75 2975.75 900 ---- 2899.25B 2851.50A 2851.50A 2912.50 +36.50 2876.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2386 1963 9475 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 773 2100 ---- ---- ---- ---- CAB UNCH CAB 393 2200 ---- ---- ---- ---- CAB UNCH CAB 1 2250 ---- ---- ---- ---- CAB UNCH CAB 41 2300 ---- ---- ---- ---- CAB UNCH CAB 7 2350 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 UNCH .05 100 2450 ---- ---- ---- ---- .05 UNCH .05 268 2500 ---- ---- ---- ---- .05 UNCH .05 433 2550 ---- ---- ---- ---- .05 UNCH .05 410 422 2600 ---- ---- ---- ---- .05 UNCH .05 233 2650 ---- ---- ---- ---- .05 -.05 .10 530 2700 .05 .05 .05 .05 .10 UNCH 1 .10 56 2750 ---- ---- ---- ---- .10 UNCH .10 545 528 2800 ---- ---- .10A .10A .10 -.05 .15 11 2850 ---- ---- .15A .15A .10 -.10 .20 260 2880 ---- ---- .15A .15A .15 -.05 .20 2 2890 ---- ---- .15A .15A .15 -.05 .20 1 2900 ---- ---- .15A .15A .15 -.10 .25 214 2910 ---- ---- .15A .15A .15 -.10 .25 8 2920 ---- ---- .20A .20A .15 -.10 .25 15 19 2930 ---- ---- .20A .20A .15 -.10 .25 56 2940 ---- ---- .20A .20A .15 -.10 .25 55 2950 ---- ---- .15A .15A .15 -.15 .30 32 268 2960 ---- ---- .20A .20A .15 -.15 .30 61 2970 ---- ---- .20A .20A .15 -.15 .30 9 2980 .15 .15 .15 .15 .20 -.10 40 .30 4 2990 ---- ---- .20A .20A .20 -.15 .35 643 3000 ---- ---- .20A .20A .20 -.15 .35 2 263 3010 ---- ---- .20A .20A .20 -.15 .35 3020 ---- ---- .20A .20A .20 -.15 .35 1 757 3030 ---- ---- .20A .20A .20 -.20 .40 508 3040 ---- ---- .20A .20A .20 -.20 1 .40 905 3050 .20 .20 .20 .20 .20 -.20 168 .40 44 3060 ---- ---- .25A .25A .25 -.20 4 .45 1 3070 .30 .30 .25 .25 .25 -.20 944 .45 1 3080 ---- ---- .25A .25A .25 -.20 .45 18 255 3090 .30 .30 .25A .25A .25 -.20 20 .45 17 3100 ---- ---- .30A .30A .25 -.25 .50 93 189 3110 ---- ---- .30A .30A .25 -.25 .50 3120 ---- ---- .35A .35A .30 -.20 .50 159 3130 .25 .25 .20 .35B .30 -.25 115 .55 52 3140 ---- ---- .35A .35A .30 -.25 .55 1 3150 .30 .30 .30 .35B .30 -.25 222 .55 203 3160 .35 .35 .30 .35 .35 -.25 464 .60 1 4 3170 ---- ---- .40A .40A .35 -.25 .60 1 1 3180 ---- ---- .40A .40A .35 -.25 .60 10 12 3190 .45 .45 .40A .40A .40 -.25 7 .65 10 17 3200 ---- ---- .45A .45A .40 -.25 10 .65 34 133 3210 ---- ---- .45A .45A .40 -.30 .70 3220 ---- ---- .45A .45A .45 -.25 2 .70 620 3230 .65 .65 .50A .50A .45 -.30 2 .75 5 3240 ---- ---- .50A .50A .45 -.35 .80 10 45 3250 ---- ---- .55A .55A .50 -.30 .80 33 59 3260 ---- ---- .55A .55A .50 -.35 .85 8 36 3270 .60 .60 .55 .55 .55 -.35 100 .90 80 111 3280 ---- ---- .60A .60A .55 -.35 .90 2 41 3290 .80 .80 .65 .70B .60 -.35 51 .95 510 536 3300 .80 .80 .65A .65A .60 -.40 1 1.00 66 231 3310 .70 .70 .70 .80B .65 -.45 20 1.10 3 104 3320 ---- ---- .70A .70A .70 -.45 1.15 14 55 3330 .85 .85 .70 .70 .70 -.50 7 1.20 50 90 3340 ---- ---- .80A .80A .75 -.55 1.30 7 72 3350 .90 .90 .80 .80 .80 -.55 7 1.35 230 3360 ---- ---- .90A .90A .85 -.60 4 1.45 1 161 3365 ---- ---- .90A .90A .85 -.65 1.50 3370 ---- 1.60B .95A .95A .90 -.65 1.55 6 318 3375 ---- 1.65B .95A .95A .90 -.70 1.60 3380 ---- ---- 1.00A 1.00A .95 -.75 1.70 2 204 3385 1.25 1.80B 1.05A 1.40B 1.00 -.75 20 1.75 3390 ---- 1.90B 1.05A 1.85B 1.00 -.80 1.80 9 188 3395 1.50 2.00B 1.10 1.10 1.05 -.85 176 1.90 3400 1.60 2.05B 1.10A 1.10A 1.05 -.90 271 1.95 19 271 3405 ---- 2.20B 1.15A 2.15B 1.10 -.95 2.05 3410 ---- 2.30B 1.20A 2.25B 1.15 -.95 2.10 9 354 3415 1.70 2.40B 1.25A 1.75B 1.20 -1.00 20 2.20 3420 1.75 2.55B 1.25A 1.25A 1.20 -1.10 20 2.30 12 562 3425 ---- 2.65B 1.30A 2.60B 1.25 -1.15 2.40 3430 ---- 2.80B 1.35A 2.75B 1.30 -1.20 2.50 18 74 3435 ---- 2.95B 1.40A 2.90B 1.35 -1.25 2.60 3440 1.85 3.15B 1.45A 2.25B 1.40 -1.35 20 2.75 13 58 3445 ---- 3.30B 1.50A 3.30B 1.45 -1.40 2.85 1 1 3450 ---- 3.50B 1.60A 3.50B 1.50 -1.50 2 3.00 15 235 3455 ---- 3.70B 1.65A 3.70B 1.60 -1.55 3.15 3460 ---- 3.90B 1.70A 3.90B 1.65 -1.65 2 3.30 137 273 3465 ---- 4.10B 1.75A 4.10B 1.70 -1.80 3.50 3470 ---- 4.35B 1.85A 4.35B 1.80 -1.85 3.65 7 36 3475 ---- 4.65B 1.90A 4.65B 1.90 -1.95 3.85 1 94 3480 2.90 4.90B 2.00A 3.40B 1.95 -2.10 15 4.05 8 91 3485 3.50 5.00B 2.10A 2.85B 2.05 -2.20 199 4.25 84 84 3490 3.70 5.50B 2.20A 3.75B 2.15 -2.35 189 4.50 137 161 3495 3.70 5.75B 2.30A 2.30A 2.25 -2.50 25 4.75 63 63 3500 4.15 6.25B 2.40A 2.40A 2.35 -2.65 249 5.00 218 249 3505 4.05 6.50B 2.50A 4.45B 2.50 -2.75 58 5.25 3510 3.95 7.00B 2.65A 2.65A 2.60 -2.90 22 5.50 39 51 3515 4.70 7.25B 2.75A 5.00B 2.75 -3.25 27 6.00 68 68 3520 4.90 7.75B 2.90A 5.25B 2.90 -3.35 8 6.25 39 187 3525 3.50 8.25B 3.05A 3.05A 3.05 -3.45 4 6.50 3530 5.00 8.75B 3.20A 3.20A 3.20 -3.80 24 7.00 5 38 3535 4.70 9.25B 3.40A 3.40A 3.40 -3.85 8 7.25 96 96 3540 6.25 9.75B 3.55A 3.55A 3.60 -4.15 23 7.75 3 1 3545 6.75 10.50B 3.75A 3.75A 3.80 -4.45 21 8.25 33 33 3550 7.25 11.00B 4.00 4.20B 4.00 -4.50 202 8.50 179 279 3555 7.25 11.50B 4.20A 4.20A 4.25 -4.75 15 9.00 3560 7.00 12.25B 4.45A 4.45A 4.50 -5.00 20 9.50 1 2 3565 8.25 13.00B 4.70A 4.70A 4.80 -5.45 25 10.25 59 3570 9.00 13.75B 5.00A 5.75B 5.00 -5.75 21 10.75 1 57 3575 9.50 14.50B 5.50A 5.50A 5.50 -5.75 41 11.25 3580 9.75 15.25B 5.75A 5.75A 5.75 -6.25 20 12.00 58 62 3585 10.75 16.25B 6.00A 6.00A 6.00 -6.50 38 12.50 3590 10.75 17.00B 6.50A 6.50A 6.50 -6.75 26 13.25 86 3595 11.75 18.00B 6.75A 6.75A 6.75 -7.25 33 14.00 3600 18.50 18.75B 7.25A 7.25A 7.25 -7.50 49 14.75 320 515 3605 12.75 19.75B 7.50A 7.50A 7.75 -7.75 32 15.50 3610 13.00 21.00B 8.00 8.00 8.25 -8.00 84 16.25 6 52 3615 15.00 22.00B 8.50A 9.75B 8.75 -8.25 41 17.00 6 6 3620 15.50 23.00B 9.00 9.00 9.25 -8.75 62 18.00 1 3625 14.25 24.00B 9.50A 10.25B 9.75 -9.00 37 18.75 3630 15.25 25.25B 10.00A 10.00A 10.25 -9.50 19 19.75 53 3635 18.00 26.75B 10.75A 10.75A 11.00 -9.75 36 20.75 6 6 3640 12.75 27.75B 11.25A 11.25A 11.50 -10.25 6 21.75 6 291 3645 19.50 29.25B 12.00A 12.00A 12.25 -10.75 16 23.00 3650 21.00 30.75B 12.75A 12.75A 13.00 -11.00 29 24.00 134 126 3655 19.25 32.00B 13.50 14.50B 13.75 -11.50 17 25.25 2 2 3660 22.00 33.50B 14.25A 15.25B 14.50 -11.75 86 26.25 4 29 3665 24.00 35.00B 15.00A 16.50B 15.50 -12.00 14 27.50 2 2 3670 25.25 36.50B 15.75A 17.00B 16.25 -12.75 19 29.00 74 356 3675 26.50 38.00B 16.50A 16.50A 17.25 -13.00 32 30.25 3680 27.75 39.75B 17.50A 19.00B 18.25 -13.25 22 31.50 2 121 3685 30.50 41.50B 18.50A 18.50A 19.25 -13.75 54 33.00 8 10 3690 30.25 43.25B 19.50A 21.00B 20.25 -14.25 74 34.50 25 142 3695 32.75 45.00B 20.50A 20.75A 21.25 -14.75 32 36.00 2 6 3700 47.00 47.00 21.50A 22.00A 22.50 -15.00 60 37.50 407 322 3705 31.50 48.75B 22.75A 23.00A 23.50 -15.75 60 39.25 6 6 3710 36.75 50.75B 23.75A 26.00B 24.75 -16.00 31 40.75 20 250 3715 36.75 52.75B 25.00A 27.25B 26.00 -16.50 16 42.50 2 2 3720 38.50 54.75B 26.25A 28.50B 27.50 -16.75 70 44.25 91 225 3725 54.00 57.00B 27.50A 28.00A 28.75 -17.25 51 46.00 64 64 3730 41.25 59.00B 29.00A 29.00A 30.25 -17.75 12 48.00 232 170 3735 43.25 61.50B 30.25 31.00A 31.75 -18.25 15 50.00 2 2 3740 47.25 63.75B 31.75A 31.75A 33.25 -18.50 26 51.75 23 54 3745 46.25 66.00B 33.25A 33.25A 34.75 -19.25 17 54.00 3750 49.75 68.50B 34.75 38.00B 36.25 -19.75 34 56.00 273 205 3755 43.75 71.00B 36.50A 40.75B 38.00 -20.00 2 58.00 3760 56.00 73.25B 38.25A 38.50A 39.75 -20.50 9 60.25 8 189 3765 53.50 76.00B 40.00A 40.25A 41.50 -21.00 5 62.50 10 3770 59.00 78.50B 41.75A 45.50B 43.50 -21.25 16 64.75 78 82 3775 46.25 81.25B 43.50A 43.50A 45.25 -22.00 2 67.25 3780 58.25 83.50B 45.50A 49.50B 47.25 -22.25 10 69.50 7 55 3785 55.75 87.00B 47.50A 51.50B 49.25 -22.75 2 72.00 1 1 3790 67.75 89.75B 49.50A 49.50A 51.50 -23.00 7 74.50 6 151 3795 76.50 92.25B 51.50A 51.50A 53.50 -23.50 11 77.00 3800 68.00 95.25B 53.50A 59.25B 55.75 -24.00 38 79.75 106 92 3805 75.00 98.25B 55.75A 82.00B 58.00 -24.50 6 82.50 10 10 3810 69.25 101.50B 58.00A 58.50A 60.50 -24.75 24 85.25 18 3815 74.75 104.50B 60.25A 60.25A 62.75 -25.25 21 88.00 3820 81.25 106.00B 62.75A 90.75B 65.25 -25.50 41 90.75 40 40 3825 67.50 109.00B 65.25A 69.25B 67.75 -26.00 2 93.75 3830 ---- 112.50B 67.75A 112.50B 70.25 -26.50 96.75 47 3835 ---- 115.75B 70.25A 115.75B 73.00 -26.75 1 99.75 3840 ---- 118.50B 72.75A 118.50B 75.75 -27.00 102.75 3 213 3845 ---- 122.00B 75.50A 122.00B 78.50 -27.50 106.00 3850 ---- 125.50B 78.25A 125.50B 81.25 -27.75 109.00 66 965 3855 ---- 129.50B 81.00A 129.50B 84.25 -28.00 112.25 3860 ---- 133.25B 84.00A 133.00B 87.25 -28.25 115.50 95 3865 ---- 136.75B 86.75A 135.75B 90.25 -28.75 119.00 3870 ---- 140.25B 89.75A 140.25B 93.25 -29.00 122.25 3 42 3875 ---- 144.00B 92.75A 144.00B 96.50 -29.25 125.75 3880 ---- 148.00B 96.00A 148.00B 99.50 -29.75 129.25 3 53 3885 ---- 151.50B 99.00A 151.25B 102.75 -30.00 132.75 3890 ---- 155.75B 102.25A 155.75B 106.25 -30.25 136.50 196 3895 ---- 159.75B 105.50A 159.75B 109.50 -30.50 140.00 3900 139.00 163.75B 109.00A 145.25B 113.00 -30.75 484 143.75 1 47 3905 ---- 167.75B 112.50A 167.75B 116.50 -31.00 147.50 3910 148.25 171.75B 115.75A 153.25B 120.00 -31.25 2 151.25 18 3915 ---- 175.75B 119.50A 175.75B 123.50 -31.75 155.25 3920 ---- 180.00B 123.00A 180.00B 127.25 -31.75 159.00 7 3925 ---- 184.25B 126.50A 184.25B 131.00 -32.00 163.00 3930 ---- 188.50B 130.25A 188.50B 134.75 -32.25 167.00 1 3935 ---- 192.75B 134.00A 192.75B 138.50 -32.50 171.00 3940 ---- 197.00B 137.75A 197.00B 142.50 -32.75 175.25 14 3945 ---- 201.25B 141.75A 201.00B 146.25 -33.00 179.25 3950 ---- 205.75B 145.75A 205.75B 150.25 -33.25 183.50 119 368 3955 ---- 210.25B 160.75A 210.25B 154.25 -33.50 187.75 3960 ---- 214.00B 164.75A 214.00B 158.50 -33.50 192.00 3965 ---- ---- ---- 169.00A 162.50 UNCH ---- 3970 ---- 223.25B 173.25A 223.25B 166.75 -33.75 200.50 1 3980 ---- 232.25B 182.00A 232.25B 175.00 -34.25 209.25 2 123 3990 ---- 241.25B 190.75A 240.50B 183.75 -34.25 218.00 4000 ---- 250.50B 199.75A 250.00B 192.50 -34.50 227.00 2 50 4010 ---- 259.75B 209.00A 259.25B 201.25 -35.00 236.25 4020 ---- 269.25B 218.00A 269.25B 210.50 -35.00 245.50 4 4030 ---- 278.75B 227.50A 278.75B 219.50 -35.25 254.75 1 4040 ---- 288.50B 237.00A 288.50B 228.75 -35.25 264.00 5 4050 ---- 298.25B 246.50A 298.00B 238.25 -35.25 273.50 210 4060 ---- 307.75B 256.25A 307.75B 247.50 -35.50 283.00 18 4070 ---- 317.75B 266.00A 317.25B 257.25 -35.50 292.75 2 4080 ---- 327.25B 275.75A 327.25B 266.75 -35.50 302.25 3 4090 ---- 337.00B 285.75A 337.00B 276.50 -35.50 312.00 1 4100 ---- 347.25B 295.50A 346.75B 286.00 -35.75 321.75 1 4110 ---- 356.75B 305.50A 356.00B 295.75 -35.75 331.50 4120 ---- 366.50B 315.50A 366.50B 305.75 -35.50 341.25 4130 ---- 376.50B 325.50A 375.75B 315.50 -35.75 351.25 4140 ---- 386.50B 335.50A 386.25B 325.25 -35.75 361.00 4150 ---- 396.50B 345.50A 396.00B 335.25 -35.75 371.00 4160 ---- 406.25B 355.50A 406.00B 345.00 -35.75 380.75 4170 ---- 416.25B 365.50A 415.75B 355.00 -35.75 390.75 4180 ---- 426.00B 375.50A 425.25B 365.00 -35.50 400.50 4190 ---- 436.00B 385.50A 434.75B 374.75 -35.75 410.50 4200 ---- 446.00B 395.75A 445.75B 384.75 -35.75 420.50 4210 ---- 456.00B 408.00A 455.75B 394.75 -35.75 430.50 4220 ---- 466.00B 418.00A 465.75B 404.75 -35.50 440.25 4230 ---- 476.00B 428.00A 475.75B 414.75 -35.50 450.25 4240 ---- 485.75B 437.75A 485.50B 424.75 -35.50 460.25 4250 ---- 495.75B 447.75A 495.50B 434.50 -35.75 470.25 4260 ---- 505.75B 457.75A 505.50B 444.50 -35.75 480.25 4270 ---- 515.75B 467.75A 515.50B 454.50 -35.75 490.25 4280 ---- 525.75B 477.75A 525.50B 464.50 -35.50 500.00 4290 ---- 535.75B 487.75A 535.50B 474.50 -35.50 510.00 4300 ---- 545.75B 497.75A 545.00B 484.50 -35.50 520.00 4350 ---- 595.75B 547.50A 595.50B 534.50 -35.50 570.00 4400 ---- 645.75B 597.50A 645.75B 584.25 -35.50 619.75 1 4450 ---- 695.50B 647.75A 695.25B 634.25 -35.50 669.75 4500 ---- 745.50B 697.50A 745.00B 684.25 -35.50 719.75 4600 ---- 845.50B 797.25A 845.50B 784.00 -35.50 819.50 4700 ---- 945.50B 897.50A 944.25B 884.00 -35.50 919.50 4800 ---- 1045.25B 997.00A 1045.25B 983.75 -35.50 1019.25 4900 ---- 1145.00B 1097.00A 1143.75B 1083.75 -35.25 1119.00 5000 ---- 1244.75B 1197.00A 1244.50B 1183.75 -35.25 1219.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5870 5409 21801 E3D NOV22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2812.25 +36.50 2775.75 1100 ---- ---- ---- ---- 2712.50 +36.75 2675.75 1200 ---- ---- ---- ---- 2612.50 +36.50 2576.00 1300 ---- ---- ---- ---- 2512.75 +36.50 2476.25 1400 ---- ---- ---- ---- 2412.75 +36.50 2376.25 1500 ---- ---- ---- ---- 2312.75 +36.25 2276.50 1600 ---- ---- ---- ---- 2213.00 +36.50 2176.50 1700 ---- ---- ---- ---- 2113.00 +36.25 2076.75 1800 ---- ---- ---- ---- 2013.25 +36.50 1976.75 1900 ---- ---- ---- ---- 1913.25 +36.25 1877.00 2000 ---- ---- ---- ---- 1813.50 +36.50 1777.00 2100 ---- ---- ---- ---- 1713.50 +36.25 1677.25 2200 ---- ---- ---- ---- 1613.50 +36.25 1577.25 2250 ---- ---- ---- ---- 1563.75 +36.25 1527.50 2300 ---- ---- ---- ---- 1513.75 +36.25 1477.50 2350 ---- ---- ---- ---- 1463.75 +36.25 1427.50 2400 ---- ---- ---- ---- 1413.75 +36.00 1377.75 2450 ---- ---- ---- ---- 1364.00 +36.25 1327.75 2500 ---- ---- ---- ---- 1314.00 +36.25 1277.75 2550 ---- ---- ---- ---- 1264.00 +36.00 1228.00 2600 ---- ---- ---- ---- 1214.00 +36.00 1178.00 2650 ---- ---- ---- ---- 1164.25 +36.25 1128.00 2700 ---- ---- ---- ---- 1114.25 +36.00 1078.25 2750 ---- ---- ---- ---- 1064.25 +36.00 1028.25 2800 ---- ---- ---- ---- 1014.25 +35.75 978.50 2850 ---- ---- ---- ---- 964.50 +36.00 928.50 2900 ---- ---- ---- ---- 914.50 +36.00 878.50 2950 ---- ---- ---- ---- 864.50 +35.75 828.75 2990 ---- ---- ---- ---- 824.75 +36.00 788.75 3000 ---- ---- ---- ---- 814.75 +35.75 779.00 3010 ---- ---- ---- ---- 804.75 +35.75 769.00 3020 ---- ---- ---- ---- 794.75 +35.75 759.00 3030 ---- ---- ---- ---- 784.75 +35.75 749.00 3040 ---- ---- ---- ---- 774.75 +35.75 739.00 3050 ---- ---- ---- ---- 764.75 +35.75 729.00 3060 ---- ---- ---- ---- 754.75 +35.75 719.00 3070 ---- ---- ---- ---- 744.75 +35.75 709.00 3080 ---- ---- ---- ---- 734.75 +35.75 699.00 3090 ---- ---- ---- ---- 725.00 +35.75 689.25 3100 ---- ---- ---- ---- 715.00 +35.75 679.25 3110 ---- ---- ---- ---- 705.00 +35.75 669.25 3120 ---- ---- ---- ---- 695.00 +35.75 659.25 3130 ---- ---- ---- ---- 685.00 +35.75 649.25 3140 ---- ---- ---- ---- 675.00 +35.75 639.25 3150 ---- ---- ---- ---- 665.00 +35.75 629.25 3160 ---- ---- ---- ---- 655.00 +35.50 619.50 3170 ---- ---- ---- ---- 645.00 +35.50 609.50 3180 ---- ---- ---- ---- 635.25 +35.75 599.50 3190 ---- ---- ---- ---- 625.25 +35.75 589.50 3200 ---- ---- ---- ---- 615.25 +35.75 579.50 3210 ---- ---- ---- ---- 605.25 +35.50 569.75 3220 ---- ---- ---- ---- 595.25 +35.50 559.75 3230 ---- ---- ---- ---- 585.25 +35.50 549.75 3240 ---- ---- ---- ---- 575.25 +35.50 539.75 3250 ---- ---- ---- ---- 565.25 +35.50 529.75 3260 ---- ---- ---- ---- 555.50 +35.50 520.00 3270 ---- ---- ---- ---- 545.50 +35.50 510.00 3280 ---- ---- ---- ---- 535.50 +35.50 500.00 3290 ---- ---- ---- ---- 525.50 +35.50 490.00 3300 ---- ---- ---- ---- 515.50 +35.25 480.25 3310 ---- ---- ---- ---- 505.75 +35.50 470.25 3320 ---- ---- ---- ---- 495.75 +35.25 460.50 3330 ---- ---- ---- ---- 485.75 +35.25 450.50 3340 ---- ---- ---- ---- 475.75 +35.25 440.50 3350 ---- ---- ---- ---- 466.00 +35.25 430.75 3360 ---- ---- ---- ---- 456.00 +35.25 420.75 3365 ---- ---- ---- ---- 451.00 +35.00 416.00 3370 ---- ---- ---- ---- 446.00 +35.00 411.00 3375 ---- ---- ---- ---- 441.00 +35.00 406.00 3380 ---- ---- ---- ---- 436.00 +34.75 401.25 3385 ---- ---- ---- ---- 431.25 +35.00 396.25 3390 ---- ---- ---- ---- 426.25 +35.00 391.25 3395 ---- ---- ---- ---- 421.25 +34.75 386.50 3400 ---- ---- ---- ---- 416.25 +34.75 381.50 3405 ---- ---- ---- ---- 411.25 +34.50 376.75 3410 ---- ---- ---- ---- 406.50 +34.75 371.75 3415 ---- ---- ---- ---- 401.50 +34.50 367.00 3420 ---- 367.75B ---- ---- 396.50 +34.50 362.00 3425 ---- 365.75B ---- ---- 391.50 +34.25 357.25 3430 ---- 366.75B ---- ---- 386.75 +34.50 352.25 3435 ---- 368.75B ---- ---- 381.75 +34.25 347.50 3440 ---- 366.25B ---- ---- 376.75 +34.00 342.75 3445 ---- 361.25B ---- ---- 372.00 +34.25 337.75 3450 ---- 356.50B ---- ---- 367.00 +34.00 333.00 3455 ---- 351.75B ---- ---- 362.00 +33.75 328.25 3460 ---- 346.75B ---- ---- 357.25 +33.75 323.50 3465 ---- 342.00B ---- ---- 352.25 +33.75 318.50 3470 ---- 337.25B ---- ---- 347.25 +33.50 313.75 3475 ---- 332.25B ---- ---- 342.50 +33.50 309.00 3480 ---- 327.50B ---- ---- 337.50 +33.25 304.25 3485 ---- 322.75B ---- ---- 332.75 +33.25 299.50 3490 ---- 318.00B ---- ---- 327.75 +33.00 294.75 3495 ---- 313.00B ---- ---- 323.00 +32.75 290.25 3500 ---- 308.50B ---- ---- 318.00 +32.50 285.50 3505 ---- 303.75B ---- ---- 313.25 +32.50 280.75 3510 ---- 298.75B ---- ---- 308.50 +32.50 276.00 3515 ---- 294.25B ---- ---- 303.50 +32.00 271.50 3520 ---- 289.50B ---- ---- 298.75 +32.00 266.75 3525 ---- 284.75B ---- ---- 294.00 +31.75 262.25 3530 ---- 280.00B ---- ---- 289.25 +31.75 257.50 3535 ---- 275.25B ---- ---- 284.50 +31.50 253.00 3540 ---- 270.75B ---- ---- 279.75 +31.25 248.50 3545 ---- 266.00B ---- ---- 275.00 +31.00 244.00 3550 ---- 261.50B ---- ---- 270.25 +30.75 239.50 3555 ---- 256.75B ---- ---- 265.50 +30.50 235.00 3560 ---- 252.25B ---- ---- 260.75 +30.25 230.50 3565 ---- 247.75B ---- ---- 256.00 +29.75 226.25 3570 ---- 243.00B ---- ---- 251.50 +29.75 221.75 3575 ---- 238.50B ---- ---- 246.75 +29.25 217.50 3580 ---- 234.00B ---- ---- 242.25 +29.25 213.00 3585 ---- 229.50B ---- ---- 237.50 +28.75 208.75 3590 ---- 225.00B ---- ---- 233.00 +28.50 204.50 3595 ---- 220.75B ---- ---- 228.50 +28.25 200.25 3600 ---- 216.25B ---- ---- 224.00 +28.00 196.00 3605 ---- 212.00B 175.00A 175.00A 219.50 +27.75 191.75 1 1 3610 ---- 207.50B 171.00A 171.00A 215.00 +27.25 187.75 3615 ---- 203.25B 167.25A 167.25A 210.50 +27.00 183.50 3620 ---- 198.75B 163.25A 163.25A 206.25 +26.75 179.50 3625 ---- 194.50B 159.50A 159.50A 201.75 +26.25 175.50 1 1 3630 ---- 190.25B 155.75A 155.75A 197.50 +26.00 171.50 3635 ---- 186.00B 151.75A 151.75A 193.00 +25.50 167.50 3640 ---- 181.75B 148.25A 148.25A 188.75 +25.25 163.50 3645 ---- 177.75B 144.50A 144.50A 184.50 +24.75 159.75 3650 ---- 174.50B 140.75A 140.75A 180.25 +24.50 155.75 3655 ---- 171.25B 137.25A 137.25A 176.25 +24.25 152.00 3660 ---- 167.25B 133.50A 133.50A 172.00 +23.75 148.25 14 14 3665 ---- 163.50B 130.00A 130.00A 168.00 +23.50 144.50 1 1 3670 ---- 162.25B 126.75A 126.75A 164.00 +23.25 140.75 3675 ---- 161.50B 123.25A 123.25A 159.75 +22.50 137.25 3680 ---- 161.00B 119.75A 119.75A 155.75 +22.00 133.75 3685 132.50 157.00B 116.50A 124.00A 152.00 +22.00 1 130.00 3690 ---- 153.00B 113.25A 113.25A 148.00 +21.50 126.50 3695 ---- 149.25B 110.00A 110.00A 144.25 +21.25 123.00 3700 ---- 145.25B 106.75A 106.75A 140.25 +20.50 119.75 3705 ---- 141.50B 103.75A 103.75A 136.50 +20.25 116.25 3710 115.00 137.75B 100.50A 107.00A 132.75 +19.75 1 113.00 3715 ---- 134.00B 97.50A 97.50A 129.25 +19.50 109.75 3720 ---- 130.25B 94.50A 94.50A 125.50 +19.00 106.50 20 19 3725 103.75 126.50B 91.50A 97.50A 122.00 +18.50 1 103.50 3730 ---- 123.00B 88.75A 88.75A 118.50 +18.25 100.25 3735 98.25 119.50B 86.00A 119.50B 115.00 +17.75 1 97.25 3740 ---- 116.00B 83.00A 83.00A 111.50 +17.25 94.25 3745 94.25 112.50B 80.25A 85.50A 108.00 +16.75 1 91.25 3750 ---- 109.00B 77.75A 77.75A 104.75 +16.50 88.25 3755 ---- 105.75B 75.00A 75.00A 101.50 +16.00 85.50 3760 ---- 102.50B 72.50A 72.50A 98.25 +15.50 82.75 3765 81.00 99.25B 70.00A 99.25B 95.00 +15.00 20 80.00 3770 ---- 96.00B 67.50A 67.50A 92.00 +14.75 77.25 3775 76.75 92.75B 65.00A 92.75B 89.00 +14.50 2 74.50 3780 73.00 89.75B 62.75A 66.75A 85.75 +13.75 1 72.00 3785 ---- 86.75B 60.50A 60.50A 83.00 +13.50 69.50 3790 ---- 83.75B 58.25A 58.25A 80.00 +13.00 31 67.00 1 1 3795 63.75 81.00B 56.00A 81.00B 77.25 +12.75 21 64.50 3800 71.25 78.00B 53.75A 57.00A 74.25 +12.00 6 62.25 3805 68.75 75.25B 51.75A 75.25B 71.50 +11.75 4 59.75 3810 ---- 72.50B 49.75A 49.75A 69.00 +11.50 57.50 3815 58.75 69.75B 47.75A 69.75B 66.25 +11.00 2 55.25 3820 59.75 67.25B 45.75A 48.25A 63.75 +10.50 2 53.25 2 2 3825 57.50 64.75B 44.00A 46.25A 61.25 +10.25 4 51.00 3830 52.25 62.00B 42.00A 44.25A 58.75 +9.75 4 49.00 3835 57.25 59.75B 40.25A 59.75B 56.50 +9.50 6 47.00 3840 52.50 57.25B 38.50A 40.50A 54.00 +9.00 2 45.00 3845 ---- 55.00B 37.00A 37.00A 51.75 +8.50 43.25 29 29 3850 47.00 52.75B 35.25A 52.75B 49.75 +8.25 4 41.50 3855 44.00 50.50B 33.75A 50.50B 47.50 +8.00 1 39.50 10 10 3860 ---- 48.25B 32.25A 32.25A 45.50 +7.75 37.75 3865 ---- 46.25B 30.75A 30.75A 43.50 +7.25 36.25 3870 ---- 44.00B 29.25A 29.25A 41.50 +7.00 34.50 3875 ---- 42.00B 28.00A 28.00A 39.50 +6.50 33.00 3880 37.50 40.25B 26.50A 27.75A 37.75 +6.25 33 31.50 3885 ---- 38.25B 25.25A 25.25A 36.00 +6.00 30.00 3890 ---- 36.50B 24.25A 24.25A 34.25 +5.75 28.50 3895 ---- 34.75B 23.00A 23.00A 32.50 +5.25 27.25 3900 ---- 33.25B 21.75A 21.75A 31.00 +5.25 25.75 3905 ---- 31.75B 20.75A 20.75A 29.25 +4.75 24.50 3910 ---- 30.25B 19.75A 19.75A 27.75 +4.50 23.25 3915 ---- 28.75B 18.75A 18.75A 26.50 +4.25 22.25 3920 24.00 27.50B 17.75A 18.00A 25.00 +4.00 2 21.00 3925 ---- ---- ---- 17.00A 23.75 UNCH ---- 3930 21.75 24.75B 15.75A 24.00B 22.50 +3.75 24 18.75 3935 ---- ---- ---- 15.25A 21.25 UNCH ---- 3940 ---- 22.25B 14.25A 14.25A 20.00 +3.25 16.75 2 2 3945 16.00 19.00 16.00 20.50B 18.75 UNCH 60 ---- 3950 16.50 20.00B 12.50A 19.25B 17.75 +2.75 50 15.00 3955 ---- ---- ---- 11.75A 16.75 UNCH ---- 3960 14.00 18.00B 11.25A 17.00B 15.75 +2.50 41 13.25 3965 ---- ---- ---- 10.50A 14.75 UNCH ---- 3970 ---- 16.00B 9.75A 9.75A 14.00 +2.25 11.75 3980 ---- 14.25B 8.50A 8.50A 12.25 +1.75 10.50 3990 ---- 12.75B 7.50A 7.50A 10.75 +1.50 9.25 4000 7.75 11.25B 6.50A 7.25A 9.50 +1.50 71 8.00 4010 ---- 10.00B 5.75A 5.75A 8.25 +1.25 7.00 4020 ---- 8.75B 4.85A 4.85A 7.00 +.75 6.25 4030 ---- 7.50B 4.20A 4.20A 6.25 +.75 5.50 4040 ---- 6.50B 3.65A 3.65A 5.25 +.55 4.70 4050 3.55 5.75B 3.15A 4.95B 4.60 +.50 5 4.10 4060 ---- 5.00B 2.70A 2.70A 3.95 +.40 3.55 4070 ---- 4.35B 2.35A 2.35A 3.40 +.35 3.05 4080 ---- 3.75B 2.05A 2.05A 2.90 +.25 2.65 4090 ---- 3.25B 1.75A 1.75A 2.50 +.20 1 2.30 4100 2.25 2.85B 1.55A 2.30B 2.15 +.15 2 2.00 4110 ---- 2.45B 1.35A 1.35A 1.85 +.10 1.75 4120 ---- 2.15B 1.15A 1.15A 1.60 +.05 1.55 4130 ---- 1.85B 1.05A 1.05A 1.40 +.05 1.35 4140 ---- 1.60B .90A .90A 1.20 UNCH 1.20 4150 ---- 1.40B .80A 1.40B 1.05 UNCH 1.05 4200 ---- .70B .50A .70B .55 -.05 .60 4250 ---- ---- .30A .30A .30 -.10 .40 4300 ---- ---- .25A .25A .20 -.10 .30 4350 ---- ---- ---- .20A .15 UNCH ---- 4400 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .05 -.05 .10 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3012.25 +36.75 2975.50 900 ---- ---- ---- ---- 2912.25 +36.75 2875.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 404 81 80 E3D NOV22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- ---- ---- ---- .10 UNCH .10 2700 ---- ---- ---- ---- .10 -.05 .15 2750 ---- ---- .15A .15A .15 -.05 .20 2800 ---- ---- .15A .15A .15 -.05 .20 2850 ---- ---- .20A .20A .20 -.05 .25 2900 ---- ---- .20A .20A .20 -.10 .30 5 5 2950 ---- ---- .25A .25A .25 -.10 .35 2990 ---- ---- .30A .30A .30 -.10 .40 18 18 3000 ---- ---- .30A .30A .30 -.15 .45 30 30 3010 ---- ---- .30A .30A .30 -.15 .45 3020 ---- ---- .30A .30A .30 -.15 .45 3030 ---- ---- .35A .35A .30 -.20 .50 3040 ---- ---- .35A .35A .35 -.15 .50 3050 ---- ---- .35A .35A .35 -.15 .50 3060 .30 .35B .30 .35B .35 -.20 55 .55 3070 ---- ---- .35A .35A .35 -.20 .55 3080 ---- ---- .40A .40A .35 -.20 .55 3090 ---- ---- .40A .40A .40 -.20 .60 3100 ---- ---- .40A .40A .40 -.20 .60 3110 ---- ---- .40A .40A .40 -.25 .65 9 9 3120 ---- ---- .40A .40A .45 -.20 .65 9 9 3130 ---- ---- .45A .45A .45 -.20 .65 3140 ---- ---- .45A .45A .45 -.25 .70 3150 ---- ---- .50A .50A .50 -.20 .70 3160 ---- ---- .50A .50A .50 -.25 .75 3170 ---- ---- .50A .50A .50 -.25 .75 3180 ---- ---- .55A .55A .55 -.25 .80 3190 ---- ---- .55A .55A .55 -.30 .85 3200 ---- ---- .60A .60A .55 -.30 10 .85 3210 ---- ---- .60A .60A .60 -.30 .90 3220 ---- ---- .65A .65A .60 -.35 .95 3230 ---- ---- .65A .65A .65 -.30 .95 3240 .80 .80 .70A .70A .65 -.35 1 1.00 3250 ---- ---- .70A .70A .70 -.35 1.05 3260 ---- ---- .75A .75A .75 -.35 1.10 3270 ---- ---- .75A .75A .75 -.40 1.15 3280 ---- ---- .80A .80A .80 -.40 1.20 3290 ---- ---- .85A .85A .85 -.45 1.30 3300 ---- ---- .90A .90A .85 -.50 1.35 3310 ---- ---- .95A .95A .90 -.50 1.40 3320 ---- ---- 1.00A 1.00A .95 -.55 1.50 3 3 3330 ---- ---- 1.05A 1.05A 1.00 -.60 1.60 3 3 3340 ---- ---- 1.10A 1.10A 1.05 -.65 1.70 3350 ---- ---- 1.15A 1.15A 1.10 -.70 1.80 3360 ---- ---- 1.20A 1.20A 1.20 -.75 1.95 3365 ---- ---- 1.25A 1.25A 1.20 -.80 2.00 3370 ---- ---- 1.25A 1.25A 1.25 -.80 2.05 3375 ---- ---- 1.30A 1.30A 1.30 -.85 2.15 3380 ---- ---- 1.35A 1.35A 1.30 -.90 2.20 3385 ---- ---- 1.40A 1.40A 1.35 -.95 2.30 3390 ---- ---- 1.45A 1.45A 1.40 -1.00 2.40 3395 ---- ---- 1.50A 1.50A 1.45 -1.05 2.50 3400 ---- ---- 1.50A 1.50A 1.50 -1.10 10 2.60 3405 ---- ---- 1.55A 1.55A 1.55 -1.15 2.70 3410 ---- ---- 1.60A 1.60A 1.60 -1.20 2.80 3415 ---- ---- 1.65A 1.65A 1.65 -1.30 2.95 3420 ---- ---- 1.75A 1.75A 1.70 -1.35 3.05 3425 ---- ---- 1.80A 1.80A 1.75 -1.45 1 3.20 3430 ---- 3.40B 1.85A 3.40B 1.80 -1.50 3.30 3435 ---- 3.55B 1.90A 3.55B 1.85 -1.60 3.45 3440 ---- 3.75B 2.00A 3.75B 1.95 -1.65 3.60 3445 ---- 3.95B 2.05A 3.95B 2.00 -1.80 3.80 3450 ---- 4.20B 2.15A 4.20B 2.10 -1.85 4 3.95 3455 ---- 4.45B 2.20A 4.45B 2.15 -2.00 4.15 2 2 3460 ---- 4.70B 2.30A 4.70B 2.25 -2.10 4.35 1 1 3465 ---- 4.95B 2.40A 4.95B 2.35 -2.20 4.55 1 1 3470 ---- 5.25B 2.50A 5.25B 2.45 -2.30 4.75 3475 3.75 5.50B 2.60A 4.55B 2.55 -2.40 199 4.95 3480 3.70 5.75B 2.70A 2.70A 2.65 -2.60 2 5.25 1 3 3485 ---- 6.25B 2.80A 6.25B 2.75 -2.75 5.50 3490 ---- 6.50B 2.95A 6.50B 2.90 -2.85 1 5.75 3495 ---- 6.75B 3.05A 6.75B 3.00 -3.00 6.00 3500 ---- 7.25B 3.20A 7.25B 3.15 -3.10 191 6.25 3505 ---- 7.75B 3.35A 7.75B 3.30 -3.20 6.50 3510 ---- 8.25B 3.50A 8.25B 3.45 -3.55 7.00 3515 5.75 8.50B 3.65A 6.75B 3.65 -3.60 68 7.25 3520 ---- 9.00B 3.85A 9.00B 3.85 -3.90 7.75 3525 5.00 9.50B 4.05A 4.05A 4.00 -4.00 186 8.00 3530 ---- 10.25B 4.25A 10.25B 4.25 -4.25 8.50 3535 ---- 10.75B 4.45A 10.75B 4.45 -4.55 9.00 3540 ---- 11.25B 4.65A 11.25B 4.70 -4.55 9.25 3545 ---- 12.00B 4.90A 12.00B 4.95 -4.80 9.75 3550 7.75 12.50B 5.25A 5.25A 5.25 -5.00 110 10.25 3555 7.00 13.25B 5.50A 5.50A 5.50 -5.25 88 10.75 3560 ---- 14.00B 5.75A 14.00B 5.75 -5.50 11.25 3565 ---- 14.75B 6.00A 14.75B 6.00 -6.00 12.00 3570 ---- 15.50B 6.50A 15.50B 6.50 -6.00 12.50 3575 ---- 16.25B 6.75A 16.25B 6.75 -6.50 13.25 3580 ---- 17.00B 7.25A 17.00B 7.25 -6.50 13.75 3585 ---- 18.00B 7.50A 18.00B 7.50 -7.00 14.50 3590 ---- 18.75B 8.00A 18.75B 8.00 -7.25 15.25 3595 13.25 19.75B 8.50A 16.25B 8.50 -7.50 12 16.00 3600 13.25 20.75B 8.75A 8.75A 9.00 -7.75 5 16.75 3605 ---- 21.75B 9.25A 21.75B 9.50 -8.00 17.50 3610 ---- 22.75B 9.75A 22.75B 10.00 -8.50 18.50 3615 ---- 23.75B 10.25A 23.75B 10.50 -8.75 19.25 3620 ---- 25.00B 11.00A 25.00B 11.00 -9.25 20.25 3625 ---- 26.00B 11.50A 26.00B 11.75 -9.50 21.25 3630 ---- 27.25B 12.00A 27.25B 12.50 -9.75 22.25 12 12 3635 ---- 28.75B 12.75A 28.75B 13.00 -10.25 23.25 3640 ---- 30.00B 13.50A 30.00B 13.75 -10.50 24.25 3645 ---- 31.25B 14.00A 31.25B 14.50 -10.75 25.25 3650 ---- 32.50B 14.75A 32.50B 15.25 -11.25 26.50 3655 ---- 34.00B 15.50A 34.00B 16.00 -11.75 27.75 3660 ---- 35.50B 16.50A 35.50B 17.00 -12.00 29.00 3665 ---- 37.00B 17.25A 37.00B 17.75 -12.50 30.25 3670 ---- 38.50B 18.25A 38.50B 18.75 -12.75 31.50 27 27 3675 ---- 40.00B 19.00A 40.00B 19.75 -13.00 32.75 3680 31.25 41.75B 20.00A 20.00A 20.75 -13.50 9 34.25 90 66 3685 30.00 43.25B 21.00A 21.00A 21.75 -14.00 8 35.75 3690 ---- 45.00B 22.00A 45.00B 23.00 -14.25 37.25 21 21 3695 ---- 46.75B 23.00A 46.75B 24.00 -14.75 38.75 3700 35.25 48.50B 24.25A 24.25A 25.25 -15.00 60 40.25 100 100 3705 39.25 50.50B 25.25A 25.25A 26.50 -15.50 2 42.00 3710 36.00 52.25B 26.50A 36.75B 27.75 -15.75 34 43.50 3715 ---- 54.25B 27.75A 54.25B 29.00 -16.25 45.25 3720 ---- 56.25B 29.00A 56.25B 30.50 -16.75 47.25 3725 ---- 58.25B 30.50A 58.25B 31.75 -17.25 49.00 2 2 3730 53.75 60.25B 31.75A 55.00B 33.25 -17.50 2 50.75 2 2 3735 55.75 62.50B 33.25A 57.00B 34.75 -18.00 2 52.75 2 2 3740 50.25 64.75B 34.75A 34.75A 36.25 -18.50 33 54.75 3745 47.00 67.00B 36.25A 36.25A 38.00 -18.75 24 56.75 2 2 3750 ---- 69.25B 38.00A 69.25B 39.50 -19.25 58.75 3755 ---- 71.75B 39.50A 71.75B 41.25 -19.75 61.00 3760 ---- 74.00B 41.25A 74.00B 43.00 -20.25 63.25 3765 ---- 76.50B 43.00A 76.50B 45.00 -20.50 2 65.50 3770 61.75 79.00B 44.75A 44.75A 46.75 -21.00 12 67.75 3775 59.75 81.50B 46.75A 46.75A 48.75 -21.25 14 70.00 3780 66.75 84.25B 48.50A 67.25B 50.75 -21.75 2 72.50 3785 70.25 87.00B 50.50A 50.50A 52.75 -22.25 10 75.00 3790 ---- 89.75B 52.50A 89.75B 54.75 -22.75 77.50 3795 68.75 92.50B 54.75A 54.75A 57.00 -23.00 39 80.00 3800 75.00 95.25B 56.75A 56.75A 59.00 -23.50 4 82.50 100 100 3805 77.50 98.25B 59.00A 85.00B 61.50 -23.75 4 85.25 3810 76.00 101.25B 61.25A 91.50B 63.75 -24.25 2 88.00 3815 ---- 104.25B 63.50A 104.25B 66.00 -24.75 90.75 3820 ---- 107.25B 66.00A 107.25B 68.50 -25.25 93.75 3825 ---- 110.50B 68.50A 110.50B 71.00 -25.50 96.50 3830 94.75 113.50B 70.75A 99.50B 73.50 -26.00 1 99.50 3835 ---- 116.75B 73.50A 116.75B 76.25 -26.25 102.50 3840 ---- 120.00B 76.00A 120.00B 78.75 -26.75 105.50 3845 ---- 123.50B 78.75A 123.50B 81.50 -27.25 108.75 3850 ---- 126.75B 81.25A 126.75B 84.25 -27.50 111.75 3855 ---- 130.25B 84.25A 130.25B 87.25 -27.75 115.00 3860 ---- 133.75B 87.00A 133.75B 90.25 -28.00 118.25 3865 ---- 137.25B 89.75A 137.25B 93.00 -28.50 121.50 3870 ---- 140.75B 92.75A 140.75B 96.25 -28.75 125.00 3875 ---- 144.50B 95.75A 144.50B 99.25 -29.00 128.25 3880 ---- 148.00B 98.75A 148.00B 102.25 -29.50 131.75 3885 ---- 151.75B 102.00A 151.75B 105.50 -29.75 135.25 3890 ---- 155.50B 105.25A 155.50B 108.75 -30.25 139.00 3895 ---- 159.25B 108.50A 159.25B 112.25 -30.25 142.50 3900 ---- 163.25B 111.75A 163.25B 115.50 -30.75 48 146.25 3905 ---- 167.00B 115.00A 167.00B 119.00 -31.00 150.00 3910 ---- 171.00B 118.50A 171.00B 122.50 -31.25 153.75 3915 ---- 173.00B 122.00A 173.00B 126.00 -31.50 157.50 3920 ---- 172.25B 125.50A 172.25B 129.75 -31.50 161.25 3925 ---- ---- ---- 129.25A 133.25 UNCH ---- 3930 ---- 171.50B 132.75A 171.50B 137.00 -32.00 169.00 3935 ---- ---- ---- 136.50A 140.75 UNCH ---- 3940 ---- ---- 140.25A 140.25A 144.50 -32.50 177.00 3945 ---- ---- ---- 144.00A 148.50 UNCH ---- 3950 ---- ---- 147.75A 147.75A 152.50 -32.75 185.25 3955 ---- ---- ---- 151.75A 156.25 UNCH ---- 3960 ---- ---- 155.75A 155.75A 160.25 -33.25 193.50 3965 ---- ---- ---- 171.25A 164.50 UNCH ---- 3970 ---- ---- 175.50A 175.50A 168.50 -33.50 202.00 3980 ---- ---- 183.75A 183.75A 176.75 -34.00 210.75 3990 ---- ---- 192.50A 192.50A 185.25 -34.25 219.50 4000 ---- ---- 201.25A 201.25A 194.00 -34.25 228.25 4010 ---- ---- 210.25A 210.25A 202.75 -34.50 237.25 4020 ---- ---- 219.25A 219.25A 211.75 -34.50 246.25 4030 ---- ---- 228.50A 228.50A 220.75 -34.75 255.50 4040 ---- ---- 238.00A 238.00A 229.75 -35.00 264.75 4050 ---- ---- 247.25A 247.25A 239.00 -35.25 274.25 4060 ---- ---- 257.00A 257.00A 248.50 -35.25 283.75 4070 ---- ---- 266.75A 266.75A 257.75 -35.50 293.25 4080 ---- ---- 276.50A 276.50A 267.50 -35.25 302.75 4090 ---- ---- 286.25A 286.25A 277.00 -35.50 312.50 4100 ---- ---- 296.25A 296.25A 286.50 -35.50 322.00 4110 ---- ---- 306.00A 306.00A 296.25 -35.50 331.75 4120 ---- ---- 316.00A 316.00A 306.00 -35.50 341.50 4130 ---- ---- 325.75A 325.75A 315.75 -35.50 351.25 4140 ---- ---- 335.75A 335.75A 325.50 -35.75 361.25 4150 ---- ---- 345.75A 345.75A 335.50 -35.50 371.00 4200 ---- ---- 396.00A 396.00A 385.00 -35.50 420.50 4250 ---- ---- ---- ---- 434.75 -35.50 470.25 4300 ---- ---- ---- ---- 484.50 -35.50 520.00 4350 ---- ---- ---- ---- 534.25 UNCH ---- 4400 ---- ---- ---- ---- 584.25 -35.50 619.75 4500 ---- ---- ---- ---- 684.00 -35.50 719.50 4600 ---- ---- ---- ---- 784.00 -35.50 819.50 4700 ---- ---- ---- ---- 883.75 -35.50 919.25 4800 ---- ---- ---- ---- 983.75 -35.50 1019.25 4900 ---- ---- ---- ---- 1083.75 -35.25 1119.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1255 440 418 E4A NOV22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2793.75B 2748.75A 2748.75A 2809.25 +36.75 2772.50 1100 ---- 2694.00B 2649.00A 2649.00A 2709.25 +36.50 2672.75 1200 ---- 2593.50B 2549.25A 2549.25A 2609.50 +36.50 2573.00 1300 ---- 2494.50B 2449.50A 2449.50A 2509.75 +36.50 2473.25 1400 ---- 2394.75B 2349.75A 2349.75A 2410.00 +36.50 2373.50 1500 ---- 2295.00B 2249.75A 2249.75A 2310.25 +36.50 2273.75 1600 ---- 2195.25B 2150.00A 2150.00A 2210.50 +36.50 2174.00 1700 ---- 2095.50B 2050.25A 2050.25A 2110.75 +36.50 2074.25 1800 ---- 1995.75B 1950.50A 1950.50A 2010.75 +36.25 1974.50 1900 ---- 1896.00B 1850.50A 1850.50A 1911.00 +36.25 1874.75 2000 ---- 1796.50B 1751.25A 1751.25A 1811.25 +36.25 1775.00 2100 ---- 1696.50B 1651.00A 1651.00A 1711.50 +36.25 1675.25 2200 ---- 1596.50B 1551.75A 1551.75A 1611.75 +36.25 1575.50 2250 ---- 1546.75B 1501.75A 1501.75A 1562.00 +36.25 1525.75 2300 ---- 1496.75B 1451.50A 1451.50A 1512.00 +36.00 1476.00 2350 ---- 1447.00B 1402.00A 1402.00A 1462.25 +36.25 1426.00 2400 ---- 1398.00B 1352.25A 1352.25A 1412.25 +36.00 1376.25 2450 ---- 1348.00B 1302.25A 1302.25A 1362.50 +36.25 1326.25 2500 ---- 1298.25B 1253.25A 1253.25A 1312.50 +36.00 1276.50 2550 ---- 1248.25B 1202.25A 1202.25A 1262.75 +36.00 1226.75 2600 ---- 1198.25B 1152.75A 1152.75A 1212.75 +36.00 1176.75 2650 ---- 1148.75B 1102.50A 1102.50A 1163.00 +36.00 1127.00 2700 ---- 1099.00B 1053.25A 1053.25A 1113.00 +35.75 1077.25 2750 ---- 1049.00B 1003.25A 1003.25A 1063.25 +35.75 1027.50 2800 ---- 999.25B 953.00A 953.00A 1013.50 +36.00 977.50 2825 ---- ---- ---- 928.00A ---- UNCH ---- 2850 ---- 949.00B 903.50A 903.50A 963.50 +35.75 927.75 2900 ---- 899.25B 853.50A 853.50A 913.75 +35.75 878.00 2950 ---- 849.75B 804.25A 804.25A 864.00 +35.75 828.25 2960 ---- 840.00B 794.00A 794.00A 854.00 +35.75 818.25 2970 ---- 829.50B 784.00A 784.00A 844.00 +35.50 808.50 2980 ---- 819.00B 774.00A 774.00A 834.00 +35.50 798.50 2990 ---- 809.00B 764.25A 764.25A 824.25 +35.75 788.50 3000 ---- 799.25B 754.50A 754.50A 814.25 +35.75 778.50 3010 ---- 789.25B 744.25A 744.25A 804.25 +35.50 768.75 3020 ---- 779.75B 734.25A 734.25A 794.25 +35.50 758.75 3030 ---- 769.25B 724.50A 724.50A 784.25 +35.50 748.75 3040 ---- 759.50B 714.25A 714.25A 774.25 +35.50 738.75 3050 ---- 750.75B 704.25A 704.25A 764.50 +35.50 729.00 3060 ---- 739.50B 694.50A 694.50A 754.50 +35.50 719.00 3070 ---- 730.00B 684.75A 684.75A 744.50 +35.50 709.00 3080 ---- 719.50B 674.50A 674.50A 734.50 +35.50 699.00 3090 ---- 711.00B 664.75A 664.75A 724.75 +35.50 689.25 3100 ---- 699.75B 654.75A 654.75A 714.75 +35.50 679.25 3110 ---- 690.25B 645.00A 645.00A 704.75 +35.50 669.25 3120 ---- 680.25B 634.75A 634.75A 694.75 +35.25 659.50 3130 ---- 671.25B 625.00A 625.00A 685.00 +35.50 649.50 3140 ---- 661.00B 615.50A 615.50A 675.00 +35.50 639.50 3150 ---- 650.50B 605.25A 605.25A 665.00 +35.25 629.75 3160 ---- 640.50B 595.25A 595.25A 655.00 +35.25 619.75 3170 ---- 631.50B 585.50A 585.50A 645.25 +35.50 609.75 3180 ---- 620.75B 575.50A 575.50A 635.25 +35.25 600.00 3190 ---- 610.75B 565.50A 565.50A 625.25 +35.25 590.00 3200 ---- 601.75B 555.50A 555.50A 615.25 +35.25 580.00 3210 ---- 591.00B 545.75A 545.75A 605.50 +35.25 570.25 3220 ---- 581.00B 535.75A 535.75A 595.50 +35.25 560.25 3230 ---- 572.00B 526.00A 526.00A 585.50 +35.00 550.50 3240 ---- 561.75B 516.50A 516.50A 575.75 +35.25 540.50 3250 ---- 551.25B 506.75A 506.75A 565.75 +35.00 530.75 3260 ---- 541.50B 496.50A 496.50A 555.75 +35.00 520.75 3270 ---- 531.50B 487.00A 487.00A 546.00 +35.00 511.00 3280 ---- 521.75B 476.75A 476.75A 536.00 +34.75 501.25 3290 ---- 512.75B 466.75A 466.75A 526.25 +35.00 491.25 3300 ---- 502.00B 457.25A 457.25A 516.25 +34.75 481.50 3310 ---- 492.75B 447.75A 447.75A 506.50 +34.75 471.75 3320 ---- 482.75B 438.00A 438.00A 496.50 +34.50 462.00 3330 ---- 473.00B 428.25A 428.25A 486.75 +34.50 452.25 3340 ---- 462.75B 418.50A 418.50A 476.75 +34.25 442.50 3350 ---- 453.00B 409.00A 409.00A 467.00 +34.25 432.75 3360 ---- 443.75B 399.50A 399.50A 457.25 +34.00 423.25 3370 ---- 434.25B 390.00A 390.00A 447.50 +34.00 413.50 3380 ---- 424.50B 380.50A 380.50A 437.75 +33.75 404.00 3390 ---- 414.25B 370.75A 370.75A 428.00 +33.75 394.25 3400 ---- 405.25B 361.50A 361.50A 418.25 +33.50 384.75 3410 ---- 395.00B 352.25A 352.25A 408.50 +33.25 375.25 3420 ---- 386.00B 343.25A 343.25A 398.75 +32.75 366.00 3430 ---- 376.50B 333.50A 333.50A 389.00 +32.50 356.50 3440 ---- 367.75B 324.25A 324.25A 379.50 +32.50 347.00 3450 ---- 358.50B 315.00A 315.00A 370.00 +32.25 337.75 40 160 3460 ---- 349.25B 306.00A 306.00A 360.25 +31.75 328.50 1 3470 ---- 340.00B 296.75A 296.75A 350.75 +31.25 319.50 80 125 3480 ---- 330.75B 287.75A 287.75A 341.50 +31.25 310.25 3490 ---- 321.75B 278.75A 278.75A 332.00 +30.75 301.25 3500 ---- 312.50B 270.00A 270.00A 322.50 +30.25 292.25 3510 ---- 303.50B 262.25A 262.25A 313.25 +30.00 283.25 3520 ---- 294.50B 253.75A 253.75A 304.00 +29.50 274.50 3530 ---- 285.75B 244.75A 244.75A 295.00 +29.25 265.75 3540 ---- 277.00B 237.00A 237.00A 285.75 +28.50 257.25 5 3550 ---- 268.00B 228.75A 228.75A 276.75 +28.00 248.75 1 3560 ---- 259.25B 220.75A 220.75A 268.00 +27.75 240.25 1 3570 ---- 250.75B 212.75A 212.75A 259.00 +27.25 231.75 3580 ---- 242.00B 205.25A 205.25A 250.25 +26.50 223.75 3590 ---- 233.25B 196.75A 196.75A 241.75 +26.25 215.50 5 3600 ---- 224.50B 189.00A 189.00A 233.25 +25.75 207.50 10 3610 ---- 216.25B 181.50A 181.50A 224.75 +25.00 80 199.75 80 80 3620 ---- 211.00B 174.25A 174.25A 216.50 +24.50 192.00 1 3630 ---- 203.25B 167.00A 167.00A 208.25 +24.00 184.25 3640 178.00 202.00B 160.00A 202.00B 200.25 +23.25 2 177.00 2 3650 ---- 197.00B 153.00A 153.00A 192.25 +22.75 169.50 9 3660 161.50 189.25B 146.25A 155.75A 184.50 +22.00 1 162.50 1 3670 ---- 181.25B 140.00A 140.00A 176.75 +21.50 155.25 7 3680 ---- 173.75B 133.75A 133.75A 169.25 +20.75 148.50 13 3690 ---- 166.25B 127.00A 127.00A 161.75 +20.00 141.75 9 3700 135.25 158.75B 119.50A 128.50A 154.50 +19.25 62 135.25 32 3710 ---- 151.75B 113.75A 113.75A 147.50 +18.75 128.75 1 23 3720 ---- 144.50B 106.50A 106.50A 140.50 +18.00 122.50 40 47 3730 ---- 137.75B 101.00A 101.00A 133.75 +17.50 116.25 2 23 3740 ---- 131.00B 95.25A 95.25A 127.25 +16.75 110.50 80 89 3750 ---- 124.50B 90.00A 90.00A 120.75 +16.25 104.50 1 52 3760 108.50 118.25B 85.00A 92.75A 114.50 +15.50 1 99.00 124 3770 102.75 112.00B 80.00A 87.50A 108.50 +15.00 1 93.50 63 3780 ---- 106.00B 75.25A 75.25A 102.50 +14.25 88.25 20 3790 ---- 100.25B 70.75A 70.75A 96.75 +13.50 83.25 26 511 3800 ---- 94.50B 66.25A 66.25A 91.25 +13.00 2 78.25 19 29 3810 ---- 89.00B 62.25A 62.25A 85.75 +12.25 73.50 47 3820 ---- 83.75B 58.00A 58.00A 80.75 +11.75 69.00 21 41 3830 ---- 78.50B 54.25A 54.25A 75.75 +11.25 64.50 18 3840 ---- 73.75B 50.50A 50.50A 70.75 +10.25 60.50 34 62 3850 55.75 69.00B 47.00A 51.50A 66.25 +10.00 63 56.25 29 57 3860 ---- 64.25B 43.50A 43.50A 61.75 +9.25 52.50 115 3870 49.00 60.00B 40.50A 60.00B 57.50 +8.75 23 48.75 35 54 3880 ---- 55.75B 37.50A 37.50A 53.50 +8.25 45.25 9 3890 41.00 51.75B 34.50A 39.25A 49.75 +7.75 28 42.00 1 2 3900 ---- 48.00B 32.00A 32.00A 46.00 +7.00 2 39.00 14 3910 ---- 44.50B 29.25A 29.25A 42.50 +6.50 36.00 12 3920 39.25 41.00B 27.00A 41.00B 39.25 +6.25 3 33.00 7 3930 ---- 37.75B 24.75A 24.75A 36.00 +5.50 30.50 19 3940 ---- 34.75B 22.50A 22.50A 33.00 +5.00 28.00 20 3950 ---- 32.00B 20.75A 20.75A 30.25 +4.75 25.50 1 3960 ---- 29.25B 18.75A 18.75A 27.75 +4.25 23.50 12 28 3970 ---- 26.75B 17.25A 17.25A 25.25 +3.75 21.50 3980 21.25 24.50B 15.50A 24.25B 23.00 +3.50 2 19.50 32 67 3990 ---- 22.25B 14.00A 14.00A 20.75 +3.00 17.75 1 4000 17.25 20.25B 12.75A 13.75A 19.00 +3.00 5 16.00 10 101 4010 ---- 18.50B 11.50A 11.50A 17.00 +2.50 14.50 4020 ---- 16.75B 10.50A 10.50A 15.25 +2.00 13.25 31 4030 ---- 15.25B 9.50A 9.50A 13.75 +2.00 11.75 2 25 4040 ---- 13.75B 8.50A 8.50A 12.50 +1.75 10.75 2 4050 ---- 12.25B 7.75A 7.75A 11.00 +1.50 1 9.50 38 4060 ---- 11.00B 6.75A 6.75A 10.00 +1.50 8.50 84 4070 ---- 10.00B 6.25A 6.25A 8.75 +1.00 7.75 38 4080 ---- 9.00B 5.50A 5.50A 7.75 +.75 1 7.00 1 4090 ---- 8.00B 4.90A 4.90A 7.00 +.75 6.25 4100 ---- 7.00B 4.35A 4.35A 6.25 +.75 5.50 24 222 4110 ---- 6.25B 3.85A 3.85A 5.50 +.60 4.90 12 16 4120 ---- 5.50B 3.45A 3.45A 4.85 +.45 4.40 4130 ---- 5.00B 3.05A 3.05A 4.30 +.40 3.90 1 2 4140 ---- 4.45B 2.70A 2.70A 3.80 +.30 3.50 4150 3.25 3.95B 2.40A 3.25A 3.35 +.25 208 3.10 2 3 4160 ---- 3.50B 2.10A 2.10A 2.95 +.15 2.80 2 4170 ---- 3.10B 1.90A 1.90A 2.60 +.10 2.50 69 4180 ---- 2.75B 1.70A 1.70A 2.30 +.10 2.20 1 4190 ---- 2.45B 1.50A 1.50A 2.05 +.05 2.00 4200 ---- 2.15B 1.35A 1.35A 1.85 +.05 1.80 2 15 4210 ---- 1.95B 1.20A 1.20A 1.65 +.05 1.60 4220 ---- 1.70B 1.10A 1.10A 1.45 UNCH 1.45 99 4230 ---- 1.55B 1.00A 1.00A 1.30 UNCH 1.30 4240 ---- 1.35B .90A .90A 1.15 -.05 1.20 1 1 4250 ---- 1.25B .85A .85A 1.05 -.05 1.10 2 4 4260 ---- 1.10B .75A .75A .95 -.05 1.00 4270 ---- 1.00B .70A .70A .85 -.05 .90 20 4280 ---- .85B .65A .65A .75 -.05 .80 4290 ---- .80B .60A .60A .70 -.05 .75 4300 ---- ---- .55A .55A .65 -.05 .70 191 4350 ---- ---- .40A .40A .40 -.05 .45 1 3 4400 ---- ---- ---- ---- .30 UNCH .30 8 4450 ---- ---- ---- ---- .20 -.05 .25 4500 ---- ---- ---- ---- .15 -.05 .20 4 4600 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 3 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2994.25B 2948.50A 2948.50A 3008.75 +36.75 2972.00 900 ---- 2892.75B 2848.75A 2848.75A 2909.00 +36.75 2872.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 485 590 3000 E4A NOV22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 705 2100 ---- ---- ---- ---- .05 UNCH .05 850 2200 ---- ---- ---- ---- .05 -.05 .10 5 2250 ---- ---- ---- ---- .05 -.05 .10 1 2300 ---- ---- ---- ---- .05 -.05 .10 2350 ---- ---- ---- ---- .10 -.05 .15 2400 ---- ---- ---- ---- .10 -.05 .15 2450 ---- ---- ---- ---- .10 -.10 .20 4 2500 ---- ---- ---- ---- .15 -.05 .20 58 2550 ---- ---- .20A .20A .15 -.10 .25 10 2600 ---- ---- .25A .25A .20 -.10 .30 4 2650 ---- ---- .25A .25A .20 -.15 .35 2 2700 .20 .20 .20 .25B .25 -.15 508 .40 4 2750 ---- ---- .35A .35A .30 -.15 .45 2 2800 ---- ---- .40A .40A .35 -.20 .55 20 2825 ---- ---- ---- .45A ---- UNCH ---- 2850 .40 .40 .40 .40 .40 -.25 5 .65 14 2900 .55 .55 .55 .55 .50 -.25 1 .75 8 2950 ---- ---- .65A .65A .60 -.30 .90 80 2960 ---- ---- .65A .65A .60 -.30 .90 73 2970 ---- ---- .70A .70A .65 -.30 .95 2980 ---- ---- .70A .70A .65 -.30 .95 2990 ---- ---- .75A .75A .65 -.35 1.00 3000 ---- ---- .75A .75A .70 -.35 1.05 14 3010 ---- ---- .80A .80A .70 -.35 1.05 4 3020 ---- ---- .80A .80A .75 -.35 1.10 3030 ---- ---- .85A .85A .80 -.35 1.15 3040 ---- ---- .85A .85A .80 -.35 1 1.15 10 3050 ---- ---- .90A .90A .85 -.35 12 1.20 181 176 3060 1.15 1.15 .90A .90A .85 -.40 14 1.25 172 172 3070 1.05 1.05 .95A .95A .90 -.40 3 1.30 3080 ---- ---- .95A .95A .95 -.40 1.35 3090 ---- ---- 1.00A 1.00A .95 -.45 1.40 70 3100 ---- ---- 1.05A 1.05A 1.00 -.45 1.45 28 3110 ---- ---- 1.05A 1.05A 1.05 -.45 1.50 61 3120 ---- ---- 1.10A 1.10A 1.10 -.45 1.55 6 3130 ---- ---- 1.15A 1.15A 1.10 -.50 1.60 1 3140 ---- ---- 1.20A 1.20A 1.15 -.50 1.65 3150 ---- ---- 1.25A 1.25A 1.20 -.50 1.70 11 3160 ---- ---- 1.25A 1.25A 1.25 -.50 1.75 2 3170 ---- ---- 1.30A 1.30A 1.30 -.55 1.85 2 3180 ---- ---- 1.35A 1.35A 1.35 -.55 1.90 30 3190 ---- ---- 1.40A 1.40A 1.40 -.60 7 2.00 1 3200 1.65 1.65 1.45A 1.45A 1.45 -.60 7 2.05 26 3210 ---- ---- 1.55A 1.55A 1.50 -.65 2.15 2 3220 ---- ---- 1.60A 1.60A 1.55 -.70 2.25 7 3230 ---- ---- 1.65A 1.65A 1.60 -.75 2.35 27 27 3240 ---- ---- 1.70A 1.70A 1.70 -.75 2.45 15 15 3250 2.15 2.15 1.80A 1.80A 1.75 -.80 6 2.55 18 50 3260 2.40 2.40 1.85A 1.85A 1.80 -.85 2 2.65 33 40 3270 ---- ---- 1.95A 1.95A 1.90 -.90 2.80 15 23 3280 ---- 3.00B 2.00A 2.00A 2.00 -.95 2.95 36 25 3290 ---- 3.15B 2.10A 3.15B 2.05 -1.05 3.10 16 14 3300 ---- 3.35B 2.20A 3.35B 2.15 -1.10 3.25 22 64 3310 ---- 3.60B 2.30A 3.60B 2.25 -1.20 3.45 9 10 3320 ---- 3.85B 2.40A 3.85B 2.40 -1.25 3.65 11 3330 ---- 4.15B 2.55A 4.15B 2.50 -1.40 3.90 1 3340 ---- 4.45B 2.65A 4.45B 2.65 -1.50 4.15 5 3350 ---- 4.80B 2.80A 4.80B 2.80 -1.65 4.45 9 126 3360 ---- 5.00B 2.95A 5.00B 2.95 -1.80 4.75 5 7 3370 ---- 5.50B 3.15A 5.50B 3.15 -1.85 5.00 11 7 3380 ---- 6.00B 3.35A 6.00B 3.35 -2.15 5.50 2 3 3390 ---- 6.50B 3.55A 6.50B 3.60 -2.15 2 5.75 6 3400 ---- 7.00B 3.80A 7.00B 3.80 -2.45 2 6.25 5 18 3410 ---- 7.50B 4.05A 7.50B 4.10 -2.65 6.75 1 73 3420 ---- 8.25B 4.35A 8.25B 4.40 -2.85 7.25 113 3430 ---- 9.00B 4.65A 9.00B 4.70 -3.05 7.75 2 3440 ---- 9.75B 5.00A 9.75B 5.00 -3.50 8.50 1 3450 ---- 10.75B 5.50A 10.50B 5.50 -3.75 9.25 400 521 3460 ---- 11.50B 6.00A 11.50B 5.75 -4.00 9.75 149 3470 ---- 12.50B 6.25A 12.50B 6.25 -4.50 2 10.75 2 3480 ---- 13.75B 6.75A 13.75B 6.75 -4.75 1 11.50 1 3490 ---- 14.75B 7.50A 14.75B 7.50 -5.00 1 12.50 37 3500 13.00 16.00B 8.00A 8.00A 8.00 -5.50 1 13.50 7 15 3510 ---- 17.50B 8.75A 17.25B 8.75 -5.75 14.50 20 211 3520 12.75 18.75B 9.25A 9.50A 9.50 -6.25 25 15.75 2 6 3530 13.75 20.50B 10.25A 10.25A 10.25 -6.75 49 17.00 1 3540 11.25 22.00B 11.00A 11.25 11.25 -7.00 1 18.25 99 3550 18.00 23.75B 12.00 12.50B 12.25 -7.50 67 19.75 2 46 3560 ---- 25.75B 13.00A 25.75B 13.25 -8.00 1 21.25 3570 ---- 27.75B 14.00A 27.75B 14.25 -8.75 23.00 51 3580 ---- 29.75B 15.25A 29.75B 15.50 -9.25 24.75 1 103 3590 ---- 32.00B 16.50A 32.00B 17.00 -9.50 2 26.50 4 8 3600 ---- 34.25B 17.75A 34.25B 18.25 -10.25 1 28.50 81 3610 ---- 36.75B 19.25A 36.75B 20.00 -10.75 30.75 2 3620 21.25 39.50B 21.00A 22.25B 21.50 -11.25 1 32.75 3 3630 ---- 42.25B 22.50A 42.25B 23.25 -12.00 35.25 1 30 3640 34.25 45.25B 24.50A 24.50A 25.25 -12.50 2 37.75 21 210 3650 47.50 48.00B 26.25A 26.25A 27.25 -13.25 5 40.50 1 103 3660 ---- 51.25B 28.25A 51.25B 29.50 -13.75 43.25 6 3670 ---- 54.75B 30.50A 54.75B 31.75 -14.50 46.25 29 29 3680 ---- 58.25B 33.00A 58.00B 34.25 -15.00 49.25 27 99 3690 ---- 61.75B 35.25A 61.75B 36.75 -15.75 2 52.50 4 27 3700 53.00 65.75B 38.00A 38.00A 39.50 -16.25 65 55.75 21 313 3710 ---- 69.75B 40.75A 69.75B 42.50 -17.00 59.50 1 3720 ---- 73.75B 43.75A 73.75B 45.50 -17.50 63.00 157 3730 ---- 78.00B 46.75A 78.00B 48.75 -18.25 67.00 25 31 3740 ---- 82.75B 50.00A 82.75B 52.00 -19.00 2 71.00 2 23 3750 ---- 87.50B 53.50A 87.50B 55.75 -19.50 2 75.25 53 3760 ---- 92.25B 57.25A 92.25B 59.50 -20.00 18 79.50 17 168 3770 89.00 97.25B 61.00A 61.00A 63.25 -20.75 2 84.00 32 3780 ---- 102.50B 65.00A 102.50B 67.25 -21.50 88.75 1 5 3790 ---- 108.00B 69.00A 108.00B 71.50 -22.25 93.75 32 41 3800 ---- 113.75B 73.25A 113.75B 76.00 -22.75 4 98.75 41 3810 ---- 119.00B 77.75A 118.75B 80.50 -23.50 1 104.00 12 68 3820 ---- 125.00B 82.50A 125.00B 85.50 -23.75 109.25 25 3830 ---- 128.50B 87.50A 128.00B 90.50 -24.50 115.00 23 3840 112.25 135.50B 92.50A 120.50B 95.50 -25.25 1 120.75 32 36 3850 99.00 141.25B 97.75A 97.75A 101.00 -25.75 1 126.75 23 3860 ---- 148.50B 103.00A 148.50B 106.50 -26.25 132.75 39 3870 ---- 155.25B 108.75A 155.00B 112.25 -26.75 139.00 30 3880 ---- 162.00B 114.50A 162.00B 118.25 -27.25 145.50 5 3890 ---- 169.25B 120.50A 169.25B 124.25 -28.00 152.25 11 3900 ---- 176.50B 126.75A 176.50B 130.50 -28.50 159.00 8 3910 161.50 183.75B 133.00A 133.00A 137.00 -29.00 1 166.00 1 3920 ---- 191.50B 139.50A 191.50B 143.75 -29.50 173.25 1 3930 ---- 199.25B 146.25A 199.25B 150.50 -30.00 180.50 3940 ---- 207.25B 153.25A 207.25B 157.50 -30.50 188.00 3950 ---- 214.75B 160.50A 214.75B 164.75 -31.00 195.75 3960 ---- 223.25B 167.75A 222.75B 172.25 -31.25 203.50 12 16 3970 ---- 232.00B 175.00A 231.25B 179.75 -31.75 211.50 1 3980 ---- 240.00B 182.75A 239.75B 187.25 -32.25 219.50 3990 ---- 248.75B 190.50A 248.25B 195.25 -32.50 227.75 4000 ---- 257.25B 211.75A 257.00B 203.25 -32.75 236.00 16 1 4010 ---- 266.50B 220.00A 266.50B 211.50 -33.00 244.50 1 4020 ---- 275.00B 228.50A 275.00B 219.75 -33.25 253.00 4030 ---- 284.00B 237.25A 283.00B 228.00 -33.75 261.75 4040 ---- 292.75B 245.75A 292.00B 236.75 -33.75 270.50 4050 ---- 302.00B 254.25A 301.00B 245.25 -34.25 279.50 17 4060 ---- 311.25B 262.50A 310.25B 254.25 -34.25 288.50 4070 ---- 320.50B 271.50A 319.50B 263.00 -34.50 297.50 4080 ---- 329.75B 280.75A 329.00B 272.00 -34.75 306.75 4090 ---- 339.25B 290.25A 338.50B 281.25 -34.75 316.00 4100 ---- 348.50B 299.50A 348.00B 290.25 -35.00 325.25 4110 ---- 358.25B 309.25A 357.50B 299.50 -35.00 334.50 4120 ---- 367.75B 318.75A 367.00B 309.00 -35.00 344.00 4130 ---- 377.25B 328.75A 376.50B 318.25 -35.25 353.50 4140 ---- 387.00B 338.50A 387.00B 327.75 -35.25 363.00 4150 ---- 396.75B 348.25A 396.00B 337.25 -35.50 372.75 4160 ---- 405.75B 358.25A 405.75B 347.00 -35.25 382.25 4170 ---- 415.50B 368.00A 415.50B 356.50 -35.50 392.00 4180 ---- 426.00B 378.00A 426.00B 366.25 -35.50 401.75 4190 ---- 435.00B 388.25A 435.00B 376.00 -35.50 411.50 4200 ---- 446.00B 398.25A 445.75B 385.75 -35.50 421.25 4210 ---- 455.50B 410.50A 454.75B 395.50 -35.50 431.00 4220 ---- 465.75B 420.25A 465.75B 405.25 -35.50 440.75 4230 ---- 474.50B 429.50A 474.50B 415.25 -35.50 450.75 4240 ---- 485.50B 438.75A 484.25B 425.00 -35.50 460.50 4250 ---- 494.25B 449.75A 494.25B 434.75 -35.75 470.50 4260 ---- 504.75B 460.00A 504.75B 444.75 -35.50 480.25 4270 ---- 515.25B 469.75A 514.00B 454.50 -35.75 490.25 4280 ---- 524.50B 479.75A 524.00B 464.50 -35.50 500.00 4290 ---- 534.75B 490.25A 534.50B 474.50 -35.50 510.00 4300 ---- 544.50B 498.00A 544.50B 484.25 -35.75 520.00 4350 ---- 594.50B 548.75A 594.25B 534.00 -35.50 569.50 4400 ---- 644.25B 597.50A 644.00B 583.75 -35.50 619.25 4450 ---- 694.00B 648.25A 693.00B 633.50 -35.50 669.00 4500 ---- 743.75B 697.75A 743.75B 683.50 -35.25 718.75 4600 ---- 844.00B 798.25A 842.75B 783.25 -35.25 818.50 4700 ---- 943.25B 897.50A 942.50B 883.00 -35.25 918.25 4800 ---- 1043.25B 997.75A 1043.25B 982.75 -35.25 1018.00 4900 ---- 1143.00B 1097.50A 1143.00B 1082.50 -35.25 1117.75 5000 ---- 1243.00B 1197.00A 1242.50B 1182.25 -35.25 1217.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 828 1266 6115 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2795.75B 2750.25A 2750.25A 2810.50 +36.50 2774.00 1100 ---- 2696.25B 2649.75A 2649.75A 2710.75 +36.50 2674.25 1200 ---- 2597.00B 2550.00A 2550.00A 2611.00 +36.50 2574.50 1300 ---- 2496.25B 2450.00A 2450.00A 2511.00 +36.50 2474.50 1400 ---- 2396.75B 2350.25A 2350.25A 2411.25 +36.50 2374.75 1500 ---- 2297.75B 2250.50A 2250.50A 2311.50 +36.50 2275.00 1600 ---- 2197.00B 2150.50A 2150.50A 2211.50 +36.25 2175.25 1700 ---- 2097.00B 2051.25A 2051.25A 2111.75 +36.25 2075.50 1800 ---- 1998.25B 1951.00A 1951.00A 2012.00 +36.50 1975.50 1900 ---- 1897.50B 1851.50A 1851.50A 1912.00 +36.25 1875.75 2000 ---- 1797.75B 1751.75A 1751.75A 1812.25 +36.25 1776.00 2100 ---- 1698.75B 1651.75A 1651.75A 1712.50 +36.25 1676.25 2200 ---- 1599.00B 1552.00A 1552.00A 1612.50 +36.00 1576.50 2250 ---- 1549.00B 1502.25A 1502.25A 1562.75 +36.25 1526.50 2300 ---- 1498.75B 1452.00A 1452.00A 1512.75 +36.00 1476.75 2350 ---- 1449.25B 1402.00A 1402.00A 1463.00 +36.25 1426.75 2400 ---- 1399.50B 1352.50A 1352.50A 1413.00 +36.00 1377.00 2450 ---- 1348.50B 1302.00A 1302.00A 1363.00 +36.00 1327.00 2500 ---- 1299.50B 1252.25A 1252.25A 1313.25 +36.25 1277.00 2550 ---- 1249.50B 1202.25A 1202.25A 1263.25 +36.00 1227.25 2600 ---- 1199.75B 1152.50A 1152.50A 1213.25 +35.75 1177.50 2650 ---- 1149.75B 1102.50A 1102.50A 1163.50 +36.00 1127.50 2700 ---- 1100.00B 1053.00A 1053.00A 1113.50 +35.75 1077.75 2750 ---- 1050.25B 1003.00A 1003.00A 1063.75 +36.00 1027.75 2800 ---- 999.75B 953.00A 953.00A 1013.75 +35.75 978.00 2850 ---- 950.50B 903.75A 903.75A 964.00 +35.75 928.25 2900 ---- 900.50B 853.75A 853.75A 914.00 +35.75 878.25 2950 ---- 850.50B 803.50A 803.50A 864.25 +35.75 828.50 2960 ---- 840.75B 794.00A 794.00A 854.25 +35.75 818.50 2970 ---- 830.75B 783.75A 783.75A 844.25 +35.75 808.50 2980 ---- 821.00B 774.00A 774.00A 834.25 +35.50 798.75 2990 ---- 810.75B 763.75A 763.75A 824.50 +35.75 788.75 3000 ---- 800.75B 754.00A 754.00A 814.50 +35.75 778.75 3010 ---- 790.75B 744.00A 744.00A 804.50 +35.75 768.75 3020 ---- 781.00B 734.25A 734.25A 794.50 +35.75 758.75 3030 ---- 770.25B 724.25A 724.25A 784.50 +35.50 749.00 3040 ---- 761.00B 714.25A 714.25A 774.50 +35.50 739.00 3050 ---- 751.25B 704.25A 704.25A 764.75 +35.75 729.00 3060 ---- 741.00B 694.00A 694.00A 754.75 +35.75 719.00 3070 ---- 731.00B 684.50A 684.50A 744.75 +35.75 709.00 3080 ---- 721.25B 674.50A 674.50A 734.75 +35.50 699.25 3090 ---- 710.50B 664.75A 664.75A 724.75 +35.50 689.25 3100 ---- 701.25B 654.25A 654.25A 714.75 +35.50 679.25 3110 ---- 691.25B 644.50A 644.50A 705.00 +35.75 669.25 3120 ---- 681.25B 634.75A 634.75A 695.00 +35.50 659.50 3130 ---- 671.50B 625.00A 625.00A 685.00 +35.50 649.50 3140 ---- 661.50B 614.75A 614.75A 675.00 +35.50 639.50 3150 ---- 651.50B 604.75A 604.75A 665.00 +35.50 629.50 3160 ---- 641.50B 595.00A 595.00A 655.25 +35.50 619.75 3170 ---- 631.50B 585.25A 585.25A 645.25 +35.50 609.75 3180 ---- 621.75B 575.00A 575.00A 635.25 +35.50 599.75 3190 ---- 612.00B 565.00A 565.00A 625.25 +35.50 589.75 3200 ---- 601.75B 555.25A 555.25A 615.25 +35.25 580.00 1 3210 ---- 591.75B 545.00A 545.00A 605.50 +35.50 570.00 3220 ---- 582.00B 535.25A 535.25A 595.50 +35.50 560.00 3230 ---- 572.00B 525.25A 525.25A 585.50 +35.25 550.25 3240 ---- 562.00B 515.50A 515.50A 575.50 +35.25 540.25 3250 ---- 552.25B 505.75A 505.75A 565.75 +35.25 530.50 3260 ---- 542.25B 495.75A 495.75A 555.75 +35.25 520.50 3270 ---- 532.50B 485.75A 485.75A 545.75 +35.00 510.75 3280 ---- 522.50B 476.25A 476.25A 536.00 +35.25 500.75 3290 ---- 512.50B 466.25A 466.25A 526.00 +35.00 491.00 3300 ---- 502.75B 456.25A 456.25A 516.00 +35.00 481.00 1 3310 ---- 492.75B 446.75A 446.75A 506.25 +35.00 471.25 3320 ---- 483.00B 436.75A 436.75A 496.25 +34.75 461.50 3330 ---- 473.25B 427.25A 427.25A 486.25 +34.75 451.50 3340 ---- 463.50B 417.25A 417.25A 476.50 +34.75 441.75 3350 ---- 453.50B 407.75A 407.75A 466.50 +34.50 432.00 3360 ---- 443.75B 398.00A 398.00A 456.75 +34.50 422.25 3370 ---- 434.00B 389.25A 389.25A 447.00 +34.50 412.50 3380 ---- 424.25B 378.75A 378.75A 437.00 +34.00 403.00 3390 ---- 414.50B 369.00A 369.00A 427.25 +34.00 393.25 3400 ---- 404.75B 359.75A 359.75A 417.50 +34.00 383.50 3410 ---- 394.25B 350.25A 350.25A 407.75 +33.75 374.00 3420 ---- 385.25B 340.75A 340.75A 398.00 +33.50 364.50 3430 ---- 375.00B 331.50A 331.50A 388.25 +33.25 355.00 3440 ---- 367.25B 322.00A 322.00A 378.50 +33.00 345.50 3450 ---- 357.75B 312.75A 312.75A 368.75 +32.75 32 336.00 3460 ---- 348.25B 303.75A 303.75A 359.25 +32.50 326.75 3470 ---- 339.00B 294.25A 294.25A 349.50 +32.25 317.25 3480 ---- 333.00B 285.25A 285.25A 340.00 +31.75 308.25 3490 ---- 327.50B 276.50A 276.50A 330.50 +31.50 299.00 3500 ---- 318.25B 267.25A 267.25A 321.00 +31.25 289.75 3510 ---- 309.00B 258.50A 258.50A 311.50 +30.75 64 280.75 64 64 3520 ---- 299.50B 250.00A 250.00A 302.25 +30.50 271.75 3530 ---- 290.25B 241.50A 241.50A 293.00 +30.00 263.00 3540 ---- 281.25B 233.50A 233.50A 283.75 +29.50 254.25 3550 ---- 272.00B 224.75A 224.75A 274.50 +29.00 245.50 3560 ---- 263.00B 216.50A 216.50A 265.50 +28.50 237.00 40 3570 ---- 254.00B 208.75A 208.75A 256.50 +28.00 228.50 3580 ---- 245.25B 201.00A 201.00A 247.50 +27.25 220.25 1 3590 ---- 236.50B 193.25A 193.25A 238.75 +26.75 212.00 21 3600 ---- 228.00B 184.75A 184.75A 230.00 +26.25 203.75 1 3610 ---- 219.50B 177.75A 177.75A 221.50 +25.75 140 195.75 2 3620 ---- 211.00B 170.25A 170.25A 213.00 +25.00 188.00 2 3630 ---- 202.75B 162.50A 162.50A 204.50 +24.25 180.25 17 3640 ---- 194.50B 155.25A 155.25A 196.25 +23.50 172.75 23 3650 ---- 189.25B 148.25A 148.25A 188.25 +23.00 165.25 11 3660 ---- 185.25B 141.50A 141.50A 180.25 +22.25 158.00 23 3670 ---- 177.50B 134.75A 134.75A 172.50 +21.75 150.75 6 3680 149.75 169.50B 128.25A 137.25A 164.75 +21.00 14 143.75 7 3690 ---- 162.00B 122.00A 122.00A 157.25 +20.25 137.00 160 82 3700 ---- 154.50B 114.75A 114.75A 149.75 +19.50 130.25 24 30 3710 ---- 147.25B 108.00A 108.00A 142.50 +18.50 124.00 3 3720 116.25 140.00B 101.50A 111.00A 135.50 +18.00 1 117.50 49 59 3730 ---- 133.00B 95.75A 95.75A 128.75 +17.25 111.50 8 43 3740 ---- 126.25B 90.50A 90.50A 122.00 +16.50 105.50 97 3750 ---- 119.75B 85.25A 85.25A 115.50 +15.75 99.75 103 106 3760 96.50 113.25B 80.25A 87.75A 109.00 +15.00 2 94.00 8 21 3770 81.25 107.00B 75.25A 78.50A 103.00 +14.50 3 88.50 3 5 3780 ---- 101.00B 70.50A 70.50A 97.00 +13.75 83.25 14 16 3790 77.25 95.00B 66.00A 95.00B 91.25 +13.00 18 78.25 2 81 3800 73.75 89.50B 61.75A 89.50B 85.75 +12.25 5 73.50 13 139 3810 72.00 84.00B 57.50A 84.00B 80.25 +11.50 36 68.75 6 12 3820 70.25 78.75B 53.50A 73.00A 75.25 +11.00 31 64.25 38 35 3830 ---- 73.50B 49.75A 49.75A 70.25 +10.25 60.00 6 7 3840 61.00 68.50B 46.00A 68.50B 65.50 +9.75 12 55.75 12 37 3850 51.25 64.00B 42.75A 64.00B 61.00 +9.25 12 51.75 34 91 3860 51.00 59.50B 39.50A 59.50B 56.50 +8.50 2 48.00 37 43 3870 50.00 55.00B 36.50A 40.00A 52.50 +8.00 1 44.50 9 152 3880 ---- 51.00B 33.50A 33.50A 48.50 +7.25 41.25 110 68 3890 ---- 47.00B 30.75A 30.75A 44.75 +6.75 1 38.00 40 218 3900 37.25 43.25B 28.25A 43.25B 41.25 +6.25 5 35.00 142 48 3910 ---- 39.75B 25.75A 25.75A 37.75 +5.75 32.00 37 3920 ---- 36.50B 23.50A 23.50A 34.50 +5.00 8 29.50 84 110 3930 ---- 33.50B 21.50A 21.50A 31.75 +5.00 26.75 147 3940 ---- 30.50B 19.50A 19.50A 28.75 +4.25 24.50 52 3950 18.00 28.00B 17.75A 28.00B 26.25 +4.00 2 22.25 246 165 3960 ---- 25.50B 16.00A 16.00A 23.75 +3.50 20.25 48 105 3970 ---- 23.25B 14.50A 14.50A 21.50 +3.00 18.50 12 144 3980 ---- 21.25B 13.00A 13.00A 19.50 +3.00 12 16.50 62 67 3990 ---- 19.25B 11.75A 11.75A 17.50 +2.50 200 15.00 63 4000 ---- 17.25B 10.75A 10.75A 15.75 +2.25 13.50 198 4010 ---- 15.75B 9.50A 9.50A 14.00 +1.75 12.25 24 4020 ---- 14.00B 8.50A 8.50A 12.50 +1.75 10.75 63 4030 ---- 12.75B 7.75A 7.75A 11.25 +1.50 9.75 60 116 4040 ---- 11.25B 7.00A 7.00A 10.00 +1.25 8.75 9 4050 ---- 10.00B 6.25A 6.25A 8.75 +1.00 7.75 84 98 4060 ---- 9.00B 5.50A 5.50A 7.75 +1.00 6.75 47 4070 ---- 8.00B 4.80A 4.80A 7.00 +1.00 6.00 3 4080 ---- 7.00B 4.25A 4.25A 6.00 +.50 5.50 13 4090 ---- 6.25B 3.75A 3.75A 5.25 +.45 4.80 1 1 4100 4.40 5.50B 3.30A 5.00B 4.70 +.45 52 4.25 1 23 4110 4.55 4.95B 2.90A 4.95B 4.15 +.40 106 3.75 4120 ---- 4.35B 2.55A 2.55A 3.60 +.30 1 3.30 1 4130 ---- 3.85B 2.25A 2.25A 3.15 +.20 2.95 3 4140 ---- 3.40B 2.00A 2.00A 2.80 +.20 2.60 6 4150 ---- 2.95B 1.75A 1.75A 2.45 +.15 2.30 3 40 4160 ---- 2.60B 1.55A 1.55A 2.15 +.10 2.05 134 4170 ---- 2.30B 1.35A 1.35A 1.90 +.05 1.85 93 4180 ---- 2.05B 1.25A 1.25A 1.65 UNCH 1.65 62 4190 ---- 1.80B 1.10A 1.10A 1.45 UNCH 1.45 98 4200 ---- 1.60B 1.00A 1.00A 1.30 UNCH 5 1.30 6 4210 ---- 1.40B .90A .90A 1.15 UNCH 1.15 98 4220 ---- 1.25B .80A .80A 1.00 -.05 1.05 2 4230 ---- 1.10B .70A .70A .90 -.05 .95 17 4240 ---- 1.00B .65A 1.00B .80 -.05 .85 2 104 4250 ---- .85B .60A .60A .75 -.05 .80 147 4260 ---- .80B .55A .80B .65 -.05 .70 4270 ---- .70B .55A .70B .60 -.05 .65 3 4280 ---- ---- .50A .50A .55 -.05 .60 4290 ---- ---- .45A .45A .50 -.05 .55 4300 .65 .65 .45A .50 .45 -.05 2 .50 2 840 4350 ---- ---- .30A .30A .35 UNCH .35 2 2 4400 ---- ---- ---- ---- .25 UNCH 1 .25 727 4450 ---- ---- ---- ---- .15 -.05 .20 4500 ---- ---- ---- ---- .15 UNCH .15 4 4600 ---- ---- ---- ---- .10 +.05 .05 2 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 2 4900 .05 .05 .05 .05 .05 +.05 1 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2995.75B 2949.25A 2949.25A 3010.25 +36.75 2973.50 900 ---- 2896.50B 2849.50A 2849.50A 2910.50 +36.75 2873.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 769 1489 5489 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1 1800 ---- ---- ---- ---- CAB UNCH CAB 235 1900 ---- ---- ---- ---- CAB UNCH CAB 328 2000 ---- ---- ---- ---- CAB UNCH CAB 4 2100 ---- ---- ---- ---- CAB -.05 .05 104 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 UNCH .05 4 2300 ---- ---- ---- ---- .05 -.05 .10 807 2350 ---- ---- ---- ---- .05 -.05 .10 47 2400 ---- ---- ---- ---- .05 -.05 .10 1 2450 ---- ---- ---- ---- .05 -.10 .15 1 2500 ---- ---- ---- ---- .10 -.05 .15 185 2550 ---- ---- .15A .15A .10 -.10 .20 171 2600 ---- ---- ---- ---- .10 -.10 .20 4 2650 ---- ---- .20A .20A .15 -.10 .25 2700 ---- ---- .25A .25A .20 -.10 .30 5 2750 ---- ---- .25A .25A .20 -.15 .35 4 2800 ---- ---- .30A .30A .25 -.15 .40 430 2850 ---- ---- .35A .35A .30 -.20 .50 14 2900 ---- ---- .40A .40A .35 -.20 .55 18 703 2950 ---- ---- .50A .50A .45 -.20 .65 342 2960 ---- ---- .50A .50A .45 -.25 .70 2970 ---- ---- .50A .50A .45 -.25 .70 2980 ---- ---- .55A .55A .50 -.25 .75 11 2990 ---- ---- .55A .55A .50 -.25 .75 3000 ---- ---- .55A .55A .55 -.25 .80 15 19 3010 ---- ---- .60A .60A .55 -.25 .80 3020 ---- ---- .60A .60A .55 -.30 .85 1 3030 ---- ---- .65A .65A .60 -.30 .90 9 39 3040 ---- ---- .65A .65A .60 -.30 .90 3050 ---- ---- .65A .65A .65 -.30 .95 9 348 3060 ---- ---- .70A .70A .65 -.35 1.00 3070 ---- ---- .70A .70A .70 -.30 1.00 3080 ---- ---- .75A .75A .70 -.35 1.05 3 3090 ---- ---- .75A .75A .75 -.35 1.10 3100 ---- ---- .75A .75A .75 -.35 2 1.10 310 3110 ---- ---- .80A .80A .80 -.35 1.15 3120 ---- ---- .85A .85A .85 -.35 1.20 1 3130 ---- ---- .90A .90A .85 -.40 1.25 3140 ---- ---- .90A .90A .90 -.40 1.30 26 3150 ---- ---- .95A .95A .95 -.40 1.35 1 225 3160 ---- ---- 1.00A 1.00A .95 -.45 1.40 9 3170 ---- ---- 1.00A 1.00A 1.00 -.45 1.45 2 3180 1.05 1.05 1.05 1.05 1.05 -.45 63 1.50 2 3190 ---- ---- 1.10A 1.10A 1.10 -.45 1.55 3 3200 1.20 1.25 1.10 1.10 1.10 -.50 394 1.60 7 342 3210 ---- ---- 1.20A 1.20A 1.15 -.50 1.65 1 3 3220 ---- ---- 1.20A 1.20A 1.20 -.55 1.75 3 3230 1.45 1.50 1.25A 1.25A 1.25 -.55 11 1.80 1 13 3240 ---- ---- 1.35A 1.35A 1.30 -.60 1.90 11 3250 1.55 1.55 1.40A 1.70B 1.35 -.60 1 1.95 167 3260 ---- ---- 1.45A 1.45A 1.40 -.65 2 2.05 2 19 3270 ---- ---- 1.50A 1.50A 1.45 -.70 2.15 3 5 3280 ---- 2.30B 1.55A 1.55A 1.55 -.70 2.25 3 7 3290 ---- 2.45B 1.65A 1.65A 1.60 -.80 2.40 3 3300 ---- 2.60B 1.70A 2.55B 1.65 -.85 2.50 1 361 3310 ---- 2.75B 1.80A 2.75B 1.75 -.90 2 2.65 5 7 3320 ---- 2.95B 1.85A 2.90B 1.85 -.95 2 2.80 7 3330 ---- 3.20B 1.95A 3.10B 1.90 -1.10 3.00 15 3340 ---- 3.40B 2.05A 3.35B 2.00 -1.20 3.20 14 3350 ---- 3.70B 2.15A 3.65B 2.10 -1.30 3.40 1 3009 3360 2.75 3.95B 2.30A 2.30A 2.25 -1.40 3 3.65 1 65 3370 ---- 4.30B 2.40A 4.25B 2.35 -1.55 3.90 32 3380 ---- 4.65B 2.55A 4.55B 2.50 -1.70 4.20 5 27 3390 ---- 5.00B 2.70A 5.00B 2.70 -1.80 4.50 5 3400 3.70 5.50B 2.85 2.90 2.85 -2.00 118 4.85 11 61 3410 ---- 6.00B 3.10A 6.00B 3.05 -2.20 1 5.25 10 12 3420 ---- 6.50B 3.30A 6.50B 3.30 -2.45 1 5.75 2 17 3430 4.45 7.00B 3.55A 3.55A 3.55 -2.45 2 6.00 3 58 3440 ---- 7.75B 3.80A 7.75B 3.80 -2.95 6.75 1 17 3450 8.75 8.75 4.10A 6.00B 4.15 -3.10 23 7.25 22 72 3460 5.50 9.25B 4.40A 4.40A 4.50 -3.25 10 7.75 10 43 3470 ---- 10.25B 4.75A 10.25B 4.85 -3.65 8.50 27 3480 ---- 11.00B 5.25A 11.00B 5.25 -4.00 9.25 1 101 3490 ---- 12.00B 5.75A 12.00B 5.75 -4.25 10.00 6 160 3500 6.25 13.25B 6.25 6.25 6.25 -4.75 6 11.00 1 7 3510 ---- 14.50B 6.75A 14.50B 6.75 -5.00 100 11.75 169 3520 ---- 15.75B 7.25A 15.75B 7.50 -5.50 13.00 3 3530 ---- 17.25B 8.00A 17.25B 8.25 -5.75 14.00 25 3540 ---- 18.50B 8.75A 18.50B 9.00 -6.25 15.25 5 3550 ---- 20.25B 9.50A 20.25B 9.75 -6.75 1 16.50 138 134 3560 ---- 22.00B 10.50A 22.00B 10.75 -7.25 18.00 2 3 3570 ---- 24.00B 11.25A 24.00B 11.75 -7.75 19.50 160 217 3580 ---- 25.75B 12.25A 25.75B 12.75 -8.25 21.00 26 3590 ---- 28.00B 13.50A 28.00B 14.00 -8.75 22.75 1 3600 27.25 30.25B 14.50 15.75B 15.25 -9.50 78 24.75 1508 3610 ---- 32.50B 16.00A 32.50B 16.50 -10.25 26.75 3 3620 20.50 35.25B 17.50A 17.50A 18.00 -10.75 36 28.75 109 3630 20.25 37.75B 19.00A 20.75B 19.75 -11.25 2 31.00 2 3640 ---- 40.75B 20.75A 40.75B 21.50 -12.00 33.50 3650 32.25 43.75B 22.50A 36.25B 23.25 -12.75 163 36.00 276 161 3660 ---- 46.75B 24.50A 46.75B 25.25 -13.50 38.75 49 3670 28.25 50.00B 26.50A 26.50A 27.50 -14.00 2 41.50 2 94 3680 ---- 53.50B 28.75A 53.50B 29.75 -14.75 44.50 68 68 3690 ---- 57.25B 31.00A 57.25B 32.25 -15.50 47.75 28 86 3700 46.75 61.00B 33.50A 33.50A 34.75 -16.25 2 51.00 288 375 3710 ---- 64.75B 36.25A 64.75B 37.50 -17.00 100 54.50 26 78 3720 54.00 69.25B 39.00A 59.25B 40.50 -17.75 1 58.25 102 106 3730 56.75 73.25B 42.00A 42.00A 43.50 -18.50 4 62.00 42 125 3740 62.25 77.75B 45.25A 67.50B 46.75 -19.25 2 66.00 4 14 3750 60.00 82.75B 48.50A 48.50A 50.25 -20.00 5 70.25 186 138 3760 ---- 87.25B 52.25A 87.25B 54.00 -20.50 74.50 7 52 3770 59.75 92.50B 56.00A 56.00A 57.75 -21.25 2 79.00 17 67 3780 78.25 97.75B 59.75A 86.00B 61.75 -22.00 10 83.75 24 3790 80.75 103.50B 64.00A 64.00A 66.00 -22.75 1 88.75 2 9 3800 ---- 109.00B 68.25A 109.00B 70.50 -23.25 1 93.75 11 3810 90.25 114.50B 72.75A 74.75A 75.00 -24.25 5 99.25 16 40 3820 ---- 120.75B 77.50A 120.75B 80.00 -24.50 104.50 44 3830 ---- 124.50B 82.25A 124.00B 85.00 -25.25 110.25 1 16 3840 ---- 131.25B 87.25A 131.25B 90.25 -26.00 116.25 20 39 3850 114.50 137.50B 92.75A 122.00B 95.50 -26.75 3 122.25 47 3860 124.50 144.00B 98.00A 128.50B 101.25 -27.25 1 128.50 17 3870 ---- 151.25B 103.75A 151.25B 107.00 -27.75 134.75 133 3880 ---- 158.50B 109.75A 158.50B 113.00 -28.50 141.50 1 2 3890 ---- 165.75B 115.75A 165.75B 119.25 -29.00 148.25 20 3900 ---- 173.25B 122.00A 172.50B 125.75 -29.50 155.25 3 3910 ---- 180.75B 128.50A 180.75B 132.50 -29.75 162.25 10 3920 ---- 188.00B 135.25A 188.00B 139.25 -30.25 169.50 2 3930 ---- 196.50B 142.00A 196.50B 146.25 -30.75 177.00 3 3940 ---- 204.00B 149.00A 203.75B 153.50 -31.25 184.75 16 3950 ---- 212.25B 156.25A 212.25B 160.75 -31.75 192.50 21 3960 ---- 221.25B 163.75A 221.25B 168.25 -32.25 200.50 5 3970 ---- 229.75B 171.25A 229.75B 176.00 -32.50 208.50 2 3980 ---- 238.50B 179.25A 238.50B 184.00 -32.75 216.75 6 3990 ---- 247.00B 195.00A 247.00B 192.00 -33.00 225.00 4 4000 ---- 255.75B 203.25A 255.75B 200.25 -33.25 233.50 18 4010 ---- 264.25B 211.50A 263.75B 208.50 -33.75 242.25 2 4020 ---- 273.50B 220.00A 273.50B 217.00 -34.00 251.00 2 4030 ---- 282.25B 228.75A 281.75B 225.50 -34.25 259.75 4040 ---- 291.50B 237.25A 291.00B 234.25 -34.50 268.75 2 4050 ---- 300.75B 246.25A 300.25B 243.25 -34.50 277.75 4060 ---- 310.25B 255.25A 310.25B 252.25 -34.50 286.75 1 4070 ---- 319.50B 264.25A 319.50B 261.25 -34.75 296.00 4080 ---- 329.00B 273.25A 329.00B 270.50 -34.75 305.25 4090 ---- 338.50B 282.50A 338.00B 279.75 -35.00 314.75 14 4100 ---- 348.25B 291.75A 347.50B 289.00 -35.00 324.00 4110 ---- 357.75B 301.25A 357.00B 298.50 -35.00 333.50 4120 ---- 367.75B 317.75A 367.50B 307.75 -35.50 343.25 4130 ---- 377.25B 327.50A 377.25B 317.50 -35.25 352.75 4140 ---- 386.75B 337.25A 386.75B 327.00 -35.50 362.50 4150 ---- 396.75B 347.25A 396.75B 336.75 -35.25 372.00 4160 ---- 406.50B 357.25A 406.50B 346.25 -35.50 381.75 4170 ---- 416.50B 367.25A 415.50B 356.00 -35.50 391.50 4180 ---- 426.00B 377.25A 425.25B 365.75 -35.50 401.25 4190 ---- 436.00B 387.25A 436.00B 375.50 -35.75 411.25 4200 ---- 446.25B 397.25A 445.00B 385.50 -35.50 421.00 4210 ---- 455.75B 409.00A 455.75B 395.25 -35.50 430.75 4220 ---- 465.50B 418.75A 464.75B 405.00 -35.75 440.75 4230 ---- 475.75B 428.75A 475.50B 415.00 -35.50 450.50 4240 ---- 485.25B 438.50A 484.75B 424.75 -35.75 460.50 4250 ---- 495.25B 448.50A 494.50B 434.75 -35.50 470.25 4260 ---- 505.50B 458.25A 505.00B 444.75 -35.50 480.25 4270 ---- 515.25B 468.25A 515.00B 454.50 -35.75 490.25 4280 ---- 525.00B 478.25A 525.00B 464.50 -35.50 500.00 4290 ---- 535.25B 488.00A 535.25B 474.50 -35.50 510.00 4300 ---- 544.75B 498.00A 544.25B 484.50 -35.50 520.00 4350 ---- 595.00B 547.75A 594.75B 534.25 -35.50 569.75 4400 ---- 644.75B 597.25A 644.50B 584.00 -35.50 619.50 4450 ---- 694.75B 647.25A 694.75B 633.75 -35.50 669.25 4500 ---- 744.75B 697.25A 744.75B 683.75 -35.50 719.25 4600 ---- 844.00B 797.00A 844.00B 783.50 -35.50 819.00 4700 ---- 943.75B 897.75A 943.00B 883.25 -35.50 918.75 4800 ---- 1043.75B 996.75A 1043.00B 983.25 -35.25 1018.50 4900 ---- 1143.75B 1096.50A 1143.50B 1083.00 -35.25 1118.25 5000 ---- 1243.75B 1196.25A 1243.75B 1182.75 -35.25 1218.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1160 1535 13210 EW NOV22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3692.75B 3646.00A 3646.00A 3706.50 +37.00 3669.50 689 1000 ---- 2795.00B 2748.25A 2748.25A 2808.50 +36.50 2772.00 2 1100 ---- 2695.25B 2648.25A 2648.25A 2708.75 +36.50 2672.25 1200 ---- 2595.75B 2548.75A 2548.75A 2609.00 +36.50 2572.50 1300 ---- 2496.00B 2448.50A 2448.50A 2509.25 +36.50 2472.75 1400 ---- 2396.25B 2348.75A 2348.75A 2409.50 +36.50 2373.00 3 1500 ---- 2296.25B 2249.00A 2249.00A 2309.75 +36.50 2273.25 1600 ---- 2196.50B 2149.25A 2149.25A 2210.00 +36.50 2173.50 1700 ---- 2096.75B 2049.50A 2049.50A 2110.25 +36.50 2073.75 1800 ---- 1997.00B 1949.75A 1949.75A 2010.50 +36.25 1974.25 1900 ---- 1897.25B 1850.00A 1850.00A 1910.75 +36.25 1874.50 5 2000 ---- 1797.50B 1750.00A 1750.00A 1811.00 +36.25 1774.75 4 2100 ---- 1697.75B 1650.25A 1650.25A 1711.25 +36.25 1675.00 500 2150 ---- 1648.00B 1600.50A 1600.50A 1661.25 +36.00 1625.25 2200 ---- 1598.25B 1550.50A 1550.50A 1611.50 +36.25 1575.25 2250 ---- 1548.25B 1500.75A 1500.75A 1561.50 +36.00 1525.50 2300 ---- 1498.50B 1451.00A 1451.00A 1511.75 +36.00 1475.75 2350 ---- 1448.50B 1401.00A 1401.00A 1461.75 +36.00 28 1425.75 2400 ---- 1398.75B 1351.25A 1351.25A 1412.00 +36.00 1376.00 2450 ---- 1348.75B 1301.25A 1301.25A 1362.25 +36.00 1326.25 2500 ---- 1299.00B 1251.50A 1251.50A 1312.25 +36.00 1276.25 1 2550 ---- 1249.25B 1201.75A 1201.75A 1262.50 +36.00 1226.50 2600 ---- 1199.25B 1151.75A 1151.75A 1212.50 +35.75 1176.75 2650 ---- 1149.50B 1101.75A 1101.75A 1162.75 +35.75 1127.00 2700 ---- 1099.50B 1052.25A 1052.25A 1113.00 +36.00 1077.00 2750 ---- 1049.75B 1002.25A 1002.25A 1063.00 +35.75 1027.25 2770 ---- 1030.00B 982.50A 982.50A 1043.25 +35.75 1007.50 2780 ---- 1020.00B 972.50A 972.50A 1033.25 +35.75 997.50 2790 ---- 1010.00B 962.75A 962.75A 1023.25 +35.75 987.50 2800 ---- 1000.00B 952.75A 952.75A 1013.25 +35.75 977.50 2810 ---- 990.00B 942.50A 942.50A 1003.25 +35.50 967.75 2820 ---- 980.25B 932.75A 932.75A 993.50 +35.75 957.75 2830 ---- 970.25B 922.75A 922.75A 983.50 +35.75 947.75 2840 ---- 960.00B 912.50A 912.50A 973.50 +35.75 937.75 2850 ---- 950.25B 902.75A 902.75A 963.50 +35.75 927.75 2860 ---- 940.25B 892.75A 892.75A 953.50 +35.50 918.00 2870 ---- 930.25B 882.75A 882.75A 943.50 +35.50 908.00 2880 ---- 920.50B 872.75A 872.75A 933.75 +35.75 898.00 2890 ---- 910.50B 863.00A 863.00A 923.75 +35.75 888.00 2900 ---- 900.25B 853.00A 853.00A 913.75 +35.75 878.00 2910 ---- 890.50B 843.00A 843.00A 903.75 +35.50 868.25 2920 ---- 880.50B 833.25A 833.25A 893.75 +35.50 858.25 2930 ---- 870.75B 823.25A 823.25A 884.00 +35.75 848.25 2940 ---- 860.75B 813.25A 813.25A 874.00 +35.75 838.25 2950 ---- 850.50B 803.50A 803.50A 864.00 +35.50 828.50 2960 ---- 840.75B 793.50A 793.50A 854.00 +35.50 818.50 2970 ---- 830.75B 783.25A 783.25A 844.00 +35.50 808.50 2980 ---- 821.00B 773.50A 773.50A 834.25 +35.75 798.50 2990 ---- 811.00B 763.50A 763.50A 824.25 +35.50 788.75 3000 ---- 801.00B 753.50A 753.50A 814.25 +35.50 778.75 3010 ---- 791.00B 743.50A 743.50A 804.25 +35.50 768.75 3020 ---- 781.25B 733.75A 733.75A 794.25 +35.25 759.00 3030 ---- 771.25B 723.50A 723.50A 784.50 +35.50 749.00 3040 ---- 761.00B 713.75A 713.75A 774.50 +35.50 739.00 3050 ---- 751.25B 704.00A 704.00A 764.50 +35.50 729.00 3060 ---- 741.50B 693.75A 693.75A 754.50 +35.25 719.25 3070 ---- 731.50B 684.25A 684.25A 744.75 +35.50 709.25 3080 ---- 721.25B 674.00A 674.00A 734.75 +35.50 699.25 3090 ---- 711.50B 664.25A 664.25A 724.75 +35.25 689.50 3100 ---- 701.75B 654.50A 654.50A 714.75 +35.25 679.50 3110 ---- 691.75B 644.50A 644.50A 705.00 +35.50 669.50 3120 ---- 681.75B 634.50A 634.50A 695.00 +35.25 659.75 3130 ---- 672.00B 624.75A 624.75A 685.00 +35.25 649.75 1 3140 ---- 662.00B 614.75A 614.75A 675.00 +35.25 639.75 14 3150 ---- 651.75B 604.75A 604.75A 665.25 +35.25 630.00 14 3160 ---- 642.00B 594.75A 594.75A 655.25 +35.25 620.00 3170 ---- 632.25B 585.00A 585.00A 645.25 +35.00 610.25 3180 ---- 622.00B 575.00A 575.00A 635.50 +35.25 600.25 3190 ---- 612.50B 565.00A 565.00A 625.50 +35.25 590.25 3200 ---- 602.50B 555.25A 555.25A 615.50 +35.00 580.50 3210 ---- 592.50B 545.25A 545.25A 605.75 +35.25 570.50 3220 ---- 582.75B 535.75A 535.75A 595.75 +35.00 560.75 3230 ---- 572.50B 525.75A 525.75A 585.75 +34.75 551.00 3240 ---- 563.00B 516.00A 516.00A 576.00 +35.00 541.00 3250 ---- 552.75B 506.25A 506.25A 566.00 +34.75 531.25 3260 ---- 543.25B 496.50A 496.50A 556.25 +34.75 521.50 3270 ---- 533.50B 486.75A 486.75A 546.25 +34.75 511.50 1 3280 ---- 523.75B 477.00A 477.00A 536.50 +34.75 501.75 3290 ---- 513.75B 467.25A 467.25A 526.50 +34.50 492.00 2 3300 ---- 504.00B 457.50A 457.50A 516.75 +34.50 482.25 21 3310 ---- 494.00B 447.75A 447.75A 506.75 +34.25 472.50 2 3320 ---- 484.50B 438.00A 438.00A 497.00 +34.25 462.75 21 3330 ---- 474.75B 428.25A 428.25A 487.25 +34.25 453.00 1 3340 ---- 465.00B 419.00A 419.00A 477.50 +34.00 443.50 15 3350 ---- 455.25B 409.50A 409.50A 467.75 +34.00 433.75 2 3355 ---- 450.25B 404.75A 404.75A 462.75 +33.75 429.00 3360 ---- 445.50B 400.00A 400.00A 457.75 +33.50 424.25 5 3370 ---- 435.75B 390.50A 390.50A 448.00 +33.25 414.75 2 3380 ---- 426.25B 381.00A 381.00A 438.50 +33.50 405.00 2 3390 ---- 416.50B 371.50A 371.50A 428.75 +33.25 395.50 3400 ---- 407.00B 362.50A 362.50A 419.00 +32.75 2 386.25 3 23 3410 ---- 397.50B 353.25A 353.25A 409.50 +32.75 376.75 2 3420 ---- 388.00B 343.75A 343.75A 399.75 +32.25 2 367.50 3 15 3430 ---- 380.00B 334.75A 334.75A 390.25 +32.25 358.00 2 3440 ---- 383.00B 325.25A 325.25A 380.75 +32.00 348.75 3 3450 ---- 375.50B 316.25A 316.25A 371.25 +31.50 339.75 13 3460 ---- 366.00B 307.00A 307.00A 361.75 +31.25 330.50 6 3470 ---- 356.75B 298.50A 298.50A 352.25 +30.75 321.50 3 18 3480 ---- 347.25B 290.00A 290.00A 343.00 +30.50 312.50 1 3490 ---- 338.00B 281.00A 281.00A 333.75 +30.25 303.50 3 36 3500 327.00 328.75B 272.25A 320.50A 324.50 +29.75 5 294.75 1 91 3510 ---- 319.50B 264.00A 264.00A 315.25 +29.25 48 286.00 22 3520 ---- 310.50B 255.50A 255.50A 306.25 +29.00 11 277.25 238 3530 ---- 301.50B 247.25A 247.25A 297.25 +28.50 268.75 2 3540 ---- 292.50B 239.00A 239.00A 288.25 +28.00 260.25 13 3550 ---- 283.50B 231.00A 231.00A 279.50 +27.75 251.75 1 160 3560 ---- 274.75B 223.00A 223.00A 270.50 +27.00 243.50 9 3570 ---- 266.00B 215.00A 215.00A 262.00 +26.75 11 235.25 238 3580 ---- 257.50B 207.25A 207.25A 253.25 +26.00 227.25 4 3590 ---- 248.75B 200.25A 200.25A 244.75 +25.50 219.25 11 3600 236.00 240.25B 192.25A 236.25B 236.50 +25.25 500 211.25 7 219 3610 ---- 232.00B 185.25A 185.25A 228.00 +24.50 203.50 41 3620 ---- 223.75B 177.50A 177.50A 220.00 +24.00 196.00 1 234 3630 ---- 215.75B 170.50A 170.50A 211.75 +23.50 188.25 12 39 3640 186.50 208.75B 163.50A 208.75B 203.75 +22.75 14 181.00 30 3650 ---- 200.75B 156.50A 156.50A 196.00 +22.25 1 173.75 24 145 3660 ---- 193.00B 149.75A 149.75A 188.25 +21.75 166.50 19 3670 158.50 185.25B 143.25A 152.75A 180.75 +21.25 2 159.50 52 278 3680 ---- 177.75B 136.75A 136.75A 173.25 +20.50 152.75 47 3690 ---- 170.25B 129.75A 129.75A 165.75 +19.75 146.00 54 3700 127.00 163.00B 124.00A 163.00B 158.75 +19.25 38 139.50 28 594 3710 ---- 156.00B 117.00A 117.00A 151.75 +18.75 13 133.00 137 3720 ---- 149.00B 110.75A 110.75A 145.00 +18.25 126.75 2 461 3730 ---- 142.25B 105.00A 105.00A 138.25 +17.50 120.75 28 325 3740 118.25 135.75B 99.50A 108.50A 131.75 +16.75 3 115.00 65 157 3750 100.50 129.25B 94.00A 103.00A 125.50 +16.25 12 109.25 226 3403 3760 97.25 122.75B 89.00A 121.00B 119.25 +15.50 41 103.75 25 276 3770 102.00 116.75B 84.00A 92.00A 113.25 +15.00 36 98.25 7 122 3780 100.25 110.75B 79.25A 110.75B 107.50 +14.75 144 92.75 54 157 3790 92.50 105.00B 74.50A 105.00B 101.50 +14.25 23 87.25 17 216 3800 77.75 99.25B 70.25A 99.25B 96.00 +14.00 93 82.00 346 1035 3810 89.75 93.75B 65.75A 88.00A 90.50 +13.25 83 77.25 39 242 3820 71.00 88.50B 61.75A 83.00A 85.25 +12.50 165 72.75 48 361 3830 69.25 83.25B 57.75A 83.25B 80.25 +12.00 224 68.25 62 183 3840 65.00 78.50B 54.00A 73.25A 75.25 +11.00 13 64.25 55 229 3850 53.25 73.50B 50.50A 73.50B 70.75 +10.50 231 60.25 322 1525 3860 57.50 69.00B 47.00A 63.75A 66.25 +9.75 21 56.50 19 465 3870 47.75 64.50B 43.75A 64.50B 61.75 +9.00 25 52.75 1 509 3880 58.50 60.25B 40.75A 59.25B 57.75 +8.50 45 49.25 59 554 3890 ---- 56.25B 37.75A 37.75A 53.75 +7.75 22 46.00 285 338 3900 37.00 52.50B 35.00A 48.00A 50.00 +7.25 178 42.75 420 1911 3910 45.25 48.75B 32.25A 36.75A 46.50 +6.75 79 39.75 122 584 3920 30.00 45.25B 29.75A 41.75A 43.00 +6.25 64 36.75 23 598 3930 27.75 42.00B 27.50A 42.00B 39.75 +5.75 78 34.00 78 258 3940 27.75 38.75B 25.25A 35.50A 36.75 +5.25 59 31.50 28 529 3950 23.00 35.75B 23.00 35.75B 33.75 +4.75 85 29.00 2024 1875 3960 26.50 33.00B 21.25A 22.75A 31.25 +4.75 327 26.50 509 565 3970 ---- 30.25B 19.50A 19.50A 28.50 +4.00 181 24.50 467 602 3980 20.00 27.75B 17.75A 26.00B 26.25 +4.00 54 22.25 690 1401 3990 18.25 25.25B 16.25A 23.25A 24.00 +3.50 66 20.50 29 810 4000 15.75 23.25B 14.50 22.00B 21.75 +3.25 706 18.50 1038 3184 4010 18.00 21.25B 13.50A 21.00B 20.00 +3.00 19 17.00 18 678 4020 15.50 19.50B 12.25A 17.50A 18.00 +2.75 384 15.25 25 223 4030 14.50 17.75B 11.00A 12.00A 16.50 +2.50 102 14.00 48 239 4040 15.00 16.00B 10.00A 10.75A 14.75 +2.25 6 12.50 169 265 4050 13.25 14.50B 9.00A 9.75A 13.25 +1.75 2769 11.50 625 3117 4060 11.00 13.25B 8.25A 12.75B 12.00 +1.75 86 10.25 156 498 4070 9.25 12.00B 7.50A 10.50A 10.75 +1.50 116 9.25 4 533 4080 ---- 10.75B 6.75A 6.75A 9.75 +1.50 1 8.25 242 800 4090 ---- 9.75B 6.00A 6.00A 8.75 +1.25 170 7.50 2 223 4100 6.00 8.75B 5.50A 7.50 7.75 +1.00 204 6.75 392 2744 4110 6.25 7.75B 4.80A 4.90A 7.00 +1.00 5 6.00 3 582 4120 4.80 7.00B 4.30A 7.00B 6.25 +.75 153 5.50 3 450 4130 ---- 6.25B 3.85A 3.85A 5.50 +.60 1 4.90 80 272 4140 4.65 5.50B 3.45A 3.45A 4.85 +.45 20 4.40 2 124 4150 3.65 5.00B 3.05A 4.50B 4.35 +.40 6477 3.95 63 5589 4160 3.75 4.50B 2.75A 2.75A 3.85 +.35 64 3.50 5 500 4170 3.50 4.00B 2.45A 3.65B 3.40 +.25 98 3.15 302 4180 ---- 3.60B 2.15A 2.15A 3.05 +.25 15 2.80 2 756 4190 ---- 3.20B 1.95A 1.95A 2.70 +.15 2.55 180 4200 2.60 2.85B 1.75A 2.35A 2.40 +.15 308 2.25 1084 2142 4210 ---- 2.55B 1.55A 1.55A 2.15 +.10 5 2.05 5 267 4220 ---- 2.25B 1.40A 1.40A 1.95 +.15 1.80 3 244 4230 ---- 2.05B 1.25A 1.25A 1.75 +.10 74 1.65 12 309 4240 1.45 1.80B 1.15A 1.15A 1.55 +.10 1 1.45 1 622 4250 1.25 1.65B 1.00 1.35A 1.40 +.05 2891 1.35 403 2737 4260 ---- 1.45B .95A .95A 1.25 +.05 13 1.20 556 4270 1.00 1.30B .90A .90A 1.15 +.05 6 1.10 2 157 4280 ---- 1.20B .80A .80A 1.05 +.05 1 1.00 5 349 4290 ---- 1.05B .75A .75A .95 +.05 .90 750 993 4300 .85 .95B .70A .70A .85 UNCH 1 .85 123 1360 4310 ---- .85B .65A .65A .80 +.05 73 .75 767 4320 ---- .80B .60A .60A .70 UNCH .70 485 4330 ---- .70B .55A .55A .65 UNCH .65 367 4340 .60 .65B .50A .60 .60 UNCH 3 .60 145 4350 .55 .60B .50A .50A .55 UNCH 19 .55 2 1251 4360 ---- .55B .45A .55B .50 UNCH .50 245 4370 ---- ---- .45A .45A .50 UNCH .50 192 4380 ---- ---- .40A .40A .45 UNCH .45 402 4390 ---- ---- .40A .40A .40 -.05 .45 451 4400 .40 .40 .35 .35 .40 UNCH 3 .40 8 1158 4410 ---- ---- .35A .35A .35 -.05 .40 1187 4420 ---- ---- ---- ---- .35 UNCH .35 291 4430 ---- ---- .30A .30A .30 -.05 .35 392 4440 ---- ---- ---- ---- .30 UNCH .30 580 4450 .30 .30 .30 .30 .30 UNCH 2 .30 2 509 4460 ---- ---- ---- ---- .25 -.05 .30 550 4470 ---- ---- ---- ---- .25 UNCH .25 183 4480 ---- ---- ---- ---- .25 UNCH 4 .25 398 4490 ---- ---- ---- ---- .20 -.05 .25 542 4500 ---- ---- ---- ---- .20 UNCH .20 773 4510 ---- ---- ---- ---- .20 UNCH .20 80 243 4520 ---- ---- ---- ---- .20 UNCH .20 80 265 4530 ---- ---- ---- ---- .20 UNCH .20 20 331 4540 ---- ---- ---- ---- .15 UNCH .15 149 4550 ---- ---- ---- ---- .15 UNCH 5 .15 3 477 4560 ---- ---- ---- ---- .15 UNCH .15 52 4570 ---- ---- ---- ---- .15 UNCH .15 208 4580 ---- ---- ---- ---- .15 UNCH .15 48 4590 ---- ---- ---- ---- .15 +.05 .10 351 4600 ---- ---- ---- ---- .10 UNCH .10 35 878 4610 ---- ---- ---- ---- .10 UNCH .10 50 4620 ---- ---- ---- ---- .10 UNCH .10 2 4630 ---- ---- ---- ---- .10 UNCH .10 85 4640 ---- ---- ---- ---- .10 UNCH .10 332 4650 ---- ---- ---- ---- .10 UNCH 5 .10 3 773 4660 ---- ---- ---- ---- .10 UNCH .10 54 4670 ---- ---- ---- ---- .10 UNCH .10 70 4680 ---- ---- ---- ---- .10 UNCH .10 173 4690 ---- ---- ---- ---- .10 UNCH .10 146 4700 ---- ---- ---- ---- .10 UNCH .10 252 4710 ---- ---- ---- ---- .05 UNCH .05 230 4720 ---- ---- ---- ---- .05 UNCH .05 130 4730 ---- ---- ---- ---- .05 UNCH .05 352 4740 ---- ---- ---- ---- .05 UNCH .05 52 4750 ---- ---- ---- ---- .05 UNCH .05 288 4760 ---- ---- ---- ---- .05 UNCH .05 10 4800 ---- ---- ---- ---- .05 UNCH .05 308 4850 ---- ---- ---- ---- .05 UNCH .05 238 4900 ---- ---- ---- ---- .05 UNCH 40 .05 750 4950 ---- ---- ---- ---- .05 UNCH 20 .05 127 5000 ---- ---- ---- ---- .05 UNCH 20 .05 192 5050 ---- ---- ---- ---- CAB -.05 .05 252 5100 ---- ---- ---- ---- CAB UNCH CAB 3 5150 ---- ---- ---- ---- CAB UNCH CAB 165 5200 ---- ---- ---- ---- CAB UNCH CAB 40 5300 ---- ---- ---- ---- CAB UNCH CAB 144 5400 ---- ---- ---- ---- CAB UNCH CAB 385 5500 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 22 800 ---- 2993.75B 2947.75A 2947.75A 3008.00 +36.50 2971.50 12 900 ---- 2894.75B 2847.75A 2847.75A 2908.25 +36.50 2871.75 9 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3725.50 +37.50 3688.00 14 1568 1000 ---- ---- ---- ---- 2830.50 +37.25 2793.25 67 1100 ---- ---- ---- ---- 2731.25 +37.25 2694.00 750 1200 ---- ---- ---- ---- 2631.75 +37.25 2594.50 1300 ---- ---- ---- ---- 2532.25 +37.00 2495.25 1400 ---- ---- ---- ---- 2433.00 +37.25 2395.75 1500 ---- ---- ---- ---- 2333.50 +37.00 2296.50 1600 ---- ---- ---- ---- 2234.25 +37.25 2197.00 1700 ---- ---- ---- ---- 2134.75 +37.00 2097.75 271 1800 ---- ---- ---- ---- 2035.50 +37.00 1998.50 1900 ---- ---- ---- ---- 1936.00 +36.75 1899.25 2000 ---- ---- ---- ---- 1836.75 +36.75 1800.00 900 908 2100 ---- ---- ---- ---- 1737.50 +36.75 1700.75 13 603 2150 ---- ---- ---- ---- 1687.75 +36.75 1651.00 2 2200 ---- ---- ---- ---- 1638.25 +36.75 1601.50 1 2250 ---- ---- ---- ---- 1588.50 +36.50 1552.00 2300 ---- ---- ---- ---- 1539.00 +36.75 1502.25 2350 ---- ---- ---- ---- 1489.25 +36.50 1452.75 2400 ---- ---- ---- ---- 1439.75 +36.50 1403.25 2450 ---- ---- 1328.50A 1328.50A 1390.25 +36.50 1353.75 8 2500 ---- 1321.25B 1278.75A 1278.75A 1340.75 +36.50 1304.25 2550 ---- 1276.75B 1229.75A 1229.75A 1291.00 +36.25 1254.75 2600 ---- 1227.25B 1179.75A 1179.75A 1241.50 +36.25 1205.25 1 2650 ---- 1177.75B 1130.50A 1130.50A 1192.00 +36.00 1156.00 2700 ---- 1128.25B 1081.50A 1081.50A 1142.75 +36.25 1106.50 2750 ---- 1078.00B 1031.50A 1031.50A 1093.25 +36.00 1057.25 2800 ---- 1029.50B 982.75A 982.75A 1043.75 +36.00 1007.75 2850 ---- 980.25B 933.50A 933.50A 994.50 +35.75 958.75 2880 ---- 950.75B 904.00A 904.00A 965.00 +35.75 929.25 2890 ---- 941.00B 894.00A 894.00A 955.00 +35.75 919.25 2900 ---- 931.25B 884.50A 884.50A 945.25 +35.75 909.50 1 2910 ---- 921.25B 874.75A 874.75A 935.25 +35.50 899.75 1 2920 ---- 911.50B 864.75A 864.75A 925.50 +35.50 890.00 2930 ---- 901.75B 854.75A 854.75A 915.75 +35.75 880.00 1 2940 ---- 892.00B 845.25A 845.25A 905.75 +35.50 870.25 2950 ---- 882.25B 835.25A 835.25A 896.00 +35.50 860.50 2960 ---- 872.25B 825.50A 825.50A 886.25 +35.50 850.75 2970 ---- 862.50B 815.75A 815.75A 876.50 +35.50 841.00 2980 ---- 853.00B 806.00A 806.00A 866.50 +35.25 831.25 2990 ---- 843.00B 796.25A 796.25A 856.75 +35.25 821.50 3000 ---- 833.25B 786.75A 786.75A 847.00 +35.25 811.75 427 3010 ---- 823.50B 777.25A 777.25A 837.25 +35.25 802.00 1 3020 ---- 813.75B 767.50A 767.50A 827.50 +35.25 792.25 3030 ---- 804.00B 757.50A 757.50A 817.75 +35.25 782.50 3040 ---- 794.25B 748.00A 748.00A 807.75 +35.00 772.75 3050 ---- 784.75B 738.50A 738.50A 798.00 +34.75 763.25 3060 ---- 775.00B 728.75A 728.75A 788.25 +34.75 753.50 3070 ---- 765.25B 719.25A 719.25A 778.50 +34.75 743.75 3080 ---- 755.50B 709.50A 709.50A 769.00 +34.75 734.25 3090 ---- 746.00B 700.00A 700.00A 759.25 +34.75 724.50 3100 ---- 736.25B 690.25A 690.25A 749.50 +34.75 714.75 5 3110 ---- 726.50B 681.00A 681.00A 739.75 +34.50 705.25 3120 ---- 717.00B 671.50A 671.50A 730.00 +34.25 695.75 3130 ---- 707.25B 661.75A 661.75A 720.50 +34.50 686.00 3140 ---- 697.75B 652.25A 652.25A 710.75 +34.25 676.50 3150 ---- 688.25B 643.00A 643.00A 701.00 +34.00 667.00 1 3160 ---- 678.50B 633.50A 633.50A 691.50 +34.00 657.50 3170 ---- 669.00B 623.75A 623.75A 682.00 +34.00 648.00 3180 ---- 659.50B 614.50A 614.50A 672.25 +33.75 638.50 3190 ---- 650.00B 605.25A 605.25A 662.75 +33.75 629.00 3200 ---- 640.50B 595.75A 595.75A 653.25 +33.75 5 619.50 3 8 3210 ---- 631.00B 586.50A 586.50A 643.75 +33.50 610.25 3220 ---- 627.50B 577.25A 577.25A 634.00 +33.25 600.75 1 3230 ---- 618.25B 568.00A 568.00A 624.75 +33.25 591.50 3240 ---- 608.75B 558.50A 558.50A 615.25 +33.25 582.00 3250 ---- 599.25B 549.25A 549.25A 605.75 +33.00 572.75 608 3260 ---- 590.00B 540.25A 540.25A 596.25 +32.75 563.50 2 1 3270 ---- 580.75B 531.00A 531.00A 587.00 +32.75 554.25 3280 ---- 571.50B 522.25A 522.25A 577.50 +32.25 545.25 1 3290 ---- 562.25B 513.00A 513.00A 568.25 +32.25 536.00 30 3300 ---- 552.75B 503.75A 503.75A 559.00 +32.25 526.75 100 109 3310 ---- 543.75B 494.75A 494.75A 549.75 +32.00 517.75 3 3320 ---- 534.50B 485.75A 485.75A 540.50 +31.75 508.75 3330 ---- 525.50B 477.00A 477.00A 531.25 +31.50 499.75 3340 ---- 516.25B 468.00A 468.00A 522.25 +31.50 490.75 54 3350 ---- 507.25B 459.25A 459.25A 513.00 +31.00 482.00 39 3360 ---- 498.25B 450.50A 450.50A 504.00 +31.00 473.00 3370 ---- 489.25B 441.75A 441.75A 495.00 +30.75 464.25 2 3380 ---- 480.25B 433.25A 433.25A 486.00 +30.50 455.50 1 3390 ---- 471.25B 424.75A 424.75A 477.00 +30.25 446.75 3400 ---- 462.50B 416.25A 416.25A 468.00 +30.00 438.00 1 21 3410 ---- 453.75B 407.75A 407.75A 459.25 +30.00 429.25 20 3420 ---- 445.00B 399.00A 399.00A 450.50 +29.75 1 420.75 2 30 3430 ---- 436.25B 391.00A 391.00A 441.50 +29.25 1 412.25 1 16 3440 ---- 427.50B 382.50A 382.50A 432.75 +29.00 403.75 1 3450 ---- 418.75B 374.75A 374.75A 424.25 +29.00 395.25 3 3460 ---- 410.50B 366.25A 366.25A 415.50 +28.50 387.00 14 3470 ---- 402.00B 358.00A 358.00A 407.00 +28.50 378.50 20 3480 ---- 393.50B 350.00A 350.00A 398.25 +28.00 370.25 15 3490 ---- 385.00B 342.50A 342.50A 389.75 +27.75 362.00 2 3500 ---- 376.75B 334.75A 334.75A 381.50 +27.50 5 354.00 15 246 3510 ---- 368.25B 326.25A 326.25A 373.00 +27.25 345.75 30 3520 ---- 360.00B 319.00A 319.00A 364.75 +27.00 337.75 1 3530 ---- 352.00B 311.25A 311.25A 356.50 +26.75 2 329.75 8 3540 ---- 344.50B 303.25A 303.25A 348.25 +26.25 322.00 5 3550 ---- 343.75B 295.50A 295.50A 340.00 +26.00 1 314.00 180 3560 ---- 336.50B 288.00A 288.00A 332.00 +25.75 306.25 26 3570 ---- 328.50B 280.75A 280.75A 324.00 +25.25 1 298.75 1 24 3580 ---- 320.50B 273.25A 273.25A 316.00 +25.00 291.00 33 3590 ---- 312.50B 266.00A 266.00A 308.25 +24.75 283.50 55 3600 ---- 304.75B 258.75A 258.75A 300.50 +24.25 276.25 101 145 3610 ---- 297.00B 252.25A 252.25A 292.75 +24.00 268.75 36 3620 ---- 289.25B 244.75A 244.75A 285.00 +23.50 261.50 1 66 3630 ---- 281.75B 237.75A 237.75A 277.50 +23.25 1 254.25 61 3640 ---- 274.25B 230.75A 230.75A 270.00 +22.75 247.25 617 3650 ---- 266.75B 224.00A 224.00A 262.75 +22.50 240.25 2 235 3660 ---- 259.50B 217.25A 217.25A 255.25 +22.00 233.25 355 3670 ---- 252.25B 210.75A 210.75A 248.00 +21.50 226.50 71 3680 ---- 245.00B 204.25A 204.25A 241.00 +21.25 219.75 429 3690 ---- 238.00B 197.75A 197.75A 234.00 +21.00 213.00 111 3700 ---- 231.00B 190.75A 190.75A 227.00 +20.50 206.50 3 794 3710 204.25 224.00B 184.75A 194.50A 220.25 +20.25 2 200.00 142 3720 199.25 217.25B 178.50A 188.25A 213.50 +19.75 1 193.75 9 112 3730 ---- 210.50B 172.25A 172.25A 206.75 +19.25 187.50 310 3740 ---- 204.00B 166.75A 166.75A 200.25 +19.00 181.25 11 120 3750 190.00 197.50B 159.75A 194.00B 193.75 +18.50 3 175.25 17 409 3760 ---- 191.00B 155.50A 155.50A 187.50 +18.25 169.25 34 190 3770 ---- 184.75B 150.00A 150.00A 181.25 +17.75 163.50 30 236 3780 ---- 178.50B 144.75A 144.75A 175.25 +17.50 157.75 11 297 3790 ---- 172.50B 138.25A 138.25A 169.25 +17.25 152.00 49 628 3800 133.50 166.50B 132.75A 132.75A 163.25 +16.75 8 146.50 185 1435 3810 ---- 160.75B 128.00A 128.00A 157.50 +16.25 141.25 115 534 3820 148.00 155.00B 123.00A 155.00B 151.75 +15.75 12 136.00 54 232 3830 132.25 149.25B 118.25A 149.25B 146.25 +15.50 14 130.75 15 329 3840 136.25 143.75B 113.50A 143.75B 140.75 +15.00 11 125.75 35 930 3850 128.00 138.25B 108.75A 138.25B 135.50 +14.75 5 120.75 29 489 3860 ---- 133.00B 104.50A 104.50A 130.25 +14.25 116.00 1 281 3870 ---- 127.75B 100.00A 100.00A 125.25 +14.00 111.25 5 311 3880 110.00 122.75B 95.75A 102.25A 120.25 +13.50 5 106.75 10 691 3890 ---- 118.00B 91.75A 91.75A 115.25 +13.00 102.25 34 257 3900 87.25 113.25B 87.25 107.25A 110.50 +12.50 29 98.00 165 1930 3910 ---- 108.50B 84.00A 84.00A 106.00 +12.25 93.75 16 229 3920 80.00 104.00B 80.00 85.50A 101.50 +11.75 13 89.75 24 247 3930 94.25 99.50B 76.50A 99.50B 97.25 +11.50 10 85.75 12 457 3940 90.00 95.25B 73.00A 95.25B 93.00 +11.00 14 82.00 26 597 3950 69.25 91.00B 69.25 87.25A 88.75 +10.50 34 78.25 12 1054 3960 66.25 87.00B 66.25 70.75A 84.75 +10.25 12 74.50 1 206 3970 ---- 83.00B 63.00A 63.00A 81.00 +10.00 20 71.00 2 106 3980 ---- 79.25B 60.00A 60.00A 77.25 +9.50 67.75 226 434 3990 71.00 75.50B 57.00A 75.50B 73.50 +9.00 27 64.50 11 245 4000 64.50 72.00B 54.25A 68.75A 70.00 +8.75 90 61.25 176 1505 4010 ---- 68.50B 51.50A 51.50A 66.75 +8.50 1 58.25 6 985 4020 49.50 65.00B 48.75 61.25A 63.50 +8.25 23 55.25 2 136 4030 50.75 62.25 46.25A 59.25A 60.25 +7.75 107 52.50 311 4040 51.75 58.75B 43.75A 51.50A 57.25 +7.50 13 49.75 206 4050 52.00 55.75B 41.50A 44.00A 54.25 +7.00 4 47.25 676 1380 4060 52.50 53.00B 39.25A 50.50A 51.50 +6.75 15 44.75 9 199 4070 49.25 50.00B 37.00A 50.00B 48.75 +6.25 245 42.50 119 4080 ---- 47.50B 35.00A 35.00A 46.25 +6.25 1 40.00 10 698 4090 ---- 44.75B 33.00A 33.00A 43.75 +5.75 38.00 5 270 4100 35.75 42.50B 31.25A 39.50A 41.25 +5.50 33 35.75 101 964 4110 ---- 40.00B 29.50A 29.50A 39.00 +5.25 33.75 3 339 4120 32.00 37.75B 27.75A 36.00A 36.75 +5.00 24 31.75 2 266 4130 ---- 35.50B 26.00A 26.00A 34.50 +4.50 1 30.00 544 4140 ---- 33.50B 24.50A 24.50A 32.50 +4.25 28.25 4 260 4150 ---- 31.50B 23.00A 23.00A 30.75 +4.25 3 26.50 337 3160 4160 25.00 29.75B 21.50A 29.75B 28.75 +3.75 11 25.00 1 503 4170 21.00 27.75B 20.25A 20.25A 27.00 +3.75 5 23.25 1 308 4180 ---- 26.00B 19.00A 19.00A 25.50 +3.50 22.00 2 283 4190 ---- 24.50B 17.75A 17.75A 23.75 +3.25 1 20.50 1 381 4200 17.75 23.00B 16.50A 23.00B 22.25 +3.00 64 19.25 980 2390 4210 ---- 21.50B 15.50A 15.50A 21.00 +3.00 2 18.00 9 297 4220 17.25 20.00 14.50A 19.25A 19.50 +2.75 15 16.75 50 132 4230 ---- 18.75B 13.50A 13.50A 18.25 +2.50 15.75 2 216 4240 ---- 17.50B 12.50A 12.50A 17.00 +2.50 14.50 3 158 4250 15.50 16.25B 11.75A 12.25A 15.75 +2.25 12 13.50 864 1515 4260 ---- 15.25B 11.00A 11.00A 14.75 +2.00 875 12.75 158 4270 ---- 14.00B 10.25A 10.25A 13.75 +2.00 874 11.75 9 930 4280 ---- 13.00B 9.50A 9.50A 12.75 +1.75 4 11.00 1 283 4290 ---- 12.25B 8.75A 8.75A 12.00 +1.75 4 10.25 2 622 4300 11.25 11.25 8.25A 11.00 11.00 +1.50 18 9.50 32 996 4310 ---- 10.50B 7.75A 7.75A 10.25 +1.50 8.75 6 417 4320 9.25 9.75B 7.00A 9.75B 9.50 +1.50 2 8.00 29 332 4330 ---- 9.00B 6.50A 6.50A 8.75 +1.25 7.50 7 411 4340 8.50 8.50 6.25A 8.25A 8.25 +1.25 5 7.00 20 525 4350 6.50 7.75B 5.50A 7.75B 7.50 +1.00 23 6.50 27 501 4360 6.25 7.00B 5.25A 5.50A 7.00 +1.00 2 6.00 285 4370 ---- 6.50B 4.85A 4.85A 6.50 +1.00 5.50 471 4380 ---- 6.00B 4.50A 4.50A 6.00 +.75 5.25 2 1245 4390 ---- 5.50B 4.20A 4.20A 5.50 +.75 2 4.75 120 429 4400 4.20 5.00B 3.90A 5.00B 5.00 +.60 11 4.40 294 760 4410 4.50 4.80B 3.60A 4.80B 4.70 +.65 9 4.05 3 495 4420 ---- 4.45B 3.35A 3.35A 4.35 +.60 3.75 7 654 4430 ---- 4.10B 3.10A 3.10A 4.00 +.50 3.50 13 205 4440 3.50 3.75B 2.90A 3.75B 3.70 +.45 248 3.25 389 4450 2.80 3.45B 2.70A 3.45B 3.45 +.45 12 3.00 22 497 4460 ---- 3.20B 2.50A 2.50A 3.20 +.40 2.80 163 4470 ---- 3.00B 2.30A 2.30A 2.95 +.35 2.60 3 480 4480 ---- 2.75B 2.15A 2.15A 2.75 +.35 8 2.40 2 524 4490 ---- 2.50B 2.00A 2.00A 2.55 +.35 2.20 24 869 4500 ---- 2.35B 1.85A 1.85A 2.35 +.30 5 2.05 72 1537 4510 ---- 2.15B 1.75A 1.75A 2.15 +.25 14 1.90 647 4520 ---- 2.00B 1.65A 1.65A 2.00 +.20 1.80 10 514 4530 ---- 1.85B 1.50A 1.50A 1.85 +.20 6 1.65 2 294 4540 ---- 1.70B 1.45A 1.45A 1.75 +.20 6 1.55 223 4550 ---- 1.60B 1.35A 1.35A 1.60 +.15 2 1.45 30 708 4560 ---- 1.45B 1.25A 1.25A 1.50 +.15 1.35 496 4570 ---- 1.35B 1.15A 1.15A 1.40 +.15 1.25 209 4580 ---- 1.25B 1.10A 1.25B 1.30 +.15 1.15 266 4590 ---- 1.15B 1.05A 1.15B 1.20 +.10 1.10 250 4600 ---- 1.10B .95A 1.10B 1.15 +.15 1 1.00 1 1732 4610 ---- 1.00B .90A 1.00B 1.05 +.10 .95 1 274 4620 ---- .95B .85A .95B 1.00 +.10 .90 695 4630 ---- .90B .80A .80A .90 +.05 .85 354 4640 ---- ---- .75A .75A .85 +.05 .80 455 4650 ---- ---- ---- ---- .80 +.05 3 .75 5 758 4660 ---- ---- ---- ---- .75 +.05 .70 122 4670 ---- ---- ---- ---- .70 +.05 .65 45 4680 ---- ---- ---- ---- .65 +.05 .60 86 4690 ---- .60B ---- .60B .60 +.05 .55 67 4700 ---- ---- ---- ---- .60 +.05 30 .55 4 1638 4710 ---- ---- ---- ---- .55 +.05 .50 77 4720 ---- ---- ---- ---- .50 +.05 .45 398 4730 .50 .50 .50 .50 .50 +.05 2 .45 54 4740 ---- ---- ---- ---- .45 +.05 .40 55 4750 ---- ---- ---- ---- .45 +.05 .40 1 493 4760 ---- ---- ---- ---- .40 +.05 .35 179 4770 ---- ---- ---- ---- .40 +.05 .35 163 4780 ---- ---- ---- ---- .35 UNCH .35 282 4800 ---- ---- ---- ---- .35 +.05 .30 1 905 4850 ---- ---- ---- ---- .25 +.05 .20 408 4900 ---- ---- ---- ---- .20 +.05 .15 1497 4950 ---- ---- ---- ---- .20 +.05 .15 1064 5000 ---- ---- ---- ---- .15 +.05 .10 569 5050 ---- ---- ---- ---- .15 +.05 .10 750 5100 ---- ---- ---- ---- .10 +.05 .05 62 5150 ---- ---- ---- ---- .10 +.05 .05 122 5200 ---- ---- ---- ---- .10 +.05 .05 51 5300 ---- ---- ---- ---- .05 +.05 CAB 252 5400 ---- ---- ---- ---- .05 +.05 CAB 20 5500 ---- ---- ---- ---- .05 +.05 CAB 349 5600 ---- ---- ---- ---- .05 +.05 CAB 1 2 5700 ---- ---- ---- ---- .05 +.05 CAB 214 800 ---- ---- ---- ---- 3029.50 +37.50 2992.00 900 ---- ---- ---- ---- 2930.00 +37.25 2892.75 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2819.75 +37.25 2782.50 1100 ---- ---- ---- ---- 2720.75 +37.25 2683.50 1200 ---- ---- ---- ---- 2621.75 +37.00 2584.75 1300 ---- ---- ---- ---- 2522.75 +37.00 2485.75 1400 ---- ---- ---- ---- 2424.00 +37.25 2386.75 1500 ---- ---- ---- ---- 2325.00 +37.00 2288.00 1600 ---- ---- ---- ---- 2226.00 +37.00 2189.00 1700 ---- ---- ---- ---- 2127.25 +37.00 2090.25 1800 ---- ---- ---- ---- 2028.25 +36.75 1991.50 1900 ---- ---- ---- ---- 1929.50 +36.75 1892.75 2000 ---- ---- ---- ---- 1830.75 +36.75 1794.00 2100 ---- ---- ---- ---- 1732.00 +36.50 1695.50 2150 ---- ---- ---- ---- 1682.75 +36.50 1646.25 2200 ---- ---- ---- ---- 1633.50 +36.50 1597.00 2250 ---- ---- ---- ---- 1584.25 +36.50 1547.75 2300 ---- ---- ---- ---- 1535.00 +36.25 1498.75 2350 ---- ---- ---- ---- 1485.75 +36.25 1449.50 2400 ---- ---- ---- ---- 1436.50 +36.25 1400.25 2450 ---- ---- ---- ---- 1387.25 +36.00 1351.25 2500 ---- ---- ---- ---- 1338.25 +36.00 1302.25 2550 ---- ---- ---- ---- 1289.00 +35.75 1253.25 2600 ---- ---- ---- ---- 1240.00 +35.75 1204.25 2650 ---- ---- ---- ---- 1191.00 +35.50 1155.50 2700 ---- ---- ---- ---- 1142.25 +35.50 1106.75 2750 ---- ---- ---- ---- 1093.50 +35.50 1058.00 1 2800 ---- ---- ---- ---- 1044.75 +35.25 1009.50 1 2850 ---- ---- ---- ---- 996.25 +35.00 961.25 2900 ---- ---- ---- ---- 947.75 +34.75 913.00 2910 ---- ---- ---- ---- 938.25 +34.75 903.50 2920 ---- ---- ---- ---- 928.50 +34.75 893.75 2930 ---- ---- ---- ---- 919.00 +34.75 884.25 2940 ---- ---- ---- ---- 909.25 +34.50 874.75 2950 ---- ---- ---- ---- 899.75 +34.50 865.25 2960 ---- ---- ---- ---- 890.00 +34.25 855.75 2970 ---- ---- ---- ---- 880.50 +34.50 846.00 2980 ---- ---- ---- ---- 870.75 +34.25 836.50 2990 ---- ---- ---- ---- 861.25 +34.25 827.00 3000 ---- ---- ---- ---- 851.75 +34.00 817.75 19 3010 ---- ---- ---- ---- 842.25 +34.00 808.25 3020 ---- ---- ---- ---- 832.75 +34.00 798.75 3030 ---- ---- ---- ---- 823.25 +34.00 789.25 3040 ---- ---- ---- ---- 813.75 +34.00 779.75 3050 ---- ---- ---- ---- 804.25 +33.75 770.50 3060 ---- ---- ---- ---- 794.75 +33.75 761.00 3070 ---- ---- ---- ---- 785.25 +33.50 751.75 3080 ---- ---- ---- ---- 775.75 +33.25 742.50 3090 ---- ---- ---- ---- 766.25 +33.25 733.00 3100 ---- ---- ---- ---- 757.00 +33.25 723.75 3110 ---- ---- ---- ---- 747.50 +33.00 714.50 3120 ---- ---- ---- ---- 738.25 +33.00 705.25 3130 ---- ---- ---- ---- 728.75 +32.75 696.00 3140 ---- ---- ---- ---- 719.50 +32.75 686.75 3150 ---- ---- ---- ---- 710.25 +32.50 677.75 3160 ---- ---- ---- ---- 701.00 +32.50 668.50 3170 ---- ---- ---- ---- 691.75 +32.50 659.25 3180 ---- ---- ---- ---- 682.50 +32.25 650.25 3190 ---- ---- ---- ---- 673.25 +32.00 641.25 3200 ---- ---- ---- ---- 664.00 +31.75 632.25 3210 ---- ---- ---- ---- 654.75 +31.50 623.25 3220 ---- ---- ---- ---- 645.75 +31.50 614.25 3230 ---- ---- ---- ---- 636.50 +31.25 605.25 3240 ---- ---- ---- ---- 627.50 +31.25 596.25 3250 ---- ---- ---- ---- 618.50 +31.00 587.50 3260 ---- 584.25B ---- ---- 609.50 +31.00 578.50 3270 ---- 576.00B ---- ---- 600.50 +30.75 569.75 3280 ---- 567.75B ---- ---- 591.50 +30.50 561.00 3290 ---- 564.00B ---- ---- 582.75 +30.50 552.25 3300 ---- 555.75B ---- ---- 573.75 +30.25 543.50 1 3310 ---- 547.50B ---- ---- 565.00 +30.00 535.00 3320 ---- 539.25B ---- ---- 556.25 +30.00 526.25 3330 ---- 531.00B ---- ---- 547.25 +29.50 517.75 3340 ---- 522.75B ---- ---- 538.75 +29.50 509.25 3350 ---- 514.50B ---- ---- 530.00 +29.25 500.75 3360 ---- 506.25B ---- ---- 521.25 +29.00 492.25 3370 ---- 498.25B ---- ---- 512.75 +28.75 484.00 3380 ---- 490.00B ---- ---- 504.25 +28.75 475.50 3390 ---- 482.00B ---- ---- 495.75 +28.50 467.25 3400 ---- 474.00B 439.25A 439.25A 487.25 +28.25 459.00 1 1 3410 ---- 465.75B 431.25A 431.25A 478.75 +27.75 451.00 3420 ---- 457.75B 423.00A 423.00A 470.50 +27.75 442.75 2 3430 ---- 449.75B 415.50A 415.50A 462.00 +27.25 434.75 3440 ---- 441.75B 407.25A 407.25A 453.75 +27.00 426.75 3450 ---- 437.50B 399.50A 399.50A 445.50 +26.75 418.75 3460 ---- 430.00B 391.75A 391.75A 437.50 +26.75 410.75 3470 ---- 432.50B 384.00A 384.00A 429.25 +26.25 403.00 3480 ---- 425.75B 376.00A 376.00A 421.25 +26.25 395.00 14 3490 ---- 417.75B 368.50A 368.50A 413.25 +26.00 387.25 3500 ---- 409.75B 360.75A 360.75A 405.25 +25.50 379.75 1 2 3510 ---- 401.75B 353.50A 353.50A 397.50 +25.50 372.00 3520 ---- 393.75B 346.25A 346.25A 389.50 +25.00 364.50 3530 ---- 386.00B 339.25A 339.25A 381.75 +24.75 357.00 3540 ---- 378.25B 331.50A 331.50A 374.00 +24.50 349.50 3550 ---- 370.50B 324.25A 324.25A 366.50 +24.50 342.00 1 3560 ---- 363.00B 317.00A 317.00A 358.75 +24.00 334.75 3570 ---- 355.25B 310.00A 310.00A 351.25 +23.75 327.50 2 3580 ---- 347.75B 303.00A 303.00A 343.75 +23.50 320.25 1 3 3590 ---- 340.50B 296.00A 296.00A 336.50 +23.25 313.25 13 3600 ---- 333.00B 289.25A 289.25A 329.00 +23.00 306.00 18 3610 ---- 325.75B 282.25A 282.25A 321.75 +22.75 299.00 3620 ---- 318.50B 275.50A 275.50A 314.50 +22.25 292.25 14 3630 ---- 311.25B 269.00A 269.00A 307.50 +22.25 285.25 4 3640 ---- 304.00B 262.75A 262.75A 300.25 +21.75 278.50 21 3650 ---- 297.00B 255.75A 255.75A 293.25 +21.50 271.75 4 3660 ---- 290.00B 249.25A 249.25A 286.50 +21.25 265.25 17 3670 ---- 283.25B 242.75A 242.75A 279.50 +20.75 258.75 1 3680 ---- 276.25B 236.00A 236.00A 272.75 +20.50 252.25 9 3690 ---- 269.50B 229.75A 229.75A 266.00 +20.25 245.75 94 3700 ---- 262.75B 223.75A 223.75A 259.50 +20.00 239.50 9 30 3710 235.50 256.25B 217.50A 256.25B 252.75 +19.50 1 233.25 33 3720 ---- 249.75B 211.50A 211.50A 246.25 +19.25 227.00 11 3730 ---- 243.25B 206.00A 206.00A 240.00 +19.00 221.00 55 3740 ---- 236.75B 199.75A 199.75A 233.50 +18.50 215.00 133 3750 ---- 230.50B 193.25A 193.25A 227.25 +18.25 209.00 157 3760 205.25 224.25B 188.75A 224.25B 221.25 +18.00 1 203.25 3 108 3770 199.25 218.25B 183.25A 218.25B 215.00 +17.50 20 197.50 123 3780 193.50 212.25B 178.00A 212.25B 209.00 +17.25 1 191.75 64 3790 ---- 206.25B 172.00A 172.00A 203.25 +17.00 186.25 171 3800 193.00 200.25B 166.75A 200.25B 197.25 +16.50 1 180.75 1 189 3810 ---- 194.50B 161.75A 161.75A 191.50 +16.00 1 175.50 65 96 3820 ---- 188.75B 156.75A 156.75A 186.00 +16.00 170.00 11 3830 ---- 183.25B 151.75A 151.75A 180.50 +15.50 165.00 19 3840 ---- 177.75B 146.75A 146.75A 175.00 +15.25 159.75 88 3850 ---- 172.25B 142.00A 142.00A 169.75 +15.00 154.75 42 185 3860 ---- 167.00B 137.50A 137.50A 164.25 +14.50 149.75 146 3870 ---- 161.75B 132.75A 132.75A 159.25 +14.25 145.00 96 3880 ---- 156.50B 128.25A 128.25A 154.25 +14.00 140.25 177 3890 ---- 151.50B 124.00A 124.00A 149.25 +13.75 135.50 101 206 3900 ---- 146.75B 119.75A 119.75A 144.25 +13.25 6 131.00 1 535 3910 ---- 141.75B 115.50A 115.50A 139.50 +13.00 126.50 41 3920 ---- 137.00B 111.50A 111.50A 134.75 +12.50 122.25 158 3930 ---- 132.50B 107.00A 107.00A 130.25 +12.25 118.00 88 3940 ---- 128.00B 103.50A 103.50A 125.75 +12.00 113.75 65 3950 112.00 123.50B 99.25A 123.50B 121.50 +11.75 8 109.75 2 182 3960 ---- 119.25B 96.00A 96.00A 117.25 +11.50 105.75 4 3970 ---- 115.00B 92.50A 92.50A 113.00 +11.00 102.00 1 3980 ---- 110.75B 89.00A 89.00A 109.00 +11.00 98.00 70 3990 ---- 106.75B 85.50A 85.50A 105.00 +10.50 94.50 126 4000 94.00 102.75B 81.75A 98.25A 101.00 +10.25 9 90.75 2 356 4010 ---- 99.00B 79.00A 79.00A 97.25 +10.00 87.25 107 4020 ---- 95.25B 75.75A 75.75A 93.50 +9.75 83.75 8 4030 ---- 91.50B 72.75A 72.75A 90.00 +9.50 80.50 1 23 4040 ---- 88.00B 69.75A 69.75A 86.50 +9.25 77.25 1 87 4050 ---- 84.25B 66.50A 66.50A 83.00 +8.75 74.25 3 226 4060 ---- 81.00B 64.00A 64.00A 79.75 +8.75 71.00 2 18 4070 ---- 77.75B 61.25A 61.25A 76.50 +8.25 68.25 1 94 4080 65.50 74.50B 58.75A 62.00A 73.25 +8.00 25 65.25 40 441 4090 62.75 71.25B 56.25A 71.25B 70.25 +7.75 38 62.50 2 60 4100 ---- 68.25B 53.25A 53.25A 67.25 +7.50 118 59.75 450 1094 4110 ---- 65.50B 50.75A 50.75A 64.50 +7.25 57.25 51 4120 ---- 62.75B 48.75A 48.75A 61.75 +7.00 54.75 96 4130 ---- 59.75B 46.50A 46.50A 59.00 +6.75 52.25 191 4140 ---- 57.25B 44.25A 44.25A 56.25 +6.50 49.75 1 99 4150 ---- 54.75B 42.25A 42.25A 53.75 +6.25 3 47.50 203 251 4160 ---- 52.25B 40.25A 40.25A 51.50 +6.25 45.25 5 161 4170 ---- 49.75B 38.25A 38.25A 49.00 +5.75 43.25 12 4180 ---- 47.50B 36.50A 36.50A 46.75 +5.50 41.25 16 4190 ---- 45.25B 34.75A 34.75A 44.50 +5.25 39.25 5 4200 41.50 43.25B 33.00A 42.75B 42.50 +5.25 56 37.25 7 145 4210 ---- 41.00B 31.50A 31.50A 40.25 +4.75 35.50 21 4220 ---- 39.00B 30.00A 30.00A 38.50 +4.75 5 33.75 10 4230 ---- 37.25B 28.25A 28.25A 36.50 +4.50 32.00 36 4240 34.00 35.25B 27.00A 28.50A 34.75 +4.25 57 30.50 45 4250 ---- 33.50B 25.50A 25.50A 33.00 +4.25 2 28.75 4 35 4260 24.00 31.75B 24.00 31.75B 31.25 +4.00 1 27.25 1 50 4270 ---- 30.25B 23.00A 23.00A 29.50 +3.50 26.00 81 4280 ---- 28.50B 21.75A 21.75A 28.00 +3.50 24.50 1 119 4290 ---- 27.00B 20.50A 20.50A 26.50 +3.25 23.25 80 4300 25.00 25.75B 19.25A 25.25B 25.25 +3.25 297 22.00 839 978 4310 ---- 24.25B 18.25A 18.25A 23.75 +3.00 20.75 7 218 4320 ---- 23.00B 17.25A 17.25A 22.50 +3.00 19.50 47 4330 19.00 21.75B 16.25A 17.25A 21.25 +2.75 39 18.50 1 106 4340 ---- 20.50B 15.50A 15.50A 20.00 +2.50 17.50 2 42 4350 18.50 19.25B 14.50A 19.25B 19.00 +2.50 2 16.50 10 256 4360 ---- 18.00B 13.75A 13.75A 17.75 +2.25 15.50 8 519 4370 14.00 17.25B 13.00A 13.50A 16.75 +2.00 3 14.75 28 4380 16.00 16.00 12.25A 15.75A 15.75 +2.00 1 13.75 12 93 4390 ---- 15.00B 11.50A 11.50A 15.00 +2.00 13.00 6 96 4400 12.75 14.25B 11.00A 14.25B 14.00 +1.75 28 12.25 110 522 4410 ---- 13.25B 10.25A 10.25A 13.25 +1.75 1 11.50 4 5 4420 ---- 12.50B 9.75A 9.75A 12.50 +1.75 10.75 7 59 4430 10.25 11.75B 9.00A 9.25A 11.75 +1.75 1 10.00 134 212 4440 11.00 11.25B 8.50A 11.00 11.00 +1.50 8 9.50 4 130 4450 10.25 10.25 8.00A 8.25A 10.25 +1.50 12 8.75 24 305 4460 ---- 9.75B 7.50A 7.50A 9.75 +1.50 1 8.25 3 17 4470 7.50 9.25B 7.00A 9.25B 9.00 +1.25 9 7.75 144 4480 ---- 8.50B 6.50A 6.50A 8.50 +1.25 7.25 2 10 4490 ---- 8.00B 6.25A 6.25A 8.00 +1.25 6.75 56 4500 6.50 7.50B 5.75A 7.50B 7.50 +1.00 242 6.50 412 736 4510 6.50 7.00B 5.50A 5.50A 7.00 +1.00 2 6.00 15 4520 5.75 6.50B 5.25A 6.50B 6.50 +1.00 10 5.50 235 4530 ---- 6.25B 4.70A 4.70A 6.25 +1.00 5.25 2 4 4540 ---- 5.75B 4.45A 4.45A 5.75 +.85 4.90 158 4550 ---- 5.50B 4.15A 4.15A 5.50 +.95 4.55 1 37 4560 5.25 5.25 3.90A 5.25 5.00 +.75 70 4.25 1 701 4570 ---- 4.75B 3.65A 3.65A 4.70 +.70 4.00 6 4580 ---- 4.45B 3.45A 3.45A 4.40 +.65 3.75 55 4590 ---- 4.15B 3.25A 3.25A 4.15 +.65 1 3.50 1 4600 ---- 3.85B 3.05A 3.05A 3.85 +.55 1 3.30 2 369 4610 ---- 3.60B 2.85A 2.85A 3.60 +.55 3.05 8 4620 ---- 3.35B 2.70A 2.70A 3.35 +.45 2.90 1 108 4630 2.95 3.15B 2.50A 3.15B 3.15 +.45 2 2.70 1 131 4640 ---- 2.90B 2.40A 2.40A 2.95 +.45 2.50 65 4650 ---- 2.70B 2.25A 2.25A 2.75 +.40 2.35 2 161 4660 ---- 2.55B 2.10A 2.10A 2.60 +.40 2.20 4 4670 ---- 2.35B 2.00A 2.00A 2.40 +.30 2.10 2 4680 ---- 2.20B 1.85A 1.85A 2.25 +.30 1 1.95 9 4690 ---- 2.05B 1.75A 1.75A 2.10 +.25 1.85 423 4700 ---- 1.95B 1.65A 1.65A 2.00 +.30 1.70 2 260 4710 1.85 1.85 1.55A 1.85 1.85 +.25 1 1.60 324 4720 ---- 1.65B 1.45A 1.65B 1.75 +.25 1.50 2 4730 ---- 1.55B 1.40A 1.40A 1.65 +.20 1.45 3 4740 ---- 1.45B 1.30A 1.45B 1.50 +.15 1.35 2 4750 ---- 1.35B ---- 1.35B 1.45 +.20 1.25 277 4760 ---- 1.30B 1.15A 1.30B 1.35 +.15 1.20 10 4770 ---- 1.20B ---- 1.20B 1.25 +.15 1.10 26 4780 ---- 1.15B 1.00A 1.15B 1.20 +.15 1.05 23 4800 ---- 1.00B .90A 1.00B 1.05 +.10 .95 643 4850 ---- ---- ---- ---- .80 +.10 .70 77 4900 ---- ---- ---- ---- .60 +.05 .55 668 4950 ---- ---- ---- ---- .45 +.05 .40 128 5000 ---- ---- ---- ---- .35 +.05 .30 320 5050 ---- ---- ---- ---- .25 UNCH .25 17 5100 ---- ---- ---- ---- .20 +.05 .15 531 5150 ---- ---- ---- ---- .15 UNCH .15 1 5200 ---- ---- ---- ---- .10 UNCH .10 5300 ---- ---- ---- ---- .05 UNCH .05 4 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 +.05 CAB 3 5600 ---- ---- ---- ---- CAB UNCH CAB 3 5700 ---- ---- ---- ---- CAB UNCH CAB 570 800 ---- ---- ---- ---- 3017.75 +37.25 2980.50 120 900 ---- ---- ---- ---- 2918.75 +37.25 2881.50 168 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3679.25B 3637.25A 3637.25A 3697.75 +37.50 3660.25 156 1000 ---- 2791.75B 2748.75A 2748.75A 2809.75 +37.00 2772.75 1100 ---- 2693.25B 2650.25A 2650.25A 2711.25 +37.25 2674.00 1200 ---- 2594.75B 2551.75A 2551.75A 2612.75 +37.25 2575.50 1300 ---- 2496.75B 2453.75A 2453.75A 2514.00 +37.00 2477.00 1400 ---- 2397.75B 2354.75A 2354.75A 2415.50 +36.75 2378.75 1 1500 ---- 2299.50B 2256.25A 2256.25A 2317.00 +36.75 2280.25 1600 ---- 2201.50B 2158.00A 2158.00A 2218.75 +36.75 2182.00 1700 ---- 2103.25B 2059.50A 2059.50A 2120.25 +36.75 2083.50 1800 ---- 2005.00B 1961.75A 1961.75A 2022.00 +36.75 1985.25 1900 ---- 1907.00B 1863.50A 1863.50A 1923.75 +36.50 1887.25 2000 ---- 1808.75B 1765.50A 1765.50A 1825.50 +36.50 1789.00 2100 ---- 1710.25B 1667.00A 1667.00A 1727.50 +36.25 1691.25 2200 ---- 1613.00B 1569.75A 1569.75A 1629.50 +36.25 1593.25 2250 ---- 1563.50B 1520.75A 1520.75A 1580.50 +36.00 1544.50 2300 ---- 1515.25B 1472.75A 1472.75A 1531.75 +36.25 1495.50 2350 ---- 1466.25B 1422.75A 1422.75A 1482.75 +36.00 1446.75 2400 ---- 1418.75B 1374.25A 1374.25A 1434.00 +35.75 1398.25 2450 ---- 1369.00B 1326.00A 1326.00A 1385.25 +35.75 1349.50 2500 ---- 1321.50B 1278.00A 1278.00A 1336.75 +35.75 1301.00 2550 ---- 1271.25B 1229.50A 1229.50A 1288.00 +35.50 1252.50 2600 ---- 1224.50B 1181.25A 1181.25A 1239.50 +35.25 1204.25 2650 ---- 1175.50B 1133.00A 1133.00A 1191.25 +35.25 1156.00 2700 ---- 1128.00B 1084.25A 1084.25A 1143.00 +35.25 1107.75 2750 ---- 1080.25B 1036.50A 1036.50A 1094.75 +34.75 1060.00 2800 ---- 1031.50B 989.25A 989.25A 1047.00 +34.75 1012.25 2850 ---- 983.25B 942.00A 942.00A 999.25 +34.50 964.75 2900 ---- 936.00B 894.75A 894.75A 951.75 +34.00 917.75 2950 ---- 889.00B 848.00A 848.00A 904.50 +33.50 871.00 3000 ---- 844.25B 802.00A 802.00A 857.75 +33.25 824.50 1 14 3010 ---- 835.00B 792.75A 792.75A 848.50 +33.25 815.25 3020 ---- 825.75B 783.50A 783.50A 839.25 +33.25 806.00 3030 ---- 816.50B 774.75A 774.75A 830.00 +33.00 797.00 3040 ---- 806.75B 765.25A 765.25A 820.75 +33.00 787.75 3050 ---- 797.75B 756.00A 756.00A 811.50 +32.75 778.75 3060 ---- 789.00B 747.25A 747.25A 802.25 +32.75 769.50 3070 ---- 779.75B 738.25A 738.25A 793.00 +32.50 760.50 3080 ---- 770.75B 729.00A 729.00A 783.75 +32.25 751.50 3090 ---- 761.50B 719.75A 719.75A 774.75 +32.50 742.25 3100 ---- 752.50B 711.00A 711.00A 765.50 +32.25 733.25 3110 ---- 743.25B 701.75A 701.75A 756.50 +32.25 724.25 3120 ---- 734.25B 692.75A 692.75A 747.25 +31.75 715.50 3130 ---- 725.25B 684.00A 684.00A 738.25 +31.75 706.50 3140 ---- 716.25B 675.25A 675.25A 729.25 +31.75 697.50 3150 ---- 706.25B 666.50A 666.50A 720.25 +31.50 688.75 3160 ---- 699.25B 657.25A 657.25A 711.25 +31.50 679.75 3170 ---- 689.50B 648.50A 648.50A 702.25 +31.25 671.00 3180 ---- 680.50B 640.50A 640.50A 693.25 +31.00 662.25 3190 ---- 671.75B 631.50A 631.50A 684.25 +30.75 653.50 3200 ---- 662.75B 622.75A 622.75A 675.50 +30.75 644.75 1 3210 ---- 655.00B 614.25A 614.25A 666.75 +30.75 636.00 3220 ---- 646.25B 605.75A 605.75A 657.75 +30.25 627.50 3230 ---- 636.50B 597.25A 597.25A 649.00 +30.25 618.75 3240 ---- 628.00B 589.00A 589.00A 640.25 +30.00 610.25 3250 ---- 619.25B 580.25A 580.25A 631.50 +30.00 601.50 1 3260 ---- 611.25B 571.50A 571.50A 623.00 +30.00 593.00 3270 ---- 602.25B 563.50A 563.50A 614.25 +29.75 584.50 3280 ---- 593.50B 555.00A 555.00A 605.75 +29.75 576.00 3290 ---- 585.00B 546.50A 546.50A 597.00 +29.25 567.75 3300 ---- 576.75B 539.00A 539.00A 588.50 +29.25 559.25 56 3310 ---- 568.25B 530.50A 530.50A 580.00 +29.00 551.00 3320 ---- 559.75B 522.50A 522.50A 571.50 +28.75 542.75 3330 ---- 551.50B 514.00A 514.00A 563.25 +28.75 534.50 3340 ---- 543.50B 506.50A 506.50A 554.75 +28.50 526.25 3350 ---- 535.25B 498.50A 498.50A 546.50 +28.50 518.00 3360 ---- 527.00B 490.50A 490.50A 538.25 +28.50 509.75 3370 ---- 518.75B 482.50A 482.50A 530.00 +28.25 501.75 3380 ---- 510.75B 474.25A 474.25A 521.75 +28.00 493.75 3390 ---- 504.75B 466.75A 466.75A 513.50 +27.75 485.75 3400 ---- 502.00B 459.00A 459.00A 505.50 +27.75 477.75 56 3410 ---- 501.25B 451.25A 451.25A 497.50 +27.75 469.75 3420 ---- 493.25B 443.50A 443.50A 489.25 +27.25 462.00 3430 ---- 485.25B 435.50A 435.50A 481.50 +27.25 454.25 3440 ---- 477.25B 427.75A 427.75A 473.50 +27.00 446.50 3450 ---- 469.25B 420.25A 420.25A 465.50 +26.75 438.75 3460 ---- 461.25B 412.50A 412.50A 457.75 +26.75 431.00 3470 ---- 453.50B 405.25A 405.25A 450.00 +26.50 423.50 3480 ---- 445.75B 398.00A 398.00A 442.25 +26.50 415.75 3490 ---- 438.00B 390.75A 390.75A 434.50 +26.00 408.50 3500 ---- 430.25B 383.50A 383.50A 426.75 +25.75 2 401.00 31 3510 ---- 422.75B 376.25A 376.25A 419.25 +25.75 393.50 3520 ---- 415.00B 369.00A 369.00A 411.75 +25.50 386.25 3530 ---- 407.50B 361.75A 361.75A 404.25 +25.25 379.00 3540 ---- 400.00B 354.75A 354.75A 396.75 +25.00 371.75 3550 ---- 392.75B 347.75A 347.75A 389.25 +24.50 364.75 1 3560 ---- 385.25B 341.75A 341.75A 382.00 +24.50 357.50 3570 ---- 378.00B 334.00A 334.00A 374.75 +24.25 350.50 3580 ---- 370.75B 327.25A 327.25A 367.50 +24.00 343.50 3590 ---- 363.50B 321.00A 321.00A 360.25 +23.50 336.75 3600 ---- 356.50B 313.75A 313.75A 353.00 +23.00 330.00 1 3 3610 ---- 349.25B 307.50A 307.50A 346.00 +22.75 323.25 3620 ---- 342.25B 300.75A 300.75A 339.00 +22.50 316.50 3630 ---- 335.25B 294.00A 294.00A 332.00 +22.00 310.00 3640 ---- 328.50B 287.75A 287.75A 325.00 +21.75 303.25 3650 ---- 321.50B 281.75A 281.75A 318.00 +21.25 296.75 13 3660 ---- 314.75B 275.00A 275.00A 311.25 +20.75 290.50 3670 ---- 308.00B 267.75A 267.75A 304.50 +20.50 284.00 3680 ---- 301.50B 261.75A 261.75A 298.00 +20.25 277.75 3690 ---- 295.00B 255.75A 255.75A 291.50 +20.25 271.25 3700 ---- 288.25B 249.50A 249.50A 285.00 +19.75 265.25 45 3710 ---- 282.00B 242.50A 242.50A 278.50 +19.50 259.00 3720 ---- 275.50B 236.50A 236.50A 272.25 +19.50 252.75 3730 ---- 269.25B 230.75A 230.75A 266.00 +19.25 246.75 3740 ---- 263.00B 225.00A 225.00A 259.75 +19.00 240.75 3750 ---- 256.75B 219.25A 219.25A 253.75 +18.75 235.00 143 3760 ---- 250.75B 213.75A 213.75A 247.75 +18.50 229.25 3770 ---- 244.75B 208.25A 208.25A 241.75 +18.25 223.50 3780 ---- 238.75B 203.00A 203.00A 235.75 +18.00 217.75 3790 ---- 233.00B 197.75A 197.75A 230.00 +18.00 80 212.00 3800 ---- 227.00B 192.50A 192.50A 224.25 +17.75 206.50 111 3810 ---- 221.25B 187.25A 187.25A 218.75 +17.50 201.25 3820 ---- 215.75B 182.25A 182.25A 213.00 +17.25 195.75 3830 ---- 210.25B 177.00A 177.00A 207.50 +17.00 190.50 3840 ---- 204.75B 172.00A 172.00A 202.25 +17.00 185.25 3850 ---- 199.25B 167.50A 167.50A 196.75 +16.50 180.25 173 3860 ---- 194.00B 162.50A 162.50A 191.50 +16.25 175.25 3870 ---- 188.75B 158.25A 158.25A 186.50 +16.25 170.25 4 3880 ---- 183.50B 153.25A 153.25A 181.25 +16.00 165.25 3890 ---- 178.50B 149.00A 149.00A 176.25 +15.75 80 160.50 2 3900 ---- 173.50B 144.50A 144.50A 171.50 +15.75 155.75 160 3910 ---- 168.50B 140.00A 140.00A 166.50 +15.25 151.25 3920 ---- 163.75B 136.00A 136.00A 161.75 +15.00 146.75 3930 ---- 159.00B 131.50A 131.50A 157.00 +14.75 142.25 3940 ---- 154.25B 127.75A 127.75A 152.50 +14.50 138.00 3950 ---- 149.75B 123.50A 123.50A 148.00 +14.25 133.75 31 3960 ---- 145.25B 119.50A 119.50A 143.50 +14.00 129.50 3970 ---- 140.75B 115.75A 115.75A 139.25 +13.75 125.50 3980 ---- 136.50B 112.25A 112.25A 134.75 +13.25 121.50 69 3990 ---- 132.25B 108.25A 108.25A 130.75 +13.25 117.50 4000 ---- 128.00B 104.50A 104.50A 126.50 +13.00 8 113.50 44 4010 ---- 124.00B 101.00A 101.00A 122.50 +12.75 109.75 4020 ---- 120.00B 97.75A 97.75A 118.50 +12.25 106.25 4030 ---- 116.00B 94.50A 94.50A 114.75 +12.25 102.50 4040 ---- 112.25B 91.00A 91.00A 111.00 +12.00 99.00 1 4050 87.50 108.50B 87.50 108.50B 107.25 +11.50 2 95.75 9 284 4060 ---- 104.75B 85.00A 85.00A 103.75 +11.50 92.25 4070 ---- 101.25B 81.75A 81.75A 100.00 +11.00 89.00 11 4080 ---- 97.75B 78.75A 78.75A 96.75 +11.00 85.75 4090 ---- 94.50B 75.75A 75.75A 93.25 +10.50 82.75 4100 82.00 91.00B 73.00A 87.50A 90.00 +10.25 10 79.75 402 465 4110 ---- 87.75B 70.50A 70.50A 86.75 +10.00 76.75 3 4120 ---- 84.75B 67.75A 67.75A 83.75 +9.75 74.00 12 4130 ---- 81.50B 65.25A 65.25A 80.50 +9.25 71.25 4140 ---- 78.50B 62.75A 62.75A 77.50 +9.00 1 68.50 1 4150 ---- 75.50B 60.25A 60.25A 74.75 +9.00 65.75 47 4160 ---- 72.75B 58.00A 58.00A 72.00 +8.75 63.25 24 4170 ---- 70.00B 55.50A 55.50A 69.25 +8.50 60.75 4180 ---- 67.25B 53.50A 53.50A 66.50 +8.25 58.25 2 4190 ---- 64.75B 51.25A 51.25A 64.00 +8.00 56.00 39 4200 ---- 62.25B 49.00A 49.00A 61.50 +7.75 53.75 1 50 4210 ---- 59.75B 47.00A 47.00A 59.00 +7.50 51.50 2 3 4220 ---- 57.25B 45.00A 45.00A 56.50 +7.00 49.50 2 4 4230 ---- 55.00B 43.25A 43.25A 54.25 +7.00 47.25 4240 ---- 52.75B 41.50A 41.50A 52.00 +6.75 45.25 4250 ---- 50.50B 39.50A 39.50A 49.75 +6.25 43.50 1 41 4260 ---- 48.50B 38.00A 38.00A 47.75 +6.25 41.50 4270 ---- 46.50B 36.25A 36.25A 45.75 +6.00 39.75 4280 ---- 44.50B 34.50A 34.50A 43.75 +5.75 38.00 4290 ---- 42.50B 33.00A 33.00A 42.00 +5.75 36.25 4300 ---- 40.75B 31.50A 31.50A 40.00 +5.25 3 34.75 808 934 4310 ---- 39.00B 30.25A 30.25A 38.25 +5.00 33.25 1 4320 ---- 37.25B 28.75A 28.75A 36.50 +4.75 31.75 41 4330 ---- 35.50B 27.50A 27.50A 35.00 +4.75 1 30.25 2 1 4350 ---- 32.25B 25.00A 25.00A 31.75 +4.25 5 27.50 1 8 4400 24.25 25.25B 19.50A 25.25B 25.00 +3.50 106 21.50 97 308 4450 16.00 19.50B 15.00A 19.50B 19.50 +3.00 4 16.50 3 59 4500 14.50 15.00B 11.50A 15.00B 15.00 +2.25 12 12.75 410 490 4550 11.50 11.50 8.75A 11.25A 11.25 +1.75 8 9.50 2 63 4600 7.00 8.50B 6.50A 8.50B 8.50 +1.25 2 7.25 31 35 4650 ---- 6.25B 4.80A 4.80A 6.50 +1.25 5.25 20 194 4700 ---- 4.75B 3.60A 3.60A 4.75 +.80 3.95 15 97 4750 2.85 3.50B 2.70A 3.50B 3.55 +.60 1 2.95 1 73 4800 ---- 2.60B 2.10A 2.10A 2.65 +.45 3 2.20 25 34 4900 ---- 1.40B ---- 1.40B 1.50 +.25 1 1.25 27 5000 ---- .80B ---- .80B .85 +.10 .75 50 5100 ---- ---- ---- ---- .50 UNCH .50 2 5200 ---- ---- ---- ---- .30 UNCH .30 5300 ---- ---- ---- ---- .20 UNCH .20 5400 ---- ---- ---- ---- .15 UNCH .15 7 800 ---- 2988.75B 2946.00A 2946.00A 3007.00 +37.25 2969.75 179 900 ---- 2890.75B 2848.75A 2848.75A 2908.50 +37.25 2871.25 22 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3717.00 +38.50 3678.50 1000 ---- ---- ---- ---- 2833.00 +38.00 2795.00 1100 ---- ---- ---- ---- 2734.75 +37.75 2697.00 1200 ---- ---- ---- ---- 2636.75 +37.75 2599.00 1300 ---- ---- ---- ---- 2538.75 +37.75 2501.00 1400 ---- ---- ---- ---- 2440.75 +37.75 2403.00 1500 ---- ---- ---- ---- 2342.75 +37.50 2305.25 1600 ---- ---- ---- ---- 2245.00 +37.50 2207.50 1700 ---- 2112.25B 2086.50A 2086.50A 2147.25 +37.50 2109.75 1800 ---- 2030.75B 1988.75A 1988.75A 2049.50 +37.25 2012.25 1900 ---- 1933.75B 1892.00A 1892.00A 1952.00 +37.25 1914.75 2000 ---- 1836.50B 1794.00A 1794.00A 1854.25 +37.00 1817.25 501 2100 ---- 1739.25B 1697.25A 1697.25A 1757.00 +37.00 1720.00 2200 ---- 1641.75B 1600.50A 1600.50A 1659.75 +36.75 1623.00 2250 ---- 1592.75B 1551.75A 1551.75A 1611.25 +36.50 1574.75 2300 ---- 1544.50B 1503.75A 1503.75A 1562.75 +36.50 1526.25 2350 ---- 1496.25B 1455.50A 1455.50A 1514.25 +36.25 1478.00 2400 ---- 1447.75B 1406.75A 1406.75A 1466.00 +36.25 1429.75 2450 ---- 1400.00B 1358.75A 1358.75A 1417.75 +36.00 1381.75 2500 ---- 1351.75B 1310.75A 1310.75A 1369.75 +36.00 1333.75 2550 ---- 1304.00B 1263.00A 1263.00A 1321.75 +35.75 1286.00 2600 ---- 1256.25B 1215.25A 1215.25A 1273.75 +35.50 1238.25 2650 ---- 1208.50B 1168.00A 1168.00A 1226.00 +35.25 1190.75 2700 ---- 1161.25B 1121.50A 1121.50A 1178.50 +35.25 1143.25 2750 ---- 1114.25B 1073.75A 1073.75A 1131.25 +35.25 1096.00 2800 ---- 1067.25B 1027.00A 1027.00A 1084.00 +34.75 1049.25 2850 ---- 1021.00B 980.50A 980.50A 1037.25 +34.50 1002.75 2900 ---- 974.25B 934.75A 934.75A 990.75 +34.25 956.50 2950 ---- 928.50B 889.50A 889.50A 944.50 +33.75 910.75 3000 ---- 883.00B 844.50A 844.50A 898.75 +33.50 865.25 91 3050 ---- 837.75B 799.25A 799.25A 853.50 +33.00 820.50 14 3100 ---- 793.25B 755.00A 755.00A 808.50 +32.00 776.50 3150 ---- 749.75B 711.75A 711.75A 764.50 +31.50 733.00 19 3200 ---- 706.75B 669.50A 669.50A 720.75 +30.50 690.25 1 33 3250 ---- 664.00B 627.75A 627.75A 678.00 +29.75 648.25 23 3300 ---- 622.50B 587.00A 587.00A 636.00 +29.00 607.00 14 3350 ---- 584.75B 548.50A 548.50A 595.00 +28.25 566.75 48 3400 ---- 558.50B 509.00A 509.00A 554.75 +27.25 527.50 48 3450 ---- 519.25B 471.50A 471.50A 515.75 +26.50 489.25 79 3500 ---- 481.00B 435.00A 435.00A 477.50 +25.25 452.25 58 3550 ---- 444.00B 399.75A 399.75A 440.75 +24.50 416.25 162 3600 ---- 408.25B 365.75A 365.75A 404.75 +23.25 381.50 538 3650 ---- 373.50B 333.00A 333.00A 370.25 +22.25 348.00 97 3700 319.00 340.25B 301.25A 340.25B 337.00 +21.25 16 315.75 138 3750 289.25 308.25B 269.50A 280.50A 305.25 +20.00 19 285.25 108 3800 ---- 278.00B 241.00A 241.00A 275.00 +19.00 256.00 902 3850 ---- 249.00B 214.50A 214.50A 246.25 +17.75 228.50 276 3900 206.75 221.75B 190.00A 198.75A 219.25 +16.50 10 202.75 1 208 3950 ---- 196.25B 166.75A 166.75A 194.00 +15.25 178.75 1 447 4000 ---- 172.50B 145.50A 145.50A 170.50 +14.25 156.25 110 254 4050 142.50 150.75B 126.00A 150.75B 148.75 +13.00 25 135.75 16 299 4100 122.00 130.75B 108.50A 126.25A 128.75 +11.75 25 117.00 321 1123 4150 101.00 112.50B 92.50A 112.50B 110.50 +10.50 40 100.00 169 4200 84.75 96.00B 78.25A 96.00B 94.25 +9.50 89 84.75 291 483 4250 76.75 81.25B 65.75A 69.75A 79.75 +8.50 25 71.25 7 237 4300 59.75 68.25B 54.75A 68.25B 66.75 +7.25 71 59.50 577 4350 55.00 56.50B 45.25A 55.75B 55.50 +6.25 1 49.25 277 4400 45.00 46.75B 37.00A 46.75B 45.75 +5.50 27 40.25 324 4450 ---- 38.00B 30.25A 30.25A 37.25 +4.50 32.75 65 435 4500 29.75 30.75B 24.25A 27.75A 30.25 +4.00 10 26.25 4 446 4550 ---- 24.75B 19.50A 19.50A 24.25 +3.25 21.00 189 4600 17.75 19.75B 15.25A 19.75B 19.25 +2.50 89 16.75 5 215 4700 11.75 12.00B 9.50A 10.75A 12.00 +1.75 14 10.25 3 431 4800 6.75 7.25 5.75 7.25 7.25 +1.00 9 6.25 3 12 4900 4.05 4.30B 3.50 4.10 4.35 +.60 11 3.75 3 70 5000 2.25 2.55B 2.20 2.55B 2.65 +.40 9 2.25 27 710 5100 ---- 1.50B ---- 1.50B 1.60 +.20 1.40 20 5200 ---- ---- ---- ---- 1.00 +.10 .90 28 800 ---- ---- ---- ---- 3029.25 +38.00 2991.25 40 900 ---- ---- ---- ---- 2931.00 +38.00 2893.00 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2800.50B 2763.75A 2763.75A 2822.50 +38.00 2784.50 1100 ---- 2703.00B 2666.00A 2666.00A 2725.00 +38.00 2687.00 1200 ---- 2605.75B 2568.50A 2568.50A 2627.25 +37.75 2589.50 1300 ---- 2508.25B 2472.00A 2472.00A 2529.75 +37.75 2492.00 1400 ---- 2411.00B 2373.50A 2373.50A 2432.25 +37.75 2394.50 1500 ---- 2313.75B 2276.00A 2276.00A 2334.75 +37.50 2297.25 1600 ---- 2216.75B 2179.00A 2179.00A 2237.50 +37.50 2200.00 1700 ---- 2119.75B 2081.50A 2081.50A 2140.25 +37.50 2102.75 1800 ---- 2022.75B 1984.00A 1984.00A 2043.00 +37.25 2005.75 1900 ---- 1926.00B 1887.00A 1887.00A 1946.00 +37.00 1909.00 2000 ---- 1829.25B 1790.75A 1790.75A 1849.00 +36.75 1812.25 2100 ---- 1732.75B 1694.25A 1694.25A 1752.50 +36.75 1715.75 2200 ---- 1636.50B 1597.75A 1597.75A 1656.00 +36.50 1619.50 2300 ---- 1540.50B 1502.00A 1502.00A 1559.75 +36.25 1523.50 2350 ---- 1492.75B 1454.00A 1454.00A 1511.75 +36.25 1475.50 2400 ---- 1445.25B 1406.75A 1406.75A 1464.00 +36.00 1428.00 2450 ---- 1397.50B 1359.50A 1359.50A 1416.25 +36.00 1380.25 2500 ---- 1350.00B 1311.50A 1311.50A 1368.50 +35.75 1332.75 2550 ---- 1302.75B 1264.25A 1264.25A 1321.00 +35.50 1285.50 2600 ---- 1255.75B 1218.00A 1218.00A 1273.75 +35.25 1238.50 2650 ---- 1208.75B 1171.00A 1171.00A 1226.75 +35.25 1191.50 2700 ---- 1162.00B 1124.75A 1124.75A 1179.75 +34.75 1145.00 2750 ---- 1114.75B 1078.50A 1078.50A 1133.25 +34.75 1098.50 2800 ---- 1069.50B 1031.75A 1031.75A 1086.75 +34.25 1052.50 2850 ---- 1023.75B 986.25A 986.25A 1040.75 +34.00 1006.75 2900 ---- 978.25B 941.00A 941.00A 995.00 +33.50 961.50 2950 ---- 933.75B 897.25A 897.25A 949.50 +33.00 916.50 3000 ---- 887.75B 852.25A 852.25A 904.75 +32.50 872.25 3050 ---- 845.25B 809.00A 809.00A 860.25 +32.00 828.25 3100 ---- 800.75B 766.25A 766.25A 816.50 +31.50 785.00 3150 ---- 758.00B 724.00A 724.00A 773.25 +30.75 742.50 3200 ---- 715.75B 681.75A 681.75A 730.75 +30.00 700.75 3250 ---- 674.25B 641.50A 641.50A 689.25 +29.50 659.75 16 3300 ---- 638.00B 602.75A 602.75A 648.25 +28.75 619.50 3350 ---- 612.00B 564.00A 564.00A 608.25 +27.75 580.50 3400 ---- 572.75B 526.25A 526.25A 569.25 +27.00 542.25 3450 ---- 534.50B 489.00A 489.00A 531.00 +26.00 505.00 3500 ---- 497.25B 454.00A 454.00A 494.00 +25.25 468.75 3550 ---- 461.00B 419.50A 419.50A 458.00 +24.50 433.50 3600 ---- 426.00B 386.00A 386.00A 423.00 +23.50 399.50 10 3650 ---- 392.00B 353.75A 353.75A 389.00 +22.25 366.75 3700 ---- 359.25B 321.50A 321.50A 356.25 +21.00 335.25 3750 ---- 328.00B 289.50A 289.50A 325.00 +20.00 305.00 3800 ---- 297.75B 261.50A 261.50A 295.00 +19.00 276.00 3850 ---- 269.25B 235.00A 235.00A 266.50 +18.00 248.50 3900 ---- 242.00B 209.75A 209.75A 239.25 +16.50 222.75 3950 ---- 216.25B 186.75A 186.75A 213.75 +15.25 198.50 58 4000 ---- 192.25B 164.75A 164.75A 190.00 +14.25 175.75 4050 ---- 169.75B 144.75A 144.75A 167.75 +13.00 154.75 4100 ---- 149.00B 126.00A 126.00A 147.25 +11.75 135.50 4150 ---- 129.75B 109.25A 109.25A 128.50 +10.75 117.75 4200 ---- 112.50B 94.00A 94.00A 111.25 +9.75 101.50 4250 ---- 96.75B 80.25A 80.25A 95.75 +8.75 87.00 4300 ---- 82.50B 68.00A 68.00A 81.75 +7.75 74.00 2 2 4350 ---- 70.00B 57.25A 57.25A 69.25 +6.75 62.50 1 1 4400 ---- 58.75B 48.00A 48.00A 58.25 +5.75 52.50 4450 ---- 49.25B 39.75A 39.75A 48.75 +5.25 43.50 4500 ---- 40.75B 32.75A 32.75A 40.25 +4.25 36.00 4600 ---- 27.25B 22.00A 22.00A 27.25 +3.50 23.75 1 1 4700 17.25 17.75B 14.25A 17.75B 17.75 +2.50 2 15.25 1 4800 ---- 11.25B 9.25A 9.25A 11.50 +1.75 9.75 1 4900 ---- 7.00B 5.75A 5.75A 7.25 +1.25 6.00 5000 ---- 4.35B 3.70A 3.70A 4.45 +.60 3.85 1 800 ---- ---- ---- ---- 3018.00 +38.25 2979.75 900 ---- 2885.50B 2861.25A 2861.25A 2920.25 +38.00 2882.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22896 23225 180233 EW NOV22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 600 1000 ---- ---- ---- ---- CAB UNCH CAB 170 1100 ---- ---- ---- ---- CAB UNCH CAB 51 1200 ---- ---- ---- ---- CAB UNCH CAB 3 1300 ---- ---- ---- ---- CAB UNCH CAB 1134 1400 ---- ---- ---- ---- CAB UNCH CAB 352 1500 ---- ---- ---- ---- CAB UNCH CAB 2223 1600 ---- ---- ---- ---- CAB UNCH CAB 819 1700 ---- ---- ---- ---- CAB UNCH CAB 872 1800 ---- ---- ---- ---- CAB -.05 .05 1244 1900 ---- ---- ---- ---- CAB -.05 .05 864 2000 .05 .05 .05 .05 .05 UNCH 3 .05 2 602 2100 ---- ---- ---- ---- .05 -.05 .10 1344 2150 .05 .05 .05 .05 .05 -.05 1 .10 2295 2200 ---- ---- .10A .10A .05 -.10 .15 70 669 2250 ---- ---- ---- ---- .05 -.10 .15 504 2300 ---- ---- .15A .15A .10 -.10 .20 1291 2350 ---- ---- .15A .15A .10 -.10 28 .20 560 2400 ---- ---- .20A .20A .10 -.15 .25 20 1655 2450 .25 .25 .20A .20A .15 -.10 10 .25 14 660 2500 .25 .25 .20 .20 .20 -.10 182 .30 12 1427 2550 .25 .25 .20 .20 .20 -.15 7 .35 398 1703 2600 ---- ---- .30A .30A .25 -.15 .40 365 1158 2650 ---- ---- .35A .35A .30 -.15 .45 3 1792 2700 ---- ---- .40A .40A .35 -.20 1 .55 40 653 2750 ---- ---- .45A .45A .40 -.25 .65 791 2770 .50 .50 .45A .45A .45 -.25 2 .70 2 64 2780 ---- ---- .50A .50A .45 -.25 .70 278 2790 ---- ---- .50A .50A .45 -.25 .70 30 246 2800 .50 .50 .50 .55B .50 -.25 180 .75 22 1383 2810 ---- ---- .50A .50A .50 -.25 .75 1 285 2820 ---- ---- .55A .55A .50 -.30 .80 302 325 2830 ---- ---- .55A .55A .55 -.25 .80 293 2840 ---- ---- .55A .55A .55 -.30 .85 181 2850 .60 .60 .60 .60 .55 -.30 4 .85 22 3138 2860 ---- ---- .60A .60A .60 -.30 .90 359 2870 ---- ---- .60A .60A .60 -.35 .95 424 2880 ---- ---- .65A .65A .65 -.30 .95 524 2890 ---- ---- .65A .65A .65 -.35 1.00 1 247 2900 ---- ---- .70A .70A .70 -.30 6 1.00 5 885 2910 ---- ---- .70A .70A .70 -.35 1.05 71 2920 ---- ---- .70A .70A .70 -.40 1.10 1 742 2930 ---- ---- .75A .75A .75 -.35 1.10 152 171 2940 ---- ---- .75A .75A .75 -.40 1.15 216 2950 .90 .90 .80 .80 .80 -.40 2 1.20 442 1542 2960 ---- ---- .80A .80A .85 -.35 1.20 504 2970 ---- ---- .85A .85A .85 -.40 1.25 4 413 2980 1.00 1.00 .90A .90A .90 -.40 6 1.30 812 2990 1.00 1.00 .90A .90A .90 -.40 4 1.30 469 3000 1.30 1.30 .90 1.00 .95 -.40 177 1.35 359 2585 3010 ---- ---- .95A .95A 1.00 -.40 1.40 132 3020 ---- ---- 1.00A 1.00A 1.00 -.45 2 1.45 431 3030 ---- ---- 1.05A 1.05A 1.05 -.45 1.50 239 3040 ---- ---- 1.05A 1.05A 1.10 -.45 1.55 201 3050 ---- ---- 1.10A 1.10A 1.10 -.45 1.55 851 3060 ---- ---- 1.15A 1.15A 1.15 -.45 1.60 165 3070 1.40 1.40 1.20A 1.20A 1.20 -.45 4 1.65 452 3080 1.35 1.35 1.20 1.20 1.20 -.50 158 1.70 1330 3090 1.50 1.50 1.25A 1.25A 1.25 -.50 1 1.75 569 3100 1.40 1.50 1.30A 1.30A 1.30 -.50 160 1.80 120 2864 3110 1.60 1.60 1.35A 1.35A 1.35 -.55 2 1.90 253 3120 ---- ---- 1.40A 1.40A 1.40 -.55 1.95 1 471 3130 ---- ---- 1.45A 1.45A 1.40 -.60 2.00 395 3140 ---- ---- 1.50A 1.50A 1.45 -.60 2.05 143 3150 ---- ---- 1.55A 1.55A 1.50 -.65 509 2.15 5 1258 3160 ---- ---- 1.60A 1.60A 1.55 -.65 1 2.20 20 549 3170 ---- ---- 1.65A 1.65A 1.60 -.70 61 2.30 140 168 3180 ---- ---- 1.70A 1.70A 1.65 -.70 2.35 2 198 3190 ---- ---- 1.75A 1.75A 1.70 -.75 2.45 1 136 3200 2.10 2.10 1.80A 2.10B 1.80 -.75 98 2.55 118 2381 3210 ---- ---- 1.90A 1.90A 1.85 -.80 1 2.65 33 388 3220 ---- ---- 1.95A 1.95A 1.90 -.85 2.75 26 555 3230 ---- 2.95B 2.00A 2.95B 2.00 -.90 1 2.90 18 434 3240 2.65 3.05B 2.05 2.05 2.05 -.95 79 3.00 40 366 3250 3.05 3.25B 2.15A 2.15A 2.15 -1.00 559 3.15 529 4127 3260 2.80 3.45B 2.25A 2.25A 2.25 -1.05 1 3.30 48 1069 3270 ---- 3.65B 2.35A 3.65B 2.35 -1.15 167 3.50 38 965 3280 3.35 3.85B 2.45A 3.40B 2.45 -1.20 6 3.65 53 268 3290 3.60 4.10B 2.55 2.55 2.55 -1.30 274 3.85 247 548 3300 4.50 4.50 2.60 2.70 2.65 -1.40 578 4.05 1863 4444 3310 4.30 4.70B 2.80A 2.80A 2.80 -1.50 72 4.30 13 604 3320 4.70 5.00B 2.95A 3.90B 2.95 -1.60 117 4.55 7 354 3330 5.00 5.25B 3.10 3.15B 3.10 -1.75 424 4.85 316 679 3340 5.25 5.75B 3.30A 3.30A 3.30 -1.95 274 5.25 293 290 3350 5.75 6.00 3.45 3.50B 3.50 -2.00 477 5.50 794 1409 3355 ---- 6.25B 3.55A 6.25B 3.60 -2.15 5.75 21 107 3360 6.25 6.50B 3.65A 3.65A 3.70 -2.05 236 5.75 24 223 3370 6.50 7.00B 3.90A 3.90A 3.95 -2.30 241 6.25 234 326 3380 7.00 7.50 4.15 4.25B 4.20 -2.55 379 6.75 106 739 3390 8.00 8.25B 4.40A 4.40A 4.45 -2.80 222 7.25 142 671 3400 8.50 8.75B 4.70A 4.85B 4.75 -3.00 1881 7.75 1364 3938 3410 8.75 9.50B 5.00 5.25B 5.00 -3.25 83 8.25 99 227 3420 10.00 10.25B 5.50A 5.50A 5.50 -3.50 63 9.00 116 346 3430 10.50 11.25B 5.75A 5.75A 5.75 -3.75 64 9.50 1252 1546 3440 11.50 12.00B 6.25A 6.25A 6.25 -4.00 31 10.25 92 489 3450 12.50 13.00B 6.75 7.00B 6.75 -4.25 423 11.00 585 2192 3460 13.25 14.00B 7.25A 7.25A 7.25 -4.75 54 12.00 58 357 3470 14.25 15.25B 7.75A 7.75A 8.00 -4.75 168 12.75 44 630 3480 14.25 16.25B 8.50A 8.50A 8.50 -5.25 157 13.75 230 1283 3490 13.75 17.75B 9.00A 14.25B 9.25 -5.75 35 15.00 20 640 3500 17.75 19.00B 9.75 10.00 10.00 -6.00 2450 16.00 1300 7524 3510 13.25 20.50B 10.50 10.75B 10.75 -6.50 60 17.25 597 732 3520 19.25 22.00B 11.25A 11.25A 11.75 -6.75 97 18.50 128 791 3530 20.75 23.75B 12.25A 13.00B 12.50 -7.50 131 20.00 63 220 3540 13.50 25.50B 13.25A 14.00B 13.75 -7.50 281 21.25 66 648 3550 20.75 27.25B 14.25 15.25B 14.75 -8.25 2118 23.00 248 2262 3560 21.00 29.25B 15.50A 16.50B 16.00 -8.50 106 24.50 49 823 3570 ---- 31.25B 16.75A 31.25B 17.25 -9.00 24 26.25 200 810 3580 31.50 33.50B 18.00A 32.50B 18.75 -9.50 6 28.25 278 424 3590 27.75 36.00B 19.25A 19.25A 20.00 -10.25 70 30.25 389 557 3600 38.50 38.50 20.75 22.25B 21.75 -10.50 585 32.25 2994 10247 3610 33.50 41.00B 22.50A 22.50A 23.25 -11.25 16 34.50 252 528 3620 34.50 43.75B 24.00A 30.75B 25.00 -11.75 200 36.75 188 778 3630 33.25 46.50B 26.00A 26.00A 27.00 -12.25 116 39.25 634 726 3640 39.25 49.50B 27.75A 35.25B 29.00 -12.75 111 41.75 453 661 3650 50.00 52.75B 30.00A 30.50A 31.00 -13.50 632 44.50 1384 3249 3660 43.50 56.00B 32.00A 32.00A 33.25 -14.25 135 47.50 73 569 3670 61.00 61.00 34.50A 37.25B 35.75 -14.75 218 50.50 624 829 3680 55.50 63.00B 36.75A 51.50B 38.25 -15.25 17 53.50 155 613 3690 54.00 66.75B 39.50A 42.75B 41.00 -15.75 81 56.75 75 349 3700 71.00 71.00 42.25A 44.50B 43.75 -16.50 1187 60.25 1831 3641 3710 66.25 74.75B 45.00A 45.00A 46.75 -17.00 28 63.75 32 494 3720 71.00 78.75B 48.00A 48.00A 49.75 -17.75 73 67.50 70 537 3730 70.50 83.25B 51.25A 51.25A 53.25 -18.25 57 71.50 43 315 3740 74.50 87.75B 54.50A 66.75B 56.75 -18.75 36 75.50 66 577 3750 83.00 92.25B 58.00A 62.00B 60.50 -19.25 112 79.75 621 4868 3760 87.50 97.00B 61.75A 66.25B 64.25 -20.00 25 84.25 17 329 3770 77.50 102.25B 65.50A 66.75A 68.25 -20.50 30 88.75 369 603 3780 82.25 107.50B 69.50A 92.25B 72.25 -21.00 82 93.25 252 458 3790 92.25 112.50B 73.75A 73.75A 76.50 -21.25 38 97.75 17 248 3800 97.50 118.00B 78.00A 79.75A 80.75 -21.75 364 102.50 184 2047 3810 107.50 123.50B 82.50A 82.50A 85.25 -22.50 17 107.75 28 565 3820 110.50 129.50B 87.25A 116.50B 90.00 -23.00 104 113.00 531 3830 94.00 135.50B 92.00A 93.50A 95.00 -23.75 10 118.75 4 273 3840 ---- 139.25B 97.00A 139.25B 100.00 -24.50 124.50 25 393 3850 ---- 145.75B 102.25A 145.50B 105.25 -25.25 200 130.50 39 528 3860 ---- 152.75B 107.75A 152.75B 110.75 -26.00 2 136.75 7 660 3870 138.25 159.25B 113.25A 142.25B 116.50 -26.50 2 143.00 27 257 3880 144.00 165.75B 119.00A 119.00A 122.25 -27.25 1 149.50 1 141 3890 125.00 173.25B 124.75A 124.75A 128.25 -28.00 1 156.25 304 3900 176.00 180.25B 131.00A 167.00B 134.50 -28.50 2 163.00 2465 3910 169.25 187.75B 137.25A 174.00B 141.00 -29.00 1 170.00 14 129 3920 ---- 195.25B 143.75A 194.75B 147.50 -29.50 177.00 161 3930 ---- 202.75B 150.25A 202.75B 154.25 -30.00 184.25 1 230 3940 ---- 210.75B 157.25A 210.75B 161.25 -30.25 191.50 1 165 3950 ---- 218.25B 164.25A 218.00B 168.25 -30.75 5 199.00 125 3960 ---- 226.50B 171.25A 225.75B 175.50 -31.00 206.50 70 3970 ---- 234.50B 178.50A 234.25B 183.00 -31.25 214.25 174 3980 ---- 243.00B 186.00A 242.50B 190.50 -31.75 222.25 141 3990 ---- 251.50B 193.75A 251.50B 198.25 -32.00 230.25 169 4000 204.75 260.00B 201.50A 204.00A 206.25 -32.25 5 238.50 2 986 4010 ---- 268.75B 210.00A 268.75B 214.25 -32.50 246.75 73 4020 ---- 277.50B 218.00A 277.50B 222.25 -33.00 255.25 35 4030 ---- 286.00B 226.25A 286.00B 230.75 -33.00 263.75 73 4040 ---- 295.00B 234.75A 293.75B 239.00 -33.50 272.50 209 4050 ---- 304.00B 243.25A 304.00B 247.50 -33.75 281.25 304 4060 ---- 313.00B 251.75A 312.25B 256.25 -33.75 290.00 141 4070 ---- 322.25B 260.50A 321.50B 265.00 -34.00 299.00 77 4080 ---- 331.50B 269.25A 331.50B 273.75 -34.25 308.00 198 4090 ---- 340.75B 278.25A 340.75B 282.75 -34.50 317.25 322 4100 ---- 350.25B 287.25A 350.25B 291.75 -34.75 1 326.50 6 531 4110 ---- 359.50B 296.25A 359.50B 301.00 -34.75 335.75 146 4120 ---- 369.00B 305.50A 369.00B 310.25 -34.75 345.00 162 4130 ---- 378.75B 314.75A 377.75B 319.50 -35.00 354.50 310 4140 ---- 388.25B 324.25A 388.25B 328.75 -35.25 364.00 4150 ---- 398.00B 333.50A 397.75B 338.25 -35.25 373.50 91 4160 ---- 407.75B 358.75A 407.00B 347.75 -35.25 383.00 39 4170 ---- 417.75B 368.75A 417.25B 357.25 -35.25 392.50 73 4180 ---- 427.50B 378.50A 427.00B 367.00 -35.25 402.25 38 4190 ---- 437.25B 388.50A 436.75B 376.50 -35.50 412.00 26 4200 ---- 446.75B 398.50A 446.50B 386.25 -35.25 421.50 6 101 4210 ---- 456.75B 409.50A 455.75B 396.00 -35.25 431.25 31 4220 ---- 466.75B 419.25A 466.00B 405.75 -35.25 441.00 171 4230 ---- 476.25B 429.00A 475.25B 415.50 -35.50 451.00 18 4240 ---- 486.25B 438.75A 485.75B 425.25 -35.50 460.75 39 4250 ---- 496.00B 448.50A 495.00B 435.00 -35.50 470.50 21 4260 ---- 506.00B 458.25A 505.00B 445.00 -35.50 480.50 20 4270 ---- 515.75B 468.25A 514.75B 454.75 -35.50 490.25 6 4280 ---- 525.75B 478.00A 525.50B 464.75 -35.50 500.25 4 4290 ---- 535.75B 488.00A 535.25B 474.50 -35.50 510.00 14 4300 ---- 545.50B 497.75A 545.25B 484.50 -35.50 9 520.00 30 4310 ---- 555.50B 508.00A 555.00B 494.25 -35.50 529.75 30 4320 ---- 565.25B 517.50A 565.00B 504.25 -35.50 539.75 8 4330 ---- 575.25B 527.50A 574.50B 514.25 -35.50 549.75 74 4340 ---- 585.25B 537.50A 585.00B 524.00 -35.50 559.50 29 4350 ---- 595.25B 547.25A 594.75B 534.00 -35.50 569.50 503 4360 ---- 605.00B 557.25A 604.25B 544.00 -35.50 579.50 2 4370 ---- 615.25B 567.50A 615.25B 554.00 -35.50 589.50 4380 ---- 625.25B 577.25A 624.00B 563.75 -35.50 599.25 4390 ---- 634.75B 587.00A 634.75B 573.75 -35.50 609.25 7 4400 ---- 645.00B 597.00A 645.00B 583.75 -35.50 619.25 14 4410 ---- 654.75B 607.00A 654.00B 593.75 -35.50 629.25 44 4420 ---- 664.75B 617.00A 663.75B 603.75 -35.25 639.00 4430 ---- 674.75B 627.00A 674.50B 613.50 -35.50 649.00 6 4440 ---- 684.75B 636.75A 684.50B 623.50 -35.50 659.00 4450 ---- 694.50B 646.75A 694.25B 633.50 -35.50 669.00 2 4460 ---- 704.75B 656.75A 703.75B 643.50 -35.50 679.00 4470 ---- 714.50B 666.75A 714.25B 653.50 -35.50 689.00 4480 ---- 724.50B 677.00A 723.75B 663.50 -35.25 10 698.75 10 4490 ---- 734.50B 686.75A 734.25B 673.25 -35.50 708.75 1 4500 ---- 744.50B 696.50A 744.25B 683.25 -35.50 718.75 52 4510 ---- 754.50B 706.50A 754.00B 693.25 -35.50 728.75 4520 ---- 764.25B 716.50A 764.00B 703.25 -35.50 738.75 4530 ---- 774.25B 726.25A 773.50B 713.25 -35.50 748.75 2 4540 ---- 784.25B 736.50A 784.25B 723.25 -35.25 758.50 4550 ---- 794.25B 746.75A 794.00B 733.25 -35.25 768.50 47 4560 ---- 804.25B 756.50A 804.00B 743.25 -35.25 778.50 4570 ---- 814.25B 766.50A 814.00B 753.00 -35.50 788.50 4580 ---- 824.25B 776.25A 824.00B 763.00 -35.50 798.50 4590 ---- 834.25B 786.25A 833.75B 773.00 -35.50 808.50 4600 ---- 844.00B 796.25A 843.75B 783.00 -35.50 818.50 32 4610 ---- 854.00B 806.25A 853.75B 793.00 -35.25 828.25 4620 ---- 864.00B 816.50A 863.25B 803.00 -35.25 838.25 4630 ---- 874.00B 826.50A 873.25B 813.00 -35.25 848.25 1 4640 ---- 884.00B 836.25A 883.00B 823.00 -35.25 858.25 4650 ---- 894.00B 846.25A 893.75B 832.75 -35.50 868.25 2 4660 ---- 904.00B 856.25A 903.75B 842.75 -35.50 878.25 4670 ---- 914.00B 866.00A 913.50B 852.75 -35.50 888.25 4680 ---- 923.75B 876.00A 923.50B 862.75 -35.50 898.25 4 4690 ---- 933.75B 886.00A 933.00B 872.75 -35.25 908.00 10 4700 ---- 943.50B 896.25A 943.50B 882.75 -35.25 918.00 4710 ---- 953.75B 906.25A 953.00B 892.75 -35.25 928.00 4720 ---- 963.75B 916.00A 962.75B 902.75 -35.25 938.00 4730 ---- 973.50B 926.00A 973.50B 912.75 -35.25 948.00 4740 ---- 983.75B 936.00A 983.50B 922.50 -35.50 958.00 1 4750 ---- 993.75B 946.00A 992.75B 932.50 -35.50 968.00 4760 ---- 1003.50B 955.75A 1002.50B 942.50 -35.50 978.00 4800 ---- 1043.50B 995.75A 1043.25B 982.50 -35.25 1017.75 4850 ---- 1093.50B 1045.75A 1093.00B 1032.25 -35.50 1067.75 4900 ---- 1143.25B 1095.50A 1143.00B 1082.25 -35.25 1117.50 4950 ---- 1193.00B 1145.50A 1192.75B 1132.00 -35.25 1167.25 5000 ---- 1243.00B 1195.25A 1242.25B 1182.00 -35.25 1217.25 102 5050 ---- 1292.75B 1245.25A 1292.00B 1231.75 -35.25 1267.00 5100 ---- 1342.75B 1295.00A 1342.50B 1281.75 -35.25 1317.00 5150 ---- 1392.50B 1345.00A 1391.75B 1331.50 -35.25 1366.75 5200 ---- 1442.50B 1394.75A 1441.50B 1381.50 -35.25 1416.75 5300 ---- 1542.25B 1494.50A 1542.00B 1481.25 -35.00 1516.25 5400 ---- 1642.00B 1594.50A 1641.75B 1581.00 -35.00 1616.00 5 5500 ---- 1741.75B 1694.25A 1741.50B 1680.75 -35.00 1715.75 5 6400 ---- 2639.50B 2592.00A 2639.50B 2578.50 -34.75 2613.25 25 800 ---- ---- ---- ---- CAB UNCH CAB 6 900 ---- ---- ---- ---- CAB UNCH CAB EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 14 1354 1000 ---- ---- ---- ---- CAB UNCH CAB 124 1100 ---- ---- ---- ---- .05 UNCH .05 1417 1200 ---- ---- ---- ---- .05 UNCH .05 213 1300 ---- ---- ---- ---- .05 -.05 .10 476 1400 ---- ---- ---- ---- .10 UNCH .10 1241 1500 ---- ---- ---- ---- .15 UNCH .15 1537 1600 ---- ---- ---- ---- .15 -.05 .20 1899 1700 .15 .15 .15 .15 .20 -.05 2 .25 740 1800 ---- ---- ---- ---- .25 -.10 .35 3 1331 1900 .40 .40 .40 .40 .35 -.05 8 .40 1 599 2000 .55 .55 .40 .45 .45 -.10 33 .55 924 2500 2100 ---- ---- .60A .60A .60 -.15 16 .75 572 1897 2150 ---- ---- .65A .65A .70 -.15 .85 745 2200 .85 .85 .70 .70 .75 -.20 37 .95 4 549 2250 .80 .80 .80 .85B .85 -.20 17 1.05 16 1056 2300 ---- ---- .95A .95A .95 -.25 1.20 660 2350 1.25 1.25 1.10A 1.10A 1.10 -.25 18 1.35 4 478 2400 1.20 1.20 1.20 1.20 1.25 -.25 1 1.50 16 1275 2450 ---- ---- 1.40A 1.40A 1.35 -.35 177 1.70 60 924 2500 1.60 1.60 1.60 1.70B 1.55 -.35 30 1.90 33 571 2550 1.75 1.75 1.70 1.70 1.70 -.40 426 2.10 10 1143 2600 2.15 2.15 1.95A 1.95A 1.90 -.45 7 2.35 7 771 2650 2.30 2.30 2.15A 2.15A 2.15 -.50 103 2.65 167 1396 2700 ---- ---- 2.40A 2.40A 2.40 -.55 9 2.95 17 504 2750 ---- ---- 2.70A 2.70A 2.65 -.65 3.30 98 469 2800 3.00 3.00 3.00 3.00 3.00 -.70 1 3.70 134 1425 2850 ---- ---- 3.35A 3.35A 3.35 -.80 50 4.15 199 1312 2880 3.60 3.60 3.60 3.60 3.65 -.85 34 4.50 40 1172 2890 ---- ---- 3.70A 3.70A 3.70 -.90 4.60 121 853 2900 ---- ---- 3.80A 3.80A 3.80 -.95 3 4.75 115 1908 2910 4.30 4.30 3.90A 4.35B 3.90 -1.00 3 4.90 1271 2920 4.95 4.95 4.00A 4.00A 4.00 -1.00 40 5.00 165 80 2930 5.00 5.00 4.15A 4.15A 4.15 -1.10 20 5.25 61 510 2940 ---- ---- 4.25A 4.25A 4.25 -1.00 5.25 140 1253 2950 ---- ---- 4.35A 4.35A 4.35 -1.15 31 5.50 5 1690 2960 ---- ---- 4.50A 4.50A 4.50 -1.00 6 5.50 2 1598 2970 4.95 4.95 4.60 4.65 4.60 -1.15 150 5.75 164 2980 4.85 4.85 4.75A 4.75A 4.75 -1.25 36 6.00 64 575 2990 ---- ---- 4.90A 4.90A 4.90 -1.35 14 6.25 30 267 3000 6.00 6.00 4.95 4.95 5.00 -1.25 412 6.25 880 2904 3010 5.00 5.00 5.00 5.00 5.25 -1.25 300 6.50 261 3020 ---- ---- 5.50A 5.50A 5.25 -1.50 6.75 5 251 3030 ---- ---- 5.50A 5.50A 5.50 -1.50 7.00 143 3040 ---- ---- 5.75A 5.75A 5.75 -1.50 7.25 23 364 3050 ---- 7.75B 6.00A 7.75B 6.00 -1.50 7.50 155 1130 3060 ---- ---- 6.25A 6.25A 6.00 -1.75 7.75 3 105 3070 ---- ---- 6.25A 6.25A 6.25 -1.75 8.00 4 150 3080 6.50 8.50B 6.50 6.50 6.50 -1.75 1 8.25 6 527 3090 ---- 9.00B 6.75A 9.00B 6.75 -1.75 2 8.50 4 1116 3100 8.00 9.25B 7.00 7.00 7.00 -2.00 77 9.00 509 794 3110 ---- 9.50B 7.25A 9.50B 7.25 -2.00 9.25 105 217 3120 8.50 10.00B 7.50 7.50 7.50 -2.00 67 9.50 54 113 3130 ---- 10.25B 7.75A 10.25B 7.75 -2.25 10.00 82 194 3140 ---- 10.75B 8.00A 10.75B 8.00 -2.25 10.25 44 163 3150 11.25 11.25 8.50A 8.50A 8.25 -2.50 4 10.75 303 1047 3160 ---- 11.75B 8.75A 11.75B 8.75 -2.25 11.00 237 3170 10.50 12.25B 9.00A 9.00A 9.00 -2.50 11 11.50 1 686 3180 13.25 13.25 9.50A 9.50A 9.25 -2.75 107 12.00 2 1021 3190 12.50 13.50B 9.75A 13.00B 9.75 -2.75 13 12.50 1 399 3200 14.50 14.50 10.00 10.25B 10.00 -3.00 188 13.00 1075 4312 3210 ---- 14.50B 10.50A 14.50B 10.50 -3.00 13.50 1 544 3220 ---- 15.25B 11.00A 15.25B 11.00 -3.00 14.00 4 654 3230 13.00 16.00B 11.25 11.50B 11.50 -3.25 2 14.75 1 18509 3240 ---- 16.50B 12.00A 16.50B 11.75 -3.50 15.25 4 523 3250 12.75 17.50B 12.25A 12.25A 12.25 -3.75 15 16.00 257 535 3260 ---- 18.25B 12.75A 18.25B 13.00 -3.50 6 16.50 52 782 3270 ---- 18.75B 13.50A 18.75B 13.50 -3.75 3 17.25 30 90 3280 ---- 19.75B 14.00A 19.75B 14.00 -4.00 4 18.00 1 302 3290 20.00 20.75B 14.50A 20.75B 14.75 -4.00 4 18.75 3 43 3300 21.50 21.50 15.25 15.50B 15.25 -4.50 155 19.75 538 2987 3310 18.00 22.50B 15.75 16.00 16.00 -4.50 13 20.50 204 3320 16.75 23.50B 16.50A 16.75 16.75 -4.75 22 21.50 4 433 3330 ---- 24.75B 17.25A 24.75B 17.50 -5.00 22.50 15 648 3340 21.25 25.75B 18.00A 18.00A 18.25 -5.25 3 23.50 537 3350 25.25 27.00B 18.75A 18.75A 19.25 -5.25 41 24.50 17 1128 3360 28.00 28.25B 19.75A 19.75A 20.00 -5.50 3 25.50 4 232 3370 30.00 30.00 20.50A 20.50A 21.00 -5.50 201 26.50 20 302 3380 ---- 30.75B 21.50A 30.75B 22.00 -5.75 8 27.75 70 337 3390 26.00 32.00B 22.25A 23.00B 23.00 -6.00 13 29.00 411 3400 33.25 33.50B 23.00 23.75 24.00 -6.25 357 30.25 617 5386 3410 ---- 35.00B 24.25A 35.00B 25.00 -6.50 31.50 3 192 3420 25.75 36.50B 25.50A 26.25B 26.00 -6.75 1 32.75 313 3430 ---- 38.00B 26.50A 38.00B 27.25 -7.00 34.25 3 241 3440 28.50 39.75B 27.75A 27.75A 28.50 -7.25 41 35.75 3 450 3450 34.25 41.50B 28.75A 30.00B 29.75 -7.50 261 37.25 120 2665 3460 30.50 43.25B 30.00A 30.75B 31.00 -7.75 8 38.75 28 220 3470 ---- 44.75B 31.50A 44.75B 32.25 -8.00 22 40.25 40 423 3480 ---- 46.75B 32.75A 46.75B 33.75 -8.25 42.00 56 279 3490 ---- 48.50B 34.25A 48.50B 35.00 -8.75 10 43.75 94 347 3500 50.25 50.75B 35.75A 37.00B 36.50 -9.00 334 45.50 919 4279 3510 38.00 52.75B 37.25 38.75B 38.25 -9.25 26 47.50 87 425 3520 47.50 55.00B 38.75A 38.75A 39.75 -9.50 5 49.25 12 906 3530 ---- 57.00B 40.50A 57.00B 41.50 -9.75 1 51.25 2 677 3540 ---- 59.50B 42.25A 59.25B 43.25 -10.00 50 53.25 11 284 3550 57.50 61.75B 44.00A 60.50B 45.00 -10.50 26 55.50 213 1013 3560 ---- 63.75B 45.75A 63.75B 46.75 -11.00 7 57.75 20 320 3570 ---- 66.25B 47.50A 66.25B 48.75 -11.25 15 60.00 5 288 3580 51.00 68.75B 49.50A 49.50A 50.75 -11.50 13 62.25 21 303 3590 ---- 71.50B 51.50A 71.50B 53.00 -11.75 73 64.75 58 366 3600 69.25 74.75B 53.75A 55.50B 55.00 -12.25 483 67.25 887 10858 3610 75.25 77.25B 56.00A 56.00A 57.25 -12.50 12 69.75 31 934 3620 ---- 80.00B 58.25A 79.75B 59.50 -13.00 72.50 41 298 3630 ---- 83.00B 60.50A 82.75B 62.00 -13.25 3 75.25 7 517 3640 76.00 86.00B 63.00A 63.00A 64.50 -13.50 4 78.00 9 302 3650 88.25 89.75B 65.50A 68.25B 67.00 -14.00 454 81.00 38 1577 3660 68.75 92.50B 68.00A 68.00A 69.75 -14.25 14 84.00 2 309 3670 83.25 95.75B 70.75A 70.75A 72.25 -14.75 21 87.00 21 243 3680 77.00 99.25B 73.50A 76.50B 75.25 -15.00 20 90.25 50 543 3690 ---- 102.75B 76.25A 102.75B 78.00 -15.50 12 93.50 293 259 3700 103.50 106.75B 79.25A 81.75B 81.00 -15.75 388 96.75 213 1305 3710 ---- 110.25B 82.25A 110.25B 84.25 -16.00 100.25 3 170 3720 97.50 114.00B 85.50A 105.25B 87.50 -16.50 2 104.00 4 399 3730 ---- 118.00B 88.75A 118.00B 90.75 -16.75 107.50 46 135 3740 ---- 122.25B 92.00A 122.00B 94.00 -17.50 111.50 10 279 3750 120.00 126.75B 95.50A 95.50A 97.50 -17.75 5 115.25 52 1161 3760 ---- 130.75B 99.00A 130.50B 101.25 -18.00 119.25 5 135 3770 ---- 135.00B 102.50A 135.00B 105.00 -18.50 123.50 13 270 3780 139.00 139.50B 106.25A 107.75A 108.75 -19.00 3 127.75 4 350 3790 111.75 144.25B 110.25A 110.25A 112.75 -19.25 10 132.00 4 208 3800 147.25 149.75B 114.25A 149.75B 116.75 -19.75 179 136.50 220 677 3810 132.75 153.75B 118.25A 118.25A 121.00 -20.00 12 141.00 102 153 3820 125.75 158.75B 122.50A 122.50A 125.25 -20.50 13 145.75 60 3830 ---- 164.00B 126.75A 164.00B 129.50 -21.00 150.50 12 130 3840 145.50 169.25B 131.00A 131.00A 134.00 -21.25 1 155.25 1 91 3850 ---- 175.25B 135.75A 175.25B 138.75 -21.50 198 160.25 29 313 3860 163.50 179.25B 140.25A 168.00B 143.50 -22.00 10 165.50 1 549 3870 148.25 184.00B 145.00A 145.00A 148.25 -22.50 10 170.75 511 3880 ---- 189.75B 150.00A 189.75B 153.25 -22.75 176.00 12 582 3890 ---- 195.25B 155.00A 195.00B 158.25 -23.25 181.50 65 146 3900 165.50 201.25B 160.00A 165.50 163.50 -23.75 207 187.25 272 770 3910 205.50 208.75B 165.25A 165.25A 169.00 -24.00 9 193.00 8 128 3920 ---- 213.50B 170.75A 212.25B 174.25 -24.50 198.75 128 3930 200.50 220.00B 176.25A 204.50B 180.00 -24.75 1 204.75 33 288 3940 198.00 226.00B 182.00A 188.50B 185.75 -25.00 6 210.75 204 182 3950 ---- 233.00B 187.75A 233.00B 191.50 -25.50 1 217.00 338 3960 ---- 239.25B 193.50A 239.00B 197.50 -26.00 223.50 78 3970 ---- 246.00B 199.50A 246.00B 203.50 -26.25 229.75 1 212 3980 ---- 253.25B 205.75A 253.25B 209.75 -26.75 236.50 66 3990 234.25 260.25B 212.00A 243.50B 216.00 -27.00 1 243.00 23 4000 250.75 267.25B 218.25A 218.25A 222.50 -27.50 16 250.00 590 4010 259.00 274.50B 224.75A 257.25B 229.00 -27.75 2 256.75 176 4020 ---- 281.75B 231.50A 281.75B 235.75 -28.00 263.75 35 4030 264.75 289.25B 238.00A 238.00A 242.50 -28.50 2 271.00 32 4040 ---- 296.75B 245.00A 296.75B 249.25 -29.00 278.25 137 4050 ---- 304.25B 251.75A 304.25B 256.25 -29.25 285.50 403 4060 ---- 311.25B 259.00A 309.50B 263.50 -29.50 293.00 221 4070 ---- 319.25B 266.00A 319.25B 270.75 -29.75 300.50 64 4080 ---- 327.75B 273.25A 327.75B 278.00 -30.25 308.25 1 71 4090 315.50 335.75B 280.75A 320.75B 285.50 -30.50 1 316.00 115 4100 ---- 343.50B 288.25A 343.00B 293.00 -30.75 323.75 2 275 4110 ---- 352.00B 295.75A 352.00B 300.75 -31.00 331.75 39 4120 ---- 360.25B 303.50A 360.25B 308.50 -31.25 339.75 14 4130 ---- 368.50B 311.25A 368.50B 316.25 -31.50 347.75 190 4140 ---- 377.00B 319.00A 377.00B 324.25 -31.75 356.00 100 4150 ---- 385.25B 335.25A 385.25B 332.25 -32.00 364.25 240 4160 ---- 394.00B 343.50A 394.00B 340.25 -32.25 372.50 25 4170 ---- 402.50B 351.50A 402.50B 348.50 -32.50 381.00 27 4180 ---- 411.25B 360.00A 411.25B 356.75 -32.75 389.50 8 4190 ---- 419.75B 368.25A 419.75B 365.00 -33.00 398.00 71 4200 ---- 428.25B 376.75A 427.75B 373.50 -33.00 406.50 900 910 4210 ---- 437.25B 385.50A 437.25B 382.00 -33.25 415.25 87 4220 ---- 446.25B 394.00A 445.50B 390.75 -33.25 424.00 75 4230 ---- 455.00B 402.75A 454.50B 399.25 -33.50 432.75 4240 ---- 464.25B 411.50A 463.50B 408.00 -33.75 441.75 75 4250 ---- 473.25B 420.25A 472.25B 416.75 -34.00 450.75 82 4260 ---- 482.50B 429.25A 482.50B 425.75 -34.00 459.75 19 4270 ---- 491.75B 438.25A 491.75B 434.50 -34.25 468.75 54 4280 ---- 501.00B 447.25A 501.00B 443.50 -34.25 477.75 60 4290 ---- 510.25B 456.50A 510.25B 452.75 -34.25 487.00 23 4300 ---- 519.50B 465.50A 519.50B 461.75 -34.50 496.25 19 4310 ---- 529.00B 474.75A 529.00B 470.75 -34.75 505.50 91 4320 ---- 538.50B 484.00A 538.50B 480.00 -34.75 514.75 83 4330 ---- 548.00B 493.25A 548.00B 489.25 -35.00 524.25 40 4340 ---- 557.25B 502.50A 557.25B 498.50 -35.00 533.50 18 4350 ---- 566.75B 512.00A 566.75B 508.00 -35.00 543.00 102 4360 ---- 576.75B 521.50A 576.50B 517.25 -35.25 552.50 4370 ---- 586.00B 530.75A 585.75B 526.75 -35.25 562.00 1 4380 ---- 596.00B 549.50A 595.50B 536.25 -35.25 571.50 28 4390 ---- 605.50B 559.75A 605.00B 545.75 -35.25 581.00 4400 ---- 615.00B 568.50A 614.00B 555.25 -35.25 590.50 43 4410 ---- 624.50B 577.75A 624.25B 564.75 -35.50 600.25 7 4420 ---- 634.25B 587.75A 634.00B 574.25 -35.50 609.75 4430 ---- 644.00B 597.25A 643.75B 584.00 -35.50 619.50 15 4440 ---- 653.75B 606.75A 653.50B 593.50 -35.75 629.25 4450 ---- 663.75B 616.50A 663.25B 603.25 -35.75 639.00 18 4460 ---- 673.25B 626.25A 673.00B 613.00 -35.50 648.50 14 4470 ---- 683.25B 636.00A 682.75B 622.75 -35.50 658.25 4480 ---- 692.75B 645.50A 692.50B 632.50 -35.50 668.00 21 4490 ---- 702.50B 655.25A 702.25B 642.25 -35.50 677.75 7 4500 ---- 712.25B 665.00A 712.00B 652.00 -35.75 1 687.75 2 32 4510 ---- 722.25B 674.75A 722.25B 661.75 -35.75 697.50 15 4520 ---- 732.00B 684.50A 731.75B 671.50 -35.75 707.25 10 4530 ---- 741.75B 694.50A 741.00B 681.25 -35.75 717.00 4540 ---- 751.75B 704.25A 750.75B 691.00 -36.00 727.00 14 4550 ---- 761.50B 714.00A 761.25B 701.00 -35.75 736.75 14 4560 ---- 771.25B 723.75A 771.25B 710.75 -35.75 746.50 10 4570 ---- 781.25B 733.75A 781.25B 720.50 -36.00 756.50 7 4580 ---- 786.00B 743.50A 783.25B 730.50 -35.75 766.25 14 4590 ---- 786.75B 753.25A 786.75B 740.25 -36.00 776.25 14 4600 ---- 790.00B 763.25A 787.50B 750.00 -36.00 2 786.00 2 4610 ---- ---- 773.00A 773.00A 760.00 -36.00 796.00 4620 ---- ---- 783.00A 783.00A 769.75 -36.00 805.75 2 4630 ---- ---- 794.00A 794.00A 779.75 -36.00 815.75 63 4640 ---- ---- ---- ---- 789.50 -36.00 825.50 7 4650 ---- ---- ---- ---- 799.50 -36.00 835.50 35 4660 ---- ---- ---- ---- 809.50 -35.75 845.25 42 4670 ---- ---- ---- ---- 819.25 -36.00 855.25 4680 ---- ---- ---- ---- 829.25 -35.75 865.00 4690 ---- ---- ---- ---- 839.00 -36.00 875.00 4700 ---- ---- ---- ---- 849.00 -36.00 2 885.00 2 3 4710 ---- ---- ---- ---- 859.00 -35.75 894.75 4720 ---- ---- ---- ---- 868.75 -36.00 904.75 1 4730 ---- ---- ---- ---- 878.75 -36.00 914.75 4740 ---- ---- ---- ---- 888.75 -35.75 924.50 4750 ---- ---- ---- ---- 898.50 -36.00 934.50 4760 ---- ---- ---- ---- 908.50 -36.00 944.50 4770 ---- ---- ---- ---- 918.50 -35.75 954.25 4780 ---- ---- ---- ---- 928.25 -36.00 964.25 4800 ---- ---- ---- ---- 948.25 -35.75 1 984.00 2 4850 ---- ---- ---- ---- 997.75 -36.00 1 1033.75 1 1 4900 ---- ---- ---- ---- 1047.50 -35.75 1083.25 1 4950 ---- ---- ---- ---- 1097.25 -35.75 1 1133.00 1 1 5000 ---- ---- ---- ---- 1146.75 -36.00 1182.75 422 5050 ---- ---- ---- ---- 1196.50 -35.75 1232.25 5100 ---- ---- ---- ---- 1246.25 -35.75 1282.00 5150 ---- ---- ---- ---- 1296.00 -35.75 1331.75 5200 ---- ---- ---- ---- 1345.75 -35.75 1381.50 5300 ---- ---- ---- ---- 1445.00 -35.75 1480.75 3 5400 ---- ---- ---- ---- 1544.50 -35.75 1580.25 5500 ---- ---- ---- ---- 1644.00 -35.50 1679.50 5600 ---- ---- ---- ---- 1743.25 -35.75 1779.00 1 2 5700 ---- ---- ---- ---- 1842.75 -35.50 1878.25 545 800 ---- ---- ---- ---- CAB UNCH CAB 1190 900 ---- ---- ---- ---- CAB UNCH CAB 227 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .10 UNCH .10 5 325 1100 ---- ---- ---- ---- .15 -.05 .20 511 1200 ---- ---- ---- ---- .20 -.05 .25 1085 1300 ---- ---- ---- ---- .30 -.05 .35 485 1400 ---- ---- ---- ---- .40 -.05 1 .45 1 468 1500 ---- ---- ---- ---- .50 -.10 1738 .60 535 1600 ---- ---- ---- ---- .65 -.05 1 .70 5 1101 1700 ---- ---- ---- ---- .80 -.10 1 .90 6 597 1800 1.05 1.05 1.05 1.05 1.05 -.10 6 1.15 1477 1900 ---- ---- 1.35A 1.35A 1.30 -.15 1.45 1 689 2000 1.75 1.75 1.70A 1.70A 1.60 -.20 1160 1.80 2 531 2100 ---- ---- 2.05A 2.05A 1.95 -.30 2.25 74 775 2150 ---- ---- 2.25A 2.25A 2.20 -.30 2.50 3 100 2200 ---- ---- 2.45A 2.45A 2.40 -.35 2.75 6 847 2250 ---- ---- 2.70A 2.70A 2.65 -.40 3.05 159 2300 3.10 3.10 2.95A 2.95A 2.90 -.45 1 3.35 52 83 2350 3.50 3.50 3.25A 3.25A 3.20 -.50 81 3.70 1 652 2400 ---- ---- 3.55A 3.55A 3.50 -.55 4.05 1 272 2450 3.95 3.95 3.90A 3.95 3.85 -.60 240 4.45 1 565 2500 ---- ---- 4.30A 4.30A 4.25 -.65 4.90 1 890 2550 ---- ---- 4.75A 4.75A 4.70 -.80 5.50 2 55 2600 ---- ---- 5.25A 5.25A 5.25 -.75 6.00 682 2650 ---- ---- 6.00A 6.00A 5.75 -1.00 6.75 2 248 2700 ---- ---- 6.50A 6.50A 6.25 -1.25 7.50 63 485 2750 ---- ---- 7.25A 7.25A 7.00 -1.25 3 8.25 2 250 2800 ---- ---- 8.00A 8.00A 8.00 -1.25 1 9.25 121 721 2850 ---- ---- 9.00A 9.00A 9.00 -1.50 10.50 3 405 2900 ---- 12.00B 10.25A 12.00B 10.00 -1.75 1 11.75 103 295 2910 11.25 12.25B 10.50A 10.50A 10.25 -1.75 4 12.00 132 2920 ---- ---- 10.75A 10.75A 10.50 -2.00 12.50 79 2930 ---- ---- 11.00A 11.00A 10.75 -2.00 12.75 35 38 2940 12.00 13.25B 11.25A 12.50B 11.25 -1.75 2 13.00 43 2950 11.25 13.75B 11.25 11.25 11.50 -2.00 9 13.50 77 536 2960 ---- 14.00B 11.75A 14.00B 11.75 -2.00 13.75 2 77 2970 ---- 14.50B 12.00A 14.50B 12.00 -2.25 14.25 2 91 2980 ---- 14.75B 12.50A 14.75B 12.25 -2.25 6 14.50 18 2990 ---- 15.25B 12.75A 15.25B 12.75 -2.25 15.00 1 14 3000 14.25 16.00B 12.75 13.00B 13.00 -2.50 53 15.50 71 844 3010 ---- 16.25B 13.50A 16.25B 13.50 -2.25 15.75 1 18 3020 ---- 17.00B 13.75A 17.00B 13.75 -2.50 16.25 5 89 3030 ---- 17.50B 14.25A 17.50B 14.25 -2.50 16.75 6 87 3040 ---- 18.00B 14.50A 18.00B 14.50 -2.75 17.25 6 95 3050 18.00 18.50B 15.00A 15.00A 15.00 -2.75 2 17.75 9 409 3060 ---- 19.00B 15.25A 19.00B 15.50 -2.75 3 18.25 15 20 3070 15.50 19.75B 15.50 15.75B 15.75 -3.00 1 18.75 9 13 3080 18.50 20.00B 16.25A 16.25A 16.25 -3.25 48 19.50 1 2 3090 18.75 20.75B 16.50A 16.50A 16.75 -3.25 9 20.00 92 133 3100 21.50 21.50 17.00A 17.00A 17.25 -3.25 30 20.50 78 328 3110 ---- 22.00B 17.50A 22.00B 17.75 -3.50 21.25 2 36 3120 20.50 22.75B 18.25A 18.25A 18.25 -3.50 4 21.75 1 11 3130 ---- 23.50B 18.75A 23.50B 19.00 -3.50 22.50 6 3140 21.50 24.25B 19.00 19.50B 19.50 -3.75 5 23.25 3 56 3150 21.25 25.25B 19.75A 19.75A 20.00 -4.00 11 24.00 290 473 3160 ---- 26.00B 20.50A 26.00B 20.75 -4.00 24.75 240 3170 ---- 27.00B 21.00A 27.00B 21.25 -4.25 25.50 1 266 3180 ---- 27.50B 21.75A 27.50B 22.00 -4.25 26.25 72 3190 ---- 28.75B 22.50A 28.75B 22.75 -4.25 5 27.00 10 116 3200 28.75 29.75B 23.00 23.50B 23.50 -4.50 18 28.00 304 463 3210 25.75 30.75B 24.00A 24.00A 24.25 -4.50 1 28.75 454 3220 ---- 31.75B 24.75A 31.75B 25.00 -4.75 12 29.75 1 280 3230 25.75 32.75B 25.25A 25.50A 25.75 -5.00 5 30.75 537 3240 ---- 33.75B 26.25A 33.75B 26.50 -5.25 31.75 108 3250 27.50 35.00B 27.00A 27.50 27.50 -5.25 1 32.75 660 3260 ---- 36.25B 28.00A 36.25B 28.25 -5.50 33.75 2 3270 ---- 37.50B 28.75A 37.50B 29.25 -5.50 34.75 68 3280 30.00 38.75B 29.75A 29.75A 30.25 -5.75 170 36.00 232 3290 35.50 40.00B 30.75A 30.75A 31.25 -6.00 34 37.25 335 3300 37.00 41.25B 31.75A 31.75A 32.25 -6.25 11 38.50 31 884 3310 ---- 42.75B 32.75A 42.75B 33.25 -6.50 2 39.75 14 3320 ---- 44.00B 33.75A 44.00B 34.50 -6.50 5 41.00 66 3330 ---- 45.50B 35.00A 45.50B 35.50 -6.75 42.25 45 617 3340 ---- 47.00B 36.25A 47.00B 36.75 -7.00 43.75 110 3350 ---- 48.50B 37.25A 48.50B 38.00 -7.00 4 45.00 308 317 3360 ---- 50.25B 38.50A 50.00B 39.25 -7.25 46.50 1 3370 ---- 51.75B 39.75A 51.75B 40.50 -7.50 48.00 31 3380 ---- 53.50B 41.25A 53.50B 41.75 -7.75 12 49.50 366 415 3390 ---- 55.25B 42.50A 55.25B 43.25 -8.00 51.25 51 3400 ---- 57.25B 44.00A 57.00B 44.75 -8.25 5 53.00 174 418 3410 ---- 59.00B 45.50A 59.00B 46.25 -8.25 54.50 31 3420 ---- 61.00B 47.00A 61.00B 47.75 -8.75 56.50 200 3430 ---- 63.00B 48.50A 62.75B 49.25 -9.00 58.25 1 55 3440 ---- 64.75B 50.00A 64.75B 51.00 -9.00 60.00 1 111 3450 ---- 67.00B 51.75A 67.00B 52.75 -9.25 3 62.00 26 504 3460 ---- 69.00B 53.50A 69.00B 54.50 -9.50 2 64.00 1 19 3470 ---- 71.25B 55.25A 71.25B 56.25 -9.75 66.00 140 3480 ---- 73.50B 57.00A 73.50B 58.00 -10.00 1 68.00 155 3490 ---- 76.00B 58.75A 76.00B 60.00 -10.25 5 70.25 78 3500 ---- 78.25B 60.75A 78.25B 61.75 -10.75 2 72.50 196 775 3510 ---- 80.25B 62.75A 80.00B 64.00 -10.75 74.75 3 239 3520 ---- 82.75B 64.75A 82.50B 66.00 -11.00 77.00 19 3530 76.25 85.25B 66.75A 79.50B 68.00 -11.50 5 79.50 8 3540 69.50 87.75B 69.00A 71.00B 70.25 -11.75 8 82.00 52 133 3550 85.50 91.25B 71.00A 71.00A 72.50 -12.00 7 84.50 1 445 3560 ---- 93.25B 73.50A 93.00B 74.75 -12.25 87.00 26 18 3570 86.00 96.00B 75.75A 89.75B 77.25 -12.25 10 89.50 53 643 3580 86.25 99.00B 78.00A 92.75B 79.50 -12.75 10 92.25 20 3590 91.25 102.00B 80.50A 95.50B 82.00 -13.00 19 95.00 4 3600 91.75 105.75B 83.00A 98.25B 84.75 -13.25 22 98.00 81 596 3610 97.25 108.00B 85.75A 101.25B 87.25 -13.50 20 100.75 32 95 3620 98.25 111.25B 88.25A 104.25B 90.00 -13.75 10 103.75 54 3630 103.00 114.50B 91.00A 107.25B 92.75 -14.25 15 107.00 29 80 3640 ---- 117.75B 93.75A 117.75B 95.50 -14.50 110.00 50 150 3650 ---- 121.75B 96.75A 121.75B 98.50 -14.75 50 113.25 7 427 3660 112.00 124.75B 99.50A 117.00B 101.50 -15.00 5 116.50 214 3670 114.75 128.25B 102.50A 102.50A 104.50 -15.25 39 119.75 735 737 3680 ---- 132.00B 105.50A 132.00B 107.50 -15.75 1 123.25 46 67 3690 ---- 136.00B 108.75A 136.00B 110.75 -16.00 126.75 22 198 3700 113.00 140.00B 112.00A 115.25B 114.00 -16.25 248 130.25 40 314 3710 128.50 143.25B 115.25A 115.25A 117.25 -16.75 36 134.00 49 3720 133.00 147.25B 118.50A 118.50A 120.75 -17.00 24 137.75 1 97 3730 136.75 151.25B 122.00A 122.00A 124.25 -17.25 47 141.50 84 3740 138.00 155.50B 125.50A 125.50A 127.75 -17.75 21 145.50 136 3750 147.00 159.75B 129.25A 129.25A 131.50 -18.00 219 149.50 33 101 3760 140.00 164.00B 132.75A 132.75A 135.25 -18.25 1 153.50 3 128 3770 155.50 168.50B 136.50A 136.50A 139.00 -18.75 22 157.75 68 3780 ---- 172.75B 140.50A 172.75B 143.00 -19.00 162.00 2 153 3790 159.75 177.50B 144.50A 144.50A 147.00 -19.25 19 166.25 4 3800 ---- 182.00B 148.50A 182.00B 151.00 -19.75 32 170.75 6 375 3810 ---- 187.00B 152.50A 186.75B 155.25 -20.00 1 175.25 65 67 3820 ---- 191.75B 156.75A 191.75B 159.50 -20.25 179.75 24 3830 ---- 196.75B 161.00A 196.75B 163.75 -20.75 184.50 2 89 3840 180.50 201.75B 165.50A 165.50A 168.25 -21.00 19 189.25 107 3850 187.25 207.00B 170.00A 170.00A 172.75 -21.25 19 194.00 66 3860 ---- 212.25B 174.50A 212.25B 177.50 -21.50 199.00 234 3870 ---- 217.50B 179.25A 217.00B 182.25 -22.00 204.25 62 3880 ---- 222.25B 184.00A 222.25B 187.00 -22.25 209.25 60 3890 ---- 227.75B 188.75A 227.75B 192.00 -22.50 214.50 367 368 3900 ---- 234.50B 193.75A 234.50B 197.00 -23.00 220.00 8 195 3910 ---- 238.25B 198.75A 238.25B 202.25 -23.25 225.50 88 3920 ---- 244.00B 204.00A 244.00B 207.50 -23.50 231.00 126 3930 ---- 249.50B 209.25A 249.25B 212.75 -23.75 236.50 216 3940 ---- 255.50B 214.50A 255.25B 218.25 -24.00 242.25 2 3950 ---- 261.75B 220.00A 261.75B 223.75 -24.25 248.00 46 3960 ---- 268.00B 225.75A 268.00B 229.25 -24.75 254.00 55 3970 ---- 274.25B 231.25A 274.25B 235.00 -25.00 260.00 24 3980 ---- 280.75B 237.00A 280.75B 240.75 -25.50 266.25 92 3990 ---- 286.75B 243.00A 286.50B 246.75 -25.50 272.25 3 4000 ---- 293.25B 248.75A 293.25B 252.75 -26.00 141 278.75 172 4010 ---- 300.25B 254.75A 300.25B 259.00 -26.00 285.00 75 4020 ---- 307.25B 261.00A 307.25B 265.00 -26.50 291.50 56 4030 ---- 314.25B 267.25A 314.25B 271.50 -26.50 298.00 60 4040 ---- 321.00B 273.50A 319.00B 277.75 -27.00 304.75 35 4050 ---- 328.00B 280.00A 328.00B 284.25 -27.25 311.50 3 4060 ---- 335.00B 286.50A 335.00B 291.00 -27.50 318.50 150 4070 ---- 342.00B 293.00A 342.00B 297.50 -27.75 325.25 28 4080 ---- 349.50B 299.75A 349.50B 304.25 -28.00 332.25 5 4090 ---- 357.00B 306.50A 357.00B 311.25 -28.25 339.50 10 4100 314.50 364.25B 313.50A 313.50A 318.25 -28.50 2 346.75 1 20 4110 ---- 371.75B 320.50A 371.75B 325.25 -28.75 354.00 31 4120 ---- 379.75B 327.50A 379.75B 332.25 -29.00 361.25 16 4130 ---- 386.00B 334.75A 384.75B 339.50 -29.25 368.75 5 4140 ---- 392.50B 342.00A 392.50B 346.75 -29.50 376.25 2 4150 ---- 400.25B 349.25A 400.25B 354.25 -29.75 384.00 6 4160 ---- 408.00B 356.75A 408.00B 361.75 -30.00 391.75 4170 ---- 415.25B 364.25A 415.25B 369.25 -30.25 399.50 10 4180 ---- 414.25B 371.75A 414.25B 376.75 -30.50 407.25 37 4190 ---- ---- 379.50A 379.50A 384.50 -30.75 415.25 60 4200 ---- ---- 387.25A 387.25A 392.25 -31.00 423.25 25 4210 ---- ---- 395.00A 395.00A 400.25 -31.00 431.25 73 4220 ---- ---- 403.00A 403.00A 408.00 -31.50 439.50 23 4230 ---- ---- 425.75A 425.75A 416.00 -31.50 447.50 3 4240 ---- ---- 434.25A 434.25A 424.25 -31.75 456.00 4250 ---- ---- 443.00A 443.00A 432.25 -32.00 464.25 4260 ---- ---- 451.50A 451.50A 440.50 -32.25 472.75 4270 ---- ---- 460.25A 460.25A 448.75 -32.25 481.00 4280 ---- ---- 469.00A 469.00A 457.25 -32.50 489.75 4 4290 ---- ---- 478.00A 478.00A 465.50 -32.75 498.25 82 4300 ---- ---- 487.00A 487.00A 474.00 -32.75 506.75 92 4310 ---- ---- 496.00A 496.00A 482.50 -33.00 515.50 78 4320 ---- ---- 505.25A 505.25A 491.25 -33.00 524.25 17 4330 ---- ---- 514.50A 514.50A 500.00 -33.00 533.00 4340 ---- ---- 523.75A 523.75A 508.50 -33.50 542.00 4350 ---- ---- 533.25A 533.25A 517.50 -33.50 551.00 33 4360 ---- ---- 542.75A 542.75A 526.25 -33.50 559.75 4370 ---- ---- 552.25A 552.25A 535.00 -33.75 568.75 17 4380 ---- ---- ---- ---- 544.00 -34.00 578.00 4390 ---- ---- ---- ---- 553.00 -34.00 587.00 4400 ---- ---- ---- ---- 562.00 -34.00 596.00 4410 ---- ---- ---- ---- 571.00 -34.25 605.25 4420 ---- ---- ---- ---- 580.25 -34.25 614.50 4430 ---- ---- ---- ---- 589.50 -34.25 623.75 4440 ---- ---- ---- ---- 598.50 -34.50 633.00 4450 ---- ---- ---- ---- 607.75 -34.50 642.25 4460 ---- ---- ---- ---- 617.00 -34.50 651.50 4470 ---- ---- ---- ---- 626.50 -34.50 661.00 4480 ---- ---- ---- ---- 635.75 -34.75 670.50 4490 ---- ---- ---- ---- 645.00 -34.75 679.75 4500 ---- ---- ---- ---- 654.50 -34.75 689.25 4510 ---- ---- ---- ---- 664.00 -34.75 698.75 4520 ---- ---- ---- ---- 673.50 -34.75 708.25 4530 ---- ---- ---- ---- 683.00 -34.75 717.75 4540 ---- ---- ---- ---- 692.50 -35.00 727.50 4550 ---- ---- ---- ---- 702.00 -35.00 737.00 4560 ---- ---- ---- ---- 711.50 -35.00 746.50 4570 ---- ---- ---- ---- 721.00 -35.25 756.25 4580 ---- ---- ---- ---- 730.75 -35.00 765.75 4590 ---- ---- ---- ---- 740.25 -35.25 775.50 4600 ---- ---- ---- ---- 750.00 -35.25 785.25 11 4610 ---- ---- ---- ---- 759.50 -35.50 795.00 4620 ---- ---- ---- ---- 769.25 -35.25 804.50 4630 ---- ---- ---- ---- 779.00 -35.25 814.25 4640 ---- ---- ---- ---- 788.75 -35.25 824.00 4650 ---- ---- ---- ---- 798.25 -35.50 833.75 3 4660 ---- ---- ---- ---- 808.00 -35.50 843.50 4670 ---- ---- ---- ---- 817.75 -35.50 853.25 4680 ---- ---- ---- ---- 827.50 -35.50 863.00 9 4690 ---- ---- ---- ---- 837.25 -35.75 873.00 4700 ---- ---- ---- ---- 847.00 -35.75 882.75 4710 ---- ---- ---- ---- 857.00 -35.50 892.50 4720 ---- ---- ---- ---- 866.75 -35.50 902.25 4730 ---- ---- ---- ---- 876.50 -35.50 912.00 4740 ---- ---- ---- ---- 886.25 -35.75 922.00 4750 ---- ---- ---- ---- 896.00 -35.75 931.75 4760 ---- ---- ---- ---- 906.00 -35.50 941.50 4770 ---- ---- ---- ---- 915.75 -35.50 951.25 4780 ---- ---- ---- ---- 925.50 -35.75 961.25 4800 ---- ---- ---- ---- 945.25 -35.75 981.00 1 4850 ---- ---- ---- ---- 994.50 -35.75 1030.25 1 4900 ---- ---- ---- ---- 1043.75 -35.75 1079.50 4950 ---- ---- ---- ---- 1093.25 -35.50 1128.75 5000 ---- ---- ---- ---- 1142.75 -35.50 1178.25 5050 ---- ---- ---- ---- 1192.00 -35.75 1227.75 5100 ---- ---- ---- ---- 1241.50 -35.75 1277.25 5150 ---- ---- ---- ---- 1291.00 -35.50 1326.50 5200 ---- ---- ---- ---- 1340.50 -35.50 1376.00 5300 ---- ---- ---- ---- 1439.50 -35.50 1475.00 5400 ---- ---- ---- ---- 1538.50 -35.50 1574.00 5500 ---- ---- ---- ---- 1637.50 -35.50 1673.00 5600 ---- ---- ---- ---- 1736.50 -35.50 1772.00 1 5700 ---- ---- ---- ---- 1835.75 -35.25 1871.00 70 800 ---- ---- ---- ---- .05 UNCH .05 1535 900 ---- ---- ---- ---- .05 UNCH .05 427 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .30 UNCH .30 1100 ---- ---- ---- ---- .40 UNCH .40 1200 ---- ---- ---- ---- .45 -.10 .55 1 6 1300 ---- ---- ---- ---- .60 -.10 .70 4 1400 ---- ---- ---- ---- .80 -.10 .90 6 1500 1.05 1.05 1.05 1.05 1.00 -.15 6 1.15 359 1600 ---- ---- 1.35A 1.35A 1.30 -.15 1.45 323 1700 ---- ---- 1.70A 1.70A 1.65 -.15 1.80 5 1800 ---- ---- 2.05A 2.05A 2.00 -.20 2.20 411 1900 ---- ---- 2.50A 2.50A 2.45 -.25 4 2.70 29 192 2000 ---- ---- 3.05A 3.05A 2.95 -.35 6 3.30 2 21 2100 ---- ---- 3.65A 3.65A 3.55 -.40 3.95 44 276 2200 ---- ---- 4.35A 4.35A 4.30 -.45 4.75 213 2250 ---- ---- 4.75A 4.75A 4.70 -.55 5.25 1 50 2300 5.25 5.25 5.25 5.25 5.25 -.50 1 5.75 20 122 2350 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 500 2400 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 85 344 2450 ---- ---- 7.00A 7.00A 6.75 -1.00 7.75 2 188 2500 ---- ---- 7.50A 7.50A 7.50 -1.00 8.50 10 343 2550 ---- ---- 8.25A 8.25A 8.25 -1.00 9.25 73 2600 ---- ---- 9.25A 9.25A 9.00 -1.25 10.25 315 2650 ---- 11.50B 10.25A 11.50B 10.00 -1.25 11.25 240 253 2700 ---- 12.75B 11.25A 12.75B 11.25 -1.25 12.50 80 108 2750 ---- 14.25B 12.50A 14.25B 12.50 -1.50 14.00 67 2800 ---- 16.00B 13.75A 16.00B 13.75 -2.00 15.75 5 625 2850 ---- 18.00B 15.50A 18.00B 15.50 -2.00 17.50 2 147 2900 18.25 20.50B 17.25A 19.00B 17.25 -2.50 3 19.75 5 256 2950 ---- 23.25B 19.50A 23.25B 19.50 -2.75 7 22.25 9 169 3000 24.25 26.25B 22.00A 24.25B 22.00 -3.25 5 25.25 86 169 3010 ---- 27.00B 22.50A 27.00B 22.75 -3.00 5 25.75 3020 ---- 27.75B 23.00A 27.75B 23.25 -3.25 26.50 3030 ---- 28.50B 23.50A 28.50B 23.75 -3.50 27.25 3040 ---- 29.25B 24.25A 29.25B 24.50 -3.50 28.00 3050 ---- 30.00B 24.75A 30.00B 25.00 -3.75 25 28.75 22 3060 ---- 30.75B 25.50A 30.75B 25.75 -3.75 29.50 3070 ---- 31.75B 26.00A 31.75B 26.25 -4.00 1 30.25 3080 ---- 32.50B 26.75A 32.50B 27.00 -4.00 31.00 3090 ---- 33.50B 27.50A 33.50B 27.75 -4.00 31.75 3100 29.75 34.25B 28.25A 28.25A 28.50 -4.25 2 32.75 1 775 3110 ---- 35.25B 29.00A 35.25B 29.25 -4.25 33.50 3120 ---- 36.25B 29.75A 36.25B 30.00 -4.50 34.50 3130 ---- 37.25B 30.50A 37.25B 30.75 -4.75 2 35.50 3140 ---- 38.25B 31.25A 38.25B 31.75 -4.50 36.25 1 3150 ---- 39.25B 32.25A 39.25B 32.50 -4.75 3 37.25 3 654 3160 ---- 40.50B 33.00A 40.25B 33.50 -4.75 38.25 3170 ---- 41.50B 34.00A 41.50B 34.25 -5.25 39.50 3180 ---- 42.50B 34.75A 42.50B 35.25 -5.25 5 40.50 3190 ---- 43.75B 35.75A 43.75B 36.25 -5.25 3 41.50 1 3200 40.00 45.00B 36.75A 36.75A 37.25 -5.50 12 42.75 157 172 3210 ---- 46.25B 37.75A 46.25B 38.25 -5.75 44.00 2 3220 ---- 47.75B 38.75A 47.75B 39.25 -5.75 45.00 22 3230 ---- 49.00B 39.75A 49.00B 40.25 -6.00 46.25 3240 ---- 50.25B 41.00A 50.25B 41.50 -6.00 47.50 3250 ---- 51.75B 42.00A 51.75B 42.75 -6.25 49.00 296 3260 ---- 53.25B 43.25A 53.00B 43.75 -6.50 50.25 1 1 3270 ---- 54.75B 44.25A 54.75B 45.00 -6.50 51.50 45 3280 ---- 56.25B 45.50A 56.25B 46.25 -6.75 12 53.00 15 3290 ---- 57.75B 46.75A 57.75B 47.50 -7.00 10 54.50 3300 ---- 59.50B 48.00A 59.50B 49.00 -7.00 56.00 150 215 3310 ---- 61.25B 49.50A 61.25B 50.25 -7.25 57.50 3320 ---- 62.75B 50.75A 62.75B 51.75 -7.25 59.00 22 3330 ---- 64.50B 52.25A 64.50B 53.25 -7.50 60.75 57 3340 ---- 66.25B 53.50A 66.25B 54.75 -7.50 62.25 3350 ---- 68.00B 55.00A 68.00B 56.25 -7.75 1 64.00 390 3360 ---- 70.00B 56.75A 70.00B 57.75 -8.00 65.75 3370 ---- 72.00B 58.25A 72.00B 59.50 -8.00 67.50 1 3380 ---- 73.75B 59.75A 73.75B 61.00 -8.25 69.25 3390 ---- 76.00B 61.50A 76.00B 62.75 -8.25 71.00 1 3400 ---- 78.00B 63.25A 78.00B 64.50 -8.50 1 73.00 136 263 3410 ---- 80.25B 65.00A 80.25B 66.25 -8.75 75.00 3420 ---- 82.25B 66.75A 82.25B 68.25 -8.75 77.00 3430 ---- 84.50B 68.50A 84.50B 70.00 -9.00 79.00 3440 71.75 86.75B 70.50A 71.75 72.00 -9.25 18 81.25 5 3450 ---- 89.00B 72.25A 89.00B 74.00 -9.25 2 83.25 3 416 3460 ---- 91.50B 74.25A 91.50B 76.00 -9.50 85.50 3470 ---- 93.75B 76.25A 93.75B 78.00 -9.75 87.75 3480 ---- 96.25B 78.50A 96.25B 80.25 -9.75 90.00 3490 ---- 98.75B 80.50A 98.75B 82.50 -10.00 92.50 1 3500 89.75 101.50B 82.75A 82.75A 84.50 -10.50 55 95.00 100 545 3510 ---- 104.00B 85.00A 104.00B 87.00 -10.25 97.25 3520 ---- 106.75B 87.25A 106.50B 89.25 -10.75 100.00 2 3530 ---- 109.50B 89.50A 109.50B 91.50 -11.00 102.50 4 3540 ---- 112.50B 92.00A 112.50B 94.00 -11.25 105.25 3550 ---- 115.25B 94.50A 115.25B 96.50 -11.50 108.00 272 3560 ---- 118.00B 97.00A 118.00B 99.00 -11.75 110.75 3570 ---- 121.00B 99.50A 121.00B 101.50 -12.00 113.50 3580 ---- 124.25B 102.25A 124.25B 104.25 -12.25 116.50 3590 ---- 127.50B 104.75A 127.50B 106.75 -12.75 119.50 3600 ---- 130.50B 107.50A 130.50B 109.50 -13.00 122.50 168 3610 ---- 133.75B 110.25A 133.75B 112.25 -13.50 125.75 3620 ---- 137.25B 113.25A 137.25B 115.00 -13.75 128.75 3630 ---- 140.50B 116.00A 140.50B 118.00 -14.00 132.00 3640 ---- 144.00B 119.00A 144.00B 121.00 -14.50 135.50 3650 ---- 147.50B 122.25A 147.50B 124.00 -14.75 138.75 77 3660 ---- 151.25B 125.25A 151.25B 127.00 -15.25 142.25 3670 ---- 154.75B 128.25A 154.75B 130.25 -15.50 145.75 1 3680 ---- 158.50B 131.50A 158.50B 133.50 -15.75 149.25 3690 ---- 162.25B 134.75A 162.25B 136.75 -16.00 152.75 3700 ---- 166.25B 138.25A 166.25B 140.00 -16.25 156.25 442 3710 ---- 169.50B 141.75A 169.50B 143.50 -16.50 160.00 3720 ---- 173.50B 145.00A 173.50B 147.00 -16.75 163.75 3730 ---- 178.25B 148.75A 178.25B 150.75 -17.00 167.75 10 10 3740 ---- 182.50B 152.25A 182.50B 154.50 -17.00 171.50 3750 ---- 186.50B 156.00A 186.50B 158.25 -17.25 175.50 68 123 3760 ---- 190.25B 159.75A 190.25B 162.00 -17.50 179.50 5 3770 ---- 195.25B 163.50A 195.25B 166.00 -17.75 183.75 3780 ---- 199.50B 167.50A 199.50B 170.00 -17.75 187.75 3790 ---- 204.00B 171.50A 204.00B 174.00 -18.00 192.00 3800 ---- 209.00B 175.50A 209.00B 178.25 -18.25 25 196.50 10 171 3810 ---- 213.50B 179.75A 213.50B 182.50 -18.50 201.00 3820 ---- 218.50B 184.00A 218.50B 186.75 -18.75 205.50 3830 ---- 223.00B 188.25A 223.00B 191.00 -19.00 210.00 3840 ---- 228.25B 192.50A 228.25B 195.50 -19.25 214.75 3850 ---- 233.25B 197.00A 233.25B 200.00 -19.50 219.50 59 3860 ---- 238.25B 201.50A 238.25B 204.75 -19.50 224.25 3870 ---- 243.50B 206.25A 243.50B 209.25 -20.00 229.25 3880 ---- 248.75B 211.00A 248.75B 214.25 -20.00 234.25 3890 ---- 254.00B 215.75A 254.00B 219.00 -20.25 239.25 3900 ---- 259.50B 220.50A 259.50B 224.00 -20.50 25 244.50 252 3910 ---- 265.00B 225.50A 265.00B 229.00 -20.75 249.75 3920 ---- 270.75B 230.50A 270.75B 234.00 -21.00 255.00 3930 ---- 275.75B 235.50A 275.75B 239.25 -21.25 260.50 3940 ---- 281.75B 240.75A 281.75B 244.50 -21.50 266.00 3950 ---- 287.25B 246.00A 287.25B 249.75 -21.75 271.50 119 3960 ---- 291.00B 251.50A 289.75B 255.25 -22.00 277.25 3970 ---- 297.50B 257.00A 295.75B 260.75 -22.25 283.00 3980 ---- 303.25B 262.50A 303.25B 266.25 -22.50 288.75 3990 ---- 309.50B 268.00A 309.50B 272.00 -22.75 294.75 4000 ---- 316.00B 273.75A 316.00B 277.75 -23.00 300.75 357 4010 ---- 322.25B 279.50A 322.25B 283.75 -23.25 307.00 4020 ---- 328.25B 285.50A 326.75B 289.50 -23.50 313.00 4030 ---- 334.50B 291.25A 333.25B 295.50 -23.75 319.25 4040 ---- 341.75B 297.50A 341.75B 301.75 -24.00 325.75 4050 ---- 348.25B 303.50A 348.25B 307.75 -24.50 332.25 32 4060 ---- 355.00B 309.75A 355.00B 314.00 -24.75 338.75 4070 ---- 361.75B 316.00A 361.75B 320.50 -24.75 345.25 4080 ---- 368.75B 322.50A 368.75B 326.75 -25.25 352.00 4090 ---- 375.00B 329.00A 375.00B 333.25 -25.50 358.75 4100 ---- 382.75B 335.50A 382.75B 340.00 -25.50 365.50 156 4110 ---- 389.75B 342.00A 389.75B 346.50 -26.00 372.50 4120 ---- 397.00B 348.75A 396.25B 353.25 -26.25 379.50 4130 ---- 404.25B 355.50A 404.25B 360.25 -26.25 386.50 4140 ---- 411.75B 362.50A 411.75B 367.00 -26.75 393.75 4150 ---- 419.00B 369.25A 419.00B 374.00 -27.00 401.00 287 4160 ---- 426.50B 376.25A 426.50B 381.00 -27.25 408.25 4170 ---- 434.25B 383.50A 434.25B 388.25 -27.50 415.75 4180 ---- 441.75B 390.75A 441.75B 395.50 -27.50 423.00 4190 ---- 449.00B 397.75A 449.00B 402.75 -28.00 430.75 4200 ---- 457.25B 405.25A 457.25B 410.00 -28.25 438.25 32 4210 ---- 465.25B 412.50A 465.25B 417.50 -28.50 446.00 4220 ---- 472.75B 420.00A 472.50B 425.00 -28.75 453.75 4230 ---- 480.50B 427.50A 480.50B 432.50 -29.00 461.50 4240 ---- 488.75B 435.25A 488.50B 440.25 -29.00 469.25 4250 ---- 497.25B 443.00A 497.25B 447.75 -29.50 477.25 4260 ---- 505.00B 450.75A 504.75B 455.75 -29.50 485.25 4270 ---- 513.75B 458.50A 513.75B 463.50 -29.75 493.25 4280 ---- 522.00B 466.50A 522.00B 471.50 -30.00 501.50 4290 ---- 530.50B 474.25A 530.50B 479.25 -30.25 509.50 4300 ---- 538.00B 500.25A 538.00B 487.50 -30.25 517.75 10 4310 ---- 547.25B 508.50A 546.50B 495.50 -30.75 526.25 4320 ---- 555.25B 516.75A 555.00B 503.75 -30.75 534.50 4330 ---- 564.25B 524.75A 563.50B 512.00 -31.00 543.00 4350 ---- 581.25B 542.00A 580.75B 528.50 -31.50 560.00 7 4400 ---- 624.75B 584.25A 624.75B 571.00 -32.25 603.25 4450 ---- 669.75B 628.25A 669.75B 614.75 -33.00 647.75 29 4500 ---- 715.50B 673.00A 715.00B 659.75 -33.25 693.00 1 13 4550 ---- 762.25B 719.00A 762.25B 705.50 -33.75 739.25 4600 ---- 809.25B 765.50A 808.75B 752.00 -34.25 786.25 4650 ---- 856.50B 813.00A 856.50B 799.25 -34.50 833.75 11 4700 ---- 904.50B 861.25A 904.50B 846.75 -35.00 881.75 4750 ---- 954.25B 910.00A 953.75B 895.00 -35.00 930.00 4800 ---- 1002.50B 959.00A 1001.75B 943.50 -35.00 978.50 1 4900 ---- 1100.00B 1056.75A 1100.00B 1041.00 -35.25 1076.25 5000 ---- 1198.75B 1154.75A 1198.75B 1139.00 -35.50 1174.50 2 5100 ---- 1297.00B 1253.00A 1297.00B 1237.50 -35.25 1272.75 72 5200 ---- 1395.00B 1351.50A 1395.00B 1336.00 -35.25 1371.25 8 5300 ---- 1494.00B 1450.00A 1492.25B 1434.50 -35.25 1469.75 5400 ---- 1592.50B 1548.00A 1591.25B 1533.00 -35.50 1568.50 7 800 ---- ---- ---- ---- .15 UNCH .15 1 170 900 ---- ---- ---- ---- .20 -.05 .25 3 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .55 -.05 .60 4 1100 ---- ---- ---- ---- .75 -.05 .80 24 1200 ---- ---- ---- ---- 1.00 UNCH 1.00 20 1300 ---- ---- 1.25A 1.25A 1.25 -.05 1.30 6 1400 ---- ---- 1.55A 1.55A 1.50 -.10 1.60 1 1500 1.85 1.85 1.85 1.85 1.90 -.05 10 1.95 1 164 1600 ---- ---- 2.35A 2.35A 2.30 -.10 2.40 5 182 1700 2.85 2.85 2.85 2.90B 2.80 -.15 70 2.95 1 196 1800 ---- ---- 3.40A 3.40A 3.40 -.20 3.60 369 1900 ---- ---- 4.10A 4.10A 4.05 -.30 4.35 154 2000 4.80 4.80 4.80 4.80 4.85 -.40 3 5.25 6 527 2100 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 1 2200 ---- ---- 7.00A 7.00A 6.75 -.75 10 7.50 216 496 2250 ---- ---- 7.50A 7.50A 7.50 -.75 1 8.25 4 2300 ---- ---- 8.25A 8.25A 8.00 -1.00 9 9.00 3 168 2350 ---- ---- 9.00A 9.00A 8.75 -1.00 9.75 287 2400 10.00 10.00 9.75A 9.75A 9.75 -1.00 10 10.75 85 2450 ---- ---- 10.75A 10.75A 10.50 -1.25 11.75 103 2500 ---- ---- 11.75A 11.75A 11.50 -1.50 13.00 99 2550 ---- ---- 12.75A 12.75A 12.75 -1.50 14.25 146 2600 ---- 15.75B 14.00A 15.75B 14.00 -1.50 15.50 157 2650 ---- ---- 15.50A 15.50A 15.50 -1.75 17.25 7 197 2700 ---- 19.25B 17.00A 19.25B 17.00 -2.00 19.00 92 186 2750 ---- 21.25B 18.75A 21.25B 18.75 -2.25 21.00 31 50 2800 ---- 23.75B 20.75A 23.75B 20.75 -2.25 23.00 1 188 2850 ---- 26.50B 23.00A 26.50B 23.25 -2.50 25.75 2 2900 ---- 29.50B 25.50A 29.50B 25.75 -2.75 1 28.50 6 642 2950 ---- 33.25B 28.50A 33.00B 28.75 -3.25 2 32.00 15 93 3000 38.00 38.00 31.75A 31.75A 32.00 -3.75 11 35.75 10 314 3050 ---- 41.75B 35.50A 41.75B 36.00 -4.00 40.00 2 254 3100 ---- 47.00B 39.75A 46.75B 40.25 -4.75 9 45.00 1 315 3150 ---- 53.00B 44.50A 53.00B 45.25 -5.50 12 50.75 211 575 3200 ---- 59.50B 50.00A 59.50B 50.75 -6.25 57.00 46 341 3250 ---- 67.00B 56.25A 67.00B 57.00 -7.25 6 64.25 3 455 3300 ---- 75.50B 63.00A 75.50B 64.25 -7.75 72.00 34 199 3350 ---- 85.00B 71.00A 85.00B 72.25 -8.75 1 81.00 19 1161 3400 ---- 95.25B 79.75A 95.25B 81.25 -9.50 10 90.75 10 830 3450 ---- 106.75B 89.75A 106.75B 91.25 -10.50 7 101.75 156 739 3500 117.00 119.50B 100.50A 119.00B 102.25 -11.50 2 113.75 35 259 3550 ---- 133.50B 112.50A 133.50B 114.50 -12.25 4 126.75 4 308 3600 ---- 148.50B 125.75A 148.50B 128.00 -13.25 11 141.25 96 663 3650 ---- 165.25B 140.25A 165.25B 142.50 -14.25 3 156.75 360 3700 170.00 182.75B 156.25A 166.25B 158.50 -15.50 132 174.00 91 908 3750 186.00 202.25B 173.25A 184.50B 175.75 -16.50 73 192.25 130 326 3800 194.25 223.00B 192.00A 193.75A 194.75 -17.75 21 212.50 6 101 3850 ---- 245.75B 212.25A 245.75B 215.00 -19.00 234.00 220 3900 ---- 270.00B 234.00A 270.00B 237.25 -20.00 257.25 6 747 3950 ---- 296.25B 257.75A 296.25B 261.00 -21.25 1 282.25 499 4000 ---- 323.75B 283.00A 323.75B 286.50 -22.50 1 309.00 1120 4050 ---- 350.75B 310.25A 350.75B 314.00 -23.75 337.75 40 4100 343.50 381.75B 339.00A 339.00A 343.25 -24.75 16 368.00 32 72 4150 372.75 414.50B 370.00A 376.50B 374.25 -26.00 16 400.25 38 4200 ---- 450.25B 402.50A 450.25B 407.00 -27.00 434.00 1 75 4250 ---- 485.75B 437.00A 484.50B 441.75 -28.00 469.75 43 4300 ---- 524.00B 473.00A 522.50B 478.00 -29.00 507.00 57 4350 ---- 564.50B 510.50A 564.00B 515.75 -30.00 545.75 82 4400 ---- 605.50B 549.75A 605.50B 555.00 -31.00 586.00 161 4450 ---- 647.25B 610.75A 647.00B 595.75 -31.75 627.50 4500 ---- 690.50B 652.75A 690.50B 638.00 -32.25 670.25 27 4550 ---- 734.50B 695.75A 734.25B 681.00 -33.00 714.00 4600 ---- 779.50B 740.50A 779.25B 725.25 -33.50 758.75 334 4700 ---- 872.00B 831.25A 872.00B 816.25 -34.50 850.75 4800 ---- 966.50B 924.75A 966.50B 909.75 -35.25 945.00 4900 ---- 1062.00B 1020.50A 1062.00B 1005.25 -35.50 1040.75 5000 ---- 1159.50B 1116.75A 1159.50B 1101.75 -35.75 1137.50 544 5100 ---- 1257.00B 1214.50A 1256.25B 1199.00 -35.75 1234.75 77 5200 ---- ---- ---- ---- 1296.75 -35.75 1332.50 800 ---- ---- ---- ---- .25 -.05 .30 3 900 ---- ---- ---- ---- .40 -.05 .45 EW APR23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .85 -.05 .90 1100 ---- ---- 1.15A 1.15A 1.15 -.05 1.20 2 2 1200 ---- ---- 1.45A 1.45A 1.45 -.05 1.50 1300 ---- ---- 1.80A 1.80A 1.80 -.10 1.90 25 25 1400 ---- ---- 2.25A 2.25A 2.20 -.15 2.35 1500 ---- ---- 2.75A 2.75A 2.65 -.20 2.85 1 5 1600 ---- ---- 3.30A 3.30A 3.25 -.20 3.45 2 1700 ---- ---- 3.95A 3.95A 3.90 -.30 4.20 1800 ---- ---- 4.70A 4.70A 4.65 -.35 8 5.00 10 1900 ---- ---- 5.75A 5.75A 5.50 -.50 6.00 1 3 2000 ---- ---- 6.75A 6.75A 6.50 -.50 7.00 2100 ---- ---- 8.00A 8.00A 7.75 -.75 8.50 1 4 2200 ---- ---- 9.25A 9.25A 9.25 -.75 10.00 11 2300 10.75 10.75 10.75 10.75 11.00 -1.00 1 12.00 2350 ---- ---- 12.00A 12.00A 12.00 -1.00 13.00 2400 ---- ---- 13.25A 13.25A 13.00 -1.25 14.25 2450 ---- 15.75B 14.50A 15.75B 14.25 -1.25 15.50 2500 ---- 17.25B 15.75A 17.25B 15.50 -1.50 17.00 50 50 2550 ---- 19.00B 17.25A 19.00B 17.00 -1.75 18.75 9 9 2600 19.75 20.75B 19.00A 19.00A 18.75 -1.75 19 20.50 523 2650 ---- 23.00B 20.75A 23.00B 20.50 -2.25 22.75 8 2700 ---- 25.25B 22.75A 25.25B 22.75 -2.25 16 25.00 12 32 2750 26.00 28.00B 25.00A 27.00B 25.00 -2.50 2 27.50 2 2800 ---- 31.00B 27.50A 31.00B 27.50 -2.75 30.25 25 25 2850 ---- 34.50B 30.25A 34.50B 30.50 -3.00 33.50 2900 ---- 38.25B 33.50A 38.25B 33.75 -3.50 37.25 2950 ---- 42.50B 37.00A 42.50B 37.25 -4.00 41.25 2 17 3000 ---- 47.50B 41.25A 47.50B 41.25 -4.50 8 45.75 2 2 3050 ---- 53.00B 45.75A 53.00B 46.00 -4.75 50.75 2 3100 ---- 59.00B 50.75A 59.00B 51.00 -5.50 56.50 1 3150 ---- 65.50B 56.50A 65.50B 56.75 -6.00 62.75 2 7 3200 ---- 73.25B 62.75A 73.00B 63.25 -6.75 70.00 19 23 3250 ---- 81.50B 69.75A 81.50B 70.50 -7.50 9 78.00 3300 ---- 91.00B 77.75A 91.00B 78.75 -8.00 86.75 20 3350 ---- 101.00B 86.50A 101.00B 87.75 -8.75 96.50 224 3400 ---- 112.25B 96.25A 112.00B 97.50 -9.75 107.25 69 3450 ---- 124.50B 107.00A 124.50B 108.25 -10.50 118.75 5 9 3500 ---- 138.00B 118.75A 138.00B 120.25 -11.25 131.50 3550 ---- 152.25B 131.50A 152.25B 133.00 -12.50 145.50 3600 ---- 167.75B 145.25A 167.75B 147.00 -13.25 160.25 3650 ---- 184.75B 160.25A 184.75B 162.00 -14.50 176.50 3700 ---- 202.75B 176.50A 202.75B 178.50 -15.25 193.75 3 3 3750 ---- 222.50B 194.00A 222.50B 196.00 -16.50 3 212.50 3800 ---- 243.00B 212.75A 243.00B 215.00 -17.50 232.50 3850 ---- 265.50B 233.00A 265.50B 235.25 -18.75 254.00 3900 ---- 289.25B 254.75A 289.25B 257.25 -19.75 277.00 10 34 3950 ---- 314.75B 277.75A 314.75B 280.75 -21.00 301.75 10 30 4000 ---- 341.75B 302.75A 341.75B 305.75 -22.25 328.00 4050 ---- 366.00B 329.00A 365.75B 332.50 -23.50 356.00 4100 374.25 396.50B 357.25A 357.25A 361.00 -24.50 16 385.50 4150 ---- 429.00B 387.00A 429.00B 391.00 -25.75 416.75 4200 ---- 461.75B 418.50A 461.50B 422.75 -26.75 449.50 4250 ---- 497.00B 451.50A 496.75B 456.25 -27.75 6 484.00 1 1 4300 ---- 533.75B 486.25A 533.75B 491.25 -28.50 519.75 4350 ---- 572.00B 522.75A 571.50B 527.75 -29.50 557.25 4400 ---- 611.50B 560.50A 609.75B 565.75 -30.25 596.00 4450 ---- 652.50B 599.50A 650.50B 605.00 -31.25 636.25 4500 ---- 695.25B 661.00A 695.25B 645.75 -31.75 677.50 4600 ---- 781.50B 745.75A 781.00B 730.50 -32.75 763.25 4700 ---- 871.25B 833.50A 870.75B 819.00 -33.50 6 852.50 1 1 4800 ---- 964.50B 925.75A 964.50B 910.50 -34.25 944.75 4900 ---- 1059.00B 1020.50A 1059.00B 1004.25 -34.75 1039.00 5000 ---- 1154.75B 1115.00A 1154.75B 1099.50 -35.25 1134.75 800 ---- ---- ---- ---- .40 UNCH .40 900 ---- ---- ---- ---- .60 -.05 .65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30413 45420 351929 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2792.75B 2747.25A 2747.25A 2808.00 +36.75 2771.25 1100 ---- 2693.50B 2647.50A 2647.50A 2708.25 +36.50 2671.75 1200 ---- 2593.75B 2547.25A 2547.25A 2608.50 +36.50 2572.00 1300 ---- 2494.00B 2447.50A 2447.50A 2508.75 +36.50 2472.25 1400 ---- 2394.25B 2348.25A 2348.25A 2409.00 +36.50 2372.50 1500 ---- 2294.25B 2248.25A 2248.25A 2309.25 +36.50 2272.75 1600 ---- 2194.50B 2148.75A 2148.75A 2209.50 +36.50 2173.00 1700 ---- 2095.00B 2048.75A 2048.75A 2109.75 +36.25 2073.50 1800 ---- 1996.25B 1949.00A 1949.00A 2010.00 +36.25 1973.75 1900 ---- 1896.50B 1849.25A 1849.25A 1910.25 +36.25 1874.00 2000 ---- 1796.75B 1749.75A 1749.75A 1810.50 +36.25 1774.25 2100 ---- 1697.00B 1649.75A 1649.75A 1711.00 +36.25 1674.75 2200 ---- 1597.25B 1550.50A 1550.50A 1611.25 +36.25 1575.00 2250 ---- 1547.50B 1500.50A 1500.50A 1561.25 +36.00 1525.25 2300 ---- 1497.25B 1450.50A 1450.50A 1511.50 +36.00 1475.50 2350 ---- 1447.75B 1401.00A 1401.00A 1461.50 +36.00 1425.50 2400 ---- 1398.00B 1351.00A 1351.00A 1411.75 +36.00 1375.75 2450 ---- 1348.00B 1301.50A 1301.50A 1362.00 +36.00 1326.00 2500 ---- 1298.50B 1251.25A 1251.25A 1312.00 +35.75 1276.25 2550 ---- 1248.75B 1201.25A 1201.25A 1262.25 +36.00 1226.25 2600 ---- 1198.75B 1151.50A 1151.50A 1212.50 +36.00 1176.50 2650 ---- 1149.00B 1101.75A 1101.75A 1162.75 +36.00 1126.75 2700 ---- 1099.25B 1052.25A 1052.25A 1112.75 +35.75 1077.00 2750 ---- 1049.25B 1002.50A 1002.50A 1063.00 +35.75 1027.25 2800 ---- 999.75B 952.75A 952.75A 1013.25 +35.75 977.50 2850 ---- 950.00B 903.00A 903.00A 963.50 +35.75 927.75 2880 ---- 920.00B 873.25A 873.25A 933.50 +35.50 898.00 2890 ---- 910.25B 863.25A 863.25A 923.75 +35.75 888.00 2900 ---- 900.25B 853.25A 853.25A 913.75 +35.50 878.25 2910 ---- 890.25B 843.25A 843.25A 903.75 +35.50 868.25 2920 ---- 880.25B 833.50A 833.50A 893.75 +35.50 858.25 2930 ---- 870.25B 823.50A 823.50A 884.00 +35.75 848.25 2940 ---- 860.25B 813.25A 813.25A 874.00 +35.50 838.50 2950 ---- 850.50B 803.75A 803.75A 864.00 +35.50 828.50 2960 ---- 840.50B 793.75A 793.75A 854.00 +35.50 818.50 2970 ---- 830.50B 783.75A 783.75A 844.00 +35.50 808.50 2980 ---- 820.50B 774.00A 774.00A 834.25 +35.50 798.75 2990 ---- 810.75B 763.75A 763.75A 824.25 +35.50 788.75 3000 ---- 800.75B 753.75A 753.75A 814.25 +35.50 778.75 3010 ---- 790.75B 743.75A 743.75A 804.25 +35.25 769.00 3020 ---- 781.00B 734.25A 734.25A 794.50 +35.50 759.00 3030 ---- 771.00B 724.00A 724.00A 784.50 +35.50 749.00 3040 ---- 761.00B 714.00A 714.00A 774.50 +35.25 739.25 3050 ---- 751.25B 704.50A 704.50A 764.75 +35.50 729.25 3060 ---- 741.25B 694.25A 694.25A 754.75 +35.50 719.25 3070 ---- 731.25B 684.25A 684.25A 744.75 +35.25 709.50 3080 ---- 721.50B 674.75A 674.75A 734.75 +35.25 699.50 3090 ---- 711.50B 664.50A 664.50A 725.00 +35.25 689.75 3100 ---- 701.50B 655.00A 655.00A 715.00 +35.25 679.75 3110 ---- 691.75B 645.00A 645.00A 705.00 +35.25 669.75 3120 ---- 681.75B 634.75A 634.75A 695.25 +35.25 660.00 3130 ---- 671.75B 625.25A 625.25A 685.25 +35.25 650.00 3140 ---- 662.00B 615.50A 615.50A 675.25 +35.00 640.25 3150 ---- 652.00B 605.50A 605.50A 665.50 +35.25 630.25 3160 ---- 642.00B 595.25A 595.25A 655.50 +35.00 620.50 3170 ---- 632.25B 585.50A 585.50A 645.50 +35.00 610.50 3180 ---- 622.25B 576.00A 576.00A 635.75 +35.00 600.75 3190 ---- 612.50B 566.00A 566.00A 625.75 +35.00 590.75 3200 ---- 602.50B 556.25A 556.25A 616.00 +35.00 581.00 3210 ---- 592.75B 546.50A 546.50A 606.00 +34.75 571.25 3 3220 ---- 582.75B 536.50A 536.50A 596.25 +34.75 561.50 3230 ---- 573.00B 526.50A 526.50A 586.25 +34.75 551.50 3240 ---- 563.25B 516.75A 516.75A 576.50 +34.75 541.75 3250 ---- 553.25B 507.25A 507.25A 566.50 +34.50 532.00 3260 ---- 543.50B 497.75A 497.75A 556.75 +34.50 522.25 3270 ---- 533.75B 487.75A 487.75A 546.75 +34.25 512.50 3280 ---- 524.25B 478.25A 478.25A 537.00 +34.25 502.75 3290 ---- 514.25B 468.25A 468.25A 527.25 +34.25 493.00 3300 ---- 504.50B 459.00A 459.00A 517.50 +34.25 483.25 3310 ---- 495.00B 449.25A 449.25A 507.50 +33.75 473.75 3320 ---- 485.25B 439.75A 439.75A 497.75 +33.75 464.00 3330 ---- 475.25B 430.00A 430.00A 488.00 +33.50 454.50 3340 ---- 465.75B 420.50A 420.50A 478.25 +33.50 444.75 3350 ---- 456.25B 411.25A 411.25A 468.50 +33.25 435.25 3360 ---- 446.50B 401.75A 401.75A 459.00 +33.25 425.75 3370 ---- 436.75B 392.50A 392.50A 449.25 +33.00 416.25 3380 ---- 427.00B 383.25A 383.25A 439.50 +32.75 406.75 3390 ---- 417.50B 374.00A 374.00A 430.00 +32.50 397.50 3400 ---- 408.00B 364.75A 364.75A 420.50 +32.50 388.00 7 3410 ---- 403.25B 355.75A 355.75A 410.75 +32.00 378.75 3420 ---- 398.00B 346.00A 346.00A 401.25 +31.75 369.50 3430 ---- 388.50B 337.00A 337.00A 392.00 +31.75 360.25 3440 ---- 379.25B 328.00A 328.00A 382.50 +31.25 351.25 3 3 3450 ---- 369.75B 319.25A 319.25A 373.25 +31.25 342.00 92 3460 ---- 360.50B 310.25A 310.25A 363.75 +30.75 333.00 3470 ---- 351.25B 301.75A 301.75A 354.50 +30.25 324.25 50 3480 ---- 342.00B 293.00A 293.00A 345.25 +30.00 315.25 1 3490 ---- 333.00B 284.50A 284.50A 336.25 +29.75 306.50 3500 ---- 324.00B 276.00A 276.00A 327.00 +29.25 297.75 6 3510 ---- 315.00B 267.75A 267.75A 318.00 +29.00 289.00 2 3520 ---- 306.00B 259.50A 259.50A 309.00 +28.50 280.50 1 3530 ---- 297.25B 251.75A 251.75A 300.25 +28.25 272.00 1 3540 ---- 288.50B 243.75A 243.75A 291.50 +27.75 263.75 19 3550 ---- 279.75B 235.50A 235.50A 282.75 +27.50 255.25 9 3560 ---- 271.25B 227.25A 227.25A 274.00 +26.75 247.25 3570 ---- 262.75B 220.25A 220.25A 265.50 +26.50 239.00 2 3580 ---- 254.50B 212.50A 212.50A 257.00 +26.00 231.00 8 3590 ---- 246.00B 204.50A 204.50A 248.75 +25.50 223.25 3 3600 ---- 237.75B 197.00A 197.00A 240.25 +24.75 215.50 4 3610 ---- 229.75B 189.75A 189.75A 232.25 +24.50 207.75 5 3620 ---- 227.75B 182.50A 182.50A 224.00 +23.75 1 200.25 2 3630 ---- 221.00B 176.00A 176.00A 216.25 +23.50 192.75 4 3640 ---- 213.00B 168.50A 168.50A 208.25 +22.75 185.50 5 3650 162.00 205.25B 160.75A 205.25B 200.50 +22.25 1 178.25 135 175 3660 ---- 197.50B 155.25A 155.25A 193.00 +21.75 171.25 46 3670 ---- 190.00B 148.75A 148.75A 185.50 +21.25 164.25 3 198 3680 161.50 182.50B 142.25A 182.50B 178.25 +20.75 1 157.50 75 3690 ---- 175.25B 135.00A 135.00A 171.00 +20.00 151.00 66 3700 ---- 168.25B 128.75A 128.75A 163.75 +19.25 144.50 222 254 3710 141.00 161.25B 121.75A 161.25B 157.00 +19.00 1 138.00 41 3720 134.75 154.25B 116.00A 154.25B 150.25 +18.50 17 131.75 3 38 3730 132.25 147.50B 110.25A 147.50B 143.50 +17.75 22 125.75 19 41 3740 121.50 141.00B 105.00A 133.25A 137.00 +17.25 22 119.75 23 45 3750 118.25 134.50B 99.50A 108.50A 130.75 +16.75 2 114.00 112 276 3760 121.75 128.25B 94.50A 120.75A 124.50 +16.25 19 108.25 36 69 3770 105.00 122.25B 89.75A 115.75A 118.75 +15.75 14 103.00 39 22 3780 95.25 116.25B 85.00A 110.25A 112.75 +15.25 16 97.50 278 223 3790 98.00 110.50B 80.25A 93.25A 107.00 +14.50 49 92.50 209 195 3800 89.00 104.75B 75.75A 104.75B 101.50 +14.00 69 87.50 474 3810 81.50 99.50B 71.50A 83.00A 96.25 +13.50 15 82.75 1 51 3820 75.00 94.00B 67.25A 94.00B 91.00 +13.00 76 78.00 63 407 3830 85.75 89.00B 63.25A 89.00B 86.00 +12.25 9 73.75 41 3840 60.00 84.00B 59.25A 79.00A 81.25 +11.75 130 69.50 102 164 3850 ---- 79.25B 55.75A 55.75A 76.50 +11.25 13 65.25 44 274 3860 63.50 74.50B 52.25A 56.75A 72.00 +10.75 56 61.25 28 194 3870 ---- 70.00B 48.75A 48.75A 67.50 +10.00 1 57.50 3 94 3880 63.00 65.75B 45.50A 61.50A 63.50 +9.50 22 54.00 3 237 3890 50.75 61.75B 42.50A 61.75B 59.25 +8.75 26 50.50 79 360 3900 39.00 57.75B 39.00 43.00A 55.50 +8.25 4 47.25 2 222 3910 42.50 54.00B 36.75A 40.00A 51.75 +7.75 37 44.00 35 44 3920 40.00 50.25B 34.25A 46.25A 48.25 +7.25 22 41.00 50 88 3930 32.50 46.75B 31.75A 46.75B 45.00 +6.75 54 38.25 3 315 3940 42.00 43.50B 29.25A 43.50B 41.75 +6.25 17 35.50 79 322 3950 26.75 40.50B 26.75 37.00A 38.75 +6.00 52 32.75 20 387 3960 29.25 37.50B 25.00A 27.00A 35.75 +5.25 5 30.50 142 3970 27.00 34.75B 23.00A 32.25A 33.00 +5.00 43 28.00 1 83 3980 25.00 32.00B 21.25A 22.75A 30.50 +4.50 9 26.00 13 124 3990 23.00 29.50B 19.50A 21.00A 28.00 +4.25 5 23.75 4 119 4000 21.00 27.25B 17.75A 26.50B 25.75 +3.75 8 22.00 48 258 4010 ---- 25.00B 16.25A 16.25A 23.75 +3.75 6 20.00 60 36 4020 ---- 22.75B 15.00A 15.00A 21.75 +3.25 201 18.50 1 116 4030 15.00 21.00B 13.75A 21.00B 19.75 +3.00 7 16.75 2 119 4040 ---- 19.00B 12.50A 12.50A 18.00 +2.50 15.50 4 176 4050 16.25 17.50B 11.25A 16.25 16.50 +2.50 55 14.00 15 616 4060 ---- 16.00B 10.25A 10.25A 15.00 +2.25 12.75 2 26 4070 11.50 14.50B 9.50A 9.75A 13.50 +2.00 5 11.50 61 260 4080 ---- 13.25B 8.50A 8.50A 12.25 +1.75 3 10.50 4 71 4090 ---- 12.00B 7.75A 7.75A 11.25 +1.75 3 9.50 7 143 4100 8.50 10.75B 7.00A 9.75A 10.00 +1.25 8 8.75 25 149 4110 6.25 9.75B 6.25 9.75B 9.00 +1.25 1 7.75 3 120 4120 6.50 9.00B 5.75A 8.50B 8.25 +1.25 180 7.00 4 4 4130 5.75 8.00B 5.25A 7.50B 7.25 +1.00 3 6.25 6 75 4140 ---- 7.25B 4.65A 4.65A 6.50 +.75 5.75 44 4150 ---- 6.50B 4.20A 4.20A 6.00 +.75 5.25 91 867 4160 4.45 5.75B 3.75A 3.75A 5.25 +.60 2 4.65 73 4170 ---- 5.25B 3.35A 3.35A 4.70 +.50 4.20 12 4180 ---- 4.75B 3.05A 3.05A 4.20 +.40 3.80 5 131 4190 ---- 4.20B 2.70A 2.70A 3.80 +.40 3.40 3 4200 3.30 3.80B 2.45A 3.55B 3.40 +.30 2 3.10 37 285 4210 ---- 3.40B 2.20A 2.20A 3.05 +.25 2.80 1 89 4220 ---- 3.05B 2.00A 2.00A 2.70 +.20 2.50 1 3 4230 ---- 2.75B 1.80A 1.80A 2.45 +.15 2.30 4240 ---- 2.45B 1.60A 1.60A 2.20 +.15 1 2.05 5 123 4250 ---- 2.20B 1.45A 1.45A 1.95 +.10 10 1.85 107 121 4260 ---- 2.00B 1.35A 1.35A 1.80 +.10 1.70 1 4 4270 1.55 1.80B 1.20A 1.65B 1.60 +.05 113 1.55 2 3 4280 1.40 1.60B 1.10A 1.50B 1.45 +.05 15 1.40 26 4290 ---- 1.45B 1.05A 1.05A 1.30 +.05 1.25 4300 ---- 1.30B .95A .95A 1.20 +.05 30 1.15 2 281 4350 ---- .80B .65A .80B .75 UNCH .75 9 36 4400 .50 .50 .45A .45A .50 UNCH 1 .50 508 1414 4450 ---- ---- ---- ---- .35 UNCH .35 507 4500 ---- ---- ---- ---- .25 UNCH .25 672 4600 ---- ---- ---- ---- .15 UNCH .15 109 4700 .05 .05 .05 .05 .10 UNCH 1 .10 18 4800 ---- ---- ---- ---- .05 UNCH .05 553 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2992.50B 2946.75A 2946.75A 3007.50 +36.75 2970.75 900 ---- 2893.00B 2847.00A 2847.00A 2907.75 +36.75 2871.00 EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2828.25 UNCH ---- 1100 ---- ---- ---- ---- 2729.00 UNCH ---- 1200 ---- ---- ---- ---- 2629.75 UNCH ---- 1300 ---- ---- ---- ---- 2530.25 UNCH ---- 1400 ---- ---- ---- ---- 2431.00 UNCH ---- 1500 ---- ---- ---- ---- 2331.75 UNCH ---- 1600 ---- ---- ---- ---- 2232.50 UNCH ---- 1700 ---- ---- ---- ---- 2133.25 UNCH ---- 1800 ---- ---- ---- ---- 2034.00 UNCH ---- 1900 ---- ---- ---- ---- 1934.75 UNCH ---- 2000 ---- ---- ---- ---- 1835.50 UNCH ---- 2100 ---- ---- ---- ---- 1736.25 UNCH ---- 2200 ---- ---- ---- ---- 1637.25 UNCH ---- 2300 ---- ---- ---- ---- 1538.00 UNCH ---- 2350 ---- ---- ---- ---- 1488.50 UNCH ---- 2400 ---- ---- ---- ---- 1439.00 UNCH ---- 2450 ---- ---- ---- ---- 1389.50 UNCH ---- 2500 ---- ---- ---- ---- 1340.00 UNCH ---- 2550 ---- ---- ---- ---- 1290.50 UNCH ---- 2600 ---- ---- ---- ---- 1241.25 UNCH ---- 2650 ---- ---- ---- ---- 1191.75 UNCH ---- 2700 ---- ---- ---- ---- 1142.50 UNCH ---- 2750 ---- ---- ---- ---- 1093.00 UNCH ---- 2800 ---- ---- ---- ---- 1043.75 UNCH ---- 2850 ---- ---- ---- ---- 994.75 UNCH ---- 2900 ---- ---- ---- ---- 945.50 UNCH ---- 2950 ---- ---- ---- ---- 896.75 UNCH ---- 3000 ---- ---- ---- ---- 847.75 UNCH ---- 3050 ---- ---- ---- ---- 799.25 UNCH ---- 3060 ---- ---- ---- ---- 789.50 UNCH ---- 3070 ---- ---- ---- ---- 780.00 UNCH ---- 3080 ---- ---- ---- ---- 770.25 UNCH ---- 3090 ---- ---- ---- ---- 760.50 UNCH ---- 3100 ---- ---- ---- ---- 751.00 UNCH ---- 3110 ---- ---- ---- ---- 741.25 UNCH ---- 3120 ---- ---- ---- ---- 731.75 UNCH ---- 3130 ---- ---- ---- ---- 722.25 UNCH ---- 3140 ---- ---- ---- ---- 712.50 UNCH ---- 3150 ---- ---- ---- ---- 703.00 UNCH ---- 3160 ---- ---- ---- ---- 693.50 UNCH ---- 3170 ---- ---- ---- ---- 684.00 UNCH ---- 3180 ---- ---- ---- ---- 674.50 UNCH ---- 3190 ---- ---- ---- ---- 665.00 UNCH ---- 3200 ---- ---- ---- ---- 655.50 UNCH ---- 3210 ---- ---- ---- ---- 646.00 UNCH ---- 3220 ---- ---- ---- ---- 636.50 UNCH ---- 3230 ---- ---- ---- ---- 627.25 UNCH ---- 3240 ---- ---- ---- ---- 617.75 UNCH ---- 3250 ---- ---- ---- ---- 608.50 UNCH ---- 3260 ---- ---- ---- ---- 599.25 UNCH ---- 3270 ---- ---- ---- ---- 589.75 UNCH ---- 3280 ---- ---- ---- ---- 580.50 UNCH ---- 3290 ---- ---- ---- ---- 571.25 UNCH ---- 3300 ---- ---- ---- ---- 562.25 UNCH ---- 3310 ---- ---- ---- ---- 553.00 UNCH ---- 3320 ---- ---- ---- ---- 543.75 UNCH ---- 3330 ---- ---- ---- ---- 534.75 UNCH ---- 3340 ---- ---- ---- ---- 525.75 UNCH ---- 3350 ---- ---- ---- ---- 516.75 UNCH ---- 3360 ---- ---- ---- ---- 507.75 UNCH ---- 3370 ---- ---- ---- ---- 498.75 UNCH ---- 3380 ---- ---- ---- ---- 489.75 UNCH ---- 3390 ---- ---- ---- ---- 481.00 UNCH ---- 3400 ---- ---- ---- ---- 472.00 UNCH ---- 3410 ---- ---- ---- ---- 463.25 UNCH ---- 3420 ---- ---- ---- ---- 454.50 UNCH ---- 3430 ---- ---- ---- ---- 446.00 UNCH ---- 3440 ---- ---- ---- ---- 437.25 UNCH ---- 3450 ---- ---- ---- ---- 428.75 UNCH ---- 3460 ---- ---- ---- ---- 420.25 UNCH ---- 3470 ---- ---- ---- ---- 411.75 UNCH ---- 3480 ---- ---- ---- 369.75A 403.25 UNCH ---- 3490 ---- ---- ---- 361.75A 395.00 UNCH ---- 3500 ---- ---- ---- 353.75A 386.75 UNCH ---- 3510 ---- ---- ---- 345.75A 378.50 UNCH ---- 3520 ---- ---- ---- 338.00A 370.25 UNCH ---- 3530 ---- ---- ---- 330.00A 362.00 UNCH ---- 3540 ---- ---- ---- 322.25A 354.00 UNCH ---- 3550 ---- ---- ---- 314.75A 346.00 UNCH ---- 3560 ---- ---- ---- 307.00A 338.25 UNCH ---- 3570 ---- ---- ---- 299.50A 330.25 UNCH ---- 3580 ---- ---- ---- 292.00A 322.50 UNCH ---- 3590 ---- ---- ---- 284.75A 314.75 UNCH ---- 3600 ---- ---- ---- 277.50A 307.25 UNCH ---- 3610 ---- ---- ---- 270.25A 299.50 UNCH ---- 3620 ---- ---- ---- 263.00A 292.25 UNCH ---- 3630 ---- ---- ---- 256.00A 284.75 UNCH ---- 3640 ---- ---- ---- 249.00A 277.50 UNCH ---- 3650 ---- ---- ---- 242.25A 270.25 UNCH ---- 3660 ---- ---- ---- 235.25A 263.00 UNCH ---- 3670 ---- ---- ---- 228.50A 255.75 UNCH ---- 3680 ---- ---- ---- 221.75A 248.75 UNCH ---- 3690 ---- ---- ---- 215.25A 242.00 UNCH ---- 3700 ---- ---- ---- 208.75A 235.00 UNCH ---- 3710 ---- ---- ---- 202.50A 228.25 UNCH ---- 3720 ---- ---- ---- 196.25A 221.75 UNCH ---- 3730 ---- ---- ---- 190.00A 215.00 UNCH ---- 3740 ---- ---- ---- 184.00A 208.50 UNCH ---- 3750 ---- ---- ---- 178.00A 202.25 UNCH ---- 3760 ---- ---- ---- 172.00A 196.00 UNCH ---- 3770 ---- ---- ---- 166.25A 189.75 UNCH ---- 3780 ---- ---- ---- 160.75A 183.50 UNCH ---- 3790 ---- ---- ---- 155.00A 177.50 UNCH ---- 3800 ---- ---- ---- 149.50A 171.50 UNCH ---- 3810 ---- ---- ---- 144.25A 165.75 UNCH ---- 3820 ---- ---- ---- 139.00A 160.00 UNCH ---- 3830 ---- ---- ---- 134.00A 154.25 UNCH ---- 3840 ---- ---- ---- 129.00A 148.75 UNCH ---- 3850 ---- ---- ---- 124.00A 143.25 UNCH ---- 3860 ---- ---- ---- 119.25A 138.00 UNCH ---- 3870 ---- ---- ---- 114.50A 132.75 UNCH ---- 3880 ---- ---- ---- 110.00A 127.75 UNCH ---- 3890 ---- ---- ---- 105.75A 123.00 UNCH ---- 3900 ---- ---- ---- 101.25A 118.25 UNCH ---- 3910 ---- ---- ---- 97.25A 113.50 UNCH ---- 3920 ---- ---- ---- 93.00A 109.00 UNCH ---- 3930 ---- ---- ---- 89.00A 104.75 UNCH ---- 3940 ---- ---- ---- 85.25A 100.25 UNCH ---- 3950 ---- ---- ---- 81.50A 96.25 UNCH ---- 3960 ---- ---- ---- 78.00A 92.25 UNCH ---- 3970 ---- ---- ---- 74.50A 88.25 UNCH ---- 3980 ---- ---- ---- 71.00A 84.50 UNCH ---- 3990 ---- ---- ---- 67.75A 80.75 UNCH ---- 4000 69.75 79.00B 64.50A 79.00B 77.25 UNCH 30 ---- 4010 ---- ---- ---- 61.50A 73.75 UNCH ---- 4020 61.25 72.00B 58.50A 58.50A 70.25 UNCH 35 ---- 4030 59.25 68.75B 55.50A 55.50A 67.00 UNCH 35 ---- 4040 57.75 65.50B 52.75A 52.75A 64.00 UNCH 35 ---- 4050 ---- ---- ---- 50.25A 60.75 UNCH ---- 4060 51.00 59.25B 47.50A 47.50A 58.00 UNCH 40 ---- 4070 ---- ---- ---- 45.25A 55.00 UNCH ---- 4080 45.50 53.50B 42.75A 42.75A 52.25 UNCH 43 ---- 4090 ---- ---- ---- 40.50A 49.75 UNCH ---- 4100 ---- ---- ---- 38.25A 47.00 UNCH ---- 4110 ---- ---- ---- 36.25A 44.75 UNCH ---- 4120 ---- ---- ---- 34.25A 42.25 UNCH ---- 4130 ---- ---- ---- 32.25A 40.00 UNCH 1 ---- 4140 ---- ---- ---- 30.50A 37.75 UNCH ---- 4150 ---- ---- ---- 28.75A 35.75 UNCH ---- 4160 ---- ---- ---- 27.00A 33.75 UNCH ---- 4170 ---- ---- ---- 25.50A 31.75 UNCH ---- 4180 ---- ---- ---- 24.00A 30.00 UNCH ---- 4190 ---- ---- ---- 22.50A 28.25 UNCH ---- 4200 ---- ---- ---- 21.25A 26.50 UNCH ---- 4250 ---- ---- ---- 15.25A 19.25 UNCH ---- 4300 11.75 14.00 10.75A 13.75A 13.75 UNCH 9 ---- 4350 ---- ---- ---- 7.50A 9.75 UNCH 3 ---- 4400 ---- ---- ---- 5.25A 6.75 UNCH 61 ---- 4500 ---- ---- ---- 2.55A 3.15 UNCH 5 ---- 4600 ---- ---- ---- 1.35A 1.55 UNCH ---- 4700 ---- ---- ---- .80A .80 UNCH ---- 4800 ---- ---- ---- .50A .45 UNCH ---- 4900 ---- ---- ---- .35A .25 UNCH ---- 800 ---- ---- ---- ---- 3027.00 UNCH ---- 900 ---- ---- ---- ---- 2927.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1782 2623 13676 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 3 1800 ---- ---- ---- ---- .05 UNCH .05 1 1900 ---- ---- ---- ---- .05 UNCH .05 2 2000 ---- ---- ---- ---- .05 -.05 .10 6 2100 ---- ---- ---- ---- .10 UNCH .10 478 2200 ---- ---- ---- ---- .10 -.05 .15 433 2250 ---- ---- .15A .15A .15 -.05 .20 141 2300 ---- ---- ---- ---- .15 -.05 .20 110 2350 ---- ---- .20A .20A .15 -.10 .25 408 685 2400 ---- ---- .25A .25A .20 -.10 .30 500 542 2450 ---- ---- .25A .25A .25 -.10 .35 79 98 2500 ---- ---- .30A .30A .25 -.15 .40 369 2550 ---- ---- .35A .35A .30 -.15 .45 5 107 2600 ---- ---- .40A .40A .35 -.15 .50 78 2650 ---- ---- .45A .45A .40 -.20 .60 5 76 2700 ---- ---- .50A .50A .45 -.25 .70 470 2750 .65 .65 .55 .55 .55 -.25 14 .80 3 387 2800 .70 .70 .65A .65A .65 -.25 2 .90 10 534 2850 ---- ---- .75A .75A .75 -.30 1.05 3 593 2880 .80 .80 .80 .80 .80 -.35 1 1.15 65 2890 ---- ---- .85A .85A .80 -.40 1.20 32 2900 ---- ---- .90A .90A .85 -.35 1.20 189 482 2910 ---- ---- .90A .90A .85 -.40 1.25 3 2920 1.05 1.05 .95A .95A .90 -.40 1 1.30 229 284 2930 ---- ---- .95A .95A .95 -.35 1.30 430 2940 ---- ---- 1.00A 1.00A .95 -.40 1.35 2 255 2950 ---- ---- 1.00A 1.00A 1.00 -.40 1 1.40 1 478 2960 ---- ---- 1.05A 1.05A 1.05 -.40 1.45 185 147 2970 ---- ---- 1.10A 1.10A 1.05 -.45 1.50 6 10 2980 ---- ---- 1.10A 1.10A 1.10 -.45 1.55 3 20 2990 ---- ---- 1.15A 1.15A 1.15 -.45 1.60 5 18 3000 1.30 1.30 1.20 1.25B 1.15 -.50 6 1.65 7 733 3010 ---- ---- 1.25A 1.25A 1.20 -.50 1.70 381 3020 1.40 1.40 1.25A 1.25A 1.25 -.50 3 1.75 240 3030 1.45 1.45 1.30A 1.30A 1.30 -.50 94 1.80 75 88 3040 ---- ---- 1.35A 1.35A 1.35 -.50 1.85 188 352 3050 ---- ---- 1.40A 1.40A 1.40 -.50 1.90 48 416 3060 ---- ---- 1.45A 1.45A 1.40 -.55 1.95 1 6 3070 ---- ---- 1.50A 1.50A 1.45 -.60 2.05 6 3080 1.65 1.65 1.50 1.50 1.50 -.60 3 2.10 10 22 3090 ---- ---- 1.60A 1.60A 1.55 -.60 2.15 9 112 3100 1.65 1.65 1.65 1.65 1.60 -.65 22 2.25 252 1579 3110 ---- ---- 1.70A 1.70A 1.65 -.65 2.30 1 23 3120 ---- ---- 1.75A 1.75A 1.75 -.65 2.40 13 3130 ---- ---- 1.80A 1.80A 1.80 -.70 2.50 434 3140 2.15 2.15 1.90A 2.20B 1.85 -.70 5 2.55 54 3150 2.10 2.10 1.95 1.95 1.90 -.75 9 2.65 12 139 3160 ---- ---- 2.00A 2.00A 2.00 -.75 2.75 22 3170 ---- ---- 2.05A 2.05A 2.05 -.80 2.85 86 3180 ---- ---- 2.15A 2.15A 2.10 -.90 3.00 129 3190 ---- ---- 2.20A 2.20A 2.20 -.90 1 3.10 37 3200 ---- ---- 2.30A 2.30A 2.25 -1.00 4 3.25 483 1015 3210 ---- ---- 2.40A 2.40A 2.35 -1.00 3.35 1 3 3220 ---- ---- 2.45A 2.45A 2.45 -1.05 3.50 194 3230 2.45 2.45 2.45 2.50B 2.55 -1.15 6 3.70 199 3240 3.85 3.90B 2.55 2.60B 2.65 -1.20 68 3.85 2 23 3250 3.30 4.15B 2.80A 2.80A 2.75 -1.30 25 4.05 13 782 3260 3.65 4.35B 2.85 2.90B 2.90 -1.35 7 4.25 277 3270 3.90 4.65B 2.90 3.00B 3.00 -1.45 54 4.45 1 29 3280 3.90 4.90B 3.15A 3.20 3.15 -1.55 61 4.70 43 3290 4.15 5.25B 3.30 3.35B 3.30 -1.65 45 4.95 97 3300 4.55 5.50B 3.50 3.50 3.50 -1.75 51 5.25 257 856 3310 4.70 5.75B 3.55 3.65B 3.65 -1.85 33 5.50 5 10 3320 4.95 6.25B 3.80 3.85B 3.85 -1.90 49 5.75 2 182 3330 5.25 6.75B 4.05 4.10 4.05 -2.20 48 6.25 1 4 3340 5.75 7.25B 4.25A 4.45B 4.30 -2.20 36 6.50 97 550 3350 6.00 7.75B 4.50A 4.50A 4.55 -2.45 63 7.00 180 367 3360 6.50 8.25B 4.80 4.90B 4.85 -2.65 43 7.50 1 191 3370 6.75 8.75B 5.25 5.25 5.25 -2.75 52 8.00 2 27 3380 7.50 9.50B 5.50 5.50 5.50 -3.00 48 8.50 2 454 3390 8.00 10.25B 5.75 5.75 5.75 -3.25 22 9.00 6 155 3400 8.50 11.00B 6.25 6.25 6.25 -3.50 37 9.75 235 792 3410 9.25 11.75B 6.50 6.50 6.75 -3.50 22 10.25 4 249 3420 9.75 12.50B 7.00A 7.00A 7.25 -3.75 5 11.00 1707 1961 3430 7.50 13.50B 7.50 7.75B 7.75 -4.00 2 11.75 120 25 3440 9.75 14.50B 8.00A 11.25B 8.25 -4.50 10 12.75 1 160 3450 13.25 15.75B 8.75 9.00B 8.75 -4.75 63 13.50 171 1114 3460 12.75 16.75B 9.25A 9.25A 9.50 -5.00 9 14.50 209 252 3470 16.25 18.00B 10.00A 10.50B 10.25 -5.25 90 15.50 1 183 3480 15.00 19.25B 10.75A 10.75A 11.00 -5.75 63 16.75 3 21 3490 16.25 20.75B 11.50A 11.50A 11.75 -6.00 2 17.75 174 3500 20.00 22.25B 12.25A 12.75B 12.75 -6.25 81 19.00 239 476 3510 18.25 23.75B 13.25A 13.25A 13.50 -7.00 7 20.50 21 178 3520 17.50 25.50B 14.25A 14.25A 14.50 -7.25 7 21.75 10 856 3530 ---- 27.25B 15.25A 27.25B 15.75 -7.50 23.25 100 262 3540 ---- 29.00B 16.25A 29.00B 17.00 -7.75 1 24.75 2 95 3550 22.50 31.00B 17.50A 17.50A 18.00 -8.50 158 26.50 91 288 3560 ---- 33.25B 18.75A 33.25B 19.50 -8.75 1 28.25 118 361 3570 21.25 35.50B 20.00A 21.25B 20.75 -9.50 2 30.25 22 94 3580 28.75 37.75B 21.50A 21.50A 22.25 -10.00 161 32.25 2 66 3590 32.75 40.00B 23.00A 23.00A 24.00 -10.25 87 34.25 1 55 3600 35.00 42.75B 24.75A 24.75A 25.75 -10.75 184 36.50 802 1319 3610 ---- 45.50B 26.50A 45.50B 27.50 -11.25 38.75 23 30 3620 ---- 48.25B 28.25A 48.25B 29.25 -12.00 3 41.25 12 246 3630 ---- 51.00B 30.25A 51.00B 31.25 -12.50 4 43.75 104 174 3640 34.75 54.00B 32.25A 32.25A 33.50 -12.75 81 46.25 17 121 3650 44.00 57.25B 34.50A 44.50B 35.75 -13.50 28 49.25 262 549 3660 48.25 60.75B 36.75A 42.50B 38.00 -14.00 137 52.00 1 39 3670 49.75 64.25B 39.25A 50.50B 40.50 -14.75 24 55.25 455 451 3680 55.50 67.75B 41.75A 59.25B 43.25 -15.00 18 58.25 22 148 3690 54.00 71.50B 44.50A 44.50A 46.00 -15.75 45 61.75 246 542 3700 62.50 75.50B 47.25A 50.25B 49.00 -16.00 48 65.00 609 1178 3710 65.75 79.50B 50.25A 50.25A 52.00 -16.75 34 68.75 2 128 3720 58.75 83.50B 53.50A 54.25A 55.25 -17.25 101 72.50 119 273 3730 72.50 87.75B 56.75A 56.75A 58.50 -17.75 16 76.25 3 45 3740 71.75 92.25B 60.00A 64.50B 62.00 -18.50 65 80.50 16 81 3750 97.00 97.25B 63.50A 63.50A 65.75 -18.75 257 84.50 622 680 3760 ---- 101.75B 67.25A 101.75B 69.50 -19.50 89.00 38 218 3770 88.50 106.75B 71.25A 76.25B 73.50 -20.00 45 93.50 11 323 3780 93.75 112.00B 75.25A 80.00B 77.75 -20.25 120 98.00 1 81 3790 98.25 117.75B 79.25A 98.00B 82.00 -21.00 38 103.00 34 65 3800 118.00 122.75B 83.75A 83.75A 86.50 -21.50 257 108.00 600 460 3810 ---- 128.75B 88.25A 128.75B 91.00 -22.25 1 113.25 23 3820 109.25 134.00B 93.00A 98.00B 95.75 -22.75 20 118.50 372 3830 115.50 140.25B 97.75A 104.00B 100.75 -23.25 11 124.00 9 37 3840 ---- 144.50B 102.75A 143.75B 105.75 -24.00 129.75 29 3850 ---- 150.00B 108.00A 150.00B 111.25 -24.25 135.50 50 3860 ---- 156.75B 113.25A 156.50B 116.50 -25.00 141.50 36 86 3870 ---- 163.50B 118.75A 163.50B 122.25 -25.50 147.75 1 20 3880 ---- 170.00B 124.50A 169.75B 128.00 -26.25 154.25 39 3890 ---- 177.00B 130.25A 177.00B 134.00 -26.75 160.75 21 3900 ---- 184.25B 136.25A 184.25B 140.00 -27.25 167.25 139 3910 ---- 191.50B 142.50A 191.50B 146.25 -28.00 174.25 20 3920 175.00 198.50B 148.75A 182.00B 152.75 -28.25 1 181.00 1 3930 183.50 206.50B 155.25A 155.25A 159.50 -28.75 1 188.25 24 3940 ---- 214.00B 162.00A 214.00B 166.25 -29.25 195.50 1 303 3950 ---- 221.50B 169.00A 221.25B 173.00 -29.75 2 202.75 1 80 3960 ---- 229.25B 176.00A 229.00B 180.25 -30.00 210.25 33 3970 ---- 237.25B 183.00A 237.00B 187.50 -30.50 218.00 16 3980 ---- 246.00B 190.25A 246.00B 194.75 -31.00 225.75 19 3990 ---- 254.25B 197.75A 254.25B 202.50 -31.25 233.75 32 4000 ---- 262.50B 205.50A 262.00B 210.00 -31.75 2 241.75 60 4010 ---- 271.00B 213.25A 271.00B 218.00 -32.00 250.00 2 4020 ---- 279.75B 228.75A 279.75B 226.00 -32.25 258.25 1 4030 ---- 288.50B 236.75A 288.50B 234.00 -32.50 266.50 2 4040 ---- 297.25B 245.00A 297.25B 242.25 -32.75 275.00 82 4050 ---- 305.75B 253.50A 305.00B 250.75 -33.00 2 283.75 4 4060 ---- 314.75B 262.00A 314.75B 259.00 -33.50 292.50 1 4070 ---- 323.75B 270.50A 323.00B 267.75 -33.50 301.25 4080 ---- 332.75B 279.25A 332.25B 276.50 -33.75 310.25 14 4090 ---- 342.00B 288.00A 341.50B 285.25 -34.00 319.25 1 4100 ---- 351.50B 297.00A 350.75B 294.00 -34.25 2 328.25 6 6 4110 ---- 360.75B 306.00A 360.75B 303.00 -34.25 337.25 4120 ---- 370.00B 315.00A 370.00B 312.00 -34.50 346.50 4130 ---- 379.75B 324.25A 379.75B 321.25 -34.50 355.75 4140 ---- 389.00B 333.50A 389.00B 330.50 -34.75 365.25 4150 ---- 398.75B 342.75A 398.75B 339.75 -34.75 374.50 4160 ---- 408.00B 352.25A 408.00B 349.25 -34.75 384.00 4170 ---- 418.00B 361.75A 418.00B 358.50 -35.00 393.50 4180 ---- 427.75B 379.25A 427.25B 368.00 -35.00 403.00 4190 ---- 437.00B 389.25A 437.00B 377.50 -35.25 412.75 4200 ---- 447.25B 399.25A 446.75B 387.25 -35.00 422.25 6 9 4210 ---- 457.00B 410.25A 456.75B 396.75 -35.25 432.00 4220 ---- 466.25B 420.25A 466.25B 406.50 -35.25 441.75 4230 ---- 476.25B 429.75A 476.00B 416.00 -35.50 451.50 4240 ---- 486.00B 439.50A 486.00B 425.75 -35.50 461.25 4250 ---- 496.25B 449.25A 496.00B 435.50 -35.50 471.00 4260 ---- 505.75B 459.00A 505.50B 445.25 -35.50 480.75 4270 ---- 515.50B 468.75A 515.50B 455.25 -35.25 490.50 4280 ---- 525.75B 478.50A 525.50B 465.00 -35.50 500.50 4290 ---- 535.25B 488.50A 535.25B 474.75 -35.50 510.25 4300 ---- 545.25B 498.25A 545.00B 484.75 -35.50 520.25 4350 ---- 595.00B 547.75A 594.50B 534.00 -35.50 569.50 4400 ---- 644.50B 597.25A 644.50B 583.75 -35.50 619.25 4450 ---- 694.00B 646.75A 694.00B 633.50 -35.50 669.00 4500 ---- 743.75B 696.50A 743.00B 683.25 -35.50 718.75 4600 ---- 843.50B 796.25A 843.25B 782.75 -35.50 818.25 1 4700 ---- 943.00B 895.75A 943.00B 882.50 -35.50 918.00 4800 ---- 1043.00B 995.50A 1043.00B 982.25 -35.25 1017.50 4900 ---- 1142.75B 1095.25A 1142.75B 1082.00 -35.25 1117.25 5000 ---- 1242.25B 1194.75A 1242.25B 1181.75 -35.25 1217.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- .15A CAB UNCH ---- 1100 ---- ---- ---- .20A CAB UNCH ---- 1200 ---- ---- ---- .20A .05 UNCH ---- 1300 ---- ---- ---- .20A .05 UNCH ---- 1400 ---- ---- ---- .25A .10 UNCH ---- 1500 ---- ---- ---- .30A .15 UNCH ---- 1600 ---- ---- ---- .35A .20 UNCH ---- 1700 ---- ---- ---- .40A .30 UNCH ---- 1800 ---- ---- ---- .50A .40 UNCH ---- 1900 ---- ---- ---- .60A .55 UNCH ---- 2000 ---- ---- ---- .70A .70 UNCH ---- 2100 ---- ---- ---- .90A .85 UNCH ---- 2200 1.05 1.05 1.05 1.05 1.05 UNCH 3 ---- 2300 ---- ---- ---- 1.45A 1.30 UNCH ---- 2350 1.60 1.60 1.55A 1.55A 1.45 UNCH 5 ---- 2400 ---- ---- ---- 1.70A 1.65 UNCH ---- 2450 ---- ---- ---- 1.90A 1.80 UNCH ---- 2500 2.00 2.00 2.00 2.00 2.00 UNCH 24 ---- 2550 ---- ---- ---- 2.30A 2.25 UNCH ---- 2600 ---- ---- ---- 2.55A 2.50 UNCH ---- 2650 ---- ---- ---- 2.85A 2.75 UNCH ---- 2700 ---- ---- ---- 3.15A 3.10 UNCH ---- 2750 ---- ---- ---- 3.55A 3.45 UNCH ---- 2800 ---- ---- ---- 3.95A 3.90 UNCH ---- 2850 ---- ---- ---- 4.50A 4.40 UNCH ---- 2900 5.00 5.00 5.00 5.00 5.00 UNCH 10 ---- 2950 ---- ---- ---- 6.00A 5.75 UNCH ---- 3000 ---- ---- ---- 6.75A 6.50 UNCH ---- 3050 7.75 7.75 7.75 7.75 7.75 UNCH 2 ---- 3060 ---- ---- ---- 8.00A 8.00 UNCH ---- 3070 ---- ---- ---- 8.25A 8.25 UNCH ---- 3080 ---- ---- ---- 8.50A 8.50 UNCH ---- 3090 10.00 10.00 8.75A 8.75A 8.75 UNCH 1 ---- 3100 10.00 10.00 9.25A 10.50B 9.00 UNCH 60 ---- 3110 ---- ---- ---- 9.50A 9.25 UNCH ---- 3120 9.75 9.75 9.75 9.75 9.75 UNCH 6 ---- 3130 ---- ---- ---- 10.00A 10.00 UNCH ---- 3140 ---- ---- ---- 10.50A 10.50 UNCH ---- 3150 ---- ---- ---- 10.75A 10.75 UNCH ---- 3160 ---- ---- ---- 13.25B 11.25 UNCH ---- 3170 11.50 11.50 11.25 11.50 11.50 UNCH 6 ---- 3180 11.75 11.75 11.75 12.00B 12.00 UNCH 1 ---- 3190 ---- ---- ---- 14.75B 12.50 UNCH ---- 3200 12.50 12.50 12.50 12.75B 13.00 UNCH 4 ---- 3210 ---- ---- ---- 16.00B 13.50 UNCH ---- 3220 ---- ---- ---- 13.75A 14.00 UNCH 3 ---- 3230 ---- ---- ---- 14.25A 14.50 UNCH ---- 3240 ---- ---- ---- 15.00A 15.00 UNCH ---- 3250 15.25 15.50 15.25 15.50 15.50 UNCH 2 ---- 3260 ---- ---- ---- 16.00A 16.25 UNCH 1 ---- 3270 ---- ---- ---- 16.75A 16.75 UNCH ---- 3280 ---- ---- ---- 17.25A 17.50 UNCH ---- 3290 ---- ---- ---- 18.00A 18.25 UNCH ---- 3300 21.75 23.00B 18.50 19.00B 19.00 UNCH 2 ---- 3310 ---- ---- ---- 19.50A 19.75 UNCH ---- 3320 23.00 23.00 20.25 20.75B 20.50 UNCH 3 ---- 3330 ---- ---- ---- 21.00A 21.25 UNCH ---- 3340 ---- ---- ---- 22.00A 22.25 UNCH ---- 3350 ---- ---- ---- 23.00A 23.00 UNCH ---- 3360 ---- ---- ---- 23.75A 24.00 UNCH ---- 3370 28.00 28.00 24.75A 29.75B 25.00 UNCH 39 ---- 3380 ---- ---- ---- 25.75A 26.00 UNCH ---- 3390 31.00 31.00 26.75A 32.25B 27.25 UNCH 36 ---- 3400 ---- ---- ---- 27.75A 28.25 UNCH ---- 3410 ---- ---- ---- 29.00A 29.50 UNCH ---- 3420 ---- ---- ---- 30.25A 30.75 UNCH ---- 3430 ---- ---- ---- 31.25A 32.00 UNCH ---- 3440 37.00 37.00 32.75A 39.50B 33.25 UNCH 32 ---- 3450 ---- ---- ---- 34.00A 34.50 UNCH 1 ---- 3460 ---- ---- ---- 35.25A 36.00 UNCH ---- 3470 ---- ---- ---- 36.75A 37.50 UNCH ---- 3480 ---- ---- ---- 38.25A 39.00 UNCH ---- 3490 ---- ---- ---- 39.75A 40.50 UNCH 1 ---- 3500 45.00 45.00 41.25A 41.25A 42.25 UNCH 37 ---- 3510 ---- ---- ---- 43.00A 43.75 UNCH 1 ---- 3520 ---- ---- ---- 44.75A 45.50 UNCH 4 ---- 3530 ---- ---- ---- 46.50A 47.50 UNCH 5 ---- 3540 ---- ---- ---- 48.25A 49.25 UNCH ---- 3550 ---- ---- ---- 50.00A 51.25 UNCH 31 ---- 3560 ---- ---- ---- 52.00A 53.25 UNCH 1 ---- 3570 ---- ---- ---- 54.00A 55.25 UNCH 3 ---- 3580 ---- ---- ---- 56.25A 57.50 UNCH 5 ---- 3590 ---- ---- ---- 58.25A 59.75 UNCH ---- 3600 ---- ---- ---- 60.50A 62.00 UNCH 1 ---- 3610 ---- ---- ---- 62.75A 64.50 UNCH ---- 3620 ---- ---- ---- 65.25A 66.75 UNCH ---- 3630 ---- ---- ---- 67.50A 69.50 UNCH ---- 3640 ---- ---- ---- 70.25A 72.00 UNCH ---- 3650 ---- ---- ---- 72.75A 74.75 UNCH 2 ---- 3660 ---- ---- ---- 75.50A 77.50 UNCH ---- 3670 ---- ---- ---- 78.25A 80.25 UNCH ---- 3680 ---- ---- ---- 81.00A 83.25 UNCH ---- 3690 ---- ---- ---- 84.00A 86.25 UNCH ---- 3700 ---- ---- ---- 105.25B 89.25 UNCH 1 ---- 3710 ---- ---- ---- 90.00A 92.50 UNCH ---- 3720 ---- ---- ---- 93.25A 95.75 UNCH ---- 3730 ---- ---- ---- 96.50A 99.00 UNCH ---- 3740 ---- ---- ---- 100.00A 102.50 UNCH ---- 3750 ---- ---- ---- 103.50A 106.00 UNCH ---- 3760 ---- ---- ---- 107.00A 109.75 UNCH ---- 3770 ---- ---- ---- 110.75A 113.50 UNCH ---- 3780 ---- ---- ---- 114.50A 117.25 UNCH ---- 3790 ---- ---- ---- 118.25A 121.00 UNCH ---- 3800 ---- ---- ---- 122.25A 125.00 UNCH ---- 3810 ---- ---- ---- 126.50A 129.25 UNCH ---- 3820 ---- ---- ---- 130.50A 133.50 UNCH ---- 3830 ---- ---- ---- 135.00A 137.75 UNCH ---- 3840 ---- ---- ---- 139.25A 142.00 UNCH ---- 3850 ---- ---- ---- 143.75A 146.50 UNCH ---- 3860 ---- ---- ---- 148.50A 151.25 UNCH ---- 3870 ---- ---- ---- 153.25A 156.00 UNCH ---- 3880 ---- ---- ---- 158.25A 160.75 UNCH ---- 3890 ---- ---- ---- 163.25A 166.00 UNCH ---- 3900 ---- ---- ---- 168.25A 171.00 UNCH ---- 3910 ---- ---- ---- 173.50A 176.25 UNCH ---- 3920 ---- ---- ---- 178.75A 181.75 UNCH ---- 3930 ---- ---- ---- 184.25A 187.25 UNCH ---- 3940 ---- ---- ---- 189.75A 193.00 UNCH ---- 3950 ---- ---- ---- 195.50A 198.75 UNCH ---- 3960 ---- ---- ---- 201.25A 204.75 UNCH ---- 3970 ---- ---- ---- 207.25A 210.75 UNCH ---- 3980 ---- ---- ---- 213.25A 216.75 UNCH ---- 3990 ---- ---- ---- 219.25A 223.00 UNCH ---- 4000 ---- ---- ---- 225.50A 229.50 UNCH ---- 4010 ---- ---- ---- 232.00A 236.00 UNCH ---- 4020 ---- ---- ---- 238.50A 242.50 UNCH ---- 4030 ---- ---- ---- 245.00A 249.25 UNCH ---- 4040 ---- ---- ---- 251.75A 256.00 UNCH ---- 4050 ---- ---- ---- 258.50A 262.75 UNCH ---- 4060 ---- ---- ---- 265.50A 269.75 UNCH ---- 4070 ---- ---- ---- 272.50A 276.75 UNCH ---- 4080 ---- ---- ---- 279.50A 284.00 UNCH ---- 4090 ---- ---- ---- 286.75A 291.25 UNCH ---- 4100 ---- ---- ---- 294.25A 298.75 UNCH ---- 4110 ---- ---- ---- 301.50A 306.25 UNCH ---- 4120 ---- ---- ---- 309.00A 313.75 UNCH ---- 4130 ---- ---- ---- 316.75A 321.50 UNCH ---- 4140 ---- ---- ---- 324.50A 329.25 UNCH ---- 4150 ---- ---- ---- 332.25A 337.00 UNCH ---- 4160 ---- ---- ---- 340.00A 345.00 UNCH ---- 4170 ---- ---- ---- ---- 353.00 UNCH ---- 4180 ---- ---- ---- ---- 361.00 UNCH ---- 4190 ---- ---- ---- ---- 369.25 UNCH ---- 4200 ---- ---- ---- ---- 377.50 UNCH ---- 4250 ---- ---- ---- ---- 420.00 UNCH ---- 4300 ---- ---- ---- ---- 464.00 UNCH ---- 4350 ---- ---- ---- ---- 509.75 UNCH ---- 4400 ---- ---- ---- ---- 556.25 UNCH ---- 4500 ---- ---- ---- ---- 652.25 UNCH ---- 4600 ---- ---- ---- ---- 750.00 UNCH ---- 4700 ---- ---- ---- ---- 848.50 UNCH ---- 4800 ---- ---- ---- ---- 947.50 UNCH ---- 4900 ---- ---- ---- ---- 1046.75 UNCH ---- 800 ---- ---- ---- .15A CAB UNCH ---- 900 ---- ---- ---- .15A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3565 10405 34007 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2800.50B 2752.00A 2752.00A 2814.00 +36.50 1 2777.50 4 1100 ---- 2700.25B 2652.00A 2652.00A 2714.25 +36.75 2677.50 1 1200 ---- 2600.50B 2552.25A 2552.25A 2614.25 +36.75 2577.50 1300 ---- 2500.75B 2452.00A 2452.00A 2514.25 +36.50 2477.75 1400 ---- 2400.75B 2352.25A 2352.25A 2414.25 +36.50 2377.75 1500 ---- 2300.50B 2252.25A 2252.25A 2314.25 +36.50 2277.75 1600 ---- 2200.75B 2152.50A 2152.50A 2214.25 +36.25 2178.00 1 1700 ---- 2101.00B 2052.50A 2052.50A 2114.50 +36.50 2078.00 1800 ---- 2000.75B 1952.50A 1952.50A 2014.50 +36.50 1978.00 1900 ---- 1900.75B 1852.50A 1852.50A 1914.50 +36.25 1878.25 2000 ---- 1800.75B 1752.75A 1752.75A 1814.50 +36.25 1778.25 2100 ---- 1701.25B 1652.50A 1652.50A 1714.50 +36.25 1678.25 2200 ---- 1601.25B 1552.50A 1552.50A 1614.50 +36.25 1578.25 2250 ---- 1551.00B 1502.75A 1502.75A 1564.50 +36.00 1528.50 2300 ---- 1501.00B 1452.75A 1452.75A 1514.75 +36.25 1478.50 2350 ---- 1451.00B 1402.75A 1402.75A 1464.75 +36.25 1428.50 2400 ---- 1401.25B 1352.75A 1352.75A 1414.75 +36.25 1378.50 2450 ---- 1351.25B 1302.75A 1302.75A 1364.75 +36.25 1328.50 2475 ---- 1326.50B 1277.75A 1277.75A 1339.75 +36.25 1303.50 2500 ---- 1301.50B 1253.00A 1253.00A 1314.75 +36.25 1278.50 2525 ---- 1276.50B 1227.75A 1227.75A 1289.75 +36.25 1253.50 2550 ---- 1251.50B 1202.75A 1202.75A 1264.75 +36.25 1228.50 2575 ---- 1226.50B 1177.75A 1177.75A 1239.75 +36.25 1203.50 2600 ---- 1201.50B 1153.00A 1153.00A 1214.75 +36.00 1178.75 2625 ---- 1176.50B 1127.75A 1127.75A 1189.75 +36.00 1153.75 2650 ---- 1151.50B 1103.00A 1103.00A 1164.75 +36.00 1128.75 2675 ---- 1126.50B 1078.00A 1078.00A 1139.75 +36.00 1103.75 2700 ---- 1101.25B 1053.00A 1053.00A 1114.75 +36.00 1078.75 2725 ---- 1076.25B 1028.25A 1028.25A 1089.75 +36.00 1053.75 2750 ---- 1051.50B 1003.00A 1003.00A 1064.75 +36.00 1028.75 2775 ---- 1026.50B 978.25A 978.25A 1039.75 +36.00 1003.75 2800 ---- 1001.50B 953.00A 953.00A 1014.75 +36.00 978.75 2825 ---- 976.50B 928.25A 928.25A 989.75 +36.00 953.75 2850 ---- 951.50B 903.25A 903.25A 964.75 +36.00 928.75 2880 ---- 921.75B 873.00A 873.00A 934.75 +35.75 899.00 2890 ---- 911.75B 863.00A 863.00A 924.75 +35.75 889.00 2900 ---- 901.75B 853.00A 853.00A 914.75 +35.75 879.00 2910 ---- 891.75B 843.25A 843.25A 905.00 +36.00 869.00 2920 ---- 881.75B 833.25A 833.25A 895.00 +36.00 859.00 2930 ---- 871.75B 823.25A 823.25A 885.00 +36.00 849.00 2940 ---- 861.75B 813.25A 813.25A 875.00 +36.00 839.00 2950 ---- 851.75B 803.25A 803.25A 865.00 +36.00 829.00 2960 ---- 841.75B 793.25A 793.25A 855.00 +36.00 819.00 2970 ---- 831.75B 783.25A 783.25A 845.00 +36.00 809.00 2980 ---- 821.75B 773.50A 773.50A 835.00 +36.00 799.00 2990 ---- 811.75B 763.50A 763.50A 825.00 +36.00 789.00 3000 ---- 801.75B 753.50A 753.50A 815.00 +36.00 779.00 3010 ---- 791.75B 743.25A 743.25A 805.00 +36.00 769.00 3020 ---- 781.75B 733.25A 733.25A 795.00 +36.00 759.00 3030 ---- 771.75B 723.25A 723.25A 785.00 +35.75 749.25 3040 ---- 761.75B 713.25A 713.25A 775.00 +35.75 739.25 3050 ---- 751.75B 703.25A 703.25A 765.00 +35.75 729.25 3060 ---- 741.75B 693.25A 693.25A 755.00 +35.75 719.25 3070 ---- 731.50B 683.75A 683.75A 745.00 +35.75 709.25 3080 ---- 721.50B 673.25A 673.25A 735.00 +35.75 699.25 3090 ---- 711.50B 663.25A 663.25A 725.00 +35.75 689.25 3100 ---- 701.50B 653.25A 653.25A 715.00 +35.75 679.25 3110 ---- 691.75B 643.25A 643.25A 705.00 +35.75 669.25 3120 ---- 681.75B 633.25A 633.25A 695.00 +35.75 659.25 3130 ---- 672.00B 623.50A 623.50A 685.00 +35.75 649.25 3140 ---- 662.00B 613.50A 613.50A 675.00 +35.75 639.25 3150 ---- 651.75B 603.50A 603.50A 665.00 +35.75 629.25 3160 ---- 641.75B 593.50A 593.50A 655.00 +35.75 619.25 3170 ---- 631.75B 583.50A 583.50A 645.00 +35.75 609.25 3180 ---- 621.75B 573.50A 573.50A 635.00 +35.75 599.25 3190 ---- 611.75B 563.50A 563.50A 625.00 +35.50 589.50 3200 ---- 602.00B 553.75A 553.75A 615.00 +35.50 579.50 2 3210 ---- 591.75B 543.75A 543.75A 605.00 +35.50 569.50 3220 ---- 582.00B 533.75A 533.75A 595.25 +35.75 559.50 3230 ---- 572.00B 523.75A 523.75A 585.25 +35.75 549.50 3240 ---- 562.00B 513.75A 513.75A 575.25 +35.75 539.50 3250 ---- 552.00B 503.75A 503.75A 565.25 +35.75 529.50 3260 ---- 542.00B 493.75A 493.75A 555.25 +35.75 519.50 3270 ---- 532.00B 483.75A 483.75A 545.25 +35.75 509.50 3280 ---- 522.00B 473.75A 473.75A 535.25 +35.75 499.50 3290 ---- 512.00B 463.75A 463.75A 525.25 +35.75 489.50 3300 ---- 501.75B 453.75A 453.75A 515.25 +35.75 479.50 193 3310 ---- 491.50B 443.75A 443.75A 505.25 +35.75 469.50 3320 ---- 482.25B 433.75A 433.75A 495.25 +35.75 459.50 1 3330 ---- 472.00B 424.00A 424.00A 485.25 +35.50 449.75 3340 ---- 462.00B 413.50A 413.50A 475.25 +35.50 439.75 1 3350 ---- 452.00B 403.75A 403.75A 465.25 +35.50 429.75 10 7 3360 ---- 442.25B 394.00A 394.00A 455.25 +35.50 419.75 1 3365 ---- 437.25B 388.75A 388.75A 450.25 +35.50 414.75 3370 ---- 432.25B 383.50A 383.50A 445.25 +35.50 409.75 14 3375 ---- 427.25B 378.75A 378.75A 440.25 +35.50 404.75 3380 ---- 422.25B 374.00A 374.00A 435.25 +35.50 399.75 2 3385 ---- 417.25B 369.00A 369.00A 430.25 +35.50 394.75 3390 ---- 412.25B 364.00A 364.00A 425.25 +35.50 389.75 2 2 3395 ---- 407.50B 359.25A 359.25A 420.25 +35.50 384.75 3400 ---- 402.50B 354.25A 354.25A 415.25 +35.50 379.75 2 68 3405 ---- 397.50B 349.00A 349.00A 410.25 +35.50 374.75 3410 ---- 392.25B 344.00A 344.00A 405.50 +35.50 370.00 13 3415 ---- 387.50B 339.00A 339.00A 400.50 +35.50 365.00 3420 ---- 383.00B 334.00A 334.00A 395.50 +35.50 360.00 1 12 3425 ---- 379.25B 329.00A 329.00A 390.50 +35.50 355.00 3430 ---- 374.25B 324.25A 324.25A 385.50 +35.50 350.00 1 1 3435 359.75 378.25B 319.25A 366.75B 380.50 +35.50 2 345.00 3440 ---- 373.25B 312.75A 312.75A 375.50 +35.50 4 340.00 5 82 3445 ---- 368.50B 307.75A 307.75A 370.50 +35.25 335.25 1 3450 ---- 363.50B 302.75A 302.75A 365.50 +35.25 330.25 3 278 3455 ---- 358.50B 297.75A 297.75A 360.50 +35.25 325.25 3460 ---- 353.50B 292.75A 292.75A 355.50 +35.25 320.25 3 93 3465 ---- 348.75B 288.00A 288.00A 350.50 +35.25 315.25 3470 324.25 343.75B 283.00A 302.75A 345.50 +35.00 1 310.50 7 23 3475 308.50 338.75B 278.00A 297.75A 340.50 +35.00 2 305.50 3480 304.25 333.75B 273.25A 327.25B 335.50 +35.00 2 300.50 4 15 3485 305.50 328.75B 268.25A 322.50B 330.50 +34.75 6 295.75 1 1 3490 307.25 323.75B 263.50A 285.50A 325.75 +35.00 11 290.75 65 238 3495 298.75 319.00B 258.75A 280.75A 320.75 +35.00 5 285.75 2 2 3500 293.50 314.00B 253.75A 307.50B 315.75 +34.75 1 281.00 2 923 3505 287.00 309.25B 249.00A 292.75A 310.75 +34.75 6 276.00 3510 301.25 304.25B 244.25A 302.25B 305.75 +34.50 1 271.25 2 3 3515 273.75 302.50B 239.50A 294.75A 300.75 +34.50 8 266.25 1 1 3520 277.75 301.25B 234.75A 256.25A 296.00 +34.50 4 261.50 1 18 3525 257.00 297.00B 230.00A 296.75B 291.00 +34.25 2 256.75 1 1 3530 261.50 292.25B 225.25A 292.00B 286.00 +34.25 3 251.75 14 3535 242.50 287.25B 220.50A 287.00B 281.00 +34.00 2 247.00 1 3 3540 258.75 282.25B 216.00A 243.00A 276.00 +33.75 3 242.25 3 81 3545 254.25 277.25B 211.25A 266.25A 271.25 +33.75 6 237.50 3 2 3550 226.25 272.50B 206.75A 272.25B 266.25 +33.50 4 232.75 3 1056 3555 251.25 267.50B 202.25A 255.25A 261.25 +33.25 3 228.00 3560 236.25 262.50B 197.50A 262.50B 256.50 +33.00 2 223.50 317 3565 249.50 257.75B 193.00A 245.75A 251.50 +32.75 2 218.75 4 3 3570 ---- 252.75B 188.50A 188.50A 246.75 +32.75 214.00 2 15 3575 ---- 248.00B 184.25A 184.25A 241.75 +32.25 209.50 1 1 3580 220.75 243.00B 179.75A 199.25A 237.00 +32.00 4 205.00 1 55 3585 202.25 238.25B 175.50A 206.50A 232.00 +31.75 2 200.25 3590 202.75 233.50B 171.00A 191.25A 227.25 +31.50 5 195.75 20 3595 198.50 228.50B 166.75A 185.75A 222.50 +31.25 3 191.25 1 3600 ---- 223.75B 162.50A 162.50A 217.75 +31.00 186.75 2 614 3605 ---- 219.00B 158.25A 158.25A 213.00 +30.50 182.50 15 3610 178.00 214.25B 154.25A 214.00B 208.25 +30.25 1 178.00 1367 3615 ---- 209.50B 150.00A 150.00A 203.50 +30.00 1 173.50 2 12 3620 176.50 204.75B 146.00A 204.75B 198.75 +29.50 3 169.25 1 117 3625 162.75 200.25B 142.00A 189.50A 194.00 +29.00 2 165.00 42 3630 159.25 195.50B 138.00A 195.25B 189.50 +28.75 1 160.75 146 361 3635 ---- 190.75B 134.00A 134.00A 184.75 +28.25 156.50 22 36 3640 157.25 186.25B 130.25A 186.00B 180.25 +27.75 1 152.50 24 109 3645 ---- 181.75B 126.50A 126.50A 175.75 +27.50 148.25 35 20 3650 163.00 177.25B 122.75A 137.75A 171.25 +27.00 20 144.25 13 452 3655 142.50 172.75B 119.00A 134.75A 166.75 +26.50 1 140.25 20 6 3660 133.50 168.25B 115.25A 168.00B 162.25 +26.00 1 136.25 56 549 3665 ---- 163.75B 111.75A 111.75A 158.00 +25.75 132.25 11 10 3670 135.00 159.25B 108.25A 159.25B 153.75 +25.25 113 128.50 12 1297 3675 126.25 155.00B 104.75A 155.00B 149.25 +24.50 9 124.75 45 46 3680 128.50 150.75B 101.25A 124.00A 145.00 +24.00 17 121.00 3 129 3685 122.25 146.50B 97.75A 146.25B 141.00 +23.75 33 117.25 17 17 3690 118.25 142.25B 94.50A 142.25B 136.75 +23.00 191 113.75 86 358 3695 116.25 138.00B 91.25A 104.25A 132.75 +22.75 14 110.00 14 33 3700 107.50 134.00B 88.00A 124.75A 128.50 +22.00 233 106.50 434 748 3705 118.00 130.00B 85.00A 120.50A 124.50 +21.25 42 103.25 24 32 3710 112.50 126.00B 82.00A 125.75B 120.75 +21.00 34 99.75 331 889 3715 109.75 122.00B 79.00A 122.00B 116.75 +20.25 4 96.50 39 37 3720 94.75 118.25B 76.00A 109.00A 113.00 +19.75 30 93.25 341 585 3725 98.25 114.25B 73.00A 109.75B 109.25 +19.25 8 90.00 110 57 3730 71.00 110.50B 70.25A 101.75A 105.50 +18.75 55 86.75 392 586 3735 85.25 106.75B 67.25A 98.25A 102.00 +18.25 131 83.75 164 128 3740 91.00 103.00B 64.50A 94.50A 98.25 +17.50 83 80.75 804 741 3745 66.75 99.50B 62.00A 91.00A 94.75 +17.00 99 77.75 191 76 3750 58.00 96.00B 58.00 87.75A 91.25 +16.50 205 74.75 1668 1649 3755 57.75 92.50B 57.00A 84.25A 88.00 +16.00 180 72.00 123 136 3760 56.50 89.00B 54.50A 81.00A 84.75 +15.75 727 69.00 412 530 3765 53.50 85.50B 52.00A 77.75A 81.25 +15.00 63 66.25 174 219 3770 55.00 82.25B 49.75A 74.75A 78.25 +14.75 73 63.50 555 634 3775 49.00 79.00B 47.50A 76.50B 75.00 +14.25 256 60.75 515 338 3780 46.50 76.00B 45.25 69.25A 72.00 +13.75 336 58.25 1669 1263 3785 57.00 72.75B 43.25A 65.75A 69.00 +13.50 302 55.50 248 174 3790 42.00 69.75B 41.25A 66.25B 66.00 +13.00 195 53.00 126 230 3795 42.50 66.75B 39.25A 64.75B 63.25 +12.75 218 50.50 239 209 3800 37.00 64.00B 36.25 57.75A 60.25 +12.00 9419 48.25 3465 2353 3805 36.25 61.25B 35.50A 55.25A 57.50 +11.75 102 45.75 133 80 3810 36.00 58.50B 33.75A 52.25A 54.75 +11.00 167 43.75 278 207 3815 37.25 55.75B 32.00A 50.50B 52.25 +10.75 239 41.50 69 210 3820 30.00 53.00B 30.00 48.25B 49.75 +10.25 2043 39.50 471 325 3825 31.25 50.50B 28.50A 47.50B 47.25 +9.75 182 37.50 720 769 3830 28.25 48.00B 27.00A 42.50A 44.75 +9.25 320 35.50 237 286 3835 30.00 45.75B 25.50A 40.50A 42.50 +8.75 752 33.75 388 279 3840 25.00 43.25B 24.25A 40.50B 40.25 +8.25 371 32.00 1182 1641 3845 25.50 41.00B 22.75A 36.25A 38.00 +7.75 140 30.25 141 90 3850 23.00 39.00B 19.00 34.50A 35.75 +7.00 2547 28.75 3186 3837 3855 20.00 36.75B 20.00 34.25B 33.75 +6.75 109 27.00 86 144 3860 20.00 34.75B 19.00 30.25A 31.75 +6.25 404 25.50 439 559 3865 20.25 32.75B 17.75A 28.75A 30.00 +5.75 172 24.25 99 463 3870 20.75 30.75 16.75 28.50B 28.25 +5.50 442 22.75 649 642 3875 15.50 29.00B 15.50 25.50A 26.50 +5.00 1111 21.50 295 733 3880 17.50 27.50B 14.50A 23.50A 24.75 +4.75 263 20.00 1064 983 3885 15.50 26.00B 13.75A 22.00A 23.25 +4.25 37 19.00 363 361 3890 17.75 24.50B 12.75A 20.50A 21.75 +4.00 378 17.75 684 922 3895 18.50 23.00 11.75A 22.50B 20.25 +3.75 56 16.50 410 418 3900 12.00 21.75 10.00 18.25 19.00 +3.50 2828 15.50 4081 1834 3905 10.25 20.25 10.25 16.75A 17.50 +3.00 132 14.50 90 143 3910 9.75 19.00B 9.50A 15.50A 16.25 +2.75 1211 13.50 419 706 3915 9.00 18.00B 8.75 14.25A 15.25 +2.75 162 12.50 105 130 3920 8.00 16.75B 8.00 13.25A 14.00 +2.25 293 11.75 1057 1541 3925 7.50 15.75B 7.50 12.25 13.00 +2.25 148 10.75 129 308 3930 10.25 14.50 7.00A 13.25B 12.00 +2.00 363 10.00 843 551 3935 10.00 13.75B 6.50A 10.25A 11.00 +1.75 78 9.25 690 402 3940 7.50 12.75B 6.00A 9.50A 10.00 +1.50 1191 8.50 1018 918 3945 7.50 11.75B 5.50A 8.75A 9.25 +1.25 157 8.00 226 522 3950 4.25 11.00 4.25 8.00A 8.50 +1.25 3540 7.25 2499 5145 3955 6.00 10.25B 4.60A 7.50A 7.75 +1.00 175 6.75 495 802 3960 4.20 9.50B 4.10 6.75 7.00 +.75 219 6.25 193 782 3965 3.85 8.75B 3.85 7.25B 6.50 +.75 16 5.75 22 95 3970 4.00 8.00 3.55A 5.50A 5.75 +.50 202 5.25 505 672 3975 3.50 7.50B 3.25A 4.90A 5.25 +.45 494 4.80 235 1146 3980 3.45 7.00 3.00A 5.00B 4.80 +.40 328 4.40 1438 1825 3985 5.00 6.25B 2.75A 2.85A 4.35 +.35 163 4.00 41 279 3990 2.50 5.75B 2.50 3.65A 3.95 +.30 156 3.65 154 748 3995 2.35 5.25B 2.30A 3.30A 3.55 +.20 32 3.35 316 951 4000 2.25 5.00 2.00 2.95 3.20 +.15 3732 3.05 2073 2753 4005 3.50 4.50B 1.90A 3.15B 2.90 +.10 515 2.80 246 314 4010 1.75 4.15 1.75 2.85B 2.60 +.05 44 2.55 527 1611 4015 3.80 3.80 1.60A 2.20A 2.35 UNCH 97 2.35 419 650 4020 1.85 3.45B 1.45A 2.10B 2.10 -.05 322 2.15 50 663 4025 2.05 3.15B 1.30A 2.20B 1.90 -.05 208 1.95 7 409 4030 1.30 2.90B 1.20A 1.85B 1.70 -.10 101 1.80 107 263 4035 1.25 2.65B 1.10A 2.65B 1.55 -.10 21 1.65 5 299 4040 1.80 2.40B 1.00A 1.30A 1.40 -.10 157 1.50 635 685 4045 1.35 2.20B .90A 1.45B 1.25 -.15 51 1.40 92 74 4050 1.00 2.00 .85A 1.00 1.10 -.15 926 1.25 702 3571 4055 1.15 1.80B .75A 1.00A 1.00 -.15 67 1.15 33 4060 .75 1.65B .70A 1.05B .90 -.15 106 1.05 207 526 4065 ---- 1.50B .65A .65A .80 -.20 1.00 5 88 4070 .85 1.35B .60A .75 .75 -.15 19 .90 259 541 4075 1.10 1.25B .55 .80B .70 -.15 276 .85 82 520 4080 .55 1.15B .50A .70B .60 -.20 6 .80 24 406 4085 .45 1.05B .45 .65B .55 -.15 150 .70 77 4090 .55 .95B .40A .95B .50 -.15 13 .65 258 529 4095 .50 .85B .40A .45A .45 -.15 2 .60 34 4100 .35 .75B .35 .40A .45 -.10 1284 .55 764 6668 4105 ---- .70B .35A .35A .40 -.15 .55 1 351 4110 .40 .60B .30A .30A .35 -.15 2 .50 5 1393 4120 ---- .50B .25A .25A .30 -.15 1 .45 49 538 4130 ---- .40B .25A .25A .25 -.10 .35 1 237 4140 .25 .25 .20 .20 .25 -.10 385 .35 114 376 4150 .25 .25 .20A .20A .20 -.10 5 .30 885 4035 4160 ---- ---- .20A .20A .20 -.05 .25 390 1150 4170 .20 .20 .15 .15 .15 -.10 8 .25 25 181 4180 ---- ---- .15A .15A .15 -.05 .20 322 4190 .15 .15 .15 .15 .15 -.05 2 .20 1 272 4200 ---- ---- ---- ---- .10 -.05 .15 869 2982 4210 ---- ---- ---- ---- .10 -.05 .15 1 474 4220 ---- ---- ---- ---- .10 -.05 .15 49 4230 ---- ---- ---- ---- .10 UNCH .10 302 4240 ---- ---- ---- ---- .10 UNCH .10 1 337 4250 ---- ---- ---- ---- .10 UNCH .10 110 1538 4260 ---- ---- ---- ---- .05 -.05 .10 133 4270 ---- ---- ---- ---- .05 -.05 .10 484 4280 ---- ---- ---- ---- .05 UNCH .05 1 314 4290 ---- ---- ---- ---- .05 UNCH .05 8 99 4300 ---- ---- ---- ---- .05 UNCH .05 306 373 4310 ---- ---- ---- ---- .05 UNCH .05 1 85 4320 ---- ---- ---- ---- .05 UNCH .05 186 4330 ---- ---- ---- ---- .05 UNCH .05 29 4340 ---- ---- ---- ---- .05 UNCH .05 345 4350 .05 .05 .05 .05 .05 UNCH 1 .05 545 4360 ---- ---- ---- ---- .05 UNCH .05 21 4370 ---- ---- ---- ---- .05 UNCH .05 175 4380 ---- ---- ---- ---- .05 UNCH .05 12 4390 ---- ---- ---- ---- .05 UNCH .05 96 4400 ---- ---- ---- ---- .05 +.05 CAB 5 860 4410 ---- ---- ---- ---- .05 +.05 CAB 1 66 4420 ---- ---- ---- ---- .05 +.05 CAB 3 4430 ---- ---- ---- ---- .05 +.05 CAB 21 4440 ---- ---- ---- ---- CAB UNCH CAB 119 4450 ---- ---- ---- ---- CAB UNCH CAB 189 4460 ---- ---- ---- ---- CAB UNCH CAB 156 4470 ---- ---- ---- ---- CAB UNCH CAB 8 4480 ---- ---- ---- ---- CAB UNCH CAB 6 4490 ---- ---- ---- ---- CAB UNCH CAB 2236 4500 ---- ---- ---- ---- CAB UNCH CAB 1625 4510 ---- ---- ---- ---- CAB UNCH CAB 2 4520 ---- ---- ---- ---- CAB UNCH CAB 4 4530 ---- ---- ---- ---- CAB UNCH CAB 45 4540 ---- ---- ---- ---- CAB UNCH CAB 4 4550 ---- ---- ---- ---- CAB UNCH CAB 15 4575 ---- ---- ---- ---- CAB UNCH CAB 2 4600 ---- ---- ---- ---- CAB UNCH CAB 86 4625 ---- ---- ---- ---- CAB UNCH CAB 2 4650 ---- ---- ---- ---- CAB UNCH CAB 477 4700 ---- ---- ---- ---- CAB UNCH CAB 15 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 264 5300 ---- ---- ---- ---- CAB UNCH CAB 326 800 ---- 3000.25B 2952.00A 2952.00A 3014.00 +36.75 2 2977.25 4 900 ---- 2900.25B 2852.00A 2852.00A 2914.00 +36.50 2877.50 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2789.25B 2745.00A 2745.00A 2805.75 +36.50 2769.25 1100 ---- 2690.50B 2645.25A 2645.25A 2706.25 +36.50 2669.75 1200 ---- 2591.75B 2546.75A 2546.75A 2606.50 +36.50 2570.00 1300 ---- 2492.00B 2446.00A 2446.00A 2506.75 +36.50 2470.25 1400 ---- 2392.50B 2346.25A 2346.25A 2407.25 +36.50 2370.75 1500 ---- 2292.75B 2246.75A 2246.75A 2307.50 +36.50 2271.00 1600 ---- 2193.00B 2147.00A 2147.00A 2207.75 +36.25 2171.50 1700 ---- 2093.50B 2047.25A 2047.25A 2108.25 +36.25 2072.00 1800 ---- 1993.75B 1947.75A 1947.75A 2008.50 +36.25 1972.25 1900 ---- 1894.00B 1848.50A 1848.50A 1909.00 +36.25 1872.75 2000 ---- 1794.75B 1748.50A 1748.50A 1809.25 +36.25 1773.00 2100 ---- 1694.75B 1649.25A 1649.25A 1709.75 +36.25 1673.50 2200 ---- 1596.00B 1549.25A 1549.25A 1610.00 +36.00 1574.00 2250 ---- 1546.25B 1499.75A 1499.75A 1560.25 +36.00 1524.25 2300 ---- 1495.50B 1450.00A 1450.00A 1510.50 +36.00 1474.50 2350 ---- 1445.75B 1400.00A 1400.00A 1460.50 +35.75 1424.75 2400 ---- 1396.00B 1350.50A 1350.50A 1410.75 +35.75 1375.00 2450 ---- 1346.25B 1300.75A 1300.75A 1361.00 +35.75 1325.25 2500 ---- 1296.00B 1251.00A 1251.00A 1311.25 +35.75 1275.50 2550 ---- 1247.75B 1201.25A 1201.25A 1261.50 +35.75 1225.75 2600 ---- 1198.00B 1151.00A 1151.00A 1211.75 +35.75 1176.00 2650 ---- 1147.50B 1101.50A 1101.50A 1162.00 +35.75 1126.25 2700 ---- 1097.75B 1052.00A 1052.00A 1112.25 +35.75 1076.50 2750 ---- 1049.00B 1002.50A 1002.50A 1062.50 +35.50 1027.00 2800 ---- 999.25B 952.75A 952.75A 1013.00 +35.75 977.25 2850 ---- 949.50B 903.00A 903.00A 963.25 +35.50 927.75 2880 ---- 919.75B 873.25A 873.25A 933.50 +35.50 898.00 2890 ---- 909.00B 863.50A 863.50A 923.50 +35.50 888.00 2900 ---- 900.00B 853.50A 853.50A 913.50 +35.50 878.00 2910 ---- 890.00B 843.50A 843.50A 903.75 +35.50 868.25 2920 ---- 880.00B 833.75A 833.75A 893.75 +35.50 858.25 2930 ---- 869.25B 823.50A 823.50A 883.75 +35.25 848.50 2940 ---- 860.25B 813.75A 813.75A 873.75 +35.25 838.50 2950 ---- 850.25B 804.00A 804.00A 864.00 +35.50 828.50 2960 ---- 839.50B 794.00A 794.00A 854.00 +35.25 818.75 2970 ---- 830.50B 784.00A 784.00A 844.00 +35.25 808.75 2980 ---- 820.50B 774.25A 774.25A 834.25 +35.25 799.00 2990 ---- 809.75B 764.25A 764.25A 824.25 +35.25 789.00 3000 ---- 800.75B 754.00A 754.00A 814.25 +35.25 779.00 3010 ---- 790.75B 744.50A 744.50A 804.50 +35.25 769.25 3020 ---- 781.00B 734.25A 734.25A 794.50 +35.25 759.25 3030 ---- 771.25B 724.75A 724.75A 784.50 +35.00 749.50 3040 ---- 760.75B 715.00A 715.00A 774.75 +35.25 739.50 3050 ---- 751.25B 705.00A 705.00A 764.75 +35.00 729.75 3060 ---- 740.50B 694.75A 694.75A 755.00 +35.25 719.75 3070 ---- 731.75B 685.25A 685.25A 745.00 +35.00 710.00 3080 ---- 721.50B 675.50A 675.50A 735.00 +35.00 700.00 3090 ---- 711.75B 665.25A 665.25A 725.25 +35.00 690.25 3100 ---- 701.00B 655.75A 655.75A 715.25 +35.00 680.25 3110 ---- 692.25B 646.00A 646.00A 705.50 +35.00 670.50 3120 ---- 681.75B 636.25A 636.25A 695.50 +34.75 660.75 3130 ---- 672.25B 626.25A 626.25A 685.75 +35.00 650.75 3140 ---- 662.50B 616.25A 616.25A 675.75 +34.75 641.00 3150 ---- 652.75B 606.50A 606.50A 666.00 +34.75 631.25 3160 ---- 643.00B 597.00A 597.00A 656.00 +34.50 621.50 3170 ---- 633.25B 587.00A 587.00A 646.25 +34.50 611.75 3180 ---- 623.50B 577.25A 577.25A 636.50 +34.50 602.00 3190 ---- 613.00B 567.50A 567.50A 626.50 +34.25 592.25 3200 ---- 603.75B 557.75A 557.75A 616.75 +34.25 582.50 3210 ---- 593.75B 548.25A 548.25A 607.00 +34.25 572.75 3220 ---- 584.00B 538.50A 538.50A 597.25 +34.25 563.00 3230 ---- 574.25B 529.00A 529.00A 587.50 +34.25 553.25 3240 ---- 564.75B 519.50A 519.50A 577.50 +34.00 543.50 3250 ---- 554.75B 510.00A 510.00A 567.75 +33.75 534.00 3260 ---- 544.50B 500.25A 500.25A 558.00 +33.75 524.25 3270 ---- 535.50B 490.75A 490.75A 548.50 +33.75 514.75 3280 ---- 525.50B 481.25A 481.25A 538.75 +33.50 505.25 3290 ---- 516.50B 471.75A 471.75A 529.00 +33.50 495.50 3300 ---- 506.00B 462.50A 462.50A 519.25 +33.25 486.00 3310 ---- 497.25B 452.75A 452.75A 509.75 +33.25 476.50 3320 ---- 487.50B 443.50A 443.50A 500.00 +32.75 467.25 3330 ---- 478.00B 434.75A 434.75A 490.50 +32.75 457.75 3340 ---- 468.50B 424.75A 424.75A 480.75 +32.50 448.25 3350 ---- 459.00B 415.50A 415.50A 471.25 +32.25 439.00 3360 ---- 449.50B 406.50A 406.50A 461.75 +32.00 429.75 3370 ---- 440.50B 397.25A 397.25A 452.25 +31.75 420.50 3380 ---- 430.75B 387.75A 387.75A 442.75 +31.50 411.25 3390 ---- 421.25B 378.50A 378.50A 433.50 +31.50 402.00 3400 ---- 411.75B 369.75A 369.75A 424.00 +31.00 393.00 3410 ---- 402.25B 360.75A 360.75A 414.75 +31.00 383.75 3420 ---- 393.75B 352.00A 352.00A 405.50 +30.75 374.75 3430 ---- 384.25B 343.25A 343.25A 396.25 +30.50 365.75 3440 ---- 376.00B 334.50A 334.50A 387.00 +30.00 4 357.00 3450 ---- 367.25B 325.75A 325.75A 377.75 +29.75 348.00 3460 ---- 358.25B 317.25A 317.25A 368.75 +29.50 339.25 3470 ---- 349.50B 308.50A 308.50A 359.75 +29.25 330.50 3480 ---- 341.00B 300.50A 300.50A 350.75 +28.75 322.00 3490 ---- 332.25B 292.50A 292.50A 341.75 +28.25 313.50 3500 ---- 323.75B 284.00A 284.00A 333.00 +28.00 305.00 3510 ---- 315.25B 275.75A 275.75A 324.25 +27.75 296.50 3520 ---- 306.75B 268.50A 268.50A 315.50 +27.25 288.25 3530 ---- 298.25B 260.50A 260.50A 307.00 +27.00 280.00 1 3540 ---- 290.00B 252.50A 252.50A 298.25 +26.50 271.75 3550 ---- 281.75B 244.75A 244.75A 289.75 +26.00 263.75 3560 ---- 273.50B 236.75A 236.75A 281.50 +25.75 255.75 1 1 3570 ---- 266.75B 229.00A 229.00A 273.25 +25.50 247.75 14 3580 ---- 259.00B 221.50A 221.50A 265.00 +25.00 240.00 3590 ---- 258.00B 214.25A 214.25A 257.00 +24.75 232.25 3600 232.00 253.75B 206.75A 253.75B 249.00 +24.25 5 224.75 70 85 3610 ---- 245.75B 199.75A 199.75A 241.00 +23.75 217.25 3620 ---- 237.75B 192.75A 192.75A 233.25 +23.25 210.00 6 6 3630 ---- 230.00B 185.75A 185.75A 225.50 +22.75 2 202.75 3640 ---- 222.25B 179.50A 179.50A 217.75 +22.25 195.50 10 3650 ---- 214.75B 172.25A 172.25A 210.25 +21.75 188.50 90 90 3660 ---- 207.25B 165.50A 165.50A 203.00 +21.50 181.50 3670 ---- 199.75B 159.00A 159.00A 195.75 +21.00 174.75 19 35 3680 ---- 192.50B 152.50A 152.50A 188.50 +20.50 168.00 25 3690 171.25 185.50B 146.00A 185.50B 181.50 +20.00 2 161.50 65 85 3700 158.50 178.50B 139.25A 178.50B 174.50 +19.25 1 155.25 180 298 3710 ---- 171.50B 133.50A 133.50A 167.75 +18.75 149.00 1 3720 151.75 164.75B 127.75A 164.75B 161.25 +18.50 1 142.75 1 4 3730 145.50 158.25B 122.00A 158.25B 154.50 +17.75 1 136.75 32 53 3740 133.75 151.75B 116.50A 148.00B 148.25 +17.25 20 131.00 53 104 3750 ---- 145.25B 111.00A 111.00A 142.00 +16.75 125.25 109 284 3760 126.00 139.25B 105.75A 139.25B 135.75 +16.00 19 119.75 45 58 3770 ---- 133.25B 100.75A 100.75A 129.75 +15.50 114.25 8 36 3780 111.50 127.25B 95.75A 127.25B 124.00 +15.00 22 109.00 21 3790 ---- 121.50B 91.00A 91.00A 118.25 +14.25 104.00 19 92 3800 109.00 116.00B 86.50A 116.00B 112.75 +13.75 135 99.00 52 83 3810 96.50 110.50B 82.00A 88.50A 107.25 +13.25 19 94.00 13 39 3820 88.00 105.25B 77.75A 98.75A 102.00 +12.75 12 89.25 6 313 3830 ---- 100.00B 73.50A 73.50A 97.00 +12.25 84.75 47 152 3840 82.00 95.00B 69.50A 95.00B 92.00 +11.75 7 80.25 12 40 3850 79.75 90.00B 65.50A 90.00B 87.25 +11.25 170 76.00 523 739 3860 72.25 85.50B 62.00A 85.50B 82.75 +10.75 24 72.00 10 53 3870 72.25 80.75B 58.50A 80.75B 78.25 +10.25 75 68.00 29 51 3880 62.75 76.50B 55.00A 59.25A 74.00 +10.00 25 64.00 13 220 3890 63.25 72.25B 51.75A 55.75A 69.75 +9.50 40 60.25 6 80 3900 56.75 68.00B 48.50A 52.25A 65.75 +9.00 75 56.75 2 316 3910 56.00 64.00B 45.75A 64.00B 62.00 +8.50 4 53.50 105 3920 48.25 60.25B 42.75A 56.75A 58.25 +8.00 136 50.25 29 3930 40.25 56.75B 39.75A 56.75B 54.75 +7.75 199 47.00 1 158 3940 44.00 53.25B 37.50A 49.25A 51.50 +7.50 70 44.00 6 49 3950 40.75 50.00B 35.00A 47.75B 48.25 +7.00 269 41.25 245 469 3960 39.00 46.75B 32.50A 35.00A 45.00 +6.50 21 38.50 25 92 3970 41.00 43.75B 30.25A 43.75B 42.00 +6.00 5 36.00 1 45 3980 33.25 40.75B 28.25A 38.50A 39.25 +5.75 20 33.50 119 3990 ---- 38.00B 26.25A 26.25A 36.75 +5.50 1 31.25 2 91 4000 32.00 35.50B 24.25A 35.50B 34.00 +5.00 264 29.00 791 793 4010 30.00 33.00B 22.75A 33.00B 31.75 +4.75 19 27.00 15 201 4020 20.75 30.50B 20.75 30.50B 29.50 +4.50 7 25.00 170 4030 ---- 28.50B 19.25A 19.25A 27.25 +4.00 55 23.25 66 202 4040 20.75 26.25B 18.00A 26.25B 25.25 +3.75 2 21.50 140 4050 18.75 24.25B 16.50A 24.25B 23.25 +3.25 2 20.00 23 315 4060 15.75 22.50B 15.25A 21.00A 21.50 +3.00 4 18.50 1 106 4070 ---- 20.75B 14.00A 14.00A 19.75 +2.75 17.00 40 4080 15.50 19.00B 13.00A 13.50A 18.25 +2.50 6 15.75 1 13 4090 13.25 17.50B 11.75A 17.50B 16.75 +2.25 20 14.50 52 47 4100 12.50 16.00B 11.00A 15.75B 15.50 +2.25 194 13.25 50 851 4110 12.50 14.75B 10.00A 14.75B 14.25 +2.00 16 12.25 9 14 4120 ---- 13.50B 9.25A 9.25A 13.00 +1.75 10 11.25 10 4130 ---- 12.50B 8.50A 8.50A 11.75 +1.50 10.25 2 109 4140 ---- 11.25B 7.75A 7.75A 10.75 +1.50 55 9.25 22 61 4150 ---- 10.25B 7.00A 7.00A 9.75 +1.25 53 8.50 93 1117 4160 ---- 9.50B 6.50A 6.50A 9.00 +1.25 7.75 1 1 4170 7.75 8.50B 6.00 7.75 8.25 +1.25 30 7.00 1 4180 7.00 7.75B 5.50A 7.75B 7.50 +1.00 14 6.50 1 4190 ---- 7.25B 4.85A 4.85A 6.75 +.75 6.00 120 145 4200 ---- 6.50B 4.40A 4.40A 6.00 +.75 3 5.25 10 752 4210 ---- 6.00B 4.00A 4.00A 5.50 +.60 1 4.90 114 95 4220 ---- 5.25B 3.60A 3.60A 5.00 +.55 4.45 4 7 4230 ---- 4.90B 3.30A 3.30A 4.55 +.50 4.05 17 4240 ---- 4.40B 3.00A 3.00A 4.10 +.40 5 3.70 1 11 4250 ---- 4.00B 2.70A 2.70A 3.75 +.40 4 3.35 4 354 4260 ---- 3.60B 2.45A 2.45A 3.40 +.35 3.05 1 4270 ---- 3.30B 2.25A 2.25A 3.05 +.25 2.80 5 19 4280 2.45 2.95B 2.05A 2.85B 2.80 +.25 84 2.55 2 4290 ---- 2.70B 1.90A 1.90A 2.55 +.25 2.30 1 21 4300 1.90 2.45B 1.75A 2.35B 2.30 +.20 92 2.10 92 1021 4350 1.30 1.50B 1.15A 1.15A 1.45 +.10 7 1.35 27 504 4400 .80 .95B .80 .95B .95 +.05 4 .90 6 394 4450 ---- ---- .60A .60A .65 UNCH 1 .65 119 4500 ---- ---- ---- ---- .45 UNCH 1 .45 41 685 4600 ---- ---- ---- ---- .25 UNCH .25 16 405 4700 ---- ---- ---- ---- .15 UNCH .15 267 4800 ---- ---- ---- ---- .10 UNCH .10 6 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2988.50B 2944.25A 2944.25A 3005.25 +36.75 2968.50 900 ---- 2889.00B 2844.75A 2844.75A 2905.50 +36.50 2869.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45759 50608 111472 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 3 1600 ---- ---- ---- ---- CAB UNCH CAB 44 1700 ---- ---- ---- ---- CAB UNCH CAB 39 1800 ---- ---- ---- ---- CAB UNCH CAB 91 1900 ---- ---- ---- ---- CAB UNCH CAB 483 2000 ---- ---- ---- ---- CAB UNCH CAB 272 2100 ---- ---- ---- ---- CAB UNCH CAB 2677 2200 ---- ---- ---- ---- CAB UNCH CAB 221 2250 ---- ---- ---- ---- CAB UNCH CAB 178 2300 ---- ---- ---- ---- CAB UNCH CAB 946 2350 ---- ---- ---- ---- CAB UNCH CAB 78 2400 ---- ---- ---- ---- CAB UNCH CAB 930 2450 ---- ---- ---- ---- CAB UNCH CAB 743 2475 ---- ---- ---- ---- CAB UNCH CAB 40 2500 ---- ---- ---- ---- CAB UNCH CAB 31 1080 2525 ---- ---- ---- ---- CAB UNCH CAB 1200 2550 ---- ---- ---- ---- CAB UNCH CAB 148 2575 ---- ---- ---- ---- CAB UNCH CAB 28 2600 ---- ---- ---- ---- CAB UNCH CAB 2342 3034 2625 ---- ---- ---- ---- CAB UNCH CAB 1048 2650 ---- ---- ---- ---- CAB UNCH CAB 776 2675 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2 2231 2725 ---- ---- ---- ---- CAB UNCH CAB 20 2750 ---- ---- ---- ---- CAB UNCH CAB 112 3042 2775 ---- ---- ---- ---- CAB UNCH CAB 143 2800 ---- ---- ---- ---- CAB -.05 4 .05 4 472 2825 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 .05 12 1383 2880 ---- ---- ---- ---- CAB -.05 .05 14 2267 2890 .05 .05 .05 .05 CAB -.05 14 .05 8 2900 ---- ---- ---- ---- CAB -.05 .05 42 934 2910 ---- ---- ---- ---- CAB -.05 .05 455 2920 ---- ---- ---- ---- CAB -.10 .10 72 2930 ---- ---- ---- ---- .05 -.05 .10 31 2940 ---- ---- ---- ---- .05 -.05 .10 293 2950 .10 .10 .05A .05A .05 -.05 1 .10 32 1905 2960 .10 .10 .10 .10 .05 -.05 2 .10 15 331 2970 .10 .10 .10 .10 .05 -.05 1 .10 327 2980 .10 .10 .10 .10 .05 -.10 1 .15 5 871 2990 ---- ---- .10A .10A .05 -.10 .15 200 449 3000 .15 .15 .05 .05 .05 -.10 13320 .15 158 6865 3010 .15 .15 .10A .10A .05 -.10 1 .15 188 393 3020 ---- ---- .10A .10A .05 -.10 .15 4 241 3030 .10 .10 .10 .10 .05 -.15 1 .20 196 541 3040 .10 .10 .10 .10 .05 -.15 1 .20 98 705 3050 .15 .15 .10 .10 .05 -.15 2 .20 92 1132 3060 ---- ---- .10A .10A .05 -.15 .20 1 982 3070 ---- ---- .10A .10A .05 -.15 .20 6 977 3080 .15 .15 .10A .10A .05 -.15 1 .20 10 1651 3090 ---- ---- .10A .10A .05 -.15 .20 3571 3100 .15 .15 .10 .10 .05 -.15 94 .20 568 6156 3110 ---- ---- .10A .10A .05 -.15 .20 269 1215 3120 .15 .15 .10A .10A .05 -.15 3 .20 49 1084 3130 .15 .15 .10A .10A .05 -.15 211 .20 432 453 3140 .15 .15 .10A .10A .10 -.15 1 .25 1247 1335 3150 .20 .20 .10A .10A .10 -.15 10 .25 980 1084 3160 .15 .15 .10A .10A .10 -.15 1 .25 311 306 3170 .20 .20 .15 .15 .10 -.15 7 .25 2 324 3180 .20 .20 .15 .15 .10 -.20 2 .30 38 670 3190 .15 .15 .15 .15 .10 -.20 5 .30 137 258 3200 .20 .20 .10 .10 .10 -.25 882 .35 295 2278 3210 .15 .15 .15 .15 .10 -.25 36 .35 279 368 3220 .20 .20 .15 .15 .15 -.25 626 .40 5 495 3230 .15 .15 .15 .15 .15 -.25 1 .40 16 573 3240 .15 .15 .15 .15 .15 -.25 4 .40 30 247 3250 .20 .20 .15 .15 .15 -.25 66 .40 443 5873 3260 ---- ---- .20A .20A .15 -.30 .45 473 723 3270 .20 .20 .15 .15 .15 -.30 71 .45 41 788 3280 .40 .40 .20A .20A .15 -.30 1 .45 20 569 3290 .25 .25 .20A .20A .20 -.25 1 .45 30 796 3300 .30 .30 .20 .20 .20 -.25 264 .45 1066 2678 3310 .20 .20 .15 .25B .20 -.25 117 .45 846 1160 3320 .30 .30 .20A .20A .20 -.25 9 .45 13 448 3330 .25 .25 .20 .20 .20 -.25 145 .45 104 880 3340 .30 .30 .20 .20 .25 -.20 15 .45 340 810 3350 .25 .25 .25 .25 .25 -.25 304 .50 859 3349 3360 ---- ---- .25A .25A .25 -.25 .50 35 543 3365 ---- ---- .25A .25A .25 -.25 .50 146 146 3370 ---- ---- .25A .25A .25 -.25 .50 72 666 3375 ---- ---- .25A .25A .25 -.30 .55 40 40 3380 ---- ---- .30A .30A .25 -.30 .55 1 466 3385 .30 .30 .30 .30 .25 -.30 2 .55 3390 .25 .25 .25 .25 .25 -.35 2 .60 95 540 3395 ---- ---- .30A .30A .30 -.30 .60 53 53 3400 .55 .55 .30 .30 .30 -.30 372 .60 1321 6216 3405 ---- ---- .30A .30A .30 -.35 .65 294 291 3410 ---- ---- .35A .35A .30 -.35 1 .65 161 922 3415 ---- ---- .35A .35A .30 -.40 .70 240 240 3420 .30 .30 .30 .30 .30 -.40 10 .70 413 1627 3425 .55 .55 .35 .35 .30 -.45 17 .75 175 175 3430 .50 .80B .35 .35 .30 -.45 366 .75 345 1407 3435 .35 .85B .35 .35 .35 -.45 1 .80 1728 1728 3440 .65 .90B .40A .40A .35 -.50 1 .85 232 760 3445 .45 .95B .40A .60B .35 -.55 2 .90 146 146 3450 .60 1.00B .40 .40 .35 -.55 490 .90 1129 1487 3455 ---- 1.05B .45A 1.05B .35 -.60 .95 277 276 3460 1.10 1.15B .45 .45 .40 -.60 61 1.00 20 1000 3465 ---- 1.25B .45A 1.25B .40 -.70 1.10 258 258 3470 1.00 1.30B .45 .45 .40 -.75 55 1.15 1414 2444 3475 .85 1.40B .50A .50A .45 -.75 72 1.20 412 392 3480 1.50 1.50 .50A .85B .45 -.80 622 1.25 844 924 3485 ---- 1.65B .55A 1.65B .50 -.85 1 1.35 47 248 3490 .85 1.80B .55A .55A .55 -.90 10 1.45 610 921 3495 .95 1.95B .60A .60A .55 -1.00 82 1.55 538 419 3500 2.20 2.20 .55 .60 .60 -1.05 3665 1.65 3383 5257 3505 1.10 2.25B .65A 1.25B .65 -1.10 23 1.75 152 317 3510 2.35 2.45B .70A .70A .65 -1.25 247 1.90 881 2111 3515 2.25 2.65B .75A 1.50B .70 -1.30 339 2.00 535 375 3520 2.50 2.90B .75A .75A .75 -1.45 222 2.20 455 2257 3525 1.80 3.15B .80A .80A .80 -1.55 1216 2.35 1291 1135 3530 3.65 3.65 .85 .85 .85 -1.70 141 2.55 1113 1458 3535 1.85 3.70B .95A .95A .90 -1.85 53 2.75 510 423 3540 3.50 4.05B 1.00A 1.00A .95 -2.00 225 2.95 691 723 3545 3.85 4.40B 1.05A 1.05A 1.05 -2.15 207 3.20 318 365 3550 4.90 5.00 1.15 1.15 1.10 -2.35 1832 3.45 2634 3347 3555 4.00 5.25B 1.20A 1.20A 1.20 -2.55 205 3.75 392 391 3560 5.50 5.75B 1.30A 1.35 1.30 -2.75 565 4.05 976 834 3565 5.00 6.25B 1.40A 1.40A 1.40 -3.00 117 4.40 336 506 3570 3.75 6.75B 1.55 1.60 1.50 -3.25 104 4.75 1195 873 3575 5.75 7.25B 1.65A 1.65A 1.65 -3.35 201 5.00 1930 538 3580 7.50 7.75 1.80 1.90B 1.80 -3.70 408 5.50 610 926 3585 8.50 8.50 1.95 1.95A 1.95 -4.05 268 6.00 180 322 3590 9.00 9.00 2.10 2.20B 2.15 -4.35 193 6.50 532 560 3595 5.50 9.75B 2.30A 2.30A 2.35 -4.65 39 7.00 406 262 3600 10.50 11.00 2.50 2.65B 2.55 -4.95 2557 7.50 7961 5853 3605 8.50 11.25B 2.75A 2.75A 2.80 -5.20 169 8.00 393 319 3610 10.25 12.00B 3.00A 3.00A 3.05 -5.45 1007 8.50 696 1345 3615 12.75 13.00B 3.25A 3.55B 3.30 -5.95 334 9.25 277 524 3620 14.00 14.00 3.55A 3.55A 3.60 -6.40 225 10.00 576 796 3625 15.25 15.25 3.85 4.10B 3.95 -6.55 395 10.50 760 572 3630 13.50 16.00B 4.20 4.50B 4.30 -6.95 244 11.25 635 1759 3635 16.25 17.00B 4.60A 4.90B 4.70 -7.55 231 12.25 529 306 3640 18.25 18.25 4.95A 5.00A 5.00 -8.00 466 13.00 1022 746 3645 15.25 19.25B 5.50A 5.50A 5.50 -8.50 82 14.00 99 267 3650 21.00 21.00 6.00 6.50 6.00 -8.75 1753 14.75 4389 4455 3655 22.00 22.00 6.50 7.00B 6.50 -9.25 119 15.75 253 339 3660 23.00 23.25B 6.75 7.75B 7.25 -9.50 486 16.75 625 760 3665 21.25 24.75B 7.50 8.00B 7.75 -10.25 224 18.00 106 253 3670 23.75 26.00B 8.25A 8.25A 8.50 -10.50 155 19.00 700 1192 3675 23.00 27.75B 8.75 9.50B 9.25 -11.00 212 20.25 929 843 3680 30.50 30.50 9.50A 9.50A 10.00 -11.50 411 21.50 1183 1054 3685 25.25 30.75B 10.25A 11.50B 10.75 -12.00 316 22.75 152 356 3690 29.75 32.50B 11.00A 12.00B 11.50 -12.75 320 24.25 301 611 3695 27.75 34.25B 11.75 13.25B 12.50 -13.25 85 25.75 812 765 3700 30.75 36.00 12.75A 14.00 13.50 -13.75 2532 27.25 5601 16834 3705 31.00 38.00B 13.75 15.25B 14.50 -14.25 230 28.75 341 332 3710 34.50 40.00B 14.75 16.50B 15.50 -14.75 138 30.25 309 322 3715 39.75 42.00B 15.75A 16.25A 16.50 -15.50 325 32.00 180 308 3720 43.00 44.00B 16.75A 18.25B 17.75 -16.00 557 33.75 891 1300 3725 50.50 50.50 18.00A 18.25A 19.00 -16.50 590 35.50 701 1018 3730 46.75 48.25B 19.25 21.00B 20.25 -17.25 373 37.50 1012 658 3735 43.00 50.50B 20.50A 22.25B 21.75 -17.50 118 39.25 544 541 3740 49.00 53.00B 21.75A 23.75B 23.00 -18.25 521 41.25 615 598 3745 54.00 55.25B 23.00 25.25A 24.50 -18.75 980 43.25 1070 860 3750 54.00 59.00 24.50 26.75 26.00 -19.25 1265 45.25 2361 1890 3755 59.50 60.25B 26.00A 26.50A 27.75 -19.75 152 47.50 235 496 3760 56.25 62.75B 27.50 30.25B 29.50 -20.00 504 49.50 425 897 3765 63.25 65.50B 29.25A 30.50A 31.25 -20.50 115 51.75 94 381 3770 66.75 68.50 31.00A 31.00A 33.00 -21.00 188 54.00 318 357 3775 66.50 70.75B 32.75A 33.25A 34.75 -21.50 113 56.25 392 407 3780 72.00 73.75B 34.50 37.75B 36.75 -22.00 577 58.75 688 723 3785 69.50 76.50B 36.50A 37.00A 38.75 -22.25 202 61.00 185 318 3790 75.00 79.25B 38.50A 42.00B 40.75 -22.75 224 63.50 416 850 3795 63.50 82.25B 40.50A 42.25A 43.00 -23.00 365 66.00 142 195 3800 84.00 85.25B 42.50A 46.00A 45.00 -23.75 838 68.75 1883 2790 3805 59.25 88.50B 44.75A 49.50B 47.25 -24.00 72 71.25 7 120 3810 91.00 91.50B 47.00A 49.00A 49.50 -24.50 89 74.00 206 748 3815 67.75 94.75B 49.25A 53.75B 52.00 -25.00 100 77.00 6 116 3820 89.00 98.00B 51.75A 54.00A 54.50 -25.50 158 80.00 317 305 3825 96.00 101.50B 54.25A 59.75B 57.00 -26.00 24 83.00 537 414 3830 83.00 104.75B 56.75A 59.25A 59.50 -26.50 46 86.00 50 624 3835 91.75 108.50B 59.25A 65.25B 62.25 -27.00 12 89.25 22 54 3840 97.50 112.00B 62.00A 79.75B 64.75 -27.75 46 92.50 223 768 3845 95.75 115.50B 64.75A 101.25B 67.75 -28.00 8 95.75 205 3850 118.50 119.25B 67.50A 67.50A 70.50 -28.50 152 99.00 561 1310 3855 94.50 122.75B 70.50A 70.50A 73.50 -29.00 4 102.50 3 111 3860 101.00 126.50B 73.25A 73.25A 76.50 -29.50 5 106.00 126 430 3865 100.50 130.50B 76.50A 84.50B 79.75 -29.75 22 109.50 65 297 3870 115.00 134.50B 79.50A 79.50A 82.75 -30.50 12 113.25 43 132 3875 109.50 138.25B 82.75A 96.25B 86.25 -30.50 12 116.75 20 263 3880 122.00 142.25B 85.75A 93.25B 89.50 -31.00 65 120.50 4 230 3885 112.50 146.25B 89.25A 89.25A 93.00 -31.25 26 124.25 3 31 3890 132.00 150.50B 92.50A 92.50A 96.50 -31.75 2 128.25 2 59 3895 ---- 154.50B 96.00A 154.50B 100.00 -32.00 84 132.00 58 3900 118.75 158.50B 99.50A 111.25B 103.50 -32.50 23 136.00 525 779 3905 104.00 162.75B 103.00A 103.00A 107.25 -32.50 7 139.75 14 24 3910 150.75 167.00B 106.75A 106.75A 111.00 -33.00 2 144.00 86 3915 ---- 171.50B 110.50A 171.25B 114.75 -33.25 148.00 2 28 3920 142.25 175.75B 114.25A 114.25A 118.75 -33.25 1 152.00 24 218 3925 ---- 180.00B 118.00A 180.00B 122.75 -33.50 156.25 36 78 3930 ---- 184.75B 122.00A 184.25B 126.75 -33.75 160.50 2 818 3935 ---- 189.25B 126.00A 189.25B 130.75 -34.00 164.75 1 7 3940 161.25 193.75B 130.00A 130.00A 134.75 -34.25 1 169.00 22 3945 ---- 198.25B 134.25A 198.00B 139.00 -34.25 7 173.25 7 26 3950 174.25 202.75B 138.25A 138.25A 143.25 -34.50 8 177.75 349 372 3955 ---- 207.25B 142.50A 207.25B 147.50 -34.50 1 182.00 9 3960 175.50 212.00B 146.75A 189.75B 151.75 -34.75 1 186.50 3 120 3965 ---- 216.50B 151.00A 216.50B 156.25 -34.75 191.00 1 2 3970 ---- 221.25B 155.25A 221.25B 160.50 -35.00 195.50 48 282 3975 ---- 226.00B 159.75A 226.00B 165.00 -35.25 200.25 1 2 3980 192.00 230.75B 164.25A 164.25A 169.50 -35.25 3 204.75 2 5 3985 197.50 235.50B 168.75A 213.00B 174.00 -35.25 1 209.25 2 4 3990 202.75 240.25B 173.25A 220.75B 178.50 -35.50 1 214.00 156 3995 213.50 245.00B 177.75A 177.75A 183.25 -35.50 2 218.75 1 3 4000 224.50 249.75B 182.25A 185.50A 188.00 -35.50 14 223.50 1611 1716 4005 221.25 254.75B 187.00A 232.00B 192.50 -35.75 1 228.25 1 1 4010 219.25 259.50B 191.50A 236.75B 197.25 -35.75 1 233.00 2 4 4015 236.75 264.50B 196.25A 241.75B 202.00 -35.75 2 237.75 2 2 4020 226.25 269.25B 201.00A 201.00A 206.75 -35.75 4 242.50 2 3 4025 243.00 274.00B 205.75A 251.25B 211.50 -35.75 2 247.25 1 4 4030 261.50 279.00B 210.50A 210.50A 216.25 -35.75 4 252.00 11 2 4035 264.25 284.00B 215.25A 215.25A 221.25 -35.75 5 257.00 56 121 4040 250.25 288.75B 220.25A 220.25A 226.00 -35.75 1 261.75 5 14 4045 254.50 293.75B 225.00A 225.00A 231.00 -35.75 3 266.75 1 2 4050 260.75 298.75B 230.00A 230.00A 235.75 -35.75 2 271.50 9 36 4055 268.25 303.50B 234.75A 280.75B 240.75 -35.75 3 276.50 1 1 4060 273.75 308.50B 239.50A 250.25B 245.50 -35.75 5 281.25 5 5 4065 271.50 313.50B 244.50 255.25B 250.50 -35.75 7 286.25 6 4 4070 287.25 318.25B 249.50A 249.50A 255.50 -35.75 4 291.25 1 4 4075 274.75 323.25B 254.25A 266.50B 260.25 -35.75 7 296.00 4080 285.75 327.00B 259.25A 270.00B 265.25 -35.75 6 301.00 5 5 4085 288.75 331.75B 264.25A 276.50B 270.25 -35.75 4 306.00 1 3 4090 300.50 336.75B 269.00A 269.00A 275.25 -35.75 5 311.00 2 1 4095 300.50 341.75B 279.75A 322.75B 280.00 -36.00 2 316.00 1 1 4100 300.50 346.75B 286.25A 286.25A 285.00 -35.75 2 320.75 393 761 4105 ---- 351.75B 291.25A 351.50B 290.00 -35.75 325.75 1 4110 320.50 356.75B 296.00A 326.00B 295.00 -35.75 1 330.75 4120 ---- 366.50B 306.50A 366.00B 305.00 -35.75 340.75 4 4130 ---- 376.50B 316.75A 375.50B 315.00 -35.50 350.50 3 4140 ---- 386.50B 326.50A 386.50B 324.75 -35.75 360.50 4 4150 ---- 396.25B 344.25A 396.00B 334.75 -35.75 370.50 2 4160 ---- 406.25B 354.25A 405.50B 344.75 -35.75 380.50 4170 ---- 416.25B 364.25A 415.25B 354.75 -35.75 390.50 4180 ---- 426.25B 374.25A 425.25B 364.75 -35.75 400.50 4190 ---- 436.25B 384.25A 435.25B 374.75 -35.75 410.50 1 4200 ---- 446.25B 394.50A 446.25B 384.75 -35.50 420.25 1 4210 ---- 456.25B 408.00A 455.75B 394.75 -35.50 430.25 4220 ---- 466.25B 417.75A 466.25B 404.75 -35.50 440.25 4230 ---- 476.25B 427.50A 476.25B 414.75 -35.50 1 450.25 196 387 4240 ---- 486.00B 437.75A 485.75B 424.75 -35.50 460.25 1 4250 ---- 496.25B 447.75A 496.25B 434.75 -35.50 470.25 4260 ---- 506.25B 457.75A 505.25B 444.75 -35.50 480.25 1 4270 ---- 516.00B 467.75A 515.75B 454.75 -35.50 490.25 1 4280 ---- 526.25B 477.50A 524.50B 464.50 -35.75 500.25 1 4290 ---- 536.25B 487.50A 535.75B 474.50 -35.75 510.25 1 4300 ---- 546.25B 497.50A 545.75B 484.50 -35.75 520.25 5 5 4310 ---- 555.75B 507.50A 555.75B 494.50 -35.75 530.25 4320 ---- 566.00B 517.50A 565.25B 504.50 -35.75 540.25 3 4330 ---- 576.25B 527.50A 575.75B 514.50 -35.75 550.25 4340 ---- 586.25B 537.50A 584.75B 524.50 -35.75 560.25 4350 ---- 596.25B 547.50A 594.75B 534.50 -35.50 570.00 4360 ---- 606.25B 557.50A 605.75B 544.50 -35.50 580.00 4370 ---- 616.25B 567.50A 615.00B 554.50 -35.50 590.00 4380 ---- 626.25B 577.50A 625.75B 564.50 -35.50 600.00 4390 ---- 636.25B 587.50A 636.25B 574.50 -35.50 610.00 4400 ---- 646.00B 597.50A 645.00B 584.50 -35.50 620.00 4410 ---- 656.00B 607.50A 654.75B 594.50 -35.50 630.00 4420 ---- 666.00B 617.50A 666.00B 604.50 -35.50 640.00 1 4430 ---- 676.00B 627.50A 676.00B 614.50 -35.50 650.00 4440 ---- 686.00B 637.50A 685.50B 624.50 -35.50 660.00 4450 ---- 696.00B 647.50A 695.50B 634.50 -35.50 670.00 4460 ---- 706.00B 657.50A 705.50B 644.50 -35.50 680.00 4470 ---- 716.00B 667.50A 715.50B 654.50 -35.50 690.00 4480 ---- 726.00B 677.50A 725.50B 664.50 -35.50 700.00 4490 ---- 736.00B 687.50A 735.75B 674.50 -35.50 710.00 4500 ---- 746.00B 697.50A 745.00B 684.50 -35.50 720.00 4510 ---- 755.75B 707.50A 755.75B 694.50 -35.50 730.00 4520 ---- 765.75B 717.50A 765.50B 704.50 -35.50 740.00 4530 ---- 776.00B 727.50A 775.50B 714.50 -35.50 750.00 4540 ---- 786.00B 737.50A 784.50B 724.50 -35.50 760.00 4550 ---- 795.75B 747.50A 795.50B 734.50 -35.50 770.00 4575 ---- 820.75B 772.25A 820.00B 759.50 -35.50 795.00 4600 ---- 846.00B 797.25A 844.25B 784.50 -35.50 820.00 4625 ---- 870.75B 822.25A 870.00B 809.50 -35.50 845.00 4650 ---- 896.00B 847.25A 895.75B 834.50 -35.25 869.75 4700 ---- 945.75B 897.25A 944.75B 884.50 -35.25 919.75 4750 ---- 996.00B 947.25A 995.75B 934.25 -35.50 969.75 4800 ---- 1045.75B 997.50A 1045.75B 984.25 -35.50 1019.75 4900 ---- 1145.75B 1097.25A 1145.25B 1084.25 -35.50 1119.75 5000 ---- 1245.50B 1197.00A 1245.00B 1184.25 -35.25 1219.50 5100 ---- 1345.25B 1297.00A 1345.25B 1284.25 -35.25 1319.50 5200 ---- 1445.50B 1397.25A 1444.50B 1384.25 -35.25 1419.50 5300 ---- 1545.50B 1497.00A 1544.50B 1484.25 -35.25 2 1519.50 4 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .05 -.05 .10 1294 2000 ---- ---- ---- ---- .10 -.05 .15 42 2100 ---- ---- ---- ---- .15 -.05 .20 2200 ---- ---- ---- ---- .15 -.10 .25 2250 ---- ---- .25A .25A .20 -.10 .30 1 2300 ---- ---- .30A .30A .25 -.10 .35 101 2350 ---- ---- .35A .35A .25 -.15 .40 148 68 2400 ---- ---- .35A .35A .30 -.15 .45 62 61 2450 ---- ---- .40A .40A .35 -.20 .55 2 28 2500 ---- ---- .45A .45A .40 -.20 .60 116 2550 ---- ---- .55A .55A .50 -.20 .70 1 123 2600 ---- ---- .60A .60A .55 -.25 .80 30 2650 .75 .75 .70A .70A .65 -.25 2 .90 102 2700 ---- 1.10B .80A 1.10B .75 -.30 1.05 23 2750 1.30 1.30 .90A .90A .90 -.30 2 1.20 86 2800 1.15 1.15 1.05A 1.05A 1.05 -.35 3 1.40 1 347 2850 1.30 1.30 1.20A 1.20A 1.20 -.40 178 1.60 33 729 2880 ---- ---- 1.30A 1.30A 1.30 -.45 1 1.75 36 2890 ---- ---- 1.35A 1.35A 1.35 -.45 1.80 873 2900 1.50 1.50 1.40A 1.40A 1.35 -.50 1 1.85 24 711 2910 ---- ---- 1.40A 1.40A 1.40 -.50 1.90 228 2920 ---- ---- 1.45A 1.45A 1.45 -.50 1.95 214 2930 ---- ---- 1.50A 1.50A 1.50 -.50 2.00 5 2940 ---- ---- 1.55A 1.55A 1.55 -.55 2.10 33 2950 ---- ---- 1.60A 1.60A 1.55 -.60 2.15 437 2960 2.20 2.20 1.65A 1.65A 1.60 -.60 3 2.20 20 2970 ---- ---- 1.70A 1.70A 1.65 -.60 2.25 22 2980 1.90 1.90 1.75A 1.75A 1.70 -.60 1 2.30 71 2990 ---- ---- 1.80A 1.80A 1.75 -.65 2.40 46 3000 2.10 2.10 1.85 1.85 1.80 -.65 25 2.45 135 384 3010 1.90 1.90 1.90 1.90 1.85 -.70 1 2.55 127 3020 ---- ---- 1.95A 1.95A 1.90 -.70 2.60 65 3030 ---- ---- 2.00A 2.00A 1.95 -.75 2.70 259 3040 ---- ---- 2.05A 2.05A 2.05 -.70 2.75 1044 3050 ---- ---- 2.15A 2.15A 2.10 -.75 4 2.85 25 54 3060 2.65 2.65 2.20A 2.20A 2.15 -.80 1 2.95 3 250 3070 ---- ---- 2.25A 2.25A 2.20 -.85 2 3.05 9 226 3080 ---- ---- 2.35A 2.35A 2.30 -.85 3.15 29 3090 ---- ---- 2.40A 2.40A 2.35 -.90 3.25 35 3100 ---- ---- 2.50A 2.50A 2.45 -.90 3.35 47 310 3110 ---- ---- 2.55A 2.55A 2.55 -.95 3.50 192 3120 ---- ---- 2.65A 2.65A 2.65 -.95 3 3.60 5 110 3130 ---- ---- 2.75A 2.75A 2.70 -1.05 3.75 283 289 3140 ---- ---- 2.85A 2.85A 2.80 -1.10 3.90 7 3150 ---- 4.10B 2.90A 4.10B 2.95 -1.10 5 4.05 27 126 3160 ---- ---- 3.00A 3.00A 3.05 -1.20 5 4.25 2 18 3170 4.00 4.45B 3.10A 3.10A 3.15 -1.25 3 4.40 12 52 3180 4.00 4.70B 3.25 3.25 3.30 -1.30 3 4.60 120 183 3190 3.70 4.90B 3.35A 3.35A 3.45 -1.35 53 4.80 232 240 3200 4.95 5.25 3.50 3.50 3.60 -1.40 163 5.00 173 645 3210 4.20 4.20 3.65A 3.65A 3.75 -1.50 77 5.25 5 270 3220 4.40 5.75B 3.80A 3.80A 3.90 -1.60 270 5.50 4 297 3230 4.60 6.00B 3.95 4.05B 4.10 -1.65 423 5.75 10 3240 4.80 6.25B 4.10 4.25B 4.30 -1.70 479 6.00 1 39 3250 4.85 6.75B 4.30 4.45B 4.50 -2.00 1164 6.50 21 146 3260 5.00 7.00B 4.65A 4.65A 4.70 -2.05 3 6.75 5 170 3270 5.00 7.50B 4.85A 4.85A 4.95 -2.05 57 7.00 3 45 3280 6.50 8.00B 5.25A 6.75B 5.25 -2.25 1 7.50 81 3290 ---- 8.50B 5.50A 8.50B 5.50 -2.50 8.00 2 14 3300 8.50 9.00B 5.75A 5.75A 5.75 -2.50 6 8.25 147 565 3310 9.25 9.50B 6.00A 6.00A 6.00 -2.75 4 8.75 6 19 3320 8.50 10.00B 6.50A 6.50A 6.50 -2.75 1 9.25 44 120 3330 8.75 10.75B 6.75A 9.25B 6.75 -3.25 2 10.00 10 28 3340 8.25 11.50B 7.25A 7.25A 7.25 -3.25 1 10.50 2 31 3350 9.50 12.25B 7.50A 10.50B 7.50 -3.50 30 11.00 1 78 3360 10.25 13.00B 8.00A 11.00B 8.00 -3.75 25 11.75 36 289 3370 9.75 13.75B 8.50 8.75B 8.50 -4.00 4 12.50 3 120 3380 ---- 14.75B 9.00A 14.50B 9.00 -4.25 13.25 133 3390 10.75 15.50B 9.50A 9.50A 9.50 -4.50 1 14.00 64 163 3400 ---- 16.50B 10.00A 16.50B 10.25 -4.50 93 14.75 50 415 3410 ---- 17.75B 10.75A 17.50B 10.75 -5.00 15.75 2 60 3420 11.50 18.75B 11.25A 11.25A 11.50 -5.25 11 16.75 105 294 3430 19.50 20.00B 12.00 12.50B 12.25 -5.50 45 17.75 3 98 3440 15.25 21.25B 12.75A 12.75A 13.00 -5.75 27 18.75 5 92 3450 ---- 22.50B 13.50A 22.50B 13.75 -6.00 204 19.75 3 652 3460 ---- 24.00B 14.50A 23.75B 14.75 -6.25 26 21.00 15 59 3470 ---- 25.50B 15.25A 25.25B 15.50 -6.75 63 22.25 39 76 3480 ---- 27.00B 16.25A 26.75B 16.50 -7.00 23.50 3 51 3490 26.00 28.50B 17.25A 17.25A 17.75 -7.25 1 25.00 8 112 3500 29.50 30.25B 18.50A 26.00B 18.75 -7.75 129 26.50 284 537 3510 ---- 32.00B 19.50A 32.00B 20.00 -8.00 28 28.00 83 3520 21.50 34.00B 20.75A 21.75B 21.25 -8.50 3 29.75 1 299 3530 ---- 36.00B 22.00A 35.75B 22.50 -8.75 31.25 4 92 3540 ---- 38.00B 23.50A 38.00B 24.00 -9.25 29 33.25 71 88 3550 32.00 40.25B 24.75A 24.75A 25.50 -9.50 13 35.00 519 759 3560 ---- 42.50B 26.50A 42.50B 27.00 -10.00 201 37.00 1 33 3570 ---- 44.75B 28.00A 44.75B 28.75 -10.25 1 39.00 7 121 3580 35.00 47.25B 29.75A 29.75A 30.50 -10.75 75 41.25 24 79 3590 32.50 50.00B 31.50A 33.25B 32.50 -11.00 1 43.50 8 15 3600 34.25 52.50B 33.25A 35.00B 34.25 -11.75 51 46.00 113 389 3610 ---- 55.50B 35.25A 55.25B 36.50 -12.00 48.50 20 38 3620 ---- 58.25B 37.25A 58.25B 38.50 -12.50 1 51.00 29 3630 ---- 61.50B 39.50A 61.25B 40.75 -13.00 53.75 502 541 3640 ---- 64.50B 41.75A 64.50B 43.25 -13.25 35 56.50 22 128 3650 ---- 67.75B 44.00A 67.75B 45.75 -13.75 221 59.50 1034 1115 3660 ---- 71.25B 46.50A 71.25B 48.25 -14.25 62.50 41 25 3670 ---- 74.75B 49.25A 74.75B 51.00 -14.75 3 65.75 26 160 3680 ---- 78.50B 52.00A 78.25B 53.75 -15.25 75 69.00 196 255 3690 ---- 82.25B 54.75A 82.25B 56.75 -15.75 32 72.50 16 40 3700 ---- 86.25B 57.75A 86.25B 59.75 -16.25 110 76.00 846 1015 3710 62.00 90.25B 60.75A 60.75A 63.00 -16.75 40 79.75 19 70 3720 ---- 94.50B 64.00A 94.25B 66.25 -17.25 1 83.50 209 298 3730 ---- 98.75B 67.25A 98.75B 69.50 -18.00 87.50 14 73 3740 77.25 103.25B 70.75A 70.75A 73.25 -18.25 14 91.50 374 562 3750 80.75 108.00B 74.50A 74.50A 76.75 -19.25 94 96.00 13 1078 3760 ---- 112.75B 78.25A 112.75B 80.75 -19.50 100.25 41 3770 ---- 117.75B 82.25A 117.50B 84.75 -20.00 104.75 36 83 3780 105.50 122.75B 86.25A 86.25A 88.75 -20.75 4 109.50 52 3790 ---- 128.00B 90.50A 128.00B 93.00 -21.25 114.25 10 161 3800 112.00 133.50B 94.75A 121.50B 97.50 -21.75 38 119.25 290 809 3810 116.25 138.50B 99.25A 123.50B 102.00 -22.50 1 124.50 39 3820 126.00 144.25B 104.00A 104.00A 106.75 -23.00 51 129.75 38 3830 129.25 150.00B 108.75A 137.75B 111.75 -23.25 1 135.00 100 238 3840 ---- 154.25B 113.75A 154.25B 116.75 -23.75 140.50 1 19 3850 121.50 160.25B 118.75A 123.25B 122.00 -24.25 1 146.25 5 821 3860 127.00 166.25B 124.00A 128.50B 127.25 -24.75 3 152.00 48 3870 132.50 172.75B 129.50A 132.00A 132.75 -25.25 1 158.00 200 3880 138.75 179.00B 135.00A 139.75B 138.50 -25.75 2 164.25 100 181 3890 144.50 186.00B 140.75A 143.50A 144.25 -26.25 1 170.50 23 3900 150.50 192.50B 146.50A 149.50A 150.25 -26.75 1 177.00 6 453 3910 ---- 199.75B 152.75A 199.75B 156.50 -27.00 1 183.50 17 3920 184.00 207.00B 158.75A 190.50B 162.75 -27.50 1 190.25 33 3930 ---- 214.25B 165.25A 214.25B 169.25 -27.75 197.00 6 3940 ---- 221.75B 171.75A 221.75B 175.75 -28.25 204.00 3 3950 182.75 228.75B 178.25A 181.50A 182.50 -28.75 1 211.25 5 15 3960 210.50 236.75B 185.00A 185.00A 189.25 -29.25 1 218.50 26 3970 ---- 244.00B 192.00A 244.00B 196.25 -29.50 225.75 5 3980 ---- 252.00B 199.00A 252.00B 203.50 -29.75 233.25 5 3990 242.50 260.00B 206.25A 206.25A 210.75 -30.25 1 241.00 3 4000 ---- 267.75B 213.75A 267.75B 218.25 -30.50 248.75 33 4010 ---- 276.50B 221.00A 276.00B 225.75 -31.00 256.75 16 4020 ---- 285.25B 228.75A 285.25B 233.50 -31.25 264.75 16 4030 ---- 293.25B 236.50A 293.00B 241.25 -31.50 272.75 9 4040 ---- 302.25B 244.25A 302.25B 249.25 -31.75 281.00 4050 ---- 310.75B 264.50A 310.75B 257.25 -32.25 289.50 14 4060 ---- 319.50B 272.75A 319.50B 265.50 -32.25 297.75 4070 ---- 328.25B 281.25A 327.50B 273.75 -32.75 306.50 4080 ---- 336.75B 289.75A 336.00B 282.25 -32.75 315.00 14 4090 ---- 345.75B 298.50A 345.75B 290.75 -33.00 323.75 4100 ---- 354.75B 307.50A 354.75B 299.25 -33.25 1 332.50 4110 ---- 363.25B 316.50A 363.25B 308.00 -33.50 341.50 4120 ---- 373.00B 325.50A 373.00B 316.75 -33.50 350.25 17 4130 ---- 382.25B 334.75A 382.25B 325.50 -34.00 359.50 1 4140 ---- 391.50B 344.00A 391.50B 334.50 -34.00 368.50 4150 ---- 400.75B 353.25A 400.75B 343.50 -34.25 377.75 4160 ---- 410.25B 363.00A 410.25B 352.50 -34.50 387.00 4170 ---- 419.75B 372.25A 419.75B 361.75 -34.50 396.25 4180 ---- 429.00B 382.00A 429.00B 371.00 -34.50 405.50 4190 ---- 438.50B 391.75A 438.00B 380.25 -34.75 415.00 4200 ---- 448.25B 401.50A 447.50B 389.50 -34.75 1 424.25 4210 ---- 457.75B 412.75A 456.25B 399.00 -34.75 433.75 4220 ---- 467.50B 423.00A 467.50B 408.50 -34.75 443.25 4230 ---- 477.00B 431.50A 476.25B 418.00 -35.00 453.00 4240 ---- 487.00B 442.00A 486.00B 427.50 -35.00 462.50 4250 ---- 496.75B 450.75A 496.50B 437.00 -35.00 472.00 4260 ---- 506.25B 460.25A 505.50B 446.75 -35.00 481.75 4270 ---- 516.25B 470.00A 515.25B 456.25 -35.25 491.50 4280 ---- 525.75B 479.75A 525.75B 466.00 -35.25 501.25 4290 ---- 535.50B 489.50A 535.50B 475.75 -35.25 511.00 4300 ---- 545.25B 499.25A 545.25B 485.50 -35.25 520.75 4350 ---- 595.00B 548.00A 593.75B 534.50 -35.25 569.75 4400 ---- 644.50B 597.25A 644.00B 583.75 -35.50 619.25 4450 ---- 693.50B 647.75A 692.75B 633.25 -35.50 668.75 4500 ---- 743.50B 696.50A 743.50B 683.00 -35.25 718.25 4600 ---- 843.00B 795.75A 842.00B 782.50 -35.25 817.75 1 4700 ---- 942.25B 895.25A 941.50B 882.00 -35.25 917.25 4800 ---- 1042.25B 994.75A 1042.25B 981.50 -35.25 1016.75 4900 ---- 1141.50B 1094.50A 1140.75B 1081.25 -35.25 1116.50 5000 ---- 1241.50B 1194.75A 1241.50B 1180.75 -35.25 1216.00 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 55190 95202 222585 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3697.25B 3647.25A 3647.25A 3711.00 +36.75 25 3674.25 294 33001 1000 ---- 2798.25B 2750.00A 2750.00A 2812.00 +36.50 2775.50 2 1100 ---- 2698.50B 2650.25A 2650.25A 2712.25 +36.75 2675.50 294 528 1200 ---- 2598.50B 2550.25A 2550.25A 2612.25 +36.50 2575.75 1 1 1300 ---- 2499.00B 2450.50A 2450.50A 2512.50 +36.50 2476.00 1400 ---- 2398.75B 2350.75A 2350.75A 2412.50 +36.50 2376.00 1500 ---- 2299.25B 2251.00A 2251.00A 2312.75 +36.50 2276.25 1600 ---- 2199.00B 2151.00A 2151.00A 2212.75 +36.50 2176.25 1700 ---- 2099.50B 2051.00A 2051.00A 2112.75 +36.25 2076.50 1 1 1800 ---- 1999.25B 1951.00A 1951.00A 2013.00 +36.25 1976.75 1 1 1900 ---- 1899.75B 1851.25A 1851.25A 1913.00 +36.25 1876.75 2000 ---- 1800.00B 1751.50A 1751.50A 1813.25 +36.25 1777.00 2 2100 ---- 1700.00B 1649.50A 1649.50A 1713.25 +36.25 25 1677.00 32353 2150 ---- 1650.00B 1601.50A 1601.50A 1663.25 +36.00 1627.25 2200 ---- 1600.00B 1550.00A 1550.00A 1613.50 +36.25 1577.25 1000 2250 ---- 1550.25B 1501.75A 1501.75A 1563.50 +36.25 1527.25 2300 ---- 1500.25B 1451.75A 1451.75A 1513.50 +36.00 1477.50 2350 ---- 1450.00B 1402.25A 1402.25A 1463.75 +36.25 1427.50 2400 ---- 1400.25B 1351.75A 1351.75A 1413.75 +36.25 1377.50 2450 ---- 1350.50B 1302.00A 1302.00A 1363.75 +36.00 1327.75 2500 ---- 1300.50B 1252.00A 1252.00A 1313.75 +36.00 1277.75 2550 ---- 1250.75B 1202.25A 1202.25A 1264.00 +36.25 1227.75 2600 ---- 1200.75B 1152.25A 1152.25A 1214.00 +36.00 1178.00 4 2650 ---- 1150.75B 1102.50A 1102.50A 1164.00 +36.00 1128.00 2700 ---- 1100.50B 1052.50A 1052.50A 1114.00 +36.00 1078.00 2750 ---- 1050.75B 1002.75A 1002.75A 1064.25 +36.00 1028.25 2770 ---- 1031.00B 982.75A 982.75A 1044.25 +36.00 1008.25 2780 ---- 1021.00B 972.75A 972.75A 1034.25 +36.00 998.25 2790 ---- 1011.00B 962.75A 962.75A 1024.25 +36.00 988.25 2800 ---- 1001.00B 952.75A 952.75A 1014.25 +36.00 978.25 2810 ---- 991.00B 942.75A 942.75A 1004.25 +36.00 968.25 1 2820 ---- 981.00B 932.75A 932.75A 994.25 +36.00 958.25 2830 ---- 971.25B 922.50A 922.50A 984.25 +35.75 948.50 2840 ---- 961.00B 912.75A 912.75A 974.25 +35.75 938.50 2850 ---- 950.75B 902.75A 902.75A 964.25 +35.75 928.50 2860 ---- 941.25B 893.00A 893.00A 954.25 +35.75 918.50 2870 ---- 931.00B 882.75A 882.75A 944.25 +35.75 908.50 2880 ---- 921.00B 873.00A 873.00A 934.50 +36.00 898.50 2890 ---- 911.25B 862.75A 862.75A 924.50 +36.00 888.50 2900 ---- 901.25B 853.00A 853.00A 914.50 +36.00 878.50 2910 ---- 891.25B 842.75A 842.75A 904.50 +35.75 868.75 1 2920 ---- 881.25B 832.75A 832.75A 894.50 +35.75 858.75 2930 ---- 871.25B 822.75A 822.75A 884.50 +35.75 848.75 2940 ---- 861.25B 813.00A 813.00A 874.50 +35.75 838.75 2950 ---- 851.50B 803.00A 803.00A 864.50 +35.75 828.75 1 2960 ---- 841.25B 793.00A 793.00A 854.50 +35.75 818.75 2970 ---- 831.25B 783.00A 783.00A 844.50 +35.75 808.75 1 2980 ---- 821.25B 773.00A 773.00A 834.50 +35.75 798.75 2990 ---- 811.25B 763.25A 763.25A 824.50 +35.50 789.00 3000 ---- 801.25B 753.25A 753.25A 814.75 +35.75 779.00 47 3010 ---- 791.50B 743.00A 743.00A 804.75 +35.75 769.00 3020 ---- 781.50B 733.50A 733.50A 794.75 +35.75 759.00 3030 ---- 771.50B 723.25A 723.25A 784.75 +35.75 749.00 3040 ---- 761.50B 713.25A 713.25A 774.75 +35.75 739.00 3050 ---- 751.75B 703.25A 703.25A 764.75 +35.75 729.00 3060 ---- 741.75B 694.25A 694.25A 754.75 +35.75 719.00 3070 ---- 731.50B 683.25A 683.25A 744.75 +35.50 709.25 3080 ---- 721.75B 673.75A 673.75A 734.75 +35.50 699.25 3090 ---- 711.50B 663.25A 663.25A 725.00 +35.75 689.25 250 3100 ---- 701.75B 653.50A 653.50A 715.00 +35.75 679.25 21 3110 ---- 691.75B 643.75A 643.75A 705.00 +35.75 669.25 3120 ---- 681.75B 633.50A 633.50A 695.00 +35.75 659.25 2 3130 ---- 672.00B 623.50A 623.50A 685.00 +35.50 649.50 3140 ---- 662.00B 613.75A 613.75A 675.00 +35.50 639.50 3150 ---- 651.75B 603.50A 603.50A 665.00 +35.50 629.50 133 3160 ---- 641.75B 593.50A 593.50A 655.00 +35.50 619.50 3170 ---- 632.00B 583.75A 583.75A 645.25 +35.75 609.50 3180 ---- 622.00B 573.75A 573.75A 635.25 +35.75 599.50 3190 ---- 612.25B 563.75A 563.75A 625.25 +35.50 589.75 3200 ---- 602.25B 554.00A 554.00A 615.25 +35.50 579.75 5 3210 ---- 592.00B 544.75A 544.75A 605.25 +35.50 569.75 3220 ---- 582.25B 534.00A 534.00A 595.25 +35.50 559.75 3230 ---- 572.25B 524.25A 524.25A 585.25 +35.25 550.00 3240 ---- 562.50B 514.50A 514.50A 575.50 +35.50 540.00 3250 ---- 552.25B 504.75A 504.75A 565.50 +35.50 530.00 31 3260 520.00 542.25B 494.25A 541.25B 555.50 +35.50 2 520.00 2 3270 ---- 532.50B 484.25A 484.25A 545.50 +35.25 510.25 2 3280 ---- 522.75B 474.50A 474.50A 535.50 +35.25 500.25 2 3290 ---- 512.25B 464.50A 464.50A 525.75 +35.50 490.25 11 3300 ---- 502.75B 453.50A 453.50A 515.75 +35.25 480.50 67 3310 ---- 492.75B 443.50A 443.50A 505.75 +35.25 470.50 5 3320 ---- 482.75B 433.75A 433.75A 495.75 +35.00 460.75 14 3330 ---- 474.75B 423.75A 423.75A 486.00 +35.25 450.75 31 3340 ---- 464.75B 414.00A 414.00A 476.00 +35.00 441.00 3 3350 ---- 459.50B 404.25A 404.25A 466.00 +35.00 431.00 13 3360 ---- 454.50B 394.50A 394.50A 456.25 +35.00 421.25 2 3370 ---- 451.25B 384.50A 384.50A 446.25 +34.75 411.50 12 3380 ---- 442.00B 374.75A 374.75A 436.50 +34.75 401.75 5 3390 ---- 432.00B 365.00A 365.00A 426.50 +34.75 391.75 57 3400 ---- 422.25B 355.50A 355.50A 416.50 +34.50 382.00 28 3405 ---- ---- ---- 350.50A 411.75 UNCH ---- 3410 ---- 412.25B 345.75A 345.75A 406.75 +34.50 372.25 75 3415 ---- ---- ---- 341.00A 401.75 UNCH ---- 3420 ---- 402.50B 336.25A 336.25A 397.00 +34.25 362.75 1 38 3425 ---- 397.50B 331.25A 331.25A 392.00 +34.25 357.75 2 3430 ---- 392.75B 326.50A 326.50A 387.00 +34.00 353.00 33 3435 ---- ---- ---- 321.75A 382.25 UNCH ---- 3440 ---- 382.75B 317.00A 317.00A 377.25 +33.75 343.50 108 3445 ---- ---- ---- 312.25A 372.25 UNCH ---- 3450 ---- 373.00B 307.50A 307.50A 367.50 +33.75 333.75 43 3455 ---- ---- ---- 303.00A 362.50 UNCH ---- 3460 ---- 363.25B 298.25A 298.25A 357.75 +33.50 324.25 211 3465 ---- ---- ---- 293.50A 352.75 UNCH ---- 3470 ---- 353.50B 289.00A 289.00A 348.00 +33.25 314.75 20 3475 ---- ---- ---- 284.25A 343.00 UNCH ---- 3480 ---- 343.75B 279.75A 279.75A 338.25 +33.00 305.25 309 3485 ---- ---- ---- 275.00A 333.25 UNCH ---- 3490 ---- 334.00B 270.50A 270.50A 328.50 +32.50 296.00 40 3495 ---- ---- ---- 266.00A 323.75 UNCH ---- 3500 ---- 324.25B 261.50A 261.50A 318.75 +32.00 286.75 329 3505 ---- ---- ---- 257.00A 314.00 UNCH ---- 3510 ---- 314.75B 252.50A 252.50A 309.25 +31.75 72 277.50 101 3515 ---- ---- ---- 248.00A 304.50 UNCH ---- 3520 ---- 305.25B 243.50A 243.50A 299.75 +31.50 268.25 23 3525 ---- ---- ---- 239.00A 295.00 UNCH ---- 3530 ---- 295.75B 234.75A 234.75A 290.25 +31.00 259.25 63 3535 ---- ---- ---- 230.25A 285.50 UNCH ---- 3540 ---- 286.25B 226.00A 226.00A 280.75 +30.50 250.25 62 3545 ---- ---- ---- 221.75A 276.00 UNCH ---- 3550 ---- 276.75B 217.50A 217.50A 271.25 +30.00 241.25 226 3555 ---- ---- ---- 213.25A 266.75 UNCH ---- 3560 ---- 267.50B 209.00A 209.00A 262.00 +29.50 232.50 80 631 3565 ---- ---- ---- 204.75A 257.25 UNCH ---- 3570 ---- 258.00B 200.50A 200.50A 252.75 +29.00 223.75 382 3575 ---- ---- ---- 196.50A 248.25 UNCH ---- 3580 ---- 249.00B 192.25A 192.25A 243.50 +28.25 215.25 1 268 3585 ---- ---- ---- 188.25A 239.00 UNCH ---- 3590 210.00 239.75B 184.25A 206.25A 234.50 +27.75 19 206.75 49 303 3595 ---- ---- ---- 180.25A 230.00 UNCH ---- 3600 ---- 231.00B 176.25A 176.25A 225.50 +27.25 6 198.25 147 1796 3605 ---- ---- ---- 172.25A 221.00 UNCH ---- 3610 ---- 221.75B 168.50A 168.50A 216.75 +26.50 190.25 207 3615 ---- ---- ---- 164.75A 212.25 UNCH ---- 3620 ---- 213.25B 160.75A 160.75A 208.00 +26.00 182.00 34 606 3625 ---- ---- ---- 157.00A 203.75 UNCH ---- 3630 ---- 204.25B 153.25A 153.25A 199.25 +25.25 174.00 14 609 3635 ---- ---- ---- 149.75A 195.00 UNCH ---- 3640 ---- 195.75B 146.00A 146.00A 190.75 +24.50 166.25 43 420 3645 164.25 191.50B 164.25 155.75A 186.75 UNCH 4 ---- 3650 167.75 187.25B 138.75A 152.00A 182.50 +24.00 17 158.50 103 2847 3655 160.00 183.25B 152.50 183.25B 178.25 UNCH 18 ---- 3660 153.75 179.00B 131.75A 144.50A 174.25 +23.25 37 151.00 68 1173 3665 151.00 175.00B 148.75 140.75A 170.25 UNCH 37 ---- 3670 145.50 170.75B 125.00A 162.00A 166.25 +22.50 19 143.75 44 401 3675 150.00 167.25B 136.75 158.00A 162.25 UNCH 56 ---- 3680 136.00 163.25B 118.25A 154.25A 158.25 +21.75 90 136.50 59 983 3685 136.00 159.25B 132.50 126.50A 154.25 UNCH 16 ---- 3690 132.75 155.50B 112.00A 123.00A 150.50 +21.00 26 129.50 104 526 3695 124.50 151.50B 124.50 147.00B 146.75 UNCH 15 ---- 3700 138.50 147.75B 105.50A 139.50A 143.00 +20.25 180 122.75 285 3391 3705 124.25 144.00B 117.25 113.00A 139.25 UNCH 17 ---- 3710 118.50 140.25B 99.50A 140.25B 135.50 +19.50 20 116.00 210 872 3715 116.00 136.50B 116.00 126.25A 131.75 UNCH 15 ---- 3720 113.50 132.75B 93.25A 124.25A 128.25 +18.75 20 109.50 442 939 3725 106.50 129.25B 102.50 100.25A 124.50 UNCH 3 ---- 3730 112.00 125.75B 87.50A 125.75B 121.00 +17.75 9 103.25 935 1285 3735 84.00 122.25B 84.00 120.00B 117.50 UNCH 54 ---- 3740 100.50 118.75B 82.00A 110.50A 114.25 +17.00 14 97.25 531 1027 3745 77.75 115.25B 77.75 115.25B 110.75 UNCH 8 ---- 3750 76.25 112.00B 76.25 112.00B 107.50 +16.25 97 91.25 999 7032 3755 73.50 108.50B 73.50 108.50B 104.25 UNCH 39 ---- 3760 84.00 105.25B 71.50A 105.25B 101.00 +15.25 71 85.75 428 1402 3765 67.75 102.00B 67.75 80.00A 98.00 UNCH 81 ---- 3770 78.00 99.00B 66.75A 99.00B 94.75 +14.50 97 80.25 632 1733 3775 83.25 95.75B 74.50 88.75A 91.75 UNCH 141 ---- 3780 71.00 92.75B 62.00A 92.75B 88.75 +13.75 159 75.00 399 783 3785 77.75 89.75B 59.75A 82.75A 86.00 +13.50 108 72.50 336 294 3790 71.00 87.00B 57.50A 80.25A 83.00 +13.00 101 70.00 435 1099 3795 70.75 84.00B 63.25 77.25A 80.25 UNCH 260 ---- 3800 63.00 81.25B 53.25A 75.00A 77.50 +12.25 718 65.25 1571 3691 3805 70.25 78.25B 59.00 72.00A 74.75 UNCH 191 ---- 3810 59.50 75.50B 49.25A 75.50B 72.25 +11.50 161 60.75 550 1623 3815 61.50 73.00B 54.25 67.00A 69.50 UNCH 110 ---- 3820 57.00 70.25B 45.50A 68.50B 67.00 +10.75 161 56.25 347 1335 3825 60.75 67.75B 50.50 67.00B 64.50 UNCH 119 ---- 3830 56.75 65.25B 41.75A 65.25B 62.00 +10.00 107 52.00 622 1232 3835 56.50 62.75B 48.50 61.00B 59.75 UNCH 81 ---- 3840 51.50 60.25B 38.50A 55.00A 57.25 +9.25 503 48.00 177 1158 3845 50.25 58.00B 46.25 52.75A 55.00 UNCH 13 ---- 3850 35.25 55.75B 35.25 52.75B 52.75 +8.50 737 44.25 1097 3971 3855 46.25 53.50B 40.50 53.50B 50.75 UNCH 94 ---- 3860 44.25 51.25B 32.25A 51.25B 48.50 +7.75 316 40.75 1013 1393 3865 43.25 49.25B 37.50 44.50A 46.50 UNCH 124 ---- 3870 40.00 47.00B 29.50A 42.50A 44.50 +7.00 406 37.50 266 800 3875 39.00 45.00B 33.25 40.75A 42.50 UNCH 163 ---- 3880 32.00 43.00B 26.75A 39.00A 40.75 +6.50 126 34.25 293 1790 3885 35.75 41.25B 29.25 39.00B 38.75 UNCH 54 ---- 3890 38.25 39.25B 24.25A 38.75B 37.00 +5.75 490 31.25 808 1140 3895 34.25 37.50B 30.25 37.50B 35.25 UNCH 80 ---- 3900 22.00 35.75B 21.25A 33.75B 33.75 +5.50 2397 28.25 2835 6460 3905 29.50 34.25B 26.00 32.25B 32.00 UNCH 125 ---- 3910 30.00 32.50B 20.00A 29.25A 30.50 +4.75 322 25.75 409 1277 3915 26.25 31.00B 21.50 31.00B 29.00 UNCH 105 ---- 3920 26.00 29.75B 18.00A 26.50A 27.75 +4.50 77 23.25 411 1386 3925 22.25 28.25 17.00A 25.00A 26.25 +4.25 227 22.00 268 534 3930 19.75 27.00B 16.00A 26.50B 25.00 +4.00 114 21.00 203 1470 3935 21.00 24.75 20.50 22.50A 23.75 UNCH 334 ---- 3940 21.75 24.50B 14.50A 21.25A 22.50 +3.75 233 18.75 538 1068 3945 20.50 20.50 16.75 22.75B 21.25 UNCH 66 ---- 3950 13.25 22.25B 12.75A 19.25A 20.00 +3.25 1803 16.75 2661 4735 3955 17.25 17.25 17.25 13.50A 19.00 UNCH 10 ---- 3960 18.50 20.00B 11.50A 17.00A 18.00 +3.00 55 15.00 288 1058 3965 14.50 14.50 14.50 12.00A 17.00 UNCH 10 ---- 3970 10.75 18.00B 10.25A 17.25B 16.00 +2.50 41 13.50 393 1568 3980 10.75 16.25B 9.00A 14.25B 14.25 +2.25 208 12.00 358 1267 3990 11.25 14.50 8.00A 13.50B 12.50 +1.75 185 10.75 240 1386 4000 7.25 13.00B 7.00A 10.50 11.00 +1.50 2022 9.50 1507 7511 4010 10.00 11.50B 6.25A 10.00B 9.75 +1.25 31 8.50 42 2308 4020 7.75 10.25B 5.50A 9.25B 8.50 +1.00 162 7.50 365 1384 4025 ---- 9.50B 5.25A 5.25A 8.00 +1.00 131 7.00 12 1178 4030 6.50 9.00B 4.85A 9.00B 7.50 +1.00 11 6.50 19 1062 4040 ---- 7.75B 4.30A 4.30A 6.50 +.75 402 5.75 193 1252 4050 3.80 7.00 3.75A 5.50A 5.50 +.50 1295 5.00 1160 4889 4060 4.40 6.00B 3.30A 5.25B 4.85 +.45 39 4.40 54 1533 4070 5.25 5.25 2.90A 3.45A 4.20 +.35 45 3.85 2 1401 4080 3.00 4.70B 2.55A 3.95B 3.65 +.30 4 3.35 150 2008 4090 ---- 4.10B 2.20A 2.20A 3.15 +.20 75 2.95 145 1771 4100 2.05 3.55B 1.90A 2.95B 2.75 +.15 737 2.60 511 7319 4110 2.30 3.10B 1.65A 2.25A 2.35 +.10 1 2.25 197 1608 4120 ---- 2.70B 1.45A 1.45A 2.05 +.05 2.00 3 723 4125 ---- 2.55B 1.35A 1.35A 1.90 +.05 2 1.85 266 443 4130 2.30 2.35B 1.30A 1.30A 1.80 +.05 2 1.75 101 1460 4140 ---- 2.10B 1.15A 1.15A 1.55 +.05 10 1.50 11 1300 4150 1.25 1.85B 1.00A 1.65B 1.35 +.05 355 1.30 242 4263 4160 1.55 1.60B .90A 1.10 1.20 +.05 51 1.15 32 1125 4170 ---- 1.40B .80A .80A 1.05 UNCH 1.05 36 1538 4180 1.00 1.25B .70 .90A .90 -.05 169 .95 25 943 4190 ---- 1.10B .65A .65A .80 -.05 35 .85 8 907 4200 .75 .95B .60A .75 .70 -.05 52 .75 821 3391 4210 .50 .85B .50 .85B .65 -.05 184 .70 212 1836 4220 ---- .75B .50A .50A .55 -.10 25 .65 32 1752 4230 .70 .70 .45A .45A .50 -.10 1 .60 300 1095 4240 ---- .60B .40A .40A .45 -.10 .55 187 1615 4250 .55 .55 .35A .35A .45 -.05 401 .50 46 2873 4260 .40 .40 .35A .35A .40 -.05 114 .45 1 926 4270 ---- ---- .30A .30A .35 -.05 .40 4 1232 4280 ---- ---- .30A .30A .35 UNCH .35 5 1474 4290 .30 .30 .30 .30 .30 -.05 164 .35 119 926 4300 .20 .40 .15 .30A .30 UNCH 62 .30 641 2923 4310 ---- ---- ---- ---- .25 UNCH .25 1328 4320 .25 .25 .25 .25 .25 UNCH 341 .25 1063 4330 .25 .25 .20A .25 .25 UNCH 770 .25 571 4340 ---- ---- ---- ---- .20 UNCH 6 .20 1 706 4350 ---- ---- ---- ---- .20 UNCH 201 .20 26 2433 4360 ---- ---- ---- ---- .20 UNCH .20 1598 2281 4370 ---- ---- ---- ---- .15 -.05 .20 1 581 4380 ---- ---- ---- ---- .15 UNCH .15 1 774 4390 .15 .15 .15 .15 .15 UNCH 1 .15 1506 4400 .15 .15 .15 .15 .15 UNCH 5 .15 214 3153 4410 .15 .15 .15 .15 .15 UNCH 1 .15 2037 4420 ---- ---- ---- ---- .10 -.05 13 .15 1398 4430 ---- ---- ---- ---- .10 -.05 .15 542 4440 ---- ---- ---- ---- .10 -.05 .15 866 4450 ---- ---- ---- ---- .10 -.05 2 .15 1481 4460 ---- ---- .10A .10A .10 -.05 .15 687 4470 ---- ---- .10A .10A .10 -.05 .15 1 189 4480 ---- ---- .10A .10A .10 -.05 .15 903 4490 ---- ---- ---- ---- .10 UNCH .10 1071 4500 .05 .05 .05 .05 .05 -.05 19 .10 1 3573 4510 ---- ---- ---- ---- .05 -.05 .10 949 4520 ---- ---- ---- ---- .05 -.05 .10 188 4530 ---- ---- ---- ---- .05 -.05 .10 222 4540 ---- ---- ---- ---- .05 -.05 .10 639 4550 ---- ---- ---- ---- .05 -.05 .10 1595 4560 ---- ---- ---- ---- .05 -.05 .10 827 4570 .15 .15 .10 .10 .05 UNCH 3 .05 13 717 4580 ---- ---- ---- ---- .05 UNCH .05 296 4590 ---- ---- ---- ---- .05 UNCH .05 198 4600 ---- ---- ---- ---- .05 UNCH .05 2803 4610 ---- ---- ---- ---- .05 UNCH .05 80 4620 .10 .10 .10 .10 .05 UNCH 12 .05 329 4630 ---- ---- ---- ---- .05 UNCH .05 67 4640 ---- ---- ---- ---- .05 UNCH .05 264 4650 ---- ---- ---- ---- .05 UNCH .05 880 4660 ---- ---- ---- ---- .05 UNCH .05 55 4670 ---- ---- ---- ---- .05 UNCH .05 401 4675 ---- ---- ---- ---- .05 UNCH .05 298 4680 .10 .10 .10 .10 .05 UNCH 2 .05 138 4690 ---- ---- ---- ---- .05 +.05 CAB 45 4700 ---- ---- ---- ---- .05 +.05 CAB 1584 4710 ---- ---- ---- ---- CAB UNCH CAB 428 4720 ---- ---- ---- ---- CAB UNCH CAB 640 4730 ---- ---- ---- ---- CAB UNCH CAB 142 4740 ---- ---- ---- ---- CAB UNCH CAB 76 4750 ---- ---- ---- ---- CAB UNCH CAB 477 4760 ---- ---- ---- ---- CAB UNCH CAB 9 4770 ---- ---- ---- ---- CAB UNCH CAB 383 4800 .05 .05 .05 .05 CAB UNCH 11 CAB 2422 4850 ---- ---- ---- ---- CAB UNCH CAB 1221 4900 ---- ---- ---- ---- CAB UNCH CAB 828 4950 ---- ---- ---- ---- CAB UNCH CAB 567 5000 .05 .05 .05 .05 CAB UNCH 10 CAB 2280 5050 ---- ---- ---- ---- CAB UNCH CAB 111 5100 ---- ---- ---- ---- CAB UNCH CAB 709 5150 ---- ---- ---- ---- CAB UNCH CAB 864 5200 .05 .05 .05 .05 CAB UNCH 9 CAB 791 5250 ---- ---- ---- ---- CAB UNCH CAB 851 5300 ---- ---- ---- ---- CAB UNCH CAB 604 5350 ---- ---- ---- ---- CAB UNCH CAB 336 5400 ---- ---- ---- ---- CAB UNCH CAB 430 5450 ---- ---- ---- ---- CAB UNCH CAB 230 5500 ---- ---- ---- ---- CAB UNCH CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 195 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- 2998.00B 2949.75A 2949.75A 3011.75 +36.50 2975.25 900 ---- 2898.25B 2850.00A 2850.00A 2912.00 +36.75 2875.25 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3716.25 +37.75 3678.50 19658 1000 ---- ---- ---- ---- 2823.75 +37.25 2786.50 1034 1100 ---- ---- ---- ---- 2724.50 +37.25 2687.25 1200 ---- ---- ---- ---- 2625.25 +37.00 2588.25 1300 ---- ---- ---- ---- 2526.25 +37.25 2489.00 1400 ---- ---- ---- ---- 2427.00 +37.00 2390.00 1500 ---- ---- ---- ---- 2328.00 +37.00 2291.00 1600 ---- ---- ---- ---- 2228.75 +36.75 2192.00 1700 ---- ---- 2068.75A 2068.75A 2129.75 +36.75 2093.00 1800 ---- 2032.25B 1969.75A 1969.75A 2030.75 +36.75 1994.00 1900 ---- 1933.50B 1870.75A 1870.75A 1931.75 +36.75 1895.00 2000 ---- 1834.75B 1771.75A 1771.75A 1832.75 +36.75 1796.00 32 2100 ---- 1736.00B 1672.75A 1672.75A 1734.00 +36.75 1697.25 18843 2150 ---- 1686.50B 1623.50A 1623.50A 1684.50 +36.50 1648.00 2200 ---- 1637.25B 1574.00A 1574.00A 1635.00 +36.50 1598.50 2250 ---- 1588.00B 1524.75A 1524.75A 1585.75 +36.50 1549.25 2300 ---- 1538.50B 1475.25A 1475.25A 1536.25 +36.50 1499.75 2350 ---- 1489.25B 1426.00A 1426.00A 1487.00 +36.50 1450.50 2400 ---- 1440.00B 1376.75A 1376.75A 1437.75 +36.50 1401.25 2450 ---- 1390.75B 1327.50A 1327.50A 1388.50 +36.50 1352.00 2500 ---- 1341.75B 1278.25A 1278.25A 1339.00 +36.25 1302.75 2550 ---- 1292.50B 1229.00A 1229.00A 1290.00 +36.25 1253.75 2600 ---- 1243.25B 1180.00A 1180.00A 1240.75 +36.25 1204.50 2650 ---- 1194.25B 1130.75A 1130.75A 1191.50 +36.00 1155.50 2700 ---- 1145.25B 1081.75A 1081.75A 1142.50 +36.00 1106.50 1 2750 ---- 1096.25B 1033.00A 1033.00A 1093.50 +36.00 1057.50 2800 ---- 1047.50B 984.25A 984.25A 1044.50 +35.75 1008.75 2850 ---- 998.75B 935.50A 935.50A 995.50 +35.25 960.25 2900 ---- 950.00B 887.25A 887.25A 947.00 +35.25 911.75 2910 ---- 940.25B 877.50A 877.50A 937.25 +35.25 902.00 2920 ---- 930.50B 868.00A 868.00A 927.50 +35.25 892.25 2930 ---- 921.00B 858.25A 858.25A 917.75 +35.00 882.75 2940 ---- 911.25B 848.50A 848.50A 908.00 +35.00 873.00 2950 ---- 901.50B 839.00A 839.00A 898.50 +35.00 863.50 2960 ---- 891.75B 829.50A 829.50A 888.75 +35.00 853.75 2970 ---- 882.25B 819.75A 819.75A 879.00 +34.75 844.25 2980 ---- 872.50B 810.25A 810.25A 869.25 +34.50 834.75 2990 ---- 863.00B 800.75A 800.75A 859.75 +34.75 825.00 3000 ---- 853.25B 791.25A 791.25A 850.00 +34.50 815.50 3010 ---- 843.75B 781.75A 781.75A 840.50 +34.50 806.00 3020 ---- 834.00B 772.25A 772.25A 830.75 +34.25 796.50 3030 ---- 824.50B 762.75A 762.75A 821.25 +34.25 787.00 3040 ---- 814.75B 753.00A 753.00A 811.75 +34.25 777.50 3050 ---- 805.25B 743.75A 743.75A 802.00 +34.00 768.00 3060 ---- 795.75B 734.25A 734.25A 792.50 +34.00 758.50 3070 ---- 786.25B 724.75A 724.75A 783.00 +34.00 749.00 3080 ---- 776.75B 715.50A 715.50A 773.50 +34.00 739.50 3090 ---- 767.25B 706.00A 706.00A 764.00 +34.00 730.00 3100 ---- 757.75B 696.75A 696.75A 754.50 +33.75 720.75 3110 ---- 748.25B 687.50A 687.50A 745.00 +33.75 711.25 3120 ---- 738.75B 678.00A 678.00A 735.50 +33.50 702.00 10 3130 ---- 729.25B 668.75A 668.75A 726.00 +33.50 692.50 3140 ---- 719.75B 659.50A 659.50A 716.50 +33.25 683.25 3150 659.25 710.50B 650.25A 656.00A 707.25 +33.25 1 674.00 3160 ---- 701.00B 641.25A 641.25A 697.75 +33.00 664.75 3170 ---- 691.75B 632.00A 632.00A 688.50 +33.00 655.50 3180 ---- 682.25B 622.75A 622.75A 679.00 +32.75 646.25 3190 ---- 673.00B 613.75A 613.75A 669.75 +32.75 637.00 3200 ---- 663.75B 604.50A 604.50A 660.50 +32.75 627.75 3 11 3210 ---- 654.50B 595.50A 595.50A 651.25 +32.50 618.75 3220 ---- 645.25B 586.50A 586.50A 642.00 +32.50 609.50 3230 ---- 636.00B 577.50A 577.50A 632.75 +32.25 600.50 3240 ---- 626.75B 568.50A 568.50A 623.50 +32.00 591.50 3250 ---- 617.50B 559.75A 559.75A 614.25 +31.75 582.50 39 3260 ---- 608.50B 550.75A 550.75A 605.25 +31.75 573.50 3270 ---- 599.25B 542.00A 542.00A 596.00 +31.50 564.50 3280 ---- 590.25B 533.25A 533.25A 587.00 +31.25 555.75 3290 ---- 581.25B 524.50A 524.50A 578.00 +31.25 546.75 3300 ---- 572.25B 515.75A 515.75A 569.00 +31.00 538.00 3 78 3310 ---- 563.25B 507.00A 507.00A 560.00 +30.75 529.25 3320 ---- 554.25B 498.50A 498.50A 551.00 +30.50 520.50 3330 ---- 545.25B 490.00A 490.00A 542.25 +30.50 511.75 14 3340 ---- 536.50B 481.50A 481.50A 533.25 +30.00 503.25 1 3350 ---- 527.75B 473.00A 473.00A 524.50 +30.00 494.50 14 3360 ---- 518.75B 464.50A 464.50A 515.75 +29.75 486.00 3370 ---- 510.00B 456.00A 456.00A 507.00 +29.50 477.50 3380 ---- 501.50B 447.75A 447.75A 498.25 +29.25 469.00 1 3390 ---- 492.75B 439.50A 439.50A 489.50 +29.00 460.50 3400 ---- 484.25B 431.25A 431.25A 481.00 +28.75 452.25 14 3410 ---- 475.50B 423.00A 423.00A 472.50 +28.50 444.00 5 8 3420 ---- 467.00B 414.75A 414.75A 464.00 +28.50 435.50 142 3430 ---- 458.50B 407.00A 407.00A 455.50 +28.00 427.50 7 7 3440 ---- 450.25B 399.00A 399.00A 447.00 +27.75 419.25 3450 ---- 441.75B 391.00A 391.00A 438.75 +27.75 411.00 1037 3460 ---- 433.50B 383.25A 383.25A 430.50 +27.50 403.00 3470 ---- 425.25B 375.25A 375.25A 422.25 +27.25 395.00 3480 ---- 417.00B 367.50A 367.50A 414.00 +27.00 387.00 1 3490 ---- 408.75B 359.75A 359.75A 405.75 +26.50 379.25 18 3500 ---- 402.25B 352.00A 352.00A 397.75 +26.50 371.25 3310 3510 380.00 394.25B 344.50A 394.25B 389.75 +26.25 1 363.50 53 3520 ---- 386.25B 337.00A 337.00A 381.75 +26.00 355.75 1 5 3530 ---- 378.25B 329.50A 329.50A 374.00 +26.00 348.00 21 3540 ---- 370.50B 322.00A 322.00A 366.00 +25.50 340.50 7 3550 341.75 362.50B 315.00A 327.25A 358.25 +25.25 2 333.00 1 58 3560 ---- 354.75B 307.50A 307.50A 350.50 +25.00 325.50 1 11 3570 ---- 347.00B 300.25A 300.25A 343.00 +25.00 318.00 14 3580 ---- 339.50B 293.25A 293.25A 335.25 +24.50 310.75 2 6 3590 ---- 332.00B 286.25A 286.25A 327.75 +24.25 303.50 1 22 3600 ---- 324.50B 279.25A 279.25A 320.25 +24.00 296.25 161 3610 ---- 317.00B 272.50A 272.50A 313.00 +23.75 289.25 4 3620 ---- 309.50B 265.50A 265.50A 305.75 +23.50 282.25 25 3630 ---- 302.25B 258.75A 258.75A 298.50 +23.25 275.25 1 25 3640 ---- 295.00B 252.25A 252.25A 291.25 +23.00 268.25 1 29 3650 ---- 288.00B 245.50A 245.50A 284.00 +22.50 261.50 1 493 3660 ---- 280.75B 239.00A 239.00A 277.00 +22.25 254.75 1 26 3670 ---- 273.75B 232.75A 232.75A 270.00 +21.75 248.25 1 89 3680 ---- 267.00B 226.50A 226.50A 263.25 +21.75 241.50 88 3690 ---- 260.00B 219.50A 219.50A 256.50 +21.50 235.00 121 3700 ---- 253.25B 213.50A 213.50A 249.75 +21.00 228.75 1 846 3710 ---- 246.50B 207.50A 207.50A 243.00 +20.50 222.50 1 38 3720 ---- 240.00B 201.50A 201.50A 236.50 +20.25 216.25 392 3730 ---- 233.50B 195.25A 195.25A 230.00 +20.00 210.00 373 3740 ---- 227.00B 189.75A 189.75A 223.50 +19.50 204.00 241 3750 202.25 220.75B 182.75A 193.50A 217.25 +19.00 2 198.25 17 1601 3760 ---- 214.25B 178.25A 178.25A 211.00 +18.75 192.25 204 135 3770 191.50 208.25B 173.00A 208.25B 205.00 +18.50 2 186.50 1 334 3780 184.50 202.25B 167.50A 202.25B 198.75 +17.75 3 181.00 89 274 3790 191.50 196.25B 161.50A 188.50A 193.00 +17.75 1 175.25 6 98 3800 174.50 190.25B 156.00A 184.50A 187.00 +17.00 166 170.00 398 1117 3810 ---- 184.50B 151.25A 151.25A 181.25 +16.75 164.50 25 133 3820 172.50 178.75B 146.00A 171.50A 175.75 +16.50 3 159.25 103 274 3830 167.00 173.25B 141.25A 166.00A 170.25 +16.25 1 154.00 5 228 3840 135.50 167.50B 135.50 167.50B 164.75 +15.75 2 149.00 234 3850 131.25 162.25B 131.25 157.00A 159.25 +15.25 712 144.00 158 1452 3860 140.75 157.00B 127.00A 155.50B 154.25 +15.25 24 139.00 328 3870 137.75 151.75B 122.50A 146.75A 149.00 +14.75 25 134.25 1 217 3880 144.00 146.50B 118.25A 141.75A 144.00 +14.25 19 129.75 1 68 3890 ---- 141.50B 114.00A 114.00A 139.00 +14.00 125.00 202 3900 121.75 136.75B 109.50A 136.75B 134.25 +13.75 1 120.50 242 2080 3910 119.00 131.75B 105.50A 112.25A 129.50 +13.25 1 116.25 33 417 3920 108.00 127.25B 101.50A 112.25A 125.00 +13.00 143 112.00 14 269 3930 111.25 122.50B 97.50A 108.00A 120.50 +12.75 8 107.75 9 414 3940 106.00 118.00B 94.00A 118.00B 116.00 +12.25 6 103.75 10 231 3950 104.25 113.75B 90.00A 100.00A 111.75 +12.00 18 99.75 33 1373 3960 98.00 109.50B 86.75A 96.00A 107.50 +11.75 29 95.75 51 243 3970 89.50 105.25B 83.25A 105.25B 103.50 +11.50 11 92.00 182 3980 89.25 101.25B 79.75A 88.50A 99.50 +11.00 6 88.50 25 841 3990 86.75 97.25B 76.50A 81.25A 95.50 +10.75 1 84.75 8 110 4000 84.00 93.25B 73.00A 88.75A 91.75 +10.50 13 81.25 229 1693 4010 78.75 89.50B 70.25A 78.50A 88.00 +10.00 1 78.00 30 363 4020 ---- 86.00B 67.25A 67.25A 84.50 +9.75 74.75 17 303 4030 76.25 82.25B 64.25A 68.25A 81.00 +9.50 29 71.50 1 236 4040 70.50 79.00B 61.50A 65.25A 77.50 +9.00 5 68.50 149 4050 67.75 75.50B 58.50A 75.50B 74.25 +8.75 89 65.50 115 1328 4060 64.50 72.25B 56.00A 67.75A 71.00 +8.25 100 62.75 5 168 4070 63.25 69.25B 53.50A 66.75A 68.00 +8.25 25 59.75 5 155 4075 61.75 67.50B 52.00A 65.25A 66.50 +8.00 40 58.50 318 4080 ---- 66.00B 50.75A 50.75A 65.00 +7.75 57.25 11 172 4090 61.75 63.25B 48.50A 59.75A 62.00 +7.50 4 54.50 6 287 4100 53.50 60.25B 46.25A 60.25B 59.25 +7.25 100 52.00 245 1766 4110 54.75 57.50B 44.00A 57.50B 56.50 +7.00 1 49.50 55 291 4120 53.00 54.75B 41.75A 54.75B 54.00 +6.75 40 47.25 16 353 4125 42.75 53.50B 40.75A 51.75A 52.50 +6.25 24 46.25 11 186 4130 52.00 52.25B 39.75A 50.50A 51.25 +6.25 19 45.00 5 140 4140 43.50 49.75B 38.00A 40.25A 49.00 +6.25 33 42.75 14 210 4150 ---- 47.50B 36.00A 36.00A 46.50 +5.75 1 40.75 165 3440 4160 ---- 45.00B 34.25A 34.25A 44.25 +5.50 38.75 13 106 4170 ---- 42.75B 32.50A 32.50A 42.00 +5.25 36.75 164 4180 34.75 40.75B 30.75A 40.75B 40.00 +5.00 15 35.00 30 634 4190 37.50 38.50B 29.00A 36.50A 38.00 +5.00 6 33.00 34 240 4200 31.00 36.75B 27.50A 36.75B 36.00 +4.75 170 31.25 193 1106 4210 33.75 34.75B 26.00A 33.75A 34.00 +4.25 36 29.75 75 43 4220 32.00 32.75B 24.75A 31.00A 32.25 +4.25 66 28.00 2 252 4230 26.25 31.00B 23.25A 29.25A 30.50 +4.00 33 26.50 1 129 4240 28.50 29.50B 22.00A 27.75A 29.00 +3.75 24 25.25 9 133 4250 24.75 27.75B 20.75A 26.25A 27.25 +3.50 120 23.75 538 1161 4260 25.50 26.25B 19.50A 24.75A 25.75 +3.25 9 22.50 11 117 4270 20.75 24.75B 18.50A 23.25A 24.50 +3.25 14 21.25 203 293 4280 22.75 23.25B 17.50A 22.00A 23.00 +3.00 15 20.00 28 220 4290 17.25 22.00B 16.25A 22.00B 21.75 +3.00 1 18.75 508 4300 16.50 20.75B 15.25A 20.75B 20.50 +2.75 150 17.75 178 2404 4310 16.50 19.50B 14.50A 19.50B 19.25 +2.50 48 16.75 1 158 4320 15.50 18.25B 13.75A 17.75B 18.25 +2.50 50 15.75 1 570 4330 ---- 17.25B 12.75A 12.75A 17.00 +2.25 14.75 4 201 4340 14.25 16.25B 12.00A 12.50A 16.00 +2.25 50 13.75 1 254 4350 ---- 15.25B 11.25A 11.25A 15.00 +2.00 13.00 583 1295 4360 10.25 14.25B 10.25 14.25B 14.25 +2.00 1 12.25 192 4370 ---- 13.25B 10.00A 10.00A 13.25 +1.75 11.50 252 410 4380 11.75 12.50B 9.25A 9.75A 12.50 +1.75 1 10.75 137 386 4390 ---- 11.75B 8.75A 8.75A 11.75 +1.75 10.00 142 474 4400 8.50 11.00B 8.25A 11.00B 11.00 +1.75 6 9.25 15 949 4410 ---- 10.25B 7.75A 7.75A 10.25 +1.50 8.75 157 4420 ---- 9.50B 7.25A 7.25A 9.50 +1.25 8.25 8 385 4430 ---- 9.00B 6.75A 6.75A 9.00 +1.25 7.75 1 107 4440 ---- 8.25B 6.25A 6.25A 8.25 +1.00 1 7.25 27 465 4450 6.75 7.75B 6.00A 7.75B 7.75 +1.00 4 6.75 1 1311 4460 ---- 7.25B 5.50A 5.50A 7.25 +1.00 6.25 287 4470 ---- 6.75B 5.25A 5.25A 6.75 +1.00 5.75 20 340 4480 ---- 6.25B 4.75A 4.75A 6.25 +.75 5.50 75 117 4490 ---- 6.00B 4.40A 4.40A 6.00 +1.00 3 5.00 151 1061 4500 4.25 5.50B 4.15A 5.50B 5.50 +.75 2 4.75 645 4194 4510 ---- 5.00B 3.85A 3.85A 5.25 +.80 4.45 556 4520 ---- 4.80B 3.60A 3.60A 4.80 +.65 4.15 273 4530 ---- 4.50B 3.40A 3.40A 4.45 +.60 3.85 207 1133 4540 ---- 4.20B 3.15A 3.15A 4.15 +.55 3.60 102 793 4550 ---- 3.90B 2.95A 2.95A 3.90 +.50 3.40 338 2747 4560 ---- 3.60B 2.80A 2.80A 3.60 +.45 3.15 35 95 4570 2.95 3.35B 2.60A 2.65A 3.40 +.45 1 2.95 2 913 4580 ---- 3.15B 2.45A 2.45A 3.15 +.40 2.75 1 259 4590 ---- 2.95B 2.30A 2.30A 2.95 +.35 2.60 40 599 4600 ---- 2.70B 2.15A 2.15A 2.75 +.35 2 2.40 60 1224 4610 ---- 2.55B 2.05A 2.05A 2.55 +.30 2.25 1 514 4620 ---- 2.40B 1.90A 1.90A 2.40 +.30 2.10 1 84 4630 ---- 2.15B 1.80A 1.80A 2.25 +.25 2.00 21 4640 ---- 2.05B 1.70A 1.70A 2.10 +.25 1.85 2 395 4650 ---- 1.95B 1.60A 1.60A 2.00 +.25 1.75 10 297 4660 ---- 1.75B 1.50A 1.50A 1.85 +.25 1.60 298 4670 ---- 1.65B 1.35A 1.35A 1.75 +.25 1.50 1 408 4680 1.30 1.55B 1.25 1.55B 1.65 +.25 6 1.40 463 4690 ---- 1.45B 1.20A 1.20A 1.55 +.20 1.35 133 4700 1.15 1.40B 1.15 1.35B 1.45 +.20 2 1.25 130 1040 4710 ---- 1.25B 1.10A 1.10A 1.35 +.15 1.20 39 4720 ---- 1.20B 1.05A 1.20B 1.25 +.15 1.10 2 354 4730 ---- 1.10B 1.00A 1.00A 1.15 +.10 1.05 1142 4740 ---- 1.05B .95A .95A 1.10 +.10 1.00 1 383 4750 ---- 1.00B .90A .90A 1.05 +.10 .95 1 1106 4760 ---- ---- .80A .80A .95 +.05 .90 311 4770 ---- ---- .75A .75A .90 +.05 .85 239 4780 ---- ---- .75A .75A .90 +.10 .80 330 4800 .65 .70B .65 .70B .80 +.10 4 .70 2 852 4850 ---- ---- ---- ---- .60 +.10 .50 2314 4860 ---- ---- .45A .45A .55 +.05 .50 392 4870 ---- ---- ---- ---- .55 +.10 .45 428 4880 ---- .45B ---- .45B .50 +.10 .40 332 4900 ---- .40B ---- .40B .45 +.10 .35 2 651 4940 ---- ---- ---- ---- .35 +.05 .30 81 4950 ---- ---- ---- ---- .35 +.05 .30 550 4960 ---- ---- ---- ---- .30 +.05 .25 586 5000 ---- ---- ---- ---- .25 +.05 .20 1695 5050 ---- ---- ---- ---- .20 +.05 .15 336 5100 ---- ---- ---- ---- .15 UNCH .15 1931 5150 ---- ---- ---- ---- .15 +.05 .10 564 5200 ---- ---- ---- ---- .10 UNCH .10 501 5250 ---- ---- ---- ---- .10 +.05 .05 92 5300 ---- ---- ---- ---- .05 UNCH .05 423 5350 ---- ---- ---- ---- .05 UNCH .05 2 5400 ---- ---- ---- ---- .05 UNCH .05 457 5450 ---- ---- ---- ---- .05 UNCH .05 291 5500 ---- ---- ---- ---- .05 UNCH .05 907 5550 ---- ---- ---- ---- .05 +.05 CAB 169 5600 ---- ---- ---- ---- CAB UNCH CAB 643 5700 ---- ---- ---- ---- CAB UNCH CAB 130 5800 ---- ---- ---- ---- CAB UNCH CAB 410 5900 ---- ---- ---- ---- CAB UNCH CAB 368 6000 ---- ---- ---- ---- CAB UNCH CAB 430 6100 ---- ---- ---- ---- CAB UNCH CAB 522 6200 ---- ---- ---- ---- CAB UNCH CAB 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- ---- ---- 3022.00 +37.50 2984.50 8000 ---- ---- ---- ---- CAB UNCH CAB 1089 900 ---- ---- ---- ---- 2922.75 +37.25 2885.50 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3703.00 +37.50 3665.50 3890 1000 ---- ---- ---- ---- 2813.75 +37.25 2776.50 1100 ---- ---- ---- ---- 2715.00 +37.00 2678.00 1200 ---- ---- ---- ---- 2616.25 +37.00 2579.25 1300 ---- ---- ---- ---- 2517.50 +37.00 2480.50 1400 ---- ---- ---- ---- 2419.00 +37.00 2382.00 1500 ---- ---- ---- ---- 2320.25 +37.00 2283.25 1600 ---- ---- ---- ---- 2221.75 +37.00 2184.75 1700 ---- ---- ---- ---- 2123.00 +36.75 2086.25 1800 ---- ---- ---- ---- 2024.50 +36.75 1987.75 1900 ---- ---- ---- ---- 1926.00 +36.50 1889.50 2000 ---- ---- ---- ---- 1827.75 +36.75 1791.00 2100 ---- ---- ---- ---- 1729.50 +36.50 1693.00 3891 2150 ---- ---- ---- ---- 1680.25 +36.50 1643.75 2200 ---- ---- ---- ---- 1631.25 +36.50 1594.75 2250 ---- ---- ---- ---- 1582.25 +36.50 1545.75 2300 ---- ---- ---- ---- 1533.00 +36.25 1496.75 2350 ---- ---- ---- ---- 1484.00 +36.00 1448.00 2400 ---- ---- ---- ---- 1435.25 +36.25 1399.00 2450 ---- ---- ---- ---- 1386.25 +36.00 1350.25 2500 ---- ---- ---- ---- 1337.50 +36.00 1301.50 2550 ---- ---- ---- ---- 1288.75 +36.00 1252.75 2600 ---- ---- ---- ---- 1240.00 +35.75 1204.25 2650 ---- ---- ---- ---- 1191.25 +35.50 1155.75 2700 ---- ---- ---- ---- 1142.75 +35.25 1107.50 2750 ---- ---- ---- ---- 1094.50 +35.25 1059.25 2800 ---- ---- ---- ---- 1046.25 +35.00 1011.25 2850 ---- ---- ---- ---- 998.25 +34.75 963.50 2900 ---- ---- ---- ---- 950.50 +34.50 916.00 2910 ---- ---- ---- ---- 941.00 +34.25 906.75 2920 ---- ---- ---- ---- 931.50 +34.25 897.25 2930 ---- ---- ---- ---- 922.00 +34.25 887.75 2940 ---- ---- ---- ---- 912.50 +34.00 878.50 2950 ---- ---- ---- ---- 903.00 +34.00 869.00 2960 ---- ---- ---- ---- 893.50 +34.00 859.50 2970 ---- ---- ---- ---- 884.00 +33.75 850.25 2980 ---- ---- ---- ---- 874.50 +33.50 841.00 2990 ---- ---- ---- ---- 865.25 +33.75 831.50 3000 ---- ---- ---- ---- 855.75 +33.50 822.25 2 3010 ---- ---- ---- ---- 846.50 +33.50 813.00 3020 ---- ---- ---- ---- 837.00 +33.25 803.75 3030 ---- ---- ---- ---- 827.75 +33.25 794.50 3040 ---- ---- ---- ---- 818.25 +33.00 785.25 3050 ---- ---- ---- ---- 809.00 +33.00 776.00 3060 ---- ---- ---- ---- 799.75 +33.00 766.75 3070 ---- ---- ---- ---- 790.50 +33.00 757.50 3080 ---- ---- ---- ---- 781.25 +32.75 748.50 3090 ---- ---- ---- ---- 772.00 +32.75 739.25 3100 ---- ---- ---- ---- 762.75 +32.50 730.25 6 3110 ---- ---- ---- ---- 753.50 +32.50 721.00 3120 ---- ---- ---- ---- 744.25 +32.25 712.00 3130 ---- ---- ---- ---- 735.25 +32.25 703.00 3140 ---- ---- ---- ---- 726.00 +32.00 694.00 3150 ---- ---- ---- ---- 717.00 +32.00 685.00 3160 ---- ---- ---- ---- 707.75 +31.75 676.00 3170 ---- ---- ---- ---- 698.75 +31.50 667.25 1 3180 ---- ---- ---- ---- 689.75 +31.50 658.25 3190 ---- 651.75B ---- ---- 680.75 +31.25 649.50 3200 ---- 643.50B ---- ---- 671.75 +31.25 640.50 5 3210 ---- 635.50B ---- ---- 662.75 +31.00 631.75 3220 ---- 632.00B ---- ---- 654.00 +31.00 623.00 3230 ---- 623.75B ---- ---- 645.00 +30.75 614.25 3240 ---- 615.50B ---- ---- 636.25 +30.75 605.50 3250 ---- 607.25B ---- ---- 627.50 +30.50 597.00 3260 ---- 599.00B ---- ---- 618.50 +30.25 588.25 3270 ---- 590.75B ---- ---- 609.75 +30.00 579.75 3280 ---- 582.50B ---- ---- 601.25 +30.25 571.00 3290 ---- 574.50B ---- ---- 592.50 +30.00 562.50 14 3300 ---- 566.25B ---- ---- 583.75 +29.75 554.00 4660 3310 ---- 558.25B ---- ---- 575.25 +29.50 545.75 3320 ---- 550.00B ---- ---- 566.50 +29.25 537.25 3330 ---- 542.00B ---- ---- 558.00 +29.00 529.00 3340 ---- 534.00B ---- ---- 549.50 +29.00 520.50 3350 ---- 526.25B ---- ---- 541.25 +29.00 512.25 8 8 3360 ---- 518.25B 483.50A 483.50A 532.75 +28.75 504.00 22 22 3370 ---- 510.25B 476.25A 476.25A 524.25 +28.25 496.00 3380 ---- 502.25B 468.25A 468.25A 516.00 +28.25 487.75 3390 ---- 494.25B 460.50A 460.50A 507.75 +28.00 479.75 3400 ---- 486.25B 452.50A 452.50A 499.50 +27.75 471.75 3410 ---- 483.00B 444.75A 444.75A 491.25 +27.50 463.75 3420 ---- 480.50B 436.25A 436.25A 483.25 +27.50 455.75 3430 ---- 479.25B 429.25A 429.25A 475.00 +27.25 447.75 3440 ---- 471.25B 421.50A 421.50A 467.00 +27.00 440.00 11 11 3450 ---- 463.25B 413.25A 413.25A 459.00 +26.75 432.25 11 11 3460 ---- 455.25B 405.75A 405.75A 451.00 +26.50 424.50 3470 ---- 447.25B 398.25A 398.25A 443.25 +26.50 416.75 3480 ---- 439.50B 390.75A 390.75A 435.25 +26.00 409.25 3490 ---- 431.50B 383.25A 383.25A 427.50 +26.00 401.50 3500 ---- 423.75B 376.00A 376.00A 419.75 +25.75 394.00 6 3510 ---- 416.00B 368.75A 368.75A 412.00 +25.50 386.50 16 3520 ---- 408.50B 361.50A 361.50A 404.50 +25.25 379.25 19 3530 ---- 400.75B 354.25A 354.25A 396.75 +25.00 371.75 1 3540 ---- 393.25B 347.25A 347.25A 389.25 +24.75 364.50 3 3550 ---- 385.75B 340.25A 340.25A 381.75 +24.50 357.25 37 3560 ---- 378.25B 333.75A 333.75A 374.50 +24.25 350.25 3570 ---- 371.00B 326.25A 326.25A 367.00 +24.00 343.00 16 3580 ---- 363.50B 319.25A 319.25A 359.75 +23.75 336.00 1 3590 ---- 356.25B 312.50A 312.50A 352.50 +23.50 329.00 21 3600 ---- 349.25B 306.25A 306.25A 345.25 +23.25 322.00 22 3610 ---- 342.00B 299.00A 299.00A 338.25 +23.00 315.25 42 3620 ---- 335.00B 293.00A 293.00A 331.25 +22.75 308.50 40 3630 326.00 328.00B 286.25A 321.00A 324.25 +22.50 14 301.75 2 3640 ---- 321.00B 279.75A 279.75A 317.25 +22.25 295.00 9 3650 ---- 314.00B 273.00A 273.00A 310.50 +22.00 288.50 86 3660 ---- 307.25B 266.75A 266.75A 303.50 +21.50 282.00 12 3670 ---- 300.50B 260.25A 260.25A 296.75 +21.25 275.50 34 3680 ---- 293.75B 253.25A 253.25A 290.25 +21.25 269.00 6 120 3690 ---- 287.25B 247.25A 247.25A 283.75 +21.00 262.75 72 3700 ---- 280.50B 241.25A 241.25A 277.25 +20.75 256.50 1 374 3710 ---- 274.00B 235.25A 235.25A 270.75 +20.50 250.25 71 3720 ---- 267.75B 229.25A 229.25A 264.25 +20.00 244.25 87 3730 ---- 261.25B 223.75A 223.75A 258.00 +19.75 238.25 106 3740 ---- 255.00B 218.00A 218.00A 251.75 +19.50 232.25 162 3750 ---- 248.75B 211.00A 211.00A 245.75 +19.50 226.25 2 716 3760 ---- 242.75B 206.75A 206.75A 239.50 +19.00 220.50 157 3770 234.50 236.75B 201.25A 231.00A 233.50 +18.75 1 214.75 6 164 3780 ---- 230.75B 196.00A 196.00A 227.75 +18.75 209.00 10 49 3790 189.75 224.75B 189.75 224.75B 221.75 +18.25 2 203.50 126 3800 182.50 219.00B 182.50 184.25A 216.00 +18.00 7 198.00 7 270 3810 ---- 213.25B 179.50A 179.50A 210.50 +17.75 192.75 38 3820 173.50 207.50B 173.50 207.50B 204.75 +17.50 2 187.25 164 3830 190.00 202.00B 169.25A 178.00A 199.25 +17.00 5 182.25 101 3840 185.50 196.50B 164.50A 173.00A 194.00 +17.00 1 177.00 166 3850 159.00 191.25B 159.00 191.25B 188.50 +16.50 1 172.00 445 3860 ---- 185.75B 154.75A 154.75A 183.25 +16.25 167.00 112 3870 ---- 180.50B 150.25A 150.25A 178.00 +15.75 162.25 7 80 3880 ---- 175.50B 145.75A 145.75A 173.00 +15.50 157.50 1 137 3890 ---- 170.25B 141.25A 141.25A 168.00 +15.25 152.75 31 3900 ---- 165.25B 136.50A 136.50A 163.00 +15.00 148.00 35 3065 3910 ---- 160.50B 132.50A 132.50A 158.25 +14.75 143.50 2 3920 146.25 155.75B 128.25A 155.75B 153.50 +14.25 7 139.25 211 3930 ---- 151.00B 124.25A 124.25A 148.75 +14.00 134.75 13 489 3940 141.75 146.25B 120.25A 140.75A 144.25 +13.75 2 130.50 114 3950 133.00 141.75B 115.75A 141.75B 139.75 +13.25 5 126.50 30 453 3960 ---- 137.25B 112.00A 112.00A 135.25 +13.00 122.25 213 3970 128.00 133.00B 108.25A 127.75A 131.00 +12.75 58 118.25 5 176 3980 ---- 128.75B 104.75A 104.75A 126.75 +12.25 114.50 5 119 3990 ---- 124.50B 101.00A 101.00A 122.75 +12.25 110.50 74 4000 109.25 120.25B 97.50A 103.25A 118.75 +12.00 10 106.75 9 528 4010 ---- 116.25B 94.00A 94.00A 114.75 +11.50 103.25 5 236 4020 ---- 112.50B 90.75A 90.75A 110.75 +11.25 99.50 118 4030 ---- 108.50B 87.50A 87.50A 107.00 +11.00 8 96.00 140 4040 ---- 104.75B 84.25A 84.25A 103.25 +10.50 92.75 201 4050 89.75 101.25B 81.25A 101.25B 99.75 +10.50 8 89.25 17 442 4060 ---- 97.50B 78.25A 78.25A 96.25 +10.25 86.00 94 4070 ---- 94.00B 75.25A 75.25A 92.75 +9.75 83.00 126 4080 ---- 90.75B 72.50A 72.50A 89.50 +9.75 79.75 11 129 4090 ---- 87.50B 69.75A 69.75A 86.25 +9.50 76.75 45 155 4100 76.75 84.25B 66.75A 84.00B 83.00 +9.00 97 74.00 47 207 4110 72.00 81.00B 64.25A 77.50A 79.75 +8.75 63 71.00 97 4120 ---- 78.00B 61.75A 61.75A 76.75 +8.50 68.25 444 4130 ---- 75.00B 59.25A 59.25A 74.00 +8.50 65.50 2 38 4140 ---- 72.00B 57.00A 57.00A 71.00 +8.00 63.00 114 4150 ---- 69.25B 54.50A 54.50A 68.25 +7.75 3 60.50 44 192 4160 ---- 66.50B 52.25A 52.25A 65.50 +7.50 58.00 420 4170 ---- 63.75B 50.25A 50.25A 63.00 +7.25 55.75 146 4180 ---- 61.25B 48.00A 48.00A 60.50 +7.00 53.50 415 4190 ---- 58.75B 46.00A 46.00A 58.00 +6.75 51.25 5 68 4200 49.75 56.25B 44.00A 48.75A 55.50 +6.50 17 49.00 3 520 4210 ---- 54.00B 42.00A 42.00A 53.25 +6.25 47.00 5 51 4220 ---- 51.75B 40.25A 40.25A 51.00 +6.00 45.00 65 4230 ---- 49.50B 38.50A 38.50A 48.75 +5.75 43.00 5 45 4240 ---- 47.25B 36.75A 36.75A 46.75 +5.75 41.00 342 4250 ---- 45.25B 35.25A 35.25A 44.75 +5.50 39.25 1 486 4260 ---- 43.25B 33.50A 33.50A 42.75 +5.25 37.50 323 395 4270 ---- 41.25B 32.00A 32.00A 40.75 +5.00 35.75 40 59 4280 ---- 39.50B 30.50A 30.50A 39.00 +4.75 34.25 121 4290 ---- 37.75B 29.00A 29.00A 37.25 +4.75 32.50 100 128 4300 ---- 36.00B 27.50A 27.50A 35.50 +4.50 5 31.00 1 4796 4310 33.00 34.25B 26.50A 28.00A 33.75 +4.25 3 29.50 24 4320 ---- 32.75B 25.25A 25.25A 32.25 +4.00 28.25 80 4330 ---- 31.00B 23.75A 23.75A 30.75 +4.00 26.75 26 4340 ---- 29.50B 22.50A 22.50A 29.25 +3.75 25.50 63 90 4350 27.00 28.25B 21.50A 22.75A 27.75 +3.50 3 24.25 753 4360 ---- 26.75B 20.50A 20.50A 26.50 +3.50 23.00 93 4370 ---- 25.50B 19.50A 19.50A 25.25 +3.50 21.75 116 4375 ---- 24.75B 19.00A 19.00A 24.50 +3.25 21.25 66 4380 ---- 24.25B 18.50A 18.50A 24.00 +3.25 20.75 25 4390 ---- 23.00B 17.50A 17.50A 22.75 +3.00 19.75 98 4400 ---- 21.75B 16.50A 16.50A 21.50 +3.00 18.50 4 582 4410 ---- 20.50B 15.75A 15.75A 20.50 +2.75 17.75 69 4420 ---- 19.50B 15.00A 15.00A 19.50 +2.75 16.75 4 128 4430 ---- 18.50B 14.00A 14.00A 18.50 +2.75 15.75 3 93 4440 ---- 17.50B 13.25A 13.25A 17.50 +2.50 72 15.00 3 12 4450 16.50 16.50 12.50A 16.50 16.50 +2.25 2 14.25 108 505 4460 ---- 15.75B 12.00A 12.00A 15.75 +2.50 13.25 1 46 4470 ---- 14.75B 11.25A 11.25A 14.75 +2.00 12.75 1 144 4475 ---- 14.50B 11.00A 11.00A 14.50 +2.25 12.25 5 57 4480 12.00 14.00B 10.75A 14.00B 14.00 +2.00 3 12.00 9 173 4490 12.50 13.25B 10.00A 13.25B 13.25 +2.00 1 11.25 1 83 4500 10.50 12.50 9.50A 12.25A 12.50 +1.75 6 10.75 15 652 4510 10.50 11.75B 9.00A 11.75B 11.75 +1.75 2 10.00 102 4520 ---- 11.00B 8.50A 8.50A 11.00 +1.50 9.50 3 4530 ---- 10.50B 8.00A 8.00A 10.50 +1.50 9.00 11 4540 10.00 10.00 7.50A 9.75A 10.00 +1.50 1 8.50 86 4550 ---- 9.25B 7.25A 7.25A 9.25 +1.25 30 8.00 5 496 4560 7.50 8.75B 6.75A 8.75B 8.75 +1.25 2 7.50 5 50 4570 ---- 8.25B 6.25A 6.25A 8.25 +1.25 7.00 5 4580 ---- 7.75B 6.00A 6.00A 7.75 +1.00 6.75 1 186 4590 6.25 7.25B 5.75A 6.00A 7.25 +1.00 1 6.25 1 178 4600 ---- 6.75B 5.25A 5.25A 7.00 +1.00 15 6.00 56 303 4610 5.75 6.50B 4.90A 5.25A 6.50 +1.00 1 5.50 2 53 4620 ---- 6.00B 4.65A 4.65A 6.00 +.75 5.25 74 4630 ---- 5.75B 4.35A 4.35A 5.75 +.80 4.95 2 4640 ---- 5.25B 4.10A 4.10A 5.50 +.85 4.65 185 4650 ---- 5.00B 3.90A 3.90A 5.00 +.65 15 4.35 1 635 4660 3.90 4.80B 3.65A 4.80B 4.80 +.70 1 4.10 246 4670 ---- 4.50B 3.45A 3.45A 4.50 +.65 3.85 241 4680 ---- 4.20B 3.25A 3.25A 4.25 +.60 3.65 25 4690 ---- 3.95B 3.10A 3.10A 4.00 +.60 3.40 42 4700 ---- 3.70B 2.90A 2.90A 3.75 +.55 1 3.20 161 654 4710 ---- 3.50B 2.75A 2.75A 3.55 +.50 3.05 27 4720 ---- 3.30B 2.60A 2.60A 3.35 +.50 2.85 41 4730 ---- 3.05B 2.45A 2.45A 3.15 +.45 2.70 143 4740 ---- 2.90B 2.30A 2.30A 2.95 +.40 2.55 166 178 4750 ---- 2.70B 2.20A 2.20A 2.80 +.40 2.40 391 4760 ---- 2.55B 2.10A 2.10A 2.65 +.40 2.25 182 4770 ---- 2.40B 1.95A 1.95A 2.50 +.35 2.15 48 4780 ---- 2.25B 1.85A 1.85A 2.35 +.35 2.00 95 4800 ---- 1.95B 1.70A 1.70A 2.10 +.30 2 1.80 178 4850 ---- 1.45B 1.30A 1.30A 1.55 +.20 1.35 609 4900 ---- 1.05B ---- 1.05B 1.15 +.15 1.00 3 83 4950 ---- ---- .75A .75A .90 +.10 .80 1 162 5000 ---- ---- ---- ---- .65 +.05 .60 180 5050 ---- ---- ---- ---- .50 +.05 .45 621 5100 ---- ---- ---- ---- .40 +.05 .35 453 5150 ---- ---- ---- ---- .35 +.05 .30 46 5200 ---- ---- ---- ---- .25 UNCH .25 156 5250 ---- ---- ---- ---- .20 UNCH .20 23 5300 ---- ---- ---- ---- .20 +.05 .15 5 5350 ---- ---- ---- ---- .15 UNCH .15 276 5400 ---- ---- ---- ---- .15 +.05 .10 382 5450 ---- ---- ---- ---- .15 +.05 .10 174 5500 ---- ---- ---- ---- .10 UNCH .10 113 5550 ---- ---- ---- ---- .10 UNCH .10 5 5600 ---- ---- ---- ---- .10 +.05 .05 239 5700 ---- ---- ---- ---- .05 UNCH .05 190 5800 ---- ---- ---- ---- .05 UNCH .05 137 5900 ---- ---- ---- ---- .05 UNCH .05 150 6000 ---- ---- ---- ---- .05 UNCH .05 5 10 6100 ---- ---- ---- ---- .05 UNCH .05 8 800 ---- ---- ---- ---- 3011.50 +37.50 2974.00 900 ---- ---- ---- ---- 2912.50 +37.25 2875.25 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2825.25 +38.00 2787.25 1100 ---- ---- ---- ---- 2727.25 +37.75 2689.50 8 1200 ---- 2604.00B 2569.25A 2569.25A 2629.75 +38.00 2591.75 1300 ---- 2511.75B 2471.50A 2471.50A 2532.00 +37.75 2494.25 1400 ---- 2414.50B 2374.00A 2374.00A 2434.25 +37.50 2396.75 1500 ---- 2317.00B 2277.00A 2277.00A 2336.75 +37.50 2299.25 1600 ---- 2219.75B 2179.75A 2179.75A 2239.25 +37.50 2201.75 1700 ---- 2122.50B 2081.75A 2081.75A 2142.00 +37.50 2104.50 1800 ---- 2025.00B 1984.75A 1984.75A 2044.50 +37.25 2007.25 1900 ---- 1928.50B 1887.75A 1887.75A 1947.25 +37.00 1910.25 2000 ---- 1831.50B 1790.75A 1790.75A 1850.25 +37.00 1813.25 2 2100 ---- 1734.50B 1694.25A 1694.25A 1753.25 +36.75 1716.50 2150 ---- 1685.75B 1646.00A 1646.00A 1705.00 +36.75 1668.25 2200 ---- 1637.50B 1598.50A 1598.50A 1656.75 +36.75 1620.00 2250 ---- 1589.25B 1549.75A 1549.75A 1608.50 +36.50 1572.00 2300 ---- 1542.00B 1501.50A 1501.50A 1560.25 +36.25 1524.00 2350 ---- 1493.50B 1453.75A 1453.75A 1512.25 +36.25 1476.00 2400 ---- 1445.50B 1405.75A 1405.75A 1464.25 +36.00 1428.25 2450 ---- 1398.50B 1358.25A 1358.25A 1416.50 +36.00 1380.50 2500 ---- 1350.25B 1310.75A 1310.75A 1368.75 +35.75 1333.00 2550 ---- 1302.75B 1263.75A 1263.75A 1321.25 +35.75 1285.50 2600 ---- 1255.50B 1216.00A 1216.00A 1273.75 +35.50 1238.25 2650 ---- 1208.50B 1169.25A 1169.25A 1226.50 +35.25 1191.25 2700 ---- 1161.50B 1122.50A 1122.50A 1179.25 +35.00 1144.25 2750 ---- 1115.00B 1075.75A 1075.75A 1132.50 +34.75 1097.75 2800 ---- 1068.50B 1030.25A 1030.25A 1086.00 +34.50 1051.50 2850 ---- 1023.25B 984.50A 984.50A 1039.75 +34.25 1005.50 2900 ---- 977.50B 939.25A 939.25A 993.75 +33.75 960.00 2950 ---- 931.75B 894.25A 894.25A 948.25 +33.25 915.00 5 3000 ---- 887.00B 849.50A 849.50A 903.00 +32.75 870.25 3050 ---- 843.25B 805.00A 805.00A 858.50 +32.25 826.25 3100 ---- 799.50B 762.00A 762.00A 814.50 +31.75 782.75 5 3150 ---- 756.25B 719.50A 719.50A 771.00 +31.00 740.00 1 3200 ---- 714.00B 678.75A 678.75A 728.25 +30.25 698.00 4 3250 ---- 672.25B 638.00A 638.00A 686.25 +29.75 656.50 15 3300 ---- 631.50B 598.25A 598.25A 645.00 +28.75 616.25 22 3350 ---- 608.75B 559.50A 559.50A 604.75 +28.00 576.75 28 3400 ---- 569.25B 520.75A 520.75A 565.25 +27.00 538.25 112 3450 ---- 530.75B 483.50A 483.50A 527.00 +26.50 500.50 86 3500 ---- 493.25B 448.00A 448.00A 489.75 +25.50 464.25 50 3550 ---- 457.00B 413.50A 413.50A 453.50 +24.75 428.75 11 3600 ---- 421.75B 379.75A 379.75A 418.25 +23.50 394.75 451 3650 ---- 387.75B 348.25A 348.25A 384.50 +22.75 361.75 22 3700 ---- 354.75B 315.50A 315.50A 351.75 +21.75 330.00 67 3750 ---- 323.25B 284.25A 284.25A 320.50 +20.75 299.75 148 3800 ---- 293.00B 256.50A 256.50A 290.50 +19.75 270.75 94 3850 ---- 264.25B 229.75A 229.75A 261.75 +18.50 243.25 171 3900 ---- 237.25B 204.75A 204.75A 234.75 +17.25 217.50 860 3950 206.25 211.50B 181.75A 211.50B 209.50 +16.50 18 193.00 1059 4000 ---- 187.50B 160.00A 160.00A 185.75 +15.25 170.50 150 547 4010 ---- 183.00B 156.25A 156.25A 181.00 +14.75 166.25 65 4020 ---- 178.50B 152.25A 152.25A 176.50 +14.50 162.00 92 4050 ---- 165.25B 139.75A 139.75A 163.50 +14.00 149.50 639 4100 ---- 144.50B 121.75A 121.75A 143.25 +12.75 2 130.50 327 4150 ---- 125.75B 105.00A 105.00A 124.50 +11.50 113.00 292 4200 ---- 108.50B 90.00A 90.00A 107.50 +10.50 97.00 1221 4250 ---- 93.00B 76.50A 76.50A 92.25 +9.25 83.00 398 4300 ---- 79.25B 64.75A 64.75A 78.50 +8.25 15 70.25 20 276 4350 ---- 66.75B 54.50A 54.50A 66.25 +7.25 59.00 26 159 4400 50.50 56.00B 45.25A 54.25A 55.50 +6.25 12 49.25 22 780 4450 ---- 46.25B 37.50A 37.50A 46.00 +5.25 10 40.75 513 4500 34.25 38.25B 30.50A 37.00A 38.00 +4.75 29 33.25 2 1236 4550 ---- 31.25B 25.00A 25.00A 31.00 +3.75 2 27.25 504 4600 ---- 25.25B 20.25A 20.25A 25.25 +3.25 22.00 202 4650 ---- 20.25B 16.25A 16.25A 20.25 +2.75 17.50 172 4700 ---- 16.25B 13.00A 13.00A 16.25 +2.25 14.00 1 719 4750 ---- 13.00B 10.25A 10.25A 13.00 +1.75 11.25 233 4800 ---- 10.25B 8.25A 8.25A 10.25 +1.50 8.75 328 4850 ---- 8.00B 6.50A 6.50A 8.25 +1.25 7.00 61 4900 ---- 6.25B 5.25A 5.25A 6.50 +1.00 5.50 222 4950 ---- 4.95B 4.15A 4.15A 5.00 +.65 4.35 237 313 5000 ---- 3.85B 3.35A 3.35A 4.00 +.55 3.45 381 5050 ---- 3.00B 2.65A 3.00B 3.15 +.45 2.70 324 5100 ---- 2.35B 2.10A 2.35B 2.50 +.35 2.15 85 5150 ---- 1.85B 1.65A 1.85B 2.00 +.30 1.70 272 5200 ---- 1.45B ---- 1.45B 1.55 +.20 1.35 9 5250 ---- ---- ---- ---- 1.25 +.15 1.10 33 5300 ---- ---- ---- ---- 1.00 +.10 .90 152 5350 ---- ---- ---- ---- .80 +.05 .75 98 5400 ---- ---- ---- ---- .65 +.05 .60 61 5500 ---- ---- ---- ---- .45 UNCH .45 296 5600 ---- ---- ---- ---- .30 UNCH .30 179 5700 ---- ---- ---- ---- .20 UNCH .20 120 5800 ---- ---- ---- ---- .15 UNCH .15 40 5900 ---- ---- ---- ---- .10 UNCH .10 175 6000 ---- ---- ---- ---- .05 -.05 .10 200 6100 ---- ---- ---- ---- .05 UNCH .05 200 800 ---- ---- ---- ---- 3020.75 +38.00 2982.75 900 ---- ---- ---- ---- 2923.00 +38.00 2885.00 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2792.75B 2755.25A 2755.25A 2814.75 +38.00 2776.75 8 1100 ---- 2695.50B 2658.00A 2658.00A 2717.25 +37.75 2679.50 1200 ---- 2598.50B 2560.75A 2560.75A 2620.00 +37.75 2582.25 1300 ---- 2501.75B 2463.50A 2463.50A 2523.00 +37.75 2485.25 1400 ---- 2404.75B 2366.25A 2366.25A 2425.75 +37.50 2388.25 1500 ---- 2308.00B 2269.25A 2269.25A 2328.75 +37.50 2291.25 1600 ---- 2211.25B 2172.00A 2172.00A 2231.75 +37.25 2194.50 1700 ---- 2114.50B 2075.75A 2075.75A 2135.00 +37.25 2097.75 1800 ---- 2018.00B 1979.25A 1979.25A 2038.25 +37.25 2001.00 1900 ---- 1921.75B 1882.50A 1882.50A 1941.50 +37.00 1904.50 2000 ---- 1825.75B 1786.50A 1786.50A 1845.25 +37.00 1808.25 2100 ---- 1729.75B 1690.50A 1690.50A 1749.00 +36.50 1712.50 2150 ---- 1681.00B 1642.50A 1642.50A 1701.00 +36.50 1664.50 2200 ---- 1633.25B 1595.00A 1595.00A 1653.25 +36.50 1616.75 2250 ---- 1585.50B 1547.25A 1547.25A 1605.50 +36.50 1569.00 2300 ---- 1538.50B 1499.75A 1499.75A 1557.75 +36.25 1521.50 2350 ---- 1490.50B 1452.25A 1452.25A 1510.00 +36.00 1474.00 2400 ---- 1443.25B 1405.00A 1405.00A 1462.50 +35.75 1426.75 2450 ---- 1396.25B 1358.25A 1358.25A 1415.25 +35.75 1379.50 2500 ---- 1349.25B 1311.00A 1311.00A 1368.00 +35.50 1332.50 2550 ---- 1303.25B 1264.25A 1264.25A 1321.00 +35.25 1285.75 2600 ---- 1255.75B 1217.75A 1217.75A 1274.25 +35.00 1239.25 2650 ---- 1210.25B 1172.25A 1172.25A 1227.50 +34.75 1192.75 2700 ---- 1163.00B 1125.75A 1125.75A 1181.25 +34.50 1146.75 2750 ---- 1117.75B 1080.25A 1080.25A 1135.00 +34.00 1101.00 2800 ---- 1072.25B 1034.75A 1034.75A 1089.25 +33.75 1055.50 2850 ---- 1026.50B 990.00A 990.00A 1043.75 +33.50 1010.25 2900 ---- 982.25B 946.25A 946.25A 998.75 +33.00 965.75 2950 ---- 937.25B 901.25A 901.25A 954.00 +32.50 921.50 3000 ---- 894.00B 857.25A 857.25A 909.75 +32.00 877.75 21 3050 ---- 850.75B 815.25A 815.25A 866.25 +31.50 834.75 7 3100 ---- 808.00B 772.25A 772.25A 823.25 +31.00 792.25 14 3150 ---- 765.75B 731.75A 731.75A 780.75 +30.25 750.50 3200 ---- 724.25B 691.00A 691.00A 739.00 +29.75 709.25 3250 ---- 683.75B 650.50A 650.50A 698.25 +29.25 669.00 3300 ---- 661.75B 611.75A 611.75A 658.00 +28.25 629.75 3350 ---- 622.50B 574.50A 574.50A 618.75 +27.75 591.00 3 3400 ---- 584.00B 537.50A 537.50A 580.25 +27.00 553.25 23 3450 ---- 546.25B 500.50A 500.50A 542.50 +25.75 516.75 20 3500 ---- 509.75B 466.25A 466.25A 506.00 +25.00 481.00 17 60 3550 ---- 474.00B 432.25A 432.25A 470.50 +24.25 446.25 33 3600 ---- 439.50B 398.50A 398.50A 436.00 +23.50 412.50 32 98 3650 ---- 406.00B 366.50A 366.50A 402.75 +22.50 380.25 7 3700 ---- 373.75B 335.00A 335.00A 370.50 +21.50 349.00 65 3750 ---- 342.50B 304.00A 304.00A 339.50 +20.50 319.00 114 3800 ---- 312.75B 276.00A 276.00A 310.00 +19.75 290.25 141 3850 264.25 284.25B 249.75A 262.50A 281.75 +18.75 19 263.00 343 3900 ---- 257.00B 224.50A 224.50A 254.75 +17.75 237.00 131 3950 ---- 231.25B 201.00A 201.00A 229.25 +16.75 212.50 490 4000 ---- 207.00B 178.75A 178.75A 205.00 +15.50 189.50 651 4050 ---- 184.25B 158.00A 158.00A 182.50 +14.50 168.00 57 4100 ---- 163.00B 139.00A 139.00A 161.50 +13.50 148.00 275 4150 ---- 143.50B 121.50A 121.50A 142.25 +12.50 129.75 212 4200 ---- 125.50B 105.75A 105.75A 124.25 +11.25 4 113.00 112 478 4250 ---- 109.00B 91.25A 91.25A 108.00 +10.25 97.75 81 4295 ---- 95.50B 79.50A 79.50A 94.75 +9.50 85.25 230 4300 ---- 94.00B 78.25A 78.25A 93.25 +9.25 41 84.00 536 4350 ---- 80.75B 66.75A 66.75A 80.00 +8.25 71.75 142 4400 ---- 68.75B 56.75A 56.75A 68.25 +7.25 6 61.00 684 4450 ---- 58.25B 47.75A 47.75A 57.75 +6.25 51.50 34 4500 ---- 49.00B 40.00A 40.00A 48.75 +5.50 43.25 4 104 4550 41.00 41.00 33.25A 40.50A 40.75 +4.75 1 36.00 100 4600 31.25 33.75B 27.50A 29.00A 33.75 +4.00 83 29.75 180 4650 ---- 28.00B 22.50A 22.50A 28.00 +3.50 24.50 60 4700 ---- 23.00B 18.50A 18.50A 23.00 +3.00 20.00 1 85 4750 ---- 18.75B 15.25A 15.25A 18.75 +2.50 16.25 111 4800 ---- 15.25B 12.25A 12.25A 15.25 +2.00 13.25 86 4850 ---- 12.25B 10.00A 10.00A 12.50 +1.75 10.75 200 4900 ---- 9.75B 8.25A 8.25A 10.00 +1.50 8.50 49 4950 ---- 7.75B ---- 7.75B 8.00 +1.25 6.75 63 5000 ---- 6.25B ---- 6.25B 6.50 +1.00 5.50 28 5050 ---- 5.00B 4.35A 4.35A 5.25 +.80 4.45 238 5100 ---- 4.05B 3.55A 3.55A 4.20 +.60 3.60 350 5150 ---- 3.25B 2.85A 3.25B 3.40 +.50 2.90 5200 ---- 2.55B 2.35A 2.55B 2.75 +.35 2.40 149 5250 ---- 2.10B 1.90A 1.90A 2.20 +.25 1.95 235 5300 ---- 1.65B 1.55A 1.55A 1.80 +.20 1.60 339 5400 ---- ---- 1.05A 1.05A 1.20 +.10 1.10 205 5500 ---- ---- ---- ---- .80 +.05 .75 142 5600 ---- ---- ---- ---- .55 UNCH .55 12 5700 ---- ---- ---- ---- .40 UNCH .40 516 5800 ---- ---- ---- ---- .30 UNCH .30 501 800 ---- 2987.00B 2949.75A 2949.75A 3009.50 +38.00 2971.50 900 ---- 2889.75B 2852.50A 2852.50A 2912.00 +38.00 2874.00 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3692.25 +36.50 3655.75 69 1000 ---- 2791.25B 2778.50A 2778.50A 2823.25 +36.00 2787.25 1100 ---- 2694.75B 2682.25A 2682.25A 2727.00 +36.00 2691.00 1200 ---- 2599.00B 2586.25A 2586.25A 2630.75 +35.75 2595.00 1300 ---- 2503.00B 2490.25A 2490.25A 2534.50 +35.75 2498.75 1400 ---- 2405.00B 2394.25A 2394.25A 2438.50 +35.50 2403.00 1500 ---- 2311.75B 2298.50A 2298.50A 2342.50 +35.50 2307.00 1600 ---- 2216.25B 2202.75A 2202.75A 2246.75 +35.25 2211.50 1700 ---- 2121.00B 2108.00A 2108.00A 2151.25 +35.25 2116.00 1800 ---- 2025.75B 2011.25A 2011.25A 2055.75 +35.00 2020.75 1900 ---- 1931.00B 1916.75A 1916.75A 1960.50 +35.00 1925.50 2000 ---- 1836.50B 1822.00A 1822.00A 1865.75 +35.00 1830.75 2100 ---- 1742.25B 1727.75A 1727.75A 1771.00 +34.50 1736.50 2150 ---- 1695.25B 1680.50A 1680.50A 1724.00 +34.50 1689.50 2200 ---- 1648.25B 1633.75A 1633.75A 1676.75 +34.25 1642.50 2250 ---- 1602.50B 1587.00A 1587.00A 1630.00 +34.25 1595.75 2300 ---- 1555.00B 1541.50A 1541.50A 1583.00 +34.00 1549.00 2350 ---- 1508.75B 1494.00A 1494.00A 1536.50 +33.75 1502.75 2400 ---- 1463.25B 1447.75A 1447.75A 1490.00 +33.75 1456.25 2450 ---- 1417.25B 1401.50A 1401.50A 1443.75 +33.50 1410.25 2500 ---- 1370.50B 1355.75A 1355.75A 1397.50 +33.25 1364.25 2550 ---- 1325.00B 1310.00A 1310.00A 1351.75 +33.00 1318.75 2600 ---- 1279.50B 1264.75A 1264.75A 1306.00 +32.75 1273.25 2650 ---- 1234.50B 1219.75A 1219.75A 1260.75 +32.50 1228.25 2700 ---- 1189.75B 1175.00A 1175.00A 1215.75 +32.25 1183.50 2750 ---- 1145.25B 1130.75A 1130.75A 1171.00 +32.00 1139.00 2800 ---- 1101.25B 1087.00A 1087.00A 1126.75 +31.75 1095.00 2850 ---- 1057.50B 1043.25A 1043.25A 1082.75 +31.50 1051.25 2900 ---- 1014.25B 999.75A 999.75A 1039.25 +31.00 1008.25 2950 ---- 973.50B 957.50A 957.50A 996.00 +30.50 965.50 3000 ---- 931.75B 914.75A 914.75A 953.50 +30.25 923.25 2 3050 ---- 890.00B 873.50A 873.50A 911.50 +30.00 881.50 3100 ---- 848.75B 832.75A 832.75A 870.00 +29.50 840.50 21 3150 ---- 807.50B 784.50A 784.50A 829.00 +28.75 800.25 3200 ---- 788.50B 745.25A 745.25A 788.75 +28.25 760.50 26 3250 ---- 755.25B 706.75A 706.75A 749.25 +27.75 721.50 14 3300 ---- 716.25B 669.00A 669.00A 710.50 +27.25 683.25 8 3350 ---- 678.25B 632.00A 632.00A 672.25 +26.50 645.75 56 3400 ---- 640.75B 596.00A 596.00A 635.00 +25.75 609.25 37 3450 ---- 604.25B 560.50A 560.50A 598.50 +25.00 573.50 8 3500 ---- 568.50B 526.00A 526.00A 563.00 +24.50 538.50 14 3550 ---- 533.75B 492.50A 492.50A 528.50 +24.00 504.50 17 3600 ---- 499.75B 460.00A 460.00A 494.75 +23.50 471.25 208 3650 ---- 466.75B 428.25A 428.25A 461.75 +22.75 439.00 16 3700 ---- 434.50B 397.50A 397.50A 430.00 +22.25 407.75 460 3750 ---- 403.50B 367.75A 367.75A 399.00 +21.50 377.50 3800 ---- 373.50B 336.00A 336.00A 369.00 +20.50 348.50 705 3850 ---- 344.50B 308.75A 308.75A 340.00 +19.50 320.50 20 3900 ---- 316.50B 282.50A 282.50A 311.75 +18.25 293.50 638 3945 ---- 292.25B 263.00A 263.00A 287.25 +16.75 270.50 70 3950 ---- 289.75B 257.50A 257.50A 284.75 +16.75 268.00 115 4000 ---- 264.00B 233.75A 233.75A 259.00 +15.50 243.50 348 4050 225.25 239.75B 211.50A 219.25A 234.75 +14.25 25 220.50 46 4100 ---- 216.75B 190.25A 190.25A 212.00 +13.50 198.50 893 4130 ---- 203.75B 180.75A 180.75A 199.00 +12.75 186.25 136 4150 ---- 195.25B 170.75A 170.75A 190.50 +12.25 178.25 162 4200 ---- 175.00B 152.00A 152.00A 170.75 +11.75 159.00 145 4250 ---- 156.00B 135.00A 135.00A 152.25 +10.75 141.50 230 4300 128.50 138.50B 119.25A 124.50A 135.00 +10.00 25 125.00 223 4350 ---- 122.25B 104.75A 104.75A 119.25 +9.25 110.00 147 4400 ---- 107.50B 92.00A 92.00A 105.00 +8.50 96.50 282 4450 ---- 94.00B 80.00A 80.00A 91.75 +7.75 84.00 133 4500 ---- 81.75B 69.50A 69.50A 80.00 +7.00 73.00 3 468 4550 ---- 70.75B 60.00A 60.00A 69.25 +6.25 63.00 188 4600 ---- 61.00B 52.00A 52.00A 59.75 +5.50 54.25 3 355 4650 ---- 52.50B 44.25A 44.25A 51.50 +5.00 46.50 7 57 4700 ---- 44.75B 38.00A 38.00A 44.00 +4.25 39.75 153 4750 ---- 38.00B 32.25A 32.25A 37.50 +3.75 33.75 1 70 4800 ---- 32.25B 27.50A 27.50A 32.00 +3.50 28.50 74 4850 ---- 27.25B 23.25A 23.25A 27.00 +3.00 24.00 6 4900 23.25 23.25 19.50A 23.25 22.75 +2.50 2 20.25 3 387 4950 ---- 19.25B 16.25A 16.25A 19.25 +2.25 17.00 1 5000 ---- 16.25B 13.75A 13.75A 16.25 +2.00 14.25 2 278 5050 ---- 13.50B 11.50A 11.50A 13.50 +1.50 12.00 5100 ---- 11.25B 9.75A 9.75A 11.25 +1.25 10.00 57 5150 ---- 9.25B ---- 9.25B 9.50 +1.25 8.25 5200 ---- 7.75B ---- 7.75B 7.75 +.75 7.00 24 5250 ---- 6.50B ---- 6.50B 6.50 +.75 5.75 6 5300 ---- 5.25B 4.85A 4.85A 5.50 +.60 4.90 3 23 5400 ---- 3.75B 3.40A 3.75B 3.80 +.35 3.45 10 5500 ---- 2.55B ---- 2.50B 2.70 +.25 2.45 3 48 5600 ---- ---- ---- ---- 1.90 +.15 1.75 52 5700 ---- ---- ---- ---- 1.35 +.10 1.25 26 800 ---- 2983.25B 2971.25A 2971.25A 3016.00 +36.25 2979.75 900 ---- 2887.25B 2874.75A 2874.75A 2919.50 +36.00 2883.50 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2769.25A 2769.25A 2812.75 +36.00 2776.75 22 1100 ---- ---- 2673.50A 2673.50A 2717.00 +36.00 2681.00 1200 ---- ---- 2577.75A 2577.75A 2621.25 +35.75 2585.50 1300 ---- ---- 2483.00A 2483.00A 2525.50 +35.50 2490.00 1400 ---- 2397.50B 2387.50A 2387.50A 2430.00 +35.50 2394.50 1500 ---- 2303.00B 2290.75A 2290.75A 2334.50 +35.25 2299.25 1600 ---- 2207.75B 2195.75A 2195.75A 2239.25 +35.25 2204.00 1700 ---- 2113.00B 2101.25A 2101.25A 2144.25 +35.00 2109.25 1800 ---- 2018.50B 2006.50A 2006.50A 2049.50 +35.00 2014.50 1900 ---- 1924.00B 1912.25A 1912.25A 1955.00 +35.00 1920.00 2000 ---- 1827.75B 1818.00A 1818.00A 1860.75 +34.75 1826.00 2100 ---- 1736.25B 1724.50A 1724.50A 1766.75 +34.25 1732.50 2150 ---- 1689.75B 1677.75A 1677.75A 1720.00 +34.00 1686.00 2200 ---- ---- 1631.50A 1631.50A 1673.50 +34.00 1639.50 2250 ---- 1597.00B 1585.00A 1585.00A 1627.00 +34.00 1593.00 2300 ---- 1551.25B 1540.00A 1540.00A 1580.50 +33.75 1546.75 2350 ---- 1505.25B 1494.00A 1494.00A 1534.25 +33.25 1501.00 2400 ---- 1459.50B 1448.25A 1448.25A 1488.25 +33.25 1455.00 2450 ---- 1414.00B 1402.50A 1402.50A 1442.50 +33.00 1409.50 2500 ---- 1368.50B 1357.25A 1357.25A 1397.00 +32.75 1364.25 2550 ---- 1323.50B 1311.00A 1311.00A 1351.75 +32.75 1319.00 2600 ---- 1278.75B 1266.50A 1266.50A 1306.50 +32.25 1274.25 2650 ---- 1234.25B 1222.00A 1222.00A 1261.75 +32.00 1229.75 2700 ---- 1190.00B 1178.00A 1178.00A 1217.50 +31.75 1185.75 2750 ---- 1146.25B 1134.50A 1134.50A 1173.25 +31.25 1142.00 2800 ---- 1103.00B 1090.25A 1090.25A 1129.50 +31.00 1098.50 2850 ---- 1056.50B 1046.50A 1046.50A 1086.25 +30.50 1055.75 2900 ---- 1019.75B 1004.50A 1004.50A 1043.50 +30.25 1013.25 2950 ---- 976.50B 963.00A 963.00A 1001.00 +29.75 971.25 3000 ---- 935.00B 922.00A 922.00A 959.25 +29.50 929.75 3050 ---- 894.75B 881.50A 881.50A 918.00 +29.25 888.75 3100 ---- 854.25B 841.50A 841.50A 877.25 +28.75 848.50 3150 ---- 830.50B 794.00A 794.00A 837.00 +28.00 809.00 3200 ---- 803.75B 755.50A 755.50A 797.75 +27.75 770.00 3250 ---- 764.75B 717.50A 717.50A 759.00 +27.25 731.75 3300 ---- 726.75B 680.50A 680.50A 720.75 +26.50 694.25 3350 ---- 689.25B 644.25A 644.25A 683.50 +26.00 657.50 3400 ---- 652.50B 608.75A 608.75A 647.00 +25.50 621.50 3450 ---- 616.75B 574.00A 574.00A 611.25 +25.00 586.25 3500 ---- 581.50B 540.00A 540.00A 576.25 +24.25 552.00 3550 ---- 547.25B 507.00A 507.00A 542.00 +23.75 518.25 3600 ---- 513.75B 474.75A 474.75A 508.50 +22.75 485.75 33 899 3650 ---- 481.25B 443.50A 443.50A 476.00 +22.25 453.75 3700 ---- 449.50B 413.25A 413.25A 444.50 +21.50 423.00 36 279 3750 ---- 418.50B 383.00A 383.00A 413.75 +20.75 393.00 3800 ---- 388.75B 351.50A 351.50A 384.25 +20.00 7 364.25 12 29 3850 ---- 360.00B 324.50A 324.50A 355.75 +19.25 336.50 66 3890 ---- 337.75B 306.50A 306.50A 333.50 +18.50 5 315.00 5 3900 ---- 332.25B 298.50A 298.50A 328.25 +18.50 309.75 3950 ---- 305.75B 273.50A 273.50A 301.75 +17.50 284.25 1 4000 ---- 280.00B 249.75A 249.75A 276.50 +16.75 259.75 3 4025 ---- 267.75B 241.00A 241.00A 264.25 +16.25 248.00 83 4050 ---- 255.75B 227.25A 227.25A 252.50 +15.75 236.75 6 4100 ---- 232.50B 206.00A 206.00A 229.75 +15.00 214.75 6 4125 ---- 221.50B 195.50A 195.50A 218.75 +14.50 204.25 4150 ---- 210.75B 185.50A 185.50A 208.00 +14.00 194.00 2 4175 ---- 200.25B 176.00A 176.00A 197.75 +13.50 184.25 21 4200 ---- 190.00B 166.75A 166.75A 187.75 +13.00 174.75 27 893 4225 ---- 180.25B 157.50A 157.50A 178.00 +12.50 165.50 4250 ---- 170.75B 149.50A 149.50A 168.75 +12.00 156.75 4275 ---- 161.75B 140.75A 140.75A 159.75 +11.75 148.00 4300 ---- 152.75B 133.00A 133.00A 151.00 +11.25 139.75 2 4320 ---- 146.00B 126.75A 126.75A 144.25 +10.75 133.50 27 4350 ---- 136.00B 118.00A 118.00A 134.50 +10.25 124.25 150 4400 ---- 120.75B 104.25A 104.25A 119.25 +9.25 110.00 42 4450 ---- 106.50B 91.75A 91.75A 105.25 +8.50 96.75 2 4500 ---- 93.50B 80.50A 80.50A 92.50 +7.50 85.00 2 4550 80.00 82.00B 70.00A 82.00B 81.00 +6.75 1 74.25 1 6 4580 ---- 75.50B 64.50A 64.50A 74.75 +6.50 68.25 2 4600 ---- 71.50B 61.00A 61.00A 70.75 +6.25 64.50 152 4650 ---- 62.00B 53.00A 53.00A 61.25 +5.50 55.75 4700 ---- 53.50B 45.75A 45.75A 53.00 +4.75 48.25 1 1 4750 ---- 46.25B 39.50A 39.50A 45.75 +4.25 41.50 2 4800 ---- 39.50B 34.00A 34.00A 39.25 +3.75 35.50 4 4850 ---- 34.00B 29.00A 29.00A 33.75 +3.50 30.25 4900 ---- 29.00B 25.00A 25.00A 28.75 +3.00 25.75 4950 ---- 24.75B 21.25A 21.25A 24.50 +2.50 25 22.00 174 5000 ---- 21.00B 18.00A 18.00A 21.00 +2.25 25 18.75 3 5050 ---- 18.00B 15.50A 15.50A 17.75 +2.00 15.75 350 5100 ---- 15.25B 13.00A 13.00A 15.25 +1.75 13.50 159 5150 ---- 13.00B 11.25A 11.25A 12.75 +1.25 11.50 60 5200 ---- 10.75B 9.50A 9.50A 11.00 +1.25 9.75 194 5250 ---- 9.25B 8.00A 8.00A 9.25 +1.00 8.25 16 5300 ---- 7.75B ---- 7.75B 8.00 +1.00 7.00 105 5400 ---- 5.50B 4.95A 4.95A 5.75 +.75 5.00 251 5500 ---- 3.90B ---- 3.90B 4.10 +.45 3.65 203 5600 ---- 2.75B ---- 2.75B 2.95 +.30 2.65 237 5700 ---- 1.95B ---- 1.95B 2.10 +.20 1.90 234 800 ---- ---- 2960.75A 2960.75A 3004.50 +36.00 2968.50 132 900 ---- 2874.50B 2865.75A 2865.75A 2908.50 +36.00 2872.50 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2825.00 +36.50 2788.50 1050 ---- ---- ---- ---- 2777.75 +36.75 2741.00 1100 ---- ---- ---- ---- 2730.25 +36.50 2693.75 1200 ---- ---- ---- ---- 2635.50 +36.50 2599.00 1300 ---- ---- ---- ---- 2540.75 +36.25 2504.50 1400 ---- ---- ---- ---- 2446.50 +36.25 2410.25 1500 ---- ---- ---- ---- 2352.25 +36.25 2316.00 1600 ---- ---- ---- ---- 2258.00 +36.00 2222.00 1700 ---- ---- ---- ---- 2164.25 +35.75 2128.50 1800 ---- ---- ---- ---- 2070.75 +35.75 2035.00 1900 ---- ---- ---- ---- 1977.50 +35.50 1942.00 2000 ---- ---- ---- ---- 1884.75 +35.25 1849.50 2100 ---- ---- ---- ---- 1792.25 +34.75 1757.50 2200 ---- ---- ---- ---- 1700.50 +34.25 1666.25 2300 ---- ---- ---- ---- 1609.50 +34.00 1575.50 2350 ---- ---- ---- ---- 1564.25 +34.00 1530.25 2400 ---- ---- ---- ---- 1519.25 +33.75 1485.50 2425 ---- ---- ---- ---- 1496.75 +33.50 1463.25 2450 ---- ---- ---- ---- 1474.25 +33.25 1441.00 2475 ---- ---- ---- ---- 1452.00 +33.25 1418.75 2500 ---- ---- ---- ---- 1429.75 +33.25 1396.50 2525 ---- ---- ---- ---- 1407.50 +33.00 1374.50 2550 ---- ---- ---- ---- 1385.50 +33.00 1352.50 2575 ---- ---- ---- ---- 1363.25 +32.50 1330.75 2600 ---- ---- ---- ---- 1341.50 +32.75 1308.75 2625 ---- ---- ---- ---- 1319.50 +32.50 1287.00 2650 ---- ---- ---- ---- 1297.75 +32.25 1265.50 2675 ---- ---- ---- ---- 1276.00 +32.25 1243.75 2700 ---- ---- ---- ---- 1254.25 +32.00 1222.25 2725 ---- ---- ---- ---- 1232.75 +31.75 1201.00 2750 ---- ---- ---- ---- 1211.25 +31.50 1179.75 2800 ---- ---- ---- ---- 1168.75 +31.25 1137.50 31 2850 ---- ---- ---- ---- 1126.50 +31.00 1095.50 2900 ---- ---- ---- ---- 1084.75 +30.50 1054.25 2950 ---- ---- ---- ---- 1043.75 +30.25 1013.50 3000 ---- ---- ---- ---- 1003.00 +29.75 973.25 262 3050 ---- ---- 916.75A 916.75A 962.75 +29.25 933.50 25 39 3100 ---- 927.25B 878.25A 878.25A 923.25 +29.00 894.25 3150 ---- 888.25B 840.00A 840.00A 884.25 +28.50 855.75 3200 ---- 849.75B 802.50A 802.50A 845.75 +27.75 818.00 3250 ---- 812.00B 765.75A 765.75A 808.00 +27.25 780.75 3300 ---- 775.00B 729.75A 729.75A 771.00 +26.75 744.25 28 3350 ---- 738.50B 694.25A 694.25A 734.50 +26.25 708.25 3400 ---- 702.75B 659.50A 659.50A 698.75 +25.50 673.25 3450 ---- 667.50B 625.50A 625.50A 663.75 +25.00 638.75 3500 ---- 633.00B 592.00A 592.00A 629.25 +24.25 605.00 1 3550 ---- 599.25B 559.50A 559.50A 595.75 +23.75 572.00 3600 ---- 566.25B 527.50A 527.50A 562.75 +23.00 539.75 3650 ---- 534.00B 496.50A 496.50A 530.50 +22.50 508.00 78 3700 ---- 502.50B 466.25A 466.25A 499.25 +22.00 477.25 154 3750 ---- 471.75B 436.75A 436.75A 468.50 +21.00 447.50 19 3800 ---- 441.75B 408.25A 408.25A 438.75 +20.50 418.25 158 3850 ---- 412.75B 380.50A 380.50A 410.00 +19.75 390.25 3900 ---- 384.75B 353.75A 353.75A 382.00 +19.00 363.00 176 3950 ---- 357.50B 328.00A 328.00A 355.00 +18.50 336.50 78 4000 ---- 331.50B 303.25A 303.25A 329.00 +17.75 311.25 511 4050 ---- 306.25B 279.75A 279.75A 303.75 +16.75 287.00 4100 ---- 282.00B 257.00A 257.00A 280.00 +16.25 263.75 163 4150 ---- 259.25B 235.50A 235.50A 257.00 +15.50 241.50 25 4200 ---- 237.50B 215.25A 215.25A 235.25 +14.75 220.50 125 4250 ---- 216.75B 196.00A 196.00A 214.50 +14.00 200.50 54 4300 ---- 197.25B 178.00A 178.00A 195.00 +13.00 182.00 444 4350 ---- 178.75B 161.00A 161.00A 176.75 +12.25 164.50 29 4400 ---- 161.50B 145.25A 145.25A 159.75 +11.50 148.25 1 173 4450 ---- 145.50B 130.50A 130.50A 143.75 +10.50 133.25 50 4490 ---- 133.50B 119.75A 119.75A 132.00 +10.00 122.00 51 4500 ---- 130.75B 117.00A 117.00A 129.25 +10.00 119.25 102 4550 ---- 117.00B 104.75A 104.75A 115.50 +9.00 106.50 4600 ---- 104.25B 93.25A 93.25A 103.25 +8.25 95.00 1 4650 ---- 92.75B 83.00A 83.00A 91.75 +7.50 84.25 4700 ---- 82.25B 73.50A 73.50A 81.50 +6.75 74.75 52 4800 ---- 64.00B 57.50A 57.50A 63.75 +5.50 58.25 57 4900 ---- 49.75B 44.75A 44.75A 49.50 +4.25 45.25 25 5000 ---- 38.00B ---- 38.00B 38.00 +3.25 34.75 300 5100 ---- 29.25B ---- 29.25B 29.25 +2.75 26.50 17 5200 ---- 22.25B 19.75A 19.75A 22.25 +2.00 20.25 122 5300 ---- 17.00B 15.25A 15.25A 17.00 +1.50 15.50 99 5400 ---- 13.00B 11.75A 11.75A 13.00 +1.00 12.00 2 1 5500 ---- 9.75B ---- 9.75B 10.00 +1.00 9.00 2 174 5600 ---- 7.50B ---- 7.50B 7.75 +.75 7.00 446 5700 ---- 5.75B ---- 5.75B 6.00 +.75 5.25 60 800 ---- ---- ---- ---- 3015.00 +37.00 2978.00 900 ---- ---- ---- ---- 2920.00 +36.75 2883.25 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2785.75B ---- 2782.00B 2815.00 +36.75 2778.25 1100 ---- 2685.50B ---- ---- 2720.50 +36.50 2684.00 1200 ---- 2596.75B ---- 2592.00B 2626.25 +36.50 2589.75 1300 ---- 2502.50B ---- 2502.50B 2532.00 +36.25 2495.75 1400 ---- 2409.25B ---- 2404.75B 2438.00 +36.25 2401.75 1500 ---- 2310.25B ---- ---- 2344.00 +36.00 2308.00 1600 ---- 2217.50B ---- ---- 2250.50 +35.75 2214.75 1700 ---- ---- ---- ---- 2157.25 +35.50 2121.75 1800 ---- 2032.25B ---- ---- 2064.25 +35.25 2029.00 1900 ---- ---- ---- ---- 1971.75 +35.00 1936.75 2000 ---- ---- ---- ---- 1879.75 +35.00 1844.75 2100 ---- ---- ---- ---- 1788.25 +34.75 1753.50 2200 ---- ---- ---- ---- 1697.25 +34.50 1662.75 2300 ---- ---- ---- ---- 1606.75 +33.75 1573.00 2400 ---- ---- ---- ---- 1517.25 +33.50 1483.75 2500 ---- 1403.50B ---- 1403.50B 1428.75 +33.00 1395.75 2600 ---- ---- ---- ---- 1341.50 +32.50 1309.00 2700 ---- 1231.25B ---- 1227.75B 1255.50 +31.75 1223.75 2800 ---- 1148.75B ---- 1145.00B 1171.00 +31.00 1140.00 2900 ---- 1062.25B ---- 1062.25B 1088.25 +30.25 1058.00 3000 ---- ---- ---- ---- 1007.50 +29.25 978.25 3100 ---- 932.75B 885.00A 885.00A 929.00 +28.50 900.50 3200 ---- 856.25B 810.25A 810.25A 852.50 +27.25 825.25 3300 ---- 782.50B 738.50A 738.50A 778.75 +26.25 752.50 3400 ---- 711.25B 669.25A 669.25A 707.50 +25.00 682.50 3450 ---- 676.50B 635.50A 635.50A 673.00 +24.50 648.50 3500 ---- 642.50B 602.50A 602.50A 639.00 +24.00 615.00 3600 ---- 576.50B 538.75A 538.75A 573.25 +22.75 550.50 3700 ---- 513.50B 478.00A 478.00A 510.25 +21.50 488.75 200 3750 ---- 483.00B 449.00A 449.00A 480.00 +20.75 459.25 3800 ---- 453.50B 420.50A 420.50A 450.25 +20.00 430.25 1 156 3900 ---- 396.75B 366.50A 366.50A 393.75 +18.50 375.25 4000 ---- 343.75B 316.25A 316.25A 341.00 +17.00 324.00 4050 ---- 318.75B 292.75A 292.75A 316.00 +16.00 300.00 4100 ---- 294.75B 270.25A 270.25A 292.00 +15.25 276.75 4200 ---- 250.00B 228.25A 228.25A 247.25 +13.50 233.75 4250 ---- 229.25B 208.75A 208.75A 226.50 +12.75 213.75 4300 ---- 209.50B 190.50A 190.50A 207.00 +12.00 195.00 4380 ---- 180.25B 163.50A 163.50A 178.00 +11.00 167.00 4400 ---- 173.50B 157.25A 157.25A 171.25 +10.75 160.50 4500 ---- 141.75B 128.25A 128.25A 140.00 +9.25 130.75 4510 ---- 139.00B 125.50A 125.50A 137.25 +9.25 128.00 4600 ---- 114.50B 103.50A 103.50A 113.25 +8.25 105.00 4700 ---- 91.50B 82.75A 82.75A 90.50 +7.00 83.50 4800 ---- 72.25B 65.75A 65.75A 71.75 +5.75 66.00 4900 ---- 56.50B ---- 56.50B 56.25 +4.50 51.75 5000 ---- 44.00B ---- 44.00B 44.00 +3.75 40.25 5100 ---- 34.25B ---- 34.25B 34.25 +3.00 31.25 5200 ---- 26.75B 23.50A 23.50A 26.75 +2.50 24.25 800 ---- 2968.00B ---- ---- 3004.00 +37.00 2967.00 900 ---- ---- ---- ---- 2909.50 +37.00 2872.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24418 40591 479982 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 25 CAB 294 32996 1000 ---- ---- ---- ---- CAB UNCH CAB 1961 1100 ---- ---- ---- ---- CAB UNCH CAB 294 814 1200 ---- ---- ---- ---- CAB UNCH CAB 27 1300 ---- ---- ---- ---- CAB UNCH CAB 3193 1400 ---- ---- ---- ---- CAB UNCH CAB 2166 1500 ---- ---- ---- ---- CAB UNCH CAB 5 867 1600 ---- ---- ---- ---- CAB UNCH CAB 2394 1700 ---- ---- ---- ---- CAB UNCH CAB 1111 1800 ---- ---- ---- ---- CAB -.05 .05 406 1900 ---- ---- ---- ---- CAB -.05 .05 5004 2000 ---- ---- ---- ---- CAB -.05 .05 4944 2100 ---- ---- ---- ---- CAB -.05 25 .05 76 32414 2150 ---- ---- ---- ---- CAB -.05 .05 3468 2200 ---- ---- ---- ---- CAB -.05 .05 10 6801 2250 .05 .05 .05 .05 .05 UNCH 1 .05 3625 2300 ---- ---- ---- ---- .05 UNCH .05 3986 2350 ---- ---- ---- ---- .05 UNCH .05 1679 2400 .10 .10 .05A .05A .05 UNCH 113 .05 138 4868 2450 .05 .05 .05 .05 .05 -.05 2 .10 8 2260 2500 ---- ---- ---- ---- .05 -.05 .10 68 4480 2550 .10 .10 .10 .10 .10 UNCH 32 .10 2 2642 2600 .10 .15 .10 .10 .10 UNCH 394 .10 1 5753 2650 .10 .10 .10 .10 .10 UNCH 102 .10 4023 2700 ---- ---- ---- ---- .15 UNCH .15 58 3525 2750 .25 .25 .15 .15 .15 -.05 10 .20 65 3444 2770 ---- ---- .15A .15A .15 -.05 .20 15 494 2780 .25 .25 .15A .15A .15 -.05 5 .20 260 1488 2790 ---- ---- .15A .15A .15 -.10 2 .25 607 2800 .30 .35B .15 .15 .15 -.10 12 .25 470 3968 2810 .20 .20 .15 .15 .15 -.10 124 .25 5 915 2820 .20 .20 .20 .20 .15 -.10 33 .25 86 1658 2830 ---- ---- .20A .20A .15 -.15 .30 14 1256 2840 ---- ---- .20A .20A .20 -.10 .30 20 1095 2850 .20 .20 .15 .20 .20 -.10 99 .30 1405 2860 .20 .20 .20 .20 .20 -.10 16 .30 2766 2870 .20 .20 .20 .20 .20 -.15 60 .35 1189 2880 .15 .20 .15 .20 .20 -.15 10 .35 1715 2890 .20 .20 .20 .20 .20 -.15 90 .35 20 861 2900 .25 .25 .15 .20 .20 -.20 256 .40 28 3761 2910 ---- ---- .25A .25A .20 -.20 25 .40 76 1281 2920 .40 .40 .25 .25 .20 -.20 85 .40 970 2930 .25 .25 .25 .25 .20 -.25 50 .45 1076 2940 ---- ---- .25A .25A .20 -.25 .45 33 1311 2950 .30 .30 .25A .25A .25 -.20 320 .45 10 5221 2960 .25 .25 .25 .25 .25 -.25 1 .50 3 593 2970 .30 .30 .30 .30 .25 -.25 1 .50 29 839 2980 .30 .30 .30 .30 .25 -.25 12 .50 28 1061 2990 ---- ---- .30A .30A .30 -.25 .55 47 1613 3000 .35 .35 .25 .30B .30 -.25 1539 .55 900 7504 3010 .40 .40 .35A .35A .30 -.25 28 .55 1286 3020 ---- ---- .35A .35A .35 -.25 .60 231 941 3030 ---- ---- .35A .35A .35 -.25 .60 2 1165 3040 ---- ---- .40A .40A .35 -.30 .65 11608 3050 .40 .40 .40 .40 .40 -.25 3 .65 428 2215 3060 ---- ---- .40A .40A .40 -.25 .65 1401 3070 ---- ---- .45A .45A .40 -.30 .70 2 875 3080 .40 .40 .40 .50B .45 -.25 40 .70 1152 3090 .45 .45 .45 .45 .45 -.30 15 .75 2193 3100 .45 .45 .45 .45 .45 -.30 5 .75 3447 4110 3110 ---- ---- .50A .50A .50 -.30 .80 110 632 3120 ---- ---- .50A .50A .50 -.30 .80 76 826 3130 .55 .55 .55 .55 .55 -.30 1 .85 299 990 3140 .55 .55 .55 .60B .55 -.30 222 .85 474 1646 3150 .60 .60 .55 .55 .55 -.35 12 .90 387 5347 3160 ---- ---- .60A .60A .60 -.35 .95 15 1533 3170 .70 .70 .60A .60A .60 -.35 1 .95 274 2770 3180 ---- ---- .65A .65A .65 -.35 1.00 20 1497 3190 ---- ---- .70A .70A .65 -.40 357 1.05 28 1540 3200 .85 .85 .70A .70A .70 -.35 399 1.05 2107 11249 3210 .85 .85 .75 .75A .70 -.40 36 1.10 3310 3220 .75 .75 .75 .75 .75 -.40 497 1.15 33 1031 3230 1.00 1.00 .80A .80A .80 -.40 203 1.20 523 2166 3240 ---- ---- .80A .80A .80 -.45 1.25 42 2029 3250 .80 1.35B .80 .85 .85 -.45 111 1.30 495 3923 3260 ---- 1.40B .90A 1.40B .90 -.45 1.35 46 1346 3270 ---- 1.50B .95A 1.50B .95 -.50 4 1.45 47 1732 3280 1.30 1.60B .95 .95 .95 -.55 335 1.50 3 719 3290 1.40 1.65B 1.05A 1.05A 1.00 -.60 24 1.60 946 2103 3300 1.85 1.85 1.05 1.05 1.05 -.60 1925 1.65 1259 14484 3310 1.35 1.90B 1.15A 1.15A 1.10 -.65 23 1.75 65 2398 3320 1.70 2.05B 1.20A 1.55B 1.15 -.70 6 1.85 34 1442 3330 2.05 2.20B 1.25A 1.25A 1.25 -.70 39 1.95 224 2653 3340 2.20 2.30B 1.35A 1.35A 1.30 -.80 164 2.10 325 1960 3350 2.15 2.45B 1.35 1.35 1.35 -.85 677 2.20 630 3477 3360 2.65 2.70B 1.50A 1.50A 1.45 -.90 222 2.35 494 1372 3370 1.90 2.90B 1.55A 1.55A 1.55 -1.00 195 2.55 929 5734 3380 2.10 3.15B 1.65A 1.75B 1.65 -1.05 16 2.70 608 2335 3390 2.20 3.40B 1.75 1.75 1.75 -1.15 520 2.90 813 1633 3400 3.55 3.70 1.85 1.85 1.85 -1.30 684 3.15 2084 13479 3405 3.30 3.30 1.95A 3.40B 1.90 UNCH 4 ---- 3410 3.55 4.05B 2.00 2.00 1.95 -1.45 91 3.40 202 1787 3415 2.90 2.90 2.05A 2.05A 2.05 UNCH 59 ---- 3420 3.80 4.45B 2.05 2.10B 2.10 -1.60 1109 3.70 500 2096 3425 4.25 4.55B 2.20 2.20 2.20 -1.65 15 3.85 255 3317 3430 3.45 4.85B 2.25A 2.25A 2.25 -1.75 14 4.00 185 1834 3435 2.95 2.95 2.40A 3.55B 2.35 UNCH 145 ---- 3440 4.60 5.25B 2.45A 2.45A 2.45 -1.95 3 4.40 330 1608 3445 4.85 4.85 2.55A 2.55A 2.50 UNCH 57 ---- 3450 5.25 5.75B 2.60A 2.60A 2.60 -2.20 345 4.80 746 3966 3455 ---- ---- ---- 2.75A 2.75 UNCH 1 ---- 3460 4.45 6.50B 2.80 2.80 2.85 -2.40 227 5.25 643 1656 3465 4.85 4.85 2.95A 2.95A 2.95 UNCH 200 ---- 3470 4.55 7.00B 3.05A 3.05A 3.05 -2.70 348 5.75 557 833 3475 4.65 4.65 3.20A 5.50B 3.20 UNCH 1 ---- 3480 5.00 7.75B 3.30A 3.45B 3.35 -2.90 15 6.25 338 2059 3485 3.90 3.90 3.45A 3.45A 3.50 UNCH 131 ---- 3490 6.25 8.50B 3.60A 4.00B 3.65 -3.35 10 7.00 611 2397 3495 ---- ---- ---- 3.75A 3.80 UNCH ---- 3500 9.00 9.75 3.95A 4.10B 3.95 -3.55 7406 7.50 4541 9862 3505 4.65 4.65 4.10A 4.10A 4.15 UNCH 6137 ---- 3510 6.75 10.50B 4.30A 4.30A 4.35 -4.15 5179 8.50 999 2355 3515 7.75 7.75 4.50A 4.50A 4.55 UNCH 5284 ---- 3520 8.25 11.75B 4.70A 8.75B 4.75 -4.50 285 9.25 782 2017 3525 7.50 8.00 4.90A 4.90A 5.00 UNCH 138 ---- 3530 8.50 12.75B 5.25A 5.75B 5.25 -4.75 531 10.00 755 1340 3535 9.25 9.25 5.50A 5.50A 5.50 UNCH 128 ---- 3540 11.50 14.00B 5.75A 9.75B 5.75 -5.25 111 11.00 461 2323 3545 9.50 9.50 6.00A 6.00A 6.00 UNCH 156 ---- 3550 15.25 15.50B 6.25A 6.25A 6.25 -6.00 484 12.25 2193 4777 3555 11.50 11.50 6.75A 6.75A 6.75 UNCH 28 ---- 3560 8.00 17.00B 7.00A 7.75B 7.00 -6.25 68 13.25 429 2137 3565 12.25 12.25 7.25A 7.25A 7.50 UNCH 110 ---- 3570 13.00 18.50B 7.75A 8.50B 7.75 -7.00 1038 14.75 880 2122 3575 13.50 13.75 8.00A 8.00A 8.25 UNCH 3 ---- 3580 16.75 20.25B 8.50A 9.00B 8.50 -7.50 123 16.00 1361 1489 3585 11.00 11.00 9.00A 9.00A 9.00 UNCH 51 ---- 3590 18.50 22.25B 9.25A 9.25A 9.50 -8.00 898 17.50 419 2113 3595 16.50 17.00 9.75A 9.75A 10.00 UNCH 8 ---- 3600 24.00 24.25B 10.25 10.75A 10.50 -8.75 1385 19.25 2144 5942 3605 18.00 18.00 10.75A 20.00B 11.00 UNCH 394 ---- 3610 22.00 26.25B 11.25A 12.25B 11.75 -9.25 89 21.00 1005 2882 3615 18.50 20.00 12.00 12.75B 12.25 UNCH 98 ---- 3620 24.00 28.75B 12.50A 12.50A 13.00 -9.75 1103 22.75 438 1525 3625 21.50 23.00 13.25A 24.00B 13.50 UNCH 207 ---- 3630 30.25 31.25B 13.75A 14.00A 14.25 -10.50 141 24.75 768 1592 3635 23.50 25.25 14.50A 14.50A 15.00 UNCH 61 ---- 3640 24.50 33.75B 15.25A 15.50A 15.75 -11.25 143 27.00 545 2119 3645 26.00 26.00 16.00A 17.25B 16.50 UNCH 65 ---- 3650 36.75 37.00B 16.75A 18.00B 17.50 -11.75 897 29.25 2276 5910 3655 26.75 30.00 17.50A 18.00A 18.25 UNCH 169 ---- 3660 33.75 39.75B 18.50A 25.75B 19.25 -12.50 266 31.75 719 2157 3665 30.50 32.25 19.25A 21.00B 20.00 UNCH 133 ---- 3670 29.75 42.75B 20.25A 21.25B 21.00 -13.25 288 34.25 1147 2225 3675 34.50 35.50 21.25A 21.25A 22.00 UNCH 76 ---- 3680 32.25 46.00B 22.25A 22.25A 23.25 -14.00 162 37.25 1568 3845 3685 38.00 38.50 23.25A 23.50A 24.25 UNCH 77 ---- 3690 38.25 49.75B 24.25A 26.25B 25.50 -14.50 492 40.00 467 2246 3695 38.25 41.50 25.50A 40.00B 26.50 UNCH 38 ---- 3700 52.50 53.50B 26.50A 28.25B 27.75 -15.50 1381 43.25 2990 5947 3705 42.00 45.50 27.75A 43.25B 29.00 UNCH 214 ---- 3710 38.50 57.25B 29.00A 32.25B 30.25 -16.25 66 46.50 388 3361 3715 43.25 48.25 30.25A 30.25A 31.75 UNCH 50 ---- 3720 57.50 61.50B 31.75A 34.25B 33.00 -17.25 956 50.25 423 2553 3725 50.00 50.00 33.00A 33.00A 34.50 UNCH 40 ---- 3730 62.75 65.75B 34.50A 37.50B 36.00 -17.75 267 53.75 1336 3181 3735 50.25 53.50 36.00A 36.00A 37.50 UNCH 44 ---- 3740 66.00 70.25B 37.50A 40.75B 39.00 -18.75 118 57.75 704 1710 3745 57.75 58.75 39.00A 41.50B 40.75 UNCH 511 ---- 3750 73.25 75.00B 40.75A 42.00A 42.25 -19.75 268 62.00 1535 9028 3755 61.00 63.00 42.25A 42.25A 44.00 UNCH 35 ---- 3760 67.50 79.75B 44.00A 45.50A 46.00 -20.25 96 66.25 430 2044 3765 63.75 67.75 46.00A 46.00A 47.75 UNCH 88 ---- 3770 67.50 85.00B 47.75A 52.50B 49.75 -21.00 155 70.75 270 1920 3775 70.00 72.00 49.50A 53.75B 51.75 UNCH 96 ---- 3780 78.75 90.25B 51.50A 55.75B 53.75 -21.75 270 75.50 646 2021 3785 81.25 92.75B 53.50A 53.50A 55.75 -22.25 126 78.00 55 1202 3790 80.50 95.50B 55.50A 55.50A 57.75 -22.75 392 80.50 188 1643 3795 73.00 84.75 57.75A 57.75A 60.00 UNCH 176 ---- 3800 91.00 101.50B 59.75A 61.50A 62.25 -23.50 562 85.75 585 4484 3805 77.75 88.75 62.00A 66.75B 64.50 UNCH 65 ---- 3810 85.50 107.00B 64.25A 64.25A 67.00 -24.00 65 91.00 124 1580 3815 88.25 88.25 66.50A 66.50A 69.25 UNCH 25 ---- 3820 111.50 113.00B 69.00A 69.00A 71.75 -25.00 61 96.75 441 1042 3825 89.75 97.75 71.50A 71.50A 74.25 UNCH 8 ---- 3830 91.50 119.25B 73.75A 79.50B 76.75 -25.75 34 102.50 21 1486 3835 93.50 93.50 76.50A 82.00B 79.25 UNCH 6 ---- 3840 105.50 125.75B 79.00A 79.00A 82.00 -26.50 2 108.50 19 1506 3845 107.00 107.00 81.50A 81.50A 84.75 UNCH 1 ---- 3850 119.00 132.75B 84.25A 84.25A 87.50 -27.25 24 114.75 295 2838 3855 94.25 94.25 87.00A 94.75B 90.25 UNCH 10 ---- 3860 95.25 139.50B 89.75A 89.75A 93.25 -28.00 1 121.25 9 858 3865 114.50 114.50 92.75A 92.75A 96.25 UNCH 18 ---- 3870 126.75 146.75B 95.75A 98.25A 99.25 -28.50 11 127.75 3 1035 3875 125.50 129.00 98.75A 131.50B 102.25 UNCH 3 ---- 3880 120.25 154.00B 101.75A 108.50B 105.25 -29.25 17 134.50 17 1123 3885 140.00 140.00 104.75A 104.75A 108.50 UNCH 1 ---- 3890 112.25 161.75B 108.00A 110.75A 111.75 -29.75 1 141.50 33 1061 3895 130.50 132.25 111.25A 111.25A 115.00 UNCH 2 ---- 3900 160.00 169.25B 114.50A 121.50B 118.25 -30.50 54 148.75 279 4025 3905 ---- ---- ---- 117.75A 121.75 UNCH ---- 3910 125.75 177.25B 121.00A 128.75B 125.25 -30.75 3 156.00 18 916 3915 164.25 164.25 124.50A 124.50A 128.75 UNCH 1 ---- 3920 ---- 185.25B 128.00A 184.75B 132.25 -31.25 163.50 2 626 3925 ---- 189.25B 131.50A 188.75B 136.00 -31.25 2 167.25 258 3930 ---- 193.25B 135.25A 193.00B 139.50 -31.75 1 171.25 1436 3935 ---- ---- ---- 138.75A 143.25 UNCH ---- 3940 169.50 201.75B 142.50A 184.00B 147.00 -32.00 1 179.00 429 3945 ---- ---- ---- 146.25A 150.75 UNCH ---- 3950 ---- 210.25B 150.00A 209.75B 154.75 -32.25 187.00 1981 3955 ---- ---- ---- 153.75A 158.50 UNCH ---- 3960 ---- 218.75B 157.75A 218.50B 162.50 -32.75 195.25 5 309 3965 ---- ---- ---- 161.75A 166.50 UNCH ---- 3970 ---- 227.50B 166.00A 227.00B 170.50 -33.25 203.75 439 3980 ---- 236.25B 174.25A 236.00B 178.75 -33.50 212.25 1 519 3990 ---- 245.25B 182.50A 245.25B 187.00 -34.00 221.00 2 141 4000 ---- 254.75B 190.75A 254.75B 195.50 -34.25 506 229.75 8 2420 4010 ---- 263.50B 199.50A 263.00B 204.25 -34.25 238.50 539 4020 ---- 272.75B 208.00A 272.25B 213.00 -34.50 17 247.50 1 149 4025 ---- 277.50B 212.50A 277.25B 217.50 -34.50 252.00 14 4030 ---- 282.00B 217.00A 281.50B 222.00 -34.75 256.75 4 851 4040 ---- 291.50B 226.00A 291.00B 231.00 -34.75 265.75 1 275 4050 ---- 301.00B 235.00A 300.50B 240.00 -35.00 275.00 9 585 4060 ---- 310.50B 244.00A 310.00B 249.25 -35.25 284.50 736 4070 ---- 320.00B 253.50A 319.75B 258.75 -35.25 294.00 247 4080 305.75 329.75B 262.50A 262.50A 268.00 -35.50 3 303.50 231 4090 ---- 339.50B 272.25A 339.25B 277.50 -35.50 313.00 20 192 4100 ---- 349.75B 281.75A 349.50B 287.25 -35.25 322.50 1 1980 4110 ---- 358.75B 291.25A 358.75B 296.75 -35.50 332.25 325 4120 331.00 368.75B 301.00A 301.00A 306.50 -35.50 1 342.00 1145 4125 ---- 373.50B 305.50A 373.25B 311.25 -35.50 346.75 4130 ---- 378.50B 310.50A 378.25B 316.25 -35.50 351.75 1 463 4140 ---- 388.25B 320.25A 388.00B 326.00 -35.50 361.50 58 4150 ---- 398.75B 330.00A 398.50B 335.75 -35.50 371.25 1769 4160 ---- 408.00B 340.00A 407.75B 345.50 -35.50 381.00 88 4170 ---- 418.00B 349.75A 417.75B 355.50 -35.50 5 391.00 74 4180 393.75 426.75B 359.50A 359.50A 365.25 -35.50 1 400.75 239 4190 ---- 436.25B 369.50A 436.25B 375.00 -35.75 1 410.75 248 4200 ---- 448.25B 396.00A 448.00B 385.00 -35.75 420.75 1 1031 4210 ---- 456.50B 406.50A 456.50B 395.00 -35.50 430.50 435 4220 ---- 466.50B 417.75A 466.50B 404.75 -35.75 440.50 80 4230 ---- 476.50B 428.25A 475.75B 414.75 -35.75 450.50 195 4240 ---- 486.25B 437.75A 486.25B 424.75 -35.50 460.25 57 4250 ---- 496.25B 447.50A 495.75B 434.75 -35.50 470.25 500 4260 ---- 506.25B 457.75A 506.25B 444.75 -35.50 480.25 45 4270 ---- 516.25B 467.75A 515.75B 454.50 -35.75 490.25 346 4280 ---- 526.25B 477.50A 526.25B 464.50 -35.75 500.25 59 4290 ---- 536.00B 487.50A 535.75B 474.50 -35.50 510.00 136 4300 ---- 547.50B 497.25A 547.25B 484.50 -35.50 1 520.00 1339 4310 ---- 556.00B 507.50A 555.50B 494.50 -35.50 530.00 27 4320 ---- 565.50B 517.50A 565.50B 504.50 -35.50 540.00 545 4330 ---- 575.50B 527.50A 575.50B 514.50 -35.50 550.00 55 4340 ---- 585.75B 537.25A 585.50B 524.25 -35.75 5 560.00 40 4350 ---- 595.75B 547.25A 595.25B 534.25 -35.50 569.75 169 4360 ---- 605.75B 557.25A 605.50B 544.25 -35.50 579.75 1 4370 ---- 615.75B 567.00A 615.50B 554.25 -35.50 589.75 10 4380 ---- 625.75B 577.25A 625.50B 564.25 -35.50 599.75 24 4390 ---- 635.75B 587.00A 635.75B 574.25 -35.50 609.75 4400 ---- 647.50B 597.25A 647.25B 584.25 -35.50 619.75 1635 4410 ---- 655.75B 607.50A 655.25B 594.25 -35.50 629.75 2 4420 ---- 665.75B 617.50A 665.25B 604.25 -35.50 639.75 8 4430 ---- 675.50B 627.25A 675.25B 614.25 -35.50 649.75 5 4440 ---- 685.50B 637.25A 684.50B 624.25 -35.50 659.75 4450 ---- 695.25B 647.00A 695.25B 634.25 -35.50 669.75 50 4460 ---- 705.50B 657.00A 705.25B 644.00 -35.75 679.75 4470 ---- 715.25B 667.00A 715.00B 654.00 -35.75 689.75 3 4480 ---- 725.75B 677.00A 725.75B 664.00 -35.50 699.50 4490 ---- 735.75B 687.00A 735.75B 674.00 -35.50 709.50 4500 ---- 747.25B 696.75A 747.00B 684.00 -35.50 719.50 1696 4510 ---- 755.50B 706.75A 754.50B 694.00 -35.50 729.50 4520 ---- 765.50B 716.75A 764.75B 704.00 -35.50 739.50 4530 ---- 775.50B 727.00A 774.50B 714.00 -35.50 749.50 4540 ---- 785.50B 737.25A 784.25B 724.00 -35.50 759.50 4550 ---- 795.50B 747.25A 794.25B 734.00 -35.50 769.50 7 4560 ---- 805.50B 757.00A 805.50B 744.00 -35.50 779.50 4570 ---- 815.25B 767.00A 814.50B 754.00 -35.50 789.50 4580 ---- 825.50B 777.00A 825.50B 764.00 -35.50 799.50 4590 ---- 835.50B 786.75A 833.75B 774.00 -35.50 809.50 4600 ---- 845.50B 796.75A 845.50B 784.00 -35.25 504 819.25 393 4610 ---- 855.50B 806.75A 855.50B 794.00 -35.25 829.25 4620 ---- 865.25B 816.75A 865.25B 804.00 -35.25 839.25 4630 ---- 875.25B 826.75A 874.75B 813.75 -35.50 849.25 3 4640 ---- 885.25B 836.75A 885.25B 823.75 -35.50 859.25 4 4650 ---- 895.25B 846.75A 895.00B 833.75 -35.50 869.25 82 4660 ---- 905.25B 856.75A 904.75B 843.75 -35.50 879.25 4 4670 ---- 915.25B 866.50A 915.25B 853.75 -35.50 889.25 3 4675 ---- 920.25B 871.50A 920.25B 858.75 -35.50 894.25 1 4680 ---- 925.25B 876.75A 925.25B 863.75 -35.50 899.25 24 4690 ---- 935.25B 887.00A 934.25B 873.75 -35.50 909.25 4700 ---- 945.25B 896.75A 945.25B 883.75 -35.50 919.25 102 4710 ---- 955.25B 906.75A 954.25B 893.75 -35.50 929.25 4720 ---- 965.25B 916.75A 964.25B 903.75 -35.50 939.25 4730 ---- 975.25B 926.75A 974.25B 913.75 -35.25 949.00 4740 ---- 985.00B 936.75A 984.25B 923.75 -35.25 959.00 4750 ---- 995.25B 946.50A 994.25B 933.75 -35.25 969.00 250 4760 ---- 1005.25B 956.50A 1003.50B 943.75 -35.25 979.00 4770 ---- 1015.25B 966.50A 1015.25B 953.75 -35.25 989.00 4800 ---- 1044.75B 996.50A 1044.75B 983.75 -35.25 1019.00 41 4850 ---- 1095.00B 1046.50A 1094.50B 1033.50 -35.50 1069.00 120 4900 ---- 1144.75B 1096.50A 1144.50B 1083.50 -35.25 1118.75 1 4950 ---- 1195.00B 1146.25A 1193.25B 1133.50 -35.25 1168.75 5000 ---- 1244.75B 1196.25A 1244.25B 1183.50 -35.25 1218.75 5050 ---- 1294.75B 1246.25A 1294.25B 1233.25 -35.50 1268.75 207 5100 ---- 1344.25B 1296.00A 1343.50B 1283.25 -35.25 1318.50 7 5150 ---- 1394.75B 1346.00A 1394.75B 1333.25 -35.25 1368.50 5200 ---- 1444.50B 1396.00A 1444.50B 1383.25 -35.25 1418.50 5250 ---- 1494.25B 1446.00A 1494.00B 1433.25 -35.00 1468.25 5300 ---- 1544.25B 1495.75A 1543.50B 1483.00 -35.25 1518.25 5350 ---- 1594.25B 1545.75A 1594.25B 1533.00 -35.25 1568.25 5400 ---- 1644.25B 1596.00A 1643.75B 1583.00 -35.25 1618.25 5450 ---- 1694.25B 1645.75A 1693.75B 1633.00 -35.00 1668.00 5500 ---- 1744.25B 1695.50A 1742.25B 1682.75 -35.25 1718.00 5550 ---- 1794.00B 1745.50A 1793.50B 1732.75 -35.25 1768.00 5600 ---- 1843.75B 1795.75A 1843.50B 1782.75 -35.00 1817.75 5650 ---- 1893.75B 1845.50A 1893.25B 1832.75 -35.00 1867.75 5700 ---- 1943.75B 1895.25A 1943.50B 1882.50 -35.25 1917.75 5800 ---- 2043.50B 1995.50A 2043.50B 1982.50 -35.00 2017.50 5900 ---- 2143.00B 2095.00A 2143.00B 2082.50 -35.00 2117.50 6000 ---- 2243.25B 2195.25A 2243.25B 2182.25 -35.00 2217.25 6 6100 ---- 2345.00B 2294.75A 2344.50B 2282.25 -34.75 2317.00 1328 6200 ---- 2444.75B 2395.00A 2444.50B 2382.00 -35.00 2417.00 1 1076 800 ---- ---- ---- ---- CAB UNCH CAB 10 900 ---- ---- ---- ---- CAB UNCH CAB 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 19551 1000 ---- ---- ---- ---- .10 UNCH .10 2580 1100 ---- ---- ---- ---- .15 UNCH .15 1467 1200 ---- ---- ---- ---- .20 UNCH .20 2401 1300 ---- ---- ---- ---- .20 -.05 .25 3769 1400 ---- ---- ---- ---- .30 -.05 .35 349 3459 1500 ---- ---- ---- ---- .35 -.05 .40 2151 1600 ---- ---- ---- ---- .45 -.05 .50 5153 1700 ---- ---- ---- ---- .55 -.10 .65 192 1800 ---- ---- .75A .75A .70 -.10 .80 22 2840 1900 .90 .90 .90 .90 .90 -.15 2 1.05 7 1223 2000 1.25 1.25 1.20A 1.20A 1.10 -.20 41 1.30 1016 8205 2100 ---- ---- 1.45A 1.45A 1.40 -.25 1.65 8 19371 2150 ---- ---- 1.65A 1.65A 1.55 -.25 1.80 42 466 2200 1.90 1.90 1.80A 1.80A 1.75 -.25 332 2.00 87 1880 2250 2.00 2.00 2.00 2.00 1.95 -.30 100 2.25 1 328 2300 2.40 2.40 2.20A 2.20A 2.20 -.30 8 2.50 23 1931 2350 2.50 2.65 2.45A 2.70B 2.45 -.30 22 2.75 65 814 2400 3.10 3.10 2.70A 2.70A 2.70 -.35 1 3.05 255 3141 2450 3.00 3.00 3.00 3.00 3.00 -.40 677 3.40 244 1696 2500 3.30 3.30 3.30 3.30 3.35 -.40 265 3.75 1719 2038 2550 3.75 3.75 3.65 3.75 3.70 -.50 705 4.20 135 2058 2600 4.15 4.15 4.00 4.15 4.10 -.55 109 4.65 1117 1858 2650 4.85 4.85 4.50A 4.50A 4.55 -.70 2 5.25 42 1695 2700 5.75 5.75 5.00A 5.00A 5.00 -.75 739 5.75 310 2162 2750 6.25 6.25 5.75 5.75A 5.50 -1.00 57 6.50 250 1045 2800 6.75 6.75 6.25 6.25 6.25 -1.00 8 7.25 203 2563 2850 7.50 8.25B 7.00 7.00 7.00 -1.00 191 8.00 214 1228 2900 8.50 9.50B 8.00A 8.75B 8.00 -1.25 239 9.25 924 3856 2910 8.50 8.50 8.25A 9.00B 8.00 -1.50 88 9.50 4 298 2920 ---- 10.00B 8.25A 10.00B 8.25 -1.50 9.75 23 185 2930 ---- 10.25B 8.50A 10.25B 8.50 -1.50 10.00 41 1471 2940 ---- 10.50B 8.75A 10.50B 8.75 -1.50 10.25 23 115 2950 11.00 11.00 9.00 9.00 9.00 -1.50 23 10.50 114 565 2960 ---- 11.00B 9.25A 11.00B 9.25 -1.50 1 10.75 10 180 2970 ---- 11.50B 9.50A 11.50B 9.50 -1.75 11.25 9 310 2980 10.75 11.75B 9.75 9.75 9.75 -1.75 2 11.50 4 119 2990 12.25 12.25 10.00A 10.00A 10.00 -1.75 8 11.75 5 433 3000 12.00 12.50B 10.25 10.50 10.25 -2.00 527 12.25 3369 2033 3010 10.75 13.00B 10.50A 10.75 10.50 -2.00 2 12.50 17 234 3020 10.75 13.50B 10.75 10.75 10.75 -2.25 1 13.00 18 597 3030 ---- 13.75B 11.25A 13.75B 11.25 -2.00 13.25 5 205 3040 ---- 14.25B 11.50A 14.25B 11.50 -2.25 13.75 6 514 3050 ---- 14.75B 11.75A 14.75B 11.75 -2.50 60 14.25 23 740 3060 ---- 15.25B 12.25A 15.25B 12.25 -2.25 14.50 519 809 3070 14.25 15.75B 12.50A 12.50A 12.50 -2.50 4 15.00 33 207 3080 ---- 16.25B 12.75A 16.25B 13.00 -2.50 15.50 175 216 3090 14.50 16.75B 13.25A 13.25A 13.25 -2.75 4 16.00 18 272 3100 15.75 17.25B 13.50A 13.75 13.75 -2.75 175 16.50 110 2989 3110 16.00 18.00B 14.00A 14.00A 14.25 -2.75 54 17.00 2 305 3120 16.50 18.50B 14.50A 14.50A 14.50 -3.00 109 17.50 15 970 3130 17.00 19.25B 15.00A 15.00A 15.00 -3.25 115 18.25 12 1143 3140 17.75 19.75B 15.25A 15.25A 15.50 -3.25 18 18.75 191 1850 3150 20.00 20.50B 15.75A 15.75A 16.00 -3.25 433 19.25 27 1519 3160 18.75 21.25B 16.25A 16.25A 16.50 -3.50 16 20.00 50 170 3170 18.25 22.00B 17.00A 17.00A 17.25 -3.50 5 20.75 45 395 3180 20.00 22.75B 17.50A 21.00B 17.75 -3.50 1 21.25 242 971 3190 20.00 23.50B 18.00A 18.00A 18.25 -3.75 18 22.00 53 560 3200 24.25 24.50B 18.75A 18.75A 19.00 -3.75 272 22.75 160 2524 3210 22.25 25.25B 19.25A 19.25A 19.50 -4.00 8 23.50 451 456 3220 23.00 26.25B 20.00A 24.00B 20.25 -4.25 3 24.50 679 3230 23.75 27.25B 20.75A 20.75A 21.00 -4.25 14 25.25 5 154 3240 24.50 28.25B 21.50A 25.00B 21.75 -4.25 21 26.00 87 425 3250 25.75 29.25B 22.00A 22.00A 22.50 -4.50 363 27.00 1256 2878 3260 26.75 30.25B 22.75A 27.75B 23.25 -4.75 2 28.00 3 560 3270 31.00 31.25B 23.75A 23.75A 24.00 -5.00 14 29.00 26 296 3280 28.50 32.50B 24.50A 29.75B 25.00 -5.00 11 30.00 13 357 3290 29.50 33.50B 25.25A 25.25A 25.75 -5.25 6 31.00 6 232 3300 30.25 34.75B 26.25A 26.25A 26.75 -5.25 44 32.00 440 4432 3310 31.75 36.00B 27.25A 27.25A 27.50 -5.75 24 33.25 3 381 3320 33.00 37.25B 28.25A 28.25A 28.50 -6.00 153 34.50 153 609 3330 34.00 38.75B 29.00A 29.00A 29.50 -6.25 109 35.75 4 245 3340 38.50 40.00B 30.25A 33.00B 30.75 -6.25 107 37.00 62 297 3350 36.50 41.50B 31.25A 31.25A 31.75 -6.50 172 38.25 260 1012 3360 41.25 43.00B 32.25A 32.25A 33.00 -6.50 120 39.50 37 433 3370 39.25 44.75B 33.50A 38.25B 34.00 -7.00 77 41.00 29 316 3380 45.25 46.25B 34.75A 38.25B 35.25 -7.25 107 42.50 82 332 3390 41.75 48.00B 36.00A 36.00A 36.50 -7.50 7 44.00 6 317 3400 47.50 49.75B 37.00 38.50B 38.00 -7.50 656 45.50 501 2516 3410 45.25 51.50B 38.50A 42.50B 39.25 -7.75 63 47.00 16 294 3420 50.75 53.00B 40.00A 47.25B 40.75 -8.00 44 48.75 242 632 3430 52.50 55.00B 41.50A 41.50A 42.25 -8.25 66 50.50 291 3440 50.25 57.00B 42.75A 42.75A 43.75 -8.50 43 52.25 18 294 3450 51.75 59.00B 44.50A 44.50A 45.25 -8.75 176 54.00 571 1096 3460 53.75 61.00B 46.00A 54.25B 46.75 -9.00 20 55.75 6 248 3470 60.25 63.00B 47.50A 54.00B 48.50 -9.25 41 57.75 237 903 3480 59.75 65.00B 49.25A 49.25A 50.25 -9.25 25 59.50 214 3490 57.25 67.25B 51.00A 51.00A 52.00 -9.50 56 61.50 26 127 3500 67.75 69.75B 52.75A 62.50B 53.75 -10.00 791 63.75 382 7588 3510 68.75 72.00B 54.75A 54.75A 55.75 -10.00 73 65.75 27 570 3520 65.75 74.25B 56.50A 56.50A 57.75 -10.25 64 68.00 5 247 3530 67.25 76.50B 58.50A 69.00B 59.75 -10.50 38 70.25 15 521 3540 70.25 79.00B 60.50A 60.50A 61.75 -10.75 19 72.50 42 235 3550 71.75 82.00B 62.50A 64.25B 64.00 -11.00 75 75.00 195 3565 3560 76.50 84.25B 64.75A 64.75A 66.25 -11.00 14 77.25 40 426 3570 77.50 87.00B 67.00A 74.25B 68.50 -11.50 21 80.00 1 227 3580 81.75 90.00B 69.25A 81.50B 70.75 -11.75 12 82.50 18 924 3590 82.25 92.75B 71.50A 84.00B 73.25 -11.75 34 85.00 24 572 3600 84.25 96.00B 74.00A 74.00A 75.50 -12.25 1262 87.75 663 3676 3610 87.25 99.25B 76.50A 89.75B 78.25 -12.50 32 90.75 894 3620 90.50 101.75B 79.00A 92.50B 80.75 -12.75 26 93.50 21 545 3630 96.25 105.00B 81.75A 81.75A 83.50 -13.00 28 96.50 5 323 3640 96.25 108.50B 84.25A 84.25A 86.25 -13.25 18 99.50 25 978 3650 103.00 112.00B 87.00A 87.00A 89.00 -13.50 452 102.50 78 1845 3660 112.25 115.00B 90.00A 93.00B 91.75 -14.00 49 105.75 135 621 3670 105.50 119.00B 92.75A 96.25B 94.75 -14.25 62 109.00 63 744 3680 108.25 122.50B 95.75A 95.75A 97.75 -14.75 37 112.50 2 431 3690 122.75 126.25B 98.75A 98.75A 101.00 -15.00 7 116.00 146 412 3700 119.50 130.00B 102.00A 105.50B 104.00 -15.50 619 119.50 1640 2776 3710 115.00 134.00B 105.25A 105.25A 107.50 -15.50 3 123.00 34 418 3720 120.25 137.25B 108.50A 126.00B 110.75 -16.00 6 126.75 1 217 3730 127.00 141.25B 112.00A 123.50B 114.25 -16.25 10 130.50 90 636 3740 131.25 145.50B 115.50A 115.50A 117.75 -16.75 14 134.50 71 583 3750 135.75 150.25B 119.00A 119.00A 121.25 -17.25 185 138.50 70 2049 3760 142.00 154.00B 122.50A 141.75B 125.00 -17.50 8 142.50 293 616 3770 143.75 158.50B 126.25A 146.00B 128.75 -18.00 61 146.75 234 702 3780 147.00 163.00B 130.25A 146.00B 132.75 -18.25 25 151.00 65 722 3790 149.50 167.50B 134.00A 150.25B 136.75 -18.50 15 155.25 47 574 3800 156.75 172.75B 138.00A 142.75B 140.75 -19.00 2119 159.75 621 5738 3810 162.75 177.00B 142.25A 142.25A 145.00 -19.25 56 164.25 57 1219 3820 168.75 182.00B 146.25A 160.75B 149.25 -19.75 347 169.00 20 535 3830 173.50 187.00B 150.75A 173.25B 153.50 -20.25 11 173.75 15 401 3840 173.75 192.00B 155.00A 155.00A 158.00 -20.50 24 178.50 198 3850 163.25 197.75B 159.50A 162.50A 162.50 -21.00 615 183.50 92 1812 3860 189.00 202.50B 164.25A 164.25A 167.25 -21.25 12 188.50 5 263 3870 185.50 207.00B 168.75A 168.75A 172.00 -21.50 24 193.50 1 544 3880 176.50 213.00B 173.75A 173.75A 177.00 -21.75 38 198.75 5 484 3890 199.25 217.75B 178.50A 204.00B 182.00 -22.00 6 204.00 223 3900 197.50 225.00B 183.50A 183.50A 187.00 -22.50 2164 209.50 647 3317 3910 209.75 229.25B 188.75A 188.75A 192.25 -22.75 1 215.00 240 3920 215.00 235.25B 194.00A 194.00A 197.75 -23.00 1 220.75 226 3930 203.50 241.25B 199.25A 202.50A 203.00 -23.50 1 226.50 348 3940 ---- 247.25B 204.75A 247.25B 208.50 -23.75 2 232.25 50 248 3950 235.00 253.50B 210.25A 241.75B 214.25 -24.00 1 238.25 148 1182 3960 ---- 260.00B 215.75A 260.00B 220.00 -24.25 244.25 101 3970 ---- 266.25B 221.50A 266.25B 225.75 -24.75 250.50 482 3980 ---- 272.75B 227.50A 272.75B 231.75 -25.00 256.75 16 354 3990 ---- 279.50B 233.50A 279.25B 237.75 -25.25 263.00 280 4000 ---- 286.25B 239.50A 286.25B 243.75 -25.75 32 269.50 258 967 4010 ---- 293.00B 245.50A 292.75B 250.00 -26.00 276.00 28 4020 ---- 300.00B 251.75A 299.75B 256.25 -26.50 282.75 318 4030 287.75 306.75B 258.25A 258.25A 262.75 -26.75 1 289.50 4 133 4040 294.25 314.00B 264.75A 297.00B 269.25 -27.00 2 296.25 53 4050 ---- 321.25B 271.25A 321.00B 276.00 -27.25 303.25 50 364 4060 306.75 328.50B 278.00A 278.00A 282.50 -27.75 1 310.25 38 4070 ---- 335.75B 284.75A 335.50B 289.50 -28.00 317.50 71 4075 ---- 339.50B 288.00A 339.00B 292.75 -28.25 321.00 4080 ---- 343.25B 291.50A 342.75B 296.25 -28.25 324.50 16 142 4090 ---- 350.75B 298.50A 350.50B 303.25 -28.75 332.00 39 4100 324.25 358.25B 305.50A 305.50A 310.50 -28.75 3 339.25 66 1140 4110 ---- 366.00B 312.75A 365.50B 317.50 -29.25 346.75 281 4120 350.75 373.75B 320.00A 320.00A 325.00 -29.25 1 354.25 182 4125 ---- 377.75B 323.50A 377.50B 328.50 -29.75 358.25 15 4130 ---- 381.75B 327.25A 381.75B 332.25 -29.75 362.00 76 4140 ---- 389.50B 334.75A 389.25B 339.75 -30.00 369.75 97 4150 ---- 397.50B 342.25A 397.25B 347.25 -30.25 377.50 781 4160 ---- 405.75B 349.75A 405.25B 355.00 -30.50 385.50 346 4170 ---- 413.75B 357.50A 413.25B 362.75 -30.75 393.50 20 4180 ---- 422.00B 365.25A 421.50B 370.50 -31.00 401.50 134 4190 ---- 430.50B 373.00A 429.75B 378.25 -31.25 409.50 24 4200 ---- 438.75B 381.00A 438.50B 386.25 -31.50 417.75 1115 4210 ---- 447.25B 390.50A 446.75B 394.25 -31.75 426.00 84 4220 ---- 455.50B 398.50A 455.25B 402.50 -31.75 434.25 191 4230 ---- 464.25B 406.75A 464.25B 410.75 -32.00 442.75 128 4240 ---- 472.75B 415.00A 472.25B 419.00 -32.25 451.25 65 4250 ---- 481.50B 423.25A 481.25B 427.25 -32.50 459.75 763 4260 ---- 490.25B 431.75A 490.25B 435.75 -32.50 468.25 14 4270 ---- 499.00B 440.25A 498.75B 444.25 -32.75 477.00 214 4280 ---- 507.75B 448.75A 507.25B 452.75 -33.00 485.75 143 4290 ---- 516.75B 457.25A 516.50B 461.25 -33.25 494.50 308 4300 ---- 525.50B 465.75A 525.00B 470.00 -33.25 503.25 385 4310 ---- 534.50B 474.50A 534.00B 478.75 -33.25 512.00 4320 ---- 543.75B 483.25A 543.25B 487.50 -33.50 521.00 12 4330 ---- 552.75B 492.00A 552.50B 496.50 -33.50 530.00 8 4340 ---- 561.75B 501.00A 561.25B 505.25 -33.75 539.00 4350 ---- 571.00B 510.00A 570.50B 514.25 -33.75 548.00 309 4360 ---- 580.25B 519.00A 580.00B 523.25 -34.00 557.25 58 4370 ---- 589.50B 528.00A 589.25B 532.25 -34.00 566.25 23 4380 ---- 598.75B 537.00A 598.50B 541.25 -34.25 575.50 4390 ---- 608.00B 546.00A 607.50B 550.50 -34.25 584.75 45 4400 ---- 617.50B 555.25A 617.00B 559.75 -34.25 594.00 193 4410 ---- 626.75B 564.50A 626.25B 569.00 -34.50 603.50 58 4420 ---- 636.25B 573.75A 636.00B 578.25 -34.50 612.75 75 4430 ---- 645.50B 583.00A 645.25B 587.50 -34.50 622.00 4440 ---- 655.00B 592.25A 654.50B 596.75 -34.75 631.50 19 4450 ---- 664.50B 601.75A 664.25B 606.25 -34.75 641.00 174 4460 ---- 674.00B 611.00A 673.75B 615.50 -35.00 650.50 1 4470 ---- 683.75B 620.50A 683.50B 625.00 -35.00 660.00 16 4480 ---- 693.25B 630.00A 692.75B 634.50 -35.00 669.50 16 4490 ---- 703.00B 639.50A 702.25B 644.00 -35.00 679.00 4500 ---- 712.50B 649.00A 712.25B 653.50 -35.00 688.50 3678 4510 ---- 722.00B 658.50A 721.50B 663.00 -35.25 698.25 10 4520 ---- 731.75B 668.00A 731.25B 672.50 -35.25 707.75 45 4530 ---- 741.50B 677.50A 741.25B 682.25 -35.25 717.50 100 581 4540 ---- 751.00B 687.25A 750.50B 691.75 -35.50 727.25 7 4550 ---- 760.75B 696.75A 760.25B 701.50 -35.25 736.75 165 4560 ---- 770.50B 706.50A 770.00B 711.00 -35.50 746.50 49 4570 ---- 780.25B 716.25A 779.75B 720.75 -35.50 756.25 28 4580 ---- 790.00B 725.75A 789.50B 730.50 -35.50 766.00 14 4590 ---- 799.75B 735.50A 799.25B 740.25 -35.50 775.75 61 4600 ---- 809.50B 745.25A 809.00B 749.75 -35.75 785.50 168 4610 ---- 819.25B 755.00A 818.75B 759.50 -35.75 795.25 2 4620 ---- 829.25B 764.75A 828.50B 769.25 -35.75 805.00 4630 ---- 838.75B 774.50A 838.75B 779.00 -35.75 814.75 4640 ---- 848.75B 784.25A 848.50B 789.00 -35.50 824.50 4650 ---- 858.50B 794.00A 858.00B 798.75 -35.50 834.25 76 4660 ---- 868.25B 803.75A 867.75B 808.50 -35.50 844.00 1 4670 ---- 878.00B 813.75A 877.75B 818.25 -35.75 854.00 4680 ---- 888.00B 823.50A 887.75B 828.00 -35.75 863.75 17 4690 ---- 897.75B 833.25A 897.25B 838.00 -35.50 873.50 4700 ---- 907.50B 843.00A 907.00B 847.75 -35.75 883.50 31 4710 ---- 917.50B 853.00A 917.25B 857.50 -35.75 893.25 4720 ---- 927.25B 862.75A 926.75B 867.50 -35.50 903.00 4730 ---- 937.25B 872.75A 937.25B 877.25 -35.75 913.00 4740 ---- 947.00B 882.50A 946.50B 887.00 -35.75 922.75 4750 ---- 957.00B 892.25A 956.25B 897.00 -35.75 932.75 136 4760 ---- 966.75B 902.25A 966.50B 906.75 -35.75 942.50 4770 ---- 976.75B 912.00A 976.00B 916.75 -35.75 952.50 4780 ---- 986.50B 922.00A 986.25B 926.50 -35.75 962.25 4800 ---- 1006.25B 941.75A 1006.00B 946.25 -35.75 982.00 29 4850 ---- 1055.50B 991.00A 1055.00B 995.75 -35.75 1031.50 7 4860 ---- 1065.50B 1001.00A 1065.50B 1005.50 -35.75 1041.25 7 4870 ---- 1075.25B 1010.75A 1074.75B 1015.50 -35.75 1051.25 14 4880 ---- 1085.25B 1020.75A 1085.25B 1025.25 -35.75 1061.00 35 4900 ---- 1105.00B 1040.50A 1104.75B 1045.00 -35.75 1080.75 12 4940 ---- 1144.50B 1080.00A 1144.25B 1084.75 -35.75 1120.50 7 4950 ---- 1154.25B 1090.00A 1154.00B 1094.50 -35.75 1130.25 4960 ---- 1164.25B 1100.00A 1164.00B 1104.50 -35.75 1140.25 7 5000 ---- ---- ---- ---- 1144.00 -35.75 1179.75 22 5050 ---- ---- ---- ---- 1193.75 -35.50 1229.25 410 5100 ---- ---- ---- ---- 1243.25 -35.50 1278.75 5150 ---- ---- ---- ---- 1292.75 -35.75 1328.50 5200 ---- ---- ---- ---- 1342.25 -35.75 1378.00 1 5250 ---- ---- ---- ---- 1392.00 -35.50 1427.50 5300 ---- ---- ---- ---- 1441.50 -35.50 1477.00 1 5350 ---- ---- ---- ---- 1491.00 -35.75 1526.75 5400 ---- ---- ---- ---- 1540.75 -35.50 1576.25 5450 ---- ---- ---- ---- 1590.25 -35.50 1625.75 5500 ---- ---- ---- ---- 1639.75 -35.50 1675.25 5550 ---- ---- ---- ---- 1689.50 -35.50 1725.00 5600 ---- ---- ---- ---- 1739.00 -35.50 1774.50 84 5700 ---- ---- ---- ---- 1838.25 -35.25 1873.50 7 5800 ---- ---- ---- ---- 1937.25 -35.50 1972.75 5900 ---- ---- ---- ---- 2036.50 -35.50 2072.00 6000 ---- ---- ---- ---- 2135.75 -35.25 2171.00 6100 ---- ---- ---- ---- 2234.75 -35.50 2270.25 434 6200 ---- ---- ---- ---- 2334.00 -35.25 2369.25 7100 ---- ---- ---- ---- 3226.75 -35.00 3261.75 1001 800 ---- ---- ---- ---- .05 UNCH .05 421 8000 ---- ---- ---- ---- 4119.50 -34.50 4154.00 1189 900 ---- ---- ---- ---- .10 UNCH .10 632 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3890 1000 ---- ---- ---- ---- .25 UNCH .25 1205 1100 ---- ---- ---- ---- .30 -.05 .35 20 1200 ---- ---- ---- ---- .35 -.10 .45 1411 1300 ---- ---- ---- ---- .50 -.05 .55 310 1400 ---- ---- ---- ---- .65 -.05 .70 574 1500 ---- ---- ---- ---- .80 -.10 627 .90 4 520 1600 ---- ---- 1.10A 1.10A 1.05 -.10 1.15 4 1021 1700 ---- ---- 1.40A 1.40A 1.35 -.10 1.45 269 1800 1.70 1.70 1.70 1.75B 1.65 -.15 2 1.80 7 602 1900 ---- ---- 2.10A 2.10A 2.05 -.15 1 2.20 10 65 2000 2.50 2.50 2.45 2.45 2.50 -.20 446 2.70 33 748 2100 3.10 3.10 3.05A 3.10 3.00 -.25 5 3.25 2 4470 2150 3.50 3.50 3.30 3.30 3.30 -.30 4 3.60 91 2200 3.60 3.60 3.55 3.60B 3.65 -.30 8 3.95 4 274 2250 ---- ---- 4.00A 4.00A 4.00 -.35 4.35 78 2300 4.70 4.70 4.40A 4.40A 4.35 -.45 1 4.80 1339 2350 ---- ---- 4.80A 4.80A 4.80 -.45 5.25 528 2400 5.25 5.25 5.25 5.25 5.25 -.50 4 5.75 548 2450 ---- ---- 6.00A 6.00A 5.75 -.50 6.25 10 50 2500 7.00 7.00 6.50A 6.50A 6.25 -.75 3 7.00 62 1304 2550 ---- ---- 7.00A 7.00A 7.00 -.75 7.75 7 544 2600 8.25 8.75B 7.75A 7.75A 7.75 -.75 66 8.50 161 1224 2650 ---- 9.75B 8.75A 8.75A 8.50 -1.00 9.50 1 1411 2700 10.00 10.75B 9.50A 9.50A 9.50 -1.00 67 10.50 57 852 2750 11.00 12.25B 10.50A 11.25B 10.50 -1.25 275 11.75 126 2165 2800 13.00 13.75B 11.75A 11.75A 11.75 -1.50 110 13.25 3 1542 2850 13.00 15.50B 13.00 13.00 13.25 -1.75 1 15.00 100 890 2900 ---- 17.50B 14.75A 17.50B 14.75 -2.00 153 16.75 11 1648 2910 ---- 18.00B 15.25A 18.00B 15.25 -2.00 17.25 4 8 2920 17.25 18.50B 15.50A 15.50A 15.50 -2.25 1 17.75 3 11 2930 17.75 19.00B 16.00A 16.00A 15.75 -2.50 1 18.25 141 163 2940 17.50 19.50B 16.25A 18.25B 16.25 -2.50 1 18.75 2 126 2950 17.00 20.00B 16.75A 16.75A 16.75 -2.25 4 19.00 6 133 2960 ---- 20.50B 17.00A 20.50B 17.00 -2.50 19.50 107 2970 ---- 21.00B 17.50A 21.00B 17.50 -2.50 20.00 21 2980 ---- 21.50B 17.75A 21.50B 18.00 -2.75 1 20.75 12 2990 18.50 22.25B 18.25A 18.50 18.50 -2.75 2 21.25 1 11 3000 21.75 23.00B 18.50 19.00B 19.00 -2.75 175 21.75 350 667 3010 ---- 23.50B 19.25A 23.50B 19.50 -2.75 22.25 11 3020 19.75 24.25B 19.75 20.00B 20.00 -3.00 1 23.00 8 8 3030 ---- 24.75B 20.25A 24.75B 20.50 -3.00 11 23.50 3040 ---- 25.50B 20.75A 25.50B 21.00 -3.25 24.25 18 3050 ---- 26.25B 21.25A 26.25B 21.50 -3.25 137 24.75 43 333 3060 ---- 27.00B 22.00A 27.00B 22.00 -3.50 25.50 97 3070 24.75 27.75B 22.50A 25.50B 22.75 -3.50 2 26.25 1 153 3080 ---- 28.50B 23.25A 28.50B 23.25 -3.75 27.00 4 3090 ---- 29.25B 23.75A 29.25B 24.00 -3.75 27.75 1 131 3100 26.75 30.00B 24.50A 26.00B 24.75 -3.75 138 28.50 137 898 3110 27.25 31.00B 25.00A 25.00A 25.25 -4.00 5 29.25 11 3120 ---- 32.00B 25.75A 32.00B 26.00 -4.00 30.00 82 3130 ---- 32.75B 26.50A 32.75B 26.75 -4.25 31.00 1 3140 ---- 33.75B 27.25A 33.75B 27.50 -4.25 31.75 5 3150 28.50 34.75B 28.00A 28.50 28.25 -4.50 115 32.75 146 1862 3160 ---- 35.75B 28.75A 35.75B 29.00 -4.75 33.75 198 3170 ---- 36.75B 29.50A 36.75B 30.00 -4.50 34.50 1 19 3180 ---- 38.00B 30.50A 38.00B 30.75 -4.75 35.50 89 3190 38.25 39.00B 31.25A 31.25A 31.75 -4.75 5 36.50 1 11 3200 36.25 40.00B 32.25A 32.25A 32.50 -5.25 109 37.75 119 2074 3210 ---- 41.25B 33.00A 41.25B 33.50 -5.25 38.75 26 3220 ---- 42.50B 34.00A 42.50B 34.50 -5.25 39.75 5 3230 35.25 43.75B 35.00A 35.75B 35.50 -5.50 1 41.00 1140 3240 ---- 45.00B 36.00A 45.00B 36.50 -5.75 42.25 2 862 3250 40.75 46.25B 37.00A 37.00A 37.50 -6.00 21 43.50 8 387 3260 39.00 47.75B 38.00A 38.00A 38.75 -6.00 39 44.75 1158 3270 ---- 49.25B 39.25A 49.25B 39.75 -6.25 46.00 4 257 3280 ---- 50.50B 40.25A 50.50B 41.00 -6.25 47.25 347 3290 ---- 52.00B 41.50A 52.00B 42.25 -6.25 48.50 249 3300 43.75 53.50B 42.75A 42.75A 43.50 -6.50 67 50.00 14 6202 3310 ---- 55.25B 44.00A 55.25B 44.75 -6.75 51.50 623 3320 ---- 56.75B 45.25A 56.50B 46.00 -7.00 60 53.00 167 3330 ---- 58.50B 46.50A 58.50B 47.25 -7.25 54.50 525 3340 ---- 60.25B 48.00A 60.25B 48.75 -7.25 56.00 2 420 3350 ---- 62.00B 49.25A 62.00B 50.25 -7.50 4 57.75 1 793 3360 ---- 63.75B 50.75A 63.75B 51.75 -7.50 59.25 2 347 3370 ---- 65.50B 52.25A 65.50B 53.25 -7.75 61.00 5 42 3380 ---- 67.50B 53.75A 67.50B 54.75 -8.00 62.75 742 3390 ---- 69.50B 55.25A 69.50B 56.25 -8.25 64.50 96 3400 62.75 71.50B 57.00A 57.00A 58.00 -8.25 72 66.25 178 1068 3410 ---- 73.25B 58.50A 73.25B 59.75 -8.50 68.25 2 47 3420 ---- 75.50B 60.25A 75.50B 61.50 -8.75 70.25 97 3430 ---- 77.50B 62.00A 77.50B 63.25 -9.00 18 72.25 201 3440 ---- 79.75B 63.75A 79.75B 65.00 -9.25 20 74.25 37 103 3450 71.25 82.25B 65.75A 65.75A 67.00 -9.25 40 76.25 2 977 3460 ---- 84.25B 67.50A 84.25B 68.75 -9.75 78.50 6 229 3470 ---- 86.75B 69.50A 86.75B 70.75 -10.00 80.75 43 3480 ---- 89.00B 71.50A 89.00B 72.75 -10.25 83.00 1005 3490 ---- 91.75B 73.50A 91.75B 75.00 -10.25 85.25 202 3500 77.25 94.00B 75.75A 75.75A 77.00 -10.50 18 87.50 2 1188 3510 86.75 96.75B 78.00A 78.00A 79.25 -10.75 1 90.00 50 1881 3520 ---- 99.25B 80.00A 99.25B 81.50 -11.00 92.50 30 96 3530 ---- 102.00B 82.25A 102.00B 83.75 -11.25 95.00 484 3540 ---- 104.75B 84.75A 104.75B 86.00 -11.50 97.50 77 3550 ---- 107.75B 87.00A 107.50B 88.50 -11.75 100.25 985 3560 92.75 110.75B 89.50A 91.75B 91.00 -12.00 13 103.00 348 3570 ---- 113.75B 92.00A 113.75B 93.50 -12.25 105.75 416 3580 ---- 116.50B 94.50A 116.50B 96.00 -12.50 108.50 47 3590 98.75 119.75B 97.25A 99.50B 98.75 -12.75 9 111.50 16 3600 ---- 122.75B 99.75A 122.75B 101.50 -12.75 1 114.25 1 1024 3610 104.25 126.25B 102.50A 105.00B 104.25 -13.25 40 117.50 127 3620 107.00 129.50B 105.50A 108.00B 107.00 -13.50 17 120.50 559 3630 130.00 132.50B 108.25A 108.25A 110.00 -13.50 5 123.50 91 3640 114.25 136.25B 111.25A 111.25A 113.00 -13.75 38 126.75 386 3650 ---- 139.75B 114.25A 139.75B 116.00 -14.25 9 130.25 1 664 3660 ---- 143.25B 117.25A 143.25B 119.00 -14.50 133.50 27 3670 ---- 146.75B 120.25A 146.75B 122.25 -14.75 137.00 79 3680 ---- 150.50B 123.50A 150.25B 125.50 -15.00 6 140.50 25 630 3690 ---- 154.25B 126.75A 154.25B 128.75 -15.25 144.00 82 3700 ---- 158.25B 130.00A 158.25B 132.00 -15.50 147.50 1 1640 3710 ---- 161.50B 133.50A 161.25B 135.50 -15.75 151.25 233 3720 158.50 165.50B 137.00A 137.00A 139.00 -16.00 1 155.00 37 158 3730 ---- 169.50B 140.50A 169.50B 142.75 -16.25 159.00 26 177 3740 147.25 173.75B 144.00A 144.00A 146.25 -16.50 2 162.75 17 499 3750 151.25 178.50B 147.75A 147.75A 150.00 -16.75 2 166.75 45 320 3760 ---- 182.25B 151.50A 182.00B 153.75 -17.00 170.75 184 3770 ---- 186.50B 155.25A 186.50B 157.75 -17.25 175.00 215 3780 ---- 191.00B 159.25A 191.00B 161.75 -17.50 179.25 11 45 3790 ---- 195.50B 163.00A 195.50B 165.75 -17.75 183.50 18 71 3800 ---- 200.75B 167.25A 200.75B 170.00 -18.00 188.00 668 3810 188.50 205.00B 171.25A 171.25A 174.00 -18.50 17 192.50 38 431 3820 ---- 209.75B 175.50A 209.75B 178.50 -18.50 197.00 19 77 3830 ---- 214.75B 179.75A 214.75B 182.75 -19.00 201.75 22 3840 ---- 219.50B 184.25A 219.50B 187.25 -19.25 206.50 3 164 3850 ---- 225.25B 188.75A 225.00B 191.75 -19.50 211.25 1 3743 3860 ---- 229.75B 193.25A 229.75B 196.50 -19.75 216.25 6 179 3870 ---- 235.00B 198.00A 235.00B 201.00 -20.25 221.25 5 59 3880 ---- 240.25B 202.50A 240.25B 206.00 -20.25 226.25 1 9 3890 ---- 245.50B 207.50A 245.50B 210.75 -20.75 231.50 13 3900 ---- 251.75B 212.25A 251.75B 215.75 -21.00 236.75 2033 3910 ---- 256.25B 217.25A 256.25B 220.75 -21.25 242.00 62 3920 ---- 261.00B 222.25A 261.00B 226.00 -21.50 247.50 195 3930 ---- 266.75B 227.50A 266.75B 231.00 -22.00 253.00 42 3940 238.25 272.00B 232.75A 232.75A 236.50 -22.25 2 258.75 14 3950 ---- 278.25B 238.00A 278.25B 241.75 -22.75 264.50 162 3960 ---- 284.25B 243.50A 284.25B 247.25 -23.00 270.25 778 3970 ---- 290.00B 249.00A 290.00B 252.75 -23.25 276.00 178 3980 ---- 296.50B 254.50A 296.50B 258.50 -23.50 282.00 156 3990 ---- 302.50B 260.25A 302.25B 264.25 -24.00 288.25 98 4000 ---- 309.00B 266.00A 309.00B 270.00 -24.25 294.25 198 4010 ---- 315.50B 271.75A 315.50B 276.00 -24.50 300.50 216 4020 308.00 321.75B 277.75A 277.75A 282.00 -24.75 1 306.75 32 4030 ---- 328.50B 283.75A 328.50B 288.25 -25.00 313.25 92 4040 ---- 335.25B 290.00A 335.00B 294.25 -25.25 319.50 72 4050 327.50 342.25B 296.25A 296.25A 300.50 -25.75 1 326.25 174 4060 ---- 349.00B 302.50A 349.00B 307.00 -25.75 332.75 27 4070 ---- 356.00B 309.00A 356.00B 313.50 -26.00 339.50 11 4080 347.75 363.00B 315.25A 315.25A 320.00 -26.25 1 346.25 1 153 4090 ---- 370.00B 322.00A 370.00B 326.50 -26.75 353.25 75 4100 351.50 377.25B 328.50A 361.00B 333.25 -27.00 1 360.25 879 4110 ---- 384.50B 335.25A 384.50B 340.00 -27.25 367.25 1 1 4120 ---- 391.75B 342.00A 391.75B 347.00 -27.25 374.25 16 4130 ---- 399.25B 349.00A 398.50B 354.00 -27.50 381.50 25 4140 ---- 406.75B 356.00A 406.75B 361.00 -27.75 388.75 3 4150 ---- 414.50B 363.00A 414.50B 368.00 -28.25 396.25 279 4160 ---- 421.50B 370.25A 421.00B 375.25 -28.25 403.50 11 4170 ---- 429.00B 377.50A 429.00B 382.50 -28.50 411.00 1 25 4180 ---- 434.75B 384.75A 434.75B 389.75 -29.00 418.75 1 21 4190 ---- 442.50B 392.00A 442.50B 397.25 -29.00 426.25 15 4200 ---- 450.50B 399.50A 450.50B 404.75 -29.25 434.00 149 4210 ---- 458.50B 407.00A 458.50B 412.25 -29.50 441.75 22 4220 ---- 461.00B 414.75A 461.00B 420.00 -29.75 449.75 10 4230 ---- 460.00B 422.25A 460.00B 427.75 -30.00 457.75 3 4240 ---- ---- 430.00A 430.00A 435.50 -30.25 465.75 2 4250 ---- ---- 437.75A 437.75A 443.25 -30.50 473.75 170 4260 ---- ---- 445.75A 445.75A 451.25 -30.50 481.75 4270 ---- ---- 453.75A 453.75A 459.25 -30.75 490.00 4280 ---- ---- 477.75A 477.75A 467.25 -31.00 498.25 30 4290 ---- ---- 486.25A 486.25A 475.25 -31.25 506.50 75 4300 ---- ---- 495.00A 495.00A 483.50 -31.50 515.00 4929 4310 ---- ---- 503.75A 503.75A 491.75 -31.50 523.25 4320 ---- ---- 512.50A 512.50A 500.00 -31.75 531.75 81 4330 ---- ---- 521.25A 521.25A 508.25 -32.00 540.25 4340 ---- ---- 530.00A 530.00A 516.75 -32.00 548.75 4350 ---- ---- 539.25A 539.25A 525.25 -32.25 557.50 205 4360 ---- ---- 548.25A 548.25A 533.75 -32.25 566.00 4370 ---- ---- 557.50A 557.50A 542.25 -32.50 574.75 4375 ---- ---- 562.25A 562.25A 546.75 -32.50 579.25 58 4380 ---- ---- 567.00A 567.00A 551.00 -32.50 583.50 15 4390 ---- ---- 576.25A 576.25A 559.75 -32.75 592.50 4400 ---- ---- 585.75A 585.75A 568.50 -32.75 601.25 272 4410 ---- ---- 595.25A 595.25A 577.25 -33.00 610.25 19 4420 ---- ---- 605.00A 605.00A 586.00 -33.00 619.00 4430 ---- ---- 614.75A 614.75A 594.75 -33.25 628.00 4440 ---- ---- ---- ---- 603.75 -33.25 637.00 4450 ---- ---- ---- ---- 612.75 -33.50 646.25 47 4460 ---- ---- ---- ---- 621.75 -33.50 655.25 4470 ---- ---- ---- ---- 630.75 -33.75 664.50 10 4475 ---- ---- ---- ---- 635.25 -33.75 669.00 20 4480 ---- ---- ---- ---- 639.75 -33.75 673.50 4490 ---- ---- ---- ---- 649.00 -33.75 682.75 4500 ---- ---- ---- ---- 658.00 -34.00 692.00 512 4510 ---- ---- ---- ---- 667.25 -34.25 701.50 4520 ---- ---- ---- ---- 676.50 -34.25 710.75 4530 ---- ---- ---- ---- 685.75 -34.25 720.00 4540 ---- ---- ---- ---- 695.00 -34.50 729.50 4550 ---- ---- ---- ---- 704.25 -34.50 738.75 33 4560 ---- ---- ---- ---- 713.75 -34.50 748.25 18 4570 ---- ---- ---- ---- 723.00 -34.75 757.75 19 4580 ---- ---- ---- ---- 732.50 -34.75 767.25 44 4590 ---- ---- ---- ---- 742.00 -34.75 776.75 45 4600 ---- ---- ---- ---- 751.25 -35.00 786.25 53 4610 ---- ---- ---- ---- 760.75 -35.00 795.75 4620 ---- ---- ---- ---- 770.25 -35.00 805.25 4630 ---- ---- ---- ---- 780.00 -34.75 814.75 4640 ---- ---- ---- ---- 789.50 -35.00 824.50 4650 ---- ---- ---- ---- 799.00 -35.00 834.00 37 4660 ---- ---- ---- ---- 808.50 -35.00 843.50 4670 ---- ---- ---- ---- 818.25 -35.00 853.25 12 4680 ---- ---- ---- ---- 827.75 -35.25 863.00 20 4690 ---- ---- ---- ---- 837.50 -35.00 872.50 4700 ---- ---- ---- ---- 847.00 -35.25 882.25 63 4710 ---- ---- ---- ---- 856.75 -35.25 892.00 24 4720 ---- ---- ---- ---- 866.50 -35.25 901.75 4730 ---- ---- ---- ---- 876.00 -35.25 911.25 35 4740 ---- ---- ---- ---- 885.75 -35.25 921.00 4750 ---- ---- ---- ---- 895.50 -35.25 930.75 4760 ---- ---- ---- ---- 905.25 -35.25 940.50 4770 ---- ---- ---- ---- 915.00 -35.25 950.25 4780 ---- ---- ---- ---- 924.75 -35.25 960.00 4800 ---- ---- ---- ---- 944.25 -35.25 979.50 2 4850 ---- ---- ---- ---- 993.00 -35.50 1028.50 4900 ---- ---- ---- ---- 1042.25 -35.50 1077.75 4950 ---- ---- ---- ---- 1091.25 -35.50 1126.75 21 5000 ---- ---- ---- ---- 1140.50 -35.50 1176.00 5050 ---- ---- ---- ---- 1189.75 -35.50 1225.25 5100 ---- ---- ---- ---- 1239.00 -35.50 1274.50 7 5150 ---- ---- ---- ---- 1288.50 -35.50 1324.00 5200 ---- ---- ---- ---- 1337.75 -35.50 1373.25 5250 ---- ---- ---- ---- 1387.25 -35.25 1422.50 5300 ---- ---- ---- ---- 1436.50 -35.50 1472.00 5350 ---- ---- ---- ---- 1486.00 -35.25 1521.25 5400 ---- ---- ---- ---- 1535.25 -35.50 1570.75 5450 ---- ---- ---- ---- 1584.75 -35.25 1620.00 5500 ---- ---- ---- ---- 1634.00 -35.50 1669.50 5550 ---- ---- ---- ---- 1683.50 -35.25 1718.75 5600 ---- ---- ---- ---- 1733.00 -35.25 1768.25 5700 ---- ---- ---- ---- 1831.75 -35.25 1867.00 5800 ---- ---- ---- ---- 1930.50 -35.25 1965.75 5900 ---- ---- ---- ---- 2029.50 -35.00 2064.50 6000 ---- ---- ---- ---- 2128.25 -35.00 2163.25 6100 ---- ---- ---- ---- 2227.00 -35.25 2262.25 6 800 ---- ---- ---- ---- .10 -.05 .15 6 900 ---- ---- ---- ---- .15 -.05 .20 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- .80A .80A .80 -.05 .85 133 1100 ---- ---- ---- ---- 1.00 -.05 1.05 50 1200 ---- ---- ---- ---- 1.30 -.05 1.35 904 1300 ---- ---- ---- ---- 1.65 -.05 1.70 1 816 1400 ---- ---- ---- ---- 2.05 -.05 2.10 1000 1500 ---- ---- 2.60A 2.60A 2.50 -.15 2.65 1 14 1600 ---- ---- 3.05A 3.05A 3.05 -.15 3.20 60 123 1700 ---- ---- 3.70A 3.70A 3.65 -.20 3.85 228 1800 ---- ---- 4.35A 4.35A 4.30 -.25 4.55 30 771 1900 ---- ---- 5.25A 5.25A 5.00 -.50 25 5.50 787 2000 ---- ---- 6.25A 6.25A 6.00 -.50 25 6.50 3 313 2100 ---- ---- 7.25A 7.25A 7.00 -.75 2 7.75 10 538 2150 8.00 8.00 8.00 8.00 7.75 -.75 2 8.50 162 2200 ---- ---- 8.75A 8.75A 8.50 -.75 2 9.25 746 2250 ---- ---- 9.50A 9.50A 9.25 -.75 10.00 32 1053 2300 10.00 10.25 10.00 10.25 10.00 -1.00 8 11.00 73 2350 ---- ---- 11.25A 11.25A 11.00 -1.00 12.00 211 2400 ---- ---- 12.25A 12.25A 12.00 -1.25 13.25 1 15 2450 ---- 14.75B 13.25A 14.75B 13.25 -1.25 160 14.50 76 83 2500 14.75 14.75 14.50A 15.50B 14.50 -1.50 6 16.00 1 823 2550 ---- 17.75B 16.00A 17.75B 16.00 -1.50 17.50 1 494 2600 18.75 19.50B 17.50A 17.50A 17.50 -1.75 60 19.25 202 633 2650 20.50 21.50B 19.25A 20.25B 19.25 -1.75 222 21.00 27 298 2700 ---- 23.75B 21.25A 23.75B 21.25 -2.00 4 23.25 5 194 2750 24.00 26.25B 23.25A 25.00B 23.25 -2.50 2 25.75 3 94 2800 ---- 29.00B 25.50A 29.00B 25.75 -2.50 28.25 32 397 2850 ---- 32.25B 28.25A 32.00B 28.50 -3.00 31.50 33 644 2900 ---- 36.00B 31.25A 35.75B 31.50 -3.25 2 34.75 13 434 2950 ---- 40.00B 34.75A 39.75B 35.00 -3.75 38.75 1 342 3000 40.75 44.75B 38.50A 38.50A 38.75 -4.25 52 43.00 460 3050 ---- 50.00B 42.75A 49.75B 43.25 -4.75 48.00 224 3100 ---- 55.75B 47.75A 55.75B 48.25 -5.25 53.50 17 322 3150 ---- 62.50B 53.25A 62.50B 53.75 -5.75 16 59.50 10 196 3200 59.50 69.50B 59.25 60.25B 60.00 -6.50 12 66.50 25 647 3250 ---- 77.75B 66.25A 77.75B 67.00 -7.25 1 74.25 21 638 3300 80.50 87.00B 74.00A 75.25B 75.00 -7.75 237 82.75 77 737 3350 ---- 97.00B 82.50A 97.00B 83.50 -8.75 92.25 7 346 3400 ---- 108.00B 92.00A 108.00B 93.25 -9.50 9 102.75 71 437 3450 111.50 120.25B 102.50A 104.25A 103.75 -10.50 53 114.25 22 177 3500 ---- 133.50B 114.00A 133.50B 115.50 -11.25 1 126.75 5 907 3550 ---- 147.75B 126.50A 147.75B 128.25 -12.00 140.25 2 531 3600 ---- 163.25B 140.25A 163.25B 142.25 -13.00 78 155.25 32 466 3650 ---- 180.00B 155.25A 180.00B 157.25 -14.00 171.25 58 480 3700 ---- 198.25B 171.25A 198.25B 173.50 -15.00 3 188.50 807 3750 ---- 217.50B 188.75A 217.50B 191.25 -16.00 4 207.25 1 295 3800 ---- 238.50B 207.50A 238.50B 210.25 -17.00 3 227.25 232 3850 ---- 260.75B 227.75A 260.75B 230.75 -18.00 248.75 58 293 3900 ---- 284.75B 249.50A 284.75B 252.75 -19.00 271.75 2 948 3950 ---- 310.25B 272.75A 310.25B 276.25 -20.25 296.50 565 4000 ---- 337.50B 297.75A 337.50B 301.50 -21.25 322.75 2 332 4010 ---- 340.50B 303.00A 340.50B 306.75 -21.50 328.25 76 4020 ---- 345.50B 308.25A 345.50B 312.00 -21.75 333.75 51 4050 ---- 363.50B 324.50A 363.00B 328.50 -22.50 351.00 240 4100 ---- 393.50B 352.75A 393.50B 357.00 -23.75 380.75 167 4150 ---- 425.75B 382.75A 424.75B 387.50 -24.75 412.25 8 33 4200 ---- 459.50B 414.50A 459.50B 419.50 -25.75 7 445.25 10 254 4250 ---- 495.50B 448.00A 495.00B 453.00 -27.00 480.00 71 4300 ---- 533.00B 483.00A 533.00B 488.25 -28.25 516.50 219 4350 ---- 571.00B 519.50A 569.50B 525.00 -29.25 11 554.25 436 4400 ---- 610.75B 557.75A 607.25B 563.25 -30.00 593.25 145 4450 ---- 652.50B 617.25A 652.50B 603.00 -30.75 633.75 40 4500 ---- 694.75B 658.00A 694.75B 643.75 -31.75 675.50 300 4550 ---- 737.25B 700.50A 737.25B 686.00 -32.25 718.25 57 4600 ---- 781.50B 743.75A 781.50B 729.00 -33.00 762.00 65 4650 ---- 826.50B 787.75A 826.50B 773.25 -33.50 806.75 31 4700 ---- 872.50B 833.50A 872.50B 818.25 -33.75 852.00 90 4750 ---- 918.75B 879.00A 918.50B 864.00 -34.25 898.25 13 4800 ---- 965.75B 925.75A 965.75B 910.25 -34.50 944.75 115 4850 ---- 1012.50B 972.00A 1012.50B 957.00 -35.00 992.00 10 4900 ---- 1060.00B 1020.00A 1060.00B 1004.50 -35.00 1039.50 21 4950 ---- 1108.25B 1067.50A 1108.00B 1052.00 -35.25 1087.25 5000 ---- 1156.00B 1115.00A 1156.00B 1100.00 -35.25 1135.25 7 5050 ---- 1204.50B 1163.25A 1204.50B 1148.25 -35.25 1183.50 5100 ---- 1252.75B 1211.25A 1252.75B 1196.50 -35.50 1232.00 5150 ---- 1301.75B 1260.00A 1301.25B 1245.00 -35.50 1280.50 5200 ---- 1350.50B 1308.25A 1350.50B 1293.50 -35.75 1329.25 5250 ---- 1398.75B 1357.25A 1398.50B 1342.25 -35.75 1378.00 5300 ---- 1448.00B 1406.25A 1447.25B 1391.00 -35.75 1426.75 5350 ---- 1496.75B 1455.00A 1496.00B 1439.75 -35.75 1475.50 5400 ---- 1541.75B 1504.25A 1540.00B 1488.75 -35.50 1524.25 5500 ---- ---- ---- ---- 1586.50 -35.50 1622.00 14 5600 ---- ---- ---- ---- 1684.25 -35.75 1720.00 5700 ---- ---- ---- ---- 1782.25 -35.50 1817.75 5800 ---- ---- ---- ---- 1880.25 -35.50 1915.75 5900 ---- ---- ---- ---- 1978.25 -35.50 2013.75 8 6000 ---- ---- ---- ---- 2076.25 -35.25 2111.50 14 6100 ---- ---- ---- ---- 2174.00 -35.50 2209.50 16 800 ---- ---- ---- ---- .40 -.05 .45 100 900 ---- ---- ---- ---- .55 -.05 .60 13 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.15A 1.15A 1.15 -.05 1.20 20 1100 ---- ---- ---- ---- 1.45 -.05 1.50 5 1200 ---- ---- ---- ---- 1.85 -.05 1.90 2 1300 ---- ---- ---- ---- 2.30 -.05 2.35 1400 ---- ---- 2.85A 2.85A 2.80 -.15 8 2.95 18 1500 ---- ---- 3.40A 3.40A 3.40 -.15 3.55 5 1600 ---- ---- 4.05A 4.05A 4.10 -.20 4.30 1 1700 ---- ---- 4.80A 4.80A 4.85 -.15 5.00 208 317 1800 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 20 1900 7.00 7.00 7.00 7.00 6.75 -.50 224 7.25 5 148 2000 ---- ---- 8.00A 8.00A 8.00 -.50 8.50 3 218 2100 ---- ---- 9.50A 9.50A 9.50 -.75 10.25 35 2150 ---- 11.25B 10.50A 11.25B 10.25 -.75 11.00 190 2200 ---- 12.25B 11.25A 12.25B 11.25 -.75 12.00 205 2250 ---- ---- 12.50A 12.50A 12.25 -1.00 13.25 19 2300 ---- ---- 13.50A 13.50A 13.25 -1.25 14.50 149 2350 ---- 16.00B 14.75A 16.00B 14.50 -1.25 15.75 153 183 2400 ---- 17.50B 16.00A 17.50B 15.75 -1.50 17.25 10 173 2450 ---- 19.25B 17.50A 19.25B 17.25 -1.50 6 18.75 9 2500 ---- 21.00B 19.00A 21.00B 19.00 -1.50 20.50 36 2550 ---- 23.00B 21.00A 23.00B 20.75 -1.75 22.50 414 424 2600 ---- 25.50B 22.75A 25.50B 22.75 -2.00 24.75 691 2650 ---- 27.75B 25.00A 27.75B 25.00 -2.25 27.25 2700 ---- 30.75B 27.50A 30.50B 27.25 -2.75 30.00 309 2750 ---- 33.75B 30.00A 33.75B 30.00 -3.00 33.00 1 155 2800 34.00 37.25B 33.00A 35.75B 33.00 -3.25 25 36.25 4 4 2850 ---- 41.25B 36.25A 41.25B 36.50 -3.50 8 40.00 207 270 2900 ---- 45.50B 40.00A 45.25B 40.25 -3.75 44.00 176 2950 ---- 50.50B 44.25A 50.25B 44.25 -4.25 48.50 150 3000 ---- 56.00B 48.75A 56.00B 49.00 -4.75 53.75 1 380 3050 ---- 62.00B 53.75A 62.00B 54.25 -5.25 59.50 288 3100 ---- 68.50B 59.50A 68.50B 60.00 -5.75 12 65.75 327 3150 ---- 76.00B 65.75A 76.00B 66.50 -6.25 72.75 90 3200 76.25 84.00B 72.75A 72.75A 73.50 -7.00 7 80.50 10 295 3250 80.50 93.00B 80.50 81.25 81.25 -7.75 15 89.00 3300 ---- 102.75B 89.00A 102.75B 90.00 -8.25 98.25 275 3350 ---- 113.50B 98.50A 113.50B 99.50 -9.00 108.50 263 93 3400 ---- 125.25B 108.75A 125.25B 109.75 -10.00 6 119.75 5 182 3450 ---- 138.00B 120.00A 138.00B 121.00 -10.75 131.75 4 124 3500 140.75 151.50B 132.00A 132.00A 133.25 -11.50 1 144.75 3 195 3550 ---- 166.25B 145.25A 166.25B 146.50 -12.25 158.75 35 3600 ---- 182.50B 159.50A 182.50B 161.00 -13.00 174.00 57 494 3650 ---- 199.25B 174.75A 199.25B 176.50 -14.00 190.50 5 54 3700 ---- 217.50B 191.25A 217.25B 193.00 -15.00 2 208.00 24 419 3750 ---- 237.00B 208.75A 237.00B 211.00 -15.75 226.75 4 235 3800 ---- 258.00B 227.75A 258.00B 230.25 -16.50 246.75 251 600 3850 ---- 280.00B 248.00A 280.00B 250.75 -17.50 268.25 396 3900 ---- 303.75B 269.50A 303.75B 272.50 -18.50 2 291.00 310 3950 ---- 329.00B 292.50A 329.00B 295.75 -19.50 315.25 72 4000 ---- 355.50B 317.00A 355.25B 320.50 -20.75 341.25 560 4050 ---- 383.25B 343.00A 383.25B 346.75 -21.75 368.50 28 4100 ---- 409.50B 370.50A 408.50B 374.75 -22.50 397.25 66 186 4150 ---- 440.50B 399.75A 439.75B 404.00 -23.75 427.75 16 87 4200 ---- 472.75B 430.25A 472.50B 435.00 -24.75 459.75 177 4250 ---- 508.25B 462.50A 507.25B 467.50 -26.00 493.50 88 4295 ---- 540.00B 493.00A 540.00B 498.25 -26.75 525.00 28 4300 ---- 543.25B 496.50A 543.25B 501.75 -26.75 528.50 26 4350 ---- 580.50B 531.75A 580.50B 537.25 -27.75 565.00 67 4400 ---- 619.25B 568.75A 618.00B 574.25 -28.75 603.00 30 4450 ---- 659.25B 606.75A 658.75B 612.50 -29.75 642.25 80 4500 ---- 700.25B 666.50A 698.00B 652.25 -30.50 682.75 2 412 4550 ---- 742.00B 707.50A 738.75B 693.00 -31.50 724.50 28 4600 ---- 786.00B 749.25A 786.00B 735.00 -32.00 767.00 28 4650 ---- 829.50B 792.25A 829.50B 778.00 -32.50 810.50 22 4700 ---- 873.50B 837.00A 873.50B 821.75 -33.00 854.75 1 55 4750 ---- 918.50B 881.25A 915.00B 866.50 -33.50 900.00 14 4800 ---- 965.25B 927.25A 956.75B 911.75 -33.75 945.50 7 4850 ---- 1011.50B 972.50A 1010.50B 957.75 -34.00 991.75 4900 ---- 1058.25B 1019.75A 1053.75B 1004.25 -34.25 1038.50 10 4950 ---- 1104.75B 1066.75A 1102.50B 1051.00 -34.50 1085.50 5000 ---- 1153.25B 1114.00A 1153.25B 1098.25 -34.75 1133.00 5050 ---- 1201.00B 1161.50A 1201.00B 1145.75 -35.00 1180.75 5100 ---- 1249.00B 1209.00A 1249.00B 1193.75 -35.00 1228.75 5150 ---- 1297.00B 1256.50A 1297.00B 1241.75 -35.00 1276.75 5200 ---- 1345.25B 1304.75A 1345.25B 1289.75 -35.25 1325.00 5250 ---- 1393.50B 1354.00A 1393.50B 1338.00 -35.50 1373.50 8 5300 ---- 1442.00B 1401.25A 1442.00B 1386.50 -35.25 1421.75 5400 ---- 1539.00B 1498.50A 1537.25B 1483.50 -35.50 1519.00 5500 ---- 1635.75B 1595.75A 1634.25B 1580.75 -35.50 1616.25 16 5600 ---- 1733.50B 1693.00A 1733.50B 1678.25 -35.25 1713.50 16 5700 ---- 1829.50B 1790.50A 1829.00B 1775.50 -35.50 1811.00 16 5800 ---- 1927.50B 1888.00A 1926.25B 1873.25 -35.25 1908.50 40 800 ---- ---- ---- ---- .60 -.05 .65 4 900 ---- ---- ---- ---- .85 -.05 .90 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- ---- ---- 2.00 -.05 2.05 758 1100 ---- ---- ---- ---- 2.50 -.05 2.55 465 1200 ---- ---- ---- ---- 3.10 -.05 3.15 343 1300 ---- ---- 3.75A 3.75A 3.75 -.10 3.85 6 1400 ---- ---- 4.50A 4.50A 4.45 -.20 4.65 1 1500 ---- ---- ---- ---- 5.25 -.25 5.50 29 1600 ---- ---- ---- ---- 6.25 -.25 6.50 271 1700 ---- ---- 7.50A 7.50A 7.50 -.25 7.75 71 1800 ---- ---- 9.00A 9.00A 9.00 -.25 9.25 90 1900 ---- ---- 10.50A 10.50A 10.50 -.50 11.00 57 2000 ---- ---- 12.25A 12.25A 12.50 -.50 13.00 62 2100 ---- ---- 14.50A 14.50A 14.75 -.50 15.25 164 2150 ---- 16.75B 15.75A 16.75B 15.75 -.75 16.50 502 2200 ---- 18.25B 17.00A 18.25B 17.25 -.75 18.00 196 2250 ---- 19.75B 18.50A 19.75B 18.75 -.75 19.50 10 2300 19.75 21.50B 19.75 19.75 20.25 -1.00 10 21.25 181 2350 ---- 23.50B 22.00A 23.50B 22.00 -1.25 23.25 153 2400 ---- 25.75B 23.75A 25.50B 23.75 -1.50 25.25 45 2450 ---- 28.00B 25.75A 28.00B 26.00 -1.50 27.50 173 2500 ---- 30.50B 28.00A 30.25B 28.25 -1.75 30.00 466 2550 ---- 33.25B 30.50A 33.25B 30.75 -2.00 32.75 2600 ---- 36.50B 33.25A 36.25B 33.50 -2.25 35.75 1 130 2650 ---- 39.75B 36.25A 39.75B 36.50 -2.50 39.00 3 2700 ---- 43.25B 39.50A 43.00B 40.00 -2.50 42.50 4 2750 ---- 47.50B 43.00A 47.00B 43.75 -2.75 46.50 2800 ---- 52.00B 47.00A 51.25B 47.75 -3.00 50.75 139 2850 ---- 57.00B 51.25A 56.75B 52.25 -3.25 55.50 3 2900 ---- 62.50B 56.00A 62.25B 57.00 -3.75 60.75 488 2950 ---- 68.50B 61.25A 68.25B 62.25 -4.25 66.50 3 6 3000 ---- 74.75B 67.00A 74.75B 68.00 -4.50 72.50 100 3050 77.50 82.00B 73.25A 77.75B 74.50 -4.75 67 79.25 844 3100 ---- 89.50B 79.75A 89.25B 81.25 -5.25 86.50 153 3150 ---- 97.75B 87.25A 97.50B 89.00 -5.50 94.50 3 110 3200 ---- 107.00B 95.25A 106.75B 97.00 -6.25 103.25 224 3250 ---- 116.75B 104.00A 116.75B 105.75 -7.00 112.75 298 3300 ---- 127.50B 113.50A 127.50B 115.50 -7.25 122.75 30 3350 ---- 138.75B 123.75A 138.75B 125.75 -8.00 133.75 51 3400 ---- 151.00B 134.75A 151.00B 136.75 -8.75 145.50 498 3450 ---- 164.00B 146.50A 164.00B 148.75 -9.25 158.00 151 3500 ---- 178.25B 159.00A 178.25B 161.50 -10.00 171.50 52 3550 ---- 193.00B 172.50A 193.00B 175.25 -10.50 185.75 372 3600 ---- 208.75B 186.75A 208.75B 190.00 -11.00 201.00 32 180 3650 215.50 225.50B 202.00A 202.00A 205.50 -11.50 52 217.00 260 3700 ---- 243.50B 218.25A 243.50B 222.25 -12.00 234.25 290 3750 253.25 262.25B 235.50A 251.50B 239.75 -12.50 48 252.25 650 3800 ---- 282.00B 253.75A 282.00B 258.00 -13.50 271.50 100 3850 293.00 303.00B 273.00A 291.50B 277.25 -14.75 42 292.00 62 3900 ---- 325.25B 293.50A 325.25B 297.50 -16.00 313.50 510 3945 ---- 342.50B 312.75A 342.50B 316.75 -17.00 333.75 82 3950 ---- 348.75B 315.00A 348.50B 318.75 -17.25 336.00 38 4000 ---- 373.00B 337.75A 373.00B 341.50 -18.50 360.00 60 4050 ---- 398.75B 361.75A 398.75B 365.75 -19.50 385.25 19 4100 ---- 426.25B 387.25A 426.25B 391.25 -20.75 412.00 31 4130 ---- 439.00B 403.00A 438.25B 407.25 -21.25 428.50 19 4150 ---- 449.75B 414.00A 449.75B 418.25 -21.50 439.75 79 4200 ---- 479.50B 442.00A 479.50B 446.75 -22.25 469.00 211 4250 ---- 510.50B 471.25A 510.50B 476.75 -23.00 499.75 48 4300 ---- 543.00B 502.00A 543.00B 508.00 -23.75 531.75 307 4350 ---- 577.00B 534.25A 577.00B 540.50 -24.75 565.25 96 4400 ---- 612.00B 567.50A 612.00B 574.50 -25.50 600.00 124 4450 ---- 648.50B 602.25A 648.50B 610.00 -26.00 636.00 64 4500 ---- 686.25B 638.50A 686.25B 646.50 -26.75 673.25 28 4550 ---- 725.00B 675.75A 725.00B 684.25 -27.50 711.75 98 4600 ---- 756.50B 714.25A 754.25B 723.00 -28.25 751.25 67 4650 ---- 797.50B 784.00A 797.50B 763.00 -28.75 791.75 169 4700 ---- 838.50B 825.50A 835.50B 804.00 -29.25 833.25 56 4750 ---- 881.50B 866.75A 866.75A 846.00 -29.75 875.75 4800 ---- 924.75B 908.75A 924.75B 888.75 -30.00 918.75 7 4850 ---- 968.75B 953.25A 968.75B 932.25 -30.50 962.75 7 4900 ---- 1013.50B 997.50A 1013.50B 976.50 -30.75 1007.25 77 4950 ---- 1058.50B 1043.50A 1058.50B 1021.25 -31.25 1052.50 5000 ---- 1104.25B 1087.75A 1104.25B 1066.50 -31.50 1098.00 6 5050 ---- 1150.00B 1133.75A 1150.00B 1112.25 -31.75 1144.00 5100 ---- 1196.50B 1181.00A 1196.50B 1158.50 -32.00 1190.50 5150 ---- 1243.25B 1226.50A 1243.25B 1205.00 -32.25 1237.25 5200 ---- 1290.00B 1275.25A 1290.00B 1251.75 -32.50 1284.25 5250 ---- 1337.25B 1320.50A 1337.25B 1299.00 -32.50 1331.50 5300 ---- 1384.50B 1369.75A 1384.50B 1346.25 -32.75 1379.00 5400 ---- 1479.50B 1464.00A 1464.00A 1441.25 -33.00 1474.25 5500 ---- 1575.00B 1559.75A 1575.00B 1537.00 -32.75 1569.75 5600 ---- 1670.75B 1655.75A 1670.75B 1633.00 -33.00 1666.00 5700 ---- 1767.00B 1752.00A 1767.00B 1729.25 -32.75 1762.00 800 ---- ---- ---- ---- 1.15 UNCH 1.15 500 900 ---- ---- ---- ---- 1.55 UNCH 1.55 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 2.50 2.50 2.50 2.50 2.40 -.10 235 2.50 130 1100 ---- ---- ---- ---- 3.05 -.10 3.15 1200 ---- ---- 3.85A 3.85A 3.80 -.10 3.90 232 1300 ---- ---- 4.60A 4.60A 4.55 -.15 4.70 326 1400 ---- ---- ---- ---- 5.50 UNCH 5.50 229 1500 ---- ---- ---- ---- 6.50 UNCH 6.50 75 1600 ---- ---- ---- ---- 7.50 -.25 7.75 1 1700 ---- ---- 9.00A 9.00A 9.00 -.25 9.25 16 16 1800 ---- ---- 10.75A 10.75A 10.50 -.50 11.00 8 22 1900 ---- ---- 12.50A 12.50A 12.50 -.50 13.00 2000 ---- ---- 14.50A 14.50A 14.50 -.75 15.25 56 2100 ---- ---- 17.25A 17.25A 17.25 -.75 5 18.00 1 2150 ---- ---- 18.50A 18.50A 18.50 -1.00 19.50 2200 ---- ---- 20.00A 20.00A 20.25 -1.00 21.25 45 2250 ---- 23.25B 21.75A 21.75A 21.75 -1.25 23.00 10 2300 ---- 25.25B 23.75A 23.75A 23.75 -1.25 25.00 165 2350 ---- 27.50B 25.75A 25.75A 25.75 -1.50 27.25 165 2400 ---- ---- 28.00A 28.00A 28.00 -1.75 29.75 23 2450 ---- 32.50B 30.25A 30.25A 30.25 -2.00 32.25 183 2500 ---- 35.25B 32.75A 35.25B 33.00 -2.00 35.00 206 2550 ---- 38.50B 35.75A 35.75A 35.75 -2.50 25 38.25 173 2600 ---- 42.00B 38.75A 42.00B 39.00 -2.50 25 41.50 61 2650 ---- 45.50B 42.00A 42.00A 42.50 -2.75 45.25 25 2700 ---- 49.75B 45.75A 45.75A 46.25 -3.00 49.25 51 2750 ---- 54.50B 50.00A 54.25B 50.25 -3.50 53.75 2800 ---- 59.50B 54.50A 59.00B 54.75 -3.75 58.50 1 2850 ---- 65.00B 59.25A 65.00B 59.75 -4.00 63.75 2900 ---- 70.75B 64.50A 70.50B 65.00 -4.50 69.50 25 2950 ---- 77.50B 70.25A 77.25B 71.00 -4.75 75.75 3000 ---- 84.50B 76.50A 84.25B 77.25 -5.00 82.25 114 3050 ---- 92.25B 83.25A 92.25B 84.25 -5.50 10 89.75 3100 ---- 100.25B 90.50A 100.00B 91.75 -5.75 97.50 3 3150 ---- 109.25B 98.75A 109.00B 99.75 -6.50 106.25 194 3200 ---- 119.25B 107.25A 119.00B 108.50 -6.75 115.25 96 3250 ---- 129.50B 116.50A 129.50B 118.00 -7.25 125.25 3300 ---- 140.50B 126.50A 140.50B 128.00 -8.00 136.00 42 3350 ---- 152.25B 137.25A 152.25B 139.00 -8.25 147.25 1 3400 ---- 165.00B 148.75A 165.00B 150.75 -8.75 5 159.50 698 3450 ---- 178.50B 161.00A 178.25B 163.00 -9.50 172.50 2 3500 ---- 193.00B 174.00A 193.00B 176.25 -10.00 186.25 5 3550 ---- 208.25B 187.75A 208.25B 190.25 -10.75 201.00 3600 ---- 224.25B 202.50A 224.25B 205.00 -11.25 216.25 2 3650 ---- 240.75B 218.00A 240.75B 220.75 -12.00 232.75 3700 ---- 259.00B 234.50A 259.00B 237.50 -12.50 250.00 179 3750 ---- 277.50B 251.75A 277.25B 255.00 -13.25 268.25 3800 ---- 297.75B 270.00A 297.75B 273.50 -14.00 287.50 854 3850 ---- 318.75B 289.25A 318.75B 293.25 -14.75 308.00 60 3890 ---- 332.50B 305.50A 331.75B 309.75 -15.25 325.00 130 3900 ---- 340.75B 309.75A 340.75B 314.00 -15.50 329.50 193 3950 ---- 363.75B 331.00A 363.75B 335.75 -16.25 352.00 4000 ---- 388.25B 353.75A 388.25B 358.75 -17.25 376.00 156 4025 ---- 396.75B 365.50A 396.75B 370.75 -17.50 388.25 25 4050 ---- 413.75B 377.50A 413.75B 382.75 -18.25 401.00 149 4100 ---- 440.25B 402.50A 440.25B 408.25 -19.00 427.25 26 154 4125 ---- 454.00B 415.50A 453.50B 421.50 -19.25 440.75 4150 ---- 464.00B 428.75A 464.00B 435.00 -19.75 454.75 94 4175 ---- 477.75B 442.25A 477.75B 448.75 -20.25 469.00 4200 ---- 492.50B 456.25A 492.50B 462.75 -20.75 6 483.50 10 130 4225 ---- 507.75B 470.50A 507.75B 477.25 -21.25 498.50 50 4250 ---- 523.00B 485.00A 523.00B 492.00 -21.50 513.50 16 4275 ---- 538.75B 500.00A 538.75B 507.00 -22.00 529.00 19 4300 ---- 554.75B 515.25A 554.75B 522.50 -22.50 545.00 18 4320 ---- 568.00B 527.50A 568.00B 535.00 -22.75 557.75 4350 571.50 587.75B 546.50A 576.00B 554.00 -23.50 4 577.50 23 4400 ---- 622.25B 579.25A 622.25B 587.25 -24.25 611.50 4450 ---- 657.75B 613.00A 657.75B 621.50 -25.00 646.50 48 4500 ---- 694.50B 648.25A 694.50B 656.75 -26.00 682.75 1 4550 ---- 732.25B 684.75A 732.25B 693.50 -26.75 720.25 4580 ---- 755.50B 707.00A 755.50B 716.00 -27.25 743.25 37 4600 ---- 771.25B 722.25A 771.25B 731.25 -27.50 758.75 16 4650 ---- 801.75B 761.00A 801.75B 770.25 -28.00 798.25 14 4700 ---- 843.00B 800.50A 843.00B 810.25 -28.50 838.75 44 4750 ---- 884.75B 872.75A 884.75B 851.00 -29.00 880.00 14 4800 ---- 927.75B 914.50A 927.75B 892.75 -29.50 922.25 4850 ---- 969.75B 957.00A 969.75B 935.50 -29.75 965.25 4900 ---- 1013.75B 1001.50A 1013.75B 978.75 -30.25 1009.00 4950 ---- 1058.00B 1045.50A 1058.00B 1022.75 -30.75 1053.50 5000 ---- 1103.00B 1090.25A 1103.00B 1067.25 -31.00 1098.25 5050 ---- 1147.25B 1135.50A 1135.50A 1112.50 -31.00 1143.50 5100 ---- 1193.00B 1181.00A 1181.00A 1158.00 -31.25 1189.25 5150 ---- 1239.00B 1227.00A 1227.00A 1203.75 -31.75 1235.50 5200 ---- 1285.25B 1273.25A 1273.25A 1250.25 -31.75 1282.00 22 5250 ---- 1333.00B 1319.75A 1333.00B 1296.75 -32.00 1328.75 5300 ---- 1379.75B 1366.75A 1379.75B 1343.50 -32.00 1375.50 5400 ---- 1474.00B 1461.00A 1474.00B 1437.75 -32.25 1470.00 20 5500 ---- 1568.75B 1555.75A 1568.75B 1532.50 -32.50 1565.00 5600 ---- 1664.25B 1651.25A 1651.25A 1627.75 -32.50 1660.25 102 5700 ---- 1758.25B 1746.75A 1746.75A 1723.50 -32.50 1756.00 62 800 ---- ---- ---- ---- 1.45 UNCH 1.45 900 ---- ---- ---- ---- 1.90 UNCH 1.90 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 3.20 -.10 3.30 22 1050 ---- ---- ---- ---- 3.55 -.10 3.65 1100 ---- ---- ---- ---- 3.95 -.10 4.05 1200 ---- ---- 4.85A 4.85A 4.80 -.15 4.95 353 1300 ---- ---- ---- ---- 5.75 -.25 6.00 4 1400 ---- ---- ---- ---- 7.00 UNCH 7.00 1500 ---- ---- 8.25A 8.25A 8.25 -.25 8.50 1 1600 ---- ---- ---- ---- 9.75 -.25 10.00 234 1700 ---- ---- 11.75A 11.75A 11.50 -.50 12.00 10 1800 ---- ---- 13.75A 13.75A 13.50 -.50 14.00 10 271 1900 ---- ---- 16.00A 16.00A 16.00 -.50 16.50 10 207 2000 19.00 19.00 19.00 19.00 18.75 -.75 1 19.50 7 2100 ---- ---- 22.25A 22.25A 22.00 -1.00 23.00 38 2200 ---- ---- 26.00A 26.00A 25.75 -1.50 27.25 7 2300 ---- ---- 30.50A 30.50A 30.25 -1.75 32.00 354 2350 ---- ---- 33.00A 33.00A 32.75 -2.00 34.75 2400 ---- 37.75B 35.75A 37.75B 35.50 -2.00 37.50 442 2425 ---- ---- 37.25A 37.25A 37.00 -2.25 39.25 2450 ---- 41.00B 38.50A 38.50A 38.50 -2.25 40.75 2475 ---- 42.75B 40.00A 40.00A 40.00 -2.50 42.50 2500 ---- 44.50B 41.75A 44.50B 41.75 -2.50 44.25 7 2525 ---- 46.50B 43.50A 46.50B 43.50 -2.50 46.00 2550 ---- 48.25B 45.25A 48.25B 45.25 -2.75 48.00 2575 ---- 50.00B 47.00A 47.00A 47.00 -2.75 49.75 2600 ---- ---- 49.00A 49.00A 49.00 -3.00 52.00 136 2625 ---- ---- 51.00A 51.00A 51.00 -3.00 54.00 2650 ---- ---- 53.00A 53.00A 53.00 -3.25 56.25 2675 ---- ---- 55.25A 55.25A 55.25 -3.25 58.50 2700 ---- ---- 57.50A 57.50A 57.50 -3.50 61.00 130 2725 ---- ---- 59.75A 59.75A 60.00 -3.50 63.50 2750 ---- ---- 62.25A 62.25A 62.25 -3.75 66.00 2800 ---- ---- 67.25A 67.25A 67.50 -4.00 71.50 2850 ---- ---- 72.75A 72.75A 73.25 -4.25 77.50 2900 ---- ---- 79.00A 79.00A 79.25 -4.50 83.75 2950 ---- ---- 85.50A 85.50A 85.75 -5.00 90.75 3000 ---- ---- 92.50A 92.50A 93.00 -5.25 98.25 250 3050 ---- 106.75B 100.00A 106.75B 100.50 -5.75 106.25 3100 ---- 115.50B 108.25A 115.50B 108.75 -6.25 115.00 353 3150 ---- 125.00B 116.75A 125.00B 117.50 -6.75 124.25 3200 ---- 135.25B 126.25A 135.25B 127.00 -7.00 134.00 3250 ---- 146.00B 136.00A 146.00B 137.00 -7.75 144.75 3300 ---- 157.50B 146.75A 157.50B 147.75 -8.00 155.75 50 3350 ---- 169.75B 158.00A 169.75B 159.00 -8.75 167.75 3400 ---- 182.50B 169.75A 182.50B 171.00 -9.25 180.25 353 3450 ---- 196.00B 182.50A 196.00B 183.75 -10.00 193.75 3500 ---- 210.25B 195.75A 210.25B 197.25 -10.50 207.75 3550 ---- 225.25B 209.75A 225.25B 211.25 -11.00 222.25 3600 ---- 241.00B 224.25A 241.00B 226.25 -11.50 1 237.75 1 488 3650 ---- 257.50B 239.75A 257.50B 241.75 -12.25 254.00 3700 ---- 274.75B 255.75A 274.75B 258.25 -12.75 271.00 194 3750 ---- 293.00B 272.75A 293.00B 275.50 -13.50 289.00 3800 ---- 312.00B 290.50A 312.00B 293.50 -14.00 1 307.50 1 636 3850 ---- 332.00B 309.25A 332.00B 312.50 -14.75 327.25 3900 ---- 353.00B 328.75A 353.00B 332.25 -15.50 347.75 266 3950 ---- 374.75B 349.50A 374.75B 353.00 -16.00 369.00 4000 ---- 397.75B 371.00A 397.75B 374.75 -16.75 391.50 460 4050 ---- 421.75B 393.50A 421.75B 397.50 -17.50 415.00 19 4100 ---- 447.00B 417.25A 447.00B 421.25 -18.25 439.50 4150 ---- 473.25B 441.75A 473.25B 446.25 -18.75 465.00 4200 ---- 500.50B 467.75A 500.50B 472.25 -19.50 491.75 50 4250 ---- 528.75B 494.75A 528.75B 499.50 -20.25 519.75 4300 ---- 558.50B 522.75A 558.50B 527.75 -21.00 548.75 54 4350 ---- 589.25B 552.00A 589.25B 557.25 -21.75 579.00 19 4400 ---- 621.25B 582.50A 621.25B 588.00 -22.50 610.50 48 4450 ---- 654.25B 614.25A 654.25B 620.00 -23.25 643.25 48 4490 ---- 681.50B 640.25A 681.50B 646.25 -24.00 670.25 4500 ---- 688.50B 647.00A 688.50B 653.00 -24.00 677.00 4550 ---- 724.00B 681.00A 724.00B 687.25 -24.75 712.00 4600 ---- 760.50B 716.00A 760.50B 722.75 -25.50 748.25 140 4650 ---- 797.75B 752.00A 797.75B 759.00 -26.25 785.25 92 4700 ---- 836.25B 789.00A 836.25B 796.50 -27.00 823.50 56 4800 ---- 912.75B 866.25A 912.75B 874.50 -28.00 902.50 14 4900 ---- ---- ---- ---- 955.75 -29.25 985.00 14 5000 ---- ---- ---- ---- 1040.00 -30.00 1070.00 301 5100 ---- ---- ---- ---- 1126.50 -31.00 1157.50 5200 ---- ---- ---- ---- 1215.25 -31.50 1246.75 5300 ---- ---- ---- ---- 1305.75 -31.75 1337.50 5400 ---- ---- ---- ---- 1397.25 -32.00 1429.25 5500 ---- ---- ---- ---- 1489.75 -32.25 1522.00 5600 ---- ---- ---- ---- 1583.00 -32.50 1615.50 5700 ---- ---- ---- ---- 1676.75 -32.50 1709.25 800 ---- ---- ---- ---- 1.95 UNCH 1.95 900 ---- ---- ---- ---- 2.55 -.05 2.60 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.65A 3.65A 3.65 -.15 3.80 1100 ---- ---- 4.45A 4.45A 4.50 -.15 4.65 20 1200 ---- ---- ---- ---- 5.50 UNCH 5.50 1300 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 1400 ---- ---- ---- ---- 7.50 -.25 7.75 1500 ---- ---- ---- ---- 9.00 -.25 9.25 2 1600 ---- ---- 10.75A 10.75A 10.50 -.50 11.00 1700 ---- ---- 12.75A 12.75A 12.50 -.75 13.25 1800 15.00 15.00 15.00 15.25B 15.00 -.75 2 15.75 1900 18.00 18.00 17.75A 17.75A 17.75 -.75 3 18.50 1 2000 ---- ---- 21.00A 21.00A 20.75 -1.00 21.75 2100 ---- ---- 24.75A 24.75A 24.50 -1.25 25.75 2200 ---- ---- 29.00A 29.00A 28.75 -1.50 30.25 2300 ---- 35.50B 33.75A 35.50B 33.50 -1.75 35.25 2400 ---- 41.75B 39.50A 39.50A 39.25 -2.25 41.50 2500 ---- 49.00B 46.25A 48.75B 46.00 -2.50 48.50 2600 ---- ---- 54.00A 54.00A 54.00 -3.00 57.00 2700 ---- ---- 63.25A 63.25A 63.25 -3.50 66.75 2800 ---- ---- 74.00A 74.00A 74.00 -4.00 78.00 2900 ---- ---- 86.25A 86.25A 86.50 -4.75 91.25 3000 ---- ---- 100.50A 100.50A 101.00 -5.50 106.50 3100 ---- 124.25B 117.00A 124.25B 117.50 -6.50 124.00 3200 ---- 144.75B 135.75A 144.75B 136.50 -7.50 144.00 3300 ---- 167.50B 157.00A 167.50B 157.75 -8.75 166.50 3400 ---- 193.00B 180.75A 193.00B 181.75 -9.75 191.50 3450 ---- 207.00B 193.50A 207.00B 194.75 -10.25 205.00 3500 ---- 221.50B 207.00A 221.50B 208.50 -10.75 219.25 3600 ---- 252.50B 236.25A 252.50B 238.00 -11.75 249.75 3700 ---- 286.75B 268.00A 286.75B 270.25 -13.00 283.25 200 3750 ---- 305.00B 285.25A 305.00B 287.50 -13.75 301.25 3800 ---- 324.00B 303.00A 324.00B 305.50 -14.50 320.00 150 3900 ---- 365.00B 341.50A 365.00B 344.25 -16.00 360.25 4000 392.50 409.75B 383.50A 404.50B 386.75 -17.25 5 404.00 4050 ---- 433.75B 406.00A 433.75B 409.25 -18.25 427.50 4100 ---- 458.50B 429.50A 458.50B 433.00 -18.75 451.75 4200 ---- 511.50B 479.50A 511.50B 483.50 -20.50 504.00 4250 ---- 539.75B 506.00A 539.75B 510.25 -21.25 531.50 4300 ---- 569.00B 534.00A 569.00B 538.25 -22.00 560.25 4380 ---- 618.00B 580.50A 618.00B 585.50 -23.00 608.50 4400 ---- 630.75B 592.75A 630.75B 598.00 -23.00 621.00 4500 ---- 697.00B 656.00A 697.00B 662.00 -24.25 686.25 28 4510 ---- 704.00B 662.75A 704.00B 668.50 -24.50 693.00 4600 ---- 767.75B 724.00A 767.75B 730.25 -25.50 755.75 4700 ---- 842.25B 795.75A 842.25B 803.00 -26.50 829.50 4800 ---- 920.25B 871.50A 920.25B 879.25 -27.75 907.00 14 4900 ---- ---- 950.75A 950.75A 959.25 -28.75 988.00 5000 ---- ---- 1068.25A 1068.25A 1042.00 -29.75 1071.75 5100 ---- ---- 1143.00A 1143.00A 1127.75 -30.25 1158.00 5200 ---- ---- 1230.00A 1230.00A 1215.25 -30.75 1246.00 800 ---- ---- ---- ---- 2.15 -.05 2.20 900 ---- ---- 2.90A 2.90A 2.90 -.05 2.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77191 88160 842861 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2796.00B 2748.75A 2748.75A 2810.00 +36.50 2773.50 1100 ---- 2696.25B 2649.00A 2649.00A 2710.25 +36.50 2673.75 1200 ---- 2596.25B 2549.25A 2549.25A 2610.50 +36.75 2573.75 1300 ---- 2496.50B 2449.25A 2449.25A 2510.50 +36.50 2474.00 1400 ---- 2397.00B 2349.25A 2349.25A 2410.75 +36.50 2374.25 1500 ---- 2297.00B 2249.75A 2249.75A 2311.00 +36.50 2274.50 1600 ---- 2197.25B 2150.00A 2150.00A 2211.25 +36.50 2174.75 1700 ---- 2097.50B 2050.25A 2050.25A 2111.25 +36.25 2075.00 1800 ---- 1997.75B 1950.50A 1950.50A 2011.50 +36.25 1975.25 1900 ---- 1898.00B 1850.25A 1850.25A 1911.75 +36.25 1875.50 2000 ---- 1798.00B 1750.50A 1750.50A 1812.00 +36.25 1775.75 2100 ---- 1698.25B 1651.00A 1651.00A 1712.00 +36.25 1675.75 2200 ---- 1598.50B 1551.25A 1551.25A 1612.25 +36.25 1576.00 2250 ---- 1548.75B 1501.25A 1501.25A 1562.50 +36.25 1526.25 2300 ---- 1498.75B 1451.50A 1451.50A 1512.50 +36.25 1476.25 2350 ---- 1449.00B 1401.50A 1401.50A 1462.50 +36.00 1426.50 2400 ---- 1399.00B 1351.75A 1351.75A 1412.75 +36.25 1376.50 2450 ---- 1349.00B 1301.75A 1301.75A 1362.75 +36.00 1326.75 2500 ---- 1299.50B 1252.00A 1252.00A 1313.00 +36.00 1277.00 2550 ---- 1249.25B 1202.00A 1202.00A 1263.00 +36.00 1227.00 2600 ---- 1199.75B 1152.25A 1152.25A 1213.25 +36.00 1177.25 2650 ---- 1149.75B 1102.25A 1102.25A 1163.25 +36.00 1127.25 2700 ---- 1100.00B 1052.50A 1052.50A 1113.50 +36.00 1077.50 2750 ---- 1050.00B 1002.75A 1002.75A 1063.50 +35.75 1027.75 2800 ---- 1000.25B 953.00A 953.00A 1013.75 +36.00 977.75 2825 ---- ---- ---- 965.75A ---- UNCH ---- 2850 ---- 950.25B 902.75A 902.75A 963.75 +35.75 928.00 2880 ---- 920.50B 873.00A 873.00A 934.00 +35.75 898.25 2890 ---- 910.50B 863.25A 863.25A 924.00 +35.75 888.25 2900 ---- 900.50B 853.25A 853.25A 914.00 +35.75 878.25 2910 ---- 890.50B 843.00A 843.00A 904.00 +35.75 868.25 2920 ---- 880.50B 833.00A 833.00A 894.00 +35.75 858.25 2930 ---- 870.50B 823.50A 823.50A 884.00 +35.75 848.25 2940 ---- 860.75B 813.25A 813.25A 874.25 +35.75 838.50 2950 ---- 850.75B 803.50A 803.50A 864.25 +35.75 828.50 2960 ---- 840.75B 793.50A 793.50A 854.25 +35.75 818.50 2970 ---- 830.75B 783.50A 783.50A 844.25 +35.75 808.50 2980 ---- 820.75B 773.50A 773.50A 834.25 +35.75 798.50 2990 ---- 810.75B 763.75A 763.75A 824.25 +35.50 788.75 3000 ---- 801.00B 753.75A 753.75A 814.25 +35.50 778.75 3010 ---- 791.00B 743.50A 743.50A 804.50 +35.75 768.75 3020 ---- 781.00B 733.75A 733.75A 794.50 +35.75 758.75 3030 ---- 771.00B 723.50A 723.50A 784.50 +35.50 749.00 3040 ---- 761.00B 714.00A 714.00A 774.50 +35.50 739.00 3050 ---- 751.00B 704.00A 704.00A 764.50 +35.50 729.00 3060 ---- 741.25B 694.00A 694.00A 754.50 +35.50 719.00 3070 ---- 731.25B 683.75A 683.75A 744.75 +35.75 709.00 3080 ---- 721.25B 673.75A 673.75A 734.75 +35.50 699.25 3090 ---- 711.25B 664.25A 664.25A 724.75 +35.50 689.25 3100 ---- 701.25B 654.25A 654.25A 714.75 +35.50 679.25 3110 ---- 691.50B 644.25A 644.25A 704.75 +35.50 669.25 3120 ---- 681.50B 634.50A 634.50A 695.00 +35.50 659.50 3130 ---- 671.50B 624.50A 624.50A 685.00 +35.50 649.50 3140 ---- 661.50B 614.50A 614.50A 675.00 +35.50 639.50 3150 ---- 651.50B 604.50A 604.50A 665.00 +35.25 629.75 3160 ---- 641.75B 594.25A 594.25A 655.00 +35.25 619.75 3170 ---- 631.75B 584.50A 584.50A 645.25 +35.50 609.75 3180 ---- 621.75B 574.75A 574.75A 635.25 +35.25 600.00 3190 ---- 612.00B 565.00A 565.00A 625.25 +35.25 590.00 3200 ---- 602.00B 555.00A 555.00A 615.25 +35.25 580.00 3210 ---- 592.00B 544.75A 544.75A 605.50 +35.25 570.25 3220 ---- 582.00B 535.00A 535.00A 595.50 +35.25 560.25 3230 ---- 572.25B 525.25A 525.25A 585.50 +35.00 550.50 3240 ---- 562.25B 515.50A 515.50A 575.50 +35.00 540.50 3250 ---- 552.25B 505.50A 505.50A 565.75 +35.25 530.50 3260 ---- 542.50B 495.50A 495.50A 555.75 +35.00 520.75 3270 ---- 532.50B 485.50A 485.50A 545.75 +34.75 511.00 3280 ---- 522.75B 476.00A 476.00A 536.00 +35.00 501.00 3290 ---- 512.75B 466.25A 466.25A 526.00 +34.75 491.25 3300 ---- 503.00B 456.50A 456.50A 516.00 +34.75 481.25 2 3310 ---- 493.00B 446.75A 446.75A 506.25 +34.75 471.50 3320 ---- 483.25B 437.00A 437.00A 496.25 +34.50 461.75 3330 ---- 473.50B 427.25A 427.25A 486.50 +34.50 452.00 2 3340 ---- 463.50B 417.50A 417.50A 476.50 +34.25 442.25 3350 ---- 453.75B 407.75A 407.75A 466.75 +34.25 432.50 1 3360 ---- 444.00B 398.25A 398.25A 457.00 +34.25 422.75 3370 ---- 434.25B 388.75A 388.75A 447.00 +34.00 413.00 2 3380 ---- 424.50B 379.00A 379.00A 437.25 +33.75 403.50 2 3390 ---- 414.75B 369.50A 369.50A 427.50 +33.75 393.75 6 3400 ---- 405.25B 360.00A 360.00A 417.75 +33.50 384.25 14 3410 ---- 395.50B 350.50A 350.50A 408.00 +33.50 374.50 5 3420 ---- 386.00B 341.25A 341.25A 398.25 +33.25 365.00 3430 ---- 376.50B 332.00A 332.00A 388.50 +33.00 355.50 3 3440 ---- 367.50B 322.50A 322.50A 378.75 +32.50 346.25 3450 ---- 358.25B 313.50A 313.50A 369.25 +32.50 336.75 6 3460 ---- 348.75B 304.00A 304.00A 359.50 +32.00 327.50 19 3470 ---- 343.00B 295.00A 295.00A 350.00 +31.75 318.25 40 3480 ---- 337.50B 286.00A 286.00A 340.50 +31.50 309.00 18 3490 ---- 328.25B 277.00A 277.00A 331.00 +31.00 300.00 1 3500 ---- 318.75B 268.25A 268.25A 321.50 +30.50 291.00 19 3510 ---- 309.25B 259.50A 259.50A 312.25 +30.25 282.00 2 3520 ---- 300.25B 251.00A 251.00A 303.00 +30.00 273.00 6 3530 ---- 291.00B 242.50A 242.50A 293.75 +29.50 264.25 40 3540 ---- 281.75B 234.00A 234.00A 284.50 +29.00 255.50 55 3550 ---- 272.75B 225.75A 225.75A 275.50 +28.50 247.00 1 22 3560 ---- 263.75B 218.25A 218.25A 266.50 +28.00 238.50 7 3570 ---- 255.00B 210.00A 210.00A 257.50 +27.25 154 230.25 8 132 3580 ---- 246.25B 202.25A 202.25A 248.75 +27.00 221.75 8 19 3590 ---- 237.50B 194.00A 194.00A 240.00 +26.25 213.75 2 3600 215.50 229.00B 186.25A 229.00B 231.25 +25.50 1 205.75 16 61 3610 ---- 220.50B 178.75A 178.75A 222.75 +25.00 197.75 19 3620 ---- 212.00B 171.25A 171.25A 214.25 +24.50 189.75 34 3630 ---- 203.75B 164.25A 164.25A 206.00 +23.75 182.25 14 66 3640 ---- 195.50B 157.00A 157.00A 197.75 +23.25 174.50 82 3650 ---- 194.00B 150.00A 150.00A 189.75 +22.50 167.25 95 127 3660 158.50 186.75B 143.00A 153.00A 181.75 +21.75 1 160.00 74 3670 ---- 179.00B 136.75A 136.75A 174.00 +21.25 152.75 1 54 3680 ---- 171.25B 130.00A 130.00A 166.50 +20.75 145.75 40 92 3690 ---- 163.75B 123.25A 123.25A 159.00 +20.00 139.00 16 110 3700 135.00 156.25B 116.50A 125.50A 151.75 +19.50 118 132.25 515 513 3710 ---- 149.00B 109.50A 109.50A 144.50 +18.75 125.75 17 54 3720 123.75 141.75B 103.50A 141.75B 137.75 +18.25 1 119.50 33 239 3730 112.00 135.00B 98.00A 106.75A 130.75 +17.50 1 113.25 115 3740 ---- 128.25B 92.50A 92.50A 124.25 +16.75 8 107.50 75 152 3750 87.00 121.50B 87.00 121.50B 117.75 +16.25 44 101.50 501 318 3760 102.75 115.25B 82.00A 115.25B 111.50 +15.50 67 96.00 209 148 3770 ---- 109.00B 77.00A 77.00A 105.25 +14.75 90.50 75 136 3780 94.25 103.00B 72.25A 79.25A 99.25 +14.00 38 85.25 115 137 3790 84.25 97.00B 67.75A 80.00A 93.50 +13.25 49 80.25 38 175 3800 70.25 91.50B 63.25A 72.00A 88.00 +12.75 55 75.25 545 406 3810 77.00 86.00B 59.25A 86.00B 82.50 +12.00 8 70.50 73 106 3820 61.50 80.75B 55.25A 75.50A 77.25 +11.25 55 66.00 23 58 3830 65.25 75.50B 51.25A 75.50B 72.25 +10.75 56 61.50 56 63 3840 50.00 70.50B 47.75A 70.50B 67.25 +9.75 26 57.50 7 87 3850 53.00 66.00B 44.25A 61.00A 62.75 +9.50 850 53.25 437 569 3860 48.00 61.25B 41.00A 61.25B 58.25 +8.75 35 49.50 1 351 3870 48.50 57.00B 37.75A 41.50A 54.25 +8.25 12 46.00 50 256 3880 42.25 53.00B 34.75A 38.25A 50.25 +7.75 254 42.50 280 493 3890 43.75 49.00B 32.00A 44.75A 46.50 +7.25 19 39.25 85 156 3900 34.75 45.25B 29.50A 45.25B 43.00 +7.00 70 36.00 105 859 3910 ---- 41.75B 27.00A 27.00A 39.50 +6.25 33.25 3 78 3920 33.00 38.25B 24.75A 38.25B 36.25 +5.75 219 30.50 1 142 3930 28.75 35.25B 22.50A 35.25B 33.25 +5.25 22 28.00 51 154 3940 28.75 32.25B 20.50A 22.50A 30.50 +5.00 15 25.50 6 167 3950 26.00 29.50B 18.75A 29.50B 27.75 +4.50 197 23.25 57 445 3960 23.50 27.00B 17.00A 26.75B 25.25 +4.00 24 21.25 43 261 3970 20.00 24.50B 15.25A 24.25B 23.00 +3.75 9 19.25 64 222 3980 19.50 22.50B 14.00A 15.00A 20.75 +3.25 39 17.50 26 78 3990 15.25 20.50B 12.50A 20.00B 18.75 +3.00 9 15.75 15 75 4000 11.00 18.50 11.00 16.25A 17.00 +2.75 200 14.25 120 548 4010 14.50 16.75B 10.25A 14.75A 15.25 +2.25 131 13.00 11 146 4020 10.25 15.00B 9.25A 14.50B 13.75 +2.00 53 11.75 74 157 4030 10.00 13.50B 8.25A 8.75A 12.25 +1.75 4 10.50 78 136 4040 10.25 12.25B 7.50A 10.50 10.75 +1.25 30 9.50 134 243 4050 7.50 11.00B 6.50A 7.25A 9.75 +1.25 11 8.50 42 901 4060 ---- 9.75B 6.00A 6.00A 8.50 +1.00 179 7.50 25 168 4070 ---- 8.75B 5.25A 5.25A 7.50 +.75 6.75 36 214 4080 7.00 7.75B 4.65A 6.50A 6.75 +.75 15 6.00 84 4090 4.40 6.75B 4.10A 4.10A 6.00 +.75 223 5.25 2 219 4100 ---- 6.00B 3.65A 3.65A 5.25 +.50 65 4.75 232 1775 4110 ---- 5.25B 3.20A 3.20A 4.60 +.40 4.20 5 215 4120 ---- 4.85B 2.85A 2.85A 4.05 +.35 3.70 233 276 4130 3.95 4.25B 2.50A 3.90B 3.55 +.25 2 3.30 70 4140 ---- 3.75B 2.20A 2.20A 3.15 +.20 20 2.95 3 14 4150 2.45 3.30B 1.95A 2.90B 2.75 +.15 276 2.60 355 979 4160 2.45 2.95B 1.75A 2.70B 2.45 +.15 31 2.30 450 487 4170 ---- 2.60B 1.55A 1.55A 2.15 +.10 2 2.05 207 267 4180 ---- 2.30B 1.40A 1.40A 1.90 +.10 15 1.80 84 329 4190 ---- 2.05B 1.25A 1.25A 1.70 +.10 20 1.60 77 4200 1.60 1.85B 1.10A 1.10A 1.50 +.05 94 1.45 310 1395 4210 ---- 1.65B 1.00A 1.00A 1.30 UNCH 1.30 21 4220 1.00 1.45B .90A 1.45B 1.20 +.05 3 1.15 13 4230 ---- 1.30B .85A .85A 1.05 UNCH 1.05 114 4240 ---- 1.15B .75A .75A .95 UNCH .95 3 123 4250 .75 1.05B .70A .85B .85 UNCH 174 .85 54 2606 4260 ---- .90B .65A .65A .75 -.05 .80 4270 ---- .80B .60A .80B .70 UNCH .70 4280 ---- .75B .55A .75B .65 UNCH .65 4290 ---- .65B .50A .65B .60 UNCH .60 1 48 4300 .40 .60B .40 .60B .55 UNCH 31 .55 1 998 4350 ---- ---- ---- ---- .35 UNCH .35 4 134 4400 ---- ---- ---- ---- .25 UNCH 1 .25 40 1660 4450 ---- ---- ---- ---- .20 UNCH .20 32 4500 ---- ---- ---- ---- .15 UNCH .15 37 4600 ---- ---- ---- ---- .10 UNCH .10 999 4700 ---- ---- ---- ---- .05 UNCH .05 346 4800 ---- ---- ---- ---- .05 UNCH .05 79 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2995.50B 2948.75A 2948.75A 3009.75 +36.75 2973.00 900 ---- 2896.00B 2848.75A 2848.75A 2909.75 +36.50 2873.25 EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2832.75 +37.25 2795.50 1100 ---- ---- ---- ---- 2733.25 +37.25 2696.00 1200 ---- ---- ---- ---- 2633.75 +37.25 2596.50 1300 ---- ---- ---- ---- 2534.25 +37.00 2497.25 1400 ---- ---- ---- ---- 2434.75 +37.00 2397.75 1500 ---- ---- ---- ---- 2335.50 +37.25 2298.25 1600 ---- ---- ---- ---- 2236.00 +37.25 2198.75 1700 ---- ---- ---- ---- 2136.50 +37.00 2099.50 1800 ---- ---- ---- ---- 2037.00 +37.00 2000.00 1900 ---- ---- ---- ---- 1937.50 +37.00 1900.50 2000 ---- ---- ---- ---- 1838.00 +36.75 1801.25 2100 ---- ---- ---- ---- 1738.75 +37.00 1701.75 2200 ---- ---- ---- ---- 1639.25 +36.75 1602.50 2250 ---- ---- ---- ---- 1589.50 +36.75 1552.75 2300 ---- ---- ---- ---- 1539.75 +36.50 1503.25 2350 ---- ---- ---- ---- 1490.25 +36.75 1453.50 2400 ---- ---- ---- ---- 1440.50 +36.50 1404.00 2450 ---- ---- ---- ---- 1390.75 +36.50 1354.25 2500 ---- ---- ---- ---- 1341.25 +36.50 1304.75 2550 ---- ---- ---- ---- 1291.75 +36.50 1255.25 2600 ---- ---- 1181.00A 1181.00A 1242.00 +36.25 1205.75 2650 ---- 1177.50B 1131.75A 1131.75A 1192.50 +36.25 1156.25 2700 ---- 1128.00B 1081.75A 1081.75A 1143.00 +36.25 1106.75 2750 ---- 1078.75B 1032.50A 1032.50A 1093.50 +36.25 1057.25 2800 ---- 1029.00B 983.50A 983.50A 1044.00 +36.25 1007.75 2850 ---- 979.00B 934.00A 934.00A 994.50 +36.00 958.50 2900 ---- 930.25B 885.00A 885.00A 945.00 +35.75 909.25 2950 ---- 881.00B 835.50A 835.50A 895.75 +35.75 860.00 3000 ---- 832.25B 786.25A 786.25A 846.50 +35.50 811.00 3010 ---- 822.00B 777.75A 777.75A 836.75 +35.75 801.00 3020 ---- 812.25B 768.00A 768.00A 827.00 +35.75 791.25 3030 ---- 803.00B 757.50A 757.50A 817.00 +35.50 781.50 3040 ---- 793.25B 748.50A 748.50A 807.25 +35.50 771.75 3050 ---- 783.50B 737.50A 737.50A 797.50 +35.50 762.00 3060 ---- 773.50B 728.25A 728.25A 787.75 +35.50 752.25 3070 ---- 763.75B 718.75A 718.75A 778.00 +35.50 742.50 3080 ---- 754.00B 708.75A 708.75A 768.25 +35.50 732.75 3090 ---- 744.50B 699.25A 699.25A 758.25 +35.00 723.25 3100 ---- 734.75B 689.75A 689.75A 748.50 +35.00 713.50 3110 ---- 724.50B 679.75A 679.75A 738.75 +35.00 703.75 3120 ---- 714.75B 670.25A 670.25A 729.25 +35.00 694.25 3130 ---- 705.00B 660.50A 660.50A 719.50 +35.00 684.50 3140 ---- 696.00B 651.00A 651.00A 709.75 +34.75 675.00 3150 ---- 685.75B 641.25A 641.25A 700.00 +34.75 665.25 3160 ---- 676.75B 632.00A 632.00A 690.25 +34.50 655.75 3170 ---- 667.00B 622.50A 622.50A 680.75 +34.75 646.00 3180 ---- 658.00B 612.75A 612.75A 671.00 +34.50 636.50 3190 ---- 647.25B 603.25A 603.25A 661.25 +34.25 627.00 3200 ---- 638.25B 594.00A 594.00A 651.75 +34.25 617.50 3210 ---- 628.75B 584.50A 584.50A 642.00 +34.00 608.00 3220 ---- 619.75B 575.25A 575.25A 632.50 +34.00 598.50 3230 ---- 610.25B 565.75A 565.75A 623.00 +33.75 589.25 3240 ---- 600.25B 556.50A 556.50A 613.50 +33.75 579.75 3250 ---- 590.75B 547.00A 547.00A 604.00 +33.75 570.25 3260 ---- 581.25B 537.75A 537.75A 594.50 +33.50 561.00 3270 ---- 572.00B 528.50A 528.50A 585.00 +33.25 551.75 3280 ---- 562.50B 519.50A 519.50A 575.50 +33.25 542.25 3290 ---- 553.25B 510.25A 510.25A 566.00 +33.00 533.00 3300 ---- 544.00B 501.00A 501.00A 556.50 +32.50 524.00 3310 ---- 534.50B 492.00A 492.00A 547.25 +32.50 514.75 3320 ---- 525.25B 483.00A 483.00A 538.00 +32.50 505.50 3330 ---- 516.00B 473.25A 473.25A 528.50 +32.00 496.50 3340 ---- 507.00B 464.50A 464.50A 519.25 +32.00 487.25 3350 ---- 497.25B 455.50A 455.50A 510.00 +31.75 478.25 3360 ---- 488.75B 446.75A 446.75A 500.75 +31.50 469.25 3370 ---- 479.50B 437.75A 437.75A 491.75 +31.50 460.25 3380 ---- 470.00B 429.00A 429.00A 482.50 +31.00 451.50 3390 ---- 461.50B 421.00A 421.00A 473.50 +31.00 442.50 3400 ---- 453.50B 411.75A 411.75A 464.25 +30.50 433.75 3410 ---- 444.50B 403.25A 403.25A 455.25 +30.25 425.00 3420 ---- 434.75B 394.50A 394.50A 446.25 +30.00 416.25 3430 ---- 427.00B 386.25A 386.25A 437.50 +30.00 407.50 3440 ---- 417.25B 377.75A 377.75A 428.50 +29.50 399.00 3450 ---- 409.50B 369.75A 369.75A 419.75 +29.25 390.50 3460 ---- 400.00B 361.25A 361.25A 411.00 +29.00 382.00 3470 ---- 392.25B 353.00A 353.00A 402.25 +28.75 373.50 3480 ---- 383.75B 345.25A 345.25A 393.50 +28.50 365.00 3490 ---- 374.50B 337.25A 337.25A 385.00 +28.25 356.75 3500 ---- 366.00B 328.75A 328.75A 376.50 +28.00 348.50 3510 ---- 357.75B 321.25A 321.25A 368.00 +27.75 340.25 3520 ---- 349.75B 312.75A 312.75A 359.50 +27.25 332.25 3530 ---- 341.25B 305.00A 305.00A 351.25 +27.00 324.25 3540 ---- 334.00B 297.25A 297.25A 343.00 +26.75 316.25 3550 ---- 327.50B 289.75A 289.75A 334.75 +26.25 308.50 3560 ---- 325.25B 282.00A 282.00A 326.50 +26.00 300.50 3570 ---- 323.00B 274.50A 274.50A 318.50 +25.75 292.75 3580 288.75 315.00B 267.75A 279.25A 310.50 +25.25 1 285.25 3590 277.50 307.00B 259.75A 307.00B 302.50 +25.00 1 277.50 3600 273.50 299.00B 252.50A 299.00B 294.75 +24.75 15 270.00 72 104 3610 280.50 291.25B 245.50A 291.25B 286.75 +24.00 16 262.75 3620 262.25 283.50B 238.25A 283.50B 279.25 +24.00 1 255.25 3630 ---- 275.75B 231.25A 231.25A 271.50 +23.50 248.00 3640 ---- 268.25B 224.50A 224.50A 264.00 +23.00 241.00 2 3 3650 ---- 260.75B 217.75A 217.75A 256.50 +22.50 234.00 27 3660 ---- 253.25B 210.75A 210.75A 249.25 +22.25 227.00 3670 223.00 246.00B 204.25A 214.25A 242.00 +22.00 14 220.00 3680 ---- 238.75B 197.75A 197.75A 234.75 +21.50 213.25 16 3690 ---- 231.50B 191.50A 191.50A 227.50 +21.00 206.50 3700 215.00 224.50B 183.75A 218.50A 220.75 +20.75 23 200.00 13 11 3710 195.25 217.50B 177.75A 217.50B 213.75 +20.25 16 193.50 3720 189.75 210.75B 171.50A 188.50A 207.00 +19.75 2 187.25 3730 184.75 204.00B 165.50A 183.50A 200.25 +19.25 3 181.00 3740 177.75 197.25B 160.00A 189.25A 193.75 +19.00 7 174.75 1 1 3750 171.00 190.75B 153.00A 163.00A 187.25 +18.50 1 168.75 12 7 3760 164.75 184.25B 148.75A 184.25B 180.75 +18.00 21 162.75 1 1 3770 163.25 178.00B 143.25A 171.00A 174.50 +17.50 27 157.00 2 2 3780 152.00 171.75B 137.75A 171.75B 168.50 +17.25 25 151.25 1 1 3790 150.75 165.75B 131.75A 165.75B 162.50 +16.75 21 145.75 1 1 3800 142.50 159.75B 126.50A 159.75B 156.50 +16.25 27 140.25 21 35 3810 137.75 153.75B 121.50A 146.75A 150.75 +16.00 6 134.75 16 16 3820 131.50 148.25B 116.75A 141.25A 145.00 +15.50 71 129.50 20 125 3830 136.00 142.50B 111.75A 142.50B 139.50 +15.00 1 124.50 3840 119.75 137.00B 107.25A 137.00B 134.25 +14.75 35 119.50 3850 115.25 132.25 102.75A 126.50A 129.00 +14.25 49 114.75 65 491 3860 110.25 126.25B 98.25A 104.75A 123.75 +13.75 31 110.00 40 57 3870 105.75 121.25B 94.00A 100.25A 118.75 +13.25 18 105.50 28 30 3880 95.75 116.25B 89.75A 92.75A 113.75 +12.75 1 101.00 21 3890 ---- 111.25B 85.75A 85.75A 109.00 +12.50 96.50 40 3900 100.00 106.50B 81.50A 101.50A 104.25 +12.00 10 92.25 91 426 3910 88.75 102.00B 78.00A 102.00B 99.75 +11.50 21 88.25 3920 ---- 97.50B 74.50A 74.50A 95.25 +11.00 84.25 1 1 3930 ---- 93.25B 70.50A 70.50A 91.00 +10.50 80.50 3940 ---- 89.00B 67.25A 67.25A 87.00 +10.25 76.75 32 32 3950 73.75 84.75B 64.00A 84.75B 83.00 +10.00 3 73.00 32 35 3960 ---- 80.75B 61.00A 61.00A 79.00 +9.50 69.50 1 3970 ---- 77.00B 57.75A 57.75A 75.25 +9.00 66.25 20 20 3980 ---- 73.25B 55.00A 55.00A 71.50 +8.75 62.75 9 9 3990 ---- 69.75B 52.00A 52.00A 68.00 +8.25 59.75 1 4000 ---- 66.25B 49.25A 49.25A 64.75 +8.00 25 56.75 25 29 4010 ---- 62.75B 46.75A 46.75A 61.25 +7.50 53.75 101 192 4020 53.75 59.50B 44.00A 56.25A 58.25 +7.50 54 50.75 13 13 4030 54.50 56.50B 41.75A 55.00B 55.25 +7.00 8 48.25 60 76 4040 45.50 53.50B 39.50A 45.00A 52.25 +6.75 39 45.50 51 100 4050 49.00 50.50B 37.25A 47.50A 49.25 +6.25 28 43.00 91 147 4060 40.50 47.75B 35.00A 47.75B 46.75 +6.25 87 40.50 32 4070 ---- 45.25B 33.00A 33.00A 44.00 +5.75 1 38.25 60 72 4080 38.25 42.50B 31.00A 33.00A 41.50 +5.50 24 36.00 30 4090 35.00 40.25B 29.25A 40.25B 39.25 +5.25 98 34.00 324 338 4100 33.50 37.75B 27.50A 37.75B 37.00 +5.00 56 32.00 3 20 4110 34.00 35.50B 25.75A 35.50B 34.75 +4.75 19 30.00 10 10 4120 25.50 33.50B 24.25A 33.25B 32.75 +4.50 78 28.25 1 1 4130 26.75 31.50B 22.75A 24.00A 30.75 +4.25 29 26.50 2 61 4140 24.75 29.50B 21.25A 28.25 28.75 +4.00 26 24.75 7 7 4150 26.50 27.75B 19.75A 25.75A 27.00 +3.75 24 23.25 2 6 4160 ---- 26.00B 18.50A 18.50A 25.25 +3.50 21.75 2 146 4170 ---- 24.25B 17.25A 17.25A 23.75 +3.50 20.25 2 88 4180 ---- 22.50B 16.25A 16.25A 22.00 +3.00 2 19.00 1 1 4190 ---- 21.00B 15.25A 15.25A 20.75 +3.00 17.75 56 4200 16.25 19.75B 14.25A 18.50 19.25 +2.75 6 16.50 75 121 4210 ---- 18.50B 13.25A 13.25A 18.00 +2.75 4 15.25 1 47 4220 ---- 17.00B 12.25A 12.25A 16.75 +2.50 14 14.25 14 403 4230 ---- 16.00B 11.50A 11.50A 15.50 +2.25 13.25 2 2 4240 ---- 14.75B 10.50A 10.50A 14.50 +2.25 1 12.25 4 4250 ---- 13.75B 9.75A 9.75A 13.50 +2.00 4 11.50 53 51 4260 ---- 12.75B 9.25A 9.25A 12.50 +1.75 2 10.75 4270 10.75 11.75B 8.50A 8.75A 11.50 +1.75 45 9.75 159 4280 10.00 11.00B 8.00A 11.00B 10.75 +1.50 6 9.25 6 4290 ---- 10.00B 7.25A 7.25A 10.00 +1.50 9 8.50 1 4 4300 7.50 9.25B 6.75A 9.00 9.25 +1.50 10 7.75 18 14 4310 ---- 8.50B 6.25A 6.25A 8.50 +1.25 7.25 5 4320 6.50 8.00B 5.75A 8.00B 7.75 +1.00 3 6.75 1 1 4330 6.50 7.25B 5.50A 7.25B 7.25 +1.00 6 6.25 6 88 4350 ---- 6.25B 4.55A 4.55A 6.00 +.75 28 5.25 65 68 4400 3.50 4.15B 3.10A 4.15B 4.05 +.50 33 3.55 80 105 4450 2.00 2.70B 2.00 2.70B 2.70 +.30 302 2.40 334 403 4500 1.65 1.80B 1.45A 1.80B 1.85 +.20 218 1.65 184 170 4600 ---- .85B .75A .75A .90 +.10 1 .80 22 35 4700 .50 .50 .45A .50 .50 +.05 14 .45 3 12 4800 ---- ---- ---- ---- .30 +.05 .25 1 4900 ---- ---- ---- ---- .20 +.05 .15 5000 ---- ---- ---- ---- .10 UNCH .10 800 ---- ---- ---- ---- 3032.00 +37.50 2994.50 900 ---- ---- ---- ---- 2932.50 +37.50 2895.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5807 8303 28705 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 10 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 321 1600 ---- ---- ---- ---- CAB UNCH CAB 3 1700 ---- ---- ---- ---- CAB UNCH CAB 243 1800 ---- ---- ---- ---- CAB UNCH CAB 471 1900 ---- ---- ---- ---- CAB UNCH CAB 181 2000 ---- ---- ---- ---- CAB -.05 .05 45 85 2100 .05 .05 .05 .05 CAB -.05 35 .05 35 2200 .05 .05 .05 .05 .05 UNCH 70 .05 863 2250 ---- ---- ---- ---- .05 -.05 .10 28 2300 ---- ---- ---- ---- .05 -.05 .10 123 2350 ---- ---- ---- ---- .05 -.05 .10 404 2400 ---- ---- ---- ---- .10 -.05 .15 5 238 2450 ---- ---- ---- ---- .10 -.05 .15 20 125 2500 ---- ---- .15A .15A .10 -.10 .20 3 736 2550 ---- ---- ---- ---- .15 -.05 .20 30 2600 ---- ---- .20A .20A .15 -.10 .25 5 406 2650 .20 .20 .20 .20 .20 -.10 1 .30 30 958 2700 ---- ---- .25A .25A .20 -.15 .35 759 1692 2750 .25 .25 .25 .25 .25 -.15 30 .40 21 986 2800 ---- ---- .35A .35A .30 -.20 .50 847 2825 ---- ---- ---- .40A ---- UNCH ---- 2850 .45 .45 .40 .40 .40 -.15 312 .55 35 563 2880 ---- ---- .45A .45A .40 -.20 .60 72 2890 ---- ---- .45A .45A .45 -.20 .65 27 2900 .45 .45 .45 .45 .45 -.20 1 .65 37 796 2910 ---- ---- .50A .50A .45 -.25 .70 57 2920 .50 .50 .45 .45 .50 -.20 28 .70 272 2930 ---- ---- .50A .50A .50 -.25 .75 61 2940 .50 .50 .45 .45 .50 -.25 79 .75 3 735 2950 ---- ---- .55A .55A .55 -.25 .80 6 526 2960 ---- ---- .55A .55A .55 -.25 .80 128 218 2970 ---- ---- .60A .60A .55 -.30 .85 71 2980 ---- ---- .60A .60A .60 -.25 .85 4 2990 ---- ---- .60A .60A .60 -.30 .90 25 3000 .70 .75 .65A .65A .65 -.25 409 .90 88 616 3010 ---- ---- .65A .65A .65 -.30 .95 3 3020 ---- ---- .70A .70A .65 -.35 1.00 49 367 3030 ---- ---- .70A .70A .70 -.30 1.00 3040 ---- ---- .75A .75A .70 -.35 1.05 104 3050 .75 .75 .75 .75 .75 -.35 118 1.10 4 816 3060 .75 .75 .75 .75 .75 -.40 118 1.15 53 3070 ---- ---- .80A .80A .80 -.35 1 1.15 10 171 3080 ---- ---- .85A .85A .85 -.35 1.20 407 3090 1.00 1.00 .85A .85A .85 -.40 36 1.25 203 3100 1.00 1.00 .90A 1.05B .90 -.40 104 1.30 61 824 3110 ---- ---- .95A .95A .90 -.45 483 1.35 54 288 3120 1.05 1.05 .90 .90 .95 -.45 37 1.40 2 146 3130 1.10 1.10 .95 .95 1.00 -.45 2 1.45 47 3140 1.10 1.10 1.00 1.00 1.00 -.50 118 1.50 3 737 3150 1.15 1.15 1.05A 1.20B 1.05 -.50 686 1.55 747 1723 3160 1.10 1.10 1.05 1.05 1.10 -.50 22 1.60 19 3170 ---- ---- 1.15A 1.15A 1.10 -.55 1.65 2 148 3180 ---- ---- 1.20A 1.20A 1.15 -.55 1.70 482 3190 ---- ---- 1.25A 1.25A 1.20 -.60 1.80 110 3200 1.70 1.70 1.20 1.20 1.25 -.60 271 1.85 57 1227 3210 ---- ---- 1.30A 1.30A 1.30 -.65 100 1.95 105 104 3220 ---- ---- 1.35A 1.35A 1.35 -.65 7 2.00 152 3230 2.10 2.10 1.45A 1.45A 1.40 -.70 35 2.10 583 3240 ---- ---- 1.50A 1.50A 1.45 -.75 483 2.20 218 3250 1.80 1.80 1.50 1.50 1.50 -.80 94 2.30 300 200 3260 ---- ---- 1.60A 1.60A 1.55 -.85 2.40 42 3270 ---- ---- 1.65A 1.65A 1.60 -.90 2.50 122 188 3280 2.00 2.00 1.75A 2.25B 1.65 -1.00 1 2.65 2 618 3290 ---- 2.80B 1.80A 2.80B 1.75 -1.00 2.75 30 73 3300 1.80 3.00B 1.80 1.80 1.85 -1.05 107 2.90 821 1490 3310 ---- 3.15B 2.00A 3.15B 1.90 -1.15 3.05 6 137 3320 ---- 3.40B 2.05A 3.40B 2.00 -1.25 3 3.25 2 316 3330 ---- 3.65B 2.15A 3.65B 2.10 -1.35 3.45 1 70 3340 2.40 3.90B 2.30A 2.30A 2.25 -1.40 2 3.65 2 110 3350 3.10 4.25B 2.40A 3.20B 2.35 -1.55 672 3.90 175 4100 3360 3.45 4.55B 2.55A 3.70B 2.50 -1.65 25 4.15 1 326 3370 3.60 4.90B 2.70A 3.90B 2.65 -1.80 4 4.45 6 112 3380 ---- 5.25B 2.85A 5.25B 2.85 -1.90 1 4.75 1 108 3390 ---- 5.75B 3.05A 5.75B 3.00 -2.00 5.00 111 3400 4.60 6.25B 3.25A 3.25A 3.20 -2.30 357 5.50 472 1983 3410 ---- 6.75B 3.45A 6.75B 3.45 -2.55 20 6.00 74 1097 3420 4.80 7.25B 3.70A 5.25B 3.70 -2.80 7 6.50 3 690 3430 ---- 8.00B 3.95A 8.00B 4.00 -3.00 7.00 1 70 3440 4.75 8.75B 4.25 4.30A 4.30 -3.20 66 7.50 23 234 3450 9.00 9.50B 4.55A 4.55A 4.65 -3.35 65 8.00 108 1841 3460 ---- 10.25B 4.95A 10.25B 5.00 -3.75 400 8.75 430 3470 7.50 11.25B 5.50A 8.75B 5.50 -4.00 44 9.50 10 112 3480 ---- 12.25B 5.75A 12.25B 5.75 -4.50 2 10.25 2 207 3490 10.25 13.25B 6.25A 6.50 6.25 -4.75 86 11.00 38 819 3500 10.25 14.50B 6.75 7.00 7.00 -5.00 487 12.00 1143 1817 3510 ---- 15.75B 7.50A 15.75B 7.50 -5.50 13.00 101 225 3520 15.25 17.00B 8.00A 8.00A 8.25 -6.00 40 14.25 105 280 3530 ---- 18.50B 8.75A 18.50B 9.00 -6.25 15.25 5 102 3540 18.00 20.25B 9.50A 14.75B 9.75 -7.00 253 16.75 225 261 3550 21.00 21.75B 10.25 11.00B 10.75 -7.25 288 18.00 251 623 3560 ---- 23.75B 11.25A 23.75B 11.50 -8.00 201 19.50 4 206 3570 ---- 25.50B 12.25A 25.50B 12.75 -8.25 1 21.00 4 309 3580 ---- 27.50B 13.50A 27.50B 13.75 -9.00 3 22.75 53 446 3590 23.00 29.50B 14.50A 14.50A 15.00 -9.50 13 24.50 17 65 3600 32.50 32.50 16.00A 16.00A 16.50 -10.00 436 26.50 617 2001 3610 23.50 34.50B 17.25A 17.25A 17.75 -10.75 37 28.50 159 174 3620 ---- 37.00B 18.75A 37.00B 19.50 -11.25 7 30.75 108 261 3630 ---- 39.75B 20.50A 39.75B 21.00 -12.00 33.00 10 84 3640 29.75 42.50B 22.00A 23.75B 23.00 -12.50 7 35.50 395 1120 3650 44.75 45.50B 24.00A 25.00 24.75 -13.25 216 38.00 296 636 3660 43.50 48.75B 26.00A 26.00A 27.00 -13.75 246 40.75 205 262 3670 42.75 52.00B 28.00A 28.00A 29.00 -14.50 23 43.50 441 219 3680 44.75 55.50B 30.25A 44.25B 31.50 -15.00 62 46.50 40 104 3690 47.75 59.25B 32.75A 32.75A 34.00 -15.75 40 49.75 32 324 3700 60.25 63.00B 35.25A 37.25 36.75 -16.25 298 53.00 320 1253 3710 49.50 67.00B 38.00A 57.50B 39.50 -17.00 8 56.50 18 114 3720 51.50 71.00B 40.75A 40.75A 42.50 -17.75 44 60.25 38 54 3730 56.75 75.25B 44.00A 44.75A 45.75 -18.25 135 64.00 467 341 3740 76.00 79.75B 47.25A 49.75B 49.00 -19.00 45 68.00 2 81 3750 85.00 85.00 50.50A 50.50A 52.75 -19.50 174 72.25 800 883 3760 67.00 89.50B 54.00A 54.00A 56.25 -20.25 14 76.50 31 128 3770 73.00 94.75B 57.75A 57.75A 60.25 -21.00 4 81.25 301 391 3780 91.25 100.00B 61.75A 61.75A 64.25 -21.50 23 85.75 66 573 3790 86.00 105.50B 66.00A 66.00A 68.25 -22.50 6 90.75 48 123 3800 94.00 111.00B 70.25A 86.75B 72.75 -23.00 267 95.75 384 618 3810 95.75 116.75B 74.75A 103.75B 77.25 -23.75 10 101.00 2 34 3820 97.50 122.50B 79.50A 79.50A 82.00 -24.50 31 106.50 383 220 3830 89.50 127.00B 84.25A 84.25A 87.00 -25.00 2 112.00 45 3840 106.75 133.25B 89.25A 108.50B 92.00 -25.75 1 117.75 13 90 3850 118.50 139.50B 94.50A 110.75B 97.50 -26.25 3 123.75 143 321 3860 ---- 146.25B 100.00A 146.25B 103.00 -26.75 129.75 64 3870 ---- 152.75B 105.75A 152.50B 108.75 -27.50 136.25 2 511 3880 ---- 160.25B 111.50A 160.25B 114.75 -28.00 142.75 14 30 3890 ---- 167.50B 117.50A 167.50B 121.00 -28.50 149.50 28 43 3900 ---- 174.75B 123.75A 174.75B 127.50 -28.75 35 156.25 11 69 3910 ---- 182.50B 130.25A 182.25B 134.00 -29.50 163.50 1 5 3920 ---- 190.00B 136.75A 190.00B 141.00 -29.75 170.75 35 3930 173.25 197.75B 143.75A 143.75A 147.75 -30.25 1 178.00 1 56 3940 ---- 205.75B 150.75A 205.75B 155.00 -30.75 185.75 17 3950 ---- 213.75B 157.75A 213.25B 162.25 -31.25 4 193.50 14 42 3960 ---- 222.00B 165.25A 221.50B 169.75 -31.50 201.25 10 3970 ---- 230.75B 172.75A 230.75B 177.50 -32.00 209.50 58 3980 ---- 239.25B 180.50A 239.25B 185.25 -32.25 6 217.50 5 17 3990 ---- 248.00B 196.00A 248.00B 193.25 -32.75 226.00 4000 260.00 260.00 204.00A 204.00A 201.25 -33.00 1 234.25 19 71 4010 ---- 265.25B 212.25A 265.25B 209.50 -33.50 243.00 4020 ---- 274.25B 220.75A 274.25B 218.00 -33.50 251.50 14 4030 ---- 283.25B 229.25A 283.25B 226.50 -34.00 260.50 6 4040 ---- 292.25B 238.00A 292.25B 235.25 -34.00 269.25 4050 ---- 301.50B 246.75A 301.50B 244.00 -34.25 278.25 8 2 4060 ---- 310.75B 255.50A 310.75B 252.75 -34.75 3 287.50 4070 ---- 320.25B 264.50A 320.25B 261.75 -34.75 296.50 1 2 4080 ---- 329.50B 273.75A 329.50B 271.00 -34.75 305.75 3 4090 ---- 339.00B 282.75A 339.00B 280.25 -35.00 315.25 8 4100 ---- 348.50B 292.00A 348.00B 289.50 -35.00 324.50 5 4110 ---- 358.25B 301.50A 358.25B 298.75 -35.25 334.00 4120 ---- 368.25B 311.00A 367.75B 308.25 -35.25 343.50 4130 ---- 377.50B 327.75A 377.50B 317.75 -35.25 353.00 4140 ---- 387.25B 337.50A 387.25B 327.25 -35.50 362.75 4150 ---- 397.00B 347.50A 397.00B 337.00 -35.25 372.25 1 4160 ---- 406.75B 357.50A 406.75B 346.50 -35.50 382.00 4170 ---- 417.00B 367.50A 416.50B 356.25 -35.50 391.75 4180 ---- 426.50B 377.25A 426.25B 366.00 -35.50 401.50 4190 ---- 436.50B 387.50A 436.00B 375.75 -35.50 411.25 4200 ---- 446.50B 397.50A 446.50B 385.50 -35.50 421.00 4210 ---- 456.00B 409.00A 455.75B 395.25 -35.50 430.75 4220 ---- 465.75B 418.75A 465.75B 405.25 -35.50 440.75 4230 ---- 475.75B 428.50A 475.00B 415.00 -35.50 450.50 4240 ---- 485.75B 438.25A 485.50B 425.00 -35.50 460.50 4250 ---- 495.50B 448.25A 495.50B 434.75 -35.50 470.25 4260 ---- 505.50B 458.00A 505.25B 444.75 -35.50 480.25 4270 ---- 515.75B 468.00A 514.75B 454.50 -35.75 490.25 4280 ---- 525.50B 478.00A 525.25B 464.50 -35.50 500.00 4290 ---- 535.25B 487.75A 535.00B 474.50 -35.50 510.00 4300 ---- 545.25B 497.75A 545.00B 484.50 -35.50 520.00 4350 ---- 595.00B 547.50A 594.75B 534.00 -35.50 569.50 4400 ---- 644.75B 597.25A 644.50B 584.00 -35.50 619.50 4450 ---- 694.50B 647.00A 694.25B 633.75 -35.50 669.25 4500 ---- 744.50B 696.75A 744.25B 683.75 -35.25 719.00 4600 ---- 844.25B 796.50A 843.25B 783.50 -35.25 818.75 4700 ---- 944.00B 896.25A 943.75B 883.25 -35.25 918.50 4800 ---- 1043.75B 996.00A 1042.75B 983.00 -35.25 1018.25 4900 ---- 1143.50B 1096.00A 1143.25B 1082.75 -35.25 1118.00 5000 ---- 1243.50B 1195.75A 1243.00B 1182.50 -35.25 1217.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 1600 ---- ---- ---- ---- .10 -.05 .15 1700 ---- ---- ---- ---- .15 -.05 .20 1800 ---- ---- ---- ---- .20 -.05 .25 5 1900 ---- ---- .30A .30A .25 -.10 .35 2000 ---- ---- ---- ---- .35 -.05 .40 2100 ---- ---- .45A .45A .40 -.15 .55 2200 ---- ---- .60A .60A .50 -.20 .70 6 2250 ---- ---- .65A .65A .60 -.15 .75 2300 .70 .70 .70 .75B .65 -.20 3 .85 5 2350 ---- ---- .80A .80A .75 -.20 .95 1 2 2400 ---- ---- .90A .90A .80 -.30 1.10 3 10 2450 1.05 1.05 1.00A 1.10B .95 -.25 1 1.20 237 2500 ---- ---- 1.15A 1.15A 1.05 -.35 1.40 39 2550 1.40 1.40 1.30A 1.30A 1.20 -.35 10 1.55 130 220 2600 1.60 1.60 1.45A 1.45A 1.40 -.35 5 1.75 2 7 2650 ---- ---- 1.65A 1.65A 1.60 -.40 100 2.00 33 27 2700 2.15 2.15 1.85A 1.85A 1.80 -.45 1 2.25 29 304 2750 2.35 2.35 2.05A 2.05A 2.05 -.50 4 2.55 56 79 2800 2.45 2.55 2.35A 2.65B 2.30 -.55 392 2.85 199 214 2850 ---- ---- 2.65A 2.65A 2.60 -.65 3 3.25 21 23 2900 3.35 3.70B 2.90 2.90 2.95 -.70 12 3.65 16 419 2950 3.85 4.30B 3.40A 3.50 3.40 -.80 101 4.20 52 619 3000 4.55 5.00B 3.85 3.85 3.95 -.95 1044 4.90 93 384 3010 ---- 5.25B 4.05A 5.25B 4.05 -.95 5.00 3020 4.45 4.45 4.15A 4.50B 4.20 -1.05 25 5.25 3030 4.55 4.55 4.20 4.25B 4.30 -1.20 3 5.50 3040 5.75 5.75 4.45A 4.45A 4.45 -1.05 73 5.50 118 118 3050 5.50 6.00B 4.55A 4.55A 4.60 -1.15 156 5.75 88 241 3060 5.50 6.25B 4.75A 4.75A 4.75 -1.25 33 6.00 22 22 3070 ---- 6.50B 4.90A 6.50B 4.95 -1.30 3 6.25 10 10 3080 ---- 6.75B 5.25A 5.25A 5.00 -1.50 8 6.50 11 9 3090 ---- 7.00B 5.25A 5.25A 5.25 -1.50 107 6.75 12 8 3100 6.00 7.25B 5.50A 5.50A 5.50 -1.50 527 7.00 324 282 3110 5.75 7.50B 5.50 5.50 5.75 -1.50 22 7.25 10 10 3120 6.50 7.75B 5.75 5.75 6.00 -1.50 8 7.50 7 11 3130 ---- 8.00B 6.25A 8.00B 6.25 -1.50 9 7.75 9 17 3140 ---- 8.50B 6.50A 8.50B 6.50 -1.75 11 8.25 1 120 3150 8.00 9.00B 6.50A 6.50A 6.75 -1.75 10 8.50 78 132 3160 ---- 9.25B 6.75A 9.25B 7.00 -1.75 56 8.75 4 12 3170 ---- 9.75B 7.25A 9.75B 7.25 -2.00 9.25 59 136 3180 ---- 10.00B 7.50A 10.00B 7.50 -2.00 1 9.50 1 25 3190 8.00 10.50B 7.75A 7.75A 7.75 -2.25 1 10.00 1 3 3200 9.00 11.00B 8.00A 8.00A 8.25 -2.25 9 10.50 72 124 3210 ---- 11.50B 8.25A 11.50B 8.50 -2.50 3 11.00 3 5 3220 10.50 12.25B 8.75A 8.75A 8.75 -2.75 5 11.50 3230 10.50 12.75B 9.00A 9.00A 9.25 -2.75 19 12.00 62 81 3240 10.75 13.25B 9.50A 11.50B 9.75 -2.75 16 12.50 6 7 3250 11.00 14.00B 9.75 9.75 10.00 -3.00 8 13.00 3 10 3260 ---- 14.75B 10.25A 14.75B 10.50 -3.00 4 13.50 3270 13.00 15.25B 10.75A 13.75B 11.00 -3.25 1 14.25 4 12 3280 ---- 16.00B 11.25A 16.00B 11.50 -3.50 15.00 1 3 3290 ---- 17.00B 11.75A 16.75B 12.00 -3.50 5 15.50 3 3300 14.25 17.75B 12.25A 12.25A 12.50 -3.75 6 16.25 19 36 3310 ---- 18.50B 12.75A 18.50B 13.00 -4.00 2 17.00 6 6 3320 ---- 19.50B 13.25A 19.50B 13.75 -4.00 1 17.75 3330 ---- 20.50B 14.00A 20.25B 14.25 -4.50 18.75 2 3340 17.75 21.50B 14.75A 14.75A 15.00 -4.50 45 19.50 3350 ---- 22.50B 15.50A 22.25B 15.75 -4.75 3 20.50 24 86 3360 ---- 23.50B 16.00A 23.50B 16.50 -4.75 1 21.25 3370 ---- 24.75B 17.00A 24.50B 17.25 -5.00 4 22.25 8 8 3380 21.25 25.75B 17.25 18.25B 18.00 -5.50 3 23.50 1 7 3390 ---- 27.00B 18.50A 27.00B 19.00 -5.50 24.50 3400 23.25 28.25B 19.50A 19.50A 19.75 -5.75 5 25.50 38 88 3410 ---- 29.75B 20.25A 29.75B 20.75 -6.00 1 26.75 1 1 3420 ---- 31.00B 21.25A 31.00B 21.75 -6.25 28.00 1 35 3430 ---- 32.50B 22.25A 32.50B 22.75 -6.50 29.25 3440 24.25 34.00B 23.25A 24.00A 23.75 -7.00 1 30.75 2 3450 29.75 35.75B 24.50A 24.50A 25.00 -7.00 15 32.00 29 151 3460 31.25 37.25B 25.50A 25.50A 26.00 -7.50 4 33.50 2 22 3470 ---- 39.00B 26.75A 39.00B 27.25 -7.75 3 35.00 5 6 3480 33.50 40.75B 28.00A 28.00A 28.75 -7.75 4 36.50 4 4 3490 ---- 42.75B 29.25A 42.75B 30.00 -8.25 1 38.25 67 69 3500 ---- 44.50B 30.75A 44.50B 31.50 -8.50 27 40.00 469 249 3510 ---- 46.50B 32.00A 46.50B 32.75 -9.00 25 41.75 52 74 3520 ---- 48.75B 33.50A 48.75B 34.50 -9.00 1 43.50 2 4 3530 51.25 51.25 35.00A 35.00A 36.00 -9.50 2 45.50 11 3540 44.00 53.00B 36.75A 36.75A 37.75 -9.75 44 47.50 49 90 3550 ---- 55.25B 38.50A 55.25B 39.50 -10.00 163 49.50 66 146 3560 ---- 57.75B 40.25A 57.75B 41.25 -10.50 51.75 23 3570 53.00 60.00B 42.00A 42.75A 43.00 -10.75 94 53.75 134 136 3580 ---- 62.50B 43.75A 62.25B 45.00 -11.25 1 56.25 46 61 3590 55.25 65.00B 45.75A 45.75A 47.00 -11.50 40 58.50 67 68 3600 58.50 67.75B 47.75A 47.75A 49.00 -12.00 209 61.00 187 210 3610 60.25 70.50B 50.00A 50.00A 51.25 -12.25 48 63.50 1 3620 65.25 73.50B 52.00A 52.00A 53.50 -12.50 63 66.00 31 64 3630 60.75 76.50B 54.25A 67.00B 55.75 -13.00 14 68.75 13 3640 67.75 79.50B 56.75A 56.75A 58.25 -13.25 96 71.50 1 2 3650 ---- 82.75B 59.25A 82.75B 60.75 -13.75 1 74.50 83 136 3660 77.75 85.75B 61.75A 61.75A 63.25 -14.25 25 77.50 25 3670 74.25 89.25B 64.25A 78.75B 66.00 -14.50 49 80.50 1 29 3680 77.25 92.75B 67.00A 67.00A 68.75 -15.00 28 83.75 22 3690 82.00 96.25B 69.75A 69.75A 71.75 -15.25 39 87.00 21 101 3700 84.50 100.00B 72.75A 72.75A 74.50 -15.75 54 90.25 9 646 3710 ---- 103.75B 75.75A 103.50B 77.75 -16.00 93.75 85 3720 92.50 107.50B 78.75A 78.75A 80.75 -16.75 25 97.50 7 26 3730 ---- 111.50B 82.00A 111.50B 84.00 -17.00 101.00 99 125 3740 ---- 115.50B 85.25A 115.50B 87.50 -17.25 104.75 20 40 3750 105.75 119.75B 88.75A 88.75A 91.00 -17.75 19 108.75 2 653 3760 ---- 124.25B 92.25A 124.00B 94.50 -18.25 112.75 62 62 3770 ---- 128.75B 95.75A 128.50B 98.25 -18.75 1 117.00 6 19 3780 115.75 133.25B 99.50A 99.50A 102.00 -19.00 21 121.00 205 41 3790 120.00 138.00B 103.50A 124.00B 106.00 -19.50 19 125.50 37 35 3800 126.75 142.75B 107.50A 107.50A 110.00 -20.00 39 130.00 77 274 3810 116.25 147.75B 111.50A 111.50A 114.25 -20.25 24 134.50 31 88 3820 ---- 152.75B 115.75A 152.75B 118.50 -20.75 2 139.25 34 63 3830 134.00 157.75B 120.00A 120.00A 123.00 -21.25 19 144.25 38 67 3840 127.25 163.25B 124.50A 124.50A 127.50 -21.75 19 149.25 38 57 3850 ---- 168.50B 129.00A 168.50B 132.00 -22.25 154.25 1 275 3860 156.00 172.50B 133.75A 133.75A 137.00 -22.50 1 159.50 26 26 3870 159.00 177.25B 138.50A 138.50A 141.75 -23.00 20 164.75 37 3880 ---- 183.25B 143.50A 183.25B 146.75 -23.50 170.25 3890 ---- 189.25B 148.50A 189.25B 152.00 -24.00 176.00 45 3900 ---- 194.75B 153.75A 194.00B 157.25 -24.25 181.50 3910 183.25 201.00B 159.00A 186.75B 162.75 -24.75 1 187.50 3920 191.75 207.75B 164.50A 164.50A 168.25 -25.25 1 193.50 12 12 3930 ---- 213.75B 170.00A 212.75B 174.00 -25.50 199.50 3940 ---- 220.50B 175.75A 220.50B 179.75 -26.00 205.75 12 12 3950 204.50 227.00B 181.75A 181.75A 185.75 -26.25 1 212.00 19 3960 190.50 233.25B 187.75A 189.75A 191.75 -26.75 1 218.50 3970 ---- 240.75B 193.75A 240.75B 198.00 -27.00 225.00 19 3980 ---- 247.75B 200.00A 247.75B 204.25 -27.50 231.75 3990 ---- 255.00B 206.25A 255.00B 210.50 -28.00 238.50 19 4000 ---- 262.00B 212.75A 262.00B 217.25 -28.25 245.50 7 9 4010 ---- 269.50B 219.50A 269.50B 223.75 -28.75 252.50 4020 ---- 276.25B 226.00A 276.25B 230.50 -29.00 259.50 4030 ---- 283.75B 233.00A 283.75B 237.50 -29.25 266.75 4040 ---- 292.00B 239.75A 292.00B 244.50 -29.50 274.00 4050 ---- 300.00B 247.00A 300.00B 251.75 -29.75 281.50 5 4060 ---- 307.75B 254.00A 307.75B 259.00 -30.00 289.00 16 4070 293.50 315.00B 261.50A 261.50A 266.25 -30.50 1 296.75 16 4080 301.25 323.00B 268.75A 268.75A 273.75 -30.75 1 304.50 4090 ---- 331.50B 276.25A 331.25B 281.25 -31.00 312.25 4100 ---- 340.00B 284.00A 339.50B 289.00 -31.25 320.25 4110 ---- 348.50B 291.75A 348.50B 296.75 -31.50 328.25 4120 ---- 356.75B 299.50A 356.75B 304.50 -31.75 336.25 4130 ---- 365.25B 307.50A 365.25B 312.50 -32.00 344.50 4140 ---- 373.75B 329.75A 373.75B 320.50 -32.25 352.75 4150 ---- 382.50B 338.25A 382.50B 328.75 -32.50 361.25 4160 ---- 391.00B 346.75A 390.25B 337.00 -32.50 369.50 4170 ---- 399.00B 355.25A 398.75B 345.25 -33.00 378.25 4180 ---- 408.25B 364.00A 407.50B 353.75 -33.00 386.75 4190 ---- 416.50B 372.75A 416.50B 362.25 -33.25 395.50 14 4200 ---- 426.00B 381.50A 425.25B 370.75 -33.50 404.25 17 4210 ---- 435.00B 390.25A 434.25B 379.50 -33.50 413.00 4220 ---- 444.00B 399.25A 443.25B 388.25 -33.75 422.00 4230 ---- 453.00B 408.25A 452.50B 397.00 -33.75 430.75 4240 ---- 462.25B 417.50A 461.50B 405.75 -34.00 439.75 4250 ---- 471.50B 428.75A 470.75B 414.75 -34.25 449.00 4260 ---- 480.75B 437.75A 480.75B 423.75 -34.25 458.00 4270 ---- 490.25B 446.75A 489.50B 432.75 -34.50 467.25 4280 ---- 499.50B 455.50A 499.50B 441.75 -34.75 476.50 4290 ---- 509.00B 465.00A 508.75B 451.00 -34.75 485.75 4300 ---- 518.50B 474.25A 517.50B 460.25 -34.75 495.00 4310 ---- 527.75B 483.50A 527.00B 469.50 -34.75 504.25 4320 ---- 537.25B 492.75A 536.50B 478.75 -35.00 513.75 4330 ---- 546.75B 502.75A 546.00B 488.00 -35.25 523.25 4350 ---- 566.00B 520.50A 566.00B 507.00 -35.25 542.25 4400 ---- 614.50B 568.75A 613.50B 554.50 -35.75 590.25 4450 ---- 663.25B 616.50A 663.00B 603.00 -35.75 638.75 4500 ---- 712.25B 666.25A 712.25B 652.00 -35.75 687.75 4600 ---- ---- ---- ---- 750.50 -36.00 786.50 4700 ---- ---- ---- ---- 849.50 -36.00 885.50 4800 ---- ---- ---- ---- 949.00 -35.75 984.75 4900 ---- ---- ---- ---- 1048.25 -36.00 1084.25 5000 ---- ---- ---- ---- 1147.75 -35.75 1183.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13153 15488 61912 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3730.50 +37.00 3693.50 25830 1100 ---- ---- ---- ---- 2735.00 +37.00 2698.00 1500 200 ---- ---- ---- ---- 3631.00 +37.00 3594.00 2100 ---- ---- ---- ---- 1739.25 +36.75 1702.50 24880 2200 ---- ---- ---- ---- 1639.75 +36.75 1603.00 3100 ---- ---- ---- ---- 746.75 +34.75 712.00 4100 ---- ---- ---- ---- 38.50 +4.25 34.25 4200 ---- ---- ---- ---- 20.00 +2.25 17.75 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3739.50 +37.75 3701.75 1200 1100 ---- ---- ---- ---- 2750.75 +37.50 2713.25 1200 200 ---- ---- ---- ---- 3640.75 +37.75 3603.00 2100 ---- ---- ---- ---- 1765.00 +36.50 1728.50 2200 ---- ---- ---- ---- 1667.25 +36.25 1631.00 3100 ---- ---- ---- ---- 812.50 +31.50 781.00 4100 ---- ---- ---- ---- 150.75 +11.50 139.25 4200 ---- ---- ---- ---- 115.25 +9.50 105.75 5100 ---- ---- ---- ---- 1.75 +.25 1.50 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC SEP23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3694.00 +36.00 3658.00 1500 1500 1100 ---- ---- ---- ---- 2738.25 +35.50 2702.75 1500 1500 200 ---- ---- ---- ---- 3598.00 +35.75 3562.25 2100 ---- ---- ---- ---- 1794.75 +33.50 1761.25 2200 ---- ---- ---- ---- 1702.25 +33.50 1668.75 3100 ---- ---- ---- ---- 889.25 +29.00 860.25 4100 ---- ---- ---- ---- 128.50 +12.75 115.75 4200 ---- ---- ---- ---- 80.50 +9.75 70.75 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1500 1500 8100 ---- ---- ---- ---- CAB UNCH CAB 1500 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6000 66410 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 25830 1100 ---- ---- ---- ---- CAB UNCH CAB 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 24880 2200 ---- ---- ---- ---- .05 UNCH .05 3100 ---- ---- ---- ---- 3.15 -1.75 4.90 4100 ---- ---- ---- ---- 290.75 -32.00 322.75 4200 ---- ---- ---- ---- 371.75 -34.00 405.75 5100 ---- ---- ---- ---- 1247.75 -36.25 1284.00 1000 6100 ---- ---- ---- ---- 2243.50 -35.75 2279.25 7100 ---- ---- ---- ---- 3239.25 -35.50 3274.75 1200 8100 ---- ---- ---- ---- 4235.00 -35.25 4270.25 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1200 1100 ---- ---- ---- ---- .05 UNCH .05 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 3.20 -.65 3.85 2200 ---- ---- ---- ---- 4.35 -.90 5.25 3100 ---- ---- ---- ---- 39.50 -5.50 45.00 4100 ---- ---- ---- ---- 366.50 -25.25 391.75 4200 ---- ---- ---- ---- 430.00 -27.25 457.25 5100 ---- ---- ---- ---- 1206.50 -36.25 1242.75 6100 ---- ---- ---- ---- 2193.50 -36.25 2229.75 7100 ---- ---- ---- ---- 3182.25 -36.00 3218.25 1200 8100 ---- ---- ---- ---- 4171.25 -35.75 4207.00 1200 EYC SEP23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1500 1500 1100 ---- ---- ---- ---- 3.20 -.25 3.45 1500 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 18.75 -1.50 20.25 2200 ---- ---- ---- ---- 22.00 -1.75 23.75 3100 ---- ---- ---- ---- 72.25 -5.75 78.00 4100 ---- ---- ---- ---- 270.50 -21.75 292.25 4200 ---- ---- ---- ---- 318.25 -24.75 343.00 5100 ---- ---- ---- ---- 1101.00 -34.00 1135.00 6100 ---- ---- ---- ---- 2060.00 -33.50 2093.50 7100 ---- ---- ---- ---- 3018.75 -33.50 3052.25 1500 1500 8100 ---- ---- ---- ---- 3977.75 -33.00 4010.75 1500 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6000 66410 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3715.25 +35.75 3679.50 200 ---- ---- ---- ---- 3615.25 +35.75 3579.50 480 ---- ---- ---- ---- 3335.25 +35.75 3299.50 500 ---- ---- ---- ---- 3315.25 +35.75 3279.50 800 ---- ---- ---- ---- 3015.25 +35.75 2979.50 900 ---- ---- ---- ---- 2915.25 +35.75 2879.50 1000 ---- ---- ---- ---- 2815.25 +35.75 2779.50 1100 ---- ---- ---- ---- 2715.25 +35.75 2679.50 1200 ---- ---- ---- ---- 2615.25 +35.75 2579.50 1300 ---- ---- ---- ---- 2515.25 +35.75 2479.50 1400 ---- ---- ---- ---- 2415.25 +35.75 2379.50 1500 ---- ---- ---- ---- 2315.25 +35.75 2279.50 1600 ---- ---- ---- ---- 2215.25 +35.75 2179.50 1700 ---- ---- ---- ---- 2115.25 +35.75 2079.50 1800 ---- ---- ---- ---- 2015.25 +35.75 1979.50 20 1900 ---- ---- ---- ---- 1915.25 +35.75 1879.50 2000 ---- ---- ---- ---- 1815.25 +35.75 1779.50 2100 ---- ---- ---- ---- 1715.25 +35.75 1679.50 75 2150 ---- ---- ---- ---- 1665.25 +35.75 1629.50 2200 ---- ---- ---- ---- 1615.25 +35.75 1579.50 112 2250 ---- ---- ---- ---- 1565.25 +35.75 1529.50 2300 ---- ---- ---- ---- 1515.25 +35.75 1479.50 35 2350 ---- ---- ---- ---- 1465.25 +35.75 1429.50 2400 ---- ---- ---- ---- 1415.25 +35.75 1379.50 1 2450 ---- 1329.75B ---- ---- 1365.25 +35.75 1329.50 2500 ---- 1279.75B ---- ---- 1315.25 +35.75 1279.50 425 2550 ---- 1230.00B ---- ---- 1265.25 +35.75 1229.50 3 2600 ---- 1206.50B ---- 1206.50B 1215.25 +35.75 1179.50 7 2650 ---- 1156.75B ---- 1156.75B 1165.25 +35.75 1129.50 2700 ---- 1103.00B ---- 1102.75B 1115.25 +35.50 1079.75 8 2750 ---- ---- ---- ---- 1065.25 +35.50 1029.75 5 2770 ---- ---- ---- ---- 1045.50 +35.75 1009.75 2780 ---- ---- ---- ---- 1035.50 +35.50 1000.00 2790 ---- ---- ---- ---- 1025.50 +35.50 990.00 2800 ---- ---- ---- ---- 1015.50 +35.50 980.00 6 2810 ---- ---- ---- ---- 1005.50 +35.50 970.00 2820 ---- ---- ---- ---- 995.50 +35.50 960.00 2830 ---- ---- ---- ---- 985.50 +35.50 950.00 2840 ---- ---- ---- ---- 975.75 +35.50 940.25 2850 ---- ---- ---- ---- 965.75 +35.50 930.25 2860 ---- ---- ---- ---- 955.75 +35.50 920.25 2870 ---- ---- ---- ---- 945.75 +35.50 910.25 2880 ---- ---- ---- ---- 935.75 +35.25 900.50 2890 ---- ---- ---- ---- 925.75 +35.25 890.50 2900 ---- ---- ---- ---- 916.00 +35.50 880.50 135 2910 ---- ---- ---- ---- 906.00 +35.50 870.50 2920 ---- ---- ---- ---- 896.00 +35.25 860.75 2930 ---- ---- ---- ---- 886.00 +35.25 850.75 2940 ---- ---- ---- ---- 876.00 +35.25 840.75 2950 ---- ---- ---- ---- 866.25 +35.25 831.00 2960 ---- ---- ---- ---- 856.25 +35.25 821.00 2970 ---- ---- 784.75A 784.75A 846.25 +35.00 811.25 2980 ---- ---- 775.00A 775.00A 836.50 +35.25 801.25 2990 ---- 808.75B 765.00A 765.00A 826.50 +35.25 791.25 1 3000 ---- 805.00B 755.25A 755.25A 816.50 +35.00 781.50 1362 3010 ---- 795.00B 745.25A 745.25A 806.75 +35.25 771.50 3020 ---- 791.25B 735.50A 735.50A 796.75 +35.00 761.75 3030 ---- 791.00B 725.75A 725.75A 786.75 +35.00 751.75 3040 ---- 782.00B 715.75A 715.75A 777.00 +35.00 742.00 3050 ---- 772.25B 706.00A 706.00A 767.00 +34.75 732.25 5270 3060 ---- 762.25B 696.25A 696.25A 757.25 +35.00 722.25 3070 ---- 752.50B 686.50A 686.50A 747.25 +34.75 712.50 3080 ---- 742.50B 676.50A 676.50A 737.50 +34.75 702.75 3090 ---- 732.75B 666.75A 666.75A 727.50 +34.50 693.00 3100 ---- 722.75B 657.00A 657.00A 717.75 +34.50 683.25 29 3110 ---- 713.00B 647.25A 647.25A 708.00 +34.50 673.50 3120 ---- 703.25B 637.50A 637.50A 698.00 +34.25 663.75 3130 ---- 693.25B 628.00A 628.00A 688.25 +34.25 654.00 3140 ---- 683.50B 618.25A 618.25A 678.50 +34.25 644.25 3150 ---- 673.75B 608.50A 608.50A 668.75 +34.25 634.50 3160 ---- 664.00B 598.75A 598.75A 658.75 +34.00 624.75 3170 ---- 654.25B 589.25A 589.25A 649.00 +34.00 615.00 1 3180 ---- 644.50B 579.75A 579.75A 639.25 +34.00 605.25 3190 ---- 634.75B 570.00A 570.00A 629.50 +33.75 595.75 2 3200 ---- 625.00B 560.50A 560.50A 619.75 +33.75 586.00 1068 3210 ---- 615.25B 551.00A 551.00A 610.25 +33.75 576.50 31 3220 ---- 605.50B 541.50A 541.50A 600.50 +33.50 567.00 14 3230 ---- 596.00B 532.00A 532.00A 590.75 +33.25 557.50 3240 ---- 586.25B 522.50A 522.50A 581.25 +33.25 548.00 15 3250 ---- 576.50B 513.25A 513.25A 571.50 +33.00 538.50 21 3260 ---- 567.00B 503.75A 503.75A 562.00 +33.00 529.00 22 3270 ---- 557.50B 494.50A 494.50A 552.50 +33.00 519.50 9 3275 ---- 552.50B 489.75A 489.75A 547.50 +32.75 514.75 113 3280 ---- 547.75B 485.25A 485.25A 542.75 +32.50 510.25 9 3290 ---- 538.25B 476.00A 476.00A 533.25 +32.50 500.75 7 3300 ---- 528.75B 466.75A 466.75A 523.75 +32.25 491.50 2 336 3310 ---- 519.25B 457.50A 457.50A 514.50 +32.25 482.25 32 3320 472.50 510.00B 448.50A 510.00B 505.00 +32.00 20 473.00 5 3330 ---- 500.50B 439.25A 439.25A 495.50 +31.75 463.75 30 3340 ---- 491.00B 430.25A 430.25A 486.25 +31.75 454.50 1 5 3350 ---- 481.75B 421.25A 421.25A 477.00 +31.50 445.50 1 392 3360 ---- 472.50B 412.50A 412.50A 467.50 +31.25 436.25 13 3370 ---- 463.25B 403.50A 403.50A 458.25 +31.00 427.25 55 3380 ---- 454.00B 394.75A 394.75A 449.25 +31.00 418.25 90 3390 ---- 444.75B 386.00A 386.00A 440.00 +30.50 409.50 186 3400 407.25 435.75B 377.25A 435.50B 431.00 +30.50 3 400.50 1 1608 3410 ---- 426.50B 368.75A 368.75A 421.75 +30.00 391.75 1 18 3420 ---- 417.50B 360.00A 360.00A 412.75 +29.75 383.00 18 3430 ---- 408.50B 351.50A 351.50A 404.00 +29.50 374.50 131 3440 374.25 399.75B 343.25A 399.75B 395.00 +29.25 17 365.75 486 3450 ---- 390.75B 334.75A 334.75A 386.25 +29.00 357.25 5171 3460 ---- 382.00B 326.50A 326.50A 377.25 +28.50 348.75 15 155 3470 ---- 373.25B 318.25A 318.25A 368.75 +28.25 340.50 48 125 3480 ---- 364.50B 310.25A 310.25A 360.00 +28.00 332.00 33 150 3490 ---- 355.75B 302.00A 302.00A 351.50 +27.75 323.75 61 99 3500 300.75 347.25B 294.00A 294.00A 342.75 +27.25 2 315.50 32 1155 3510 314.75 338.75B 286.25A 338.75B 334.25 +26.75 1 307.50 60 116 3520 299.50 330.25B 278.25A 294.25A 326.00 +26.75 6 299.25 114 553 3530 294.00 321.75B 270.50A 290.25A 317.50 +26.25 59 291.25 47 815 3540 287.00 313.50B 262.75A 288.50A 309.25 +25.75 86 283.50 18 155 3550 281.25 305.25B 255.25A 274.25A 301.25 +25.75 57 275.50 45 1560 3560 272.25 297.25B 247.75A 288.75A 293.00 +25.25 66 267.75 40 386 3570 261.50 289.75B 240.50A 289.75B 285.00 +25.00 11 260.00 4 639 3575 262.25 285.75B 236.75A 275.75A 281.00 +24.75 20 256.25 10 302 3580 256.00 281.75B 233.00A 281.75B 277.00 +24.50 8 252.50 18 304 3590 250.25 273.75B 225.75A 273.75B 269.25 +24.25 22 245.00 42 160 3600 227.25 266.00B 218.75A 266.00B 261.50 +23.75 55 237.75 44 2659 3610 232.75 258.25B 211.75A 256.00B 253.75 +23.25 31 230.50 24 387 3620 235.50 250.50B 205.00A 250.50B 246.25 +23.00 36 223.25 33 843 3625 226.00 246.75B 201.50A 238.50A 242.50 +22.75 84 219.75 19 558 3630 221.00 243.00B 198.00A 214.25A 238.75 +22.50 5 216.25 1 675 3640 211.50 235.50B 191.50A 207.25A 231.25 +22.00 4 209.25 99 422 3650 209.00 228.25B 185.00A 228.25B 224.00 +21.75 39 202.25 260 5343 3660 202.00 221.00B 178.50A 197.75A 216.75 +21.25 5 195.50 17 693 3670 190.50 213.75B 172.25A 213.75B 209.50 +20.75 7 188.75 4 785 3680 189.50 206.75B 166.00A 206.75B 202.50 +20.25 4 182.25 38 964 3690 181.25 199.75B 159.75A 199.75B 195.75 +19.75 10 176.00 8 611 3700 154.00 193.00B 153.00 193.00B 189.00 +19.25 78 169.75 358 7822 3710 168.00 186.50 147.25A 179.25A 182.50 +19.00 2 163.50 64 1655 3720 157.50 179.75B 141.75A 179.75B 176.00 +18.50 5 157.50 73 768 3730 155.75 173.25B 136.00A 167.00A 169.50 +18.00 19 151.50 305 947 3740 150.75 167.00B 130.50A 160.25A 163.25 +17.50 51 145.75 184 1776 3750 146.25 160.75B 125.25A 154.50A 157.25 +17.25 65 140.00 534 6248 3760 142.25 154.75 120.00A 148.50A 151.25 +16.75 104 134.50 237 856 3770 134.50 148.75B 115.00A 148.75B 145.25 +16.25 110 129.00 285 725 3780 110.75 142.75B 110.00A 137.00A 139.50 +16.00 83 123.50 432 1133 3790 125.75 137.25 105.25A 131.50A 133.75 +15.25 177 118.50 217 888 3800 100.00 131.50 100.00 126.00A 128.25 +14.75 499 113.50 2175 10875 3810 96.00 126.00B 96.00 126.00B 123.00 +14.50 508 108.50 126 327 3820 92.00 120.75B 91.50A 117.75B 117.75 +14.00 113 103.75 89 545 3830 103.50 115.50B 87.25A 115.50B 112.50 +13.25 129 99.25 232 1248 3840 83.25 110.50B 83.00A 105.25A 107.50 +13.00 83 94.50 82 1050 3850 82.25 105.50 79.00A 100.75B 102.50 +12.25 690 90.25 526 8162 3860 77.00 100.75B 75.25A 95.75A 98.00 +12.00 158 86.00 169 1551 3870 71.50 96.00B 71.50 96.00B 93.25 +11.25 85 82.00 198 1337 3875 69.75 93.75B 69.50A 91.25B 91.25 +11.25 1292 80.00 101 1050 3880 70.00 91.50B 67.75A 87.00A 89.00 +11.00 107 78.00 68 1869 3890 76.25 87.25 64.25A 82.75A 84.75 +10.50 62 74.25 102 3576 3900 60.25 83.00 60.25 78.75A 80.50 +10.00 1568 70.50 1797 12132 3910 58.25 78.75B 57.75A 74.75A 76.50 +9.75 158 66.75 208 935 3920 56.75 74.75B 54.50A 71.00A 72.50 +9.25 149 63.25 196 1519 3925 53.75 73.00 53.00A 69.00A 70.50 +9.00 342 61.50 43 2541 3930 62.75 71.00B 51.50A 70.00B 68.75 +8.75 78 60.00 129 1467 3940 50.25 67.25B 48.75A 62.75A 65.25 +8.50 106 56.75 370 1145 3950 46.50 63.75 45.75A 60.25A 61.75 +8.25 677 53.50 1027 5910 3960 53.50 60.25B 43.25A 56.00A 58.25 +7.75 273 50.50 167 1732 3970 42.50 57.00B 40.75A 52.75A 55.00 +7.25 109 47.75 600 931 3975 39.50 55.25B 39.50 52.25A 53.50 +7.25 136 46.25 147 1866 3980 47.75 53.75B 38.25A 50.75A 52.00 +7.00 185 45.00 1049 1380 3990 44.75 50.75B 36.00A 47.75A 49.00 +6.50 71 42.50 229 1034 4000 34.25 47.75B 33.75 45.00B 46.25 +6.25 12579 40.00 3071 21939 4010 31.75 45.00B 31.75 36.50A 43.50 +6.00 108 37.50 117 1072 4020 32.00 42.25B 29.75A 39.00A 40.75 +5.50 120 35.25 229 1137 4025 32.50 41.00B 28.75A 41.00B 39.50 +5.50 60 34.00 475 1887 4030 27.75 39.75B 27.75 36.75A 38.25 +5.25 231 33.00 110 1031 4040 32.25 37.25B 26.00A 34.25A 36.00 +5.00 128 31.00 107 1421 4050 25.75 35.00B 24.25A 32.75A 33.75 +4.75 3229 29.00 2036 10328 4060 27.25 32.75B 22.75A 30.75A 31.50 +4.25 268 27.25 64 1736 4070 22.75 30.75 21.25A 28.75A 29.50 +4.25 171 25.25 54 1287 4075 24.75 29.75 20.50A 27.75A 28.50 +4.00 136 24.50 89 1278 4080 19.75 28.75 19.75 26.75A 27.50 +3.75 82 23.75 39 1738 4090 23.75 26.75B 18.25A 25.75B 25.75 +3.75 67 22.00 39 1710 4100 17.25 25.00B 17.00A 23.00 24.00 +3.50 488 20.50 986 7747 4110 18.50 23.25B 16.00A 23.25B 22.25 +3.25 43 19.00 237 1305 4120 15.00 21.50B 14.75A 21.50B 20.75 +3.00 6 17.75 64 448 4125 15.75 20.75B 14.25A 20.75B 20.00 +3.00 29 17.00 142 1876 4130 15.75 20.00B 13.75A 18.25A 19.25 +2.75 2 16.50 42 1600 4140 17.25 18.50B 12.75A 17.25 18.00 +2.75 4 15.25 202 1035 4150 14.00 17.25B 11.75A 16.00A 16.50 +2.25 1426 14.25 1495 9354 4160 11.00 16.00B 11.00 15.00A 15.25 +2.25 10 13.00 154 2048 4170 11.00 14.75B 10.00A 13.75A 14.25 +2.00 94 12.25 11 1252 4180 10.75 13.75B 9.25A 9.75A 13.25 +2.00 213 11.25 126 1530 4190 10.50 12.50B 8.75A 12.50B 12.25 +1.75 388 10.50 172 1127 4200 8.00 11.75 8.00 11.00 11.25 +1.50 429 9.75 2750 13017 4210 10.00 10.75B 7.50A 10.75B 10.25 +1.25 41 9.00 35 1745 4220 7.75 10.00 6.75A 9.25A 9.50 +1.25 51 8.25 102 1157 4230 6.50 9.00B 6.25A 9.00B 8.75 +1.25 2 7.50 55 1203 4240 6.50 8.25B 5.75A 8.25B 8.00 +1.00 16 7.00 18 1143 4250 5.25 7.50B 5.25 7.50B 7.50 +1.00 3145 6.50 1152 11629 4260 5.75 7.00 4.85A 6.75 6.75 +.75 20 6.00 147 746 4270 6.50 6.50 4.50A 6.50B 6.25 +.75 70 5.50 77 704 4280 5.25 5.75B 4.15A 5.25 5.75 +.75 196 5.00 35 1222 4290 3.95 5.25B 3.80A 5.25B 5.25 +.65 69 4.60 428 810 4300 3.50 5.00B 3.50 4.55A 4.75 +.55 1616 4.20 2730 13369 4310 ---- 4.60B 3.25A 3.25A 4.35 +.50 11 3.85 141 1585 4320 3.80 4.20B 2.95A 4.20B 4.00 +.45 10 3.55 49 1451 4330 2.85 3.85B 2.70A 3.85B 3.65 +.35 84 3.30 92 1463 4340 3.20 3.55B 2.50A 3.50B 3.35 +.35 431 3.00 4 772 4350 2.30 3.25B 2.30 2.30A 3.05 +.25 207 2.80 89 6238 4360 2.15 2.95B 2.15 2.95B 2.80 +.25 216 2.55 151 812 4370 2.25 2.75B 1.95A 1.95A 2.55 +.20 2 2.35 103 762 4380 1.80 2.50B 1.80 2.50B 2.35 +.15 46 2.20 518 1316 4390 1.95 2.30B 1.70A 1.70A 2.15 +.15 30 2.00 197 1486 4400 1.60 2.10B 1.55A 1.95A 2.00 +.15 485 1.85 939 8510 4410 1.70 1.95 1.45A 1.45A 1.85 +.15 30 1.70 129 1415 4420 1.60 1.75B 1.35A 1.35A 1.70 +.10 177 1.60 146 1137 4425 ---- 1.70B 1.30A 1.30A 1.65 +.15 1.50 51 1497 4430 ---- 1.60B 1.25A 1.25A 1.55 +.10 16 1.45 106 1310 4440 1.20 1.50B 1.20 1.45 1.45 +.10 3 1.35 24 720 4450 1.30 1.40B 1.10A 1.35B 1.35 +.10 15 1.25 51 5690 4460 1.20 1.30B 1.05A 1.20 1.25 +.05 2 1.20 97 859 4470 1.00 1.20B .95A .95A 1.15 +.05 1 1.10 35 548 4475 ---- 1.15B .95A .95A 1.10 +.05 6 1.05 13 1715 4480 ---- 1.10B .90A .90A 1.05 UNCH 5 1.05 17 1307 4490 ---- ---- .85A .85A 1.00 UNCH 4 1.00 19 850 4500 .90 .95 .80A .80A .90 UNCH 37 .90 240 10849 4510 .85 .85 .75A .75A .85 UNCH 41 .85 57 641 4520 ---- ---- .70A .70A .80 UNCH 2 .80 40 1302 4530 ---- ---- .65A .65A .75 UNCH 11 .75 79 1704 4540 .70 .75 .65A .70 .70 UNCH 9 .70 60 879 4550 .65 .65 .60 .65B .65 UNCH 2 .65 24 2917 4560 ---- ---- .55A .55A .65 +.05 .60 34 866 4570 .60 .60 .60 .60 .60 +.05 27 .55 22 1401 4580 ---- .55B ---- .55B .55 +.05 1 .50 37 1121 4590 ---- ---- .45A .45A .55 +.05 10 .50 12 740 4600 ---- ---- .40A .40A .50 +.05 18 .45 88 11529 4610 .40 .45B .40 .45B .45 UNCH 4 .45 219 857 4620 ---- ---- ---- ---- .45 +.05 31 .40 74 536 4625 .35 .40B .35 .40B .45 +.05 1 .40 43 730 4630 ---- ---- .35A .35A .40 UNCH 2 .40 2 677 4640 ---- ---- ---- ---- .40 +.05 .35 17 919 4650 .35 .35 .30A .35 .35 UNCH 13 .35 102 3524 4660 ---- ---- ---- ---- .35 +.05 1 .30 500 4670 ---- ---- ---- ---- .35 +.05 .30 29 121 4680 .25 .25 .25 .25 .30 UNCH 2 .30 7 1231 4690 ---- ---- ---- ---- .30 +.05 .25 2 859 4700 .30 .30 .20A .25A .25 UNCH 7 .25 23 8006 4710 ---- ---- ---- ---- .25 UNCH .25 1436 4720 ---- ---- ---- ---- .25 UNCH .25 362 4730 ---- ---- ---- ---- .20 UNCH .20 188 4740 ---- ---- ---- ---- .20 UNCH .20 589 4750 .20 .20 .15A .20 .20 UNCH 2 .20 3041 4760 ---- ---- ---- ---- .20 UNCH .20 417 4770 ---- ---- ---- ---- .20 UNCH .20 779 4775 ---- ---- ---- ---- .15 UNCH .15 1025 4800 ---- ---- ---- ---- .15 UNCH 60 .15 7444 4850 ---- ---- ---- ---- .10 UNCH 30 .10 2453 4900 .05 .05 .05 .05 .10 UNCH 31 .10 5632 4910 ---- ---- ---- ---- .10 UNCH .10 1837 4930 ---- ---- ---- ---- .10 UNCH .10 1514 4950 ---- ---- ---- ---- .10 UNCH .10 1592 5000 ---- ---- ---- ---- .05 UNCH .05 8808 5050 ---- ---- ---- ---- .05 UNCH .05 766 5100 ---- ---- ---- ---- .05 UNCH .05 3311 5150 ---- ---- ---- ---- .05 UNCH .05 614 5200 ---- ---- ---- ---- .05 UNCH .05 3509 5250 ---- ---- ---- ---- .05 UNCH .05 2258 5300 ---- ---- ---- ---- .05 +.05 CAB 3140 5350 ---- ---- ---- ---- CAB UNCH CAB 1 2347 5400 ---- ---- ---- ---- CAB UNCH CAB 2472 5450 ---- ---- ---- ---- CAB UNCH CAB 1111 5500 ---- ---- ---- ---- CAB UNCH CAB 4336 5550 ---- ---- ---- ---- CAB UNCH CAB 578 5600 ---- ---- ---- ---- CAB UNCH CAB 2316 5650 ---- ---- ---- ---- CAB UNCH CAB 897 5700 ---- ---- ---- ---- CAB UNCH CAB 1199 5800 ---- ---- ---- ---- CAB UNCH CAB 2859 5900 ---- ---- ---- ---- CAB UNCH CAB 390 6000 ---- ---- ---- ---- CAB UNCH CAB 1675 6100 ---- ---- ---- ---- CAB UNCH CAB 902 6200 ---- ---- ---- ---- CAB UNCH CAB 1062 6300 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3746.75 +36.50 3710.25 800 ---- ---- ---- ---- 3046.75 +36.50 3010.25 900 ---- ---- ---- ---- 2946.75 +36.50 2910.25 1000 ---- ---- ---- ---- 2846.75 +36.50 2810.25 1100 ---- ---- ---- ---- 2746.75 +36.50 2710.25 1200 ---- ---- ---- ---- 2646.75 +36.50 2610.25 1300 ---- ---- ---- ---- 2546.75 +36.50 2510.25 1400 ---- ---- ---- ---- 2446.75 +36.50 2410.25 1 1500 ---- ---- ---- ---- 2346.75 +36.50 2310.25 1600 ---- ---- ---- ---- 2246.75 +36.50 2210.25 1700 ---- ---- ---- ---- 2146.75 +36.50 2110.25 1800 ---- ---- ---- ---- 2046.75 +36.50 2010.25 1900 ---- ---- ---- ---- 1946.75 +36.50 1910.25 2000 ---- ---- ---- ---- 1846.75 +36.50 1810.25 2100 ---- ---- ---- ---- 1746.75 +36.50 1710.25 2 2150 ---- ---- ---- ---- 1696.75 +36.50 1660.25 14 2200 ---- ---- ---- ---- 1646.75 +36.50 3 1610.25 48 2250 ---- ---- ---- ---- 1596.75 +36.25 1560.50 2275 ---- ---- ---- ---- 1572.00 +36.50 1535.50 2300 ---- ---- ---- ---- 1547.00 +36.50 1510.50 23 2325 ---- ---- ---- ---- 1522.00 +36.25 1485.75 2350 ---- ---- ---- ---- 1497.25 +36.25 1461.00 2375 ---- ---- ---- ---- 1472.50 +36.25 1436.25 2400 ---- 1416.25B 1387.50A 1387.50A 1447.75 +36.25 1411.50 2425 ---- 1408.00B 1363.00A 1363.00A 1423.00 +36.25 1386.75 2450 ---- 1400.50B 1338.50A 1338.50A 1398.25 +36.00 1362.25 1036 2475 ---- 1375.75B 1314.00A 1314.00A 1373.50 +36.00 1337.50 2500 ---- 1351.00B 1289.50A 1289.50A 1348.75 +35.75 1313.00 25 1660 2550 ---- 1301.75B 1240.75A 1240.75A 1299.75 +35.75 1264.00 2600 ---- 1252.75B 1192.00A 1192.00A 1250.75 +35.75 1215.00 2650 ---- 1203.75B 1143.50A 1143.50A 1202.00 +35.50 1166.50 216 2700 ---- 1155.00B 1095.25A 1095.25A 1153.25 +35.25 1118.00 2750 ---- 1106.75B 1047.25A 1047.25A 1105.00 +35.00 1070.00 2800 ---- 1058.50B 999.50A 999.50A 1056.75 +34.75 1022.00 6 2850 ---- 1010.75B 952.00A 952.00A 1009.00 +34.50 974.50 2900 ---- 963.25B 905.00A 905.00A 961.50 +34.00 927.50 6 2950 ---- 916.00B 858.50A 858.50A 914.25 +33.50 880.75 3000 ---- 869.25B 812.50A 812.50A 867.50 +33.00 834.50 413 3050 ---- 823.25B 767.25A 767.25A 821.50 +32.75 788.75 3100 ---- 777.50B 722.50A 722.50A 775.75 +32.25 743.50 198 3150 ---- 732.50B 678.25A 678.25A 730.75 +31.50 699.25 395 3200 ---- 688.25B 635.25A 635.25A 686.50 +30.75 655.75 3 418 3250 ---- 644.75B 593.00A 593.00A 643.00 +30.00 613.00 89 3300 ---- 602.25B 551.75A 551.75A 600.50 +29.50 571.00 290 3350 ---- 560.50B 511.50A 511.50A 558.75 +28.25 530.50 61 3400 ---- 520.00B 472.25A 472.25A 518.25 +27.50 150 490.75 1 184 3450 ---- 480.50B 434.50A 434.50A 478.75 +26.25 452.50 359 3500 ---- 442.25B 398.00A 398.00A 440.50 +25.25 1 415.25 204 3550 ---- 405.25B 363.00A 363.00A 403.75 +24.50 379.25 131 3600 ---- 369.75B 329.25A 329.25A 368.25 +23.50 344.75 1 1240 3650 ---- 336.00B 297.00A 297.00A 334.00 +22.25 311.75 2914 3700 ---- 302.50B 265.50A 265.50A 301.25 +21.00 280.25 20 2620 3750 258.00 273.00B 235.00A 272.75B 270.00 +19.75 1 250.25 9 1055 3800 230.75 243.50B 208.25A 239.00 240.50 +18.25 446 222.25 360 3520 3850 199.00 215.50B 182.75A 215.50B 212.75 +16.75 204 196.00 56 1897 3900 181.00 189.50B 159.25A 184.75A 187.00 +15.50 45 171.50 115 2272 3950 157.25 165.25B 138.00A 145.25A 163.00 +14.00 93 149.00 29 2224 4000 123.75 143.25B 118.50A 125.00A 141.25 +12.75 11 128.50 40 4415 4025 122.00 132.75B 109.50A 115.50A 131.00 +12.00 1 119.00 49 777 4050 112.75 123.00B 101.00A 106.50A 121.25 +11.50 20 109.75 106 1840 4100 91.25 104.75B 85.25A 91.75A 103.50 +10.50 34 93.00 138 3808 4150 75.75 88.50B 71.50A 85.00A 87.25 +9.00 79 78.25 162 1296 4200 63.00 74.25B 59.50A 72.25A 73.25 +8.25 45 65.00 56 3962 4250 48.75 61.50B 48.75 59.75A 60.75 +7.00 67 53.75 43 1652 4300 45.00 50.50B 39.75A 42.25A 49.75 +5.75 717 44.00 276 5960 4325 45.00 45.50B 35.75A 45.00 45.00 +5.50 54 39.50 5 418 4350 34.75 41.00B 32.00A 41.00B 40.50 +5.00 69 35.50 55 1813 4375 ---- 36.75B 28.75A 28.75A 36.25 +4.50 31.75 753 4400 29.25 33.00B 25.50A 33.00B 32.50 +4.00 199 28.50 15 4504 4450 23.25 26.25B 20.25A 26.25B 26.00 +3.50 25 22.50 1912 4500 15.50 20.75B 15.50 19.75A 20.50 +2.75 7 17.75 145 5714 4550 14.25 16.00B 12.25A 13.00A 16.00 +2.25 1 13.75 22 2631 4600 ---- 12.25B 9.50A 9.50A 12.50 +2.00 1 10.50 106 4064 4650 ---- 9.50B 7.50A 7.50A 9.50 +1.25 1 8.25 95 3733 4700 6.00 7.25B 5.75A 7.25B 7.25 +1.00 2 6.25 11 4263 4750 5.00 5.50B 4.30A 5.50B 5.50 +.70 100 4.80 241 1908 4800 ---- 4.20B 3.30A 3.30A 4.25 +.55 4 3.70 95 2771 4850 2.90 3.20B 2.55A 2.65A 3.25 +.40 86 2.85 99 722 4900 ---- 2.45B 2.00A 2.00A 2.50 +.35 2.15 1 2717 4950 ---- 1.85B 1.55A 1.55A 1.90 +.25 1.65 1194 5000 1.40 1.40 1.25 1.40B 1.50 +.20 8 1.30 3 4036 5050 ---- 1.05B ---- 1.05B 1.15 +.15 1.00 2697 5100 .90 .90 .75A .75A .90 +.10 2 .80 1 1396 5150 ---- ---- .60A .60A .70 +.05 .65 849 5200 ---- ---- ---- ---- .55 +.05 .50 50 1120 5250 .45 .45 .45 .45 .45 +.05 1 .40 1 282 5300 ---- ---- ---- ---- .35 +.05 .30 1348 5350 ---- ---- ---- ---- .30 +.05 .25 603 5400 ---- ---- ---- ---- .25 +.05 .20 745 5450 ---- ---- ---- ---- .20 UNCH .20 383 5500 ---- ---- ---- ---- .20 +.05 .15 521 5550 ---- ---- ---- ---- .15 UNCH .15 158 5600 ---- ---- ---- ---- .15 UNCH .15 498 5700 ---- ---- ---- ---- .10 UNCH .10 352 5800 ---- ---- ---- ---- .10 UNCH .10 4 1062 5900 ---- ---- ---- ---- .05 -.05 .10 512 6000 ---- ---- ---- ---- .05 -.05 .10 1095 6100 ---- ---- ---- ---- .05 -.05 .10 695 6200 ---- ---- ---- ---- .05 -.05 .10 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3081.75 +37.25 3044.50 900 ---- ---- ---- ---- 2981.75 +37.25 2944.50 1000 ---- ---- ---- ---- 2881.75 +37.25 2844.50 1100 ---- ---- ---- ---- 2781.75 +37.25 2744.50 1200 ---- ---- ---- ---- 2681.75 +37.25 2644.50 1300 ---- ---- ---- ---- 2581.75 +37.25 2544.50 1400 ---- ---- ---- ---- 2481.75 +37.25 2444.50 1500 ---- ---- ---- ---- 2381.75 +37.25 2344.50 1600 ---- ---- ---- ---- 2281.75 +37.25 2244.50 1700 ---- ---- ---- ---- 2181.75 +37.25 2144.50 1800 ---- ---- ---- ---- 2081.75 +37.25 2044.50 1900 ---- ---- ---- ---- 1981.75 +37.25 1944.50 2000 ---- ---- ---- ---- 1881.75 +37.25 1844.50 2100 ---- ---- ---- ---- 1781.75 +37.00 1744.75 43 2150 ---- ---- ---- ---- 1732.00 +37.00 1695.00 81 2200 ---- ---- ---- ---- 1682.50 +37.00 1645.50 2250 ---- ---- ---- ---- 1633.00 +36.75 1596.25 18 2300 ---- ---- 1534.50A 1534.50A 1583.75 +36.50 1547.25 1 2325 ---- 1534.75B 1510.25A 1510.25A 1559.25 +36.50 1522.75 2350 ---- 1512.00B 1486.00A 1486.00A 1534.75 +36.50 1498.25 20 2375 ---- 1486.75B 1461.75A 1461.75A 1510.50 +36.50 1474.00 2400 ---- 1463.50B 1437.50A 1437.50A 1486.00 +36.25 1449.75 15 2425 ---- 1439.25B 1413.00A 1413.00A 1461.75 +36.25 1425.50 2450 ---- 1414.00B 1389.00A 1389.00A 1437.50 +36.00 1401.50 2475 ---- 1390.00B 1364.25A 1364.25A 1413.50 +36.25 1377.25 2500 ---- 1366.00B 1341.00A 1341.00A 1389.25 +36.00 1353.25 2550 ---- 1318.25B 1293.25A 1293.25A 1341.25 +35.75 1305.50 10 2600 ---- 1270.75B 1246.00A 1246.00A 1293.75 +35.50 1258.25 20 2650 ---- 1223.50B 1198.75A 1198.75A 1246.25 +35.25 1211.00 10 2700 ---- 1176.50B 1152.50A 1152.50A 1199.25 +35.00 1164.25 2750 ---- 1130.00B 1106.25A 1106.25A 1152.50 +34.50 1118.00 2800 ---- 1084.00B 1060.75A 1060.75A 1106.25 +34.00 1072.25 2850 ---- 1038.50B 1015.25A 1015.25A 1060.50 +33.75 1026.75 2900 ---- 993.25B 970.50A 970.50A 1015.25 +33.50 981.75 2950 ---- 948.75B 925.00A 925.00A 970.50 +33.00 937.50 3000 ---- 904.75B 881.00A 881.00A 926.25 +32.75 893.50 1 3050 ---- 862.50B 838.25A 838.25A 882.50 +32.00 850.50 3100 ---- 819.50B 796.75A 796.75A 839.50 +31.25 808.25 35 3150 ---- 777.50B 755.75A 755.75A 797.25 +30.50 766.75 70 3200 ---- 736.25B 715.00A 715.00A 755.75 +30.00 725.75 90 3250 ---- 695.75B 675.25A 675.25A 715.00 +29.25 685.75 28 3300 ---- 656.00B 636.50A 636.50A 675.00 +28.50 646.50 68 3350 ---- 617.25B 598.00A 598.00A 636.00 +27.75 608.25 55 3400 ---- 581.25B 561.00A 561.00A 597.75 +27.00 570.75 63 3450 ---- 546.00B 524.50A 524.50A 560.50 +26.25 534.25 36 3500 ---- 511.00B 489.50A 489.50A 524.25 +25.75 498.50 670 3550 ---- 477.00B 456.50A 456.50A 488.75 +24.75 464.00 236 3600 ---- 450.25B 423.25A 423.25A 454.50 +24.25 430.25 498 3650 ---- 418.25B 391.75A 391.75A 421.00 +23.00 300 398.00 597 3700 ---- 384.50B 354.75A 354.75A 389.00 +22.50 366.50 141 1321 3750 ---- 353.75B 322.75A 322.75A 357.75 +21.25 336.50 3 1176 3800 ---- 331.25B 294.75A 294.75A 328.00 +20.50 307.50 60 1894 3850 285.50 302.75B 268.00A 302.50B 299.50 +19.50 2 280.00 1272 3900 259.50 275.25B 242.50A 252.50A 272.50 +18.75 12 253.75 204 1703 3950 234.75 249.25B 218.75A 249.25B 246.50 +17.50 412 229.00 5 1990 4000 210.25 224.50B 196.00A 204.50A 222.25 +16.50 5 205.75 188 3782 4050 188.50 201.50B 175.00A 182.75A 199.25 +15.25 57 184.00 6 1056 4100 167.75 179.75B 155.25A 162.25A 177.75 +14.25 35 163.50 234 1299 4150 148.50 159.75B 137.00A 143.50A 158.00 +13.25 86 144.75 928 4200 131.00 141.00B 120.25A 137.75A 139.50 +12.00 249 127.50 1971 4250 ---- 123.75B 105.00A 105.00A 122.50 +11.00 111.50 375 4300 100.50 107.75B 91.25A 95.75A 107.00 +10.00 200 97.00 80 2604 4350 ---- 93.75B 78.75A 78.75A 93.00 +9.00 84.00 1550 4400 75.00 81.25 67.50A 79.75A 80.25 +7.75 19 72.50 10 3061 4450 65.00 69.25B 57.75A 69.25B 69.00 +7.00 7 62.00 542 4500 ---- 59.25B 49.25A 49.25A 58.75 +6.00 52.75 2521 4550 46.25 50.25B 41.75A 50.25B 50.00 +5.25 5 44.75 81 201 4600 ---- 42.50B 35.00A 35.00A 42.25 +4.50 37.75 7 2822 4650 ---- 35.75B 29.25A 29.25A 35.50 +4.00 31.50 1058 4700 ---- 30.00B 24.50A 24.50A 29.75 +3.50 26.25 86 710 4750 ---- 25.00B 20.50A 20.50A 24.75 +3.00 21.75 83 300 4800 ---- 20.50B 16.75A 16.75A 20.50 +2.50 1 18.00 1488 4850 ---- 17.00B 14.00A 14.00A 17.00 +2.00 15.00 1 1007 4900 ---- 13.75B 11.50A 11.50A 14.00 +1.75 304 12.25 113 1139 4950 ---- 11.25B 9.50A 9.50A 11.50 +1.25 1 10.25 493 5000 8.00 9.25B 7.75A 9.25B 9.50 +1.25 66 8.25 10 1003 5050 ---- 7.50B 6.50A 6.50A 7.75 +1.00 6.75 150 5100 ---- 6.00B 5.25A 5.25A 6.25 +.75 5.50 778 5150 ---- 5.00B 4.35A 4.35A 5.25 +.65 2 4.60 319 635 5200 ---- 4.05B 3.55A 3.55A 4.25 +.45 3.80 1810 5250 ---- 3.30B 2.95A 2.95A 3.45 +.35 3.10 790 5300 ---- 2.70B 2.45A 2.45A 2.85 +.30 2.55 6 1167 5400 ---- 1.80B 1.70A 1.70A 1.90 +.15 1.75 1697 5500 ---- ---- ---- ---- 1.30 +.10 64 1.20 111 1061 5600 ---- ---- .80A .80A .90 +.05 .85 401 1048 5700 ---- ---- ---- ---- .65 +.05 .60 266 5800 ---- ---- ---- ---- .45 UNCH .45 475 5900 ---- ---- ---- ---- .35 UNCH .35 816 6000 ---- ---- ---- ---- .25 UNCH .25 925 6100 ---- ---- ---- ---- .20 UNCH .20 448 6200 ---- ---- ---- ---- .15 UNCH .15 1149 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3814.75 UNCH ---- 800 ---- ---- ---- ---- 3114.75 +35.25 3079.50 900 ---- ---- ---- ---- 3014.75 +35.25 2979.50 1000 ---- ---- ---- ---- 2914.75 +35.25 2879.50 1100 ---- ---- ---- ---- 2814.75 +35.25 2779.50 1200 ---- ---- ---- ---- 2714.75 +35.25 2679.50 1300 ---- ---- ---- ---- 2614.75 +35.25 2579.50 1400 ---- ---- ---- ---- 2514.75 +35.25 2479.50 1500 ---- ---- ---- ---- 2414.75 +35.25 2379.50 1600 ---- ---- ---- ---- 2314.75 +35.25 2279.50 1700 ---- ---- ---- ---- 2214.75 +35.25 2179.50 1800 ---- ---- ---- ---- 2114.75 +35.25 2079.50 1900 ---- ---- ---- ---- 2014.75 +35.25 1979.50 2000 ---- ---- ---- ---- 1914.75 +35.25 1879.50 2100 ---- ---- ---- ---- 1815.25 +35.00 1780.25 2200 ---- ---- ---- ---- 1716.75 +34.75 1682.00 2250 ---- ---- ---- ---- 1667.75 +34.50 1633.25 2300 ---- ---- 1580.25A 1580.25A 1619.25 +34.50 1584.75 2350 ---- 1544.25B 1532.75A 1532.75A 1571.00 +34.25 1536.75 2400 ---- 1496.25B 1486.25A 1486.25A 1523.00 +34.00 1489.00 2450 ---- 1449.25B 1438.00A 1438.00A 1475.50 +33.75 1441.75 2500 ---- 1402.00B 1390.25A 1390.25A 1428.25 +33.50 1394.75 2550 ---- 1355.00B 1343.50A 1343.50A 1381.25 +33.25 1348.00 2600 ---- 1306.00B 1297.25A 1297.25A 1334.75 +33.00 1301.75 2650 ---- 1262.75B 1252.75A 1252.75A 1288.75 +32.75 1256.00 2700 ---- 1212.25B 1207.25A 1207.25A 1243.00 +32.50 1210.50 2750 ---- 1172.25B 1162.25A 1162.25A 1198.00 +32.25 1165.75 2800 ---- ---- 1116.75A 1116.75A 1153.25 +32.00 1121.25 1 2850 ---- 1084.00B 1073.00A 1073.00A 1109.00 +31.50 1077.50 2900 ---- ---- 1029.75A 1029.75A 1065.50 +31.25 1034.25 2950 ---- 993.50B 985.75A 985.75A 1022.50 +30.75 991.75 3000 ---- 956.25B 943.75A 943.75A 980.00 +30.25 949.75 21 3050 ---- 914.50B 903.00A 903.00A 938.25 +30.00 908.25 3100 ---- 873.75B 862.50A 862.50A 897.00 +29.25 867.75 196 3150 ---- 832.25B 822.75A 822.75A 856.50 +28.75 827.75 3200 ---- 793.75B 784.75A 784.75A 816.50 +28.00 788.50 42 3250 ---- 755.00B 745.75A 745.75A 777.50 +27.50 750.00 3300 ---- 717.25B 708.75A 708.75A 739.00 +26.75 712.25 8 3350 ---- 681.00B 672.00A 672.00A 701.50 +26.25 675.25 3400 ---- 646.75B 636.00A 636.00A 664.50 +25.75 638.75 200 3450 ---- 612.50B 601.50A 601.50A 628.50 +25.00 603.50 3500 ---- 579.00B 566.50A 566.50A 593.25 +24.50 568.75 128 3550 ---- 546.00B 533.00A 533.00A 559.00 +24.00 535.00 3600 ---- 514.75B 501.50A 501.50A 525.25 +23.25 502.00 114 3650 ---- 485.50B 469.00A 469.00A 492.75 +22.75 470.00 394 3700 ---- 453.75B ---- 453.75B 461.00 +22.25 438.75 118 3750 ---- 423.25B 399.50A 399.50A 430.25 +21.50 408.75 40 3800 ---- 393.50B 367.25A 367.25A 400.50 +20.75 379.75 123 3850 ---- 375.25B 339.75A 339.75A 371.50 +20.00 351.50 526 3900 ---- 347.75B 313.50A 313.50A 343.75 +19.00 324.75 88 3950 ---- 321.00B 288.25A 288.25A 317.00 +18.00 299.00 200 4000 ---- 295.00B 264.25A 264.25A 291.50 +17.25 274.25 115 1034 4050 ---- 270.50B 241.25A 241.25A 267.00 +16.25 250.75 411 4100 ---- 247.00B 219.50A 219.50A 243.50 +15.00 228.50 1131 4150 ---- 224.75B 199.00A 199.00A 221.50 +14.00 207.50 237 4200 ---- 204.00B 179.75A 179.75A 200.75 +13.00 187.75 1 829 4250 ---- 184.25B 161.75A 161.75A 181.25 +12.25 169.00 3 609 4300 ---- 165.50B 144.75A 144.75A 163.00 +11.25 151.75 1 1521 4350 ---- 148.25B 129.25A 129.25A 146.00 +10.50 135.50 115 604 4400 ---- 132.25B 115.00A 115.00A 130.25 +9.50 120.75 115 964 4450 ---- 117.50B 102.00A 102.00A 115.75 +8.75 107.00 100 210 4500 ---- 104.00B 90.00A 90.00A 102.75 +8.25 94.50 732 4550 ---- 91.75B 79.00A 79.00A 90.50 +7.25 83.25 32 4600 ---- 80.50B 69.50A 69.50A 79.75 +6.75 73.00 1581 4650 ---- 70.50B 60.75A 60.75A 70.00 +6.25 63.75 100 4700 ---- 61.50B 53.25A 53.25A 61.00 +5.25 55.75 211 4800 ---- 46.75B 40.50A 40.50A 46.25 +4.25 42.00 82 447 4900 ---- 35.00B 30.50A 30.50A 34.75 +3.50 31.25 113 446 5000 ---- 26.00B 22.25A 22.25A 25.75 +2.50 23.25 796 5100 ---- 19.25B 16.75A 16.75A 19.00 +1.75 17.25 60 409 5200 ---- 14.00B 12.50A 12.50A 14.25 +1.50 12.75 3 470 5300 ---- 10.50B 9.25A 9.25A 10.50 +1.00 9.50 7 473 5400 7.00 7.50B 7.00 7.50B 7.75 +.50 1 7.25 12 1077 5500 ---- 5.50B ---- 5.50B 5.75 +.50 5.25 781 5600 ---- 4.15B 3.95A 3.95A 4.30 +.25 4.05 845 5700 ---- 3.10B 2.95A 2.95A 3.25 +.20 3.05 519 5800 ---- ---- 2.25A 2.25A 2.45 +.10 2.35 998 5900 ---- ---- 1.75A 1.75A 1.90 +.10 1.80 444 6000 ---- ---- ---- ---- 1.45 +.10 1.35 1763 6100 ---- ---- ---- ---- 1.10 +.05 1.05 529 6200 ---- ---- ---- ---- .85 +.05 .80 2 564 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3152.00 +36.00 3116.00 900 ---- ---- ---- ---- 3052.00 +36.00 3016.00 1000 ---- ---- ---- ---- 2952.00 +36.00 2916.00 1100 ---- ---- ---- ---- 2852.00 +36.00 2816.00 1200 ---- ---- ---- ---- 2752.00 +36.00 2716.00 1300 ---- ---- ---- ---- 2652.00 +36.00 2616.00 1400 ---- ---- ---- ---- 2552.00 +36.00 2516.00 1500 ---- ---- ---- ---- 2452.00 +36.00 2416.00 1600 ---- ---- ---- ---- 2352.00 +36.00 2316.00 1700 ---- ---- ---- ---- 2252.00 +36.00 2216.00 1800 ---- ---- ---- ---- 2152.00 +36.00 2116.00 1900 ---- ---- ---- ---- 2052.00 +36.00 2016.00 2000 ---- ---- ---- ---- 1952.00 +36.00 1916.00 2100 ---- ---- ---- ---- 1853.00 +35.75 1817.25 2200 ---- ---- ---- ---- 1755.25 +35.25 1720.00 2300 ---- ---- ---- ---- 1658.75 +34.75 1624.00 2400 ---- ---- ---- ---- 1564.00 +34.50 1529.50 2500 ---- ---- ---- ---- 1470.75 +34.00 1436.75 2600 ---- ---- ---- ---- 1379.25 +33.50 1345.75 2700 ---- ---- ---- ---- 1289.75 +33.00 1256.75 2800 ---- ---- ---- ---- 1202.25 +32.50 1169.75 31 2900 ---- ---- ---- ---- 1116.75 +31.50 1085.25 56 3000 ---- ---- ---- ---- 1033.50 +30.50 1003.00 356 3100 ---- ---- ---- ---- 952.75 +29.25 923.50 296 3200 ---- ---- ---- ---- 874.75 +28.25 846.50 487 3300 ---- ---- ---- ---- 799.25 +26.75 772.50 168 3400 ---- 704.25B ---- ---- 726.75 +25.75 701.00 844 3500 ---- 639.00B ---- ---- 657.00 +24.50 632.50 588 3600 ---- 575.50B ---- ---- 590.25 +23.50 566.75 128 3700 ---- 517.75B ---- 517.75B 526.75 +22.50 504.25 1356 3750 ---- 487.50B ---- 487.25B 496.25 +22.00 474.25 101 3800 ---- 457.50B ---- 457.50B 466.25 +21.25 445.00 435 3850 ---- 429.25B ---- 429.25B 437.25 +20.50 416.75 60 3900 ---- 411.50B 381.75A 381.75A 409.00 +19.50 389.50 457 4000 342.25 358.50B 331.00A 336.50A 355.50 +18.00 10 337.50 2807 4100 295.25 308.75B 284.25A 289.00A 305.75 +16.00 5 289.75 2 921 4200 ---- 263.25B 241.50A 241.50A 260.25 +14.00 246.25 389 4300 ---- 222.25B 203.00A 203.00A 219.25 +12.50 206.75 1844 4400 ---- 185.25B 168.75A 168.75A 182.75 +11.00 171.75 1288 4500 ---- 152.75B 138.75A 138.75A 150.75 +9.50 141.25 2607 4600 ---- 124.50B 113.00A 113.00A 123.00 +8.25 250 114.75 1887 4700 ---- 100.50B 91.50A 91.50A 99.50 +7.25 92.25 20 1055 4800 ---- 80.75B 73.25A 73.25A 79.75 +6.25 73.50 3469 4900 ---- 63.75B 58.00A 58.00A 63.50 +5.25 58.25 64 1481 5000 ---- 50.50B ---- 50.50B 50.25 +4.25 46.00 60 2058 5100 ---- 40.00B ---- 39.75B 39.75 +3.50 36.25 4 348 5200 ---- 31.50B 27.75A 27.75A 31.25 +2.75 28.50 1199 5300 ---- 24.75B 22.00A 22.00A 24.75 +2.25 22.50 1028 5400 ---- 19.50B 17.50A 17.50A 19.50 +1.75 17.75 883 5500 ---- 15.25B 13.75A 13.75A 15.50 +1.50 6 14.00 1 919 5600 ---- 12.00B ---- 12.00B 12.00 +1.00 11.00 22 1365 5700 ---- 9.50B ---- 9.50B 9.50 +1.00 24 8.50 849 5800 ---- 7.50B ---- 7.50B 7.50 +.75 6.75 29 682 5900 ---- 6.00B ---- 6.00B 6.00 +.50 5.50 1547 6000 ---- 4.75B ---- 4.75B 4.95 +.45 4.50 15 926 6100 ---- 3.90B ---- 3.90B 4.05 +.35 3.70 912 6200 ---- ---- ---- ---- 3.30 +.20 3.10 733 6500 ---- ---- ---- ---- 1.90 +.10 1.80 1292 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3188.00 +36.00 3152.00 900 ---- ---- ---- ---- 3088.00 +36.00 3052.00 1000 ---- ---- ---- ---- 2988.00 +36.00 2952.00 1100 ---- ---- ---- ---- 2888.00 +36.00 2852.00 1200 ---- ---- ---- ---- 2788.00 +36.00 2752.00 1300 ---- ---- ---- ---- 2688.00 +36.00 2652.00 1400 ---- ---- ---- ---- 2588.00 +36.00 2552.00 1500 ---- ---- ---- ---- 2488.00 +36.00 2452.00 1600 ---- ---- ---- ---- 2388.00 +36.00 2352.00 1700 ---- ---- ---- ---- 2288.00 +36.00 2252.00 1800 ---- ---- ---- ---- 2188.00 +36.00 2152.00 1900 ---- ---- ---- ---- 2088.00 +36.00 2052.00 2000 ---- ---- ---- ---- 1988.00 +35.75 1952.25 2100 ---- ---- ---- ---- 1889.25 +35.50 1853.75 2200 ---- ---- ---- ---- 1792.25 +35.25 1757.00 2300 ---- ---- ---- ---- 1696.75 +34.75 1662.00 2400 ---- ---- ---- ---- 1603.00 +34.50 1568.50 2500 ---- ---- ---- ---- 1511.00 +34.00 1477.00 2600 ---- ---- ---- ---- 1420.75 +33.25 1387.50 2700 ---- ---- ---- ---- 1332.50 +32.50 1300.00 2800 ---- ---- ---- ---- 1246.50 +32.00 1214.50 2900 ---- ---- ---- ---- 1162.50 +31.25 1131.25 3000 ---- ---- ---- ---- 1081.00 +30.25 1050.75 3100 ---- ---- ---- ---- 1001.75 +29.25 972.50 3200 ---- ---- ---- ---- 925.00 +28.25 896.75 3300 ---- ---- ---- ---- 851.00 +27.25 823.75 3400 ---- ---- ---- ---- 779.50 +26.00 753.50 3500 ---- ---- ---- ---- 710.75 +24.75 686.00 3600 ---- ---- ---- ---- 644.75 +23.50 621.25 3700 ---- ---- ---- ---- 581.75 +22.50 559.25 1 3800 ---- ---- ---- ---- 521.50 +21.25 500.25 28 3900 ---- ---- ---- ---- 464.50 +20.00 444.50 14 4000 ---- 414.75B 387.50A 387.50A 410.75 +19.00 391.75 4100 ---- 364.00B 339.25A 339.25A 360.75 +18.00 342.75 1 4200 ---- 317.00B 294.50A 294.50A 314.00 +16.50 297.50 1 2 4300 ---- 273.50B 253.75A 253.75A 271.25 +15.25 256.00 2 4400 ---- 234.00B 216.50A 216.50A 232.00 +13.75 218.25 115 4500 ---- 198.50B 183.50A 183.50A 197.00 +12.50 184.50 10 25 4600 ---- 166.75B 154.25A 154.25A 165.50 +10.75 154.75 198 4700 ---- 138.75B ---- 138.75B 138.00 +9.25 128.75 125 4800 ---- 114.75B ---- 114.75B 114.25 +7.75 106.50 85 4900 ---- 94.25B ---- 94.25B 94.25 +6.75 87.50 47 5000 ---- 77.00B ---- 77.00B 77.25 +5.50 71.75 64 5100 ---- 62.75B ---- 62.75B 63.25 +4.50 58.75 90 5200 ---- 51.50B ---- 51.50B 51.75 +3.75 48.00 155 5300 ---- 42.00B ---- 42.00B 42.25 +3.00 39.25 21 5400 ---- 34.25B ---- 34.25B 34.50 +2.50 32.00 10 5500 ---- 28.00B ---- 28.00B 28.25 +2.00 26.25 105 5600 ---- 22.75B ---- 22.75B 23.25 +1.75 21.50 58 5700 ---- 18.50B ---- 18.50B 19.25 +1.50 17.75 124 5800 15.25 15.25 15.25 15.25 15.75 +1.00 1 14.75 1 40 5900 ---- 12.50B ---- 12.50B 13.00 +1.00 12.00 12 6000 ---- 10.25B ---- 10.25B 10.75 +.75 10.00 10 6100 ---- 8.50B ---- 8.50B 9.00 +.75 8.25 25 6200 ---- ---- ---- ---- 7.50 +.50 7.00 74 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3227.00 +36.00 3191.00 900 ---- ---- ---- ---- 3127.00 +36.00 3091.00 1000 ---- ---- ---- ---- 3027.00 +36.00 2991.00 1100 ---- ---- ---- ---- 2927.00 +36.00 2891.00 1200 ---- ---- ---- ---- 2827.00 +36.00 2791.00 1300 ---- ---- ---- ---- 2727.00 +36.00 2691.00 1400 ---- ---- ---- ---- 2627.00 +36.00 2591.00 1500 ---- ---- ---- ---- 2527.00 +36.00 2491.00 1600 ---- ---- ---- ---- 2427.00 +36.00 2391.00 1700 ---- ---- ---- ---- 2327.00 +36.00 2291.00 1800 ---- ---- ---- ---- 2227.00 +36.00 2191.00 1900 ---- ---- ---- ---- 2127.00 +36.00 2091.00 2000 ---- ---- ---- ---- 2027.00 +35.75 1991.25 2100 ---- ---- ---- ---- 1928.50 +35.25 1893.25 2200 ---- ---- ---- ---- 1832.00 +34.75 1797.25 2300 ---- ---- ---- ---- 1737.00 +34.00 1703.00 2400 ---- ---- ---- ---- 1644.25 +33.50 1610.75 2500 ---- ---- ---- ---- 1553.25 +33.00 1520.25 2600 ---- ---- ---- ---- 1464.50 +32.25 1432.25 2700 ---- ---- ---- ---- 1377.75 +31.50 1346.25 2800 ---- ---- ---- ---- 1293.25 +31.00 1262.25 2900 ---- ---- ---- ---- 1210.75 +29.75 1181.00 3000 ---- ---- ---- ---- 1131.00 +29.25 1101.75 3100 ---- ---- ---- ---- 1053.25 +28.25 1025.00 7 3200 ---- ---- ---- ---- 978.25 +27.50 950.75 3300 ---- ---- ---- ---- 905.50 +26.25 879.25 3400 ---- ---- ---- ---- 835.25 +25.25 810.00 90 3500 ---- ---- ---- ---- 767.50 +24.25 743.25 125 3600 ---- ---- ---- ---- 702.50 +23.25 679.25 121 3700 ---- ---- ---- ---- 639.75 +22.25 617.50 275 3800 ---- ---- ---- ---- 579.50 +21.00 558.50 1315 3900 ---- ---- ---- ---- 522.00 +19.75 502.25 219 4000 ---- ---- 446.00A 446.00A 467.50 +18.75 448.75 1215 4100 ---- 421.00B 396.75A 396.75A 415.75 +17.25 398.50 51 4200 ---- 372.75B 350.75A 350.75A 367.75 +16.25 351.50 504 4300 ---- 327.50B 307.75A 307.75A 323.00 +15.00 308.00 525 4400 ---- 286.00B ---- 286.00B 281.75 +13.50 268.25 4500 ---- 247.75B ---- 247.75B 244.00 +12.25 231.75 1262 4600 ---- 213.00B ---- 213.00B 210.25 +11.25 199.00 33 4700 ---- 181.75B ---- 181.75B 179.75 +10.00 169.75 61 4800 ---- 154.25B ---- 154.25B 152.75 +8.75 144.00 742 4900 ---- 130.00B ---- 130.00B 129.25 +7.75 121.50 150 5000 ---- 109.25B ---- 109.25B 108.75 +6.75 102.00 284 5100 ---- 91.25B ---- 91.25B 91.25 +5.75 85.50 5200 ---- 76.25B ---- 76.25B 76.50 +5.25 71.25 132 5300 ---- 64.25B ---- 64.25B 64.00 +4.50 59.50 50 5400 ---- 53.50B ---- 53.50B 53.75 +4.00 49.75 5500 ---- 44.75B ---- 44.75B 45.00 +3.25 41.75 1 5600 ---- 37.25B ---- 37.25B 37.75 +2.75 35.00 115 5700 ---- 31.25B ---- 31.25B 31.75 +2.50 29.25 115 5800 ---- 26.25B ---- 26.25B 26.75 +2.00 24.75 5900 ---- 21.75B ---- 21.75B 22.75 +2.00 20.75 6000 ---- 18.25B ---- 18.25B 19.25 +1.75 17.50 1 6100 ---- 15.25B ---- 15.25B 16.25 +1.50 14.75 6200 ---- 12.75B ---- 12.75B 13.75 +1.25 12.50 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3260.00 +36.00 3224.00 900 ---- ---- ---- ---- 3160.00 +36.00 3124.00 1000 ---- ---- ---- ---- 3060.00 +36.00 3024.00 1100 ---- ---- ---- ---- 2960.00 +36.00 2924.00 1200 ---- ---- ---- ---- 2860.00 +36.00 2824.00 1300 ---- ---- ---- ---- 2760.00 +36.00 2724.00 1400 ---- ---- ---- ---- 2660.00 +36.00 2624.00 1500 ---- ---- ---- ---- 2560.00 +36.00 2524.00 1600 ---- ---- ---- ---- 2460.00 +36.00 2424.00 1700 ---- ---- ---- ---- 2360.00 +36.00 2324.00 1800 ---- ---- ---- ---- 2260.00 +36.00 2224.00 1900 ---- ---- ---- ---- 2160.00 +36.00 2124.00 2000 ---- ---- ---- ---- 2060.25 +35.75 2024.50 2100 ---- ---- ---- ---- 1962.25 +35.25 1927.00 2200 ---- ---- ---- ---- 1866.25 +34.75 1831.50 2300 ---- ---- ---- ---- 1772.25 +34.25 1738.00 2400 ---- ---- ---- ---- 1680.00 +33.50 1646.50 2500 ---- ---- ---- ---- 1590.00 +32.75 1557.25 2600 ---- ---- ---- ---- 1502.00 +32.00 1470.00 2700 ---- ---- ---- ---- 1416.25 +31.50 1384.75 2800 ---- ---- ---- ---- 1332.75 +30.75 1302.00 2900 ---- ---- ---- ---- 1251.50 +29.75 1221.75 3000 ---- ---- ---- ---- 1172.75 +29.00 1143.75 3100 ---- ---- ---- ---- 1096.50 +28.25 1068.25 3200 ---- ---- ---- ---- 1022.75 +27.25 995.50 3300 ---- ---- ---- ---- 951.25 +26.25 925.00 3400 ---- ---- ---- ---- 882.25 +25.50 856.75 7 3500 ---- ---- ---- ---- 815.50 +24.50 791.00 3600 ---- ---- ---- ---- 751.00 +23.25 727.75 7 3700 ---- ---- ---- ---- 688.75 +22.25 666.50 3800 ---- ---- ---- ---- 628.75 +21.50 607.25 84 3900 ---- ---- ---- ---- 570.75 +20.25 550.50 53 4000 ---- ---- ---- ---- 515.25 +19.25 496.00 10 4100 ---- 463.25B ---- 463.25B 462.50 +18.00 444.50 4200 ---- 418.50B ---- 418.50B 413.25 +16.75 396.50 4300 ---- 372.50B ---- 372.50B 367.50 +15.50 352.00 4400 ---- 329.50B ---- 329.50B 325.25 +14.25 311.00 4500 ---- 289.75B ---- 289.75B 286.50 +13.25 273.25 27 4600 ---- 253.25B ---- 253.25B 250.75 +12.00 238.75 27 4700 ---- 220.00B ---- 220.00B 218.25 +11.00 207.25 25 4800 ---- 190.00B ---- 190.00B 189.00 +9.75 179.25 4900 ---- 163.50B ---- 163.50B 163.00 +9.00 154.00 5000 ---- 140.25B ---- 140.25B 140.00 +8.00 132.00 100 5100 ---- 119.75B ---- 119.75B 120.25 +7.25 113.00 240 5200 ---- 102.00B ---- 102.00B 103.00 +6.25 96.75 146 5300 ---- 86.75B ---- 86.75B 88.25 +5.50 82.75 5400 ---- 73.50B ---- 73.50B 75.75 +4.75 71.00 5500 ---- 63.50B ---- 63.50B 65.25 +4.50 60.75 5600 ---- 54.25B ---- 54.25B 56.00 +3.75 52.25 5700 ---- 46.50B ---- 46.50B 48.00 +3.25 44.75 5800 ---- 39.75B ---- 39.75B 41.25 +3.00 38.25 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3287.00 +36.00 3251.00 900 ---- ---- ---- ---- 3187.00 +36.00 3151.00 1000 ---- ---- ---- ---- 3087.00 +36.00 3051.00 1100 ---- ---- ---- ---- 2987.00 +36.00 2951.00 1200 ---- ---- ---- ---- 2887.00 +36.00 2851.00 1300 ---- ---- ---- ---- 2787.00 +36.00 2751.00 1400 ---- ---- ---- ---- 2687.00 +36.00 2651.00 1500 ---- ---- ---- ---- 2587.00 +36.00 2551.00 1600 ---- ---- ---- ---- 2487.00 +36.00 2451.00 1700 ---- ---- ---- ---- 2387.00 +36.00 2351.00 1800 ---- ---- ---- ---- 2287.00 +36.00 2251.00 1900 ---- ---- ---- ---- 2187.00 +36.00 2151.00 2000 ---- ---- ---- ---- 2087.50 +35.75 2051.75 2100 ---- ---- ---- ---- 1990.25 +35.50 1954.75 2200 ---- ---- ---- ---- 1895.00 +35.00 1860.00 2300 ---- ---- ---- ---- 1801.75 +34.50 1767.25 2400 ---- ---- ---- ---- 1711.00 +34.00 1677.00 2500 ---- ---- ---- ---- 1622.00 +33.25 1588.75 2600 ---- ---- ---- ---- 1535.25 +32.75 1502.50 2700 ---- ---- ---- ---- 1450.75 +32.00 1418.75 2800 ---- ---- ---- ---- 1368.50 +31.50 1337.00 2900 ---- ---- ---- ---- 1288.50 +30.75 1257.75 3000 ---- ---- ---- ---- 1210.75 +29.75 1181.00 3100 ---- ---- ---- ---- 1135.25 +28.75 1106.50 21 3200 ---- ---- ---- ---- 1062.25 +27.75 1034.50 3300 ---- ---- ---- ---- 991.25 +26.50 964.75 57 3400 ---- ---- ---- ---- 922.75 +25.50 897.25 240 3500 ---- ---- ---- ---- 856.25 +24.00 832.25 114 3600 ---- ---- ---- ---- 792.25 +23.00 769.25 144 3700 ---- ---- ---- ---- 730.50 +22.25 708.25 300 3800 ---- ---- ---- ---- 671.00 +21.25 649.75 21 3900 ---- ---- ---- ---- 614.50 +21.00 593.50 132 4000 ---- ---- ---- ---- 560.50 +21.00 539.50 534 4100 ---- ---- ---- ---- 509.00 +21.00 488.00 261 4200 ---- 462.00B ---- 462.00B 460.25 +20.75 439.50 1105 4300 ---- 415.25B ---- 415.25B 414.25 +20.25 394.00 50 4400 ---- 371.75B ---- 371.75B 371.00 +19.50 351.50 505 4500 ---- 330.75B ---- 330.75B 330.50 +18.00 312.50 234 4600 ---- 292.50B ---- 292.50B 293.00 +16.50 276.50 388 4700 ---- 257.50B ---- 257.50B 258.25 +14.75 243.50 260 4800 ---- 225.75B ---- 225.75B 226.75 +13.00 213.75 266 4900 ---- 197.25B ---- 197.25B 198.25 +11.50 186.75 85 5000 ---- 171.50B ---- 171.50B 172.50 +9.75 162.75 894 5100 ---- 148.75B ---- 148.75B 150.00 +8.75 141.25 205 5200 ---- 128.75B ---- 128.75B 130.00 +7.50 122.50 5300 ---- 111.25B ---- 111.25B 112.75 +6.75 106.00 140 5400 ---- 95.75B ---- 95.75B 97.75 +5.75 92.00 420 5500 ---- 82.50B ---- 82.50B 84.75 +5.00 79.75 2 5600 ---- 72.25B ---- 72.25B 73.75 +4.25 69.50 5700 ---- 62.50B ---- 62.50B 64.25 +3.75 60.50 5800 ---- 54.25B ---- 54.25B 56.25 +3.25 53.00 176 5900 ---- 47.25B ---- 47.25B 49.25 +3.00 46.25 225 6000 ---- 41.00B ---- 41.00B 43.00 +2.50 40.50 156 6100 ---- 35.75B ---- 35.75B 37.75 +2.25 35.50 6200 ---- 31.25B ---- 31.25B 33.00 +2.00 31.00 75 6500 ---- ---- ---- ---- 22.50 UNCH ---- 6700 ---- 16.00B ---- 16.00B 17.25 UNCH ---- 7000 ---- 10.75B ---- 10.75B 12.00 UNCH ---- 7200 ---- 8.50B ---- 8.50B 9.50 UNCH ---- 7500 ---- 5.75B ---- 5.75B 6.75 UNCH ---- 7700 ---- 4.55B ---- 4.55B 5.25 UNCH ---- 8000 ---- 3.10B ---- 3.10B 3.80 UNCH ---- EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3378.00 +36.00 3342.00 900 ---- ---- ---- ---- 3278.00 +36.00 3242.00 1000 ---- ---- ---- ---- 3178.00 +36.00 3142.00 1100 ---- ---- ---- ---- 3078.00 +36.00 3042.00 1200 ---- ---- ---- ---- 2978.00 +36.00 2942.00 1300 ---- ---- ---- ---- 2878.00 +36.00 2842.00 1400 ---- ---- ---- ---- 2778.00 +36.00 2742.00 1500 ---- ---- ---- ---- 2678.00 +36.00 2642.00 1600 ---- ---- ---- ---- 2578.00 +36.00 2542.00 1700 ---- ---- ---- ---- 2478.00 +36.00 2442.00 1800 ---- ---- ---- ---- 2378.00 +36.00 2342.00 1900 ---- ---- ---- ---- 2278.00 +36.00 2242.00 2000 ---- ---- ---- ---- 2179.00 +35.25 2143.75 2100 ---- ---- ---- ---- 2082.75 +34.75 2048.00 2200 ---- ---- ---- ---- 1989.00 +34.25 1954.75 2300 ---- ---- ---- ---- 1897.75 +33.75 1864.00 2400 ---- ---- ---- ---- 1808.75 +33.00 1775.75 2500 ---- ---- ---- ---- 1722.25 +32.50 1689.75 2600 ---- ---- ---- ---- 1637.75 +31.75 1606.00 2700 ---- ---- ---- ---- 1555.50 +31.00 1524.50 2800 ---- ---- ---- ---- 1475.50 +30.25 1445.25 2900 ---- ---- ---- ---- 1397.50 +29.25 1368.25 3000 ---- ---- ---- ---- 1321.50 +28.00 1293.50 3100 ---- ---- ---- ---- 1247.50 +26.50 1221.00 7 3200 ---- ---- ---- ---- 1175.75 +25.00 1150.75 3300 ---- ---- ---- ---- 1106.25 +23.50 1082.75 7 3400 ---- ---- ---- ---- 1039.00 +22.00 1017.00 3500 ---- ---- ---- ---- 973.75 +20.00 953.75 20 3600 ---- ---- ---- ---- 910.75 +18.00 892.75 3700 ---- ---- ---- ---- 850.00 +15.75 834.25 10 3800 ---- ---- ---- ---- 791.75 +13.75 778.00 37 3900 ---- ---- ---- ---- 735.75 +11.50 724.25 4000 ---- ---- ---- ---- 682.25 +9.25 673.00 4100 ---- ---- ---- ---- 631.25 +7.25 624.00 4200 ---- ---- ---- ---- 582.50 +5.00 577.50 300 4300 ---- ---- ---- ---- 536.25 +2.75 533.50 4400 ---- ---- ---- ---- 492.75 +1.25 491.50 4 4500 ---- ---- ---- ---- 451.50 -.50 452.00 32 4600 ---- ---- ---- ---- 412.75 -2.25 415.00 4700 ---- ---- ---- ---- 376.50 -3.50 380.00 3 4800 ---- ---- ---- ---- 342.75 -4.25 347.00 106 4900 ---- ---- ---- ---- 311.25 -5.25 316.50 30 5000 ---- ---- ---- ---- 282.00 -5.75 287.75 6 5100 ---- ---- ---- ---- 255.00 -6.00 261.00 5200 ---- ---- ---- ---- 230.25 -6.00 236.25 5300 ---- ---- ---- ---- 207.50 -5.75 213.25 5400 ---- ---- ---- ---- 186.75 -5.50 192.25 5500 ---- ---- ---- ---- 168.00 -4.50 172.50 1 5600 ---- ---- ---- ---- 150.75 -3.75 154.50 5700 ---- ---- ---- ---- 135.50 -2.50 138.00 21 5800 ---- ---- ---- ---- 121.50 -1.50 123.00 4 5900 ---- ---- ---- ---- 109.00 -.25 109.25 7 6000 ---- ---- ---- ---- 98.00 +1.25 96.75 6100 ---- ---- ---- ---- 88.00 +2.75 85.25 6200 ---- ---- ---- ---- 79.25 +4.25 75.00 6300 ---- ---- ---- ---- 71.25 +5.75 65.50 6500 ---- 52.25B ---- 52.25B 58.25 UNCH ---- 6700 ---- 42.50B ---- 42.50B 48.00 UNCH ---- 7000 ---- 31.25B ---- 31.25B 36.25 UNCH ---- 7200 ---- 25.25B ---- 25.25B 30.50 UNCH ---- 7500 ---- 18.75B ---- 18.75B 23.75 UNCH ---- 7700 ---- 15.50B ---- 15.50B 20.00 UNCH ---- 8000 ---- 11.75B ---- 11.75B 15.75 UNCH ---- EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3462.00 +36.00 3426.00 900 ---- ---- ---- ---- 3362.00 +36.00 3326.00 1000 ---- ---- ---- ---- 3262.00 +36.00 3226.00 1100 ---- ---- ---- ---- 3162.00 +36.00 3126.00 1200 ---- ---- ---- ---- 3062.00 +36.00 3026.00 1300 ---- ---- ---- ---- 2962.00 +36.00 2926.00 1400 ---- ---- ---- ---- 2862.00 +36.00 2826.00 1500 ---- ---- ---- ---- 2762.00 +36.00 2726.00 1600 ---- ---- ---- ---- 2662.00 +36.00 2626.00 1700 ---- ---- ---- ---- 2562.00 +36.00 2526.00 1800 ---- ---- ---- ---- 2462.00 +36.00 2426.00 1900 ---- ---- ---- ---- 2362.00 +36.00 2326.00 2000 ---- ---- ---- ---- 2262.75 +35.50 2227.25 2100 ---- ---- ---- ---- 2166.25 +34.75 2131.50 2200 ---- ---- ---- ---- 2072.75 +34.25 2038.50 2300 ---- ---- ---- ---- 1982.00 +33.75 1948.25 2400 ---- ---- ---- ---- 1893.75 +33.00 1860.75 2500 ---- ---- ---- ---- 1808.00 +32.25 1775.75 2600 ---- ---- ---- ---- 1724.75 +31.50 1693.25 2700 ---- ---- ---- ---- 1644.00 +31.00 1613.00 2800 ---- ---- ---- ---- 1565.50 +30.25 1535.25 2900 ---- ---- ---- ---- 1489.25 +29.75 1459.50 3000 ---- ---- ---- ---- 1415.25 +29.00 1386.25 3100 ---- ---- ---- ---- 1343.50 +28.25 1315.25 3200 ---- ---- ---- ---- 1274.00 +27.50 1246.50 3300 ---- ---- ---- ---- 1206.50 +26.50 1180.00 3400 ---- ---- ---- ---- 1141.50 +26.00 1115.50 3500 ---- ---- ---- ---- 1078.50 +25.00 1053.50 3600 ---- ---- ---- ---- 1018.00 +24.50 993.50 3700 ---- ---- ---- ---- 959.50 +23.50 936.00 3800 ---- ---- ---- ---- 903.50 +23.00 880.50 3900 ---- ---- ---- ---- 849.50 +22.00 827.50 1 4000 ---- ---- ---- ---- 797.75 +21.25 776.50 4100 ---- ---- ---- ---- 748.25 +20.50 727.75 4200 ---- ---- ---- ---- 701.00 +19.50 681.50 4300 ---- ---- ---- ---- 656.00 +19.00 637.00 4400 ---- ---- ---- ---- 613.00 +18.00 595.00 1 4500 ---- ---- ---- ---- 572.25 +17.25 555.00 17 4600 ---- ---- ---- ---- 533.75 +16.50 517.25 1 4700 ---- ---- ---- ---- 497.00 +15.75 481.25 40 4800 ---- ---- ---- ---- 462.50 +15.00 447.50 20 4900 ---- ---- ---- ---- 430.00 +14.25 415.75 5000 ---- ---- ---- ---- 399.25 +13.50 385.75 2 5100 ---- ---- ---- ---- 370.25 +12.75 357.50 5200 ---- ---- ---- ---- 343.25 +12.00 331.25 20 5300 ---- ---- ---- ---- 318.00 +11.50 306.50 5400 ---- ---- ---- ---- 294.25 +10.75 283.50 5500 ---- ---- ---- ---- 272.25 +10.25 262.00 7 5600 ---- ---- ---- ---- 251.75 +9.75 242.00 5700 ---- ---- ---- ---- 232.50 +9.00 223.50 40 5800 ---- ---- ---- ---- 214.75 +8.50 206.25 5900 ---- ---- ---- ---- 198.25 +8.00 190.25 6000 ---- ---- ---- ---- 183.00 +7.50 175.50 5 6100 ---- ---- ---- ---- 169.00 +7.00 162.00 6200 ---- ---- ---- ---- 156.00 +6.75 149.25 6300 ---- ---- ---- ---- 143.75 +6.25 137.50 6400 ---- ---- ---- ---- 132.75 +5.75 127.00 6500 ---- ---- ---- ---- 122.50 +5.50 117.00 8500 ---- ---- ---- ---- 26.25 +1.50 24.75 15 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3456.00 +36.00 3420.00 1000 ---- ---- ---- ---- 3356.00 +36.00 3320.00 1100 ---- ---- ---- ---- 3256.00 +36.00 3220.00 1200 ---- ---- ---- ---- 3156.00 +36.00 3120.00 1300 ---- ---- ---- ---- 3056.00 +36.00 3020.00 1400 ---- ---- ---- ---- 2956.00 +36.00 2920.00 1500 ---- ---- ---- ---- 2856.00 +36.00 2820.00 1600 ---- ---- ---- ---- 2756.00 +36.00 2720.00 1700 ---- ---- ---- ---- 2656.00 +36.00 2620.00 1800 ---- ---- ---- ---- 2556.00 +36.00 2520.00 1900 ---- ---- ---- ---- 2456.00 +36.00 2420.00 2000 ---- ---- ---- ---- 2356.50 +35.50 2321.00 2100 ---- ---- ---- ---- 2259.75 +35.00 2224.75 2200 ---- ---- ---- ---- 2166.00 +34.25 2131.75 2300 ---- ---- ---- ---- 2075.00 +33.75 2041.25 2400 ---- ---- ---- ---- 1986.75 +33.25 1953.50 2500 ---- ---- ---- ---- 1900.75 +32.50 1868.25 2600 ---- ---- ---- ---- 1817.50 +32.00 1785.50 2700 ---- ---- ---- ---- 1736.25 +31.00 1705.25 2800 ---- ---- ---- ---- 1657.50 +30.25 1627.25 2900 ---- ---- ---- ---- 1580.75 +29.25 1551.50 3000 ---- ---- ---- ---- 1506.00 +28.00 1478.00 3100 ---- ---- ---- ---- 1433.50 +26.75 1406.75 3200 ---- ---- ---- ---- 1363.00 +25.50 1337.50 3300 ---- ---- ---- ---- 1294.75 +24.00 1270.75 3400 ---- ---- ---- ---- 1228.25 +22.50 1205.75 3500 ---- ---- ---- ---- 1164.00 +20.75 1143.25 3600 ---- ---- ---- ---- 1101.75 +19.00 1082.75 3700 ---- ---- ---- ---- 1041.50 +17.25 1024.25 3800 ---- ---- ---- ---- 983.50 +15.75 967.75 3900 ---- ---- ---- ---- 927.75 +14.25 913.50 4000 ---- ---- ---- ---- 873.75 +12.50 861.25 4100 ---- ---- ---- ---- 822.25 +11.50 810.75 4200 ---- ---- ---- ---- 772.50 +10.00 762.50 4300 ---- ---- ---- ---- 725.25 +9.25 716.00 4400 ---- ---- ---- ---- 680.00 +8.50 671.50 4500 ---- ---- ---- ---- 637.00 +8.25 628.75 4600 ---- ---- ---- ---- 596.00 +8.25 587.75 4700 ---- ---- ---- ---- 557.25 +8.50 548.75 4800 ---- ---- ---- ---- 520.50 +9.25 511.25 4900 ---- ---- ---- ---- 486.00 +10.25 475.75 5000 ---- ---- ---- ---- 453.25 +11.75 441.50 5100 ---- ---- ---- ---- 422.75 +13.75 409.00 5200 ---- ---- ---- ---- 394.00 +15.75 378.25 5300 ---- ---- ---- ---- 367.25 +18.50 348.75 5400 ---- ---- ---- ---- 342.25 +21.50 320.75 5500 ---- ---- ---- ---- 319.00 +24.50 294.50 5600 ---- ---- ---- ---- 297.25 +27.75 269.50 5700 ---- ---- ---- ---- 277.00 +31.25 245.75 5800 ---- ---- ---- ---- 258.25 +34.50 223.75 6000 ---- ---- ---- ---- 224.75 UNCH ---- 6200 ---- ---- ---- ---- 195.75 UNCH ---- 6500 ---- ---- ---- ---- 159.50 UNCH ---- 6700 ---- ---- ---- ---- 139.50 UNCH ---- 7000 ---- 102.50B ---- 102.50B 114.00 UNCH ---- 7200 ---- 87.75B ---- 87.75B 99.75 UNCH ---- 7500 ---- 70.50B ---- 70.50B 81.50 UNCH ---- 7700 ---- 61.25B ---- 61.25B 71.25 UNCH ---- 8000 ---- 50.25B ---- 50.25B 58.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 41191 40977 653616 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 4 500 ---- ---- ---- ---- CAB UNCH CAB 362 800 ---- ---- ---- ---- CAB UNCH CAB 3945 900 ---- ---- ---- ---- CAB UNCH CAB 3621 1000 ---- ---- ---- ---- CAB UNCH CAB 2434 1100 ---- ---- ---- ---- CAB UNCH CAB 2262 1200 ---- ---- ---- ---- CAB UNCH CAB 5508 1300 .05 .05 .05 .05 CAB UNCH 4 CAB 1 14663 1400 ---- ---- ---- ---- .05 UNCH .05 7101 1500 ---- ---- ---- ---- .05 UNCH 2 .05 5 13014 1600 ---- ---- ---- ---- .05 -.05 .10 2 4758 1700 ---- ---- ---- ---- .10 UNCH .10 2 9746 1800 .10 .10 .10 .10 .10 -.05 3 .15 4 14754 1900 .15 .15 .15 .15 .15 -.05 60 .20 470 2131 2000 .20 .20 .20 .20 .20 -.05 47 .25 251 10605 2100 .30 .30 .25 .25 .25 -.10 6 .35 33 10622 2150 .35 .35 .35 .35 .30 -.10 1 .40 76 3980 2200 .35 .35 .35 .35 .30 -.15 2 .45 11 14996 2250 .40 .40 .40 .40 .35 -.15 1 .50 309 4687 2300 .50 .50 .45 .45 .45 -.15 5 .60 4 12163 2350 .50 .50 .50 .50 .50 -.20 2 .70 2077 4327 2400 .60 .60 .55 .55 .55 -.20 14 .75 266 5659 2450 .75 .75 .65 .65 .65 -.25 226 .90 1561 4596 2500 .90 .90 .75 .75 .75 -.25 565 1.00 82 7959 2550 .95 .95 .85 .85 .85 -.30 165 1.15 400 4666 2600 1.10 1.15 .95 .95 1.00 -.30 112 1.30 863 12699 2650 1.30 1.30 1.15A 1.15A 1.15 -.35 22 1.50 395 4120 2700 1.45 1.50 1.30 1.30 1.30 -.40 611 1.70 361 14445 2750 1.65 1.65 1.45 1.45 1.50 -.40 10 1.90 1639 7048 2770 1.75 1.75 1.55A 1.55A 1.55 -.45 1 2.00 278 1220 2780 1.80 1.80 1.60A 1.60A 1.60 -.45 2 2.05 926 2577 2790 1.85 1.85 1.60 1.60 1.65 -.45 22 2.10 242 576 2800 1.95 1.95 1.65 1.65 1.70 -.45 75 2.15 593 9134 2810 ---- ---- 1.75A 1.75A 1.75 -.45 2.20 96 872 2820 2.00 2.00 1.80A 1.80A 1.80 -.45 3 2.25 282 1188 2830 ---- ---- 1.80A 1.80A 1.85 -.45 2.30 4 528 2840 2.20 2.20 1.85A 1.85A 1.90 -.50 95 2.40 9 805 2850 2.40 2.40 1.90 1.90 1.95 -.50 207 2.45 106 7039 2860 2.25 2.25 1.95 1.95 2.00 -.50 92 2.50 12 1392 2870 2.00 2.00 2.00 2.00 2.05 -.50 10 2.55 448 1028 2880 ---- ---- 2.10A 2.10A 2.10 -.55 295 2.65 9 2911 2890 ---- ---- 2.15A 2.15A 2.15 -.55 2.70 2 1187 2900 2.90 2.90 2.20 2.20 2.20 -.60 545 2.80 101 6342 2910 ---- ---- 2.25A 2.25A 2.25 -.60 2.85 34 1129 2920 ---- 3.00B 2.30A 2.30A 2.30 -.65 2.95 330 1164 2930 ---- ---- 2.40A 2.40A 2.40 -.65 137 3.05 27 690 2940 2.65 2.80 2.45A 2.90B 2.45 -.65 19 3.10 44 826 2950 2.90 3.25B 2.50A 3.00B 2.50 -.70 2 3.20 325 4439 2960 2.60 3.35B 2.60 2.60 2.60 -.70 17 3.30 289 1516 2970 ---- 3.50B 2.65A 3.45B 2.65 -.75 1 3.40 475 3272 2980 3.10 3.55B 2.75 2.75 2.75 -.75 291 3.50 31 4260 2990 3.00 3.70B 2.80A 2.85 2.85 -.75 101 3.60 465 1646 3000 3.90 3.90 2.85 2.90 2.95 -.75 2346 3.70 659 23166 3010 3.35 3.95B 3.00A 3.00A 3.00 -.85 39 3.85 522 1863 3020 ---- 4.10B 3.05A 4.10B 3.10 -.90 1 4.00 205 1666 3030 ---- 4.25B 3.15A 4.25B 3.25 -.90 26 4.15 114 1130 3040 4.10 4.45B 3.25A 3.25A 3.35 -.95 182 4.30 447 1571 3050 4.00 4.65B 3.40A 3.40A 3.45 -1.00 119 4.45 952 5636 3060 4.55 4.85B 3.50A 4.60B 3.55 -1.05 18 4.60 600 2188 3070 4.60 5.00B 3.60A 4.80B 3.70 -1.10 22 4.80 718 1685 3080 4.95 5.25B 3.75A 4.70B 3.80 -1.20 509 5.00 261 3834 3090 ---- 5.50B 3.90A 5.50B 3.95 -1.30 15 5.25 146 886 3100 5.75 5.75 4.05A 4.05A 4.10 -1.40 1819 5.50 2959 10852 3110 5.50 6.00B 4.20A 5.25B 4.25 -1.50 2 5.75 146 1520 3120 5.50 6.25B 4.35A 5.50B 4.40 -1.35 48 5.75 406 2169 3130 6.00 6.50B 4.55A 5.75B 4.60 -1.40 10 6.00 174 5909 3140 5.00 6.75B 4.70A 4.70A 4.80 -1.45 10 6.25 185 2383 3150 7.00 7.00 4.90 4.95A 4.95 -1.80 572 6.75 1233 7294 3160 5.50 7.50B 5.25A 5.25A 5.25 -1.75 4 7.00 45 1706 3170 7.25 7.75B 5.50A 5.50A 5.50 -1.75 59 7.25 291 1600 3180 8.00 8.25B 5.75A 5.75A 5.75 -1.75 3 7.50 148 2820 3190 5.75 8.50B 5.75 5.75 6.00 -2.00 8 8.00 376 1225 3200 8.75 9.00B 6.00 6.00 6.25 -2.00 1822 8.25 3340 17618 3210 9.00 9.50B 6.50A 6.50A 6.50 -2.25 59 8.75 11 1230 3220 7.75 10.00B 6.75A 8.75B 6.75 -2.25 15 9.00 421 1084 3230 10.50 10.50 7.00A 7.00A 7.00 -2.50 16 9.50 265 1790 3240 10.00 11.00B 7.50 7.50 7.50 -2.50 15 10.00 411 1515 3250 10.50 11.75B 7.75 7.75 7.75 -2.75 248 10.50 2407 8442 3260 10.00 12.25B 8.25A 10.25B 8.25 -2.75 868 11.00 27 1168 3270 ---- 13.00B 8.50A 13.00B 8.50 -3.00 133 11.50 138 1832 3275 ---- 13.25B 8.75A 13.25B 8.75 -3.00 105 11.75 137 1102 3280 12.75 13.75B 9.00A 9.00A 9.00 -3.25 397 12.25 267 3283 3290 13.50 14.50B 9.50A 9.50A 9.50 -3.25 6 12.75 189 868 3300 15.25 15.25 9.75A 10.00 10.00 -3.50 2072 13.50 3639 24026 3310 16.00 16.00 10.50A 13.25B 10.50 -3.75 170 14.25 18 1106 3320 16.25 16.75B 11.00 11.25B 11.00 -4.00 25 15.00 657 2258 3330 16.00 17.75B 11.50 11.50 11.75 -4.00 282 15.75 87 1457 3340 18.75 18.75 12.00A 16.25B 12.25 -4.25 6 16.50 560 1590 3350 18.00 19.75B 12.75 13.25B 13.00 -4.25 385 17.25 1103 7714 3360 20.00 20.75B 13.50A 13.50A 13.75 -4.50 164 18.25 584 2653 3370 21.50 22.00B 14.00A 15.50B 14.50 -4.75 35 19.25 230 2838 3380 19.00 23.00B 14.75A 14.75A 15.25 -5.00 27 20.25 109 1465 3390 20.00 24.25B 15.50 16.25B 16.00 -5.25 59 21.25 145 2215 3400 25.50 25.50 16.25 16.75B 17.00 -5.25 2819 22.25 2807 23302 3410 24.50 27.00B 17.25A 18.00B 17.75 -5.75 193 23.50 111 1701 3420 25.50 28.25B 18.25A 18.25A 18.75 -6.00 98 24.75 215 1591 3430 29.75 29.75 19.25A 19.25A 19.75 -6.25 79 26.00 112 1882 3440 25.50 31.25B 20.25 20.75 21.00 -6.50 105 27.50 190 1399 3450 32.25 33.00B 21.50A 21.50A 22.00 -7.00 781 29.00 2654 10673 3460 31.75 34.50B 22.50A 30.25B 23.25 -7.25 34 30.50 65 2235 3470 33.00 36.25B 23.75A 23.75A 24.50 -7.50 21 32.00 251 1462 3480 33.25 38.25B 25.00A 32.25B 25.75 -7.75 83 33.50 101 942 3490 32.50 40.00B 26.25A 29.25B 27.25 -8.00 100 35.25 138 1728 3500 41.75 42.00 27.75A 28.50 28.50 -8.50 1977 37.00 5834 25885 3510 41.50 44.25B 29.00A 30.25B 30.00 -8.75 187 38.75 92 992 3520 45.00 46.25B 30.75A 31.75B 31.75 -9.00 282 40.75 148 2063 3530 44.00 48.50B 32.25A 43.00B 33.25 -9.50 24 42.75 285 1365 3540 49.75 50.75B 33.75A 43.25B 35.00 -9.75 43 44.75 151 729 3550 52.75 53.25B 35.50A 37.00B 36.75 -10.00 703 46.75 783 5900 3560 55.00 55.75B 37.50A 38.25A 38.50 -10.50 293 49.00 916 1462 3570 50.50 58.50B 39.25A 40.25A 40.50 -10.75 101 51.25 678 2230 3575 47.50 59.75B 40.25A 40.25A 41.50 -11.00 42 52.50 101 1096 3580 57.75 61.00B 41.25A 42.00A 42.50 -11.25 1021 53.75 157 1863 3590 63.25 64.00B 43.25A 43.25A 44.75 -11.50 39 56.25 127 1735 3600 66.00 66.75B 45.50A 47.25B 47.00 -11.75 1255 58.75 3763 34166 3610 63.75 69.75B 47.75A 50.25B 49.25 -12.25 137 61.50 169 1586 3620 68.75 72.75B 50.00A 52.50B 51.50 -12.75 89 64.25 143 2326 3625 70.00 74.50B 51.25A 52.00A 52.75 -13.00 141 65.75 75 2131 3630 75.25 76.00B 52.25A 55.25B 54.00 -13.25 448 67.25 194 1850 3640 78.75 79.25B 54.75A 54.75A 56.50 -13.75 47 70.25 115 1015 3650 81.75 82.75B 57.50A 58.75A 59.25 -14.00 533 73.25 3543 9476 3660 71.00 86.25B 60.25A 63.50B 62.00 -14.50 129 76.50 108 1021 3670 89.50 90.00B 63.00A 65.50 64.75 -15.00 56 79.75 80 1342 3680 93.25 93.75B 66.00A 69.50B 67.75 -15.50 148 83.25 175 2292 3690 92.00 97.50B 69.00A 71.75B 71.00 -15.75 115 86.75 254 976 3700 100.00 101.50 72.00A 73.75A 74.25 -16.25 673 90.50 3121 21318 3710 106.75 106.75 75.25A 79.25B 77.50 -16.75 92 94.25 111 877 3720 106.50 110.00B 78.75A 82.00B 81.00 -17.25 283 98.25 192 1189 3730 97.00 114.25B 82.25A 86.25B 84.50 -17.75 95 102.25 401 828 3740 118.00 118.75B 85.75A 85.75A 88.25 -18.25 53 106.50 140 1242 3750 123.25 123.50B 89.50A 92.75 92.25 -18.50 668 110.75 2056 13280 3760 111.75 128.25B 93.50A 95.50A 96.00 -19.00 111 115.00 174 1473 3770 113.25 133.00B 97.50A 97.50A 100.25 -19.25 320 119.50 131 1344 3780 119.25 138.00B 101.50 103.75A 104.25 -19.75 64 124.00 168 2532 3790 123.25 143.25B 105.75 111.00B 108.75 -20.25 146 129.00 84 1261 3800 145.00 151.00 110.25A 114.00 113.25 -20.50 921 133.75 1624 15719 3810 133.25 153.75B 114.75A 120.00B 117.75 -21.25 137 139.00 39 677 3820 152.50 159.50B 119.25A 125.00B 122.50 -21.75 44 144.25 53 2446 3830 140.50 165.00B 124.00A 125.75A 127.25 -22.25 41 149.50 41 1981 3840 145.75 170.75B 129.00A 133.75B 132.25 -22.75 15 155.00 25 1366 3850 170.00 176.75B 134.00A 135.75A 137.25 -23.25 406 160.50 403 4759 3860 167.75 182.25B 139.25A 141.00A 142.50 -23.75 18 166.25 4 1022 3870 172.25 188.50B 144.50A 151.00B 148.00 -24.00 20 172.00 58 663 3875 175.25 191.75B 147.25A 152.25B 150.75 -24.50 3 175.25 6 381 3880 171.50 195.00B 150.00A 150.00A 153.50 -24.75 502 178.25 1 1889 3890 200.75 201.50B 155.50 162.00B 159.25 -25.00 12 184.25 8 1140 3900 183.75 208.00B 161.25A 161.25A 165.00 -25.50 197 190.50 91 9601 3910 207.00 214.75B 167.00A 167.00A 170.75 -26.00 4 196.75 3 832 3920 197.50 221.50B 173.00A 180.00B 177.00 -26.25 9 203.25 2 2238 3925 206.00 225.00B 176.25A 183.25B 180.00 -26.50 4 206.50 4 1479 3930 203.75 228.50B 179.25A 210.25B 183.25 -26.50 14 209.75 1 535 3940 215.75 235.50B 185.50A 185.50A 189.50 -27.00 5 216.50 1168 3950 220.25 242.75B 192.00A 192.00A 196.00 -27.50 50 223.50 8 8734 3960 230.00 250.00B 198.50A 206.25B 202.50 -28.00 19 230.50 7 639 3970 236.75 257.50B 205.00A 205.00A 209.25 -28.25 2 237.50 2 423 3975 247.00 261.25B 208.50A 242.00B 212.75 -28.50 7 241.25 1 2058 3980 238.25 265.00B 211.75A 211.75A 216.25 -28.50 4 244.75 2 1512 3990 ---- 272.50B 218.75A 272.25B 223.25 -29.00 252.25 3 358 4000 245.00 280.25B 225.75A 233.75B 230.25 -29.25 247 259.50 206 12642 4010 259.00 288.25B 233.00A 233.00A 237.50 -29.75 10 267.25 1 271 4020 263.50 296.25B 240.25A 276.50B 245.00 -29.75 3 274.75 558 4025 265.00 300.25B 244.00A 280.25B 248.75 -30.00 4 278.75 1 287 4030 267.00 304.25B 247.75A 247.75A 252.50 -30.25 3 282.75 1 583 4040 ---- 312.25B 255.25A 311.75B 260.00 -30.50 290.50 14 560 4050 287.75 320.50B 263.00A 300.00B 267.75 -30.75 24 298.50 3859 4060 272.50 329.00B 270.75A 279.50B 275.50 -31.25 28 306.75 239 4070 ---- 337.50B 278.50A 337.50B 283.50 -31.50 315.00 1 419 4075 283.75 341.75B 282.50A 291.00B 287.50 -31.50 14 319.00 495 4080 ---- 346.00B 287.00A 345.50B 291.50 -31.75 323.25 180 4090 ---- 354.50B 295.00A 354.00B 299.50 -32.00 331.50 197 4100 ---- 363.25B 303.25A 363.00B 307.75 -32.25 50 340.00 4925 4110 ---- 372.00B 311.50A 371.75B 316.25 -32.25 348.50 442 4120 ---- 380.75B 320.00A 380.25B 324.50 -32.50 357.00 1121 4125 ---- 385.25B 324.25A 384.75B 328.75 -32.75 361.50 2 1383 4130 ---- 389.75B 328.50A 389.25B 333.00 -32.75 365.75 199 4140 ---- 398.75B 337.00A 398.50B 341.75 -32.75 374.50 297 4150 ---- 407.75B 345.50A 407.25B 350.25 -33.25 383.50 6535 4160 ---- 417.00B 354.25A 416.25B 359.00 -33.50 392.50 303 4170 ---- 426.00B 363.25A 425.50B 368.00 -33.50 401.50 602 4180 ---- 435.25B 372.00A 434.75B 376.75 -33.75 410.50 703 4190 ---- 444.50B 381.00A 444.00B 385.75 -34.00 419.75 437 4200 ---- 454.00B 390.00A 454.00B 394.75 -34.25 50 429.00 3 7896 4210 ---- 463.25B 399.00A 462.50B 404.00 -34.25 438.25 1 232 4220 ---- 472.75B 408.25A 472.25B 413.25 -34.25 447.50 339 4230 459.00 482.25B 417.50A 462.75B 422.25 -34.50 20 456.75 386 4240 ---- 491.75B 426.75A 491.25B 431.75 -34.50 466.25 554 4250 ---- 501.25B 436.00A 500.50B 441.00 -34.50 475.50 3429 4260 ---- 510.75B 445.25A 510.25B 450.25 -34.75 485.00 290 4270 ---- 520.50B 454.75A 520.25B 459.75 -34.75 494.50 255 4280 502.00 530.25B 464.25A 510.50B 469.25 -35.00 60 504.25 121 4290 ---- 539.75B 473.75A 539.25B 478.75 -35.00 513.75 674 4300 ---- 549.50B 483.25A 548.75B 488.25 -35.00 523.25 1 3489 4310 ---- 559.25B 492.75A 558.50B 498.00 -35.00 533.00 127 4320 ---- 569.00B 502.50A 568.50B 507.50 -35.25 542.75 148 4330 ---- 578.75B 512.00A 578.25B 517.25 -35.25 552.50 59 4340 ---- 588.75B 521.75A 588.75B 527.00 -35.25 562.25 79 4350 ---- 598.50B 531.50A 598.00B 536.50 -35.50 572.00 6146 4360 ---- 608.25B 541.25A 607.50B 546.25 -35.50 581.75 102 4370 ---- 618.25B 551.00A 618.25B 556.25 -35.25 591.50 80 4380 ---- 628.00B 560.75A 627.50B 566.00 -35.50 601.50 18 4390 ---- 631.50B 570.50A 631.50B 575.75 -35.50 611.25 71 4400 ---- 641.50B 580.25A 641.50B 585.50 -35.75 621.25 2381 4410 ---- 637.75B 590.25A 590.25A 595.50 -35.50 631.00 105 4420 ---- ---- 600.00A 600.00A 605.25 -35.75 641.00 88 4425 ---- ---- 622.25A 622.25A 610.25 -35.75 646.00 355 4430 ---- ---- ---- ---- 615.25 -35.50 650.75 327 4440 ---- ---- ---- ---- 625.25 -35.50 660.75 119 4450 ---- ---- ---- ---- 635.00 -35.75 670.75 5259 4460 ---- ---- ---- ---- 645.00 -35.75 680.75 194 4470 ---- ---- ---- ---- 655.00 -35.50 690.50 75 4475 ---- ---- ---- ---- 660.00 -35.50 695.50 232 4480 ---- ---- ---- ---- 665.00 -35.50 700.50 41 4490 ---- ---- ---- ---- 674.75 -35.75 710.50 31 4500 ---- ---- ---- ---- 684.75 -35.75 720.50 1361 4510 ---- ---- ---- ---- 694.75 -35.75 730.50 13 4520 ---- ---- ---- ---- 704.75 -35.75 740.50 14 4530 ---- ---- ---- ---- 714.75 -35.75 750.50 16 4540 ---- ---- ---- ---- 724.75 -35.75 760.50 4550 ---- ---- ---- ---- 734.75 -35.75 770.50 40 4560 ---- ---- ---- ---- 744.75 -35.75 780.50 4570 ---- ---- ---- ---- 754.75 -35.75 790.50 1 4580 ---- ---- ---- ---- 764.75 -35.75 800.50 7 4590 ---- ---- ---- ---- 774.75 -35.75 810.50 4600 ---- ---- ---- ---- 784.75 -35.75 820.50 884 4610 ---- ---- ---- ---- 794.75 -35.75 830.50 4620 ---- ---- ---- ---- 804.75 -35.75 840.50 4625 ---- ---- ---- ---- 809.75 -35.75 845.50 4630 ---- ---- ---- ---- 814.75 -35.75 850.50 4640 ---- ---- ---- ---- 824.75 -35.75 860.50 4650 ---- ---- ---- ---- 834.75 -35.75 870.50 27 4660 ---- ---- ---- ---- 844.75 -35.75 880.50 4670 ---- ---- ---- ---- 854.75 -35.75 890.50 4680 ---- ---- ---- ---- 864.75 -35.75 900.50 2 4690 ---- ---- ---- ---- 874.75 -35.75 910.50 4700 ---- ---- ---- ---- 884.75 -35.75 920.50 311 4710 ---- ---- ---- ---- 894.75 -35.75 930.50 4720 ---- ---- ---- ---- 904.75 -35.75 940.50 4730 ---- ---- ---- ---- 914.75 -35.75 950.50 4740 ---- ---- ---- ---- 924.75 -35.75 960.50 4750 ---- ---- ---- ---- 934.75 -35.75 970.50 5 4760 ---- ---- ---- ---- 944.75 -35.75 980.50 4770 ---- ---- ---- ---- 954.75 -35.75 990.50 4775 ---- ---- ---- ---- 959.75 -35.75 995.50 4800 ---- ---- ---- ---- 984.75 -35.75 1020.50 53 4850 ---- ---- ---- ---- 1034.75 -35.75 1070.50 50 4900 ---- ---- ---- ---- 1084.75 -35.75 1120.50 121 4910 ---- ---- ---- ---- 1094.75 -35.75 1130.50 4930 ---- ---- ---- ---- 1114.75 -35.75 1150.50 4950 ---- ---- ---- ---- 1134.75 -35.75 1170.50 5000 ---- ---- ---- ---- 1184.75 -35.75 1220.50 1 5050 ---- ---- ---- ---- 1234.75 -35.75 1270.50 5100 ---- ---- ---- ---- 1284.75 -35.75 1320.50 5150 ---- ---- ---- ---- 1334.75 -35.75 1370.50 5200 ---- ---- ---- ---- 1384.75 -35.75 1420.50 1 5250 ---- ---- ---- ---- 1434.75 -35.75 1470.50 5300 ---- ---- ---- ---- 1484.75 -35.75 1520.50 5350 ---- ---- ---- ---- 1534.75 -35.75 1570.50 5400 ---- ---- ---- ---- 1584.75 -35.75 1620.50 5450 ---- ---- ---- ---- 1634.75 -35.75 1670.50 5500 ---- ---- ---- ---- 1684.75 -35.75 1720.50 5550 ---- ---- ---- ---- 1734.75 -35.75 1770.50 5600 ---- ---- ---- ---- 1784.75 -35.75 1820.50 5650 ---- ---- ---- ---- 1834.75 -35.75 1870.50 5700 ---- ---- ---- ---- 1884.75 -35.75 1920.50 5800 ---- ---- ---- ---- 1984.75 -35.75 2020.50 5900 ---- ---- ---- ---- 2084.75 -35.75 2120.50 6000 ---- ---- ---- ---- 2184.75 -35.75 2220.50 6100 ---- ---- ---- ---- 2284.75 -35.75 2320.50 6200 ---- ---- ---- ---- 2384.75 -35.75 2420.50 6300 ---- ---- ---- ---- 2484.75 -35.75 2520.50 6500 ---- ---- ---- ---- 2684.75 -35.75 2720.50 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- .20 UNCH .20 2214 900 ---- ---- ---- ---- .30 UNCH .30 332 535 1000 ---- ---- ---- ---- .45 UNCH .45 325 1193 1100 ---- ---- ---- ---- .55 -.05 .60 2832 1200 ---- ---- ---- ---- .75 -.05 .80 735 1300 ---- ---- ---- ---- .90 -.10 1.00 3063 1400 ---- ---- ---- ---- 1.15 -.10 1.25 355 1500 ---- ---- ---- ---- 1.50 -.05 1 1.55 1 375 1600 ---- 1.95B ---- 1.95B 1.85 -.05 1.90 8 1105 1700 2.35 2.40B 2.25 2.25 2.30 -.05 101 2.35 235 1566 1800 ---- 2.95B 2.80A 2.95B 2.80 -.10 2.90 2 4875 1900 ---- 3.60B 3.35A 3.60B 3.35 -.20 3.55 3288 2000 4.20 4.30B 4.00A 4.00A 4.05 -.20 3 4.25 606 4475 2100 ---- ---- 4.80A 4.80A 4.85 -.15 1 5.00 231 921 2150 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 404 2200 ---- 6.25B 5.75A 6.25B 5.75 -.25 1 6.00 20 2240 2250 6.25 6.25 6.25 6.25 6.25 -.50 209 6.75 116 738 2275 ---- ---- 6.75A 6.75A 6.50 -.50 7.00 36 2300 7.00 7.50B 7.00 7.00 7.00 -.25 66 7.25 225 2472 2325 ---- ---- 7.25A 7.25A 7.25 -.50 7.75 399 2350 ---- 8.25B 7.50A 8.25B 7.50 -.50 6 8.00 2844 2375 ---- ---- 8.00A 8.00A 7.75 -.75 100 8.50 324 2400 9.00 9.00 8.25A 8.25A 8.25 -.75 3 9.00 7 3842 2425 ---- ---- 8.75A 8.75A 8.50 -1.00 9.50 347 2450 ---- 10.00B 9.00A 10.00B 9.00 -.75 7 9.75 1 1245 2475 ---- 10.50B 9.50A 10.50B 9.50 -.75 10.25 3 584 2500 10.50 11.00B 10.00A 10.00A 9.75 -1.00 6 10.75 81 3447 2550 ---- 12.25B 11.00A 12.25B 10.75 -1.25 12.00 10 528 2600 12.50 13.50B 12.00A 12.00A 12.00 -1.25 12 13.25 211 2869 2650 13.75 15.00B 13.25A 14.25B 13.25 -1.50 38 14.75 2 3146 2700 15.50 16.75B 14.50 14.75B 14.75 -1.50 496 16.25 353 4415 2750 17.50 18.75B 16.25A 16.50 16.50 -1.75 2 18.25 246 5059 2800 19.50 21.00B 18.00A 18.50 18.25 -2.00 25 20.25 745 2888 2850 ---- 23.25B 20.00A 23.25B 20.25 -2.25 9 22.50 172 1921 2900 23.75 26.25B 22.50A 22.50A 22.50 -2.75 85 25.25 304 2402 2950 ---- 29.75B 25.00A 29.75B 25.25 -3.00 9 28.25 53 1260 3000 33.00 33.50B 28.00A 28.00A 28.50 -3.25 96 31.75 650 11354 3050 ---- 37.75B 31.50A 37.75B 32.00 -3.75 35.75 139 2417 3100 36.00 42.75B 35.50A 35.50A 36.00 -4.50 818 40.50 343 6375 3150 43.25 48.50B 40.25A 40.25A 40.75 -5.00 78 45.75 15 2001 3200 54.75 55.00B 45.50A 50.75B 46.25 -5.50 1073 51.75 1272 6611 3250 57.00 62.50B 51.50A 51.50A 52.25 -6.50 21 58.75 355 5062 3300 65.00 71.00B 58.50A 58.50A 59.25 -7.25 237 66.50 546 6873 3350 ---- 80.50B 66.25A 80.50B 67.25 -8.00 56 75.25 351 1478 3400 81.00 91.00B 75.25 77.00B 76.25 -9.00 961 85.25 1131 3937 3450 102.25 102.75B 85.00A 102.50B 86.25 -10.00 2 96.25 62 1980 3500 115.75 116.00B 96.25A 96.25A 97.75 -10.75 443 108.50 1338 7770 3550 115.75 130.25B 108.50A 111.50B 110.25 -11.75 5 122.00 315 1807 3600 145.25 146.00B 122.00 125.00B 124.25 -12.75 544 137.00 549 20464 3650 145.25 163.25B 137.25A 137.25A 139.50 -13.75 9 153.25 90 4193 3700 182.50 182.50 153.75A 156.25A 156.25 -15.00 299 171.25 902 6420 3750 180.25 202.50B 171.75A 171.75A 174.25 -16.50 219 190.75 150 6410 3800 207.50 224.75B 191.50A 195.25 194.25 -18.00 537 212.25 168 3633 3850 225.00 248.75B 213.00A 237.75B 216.00 -19.25 11 235.25 827 2631 3900 266.25 275.00B 236.25A 242.00B 239.50 -20.75 37 260.25 55 3453 3950 286.75 302.75B 261.50 267.50B 265.25 -22.00 4 287.25 1623 4000 ---- 332.50B 290.25A 332.50B 292.75 -23.25 316.00 1 11025 4025 ---- 346.25B 305.00A 346.00B 307.25 -24.00 331.25 156 4050 ---- 362.50B 319.75A 362.00B 322.25 -24.50 20 346.75 958 4100 ---- 396.25B 351.25A 396.25B 353.75 -25.75 379.50 3006 4150 ---- 432.00B 384.50A 431.75B 387.25 -27.00 414.25 3895 4200 ---- 469.25B 419.75A 468.75B 422.50 -28.00 450.50 1 4087 4250 ---- 508.00B 456.75A 507.75B 459.50 -29.25 488.75 1478 4300 ---- 548.50B 495.50A 548.00B 498.25 -30.25 528.50 1873 4325 ---- 569.25B 515.50A 569.00B 518.25 -30.75 549.00 112 4350 ---- 590.25B 535.75A 589.75B 538.50 -31.25 569.75 374 4375 ---- 611.75B 556.50A 611.25B 559.25 -31.75 591.00 413 4400 ---- 633.50B 577.50A 633.00B 580.50 -32.00 612.50 1 2649 4450 ---- 678.00B 620.50A 677.75B 623.50 -32.75 656.25 544 4500 ---- 723.75B 665.00A 723.75B 668.00 -33.25 701.25 100 2181 4550 ---- 770.25B 710.25A 770.00B 713.50 -34.00 747.50 1416 4600 ---- 817.50B 756.75A 817.00B 759.75 -34.75 794.50 1983 4650 ---- 866.00B 804.00A 865.25B 807.25 -35.00 842.25 106 4700 ---- 915.25B 851.75A 914.75B 855.25 -35.75 891.00 2077 4750 ---- ---- 900.25A 900.25A 904.00 -36.00 940.00 207 4800 ---- ---- ---- ---- 953.50 -36.25 989.75 208 4850 ---- ---- ---- ---- 1003.25 -36.50 1039.75 4900 ---- ---- ---- ---- 1053.25 -36.50 1089.75 87 4950 ---- ---- ---- ---- 1103.25 -36.50 1139.75 42 5000 ---- ---- ---- ---- 1153.25 -36.50 1189.75 42 5050 ---- ---- ---- ---- 1203.25 -36.50 1239.75 5100 ---- ---- ---- ---- 1253.25 -36.50 1289.75 163 5150 ---- ---- ---- ---- 1303.25 -36.50 1339.75 5200 ---- ---- ---- ---- 1353.25 -36.50 1389.75 119 5250 ---- ---- ---- ---- 1403.25 -36.50 1439.75 5300 ---- ---- ---- ---- 1453.25 -36.50 1489.75 5350 ---- ---- ---- ---- 1503.25 -36.50 1539.75 5400 ---- ---- ---- ---- 1553.25 -36.50 1589.75 2 5450 ---- ---- ---- ---- 1603.25 -36.50 1639.75 5500 ---- ---- ---- ---- 1653.25 -36.50 3 1689.75 5550 ---- ---- ---- ---- 1703.25 -36.50 1739.75 3 5600 ---- ---- ---- ---- 1753.25 -36.50 1789.75 5700 ---- ---- ---- ---- 1853.25 -36.50 1889.75 13 5800 ---- ---- ---- ---- 1953.25 -36.50 1989.75 5900 ---- ---- ---- ---- 2053.25 -36.50 2089.75 6000 ---- ---- ---- ---- 2153.25 -36.50 2189.75 6100 ---- ---- ---- ---- 2253.25 -36.50 2289.75 6200 ---- ---- ---- ---- 2353.25 -36.50 2389.75 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .80 -.05 .85 798 900 ---- ---- ---- ---- 1.10 -.10 1.20 412 1000 ---- ---- ---- ---- 1.45 -.05 1.50 1054 1100 ---- ---- ---- ---- 1.85 -.05 1.90 561 1200 ---- ---- ---- ---- 2.30 -.05 2.35 1 486 1300 2.85 2.85 2.80 2.80 2.85 -.05 179 2.90 238 2804 1400 ---- 3.60B 3.50A 3.50A 3.45 -.10 3.55 1 250 1500 ---- ---- 4.20A 4.20A 4.20 -.10 4.30 75 392 1600 ---- ---- 5.00A 5.00A 5.00 -.25 5.25 156 545 1700 6.75 6.75 6.00A 6.00A 6.00 -.25 8 6.25 709 1800 ---- ---- 7.25A 7.25A 7.00 -.50 315 7.50 6 613 1900 ---- ---- 8.50A 8.50A 8.50 -.50 9.00 3 2082 2000 ---- ---- 10.00A 10.00A 10.00 -.50 10.50 27 1241 2100 ---- 12.75B 11.75A 12.75B 11.75 -.75 12.50 6 1131 2150 ---- 13.75B 13.00A 13.75B 12.75 -.75 13.50 58 2200 13.75 15.00B 13.75 13.75 14.00 -.75 18 14.75 250 750 2250 ---- 16.50B 15.25A 16.50B 15.25 -.75 16.00 196 580 2300 ---- 18.00B 16.50A 18.00B 16.50 -1.00 2 17.50 5 2336 2325 ---- 18.75B 17.25A 18.75B 17.25 -1.00 18.25 315 2350 ---- 19.75B 18.00A 19.50B 18.00 -1.25 19.25 1 848 2375 ---- 20.50B 18.75A 20.50B 18.75 -1.25 20.00 28 2400 ---- 21.50B 19.75A 21.50B 19.75 -1.25 21.00 1 515 2425 21.25 22.50B 20.25 20.25 20.50 -1.25 146 21.75 342 2450 ---- 23.50B 21.50A 23.50B 21.50 -1.25 22.75 133 388 2475 ---- 24.50B 22.50A 24.50B 22.25 -1.50 23.75 136 164 2500 ---- 25.75B 23.50A 25.75B 23.25 -1.75 64 25.00 3438 2550 ---- 28.25B 25.50A 28.25B 25.50 -1.75 27.25 498 2600 ---- 31.00B 27.75A 31.00B 28.00 -2.00 30.00 104 1228 2650 ---- 34.00B 30.50A 33.75B 30.50 -2.25 32.75 169 2700 34.50 37.25B 33.25A 35.25B 33.50 -2.50 217 36.00 4 2016 2750 38.50 40.75B 36.50A 36.50A 36.50 -3.00 120 39.50 751 2800 ---- 45.00B 40.00A 45.00B 40.25 -3.00 630 43.25 111 1311 2850 46.50 49.25B 43.75A 43.75A 44.00 -3.50 1 47.50 1 889 2900 49.75 54.50B 48.25A 48.25A 48.50 -3.75 152 52.25 179 1020 2950 ---- 60.00B 53.00A 60.00B 53.25 -4.25 1 57.50 333 3000 65.00 66.25B 58.00 58.75B 58.75 -4.50 68 63.25 23 3321 3050 ---- 73.00B 64.00A 72.75B 64.50 -5.00 69.50 9 1272 3100 ---- 80.25B 70.25A 80.25B 71.00 -5.75 140 76.75 9 2416 3150 82.00 88.25B 77.25A 81.75B 78.00 -6.50 336 84.50 149 3200 89.75 97.25B 85.25A 91.50B 86.00 -7.00 6 93.00 180 3271 3250 99.00 106.75B 93.50A 99.00B 94.50 -7.50 34 102.00 279 1756 3300 108.25 117.25B 102.75A 102.75A 103.75 -8.25 181 112.00 116 3580 3350 121.00 128.50B 112.75A 112.75A 114.00 -9.00 50 123.00 124 1168 3400 140.00 141.00B 123.75A 123.75A 125.00 -9.50 101 134.50 32 2954 3450 ---- 154.00B 135.50A 154.00B 136.75 -10.50 147.25 5 842 3500 ---- 168.25B 148.25A 168.25B 149.50 -11.25 2 160.75 7 3612 3550 172.75 183.50B 162.00A 162.00A 163.25 -12.00 6 175.25 1 510 3600 188.25 199.75B 176.75A 176.75A 178.00 -12.75 17 190.75 17 1949 3650 204.75 217.00B 192.50A 209.25B 193.75 -13.50 19 207.25 35 756 3700 222.25 235.75B 209.50A 209.50A 210.75 -14.25 193 225.00 395 1834 3750 241.00 255.50B 227.50A 227.50A 228.75 -15.00 95 243.75 1 1246 3800 260.75 276.25B 246.50A 246.50A 248.00 -16.00 57 264.00 66 2166 3850 280.50 298.50B 267.00A 267.00A 268.50 -17.00 61 285.50 400 1073 3900 298.25 322.50B 288.75A 288.75A 290.25 -18.00 17 308.25 253 2613 3950 322.00 347.50B 311.75A 311.75A 313.50 -19.00 12 332.50 1466 4000 347.75 373.75B 336.25A 336.25A 338.25 -20.00 1 358.25 4671 4050 ---- 399.25B 362.00A 399.25B 364.25 -21.00 385.25 429 4100 ---- 421.00B 389.25A 420.75B 392.00 -22.00 414.00 1090 4150 ---- 451.75B 426.50A 451.25B 421.00 -23.25 444.25 937 4200 ---- 483.75B 457.00A 483.25B 451.75 -24.25 476.00 1486 4250 ---- 517.50B 489.25A 489.25A 483.75 -25.50 509.25 35 4300 ---- 553.75B 527.00A 553.75B 517.50 -26.75 544.25 1380 4350 ---- 590.75B 563.75A 589.50B 552.75 -27.75 580.50 62 4400 ---- 628.50B 602.25A 627.75B 589.25 -28.75 618.00 963 4450 ---- 667.75B 643.00A 667.75B 627.25 -29.75 657.00 500 4500 ---- 709.00B 686.25A 709.00B 666.75 -30.50 697.25 1153 4550 ---- 751.25B 729.50A 748.75B 707.25 -31.50 738.75 16 4600 ---- 794.25B 771.75A 794.25B 749.25 -32.25 781.50 703 4650 ---- 838.50B 815.00A 835.75B 792.25 -32.75 825.00 14 4700 ---- 883.50B 859.75A 881.00B 836.25 -33.50 869.75 230 4750 ---- 929.75B 905.25A 918.75B 881.25 -34.25 915.50 4800 ---- 976.50B 951.50A 976.50B 927.25 -34.75 962.00 1158 4850 ---- 1024.25B 998.50A 1022.75B 974.00 -35.25 1009.25 4900 ---- 1072.50B 1046.25A 1072.50B 1021.50 -36.00 1057.50 493 4950 ---- ---- 1093.75A 1093.75A 1069.75 -36.50 1106.25 5000 ---- ---- 1150.75A 1150.75A 1118.75 -36.75 1155.50 467 5050 ---- ---- ---- ---- 1168.25 -37.25 1205.50 5100 ---- ---- ---- ---- 1218.25 -37.25 1255.50 35 5150 ---- ---- ---- ---- 1268.25 -37.25 1305.50 5200 ---- ---- ---- ---- 1318.25 -37.25 1355.50 64 5250 ---- ---- ---- ---- 1368.25 -37.25 1405.50 5300 ---- ---- ---- ---- 1418.25 -37.25 1455.50 9 5400 ---- ---- ---- ---- 1518.25 -37.25 1555.50 2 5500 ---- ---- ---- ---- 1618.25 -37.25 1655.50 6 5600 ---- ---- ---- ---- 1718.25 -37.25 1755.50 5700 ---- ---- ---- ---- 1818.25 -37.25 1855.50 1 5800 ---- ---- ---- ---- 1918.25 -37.25 1955.50 5900 ---- ---- ---- ---- 2018.25 -37.25 2055.50 6000 ---- ---- ---- ---- 2118.25 -37.25 2155.50 6100 ---- ---- ---- ---- 2218.25 -37.25 2255.50 6200 ---- ---- ---- ---- 2318.25 -37.25 2355.50 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- .15A CAB UNCH ---- 800 ---- ---- ---- ---- 1.70 UNCH 1.70 161 900 ---- ---- ---- ---- 2.20 UNCH 2.20 742 1000 ---- ---- ---- ---- 2.80 UNCH 2.80 1010 1100 ---- 3.50B ---- 3.50B 3.50 +.05 3.45 478 1200 ---- 4.30B ---- 4.30B 4.30 +.10 4.20 642 1300 ---- ---- ---- ---- 5.25 +.25 5.00 467 1400 ---- ---- ---- ---- 6.25 UNCH 6.25 1305 1500 ---- ---- ---- ---- 7.25 -.25 7.50 278 1600 ---- ---- ---- ---- 8.50 -.25 8.75 261 1700 ---- ---- 10.25A 10.25A 10.00 -.50 10.50 346 1800 ---- ---- 12.00A 12.00A 11.75 -.75 12.50 501 1900 ---- ---- 14.00A 14.00A 13.75 -1.00 14.75 1404 2000 ---- ---- 16.50A 16.50A 16.25 -1.00 17.25 151 236 2100 19.50 20.50B 19.50 20.00B 19.25 -1.00 4 20.25 600 2200 ---- 24.25B 22.75A 24.00B 22.75 -1.00 23.75 682 2250 ---- 26.25B 24.75A 26.25B 24.75 -1.25 26.00 2300 28.25 28.50B 26.75A 26.75A 27.00 -1.25 1 28.25 6 320 2350 ---- 31.00B 29.00A 31.00B 29.25 -1.25 30.50 142 2400 ---- 33.75B 31.50A 33.50B 31.50 -1.75 33.25 12 474 2450 ---- 36.75B 34.00A 36.50B 34.25 -1.75 36.00 2 2500 ---- 40.00B 37.00A 39.75B 37.25 -2.00 39.25 3 710 2550 ---- 43.50B 40.25A 43.50B 40.50 -2.25 42.75 120 168 2600 ---- 47.00B 43.50A 47.00B 44.00 -2.25 46.25 398 2650 ---- 51.25B 47.25A 51.00B 47.75 -2.50 50.25 25 2700 ---- 56.00B 51.50A 55.75B 52.00 -2.75 54.75 372 2750 ---- 61.00B 56.00A 60.75B 56.50 -3.00 59.50 2 27 2800 ---- 66.50B 60.75A 66.25B 61.50 -3.25 64.75 3 1174 2850 ---- 72.25B 66.00A 72.00B 66.75 -3.75 70.50 27 2900 ---- 78.75B 71.75A 78.50B 72.75 -4.00 76.75 6 675 2950 ---- 85.75B 78.00A 85.50B 79.00 -4.50 83.50 1128 3000 88.25 93.50B 84.75A 90.50B 86.00 -4.75 1 90.75 17 1010 3050 ---- 101.50B 92.25A 101.25B 93.25 -5.25 98.50 52 3100 103.75 110.25B 100.25A 106.75B 101.25 -5.75 1 107.00 18 667 3150 ---- 120.00B 108.75A 119.75B 110.00 -6.00 116.00 251 3200 124.00 130.00B 118.00A 118.00A 119.25 -6.75 112 126.00 95 697 3250 ---- 140.75B 128.00A 140.75B 129.00 -7.25 136.25 222 3300 145.50 152.50B 138.50A 144.25B 139.75 -7.75 16 147.50 201 1571 3350 156.00 165.00B 149.50A 156.00B 151.00 -8.25 16 159.25 649 3400 168.00 177.75B 161.50A 161.50A 163.00 -9.00 19 172.00 301 737 3450 ---- 191.50B 174.25A 191.50B 175.75 -9.50 185.25 603 3500 ---- 206.75B 188.00A 206.75B 189.25 -10.00 199.25 2 1566 3550 ---- 222.00B 202.00A 221.75B 203.75 -10.50 214.25 104 3600 226.00 238.25B 217.00A 217.00A 219.00 -11.00 15 230.00 1023 3650 243.00 255.50B 233.00A 242.75B 235.00 -11.50 16 246.50 1224 3700 ---- 273.75B 249.75A 273.75B 252.00 -12.25 264.25 1 900 3750 ---- 292.75B 267.50A 292.75B 270.00 -12.75 282.75 130 3800 ---- 312.75B 285.75A 312.75B 288.75 -13.50 18 302.25 223 1031 3850 318.25 334.25B 305.75A 318.75B 308.50 -14.50 18 323.00 204 3900 339.50 356.50B 326.25A 340.00B 329.50 -15.25 16 344.75 6 821 3950 ---- 379.75B 348.00A 379.75B 351.25 -16.25 367.50 165 4000 385.25 404.50B 371.00A 386.50B 374.25 -17.25 15 391.50 838 4050 ---- 430.00B 395.00A 430.00B 398.50 -18.25 416.75 250 4100 ---- 457.00B 420.00A 457.00B 424.00 -19.00 443.00 384 4150 ---- 480.25B 446.50A 480.00B 450.50 -20.25 470.75 15 4200 ---- ---- 474.00A 474.00A 478.50 -21.00 499.50 370 4250 ---- ---- 514.00A 514.00A 507.50 -22.25 529.75 127 4300 ---- 561.50B 544.75A 544.75A 538.25 -23.00 561.25 481 4350 ---- 594.50B 576.50A 576.50A 570.00 -24.00 594.00 1 4400 ---- 629.00B 611.50A 611.50A 603.25 -24.75 628.00 367 4450 ---- 665.25B 647.50A 647.50A 637.75 -25.50 663.25 4500 ---- 702.50B 685.50A 685.50A 673.50 -26.25 699.75 135 4550 ---- 740.25B 725.50A 725.50A 710.75 -27.00 737.75 4600 ---- 780.00B 768.00A 768.00A 749.00 -27.75 776.75 205 4650 ---- 821.00B 812.75A 812.75A 788.50 -28.50 817.00 4700 ---- 863.75B 853.75A 853.75A 829.00 -29.25 858.25 554 4800 ---- 950.50B 939.50A 950.50B 913.50 -30.50 944.00 528 4900 ---- 1040.75B 1029.50A 1040.75B 1001.75 -31.75 1033.50 135 5000 ---- 1133.50B 1121.75A 1133.50B 1093.50 -33.00 1126.50 90 5100 ---- 1229.75B 1218.00A 1229.25B 1188.25 -34.00 1222.25 108 5200 ---- ---- ---- ---- 1285.50 -35.00 1320.50 32 5300 ---- ---- ---- ---- 1385.25 -35.25 1420.50 5400 ---- ---- ---- ---- 1485.25 -35.25 1520.50 5500 ---- ---- ---- ---- 1585.25 -35.25 1620.50 5600 ---- ---- ---- ---- 1685.25 -35.25 1720.50 5700 ---- ---- ---- ---- 1785.25 -35.25 1820.50 5800 ---- ---- ---- ---- 1885.25 -35.25 1920.50 5900 ---- ---- ---- ---- 1985.25 -35.25 2020.50 6000 ---- ---- ---- ---- 2085.25 -35.25 2120.50 6100 ---- ---- ---- ---- 2185.25 -35.25 2220.50 6200 ---- ---- ---- ---- 2285.25 -35.25 2320.50 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.30 UNCH 2.30 2 824 900 ---- ---- ---- ---- 3.05 UNCH 3.05 997 1000 ---- ---- ---- ---- 3.85 -.05 3.90 2 2795 1100 ---- ---- ---- ---- 4.70 -.10 4.80 875 1200 ---- ---- ---- ---- 5.75 UNCH 5.75 373 1300 ---- ---- ---- ---- 7.00 UNCH 7.00 1213 1400 ---- ---- ---- ---- 8.25 -.25 8.50 15 1995 1500 ---- ---- ---- ---- 9.75 -.25 10.00 1 556 1600 ---- ---- 11.75A 11.75A 11.75 -.25 30 12.00 28 613 1700 ---- ---- 14.00A 14.00A 14.00 -.25 14.25 223 809 1800 ---- ---- 16.50A 16.50A 16.50 -.50 16 17.00 9 4325 1900 ---- ---- 19.50A 19.50A 19.50 -.75 8 20.25 872 1052 2000 22.75 22.75 22.75 23.00B 22.75 -1.00 2 23.75 7 5467 2100 ---- ---- 26.75A 26.75A 26.75 -1.25 10 28.00 1954 2200 ---- 33.00B 31.50A 31.50A 31.25 -1.50 4 32.75 1487 2300 ---- 38.75B 37.00A 37.00A 36.75 -1.75 2 38.50 28 2603 2400 ---- 45.50B 43.00A 45.25B 43.00 -2.00 45.00 225 973 2500 ---- 53.25B 50.25A 53.00B 50.25 -2.25 52.50 2546 2600 ---- ---- 58.75A 58.75A 58.75 -2.75 61.50 806 2700 ---- ---- 68.50A 68.50A 68.75 -3.00 71.75 1003 2800 ---- ---- 79.75A 79.75A 80.25 -3.50 83.75 662 2900 ---- 98.00B 92.75A 98.00B 93.50 -4.25 97.75 8 1399 3000 ---- 114.25B 107.75A 114.25B 108.75 -5.25 250 114.00 5564 3100 ---- 132.75B 125.25A 132.75B 126.00 -6.25 132.25 1849 3200 ---- 154.00B 144.75A 154.00B 145.50 -7.50 153.00 1 3163 3300 172.50 177.50B 166.75A 174.25B 167.50 -8.50 3 176.00 1 2157 3400 ---- 203.75B 191.25A 203.75B 192.25 -9.50 201.75 2609 3500 ---- 232.75B 218.50A 232.75B 219.75 -10.50 230.25 24 4956 3600 267.00 267.00 248.50A 248.50A 250.00 -11.25 10 261.25 101 3995 3700 302.50 303.75 281.25A 281.25A 283.25 -12.25 5 295.50 18 3137 3750 ---- 318.25B 299.00A 318.25B 301.00 -12.75 313.75 772 3800 331.25 338.00B 317.25A 317.25A 319.50 -13.50 5 333.00 2947 3850 351.25 358.25B 336.25A 336.25A 338.75 -14.25 10 353.00 60 3900 ---- 379.50B 356.50A 379.50B 358.75 -15.25 374.00 2486 4000 433.00 433.25 399.50A 399.50A 401.75 -17.00 4 418.75 23 2870 4100 ---- 475.00B 446.50A 475.00B 448.75 -18.75 467.50 2 1808 4200 ---- 529.00B 497.50A 529.00B 500.00 -20.75 520.75 1720 4300 ---- ---- 552.75A 552.75A 555.75 -22.50 578.25 2319 4400 ---- ---- 628.00A 628.00A 616.25 -24.00 640.25 1127 4500 ---- ---- 691.75A 691.75A 681.50 -25.25 706.75 1414 4600 ---- ---- 768.75A 768.75A 751.25 -26.75 778.00 864 4700 ---- ---- 850.25A 850.25A 825.50 -28.00 853.50 1044 4800 ---- ---- ---- ---- 904.25 -29.00 933.25 131 4900 ---- ---- ---- ---- 986.75 -30.25 1017.00 229 5000 ---- ---- ---- ---- 1073.00 -31.50 1104.50 272 5100 ---- ---- ---- ---- 1162.75 -32.50 1195.25 211 5200 ---- ---- ---- ---- 1255.25 -33.75 1289.00 190 5300 ---- ---- ---- ---- 1350.75 -34.75 1385.50 20 5400 ---- ---- ---- ---- 1448.25 -35.75 1484.00 7 5500 ---- ---- ---- ---- 1548.00 -36.00 1584.00 5600 ---- ---- ---- ---- 1648.00 -36.00 1684.00 5700 ---- ---- ---- ---- 1748.00 -36.00 1784.00 5800 ---- ---- ---- ---- 1848.00 -36.00 1884.00 5900 ---- ---- ---- ---- 1948.00 -36.00 1984.00 6000 ---- ---- ---- ---- 2048.00 -36.00 2084.00 6100 ---- ---- ---- ---- 2148.00 -36.00 2184.00 6200 ---- ---- ---- ---- 2248.00 -36.00 2284.00 6500 ---- ---- ---- ---- 2548.00 -36.00 2584.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.90 -.05 2.95 2 900 ---- ---- ---- ---- 3.85 UNCH 3.85 235 1000 ---- ---- ---- ---- 4.90 +.05 4.85 1100 ---- ---- ---- ---- 6.00 UNCH 6.00 1200 ---- ---- ---- ---- 7.50 UNCH 7.50 229 1300 ---- ---- ---- ---- 9.00 UNCH 9.00 1 2 1400 ---- ---- ---- ---- 10.75 UNCH 10.75 50 1500 ---- ---- 12.75A 12.75A 12.75 -.25 13.00 1 1600 ---- ---- 15.25A 15.25A 15.00 -.50 15.50 125 1700 ---- ---- 18.00A 18.00A 17.75 -.50 18.25 250 1800 ---- ---- 21.00A 21.00A 21.00 -.50 21.50 207 207 1900 ---- ---- 24.75A 24.75A 24.50 -1.00 25.50 20 2000 ---- ---- 29.00A 29.00A 28.75 -1.00 29.75 215 2100 ---- ---- 33.75A 33.75A 33.75 -1.25 35.00 170 2200 ---- ---- 39.50A 39.50A 39.25 -1.50 40.75 1 205 2300 ---- ---- 46.00A 46.00A 45.75 -1.75 47.50 90 2400 ---- ---- 53.25A 53.25A 53.25 -2.00 55.25 1 2500 ---- ---- 61.75A 61.75A 61.75 -2.25 64.00 101 2600 ---- ---- 71.50A 71.50A 71.50 -2.75 74.25 2700 ---- ---- 82.50A 82.50A 82.75 -3.25 86.00 1 2800 ---- ---- 95.25A 95.25A 95.50 -3.75 99.25 61 2900 ---- ---- 109.75A 109.75A 110.00 -4.50 114.50 17 3000 ---- ---- 126.00A 126.00A 126.25 -5.25 131.50 231 3100 ---- ---- 144.50A 144.50A 144.75 -6.00 150.75 500 3200 ---- ---- 165.00A 165.00A 165.50 -7.00 172.50 75 3300 ---- 197.00B 187.75A 197.00B 188.25 -8.00 196.25 150 3400 ---- 223.75B 213.25A 223.75B 213.50 -9.25 222.75 58 3500 ---- 253.25B 240.75A 253.25B 241.50 -10.00 251.50 2 351 3600 ---- 285.25B 271.00A 285.25B 272.00 -11.00 283.00 33 3700 ---- 320.00B 303.75A 320.00B 305.00 -12.25 317.25 40 3800 ---- 357.75B 339.50A 357.75B 341.00 -13.25 354.25 2 3900 ---- 398.50B 378.00A 398.50B 380.00 -14.50 394.50 2 4000 ---- 442.50B 420.00A 442.50B 422.50 -15.50 438.00 1 4100 ---- 490.00B 465.00A 490.00B 468.25 -16.75 485.00 151 4200 ---- 541.50B 513.75A 541.50B 517.75 -17.75 535.50 50 4300 ---- 596.50B 566.50A 596.50B 571.00 -19.25 590.25 10 4400 ---- ---- 623.25A 623.25A 628.25 -20.75 649.00 100 4500 ---- ---- ---- ---- 689.50 -22.25 711.75 92 4600 ---- ---- ---- ---- 755.00 -23.75 778.75 31 4700 ---- ---- ---- ---- 824.75 -25.25 850.00 2 4800 ---- ---- ---- ---- 898.50 -27.00 925.50 1 4900 ---- ---- ---- ---- 976.25 -28.50 1004.75 5000 ---- ---- ---- ---- 1058.00 -29.75 1087.75 60 5100 ---- ---- ---- ---- 1143.25 -31.00 1174.25 5200 ---- ---- ---- ---- 1231.75 -32.00 1263.75 5300 ---- ---- ---- ---- 1323.00 -33.25 1356.25 5400 ---- ---- ---- ---- 1417.00 -34.25 1451.25 5500 ---- ---- ---- ---- 1513.50 -35.00 1548.50 5600 ---- ---- ---- ---- 1612.00 -36.00 1648.00 5700 ---- ---- ---- ---- 1712.00 -36.00 1748.00 5800 ---- ---- ---- ---- 1812.00 -36.00 1848.00 5900 ---- ---- ---- ---- 1912.00 -36.00 1948.00 6000 ---- ---- ---- ---- 2012.00 -36.00 2048.00 6100 ---- ---- ---- ---- 2112.00 -36.00 2148.00 6200 ---- ---- ---- ---- 2212.00 -36.00 2248.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.60 -.20 3.80 900 ---- ---- ---- ---- 4.65 -.25 4.90 1000 ---- ---- ---- ---- 5.75 -.50 6.25 2 1100 ---- ---- ---- ---- 7.25 -.25 7.50 25 1200 ---- ---- ---- ---- 8.75 -.50 9.25 25 1300 ---- ---- ---- ---- 10.50 -.75 11.25 29 1400 ---- ---- ---- ---- 12.75 -.75 13.50 175 1500 ---- ---- ---- ---- 15.25 -.75 16.00 1600 ---- ---- 18.75A 18.75A 18.00 -1.00 19.00 25 1700 ---- ---- 22.25A 22.25A 21.25 -1.25 22.50 50 1800 ---- ---- 26.00A 26.00A 25.00 -1.50 26.50 660 1900 ---- ---- 30.50A 30.50A 29.50 -1.50 31.00 127 2000 ---- ---- 35.50A 35.50A 34.25 -1.75 36.00 2141 2100 ---- ---- 41.50A 41.50A 40.00 -2.00 42.00 400 2200 ---- ---- 48.00A 48.00A 46.50 -2.50 49.00 1 2 2300 ---- ---- 55.50A 55.50A 54.00 -2.75 56.75 50 2400 ---- ---- 64.25A 64.25A 62.50 -3.25 65.75 50 2500 ---- ---- 73.75A 73.75A 72.25 -3.50 75.75 1801 2600 ---- ---- 85.00A 85.00A 83.50 -4.00 87.50 129 2700 ---- ---- 97.50A 97.50A 96.00 -4.50 100.50 190 2800 ---- ---- 111.50A 111.50A 110.25 -5.00 115.25 572 2900 ---- ---- 127.50A 127.50A 126.00 -5.75 131.75 251 3000 147.00 147.00 145.00A 145.00A 143.75 -6.50 60 150.25 1810 3100 ---- ---- 164.50A 164.50A 163.50 -7.25 170.75 275 3200 ---- ---- 186.25A 186.25A 185.25 -8.00 193.25 500 3300 ---- ---- 209.75A 209.75A 209.25 -8.75 218.00 600 3400 ---- ---- 235.75A 235.75A 235.25 -9.75 245.00 771 3500 275.00 275.00 264.00A 264.00A 263.75 -10.50 3 274.25 3001 3600 ---- ---- 294.25A 294.25A 294.25 -11.50 305.75 702 3700 ---- 340.50B 327.00A 340.50B 327.25 -12.75 340.00 601 3800 ---- 378.00B 362.50A 378.00B 362.75 -13.50 376.25 435 3900 ---- 418.00B 400.75A 418.00B 400.75 -14.75 415.50 171 4000 ---- 461.00B 441.75A 461.00B 441.50 -16.00 457.50 119 4100 ---- 507.00B 485.50A 507.00B 485.50 -17.00 502.50 50 4200 ---- 556.25B 532.50A 556.25B 532.75 -18.25 551.00 40 4300 ---- 608.75B 582.75A 608.75B 583.50 -19.50 603.00 70 4400 ---- 664.75B 636.50A 664.75B 638.00 -20.75 658.75 140 4500 ---- ---- ---- ---- 696.25 -22.00 718.25 110 4600 ---- ---- ---- ---- 758.50 -23.25 781.75 433 4700 ---- ---- ---- ---- 824.50 -24.50 849.00 152 4800 ---- ---- ---- ---- 894.25 -25.75 920.00 255 4900 ---- ---- ---- ---- 968.00 -26.75 994.75 160 5000 ---- ---- ---- ---- 1045.25 -28.00 1073.25 200 5100 ---- ---- ---- ---- 1126.25 -29.00 1155.25 120 5200 ---- ---- ---- ---- 1210.50 -30.25 1240.75 5300 ---- ---- ---- ---- 1297.75 -31.25 1329.00 5400 ---- ---- ---- ---- 1388.00 -32.50 1420.50 5500 ---- ---- ---- ---- 1480.75 -33.50 1514.25 5600 ---- ---- ---- ---- 1576.00 -34.50 1610.50 5700 ---- ---- ---- ---- 1673.50 -35.50 1709.00 5800 ---- ---- ---- ---- 1773.00 -36.00 1809.00 5900 ---- ---- ---- ---- 1873.00 -36.00 1909.00 6000 ---- ---- ---- ---- 1973.00 -36.00 2009.00 6100 ---- ---- ---- ---- 2073.00 -36.00 2109.00 6200 ---- ---- ---- ---- 2173.00 -36.00 2209.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.45 -.20 4.65 2 900 ---- ---- ---- ---- 5.75 -.25 6.00 1000 ---- ---- ---- ---- 7.00 -.25 7.25 1100 ---- ---- ---- ---- 8.50 -.50 9.00 1200 ---- ---- ---- ---- 10.50 -.50 11.00 1300 ---- ---- ---- ---- 12.50 -.75 13.25 25 1400 ---- ---- ---- ---- 15.25 -.75 16.00 162 162 1500 ---- ---- ---- ---- 18.25 -.75 19.00 25 1600 ---- ---- ---- ---- 21.50 -1.00 22.50 1700 ---- ---- 26.50A 26.50A 25.50 -1.25 26.75 1800 ---- ---- 31.00A 31.00A 30.00 -1.25 31.25 1 2 1900 ---- ---- 36.00A 36.00A 35.00 -1.50 36.50 150 2000 ---- ---- 42.00A 42.00A 40.75 -1.75 42.50 1 2100 ---- ---- 48.50A 48.50A 47.00 -2.25 49.25 2200 ---- ---- 56.00A 56.00A 54.50 -2.50 57.00 1 2300 ---- ---- 64.25A 64.25A 62.75 -2.75 65.50 2400 ---- ---- 73.75A 73.75A 72.00 -3.25 75.25 326 2500 ---- ---- 84.50A 84.50A 82.75 -3.50 86.25 2 2600 ---- ---- 96.50A 96.50A 94.50 -4.25 98.75 2700 ---- ---- 110.00A 110.00A 108.00 -4.50 112.50 73 2800 ---- ---- 125.00A 125.00A 123.00 -5.00 128.00 1 2900 ---- ---- 141.50A 141.50A 139.75 -5.75 145.50 102 3000 ---- ---- 161.50A 161.50A 158.50 -6.50 165.00 1 3100 ---- ---- 181.75A 181.75A 179.25 -7.00 186.25 500 3200 ---- ---- 204.00A 204.00A 202.00 -7.75 209.75 3300 ---- ---- 228.25A 228.25A 226.75 -8.75 235.50 3400 ---- ---- 254.50A 254.50A 253.75 -9.50 263.25 3500 ---- ---- 282.75A 282.75A 282.75 -10.25 293.00 3600 ---- ---- 313.50A 313.50A 313.75 -11.00 324.75 3 3700 ---- ---- 346.25A 346.25A 346.75 -12.00 358.75 1 3800 ---- ---- 381.25A 381.25A 381.75 -13.00 394.75 3900 ---- 433.00B 418.75A 433.00B 418.75 -14.00 432.75 4000 ---- 475.25B 459.00A 475.25B 458.25 -15.00 473.25 4100 ---- 520.00B 501.75A 520.00B 500.50 -16.25 516.75 190 4200 ---- 568.00B 547.50A 568.00B 546.00 -17.50 563.50 4300 ---- 618.75B 596.25A 618.75B 595.50 -18.50 614.00 4400 ---- 672.75B 648.25A 672.75B 648.50 -19.50 668.00 4500 ---- 729.50B 703.50A 729.50B 704.75 -21.00 725.75 4600 ---- ---- ---- ---- 764.75 -22.00 786.75 4700 ---- ---- ---- ---- 828.00 -23.25 851.25 4800 ---- ---- ---- ---- 895.00 -24.25 919.25 16 4900 ---- ---- ---- ---- 965.25 -25.50 990.75 5000 ---- ---- ---- ---- 1039.50 -26.50 1066.00 5100 ---- ---- ---- ---- 1117.00 -27.75 1144.75 5200 ---- ---- ---- ---- 1198.00 -29.00 1227.00 5300 ---- ---- ---- ---- 1282.25 -30.00 1312.25 5400 ---- ---- ---- ---- 1369.25 -31.00 1400.25 5500 ---- ---- ---- ---- 1459.00 -32.00 1491.00 5600 ---- ---- ---- ---- 1551.00 -33.00 1584.00 5700 ---- ---- ---- ---- 1645.25 -34.00 1679.25 5800 ---- ---- ---- ---- 1741.75 -34.75 1776.50 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.25 -.25 5.50 900 ---- ---- ---- ---- 7.00 -.25 7.25 1000 ---- ---- ---- ---- 9.00 -.25 9.25 3 1100 ---- ---- ---- ---- 11.00 -.25 11.25 175 1200 ---- ---- ---- ---- 13.25 -.25 13.50 1300 ---- ---- ---- ---- 15.75 -.25 16.00 125 1400 ---- ---- ---- ---- 18.50 -.50 19.00 1500 ---- ---- ---- ---- 21.75 -.50 22.25 1600 ---- ---- ---- ---- 25.50 -.50 26.00 1700 ---- ---- ---- ---- 29.75 -.75 30.50 1800 ---- ---- ---- ---- 34.75 -1.00 35.75 2 1900 ---- ---- ---- ---- 40.50 -1.25 41.75 150 2000 ---- ---- ---- ---- 47.00 -1.50 48.50 501 2100 ---- ---- ---- ---- 54.50 -1.50 56.00 407 2200 ---- ---- 64.25A 64.25A 63.00 -1.75 64.75 2 2300 ---- ---- 73.50A 73.50A 72.25 -2.00 74.25 2400 ---- ---- 84.00A 84.00A 82.75 -2.50 85.25 1 2500 ---- ---- 95.75A 95.75A 94.50 -2.75 97.25 803 2600 ---- ---- 109.00A 109.00A 107.50 -3.25 110.75 800 2700 ---- ---- 123.50A 123.50A 122.00 -3.50 125.50 2800 ---- ---- 139.75A 139.75A 138.00 -4.00 142.00 74 2900 ---- ---- 157.50A 157.50A 155.75 -4.75 160.50 250 3000 ---- ---- 177.50A 177.50A 175.00 -5.50 180.50 1599 3100 ---- ---- 198.50A 198.50A 196.25 -6.50 202.75 860 3200 ---- ---- 221.50A 221.50A 219.50 -7.25 226.75 1052 3300 ---- ---- 246.25A 246.25A 244.50 -8.25 252.75 1131 3400 ---- ---- 272.75A 272.75A 271.50 -9.25 280.75 1050 3500 ---- ---- 301.25A 301.25A 300.25 -10.50 310.75 1385 3600 ---- ---- 332.00A 332.00A 331.25 -11.50 342.75 873 3700 ---- ---- 364.75A 364.75A 364.25 -12.25 376.50 675 3800 ---- ---- 399.75A 399.75A 399.75 -13.00 412.75 795 3900 ---- ---- 437.25A 437.25A 437.75 -13.00 450.75 312 4000 ---- ---- 477.00A 477.00A 478.25 -13.00 491.25 732 4100 ---- ---- 519.00A 519.00A 521.25 -13.00 534.25 239 4200 ---- 580.75B 563.50A 580.75B 567.00 -13.25 580.25 207 4300 ---- 630.50B 611.00A 630.50B 615.75 -13.50 629.25 330 4400 ---- 683.25B 661.75A 683.25B 667.00 -14.50 681.50 69 4500 ---- 739.00B 715.50A 739.00B 721.25 -15.75 737.00 348 4600 ---- ---- 772.25A 772.25A 778.75 -17.25 796.00 257 4700 ---- ---- ---- ---- 839.25 -19.25 858.50 345 4800 ---- ---- ---- ---- 903.25 -21.00 924.25 167 4900 ---- ---- ---- ---- 970.50 -22.75 993.25 125 5000 ---- ---- ---- ---- 1041.50 -24.25 1065.75 20 5100 ---- ---- ---- ---- 1115.50 -26.00 1141.50 70 5200 ---- ---- ---- ---- 1193.25 -27.25 1220.50 20 5300 ---- ---- ---- ---- 1274.00 -28.50 1302.50 27 5400 ---- ---- ---- ---- 1357.75 -29.75 1387.50 40 5500 ---- ---- ---- ---- 1444.50 -30.75 1475.25 5600 ---- ---- ---- ---- 1533.75 -32.00 1565.75 5700 ---- ---- ---- ---- 1625.50 -33.00 1658.50 5800 ---- ---- ---- ---- 1719.50 -33.75 1753.25 5900 ---- ---- ---- ---- 1815.50 -34.75 1850.25 6000 ---- ---- ---- ---- 1913.25 -35.75 1949.00 6100 ---- ---- ---- ---- 2013.00 -36.00 2049.00 6200 ---- ---- ---- ---- 2113.00 -36.00 2149.00 6500 ---- ---- ---- ---- 2413.00 UNCH ---- 6700 ---- ---- ---- ---- 2613.00 UNCH ---- 7000 ---- ---- ---- ---- 2913.00 UNCH ---- 7200 ---- ---- ---- ---- 3113.00 UNCH ---- 7500 ---- ---- ---- ---- 3413.00 UNCH ---- 7700 ---- ---- ---- ---- 3613.00 UNCH ---- 8000 ---- ---- ---- ---- 3913.00 UNCH ---- EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 8.25 -.25 8.50 1 900 ---- ---- ---- ---- 10.75 -.25 11.00 5 1000 ---- ---- ---- ---- 13.25 -.50 13.75 1100 ---- ---- ---- ---- 16.25 -.50 16.75 1200 ---- ---- ---- ---- 19.25 -.75 20.00 3 1300 ---- ---- ---- ---- 23.00 -.75 23.75 1400 ---- ---- ---- ---- 27.50 -.75 28.25 1500 ---- ---- ---- ---- 32.25 -1.25 33.50 1 1600 ---- ---- ---- ---- 38.00 -1.25 39.25 1700 ---- ---- ---- ---- 44.25 -1.25 45.50 1800 ---- ---- ---- ---- 51.00 -1.75 52.75 1900 ---- ---- ---- ---- 58.75 -2.00 60.75 2000 ---- ---- ---- ---- 67.50 -2.25 69.75 2100 ---- ---- ---- ---- 77.00 -2.50 79.50 2200 ---- ---- ---- ---- 87.50 -2.75 90.25 2300 ---- ---- ---- ---- 99.00 -3.25 102.25 250 2400 ---- ---- ---- ---- 111.75 -3.50 115.25 2500 ---- ---- ---- ---- 125.75 -3.75 129.50 2600 ---- ---- ---- ---- 141.00 -4.00 145.00 2700 ---- ---- ---- ---- 157.25 -4.75 162.00 1 2800 ---- ---- ---- ---- 175.00 -5.25 180.25 2900 ---- ---- ---- ---- 194.00 -6.25 200.25 3000 ---- ---- ---- ---- 214.50 -7.00 221.50 300 3100 ---- ---- ---- ---- 236.50 -8.25 244.75 10 3200 ---- ---- ---- ---- 260.00 -9.50 269.50 10 3300 ---- ---- ---- ---- 285.25 -11.00 296.25 3400 ---- ---- ---- ---- 312.50 -12.50 325.00 1 3500 ---- ---- ---- ---- 341.25 -14.25 355.50 1 3600 ---- ---- ---- ---- 372.25 -16.00 388.25 3700 ---- ---- ---- ---- 405.00 -18.25 423.25 40 3800 ---- ---- ---- ---- 440.00 -20.25 460.25 40 3900 ---- ---- ---- ---- 477.25 -22.25 499.50 45 4000 ---- ---- ---- ---- 516.75 -24.50 541.25 61 4100 ---- ---- ---- ---- 558.75 -26.25 585.00 30 4200 ---- ---- ---- ---- 603.00 -28.50 631.50 35 4300 ---- ---- ---- ---- 649.75 -30.25 680.00 60 4400 ---- ---- ---- ---- 699.00 -32.25 731.25 105 4500 ---- ---- ---- ---- 751.00 -33.75 784.75 91 4600 ---- ---- ---- ---- 805.50 -35.25 840.75 80 4700 ---- ---- ---- ---- 862.50 -36.75 899.25 70 4800 ---- ---- ---- ---- 922.50 -37.75 960.25 91 4900 ---- ---- ---- ---- 985.00 -38.50 1023.50 10 5000 ---- ---- ---- ---- 1050.00 -39.00 1089.00 12 5100 ---- ---- ---- ---- 1118.00 -39.25 1157.25 22 5200 ---- ---- ---- ---- 1188.25 -39.50 1227.75 3 5300 ---- ---- ---- ---- 1261.25 -39.25 1300.50 46 5400 ---- ---- ---- ---- 1337.00 -38.50 1375.50 99 5500 ---- ---- ---- ---- 1415.00 -38.00 1453.00 5600 ---- ---- ---- ---- 1495.75 -37.25 1533.00 7 5700 ---- ---- ---- ---- 1578.75 -36.25 1615.00 21 5800 ---- ---- ---- ---- 1664.25 -35.25 1699.50 5900 ---- ---- ---- ---- 1751.75 -34.50 1786.25 6000 ---- ---- ---- ---- 1841.75 -34.00 1875.75 6100 ---- ---- ---- ---- 1933.75 -33.50 1967.25 6200 ---- ---- ---- ---- 2028.00 -33.75 2061.75 6300 ---- ---- ---- ---- 2124.25 -34.25 2158.50 6500 ---- ---- ---- ---- 2322.00 UNCH ---- 6700 ---- ---- ---- ---- 2522.00 UNCH ---- 7000 ---- ---- ---- ---- 2822.00 UNCH ---- 7200 ---- ---- ---- ---- 3022.00 UNCH ---- 7500 ---- ---- ---- ---- 3322.00 UNCH ---- 7700 ---- ---- ---- ---- 3522.00 UNCH ---- 8000 ---- ---- ---- ---- 3822.00 UNCH ---- EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 10.50 -.25 10.75 1 900 ---- ---- ---- ---- 14.00 -.25 14.25 1000 ---- ---- ---- ---- 17.75 -.50 18.25 1100 ---- ---- ---- ---- 22.00 -.50 22.50 1 1200 ---- ---- ---- ---- 26.50 -.75 27.25 1300 ---- ---- ---- ---- 31.25 -1.00 32.25 1400 ---- ---- ---- ---- 36.50 -1.00 37.50 1500 ---- ---- ---- ---- 42.25 -1.25 43.50 1600 ---- ---- ---- ---- 48.75 -1.25 50.00 1700 ---- ---- ---- ---- 55.75 -1.50 57.25 1800 ---- ---- ---- ---- 63.50 -1.75 65.25 1900 ---- ---- ---- ---- 72.25 -2.00 74.25 2000 ---- ---- ---- ---- 82.00 -2.25 84.25 2100 ---- ---- ---- ---- 92.75 -2.25 95.00 2200 ---- ---- ---- ---- 104.50 -2.75 107.25 2300 ---- ---- ---- ---- 117.25 -3.00 120.25 2400 ---- ---- ---- ---- 131.25 -3.50 134.75 2500 ---- ---- ---- ---- 146.50 -4.00 150.50 1 2600 ---- ---- ---- ---- 163.25 -4.00 167.25 2700 ---- ---- ---- ---- 181.00 -4.50 185.50 20 2800 ---- ---- ---- ---- 200.25 -5.00 205.25 2900 ---- ---- ---- ---- 220.75 -5.50 226.25 3000 ---- ---- ---- ---- 242.75 -6.00 248.75 14 3100 ---- ---- ---- ---- 266.25 -6.50 272.75 251 3200 ---- ---- ---- ---- 291.25 -7.00 298.25 3300 ---- ---- ---- ---- 318.25 -7.50 325.75 51 3400 ---- ---- ---- ---- 346.75 -8.00 354.75 1 3500 ---- ---- ---- ---- 377.00 -8.75 385.75 3600 ---- ---- ---- ---- 409.25 -9.25 418.50 3700 ---- ---- ---- ---- 443.25 -10.00 453.25 3800 ---- ---- ---- ---- 479.50 -10.50 490.00 30 3900 ---- ---- ---- ---- 517.50 -11.25 528.75 40 4000 ---- ---- ---- ---- 557.50 -12.00 569.50 106 4100 ---- ---- ---- ---- 599.75 -12.75 612.50 20 4200 ---- ---- ---- ---- 644.25 -13.25 657.50 30 4300 ---- ---- ---- ---- 690.75 -14.00 704.75 4400 ---- ---- ---- ---- 739.50 -14.75 754.25 20 4500 ---- ---- ---- ---- 790.50 -15.50 806.00 4600 ---- ---- ---- ---- 843.50 -16.50 860.00 4700 ---- ---- ---- ---- 899.00 -17.00 916.00 4800 ---- ---- ---- ---- 956.50 -17.75 974.25 20 4900 ---- ---- ---- ---- 1016.25 -18.75 1035.00 13 5000 ---- ---- ---- ---- 1078.25 -19.50 1097.75 5100 ---- ---- ---- ---- 1142.25 -20.25 1162.50 13 5200 ---- ---- ---- ---- 1208.50 -21.00 1229.50 5300 ---- ---- ---- ---- 1277.00 -21.75 1298.75 5400 ---- ---- ---- ---- 1347.50 -22.75 1370.25 5500 ---- ---- ---- ---- 1420.00 -23.50 1443.50 7 5600 ---- ---- ---- ---- 1494.75 -24.25 1519.00 5700 ---- ---- ---- ---- 1571.50 -25.00 1596.50 5800 ---- ---- ---- ---- 1650.00 -26.00 1676.00 5900 ---- ---- ---- ---- 1730.75 -26.75 1757.50 6000 ---- ---- ---- ---- 1813.25 -27.50 1840.75 42 6100 ---- ---- ---- ---- 1897.50 -28.50 1926.00 6200 ---- ---- ---- ---- 1983.75 -29.50 2013.25 6300 ---- ---- ---- ---- 2072.00 -30.25 2102.25 6400 ---- ---- ---- ---- 2162.00 -31.00 2193.00 6500 ---- ---- ---- ---- 2253.50 -32.25 2285.75 8500 ---- ---- ---- ---- 4238.00 -36.00 4274.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 16.75 -.50 17.25 1 1000 ---- ---- ---- ---- 21.25 -.50 21.75 1 1100 ---- ---- ---- ---- 25.75 -.75 26.50 1200 ---- ---- ---- ---- 31.00 -.75 31.75 1300 ---- ---- ---- ---- 36.75 -1.00 37.75 1400 ---- ---- ---- ---- 43.25 -1.00 44.25 3 1500 ---- ---- ---- ---- 50.25 -1.25 51.50 1600 ---- ---- ---- ---- 58.00 -1.50 59.50 1700 ---- ---- ---- ---- 66.50 -1.50 68.00 1800 ---- ---- ---- ---- 75.75 -1.75 77.50 1900 ---- ---- ---- ---- 85.75 -1.75 87.50 2000 ---- ---- ---- ---- 96.50 -2.00 98.50 2100 ---- ---- ---- ---- 108.00 -2.50 110.50 2200 ---- ---- ---- ---- 120.50 -2.75 123.25 2300 ---- ---- ---- ---- 134.00 -2.75 136.75 2400 ---- ---- ---- ---- 148.50 -3.00 151.50 2500 ---- ---- ---- ---- 164.00 -3.50 167.50 2600 ---- ---- ---- ---- 180.50 -3.75 184.25 2700 ---- ---- ---- ---- 198.25 -4.25 202.50 2800 ---- ---- ---- ---- 217.00 -5.00 222.00 2900 ---- ---- ---- ---- 237.00 -5.50 242.50 3000 ---- ---- ---- ---- 258.25 -6.50 264.75 3100 ---- ---- ---- ---- 280.75 -7.50 288.25 3200 ---- ---- ---- ---- 304.50 -8.75 313.25 3300 ---- ---- ---- ---- 329.75 -10.00 339.75 3400 ---- ---- ---- ---- 356.50 -11.25 367.75 3500 ---- ---- ---- ---- 384.75 -12.75 397.50 3600 ---- ---- ---- ---- 414.50 -14.25 428.75 3700 ---- ---- ---- ---- 446.00 -16.00 462.00 3800 ---- ---- ---- ---- 479.50 -17.25 496.75 3900 ---- ---- ---- ---- 514.50 -18.75 533.25 4000 ---- ---- ---- ---- 551.50 -20.25 571.75 4100 ---- ---- ---- ---- 590.50 -21.50 612.00 4200 ---- ---- ---- ---- 631.50 -22.50 654.00 4300 ---- ---- ---- ---- 674.50 -23.50 698.00 4400 ---- ---- ---- ---- 719.75 -24.00 743.75 4500 ---- ---- ---- ---- 767.25 -24.25 791.50 4600 ---- ---- ---- ---- 816.75 -24.25 841.00 4700 ---- ---- ---- ---- 868.50 -24.00 892.50 4800 ---- ---- ---- ---- 922.50 -23.50 946.00 4900 ---- ---- ---- ---- 979.00 -22.25 1001.25 5000 ---- ---- ---- ---- 1037.75 -20.75 1058.50 5100 ---- ---- ---- ---- 1098.75 -19.00 1117.75 5200 ---- ---- ---- ---- 1162.00 -17.00 1179.00 5300 ---- ---- ---- ---- 1227.50 -14.75 1242.25 5400 ---- ---- ---- ---- 1295.25 -12.25 1307.50 5500 ---- ---- ---- ---- 1365.25 -9.50 1374.75 5600 ---- ---- ---- ---- 1437.50 -6.75 1444.25 5700 ---- ---- ---- ---- 1511.75 -4.25 1516.00 5800 ---- ---- ---- ---- 1588.00 -2.25 1590.25 6000 ---- ---- ---- ---- 1746.25 UNCH ---- 6200 ---- ---- ---- ---- 1912.25 UNCH ---- 6500 ---- ---- ---- ---- 2174.50 UNCH ---- 6700 ---- ---- ---- ---- 2357.75 UNCH ---- 7000 ---- ---- ---- ---- 2645.00 UNCH ---- 7200 ---- ---- ---- ---- 2844.00 UNCH ---- 7500 ---- ---- ---- ---- 3144.00 UNCH ---- 7700 ---- ---- ---- ---- 3344.00 UNCH ---- 8000 ---- ---- ---- ---- 3644.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 44661 93371 1221219 ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1499.50 -47.00 1546.50 1000 ---- ---- ---- ---- 604.50 -45.50 650.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 556.00 -45.00 601.00 1100 ---- ---- ---- ---- 508.00 -44.50 552.50 1150 ---- ---- ---- ---- 460.50 -43.50 504.00 1200 ---- ---- ---- ---- 414.00 -42.50 456.50 1250 ---- ---- ---- ---- 368.00 -42.00 410.00 1300 ---- ---- ---- ---- 324.00 -40.00 364.00 6 1350 ---- ---- ---- ---- 281.50 -38.50 320.00 6 1400 ---- ---- ---- ---- 241.00 -37.50 278.50 6 1450 ---- ---- ---- ---- 203.50 -35.50 239.00 1500 ---- ---- 143.00A 143.00A 169.50 -33.00 202.50 10 1550 ---- ---- 108.50A 108.50A 139.00 -31.00 170.00 11 1600 96.50 116.00 86.50A 97.00 113.00 -28.50 3 141.50 3 8 1650 ---- ---- 68.00A 68.00A 91.00 -25.50 116.50 2 1700 ---- ---- 52.50A 52.50A 72.50 -23.00 95.50 1 1750 ---- ---- 40.00A 40.00A 57.00 -21.00 78.00 1 1800 38.00 44.50B 30.50A 35.00A 45.00 -18.50 1 63.50 12 12 1850 34.50 34.50 23.00A 31.00A 35.00 -16.50 1 51.50 1900 ---- ---- 17.00A 17.00A 27.00 -14.50 41.50 1950 ---- ---- 13.00A 13.00A 21.00 -12.00 33.00 2000 ---- ---- 10.00A 10.00A 16.50 -9.50 26.00 8 2050 ---- ---- 7.50A 7.50A 12.50 -8.00 20.50 2100 ---- ---- 6.00A 6.00A 10.00 -6.00 16.00 2150 ---- ---- 5.00A 5.00A 8.00 -4.50 12.50 2200 ---- ---- 4.00A 4.00A 6.00 -4.00 10.00 2250 ---- ---- 3.50A 3.50A 5.00 -2.50 7.50 2300 ---- ---- 3.00A 3.00A 4.00 -2.00 6.00 2350 ---- ---- 2.50A 2.50A 3.00 -2.00 5.00 2400 ---- ---- 2.50A 2.50A 2.50 -1.50 4.00 2450 ---- ---- 2.00A 2.00A 2.00 -1.00 3.00 2500 ---- ---- 2.00A 2.00A 1.50 -1.00 2.50 2550 ---- ---- ---- ---- 1.50 -.50 2.00 2600 ---- ---- ---- ---- 1.00 -.50 1.50 2650 ---- ---- ---- ---- 1.00 UNCH 1.00 2700 ---- ---- ---- ---- 1.00 UNCH 1.00 2750 ---- ---- ---- ---- .50 -.50 1.00 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 2900 ---- ---- ---- ---- .50 UNCH .50 2950 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 5 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1100.50 -47.00 1147.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 653.50 -46.00 699.50 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1493.00 -46.00 1539.00 1000 ---- ---- ---- ---- 621.50 -42.50 664.00 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 576.00 -42.00 618.00 1100 ---- ---- ---- ---- 532.00 -41.50 573.50 1150 ---- ---- ---- ---- 489.50 -40.00 529.50 1200 ---- ---- ---- ---- 447.50 -39.50 487.00 1250 ---- ---- ---- ---- 407.50 -38.50 446.00 6 1300 ---- ---- ---- ---- 369.50 -37.50 407.00 1350 ---- ---- ---- ---- 333.00 -36.50 369.50 1400 ---- ---- ---- ---- 299.00 -35.50 334.50 3 1450 ---- ---- ---- ---- 267.50 -34.00 301.50 1500 ---- ---- 217.50A 217.50A 238.50 -32.50 271.00 16 1550 ---- ---- 184.00A 184.00A 212.00 -31.00 243.00 3 1600 ---- ---- 162.00A 162.00A 188.00 -29.50 217.50 1650 ---- ---- 143.00A 143.00A 166.00 -28.50 194.50 1700 ---- ---- 126.00A 126.00A 147.00 -26.50 173.50 1750 ---- ---- 110.50A 110.50A 130.00 -24.50 154.50 7 1800 ---- ---- 97.50A 97.50A 115.00 -23.00 138.00 1850 ---- ---- 85.50A 85.50A 101.50 -21.50 123.00 1900 ---- ---- 75.00A 75.00A 90.00 -20.00 110.00 1950 ---- ---- 66.00A 66.00A 80.00 -18.00 98.00 2000 ---- ---- 58.00A 58.00A 71.00 -16.50 87.50 20 2050 ---- ---- 51.00A 51.00A 63.00 -15.00 78.00 1 2100 ---- ---- 45.00A 45.00A 56.00 -14.00 70.00 2150 ---- ---- 39.50A 39.50A 50.00 -12.50 62.50 2200 ---- ---- 35.00A 35.00A 44.50 -11.50 56.00 2250 ---- ---- 31.00A 31.00A 40.00 -10.00 50.00 2300 ---- ---- 27.50A 27.50A 35.50 -9.50 45.00 2350 ---- ---- 24.50A 24.50A 32.00 -8.50 40.50 2400 ---- ---- 22.00A 22.00A 29.00 -7.50 36.50 2450 ---- ---- 20.00A 20.00A 26.00 -6.50 32.50 2500 ---- ---- 18.00A 18.00A 23.50 -6.00 29.50 2550 ---- ---- 16.00A 16.00A 21.00 -5.50 26.50 2600 ---- ---- 14.50A 14.50A 19.00 -5.00 24.00 2650 ---- ---- 13.50A 13.50A 17.50 -4.50 22.00 2700 ---- ---- 12.00A 12.00A 16.00 -3.50 19.50 2750 ---- ---- 11.00A 11.00A 14.50 -3.50 18.00 2800 ---- ---- 10.50A 10.50A 13.00 -3.50 16.50 2850 ---- ---- ---- 9.50A 12.00 UNCH ---- 3000 ---- ---- 7.50A 7.50A 9.00 -2.50 11.50 3500 ---- ---- 4.00A 4.00A 4.50 -.50 5.00 4000 ---- ---- ---- ---- 2.50 UNCH 2.50 4500 ---- ---- ---- ---- 1.50 UNCH 1.50 500 ---- ---- ---- ---- 1099.50 -45.00 1144.50 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- 1.00 +.50 .50 950 ---- ---- ---- ---- 667.50 -43.00 710.50 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1487.00 -46.00 1533.00 1000 ---- ---- ---- ---- 634.00 -42.00 676.00 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 591.50 -41.50 633.00 1100 ---- ---- ---- ---- 550.50 -40.50 591.00 1150 ---- ---- ---- ---- 510.50 -40.00 550.50 1200 ---- ---- ---- ---- 472.50 -39.00 511.50 1250 ---- ---- ---- ---- 436.00 -37.50 473.50 1300 ---- ---- ---- ---- 401.00 -36.50 437.50 1350 ---- ---- ---- ---- 368.00 -35.00 403.00 1400 ---- ---- ---- ---- 336.50 -34.50 371.00 1450 ---- ---- 280.50A 280.50A 307.00 -33.50 340.50 1500 ---- ---- 256.00A 256.00A 279.50 -33.00 312.50 1550 ---- ---- 225.50A 225.50A 253.50 -33.00 286.50 1600 ---- ---- 204.00A 204.00A 230.00 -32.50 262.50 1650 ---- ---- 185.00A 185.00A 208.00 -32.00 240.00 1700 ---- ---- 168.00A 168.00A 188.50 -31.00 219.50 1750 ---- ---- 152.00A 152.00A 171.00 -30.00 201.00 1800 ---- ---- 138.00A 138.00A 155.00 -28.50 183.50 1850 ---- ---- 125.00A 125.00A 141.00 -26.50 167.50 1900 ---- ---- 113.50A 113.50A 128.00 -25.00 153.00 1950 ---- ---- 102.50A 102.50A 117.00 -23.00 140.00 2000 ---- ---- 93.00A 93.00A 106.50 -21.00 127.50 2050 ---- ---- 84.50A 84.50A 97.00 -19.50 116.50 2100 ---- ---- 77.00A 77.00A 88.50 -18.00 106.50 2150 ---- ---- 70.00A 70.00A 81.00 -16.50 97.50 2200 ---- ---- 63.50A 63.50A 74.00 -15.50 89.50 2250 ---- ---- 58.00A 58.00A 68.00 -14.00 82.00 2300 ---- ---- 53.00A 53.00A 62.00 -13.00 75.00 2350 ---- ---- 48.50A 48.50A 57.00 -12.00 69.00 2400 ---- ---- 44.50A 44.50A 52.00 -11.50 63.50 2450 ---- ---- 40.50A 40.50A 48.00 -10.00 58.00 2500 ---- ---- 37.00A 37.00A 44.00 -9.50 53.50 2550 ---- ---- 34.00A 34.00A 40.50 -9.00 49.50 2600 ---- ---- 31.50A 31.50A 37.50 -8.00 45.50 2650 ---- ---- 29.00A 29.00A 34.50 -7.50 42.00 2700 ---- ---- 26.50A 26.50A 32.00 -7.00 39.00 2750 ---- ---- 24.50A 24.50A 29.50 -6.50 36.00 2800 ---- ---- 23.00A 23.00A 27.00 -6.50 33.50 2850 ---- ---- ---- 21.00A 25.00 UNCH ---- 3000 ---- ---- 17.00A 17.00A 20.00 -5.00 25.00 3500 ---- ---- 9.00A 9.00A 10.50 -2.50 13.00 4000 ---- ---- 5.50A 5.50A 6.00 -1.50 7.50 4500 ---- ---- 4.00A 4.00A 3.50 -1.00 4.50 500 ---- ---- ---- ---- 1096.50 -45.00 1141.50 5000 ---- ---- ---- ---- 2.50 -.50 3.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.50 -.50 2.00 6000 ---- ---- ---- ---- 1.50 UNCH 1.50 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1482.50 -46.00 1528.50 1000 ---- ---- ---- ---- 650.50 -42.50 693.00 10000 ---- ---- ---- ---- 2.50 +1.50 1.00 1500 ---- ---- 295.00A 295.00A 316.50 -33.00 349.50 2000 ---- ---- 129.00A 129.00A 144.00 -21.00 165.00 2500 ---- ---- 63.00A 63.00A 69.00 -12.00 81.00 3000 ---- ---- 33.50A 33.50A 36.50 -7.50 44.00 3500 ---- ---- 20.50A 20.50A 22.00 -4.00 26.00 4000 ---- ---- 13.00A 13.00A 14.50 -2.50 17.00 4500 ---- ---- 9.50A 9.50A 10.00 -1.50 11.50 500 ---- ---- ---- ---- 1096.50 -45.50 1142.00 5000 ---- ---- 7.00A 7.00A 7.50 -.50 8.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 6.00 UNCH 6.00 6000 ---- ---- ---- ---- 5.00 +.50 4.50 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1477.00 -45.00 1522.00 1000 ---- ---- ---- ---- 669.00 -42.50 711.50 10000 ---- ---- ---- ---- 4.00 +2.00 2.00 1500 ---- ---- 335.50A 335.50A 355.50 -33.50 389.00 3 2000 ---- ---- 167.00A 167.00A 183.50 -24.00 207.50 50 2500 ---- ---- 92.00A 92.00A 101.50 -15.50 117.00 50 3000 ---- ---- 56.00A 56.00A 61.50 -10.50 72.00 3500 ---- ---- 36.50A 36.50A 39.50 -7.50 47.00 4000 ---- ---- 25.50A 25.50A 26.50 -5.50 32.00 4500 ---- ---- 18.50A 18.50A 18.50 -4.00 22.50 500 ---- ---- ---- ---- 1097.50 -44.50 1142.00 5000 ---- ---- 14.00A 14.00A 13.50 -3.00 16.50 50000 ---- ---- ---- ---- 3.50 +3.00 .50 5500 ---- ---- 11.00A 11.00A 10.50 -2.00 12.50 6000 ---- ---- 8.50A 8.50A 8.50 -1.00 9.50 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1483.50 -43.50 1527.00 1000 ---- ---- ---- ---- 728.50 -40.00 768.50 10000 ---- ---- ---- ---- 37.00 -5.50 42.50 1500 ---- ---- ---- ---- 473.50 -33.50 507.00 2000 ---- ---- ---- ---- 310.00 -26.50 336.50 2500 ---- ---- ---- ---- 208.00 -21.50 229.50 3000 ---- ---- ---- ---- 146.00 -16.50 162.50 3500 ---- ---- ---- ---- 108.00 -13.50 121.50 4000 ---- ---- ---- ---- 85.00 -11.50 96.50 4500 ---- ---- ---- ---- 71.00 -9.50 80.50 500 ---- ---- ---- ---- 1105.00 -43.50 1148.50 5000 ---- ---- ---- ---- 61.50 -8.50 70.00 50000 ---- ---- ---- ---- 4.00 -1.00 5.00 5500 ---- ---- ---- ---- 55.00 -8.00 63.00 6000 ---- ---- ---- ---- 50.00 -7.50 57.50 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1456.50 -44.50 1501.00 1000 ---- ---- ---- ---- 755.50 -39.50 795.00 10000 ---- ---- 9.50A 9.50A 59.50 -7.00 66.50 1500 ---- ---- 433.00A 433.00A 525.50 -33.50 559.00 2000 ---- ---- 274.50A 274.50A 372.00 -28.00 400.00 2500 ---- ---- 180.00A 180.00A 271.00 -23.00 294.00 3000 ---- ---- 124.50A 124.50A 205.50 -19.00 224.50 3500 ---- ---- 90.50A 90.50A 164.00 -16.00 180.00 4000 ---- ---- 68.50A 68.50A 138.00 -14.50 152.50 4500 ---- ---- 53.50A 53.50A 121.00 -13.00 134.00 500 ---- ---- ---- ---- 1094.50 -43.50 1138.00 5000 ---- ---- 43.00A 43.00A 109.00 -12.00 121.00 50000 ---- ---- ---- ---- 17.50 -2.50 20.00 5500 ---- ---- 34.50A 34.50A 99.50 -11.00 110.50 6000 ---- ---- 29.50A 29.50A 91.00 -10.00 101.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1459.50 -35.00 1494.50 1000 ---- ---- ---- ---- 830.50 -31.50 862.00 10000 ---- ---- ---- ---- 112.50 -8.50 121.00 1500 ---- ---- ---- ---- 601.50 -28.00 629.50 2000 ---- ---- ---- ---- 451.00 -24.00 475.00 2500 ---- ---- ---- ---- 353.50 -21.00 374.50 3000 ---- ---- ---- ---- 293.50 -18.50 312.00 3500 ---- ---- ---- ---- 256.00 -16.50 272.50 4000 ---- ---- ---- ---- 229.50 -15.00 244.50 4500 ---- ---- ---- ---- 209.50 -14.50 224.00 500 ---- ---- ---- ---- 1152.50 -34.50 1187.00 5000 ---- ---- ---- ---- 194.00 -13.50 207.50 50000 ---- ---- ---- ---- 60.50 -5.00 65.50 5500 ---- ---- ---- ---- 181.00 -13.00 194.00 6000 ---- ---- ---- ---- 170.00 -12.00 182.00 6500 ---- ---- ---- ---- 160.00 -11.50 171.50 7000 ---- ---- ---- ---- 151.00 -11.00 162.00 7500 ---- ---- ---- ---- 143.00 -10.50 153.50 8000 ---- ---- ---- ---- 136.00 -10.00 146.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1442.00 -36.00 1478.00 1000 ---- ---- ---- ---- 867.50 -32.50 900.00 10000 ---- ---- ---- ---- 186.00 -12.00 198.00 1500 ---- ---- ---- ---- 651.00 -29.00 680.00 2000 ---- ---- ---- ---- 512.00 -25.50 537.50 2500 ---- ---- ---- ---- 425.50 -22.50 448.00 3000 ---- ---- ---- ---- 367.00 -20.50 387.50 3500 ---- ---- ---- ---- 326.50 -19.00 345.50 4000 ---- ---- ---- ---- 299.00 -18.00 317.00 4500 ---- ---- ---- ---- 280.50 -17.00 297.50 500 ---- ---- ---- ---- 1161.50 -35.00 1196.50 5000 ---- ---- ---- ---- 267.00 -16.00 283.00 50000 ---- ---- ---- ---- 124.50 -8.50 133.00 5500 ---- ---- ---- ---- 255.50 -15.50 271.00 6000 ---- ---- ---- ---- 245.00 -15.50 260.50 6500 ---- ---- ---- ---- 236.00 -14.50 250.50 7000 ---- ---- ---- ---- 227.50 -14.00 241.50 7500 ---- ---- ---- ---- 219.50 -13.50 233.00 8000 ---- ---- ---- ---- 212.00 -13.00 225.00 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1435.50 -30.50 1466.00 1000 ---- ---- ---- ---- 906.50 -27.50 934.00 10000 ---- ---- ---- ---- 259.00 -12.50 271.50 1500 ---- ---- ---- ---- 703.00 -24.50 727.50 2000 ---- ---- ---- ---- 571.50 -22.50 594.00 2500 ---- ---- ---- ---- 489.50 -20.50 510.00 3000 ---- ---- ---- ---- 433.00 -19.00 452.00 3500 ---- ---- ---- ---- 393.50 -18.00 411.50 4000 ---- ---- ---- ---- 367.50 -17.00 384.50 4500 ---- ---- ---- ---- 350.00 -16.00 366.00 500 ---- ---- ---- ---- 1180.00 -29.50 1209.50 5000 ---- ---- ---- ---- 337.50 -15.50 353.00 50000 ---- ---- ---- ---- 202.50 -10.50 213.00 5500 ---- ---- ---- ---- 327.00 -15.00 342.00 6000 ---- ---- ---- ---- 317.50 -15.00 332.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 15 235 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 4.50 5.00 4.50 4.00A 3.00 +1.50 22 1.50 3 10000 ---- ---- ---- ---- 8382.00 +50.50 8331.50 1050 ---- 5.00B ---- 5.00B 4.50 +2.00 2.50 1100 ---- 7.00B ---- 7.00B 6.50 +3.00 3.50 1150 ---- 10.00B ---- 10.00B 9.00 +3.50 5.50 7 1200 12.50 14.00B 12.50 11.50A 12.00 +4.50 10 7.50 32 1250 ---- 19.50B ---- 19.50B 16.50 +6.00 10.50 6 1300 ---- 26.00B ---- 26.00B 22.00 +7.00 7 15.00 7 1350 30.00 35.50B 30.00 33.00B 29.50 +8.50 1 21.00 6 1400 ---- 48.00B ---- 48.00B 39.00 +10.00 29.00 5 1450 ---- 63.50B ---- 63.50B 51.50 +12.00 39.50 1500 ---- 82.50B ---- 82.50B 67.00 +14.00 53.00 1550 ---- 105.50B ---- 105.50B 86.50 +16.00 70.50 1 1600 ---- 132.50B ---- 132.50B 110.50 +19.00 91.50 1650 ---- 163.50B ---- 163.50B 138.00 +21.50 116.50 1700 ---- 180.50B ---- 180.50B 169.50 +24.00 145.50 1750 ---- ---- ---- ---- 204.50 +26.50 178.00 1800 ---- ---- ---- ---- 242.00 +29.00 213.00 1850 ---- ---- ---- ---- 282.00 +31.00 251.00 1900 ---- ---- ---- ---- 324.00 +33.50 290.50 1950 ---- ---- ---- ---- 368.00 +35.50 332.50 2000 ---- ---- ---- ---- 413.00 +37.50 375.50 2050 ---- ---- ---- ---- 459.50 +40.00 419.50 2100 ---- ---- ---- ---- 506.50 +41.50 465.00 2150 ---- ---- ---- ---- 554.50 +43.00 511.50 2200 ---- ---- ---- ---- 602.50 +44.00 558.50 2250 ---- ---- ---- ---- 651.00 +44.50 606.50 2300 ---- ---- ---- ---- 700.00 +45.50 654.50 2350 ---- ---- ---- ---- 749.00 +46.00 703.00 2400 ---- ---- ---- ---- 798.50 +46.50 752.00 2450 ---- ---- ---- ---- 848.00 +47.00 801.00 2500 ---- ---- ---- ---- 897.50 +47.00 850.50 2550 ---- ---- ---- ---- 947.00 +47.00 900.00 2600 ---- ---- ---- ---- 996.50 +47.00 949.50 2650 ---- ---- ---- ---- 1046.50 +47.50 999.00 2700 ---- ---- ---- ---- 1096.00 +47.50 1048.50 2750 ---- ---- ---- ---- 1146.00 +47.50 1098.50 2800 ---- ---- ---- ---- 1196.00 +48.00 1148.00 2850 ---- ---- ---- ---- 1245.50 +47.50 1198.00 2900 ---- ---- ---- ---- 1295.50 +48.00 1247.50 2950 ---- ---- ---- ---- 1345.50 +48.00 1297.50 3000 ---- ---- ---- ---- 1395.00 +47.50 1347.50 3500 ---- ---- ---- ---- 1894.00 +48.00 1846.00 4000 ---- ---- ---- ---- 2393.00 +48.00 2345.00 4500 ---- ---- ---- ---- 2892.00 +48.00 2844.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3391.00 +48.50 3342.50 50000 ---- ---- ---- ---- 8307.50 +63.50 8244.00 5500 ---- ---- ---- ---- 3890.50 +49.00 3841.50 6000 ---- ---- ---- ---- 4389.50 +49.00 4340.50 950 ---- 2.50B ---- 2.00B 2.00 +1.00 1.00 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 22.00 25.00B 22.00 23.00B 23.50 +4.00 1 19.50 4 10000 ---- ---- ---- ---- 8351.00 +49.50 8301.50 1050 ---- 30.50B ---- 30.50B 28.00 +4.50 23.50 2 1100 ---- 37.50B ---- 37.50B 33.50 +5.50 28.00 1150 ---- 45.00B ---- 45.00B 40.50 +6.50 34.00 1200 ---- 55.00B ---- 55.00B 48.50 +7.00 41.50 1250 ---- 66.50B ---- 66.50B 58.00 +8.00 50.00 2 1300 ---- 79.50B ---- 79.50B 69.50 +9.00 60.50 1350 ---- 95.50B ---- 95.50B 83.00 +10.00 73.00 1400 ---- 113.50B ---- 113.50B 99.00 +11.50 87.50 5 1450 ---- 134.00B ---- 134.00B 117.00 +13.00 104.00 1500 ---- 156.50B ---- 156.50B 137.50 +14.00 123.50 1 1550 ---- 182.00B ---- 182.00B 160.50 +15.50 145.00 3 1600 ---- 209.50B ---- 209.50B 186.50 +17.50 169.00 1650 ---- 240.00B ---- 240.00B 214.50 +18.50 196.00 1700 ---- 272.50B ---- 272.00B 245.00 +20.50 224.50 28 1750 ---- 306.50B ---- 306.50B 277.50 +22.00 255.50 5 1800 ---- 335.00B ---- 335.00B 312.50 +24.00 288.50 1850 ---- ---- ---- ---- 349.00 +25.50 323.50 1900 ---- ---- ---- ---- 387.00 +27.00 360.00 1950 ---- ---- ---- ---- 426.50 +28.50 398.00 2000 ---- ---- ---- ---- 467.00 +30.00 437.00 2050 ---- ---- ---- ---- 509.00 +31.50 477.50 2100 ---- ---- ---- ---- 551.50 +33.00 518.50 2150 ---- ---- ---- ---- 595.50 +34.50 561.00 2200 ---- ---- ---- ---- 639.50 +35.50 604.00 2250 ---- ---- ---- ---- 684.50 +36.50 648.00 2300 ---- ---- ---- ---- 730.50 +38.00 692.50 2350 ---- ---- ---- ---- 776.50 +39.00 737.50 2400 ---- ---- ---- ---- 823.00 +39.50 783.50 2450 ---- ---- ---- ---- 869.50 +40.00 829.50 2500 ---- ---- ---- ---- 917.00 +41.00 876.00 2550 ---- ---- ---- ---- 964.00 +41.50 922.50 2600 ---- ---- ---- ---- 1012.00 +42.00 970.00 2650 ---- ---- ---- ---- 1060.00 +43.00 1017.00 2700 ---- ---- ---- ---- 1108.00 +43.00 1065.00 2750 ---- ---- ---- ---- 1156.50 +43.50 1113.00 2800 ---- ---- ---- ---- 1205.00 +44.00 1161.00 2850 ---- ---- ---- ---- 1253.50 UNCH ---- 3000 ---- ---- ---- ---- 1400.00 +45.50 1354.50 3500 ---- ---- ---- ---- 1892.00 +46.50 1845.50 4000 ---- ---- ---- ---- 2387.50 +47.50 2340.00 4500 ---- ---- ---- ---- 2883.50 +47.50 2836.00 500 ---- ---- ---- ---- 4.00 +1.50 2.50 10 5000 ---- ---- ---- ---- 3380.50 +48.00 3332.50 50000 ---- ---- ---- ---- 8124.00 +64.00 8060.00 5500 ---- ---- ---- ---- 3877.50 +48.50 3829.00 6000 ---- ---- ---- ---- 4374.50 +48.50 4326.00 950 ---- 20.50B ---- 20.50B 19.50 +3.00 16.50 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 40.50B ---- 40.50B 39.00 +4.00 35.00 3 10000 ---- ---- ---- ---- 8324.50 +50.00 8274.50 1050 ---- 49.00B ---- 49.00B 46.00 +5.00 41.00 1100 ---- 58.50B ---- 58.50B 54.50 +5.50 49.00 1150 ---- 69.50B ---- 69.50B 64.00 +6.00 58.00 1200 ---- 82.00B ---- 82.00B 75.50 +7.50 68.00 1250 ---- 96.00B ---- 96.00B 88.50 +8.50 80.00 1300 ---- 112.00B ---- 112.00B 103.00 +10.00 93.00 3 1350 ---- 130.00B ---- 130.00B 119.50 +11.00 108.50 1400 ---- 150.00B ---- 150.00B 138.00 +12.50 125.50 1450 ---- 172.50B ---- 172.50B 158.00 +13.00 145.00 1500 ---- 197.00B ---- 197.00B 179.50 +13.00 166.50 1550 ---- 224.00B ---- 224.00B 203.50 +13.50 190.00 1600 ---- 252.50B ---- 252.50B 229.50 +14.00 215.50 1650 ---- 282.50B ---- 282.50B 257.00 +14.50 242.50 1700 ---- 313.50B ---- 313.50B 287.00 +15.50 271.50 1750 ---- 347.00B ---- 347.00B 319.00 +16.50 302.50 1800 ---- 382.00B ---- 381.50B 352.50 +18.00 334.50 1850 ---- 418.50B ---- 418.50B 388.00 +20.00 368.00 1900 ---- 444.00B ---- 444.00B 425.00 +22.00 403.00 1950 ---- ---- ---- ---- 463.00 +23.50 439.50 2000 ---- ---- ---- ---- 502.50 +25.50 477.00 2050 ---- ---- ---- ---- 542.50 +27.00 515.50 2100 ---- ---- ---- ---- 583.50 +28.50 555.00 2150 ---- ---- ---- ---- 625.50 +30.00 595.50 2200 ---- ---- ---- ---- 668.00 +31.50 636.50 2250 ---- ---- ---- ---- 711.50 +33.00 678.50 2300 ---- ---- ---- ---- 755.50 +34.00 721.50 2350 ---- ---- ---- ---- 799.50 +35.00 764.50 2400 ---- ---- ---- ---- 844.50 +36.00 808.50 2450 ---- ---- ---- ---- 890.00 +37.00 853.00 2500 ---- ---- ---- ---- 935.50 +37.50 898.00 2550 ---- ---- ---- ---- 981.50 +38.00 943.50 2600 ---- ---- ---- ---- 1028.00 +39.00 989.00 2650 ---- ---- ---- ---- 1074.50 +39.00 1035.50 2700 ---- ---- ---- ---- 1121.50 +40.00 1081.50 2750 ---- ---- ---- ---- 1168.50 +40.00 1128.50 2800 ---- ---- ---- ---- 1216.00 +40.50 1175.50 2850 ---- ---- ---- ---- 1263.50 UNCH ---- 3000 ---- ---- ---- ---- 1407.00 +42.00 1365.00 3500 ---- ---- ---- ---- 1892.50 +44.50 1848.00 4000 ---- ---- ---- ---- 2383.50 +45.50 2338.00 4500 ---- ---- ---- ---- 2877.00 +47.00 2830.00 500 ---- ---- ---- ---- 6.00 +1.00 5.00 5000 ---- ---- ---- ---- 3371.50 +47.50 3324.00 50000 ---- ---- ---- ---- 7963.50 +65.50 7898.00 5500 ---- ---- ---- ---- 3866.00 +48.00 3818.00 6000 ---- ---- ---- ---- 4361.00 +48.00 4313.00 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 56.50B ---- 56.50B 56.50 +4.00 52.50 10000 ---- ---- ---- ---- 8295.50 +51.50 8244.00 1500 ---- 229.50B ---- 229.50B 216.50 +13.50 203.00 2000 ---- 548.50B ---- 548.50B 537.50 +26.00 511.50 2500 ---- ---- ---- ---- 956.00 +34.50 921.50 3000 ---- ---- ---- ---- 1417.50 +39.50 1378.00 3500 ---- ---- ---- ---- 1896.50 +43.00 1853.50 4000 ---- ---- ---- ---- 2382.50 +44.50 2338.00 4500 ---- ---- ---- ---- 2872.00 +46.00 2826.00 500 ---- ---- ---- ---- 9.00 +1.00 8.00 5000 ---- ---- ---- ---- 3363.50 +47.50 3316.00 50000 ---- ---- ---- ---- 7792.00 +67.00 7725.00 5500 ---- ---- ---- ---- 3855.50 +48.00 3807.50 6000 ---- ---- ---- ---- 4348.00 +48.50 4299.50 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 76.50B ---- 76.50B 77.00 +3.50 73.50 3 10000 ---- ---- ---- ---- 8257.50 +51.50 8206.00 1500 ---- 266.00B ---- 266.00B 255.00 +12.50 242.50 26 2000 ---- 599.50B ---- 599.50B 574.50 +22.50 552.00 2500 ---- ---- ---- ---- 983.50 +30.50 953.00 3000 ---- ---- ---- ---- 1435.00 +36.00 1399.00 3500 ---- ---- ---- ---- 1904.50 +39.00 1865.50 4000 ---- ---- ---- ---- 2383.00 +41.50 2341.50 4500 ---- ---- ---- ---- 2866.50 +43.00 2823.50 500 ---- ---- ---- ---- 14.00 +.50 13.50 4 5000 ---- ---- ---- ---- 3353.00 +44.50 3308.50 50000 ---- ---- ---- ---- 7572.00 +71.50 7500.50 5500 ---- ---- ---- ---- 3841.50 +46.00 3795.50 6000 ---- ---- ---- ---- 4331.00 +47.00 4284.00 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 126.50 +4.50 122.00 10000 ---- ---- ---- ---- 8247.00 +43.50 8203.50 1500 ---- ---- ---- ---- 361.00 +11.00 350.00 2000 ---- ---- ---- ---- 687.00 +18.00 669.00 2500 ---- ---- ---- ---- 1074.50 +23.50 1051.00 3000 ---- ---- ---- ---- 1502.00 +28.50 1473.50 3500 ---- ---- ---- ---- 1954.00 +32.00 1922.00 4000 ---- ---- ---- ---- 2420.50 +34.50 2386.00 4500 ---- ---- ---- ---- 2896.00 +36.50 2859.50 500 ---- ---- ---- ---- 13.50 +.50 13.00 5000 ---- ---- ---- ---- 3376.00 +37.50 3338.50 50000 ---- ---- ---- ---- 7380.00 +68.50 7311.50 5500 ---- ---- ---- ---- 3859.00 +38.50 3820.50 6000 ---- ---- ---- ---- 4343.50 +39.50 4304.00 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 134.50A 134.50A 172.50 +5.50 167.00 10000 ---- ---- ---- ---- 8212.50 +43.00 8169.50 1500 ---- ---- 348.50A 348.50A 428.00 +11.50 416.50 2000 ---- ---- 669.00A 669.00A 759.50 +17.00 742.50 2500 ---- ---- ---- ---- 1144.00 +22.50 1121.50 3000 ---- ---- ---- ---- 1564.00 +26.50 1537.50 3500 ---- ---- ---- ---- 2007.50 +29.50 1978.00 4000 ---- ---- ---- ---- 2467.00 +32.00 2435.00 4500 ---- ---- ---- ---- 2935.50 +33.50 2902.00 500 ---- ---- ---- ---- 26.50 +1.00 25.50 5000 ---- ---- ---- ---- 3409.00 +35.00 3374.00 50000 ---- ---- ---- ---- 6999.00 +72.50 6926.50 5500 ---- ---- ---- ---- 3884.50 +36.50 3848.00 6000 ---- ---- ---- ---- 4361.50 +37.50 4324.00 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 3.00 UNCH 3.00 1000 ---- ---- ---- ---- 237.00 +4.00 233.00 10000 ---- ---- ---- ---- 8146.50 +34.00 8112.50 1500 ---- ---- ---- ---- 487.50 +8.50 479.00 2000 ---- ---- ---- ---- 816.50 +13.00 803.50 2500 ---- ---- ---- ---- 1198.00 +16.00 1182.00 3000 ---- ---- ---- ---- 1617.50 +19.50 1598.00 3500 ---- ---- ---- ---- 2059.00 +21.00 2038.00 4000 ---- ---- ---- ---- 2512.00 +23.00 2489.00 4500 ---- ---- ---- ---- 2971.50 +24.50 2947.00 500 ---- ---- ---- ---- 80.00 +1.50 78.50 5000 ---- ---- ---- ---- 3435.00 +25.50 3409.50 50000 ---- ---- ---- ---- 6440.50 +68.00 6372.50 5500 ---- ---- ---- ---- 3901.50 +26.50 3875.00 6000 ---- ---- ---- ---- 4369.50 +27.50 4342.00 6500 ---- ---- ---- ---- 4839.00 +28.50 4810.50 7000 ---- ---- ---- ---- 5309.50 +29.50 5280.00 7500 ---- ---- ---- ---- 5781.00 +30.50 5750.50 8000 ---- ---- ---- ---- 6253.00 +31.00 6222.00 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 5.50 UNCH 5.50 1000 ---- ---- ---- ---- 284.00 +5.00 279.00 10000 ---- ---- ---- ---- 8125.50 +33.50 8092.00 1500 ---- ---- ---- ---- 540.50 +8.50 532.00 2000 ---- ---- ---- ---- 875.00 +12.50 862.50 2500 ---- ---- ---- ---- 1262.00 +16.00 1246.00 3000 ---- ---- ---- ---- 1677.00 +18.50 1658.50 3500 ---- ---- ---- ---- 2110.00 +20.50 2089.50 4000 ---- ---- ---- ---- 2556.50 +22.50 2534.00 4500 ---- ---- ---- ---- 3011.50 +24.00 2987.50 500 ---- ---- ---- ---- 104.00 +1.50 102.50 5000 ---- ---- ---- ---- 3471.00 +24.50 3446.50 50000 ---- ---- ---- ---- 5945.50 +74.50 5871.00 5500 ---- ---- ---- ---- 3933.00 +25.50 3907.50 6000 ---- ---- ---- ---- 4396.50 +27.00 4369.50 6500 ---- ---- ---- ---- 4861.00 +28.00 4833.00 7000 ---- ---- ---- ---- 5326.00 +29.00 5297.00 7500 ---- ---- ---- ---- 5791.50 +30.00 5761.50 8000 ---- ---- ---- ---- 6257.00 +30.00 6227.00 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 9.00 UNCH 9.00 1000 ---- ---- ---- ---- 322.50 +4.00 318.50 10000 ---- ---- ---- ---- 8100.00 +28.50 8071.50 1500 ---- ---- ---- ---- 586.50 +7.00 579.50 2000 ---- ---- ---- ---- 923.50 +10.00 913.50 2500 ---- ---- ---- ---- 1309.50 +12.50 1297.00 3000 ---- ---- ---- ---- 1721.50 +15.00 1706.50 3500 ---- ---- ---- ---- 2150.00 +16.50 2133.50 4000 ---- ---- ---- ---- 2591.50 +18.00 2573.50 4500 ---- ---- ---- ---- 3042.50 +19.50 3023.00 500 ---- ---- ---- ---- 127.50 +1.00 126.50 5000 ---- ---- ---- ---- 3497.50 +20.00 3477.50 50000 ---- ---- ---- ---- 5490.00 +75.00 5415.00 5500 ---- ---- ---- ---- 3955.50 +21.50 3934.00 6000 ---- ---- ---- ---- 4414.00 +22.00 4392.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 166 W1A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19753.0 -397. 20150.0 10000 ---- ---- ---- ---- 10753.0 -397. 11150.0 100000 ---- ---- ---- ---- 0. UNCH CAB 15000 ---- ---- ---- ---- 5753. -402. 6155. 15500 ---- ---- ---- ---- 5253. -402. 5655. 16000 ---- ---- ---- ---- 4753. -402. 5155. 16500 ---- ---- ---- ---- 4253. -402. 4655. 17000 ---- ---- ---- ---- 3753. -402. 4155. 17500 ---- ---- ---- ---- 3253. -402. 3655. 18000 ---- ---- ---- ---- 2753. -402. 3155. 18500 ---- ---- ---- ---- 2253. -402. 2655. 19000 ---- ---- ---- ---- 1753. -402. 2155. 19250 ---- ---- ---- ---- 1503. -407. 1910. 19500 ---- ---- ---- ---- 1253. -412. 1665. 19750 ---- ---- ---- ---- 1003. -422. 1425. 20000 ---- ---- ---- ---- 753. -442. 1195. 20250 ---- ---- ---- ---- 503. -467. 970. 138 20500 ---- ---- ---- ---- 253. -512. 765. 20750 ---- ---- 40.A 40.A 3. -577. 580. 21000 ---- ---- 13.A 13.A 0. -425. 425. 21250 ---- ---- 12.A 12.A 0. -300. 300. 21500 ---- ---- 12.A 12.A 0. -200. 200. 21750 ---- ---- 12.A 12.A 0. -130. 130. 22000 ---- ---- 12.A 12.A 0. -85. 85. 22250 ---- ---- 12.A 12.A 0. -55. 55. 22500 ---- ---- 12.A 12.A 0. -35. 35. 22750 ---- ---- 12.A 12.A 0. -24. 24. 23000 ---- ---- 12.A 12.A 0. -16. 16. 23250 ---- ---- ---- ---- 0. -11. 11. 23500 ---- ---- ---- ---- 0. -8. 8. 23750 ---- ---- ---- ---- 0. -6. 6. 24000 ---- ---- ---- ---- 0. -4. 4. 24250 ---- ---- ---- 12.A 0. UNCH ---- 24500 ---- ---- ---- ---- 0. -3. 3. 25000 ---- ---- ---- ---- 0. -2. 2. 25500 ---- ---- ---- ---- 0. -1. 1. 26000 ---- ---- ---- ---- 0. -1. 1. 26500 ---- ---- ---- ---- 0. -1. 1. 27000 ---- ---- ---- ---- 0. -1. 1. 27500 ---- ---- ---- ---- 0. -1. 1. 28000 ---- ---- ---- ---- 0. -1. 1. 28500 ---- ---- ---- ---- 0. -1. 1. 29000 ---- ---- ---- ---- 0. -1. 1. 29500 ---- ---- ---- ---- 0. -1. 1. 30000 ---- ---- ---- ---- 0. -1. 1. 30500 ---- ---- ---- ---- 0. -1. 1. 31000 ---- ---- ---- ---- 0. -1. 1. 31500 ---- ---- ---- ---- 0. -1. 1. 32000 ---- ---- ---- ---- 0. -1. 1. 32500 ---- ---- ---- ---- 0. -1. 1. 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 34500 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 35500 ---- ---- ---- ---- 0. UNCH CAB 36000 ---- ---- ---- 12.A 0. UNCH ---- 36500 ---- ---- ---- 12.A 0. UNCH ---- 40000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 15753.0 -397. 16150.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 138 W1A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 79246.0 +426. 78820.0 15000 ---- ---- ---- ---- 0. UNCH CAB 15500 ---- ---- ---- ---- 0. UNCH CAB 16000 ---- ---- ---- ---- 0. UNCH CAB 16500 ---- ---- ---- ---- 0. UNCH CAB 17000 ---- ---- ---- ---- 0. UNCH CAB 17500 ---- ---- ---- ---- 0. UNCH CAB 18000 ---- ---- ---- ---- 0. UNCH CAB 18500 ---- ---- ---- ---- 0. -1. 1. 19000 ---- ---- ---- ---- 0. -3. 3. 19250 ---- ---- ---- ---- 0. -6. 6. 19500 ---- ---- ---- ---- 0. -12. 12. 19750 ---- ---- 15.A 15.A 0. -22. 22. 20000 ---- ---- 16.A 16.A 0. -40. 40. 20250 ---- ---- 16.A 16.A 0. -70. 70. 138 20500 ---- ---- 16.A 16.A 0. -110. 110. 20750 ---- ---- 22.A 22.A 0. -175. 175. 21000 ---- ---- 145.A 145.A 246. -24. 270. 21250 ---- ---- ---- ---- 496. +101. 395. 21500 ---- ---- ---- ---- 746. +201. 545. 21750 ---- ---- ---- ---- 996. +271. 725. 22000 ---- ---- ---- ---- 1246. +316. 930. 22250 ---- ---- ---- ---- 1496. +346. 1150. 22500 ---- ---- ---- ---- 1746. +366. 1380. 22750 ---- ---- ---- ---- 1996. +376. 1620. 23000 ---- ---- ---- ---- 2246. +386. 1860. 23250 ---- ---- ---- ---- 2496. +391. 2105. 23500 ---- ---- ---- ---- 2746. +396. 2350. 23750 ---- ---- ---- ---- 2996. +396. 2600. 24000 ---- ---- ---- ---- 3246. +396. 2850. 24250 ---- ---- ---- ---- 3496. UNCH ---- 24500 ---- ---- ---- ---- 3746. +401. 3345. 25000 ---- ---- ---- ---- 4246. +401. 3845. 25500 ---- ---- ---- ---- 4746. +401. 4345. 26000 ---- ---- ---- ---- 5246. +401. 4845. 26500 ---- ---- ---- ---- 5746. +401. 5345. 27000 ---- ---- ---- ---- 6246. +401. 5845. 27500 ---- ---- ---- ---- 6746. +401. 6345. 28000 ---- ---- ---- ---- 7246. +401. 6845. 28500 ---- ---- ---- ---- 7746. +401. 7345. 29000 ---- ---- ---- ---- 8246. +401. 7845. 29500 ---- ---- ---- ---- 8746. +401. 8345. 30000 ---- ---- ---- ---- 9246. +401. 8845. 30500 ---- ---- ---- ---- 9746. +401. 9345. 31000 ---- ---- ---- ---- 10246.0 +401. 9845. 31500 ---- ---- ---- ---- 10746.0 +401. 10345.0 32000 ---- ---- ---- ---- 11246.0 +401. 10845.0 32500 ---- ---- ---- ---- 11746.0 +401. 11345.0 33000 ---- ---- ---- ---- 12246.0 +406. 11840.0 33500 ---- ---- ---- ---- 12746.0 +406. 12340.0 34000 ---- ---- ---- ---- 13246.0 +406. 12840.0 34500 ---- ---- ---- ---- 13746.0 +406. 13340.0 35000 ---- ---- ---- ---- 14246.0 +406. 13840.0 35500 ---- ---- ---- ---- 14746.0 +406. 14340.0 36000 ---- ---- ---- ---- 15246.0 UNCH ---- 36500 ---- ---- ---- ---- 15746.0 UNCH ---- 40000 ---- ---- ---- ---- 19246.0 +406. 18840.0 45000 ---- ---- ---- ---- 24246.0 +406. 23840.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 29246.0 +411. 28835.0 500000 ---- ---- ---- ---- 4792. +551. 4786. 55000 ---- ---- ---- ---- 34246.0 +411. 33835.0 60000 ---- ---- ---- ---- 39246.0 +411. 38835.0 65000 ---- ---- ---- ---- 44246.0 +416. 43830.0 70000 ---- ---- ---- ---- 49246.0 +416. 48830.0 75000 ---- ---- ---- ---- 54246.0 +416. 53830.0 80000 ---- ---- ---- ---- 59246.0 +421. 58825.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 138 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19800.0 -275. 20075.0 10000 ---- ---- ---- ---- 10825.0 -280. 11105.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 6390. -280. 6670. 15000 ---- ---- ---- ---- 5905. -280. 6185. 15500 ---- ---- ---- ---- 5425. -280. 5705. 16000 ---- ---- ---- ---- 4950. -275. 5225. 16500 ---- ---- ---- ---- 4480. -270. 4750. 17000 ---- ---- ---- ---- 4015. -270. 4285. 17500 ---- ---- ---- ---- 3565. -265. 3830. 18000 ---- ---- ---- ---- 3125. -260. 3385. 18500 ---- ---- ---- ---- 2700. -255. 2955. 19000 ---- ---- ---- ---- 2305. -245. 2550. 19500 ---- ---- ---- ---- 1935. -235. 2170. 20000 ---- ---- 1525.A 1525.A 1600. -225. 1825. 20500 ---- ---- 1220.A 1220.A 1310. -210. 1520. 21000 ---- ---- 980.A 980.A 1055. -190. 1245. 30 21500 ---- ---- 785.A 785.A 845. -165. 1010. 22000 ---- ---- 625.A 625.A 670. -145. 815. 22500 ---- ---- 490.A 490.A 525. -125. 650. 23000 ---- ---- 390.A 390.A 410. -110. 520. 23500 ---- ---- 305.A 305.A 320. -90. 410. 24000 ---- ---- 240.A 240.A 250. -75. 325. 24500 ---- ---- 190.A 190.A 195. -65. 260. 25000 ---- ---- 150.A 150.A 155. -50. 205. 25500 ---- ---- 115.A 115.A 120. -45. 165. 26000 ---- ---- 95.A 95.A 95. -35. 130. 26500 ---- ---- 80.A 80.A 75. -30. 105. 27000 ---- ---- 65.A 65.A 60. -25. 85. 27500 ---- ---- 55.A 55.A 50. -20. 70. 28000 ---- ---- 50.A 50.A 40. -15. 55. 28500 ---- ---- 40.A 40.A 30. -15. 45. 29000 ---- ---- ---- ---- 25. -15. 40. 29500 ---- ---- ---- ---- 21. -9. 30. 30000 ---- ---- ---- ---- 17. -8. 25. 30500 ---- ---- ---- ---- 14. -8. 22. 31000 ---- ---- ---- ---- 12. -6. 18. 31500 ---- ---- ---- ---- 10. -5. 15. 32000 ---- ---- ---- ---- 8. -5. 13. 32500 ---- ---- ---- ---- 7. -4. 11. 33000 ---- ---- ---- ---- 6. -4. 10. 33500 ---- ---- ---- ---- 5. -3. 8. 34000 ---- ---- ---- ---- 4. -3. 7. 34500 ---- ---- ---- ---- 4. -2. 6. 35000 ---- ---- ---- ---- 3. -2. 5. 35500 ---- ---- ---- ---- 3. -2. 5. 36000 ---- ---- ---- ---- 2. -2. 4. 36500 ---- ---- ---- ---- 2. -2. 4. 40000 ---- ---- ---- ---- 1. -1. 2. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 15810.0 -280. 16090.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 4. UNCH 4. 100000 ---- ---- ---- ---- 78945.0 +310. 78635.0 14500 ---- ---- ---- ---- 55. UNCH 55. 15000 ---- 70.B ---- 70.B 70. +5. 65. 15500 ---- ---- ---- ---- 90. +5. 85. 16000 ---- 110.B ---- ---- 110. +5. 105. 16500 ---- 140.B ---- 140.B 140. +10. 130. 17000 ---- 175.B ---- 175.B 175. +10. 165. 17500 ---- 230.B ---- 220.B 220. +15. 205. 18000 ---- 295.B ---- 295.B 280. +25. 255. 18500 ---- 385.B ---- 380.B 360. +35. 325. 19000 ---- 500.B ---- 495.B 460. +40. 420. 19500 ---- 640.B ---- 640.B 590. +50. 540. 20000 ---- 820.B ---- 815.B 755. +60. 695. 25 20500 ---- 1040.B 880.A 1025.B 960. +75. 885. 100 21000 ---- 1295.B 1105.A 1280.B 1205. +95. 1110. 21500 ---- 1555.B 1370.A 1550.B 1490. +115. 1375. 22000 ---- 1820.B ---- 1820.B 1815. +140. 1675. 22500 ---- ---- ---- ---- 2170. +160. 2010. 23000 ---- ---- ---- ---- 2555. +180. 2375. 23500 ---- ---- ---- ---- 2965. +195. 2770. 24000 ---- ---- ---- ---- 3390. +210. 3180. 24500 ---- ---- ---- ---- 3835. +220. 3615. 25000 ---- ---- ---- ---- 4295. +235. 4060. 25500 ---- ---- ---- ---- 4760. +245. 4515. 26000 ---- ---- ---- ---- 5230. +250. 4980. 26500 ---- ---- ---- ---- 5710. +255. 5455. 27000 ---- ---- ---- ---- 6195. +260. 5935. 27500 ---- ---- ---- ---- 6680. +265. 6415. 28000 ---- ---- ---- ---- 7170. +270. 6900. 28500 ---- ---- ---- ---- 7660. +270. 7390. 29000 ---- ---- ---- ---- 8155. +275. 7880. 29500 ---- ---- ---- ---- 8650. +280. 8370. 30000 ---- ---- ---- ---- 9145. +280. 8865. 30500 ---- ---- ---- ---- 9640. +280. 9360. 31000 ---- ---- ---- ---- 10135.0 +280. 9855. 31500 ---- ---- ---- ---- 10630.0 +280. 10350.0 32000 ---- ---- ---- ---- 11130.0 +285. 10845.0 32500 ---- ---- ---- ---- 11625.0 +280. 11345.0 33000 ---- ---- ---- ---- 12125.0 +285. 11840.0 33500 ---- ---- ---- ---- 12620.0 +285. 12335.0 34000 ---- ---- ---- ---- 13120.0 +285. 12835.0 34500 ---- ---- ---- ---- 13620.0 +290. 13330.0 35000 ---- ---- ---- ---- 14115.0 +285. 13830.0 35500 ---- ---- ---- ---- 14615.0 +285. 14330.0 36000 ---- ---- ---- ---- 15115.0 +290. 14825.0 36500 ---- ---- ---- ---- 15610.0 +285. 15325.0 40000 ---- ---- ---- ---- 19100.0 +290. 18810.0 45000 ---- ---- ---- ---- 24085.0 +290. 23795.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29075.0 +295. 28780.0 500000 ---- ---- ---- ---- 4779. +445. 4774. 55000 ---- ---- ---- ---- 34060.0 +295. 33765.0 60000 ---- ---- ---- ---- 39050.0 +300. 38750.0 65000 ---- ---- ---- ---- 44035.0 +300. 43735.0 70000 ---- ---- ---- ---- 49025.0 +305. 48720.0 75000 ---- ---- ---- ---- 54010.0 +300. 53710.0 80000 ---- ---- ---- ---- 58995.0 +300. 58695.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 W2A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19830.0 UNCH ---- 10000 ---- ---- ---- ---- 10840.0 UNCH ---- 100000 ---- ---- ---- 12.A CAB UNCH ---- 15000 ---- ---- ---- ---- 5850. UNCH ---- 16000 ---- ---- ---- ---- 4855. UNCH ---- 16500 ---- ---- ---- ---- 4360. UNCH ---- 17000 ---- ---- ---- ---- 3865. UNCH ---- 17500 ---- ---- ---- ---- 3375. UNCH ---- 18000 ---- ---- ---- ---- 2890. UNCH ---- 18500 ---- ---- ---- ---- 2415. UNCH ---- 19000 ---- ---- ---- ---- 1955. UNCH ---- 19500 ---- ---- ---- ---- 1530. UNCH ---- 20000 ---- ---- ---- ---- 1145. UNCH ---- 20250 ---- ---- ---- 870.A 975. UNCH ---- 20500 ---- ---- ---- 705.A 820. UNCH ---- 20750 ---- ---- ---- 585.A 685. UNCH ---- 21000 ---- ---- ---- 475.A 560. UNCH ---- 21250 ---- ---- ---- 390.A 460. UNCH ---- 21500 ---- ---- ---- 315.A 370. UNCH ---- 21750 ---- ---- ---- 255.A 295. UNCH ---- 22000 ---- ---- ---- 205.A 230. UNCH ---- 22250 ---- ---- ---- 165.A 180. UNCH ---- 22500 ---- ---- ---- 130.A 140. UNCH ---- 22750 ---- ---- ---- 105.A 105. UNCH ---- 23000 ---- ---- ---- 80.A 80. UNCH ---- 23250 ---- ---- ---- 65.A 60. UNCH ---- 23500 ---- ---- ---- 50.A 45. UNCH ---- 23750 ---- ---- ---- 45.A 35. UNCH ---- 24000 ---- ---- ---- 35.A 24. UNCH ---- 24250 ---- ---- ---- 35.A 17. UNCH ---- 24500 ---- ---- ---- 30.A 12. UNCH ---- 25000 ---- ---- ---- 24.A 6. UNCH ---- 25500 ---- ---- ---- 21.A 3. UNCH ---- 26000 ---- ---- ---- 19.A 1. UNCH ---- 26500 ---- ---- ---- 18.A 1. UNCH ---- 27000 ---- ---- ---- 17.A CAB UNCH ---- 27500 ---- ---- ---- 17.A CAB UNCH ---- 28000 ---- ---- ---- 16.A CAB UNCH ---- 28500 ---- ---- ---- 15.A CAB UNCH ---- 29000 ---- ---- ---- 15.A CAB UNCH ---- 29500 ---- ---- ---- 15.A CAB UNCH ---- 30000 ---- ---- ---- 14.A CAB UNCH ---- 30500 ---- ---- ---- 14.A CAB UNCH ---- 31000 ---- ---- ---- 14.A CAB UNCH ---- 31500 ---- ---- ---- 14.A CAB UNCH ---- 32000 ---- ---- ---- 14.A CAB UNCH ---- 32500 ---- ---- ---- 13.A CAB UNCH ---- 33000 ---- ---- ---- 13.A CAB UNCH ---- 33500 ---- ---- ---- 13.A CAB UNCH ---- 34000 ---- ---- ---- 13.A CAB UNCH ---- 34500 ---- ---- ---- 13.A CAB UNCH ---- 35000 ---- ---- ---- 13.A CAB UNCH ---- 35500 ---- ---- ---- 13.A CAB UNCH ---- 36000 ---- ---- ---- 13.A CAB UNCH ---- 36500 ---- ---- ---- 13.A CAB UNCH ---- 40000 ---- ---- ---- 12.A CAB UNCH ---- 45000 ---- ---- ---- 12.A CAB UNCH ---- 5000 ---- ---- ---- ---- 15835.0 UNCH ---- 50000 ---- ---- ---- 12.A CAB UNCH ---- 500000 ---- ---- ---- 12.A CAB UNCH ---- 55000 ---- ---- ---- 12.A CAB UNCH ---- 60000 ---- ---- ---- 12.A CAB UNCH ---- 65000 ---- ---- ---- 12.A CAB UNCH ---- 70000 ---- ---- ---- 12.A CAB UNCH ---- 75000 ---- ---- ---- 12.A CAB UNCH ---- 80000 ---- ---- ---- 12.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W2A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- 13.A CAB UNCH ---- 10000 ---- ---- ---- 14.A 1. UNCH ---- 100000 ---- ---- ---- ---- 79100.0 UNCH ---- 15000 ---- ---- ---- 22.A 10. UNCH ---- 16000 ---- ---- ---- 30.A 15. UNCH ---- 16500 ---- ---- ---- 35.A 19. UNCH ---- 17000 ---- ---- ---- 35.A 24. UNCH ---- 17500 ---- ---- ---- 40.A 30. UNCH ---- 18000 ---- ---- ---- 55.A 45. UNCH ---- 18500 ---- ---- ---- 80.A 70. UNCH ---- 19000 ---- ---- ---- 125.A 110. UNCH ---- 19500 ---- ---- ---- 190.A 185. UNCH ---- 20000 ---- ---- ---- 290.A 300. UNCH ---- 20250 ---- ---- ---- 360.A 380. UNCH ---- 20500 ---- ---- ---- 445.A 475. UNCH ---- 20750 ---- ---- ---- 550.A 590. UNCH ---- 21000 ---- ---- ---- 675.A 715. UNCH ---- 21250 ---- ---- ---- 820.A 860. UNCH ---- 21500 ---- ---- ---- 875.A 1025. UNCH ---- 21750 ---- ---- ---- ---- 1200. UNCH ---- 22000 ---- ---- ---- ---- 1385. UNCH ---- 22250 ---- ---- ---- ---- 1585. UNCH ---- 22500 ---- ---- ---- ---- 1795. UNCH ---- 22750 ---- ---- ---- ---- 2010. UNCH ---- 23000 ---- ---- ---- ---- 2235. UNCH ---- 23250 ---- ---- ---- ---- 2465. UNCH ---- 23500 ---- ---- ---- ---- 2700. UNCH ---- 23750 ---- ---- ---- ---- 2935. UNCH ---- 24000 ---- ---- ---- ---- 3175. UNCH ---- 24250 ---- ---- ---- ---- 3420. UNCH ---- 24500 ---- ---- ---- ---- 3665. UNCH ---- 25000 ---- ---- ---- ---- 4160. UNCH ---- 25500 ---- ---- ---- ---- 4655. UNCH ---- 26000 ---- ---- ---- ---- 5155. UNCH ---- 26500 ---- ---- ---- ---- 5650. UNCH ---- 27000 ---- ---- ---- ---- 6150. UNCH ---- 27500 ---- ---- ---- ---- 6650. UNCH ---- 28000 ---- ---- ---- ---- 7150. UNCH ---- 28500 ---- ---- ---- ---- 7650. UNCH ---- 29000 ---- ---- ---- ---- 8150. UNCH ---- 29500 ---- ---- ---- ---- 8650. UNCH ---- 30000 ---- ---- ---- ---- 9150. UNCH ---- 30500 ---- ---- ---- ---- 9650. UNCH ---- 31000 ---- ---- ---- ---- 10150.0 UNCH ---- 31500 ---- ---- ---- ---- 10645.0 UNCH ---- 32000 ---- ---- ---- ---- 11145.0 UNCH ---- 32500 ---- ---- ---- ---- 11645.0 UNCH ---- 33000 ---- ---- ---- ---- 12145.0 UNCH ---- 33500 ---- ---- ---- ---- 12645.0 UNCH ---- 34000 ---- ---- ---- ---- 13145.0 UNCH ---- 34500 ---- ---- ---- ---- 13645.0 UNCH ---- 35000 ---- ---- ---- ---- 14145.0 UNCH ---- 35500 ---- ---- ---- ---- 14645.0 UNCH ---- 36000 ---- ---- ---- ---- 15145.0 UNCH ---- 36500 ---- ---- ---- ---- 15645.0 UNCH ---- 40000 ---- ---- ---- ---- 19140.0 UNCH ---- 45000 ---- ---- ---- ---- 24140.0 UNCH ---- 5000 ---- ---- ---- 13.A CAB UNCH ---- 50000 ---- ---- ---- ---- 29135.0 UNCH ---- 500000 ---- ---- ---- ---- 4788. UNCH ---- 55000 ---- ---- ---- ---- 34130.0 UNCH ---- 60000 ---- ---- ---- ---- 39125.0 UNCH ---- 65000 ---- ---- ---- ---- 44125.0 UNCH ---- 70000 ---- ---- ---- ---- 49120.0 UNCH ---- 75000 ---- ---- ---- ---- 54115.0 UNCH ---- 80000 ---- ---- ---- ---- 59110.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W2C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19840.0 -305. 20145.0 10000 ---- ---- ---- ---- 10845.0 -305. 11150.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5845. -310. 6155. 15500 ---- ---- ---- ---- 5345. -310. 5655. 16000 ---- ---- ---- ---- 4845. -310. 5155. 16500 ---- ---- ---- ---- 4345. -315. 4660. 17000 ---- ---- ---- ---- 3845. -315. 4160. 17500 ---- ---- ---- ---- 3345. -320. 3665. 18000 ---- ---- ---- ---- 2845. -325. 3170. 18500 ---- ---- ---- ---- 2350. -330. 2680. 19000 ---- ---- ---- ---- 1855. -340. 2195. 19250 ---- ---- ---- ---- 1610. -345. 1955. 19500 ---- ---- ---- ---- 1370. -355. 1725. 19750 ---- ---- ---- ---- 1140. -355. 1495. 20000 ---- ---- ---- ---- 920. -355. 1275. 20250 ---- ---- ---- ---- 710. -355. 1065. 20500 ---- ---- 445.A 445.A 525. -350. 875. 2 20750 ---- ---- 295.A 295.A 370. -330. 700. 21000 ---- ---- 200.A 200.A 250. -300. 550. 21250 ---- ---- 130.A 130.A 160. -260. 420. 21500 ---- ---- 85.A 85.A 100. -215. 315. 21750 ---- ---- 55.A 55.A 60. -175. 235. 22000 ---- ---- 40.A 40.A 35. -135. 170. 22250 ---- ---- 30.A 30.A 22. -103. 125. 22500 ---- ---- 21.A 21.A 13. -77. 90. 22750 ---- ---- 18.A 18.A 8. -57. 65. 23000 ---- ---- 17.A 17.A 5. -40. 45. 23250 ---- ---- 16.A 16.A 3. -32. 35. 23500 ---- ---- 15.A 15.A 2. -21. 23. 23750 ---- ---- ---- 15.A 1. UNCH ---- 24000 ---- ---- ---- ---- 1. -11. 12. 24250 ---- ---- ---- 15.A CAB UNCH ---- 24500 ---- ---- ---- ---- CAB -7. 7. 25000 ---- ---- ---- ---- CAB -4. 4. 25500 ---- ---- ---- ---- CAB -2. 2. 26000 ---- ---- ---- ---- CAB -2. 2. 26500 ---- ---- ---- ---- CAB -1. 1. 27000 ---- ---- ---- ---- CAB -1. 1. 27500 ---- ---- ---- ---- CAB -1. 1. 28000 ---- ---- ---- ---- CAB -1. 1. 28500 ---- ---- ---- ---- CAB -1. 1. 29000 ---- ---- ---- ---- CAB -1. 1. 29500 ---- ---- ---- ---- CAB -1. 1. 30000 ---- ---- ---- ---- CAB -1. 1. 30500 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- ---- ---- CAB -1. 1. 32000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- ---- 12.A CAB UNCH ---- 36500 ---- ---- ---- 12.A CAB UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15840.0 -305. 16145.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 W2C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 79140.0 +335. 78805.0 15000 ---- ---- ---- ---- CAB -3. 3. 15500 ---- ---- ---- ---- CAB -4. 4. 16000 ---- ---- ---- ---- CAB -5. 5. 16500 ---- ---- ---- ---- CAB -7. 7. 17000 ---- ---- ---- ---- CAB -9. 9. 17500 ---- ---- ---- ---- CAB -13. 13. 18000 ---- ---- ---- ---- 1. -18. 19. 18500 ---- ---- 22.A 22.A 3. -27. 30. 19000 ---- ---- 24.A 24.A 10. -30. 40. 19250 ---- ---- 25.A 25.A 16. -39. 55. 19500 ---- ---- 35.A 35.A 30. -40. 70. 19750 ---- ---- 50.A 50.A 45. -45. 90. 20000 ---- ---- 75.A 75.A 75. -45. 120. 20250 ---- 185.B 110.A 110.A 115. -45. 160. 2 20500 ---- 270.B 170.A 170.A 180. -40. 220. 20750 ---- 390.B 255.A 255.A 275. -20. 295. 21000 ---- 460.B 360.A 360.A 405. +10. 395. 21250 ---- ---- 480.A 480.A 565. +50. 515. 21500 ---- ---- ---- ---- 755. +95. 660. 21750 ---- ---- ---- ---- 965. +135. 830. 22000 ---- ---- ---- ---- 1190. +175. 1015. 22250 ---- ---- ---- ---- 1425. +205. 1220. 22500 ---- ---- ---- ---- 1670. +235. 1435. 22750 ---- ---- ---- ---- 1915. +255. 1660. 23000 ---- ---- ---- ---- 2160. +270. 1890. 23250 ---- ---- ---- ---- 2405. +280. 2125. 23500 ---- ---- ---- ---- 2655. +290. 2365. 23750 ---- ---- ---- ---- 2905. UNCH ---- 24000 ---- ---- ---- ---- 3155. +300. 2855. 24250 ---- ---- ---- ---- 3405. UNCH ---- 24500 ---- ---- ---- ---- 3655. +305. 3350. 25000 ---- ---- ---- ---- 4155. +310. 3845. 25500 ---- ---- ---- ---- 4655. +310. 4345. 26000 ---- ---- ---- ---- 5155. +310. 4845. 26500 ---- ---- ---- ---- 5655. +310. 5345. 27000 ---- ---- ---- ---- 6155. +310. 5845. 27500 ---- ---- ---- ---- 6655. +315. 6340. 28000 ---- ---- ---- ---- 7155. +315. 6840. 28500 ---- ---- ---- ---- 7655. +315. 7340. 29000 ---- ---- ---- ---- 8155. +315. 7840. 29500 ---- ---- ---- ---- 8655. +315. 8340. 30000 ---- ---- ---- ---- 9155. +315. 8840. 30500 ---- ---- ---- ---- 9655. +315. 9340. 31000 ---- ---- ---- ---- 10155.0 +315. 9840. 31500 ---- ---- ---- ---- 10655.0 +315. 10340.0 32000 ---- ---- ---- ---- 11155.0 +315. 10840.0 32500 ---- ---- ---- ---- 11655.0 +315. 11340.0 33000 ---- ---- ---- ---- 12155.0 +315. 11840.0 33500 ---- ---- ---- ---- 12650.0 +310. 12340.0 34000 ---- ---- ---- ---- 13150.0 +310. 12840.0 34500 ---- ---- ---- ---- 13650.0 +310. 13340.0 35000 ---- ---- ---- ---- 14150.0 +310. 13840.0 35500 ---- ---- ---- ---- 14650.0 +310. 14340.0 36000 ---- ---- ---- ---- 15150.0 UNCH ---- 36500 ---- ---- ---- ---- 15650.0 UNCH ---- 40000 ---- ---- ---- ---- 19150.0 +315. 18835.0 45000 ---- ---- ---- ---- 24150.0 +315. 23835.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29150.0 +320. 28830.0 500000 ---- ---- ---- ---- 4790. +460. 4785. 55000 ---- ---- ---- ---- 34150.0 +325. 33825.0 60000 ---- ---- ---- ---- 39145.0 +320. 38825.0 65000 ---- ---- ---- ---- 44145.0 +325. 43820.0 70000 ---- ---- ---- ---- 49145.0 +325. 48820.0 75000 ---- ---- ---- ---- 54145.0 +330. 53815.0 80000 ---- ---- ---- ---- 59145.0 +330. 58815.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19835.0 -305. 20140.0 10000 ---- ---- ---- ---- 10840.0 -305. 11145.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 6340. -310. 6650. 15000 ---- ---- ---- ---- 5845. -305. 6150. 15500 ---- ---- ---- ---- 5345. -310. 5655. 16000 ---- ---- ---- ---- 4845. -310. 5155. 16500 ---- ---- ---- ---- 4345. -315. 4660. 17000 ---- ---- ---- ---- 3850. -315. 4165. 17500 ---- ---- ---- ---- 3355. -315. 3670. 18000 ---- ---- ---- ---- 2865. -315. 3180. 18500 ---- ---- ---- ---- 2380. -320. 2700. 19000 ---- ---- ---- ---- 1910. -315. 2225. 168 19250 ---- ---- ---- ---- 1680. -315. 1995. 19500 ---- ---- ---- ---- 1460. -305. 1765. 19750 ---- ---- ---- ---- 1245. -300. 1545. 20000 ---- ---- ---- ---- 1045. -290. 1335. 20250 ---- ---- ---- ---- 860. -280. 1140. 20500 ---- ---- 585.A 585.A 690. -260. 950. 31 20750 ---- ---- 460.A 460.A 540. -245. 785. 21000 ---- ---- 355.A 355.A 415. -220. 635. 21250 ---- ---- 275.A 275.A 310. -195. 505. 1 1 21500 ---- ---- 210.A 210.A 230. -170. 400. 21750 ---- ---- 150.A 150.A 165. -145. 310. 22000 ---- ---- 115.A 115.A 120. -120. 240. 22250 ---- ---- 85.A 85.A 85. -100. 185. 22500 ---- ---- 60.A 60.A 60. -85. 145. 22750 ---- ---- 45.A 45.A 40. -70. 110. 23000 ---- ---- 35.A 35.A 30. -55. 85. 23250 ---- ---- 30.A 30.A 21. -49. 70. 23500 ---- ---- 25.A 25.A 16. -39. 55. 23750 ---- ---- 24.A 24.A 11. -34. 45. 24000 ---- ---- 22.A 22.A 9. -26. 35. 24250 ---- ---- ---- 20.A 6. UNCH ---- 24500 ---- ---- 19.A 19.A 5. -18. 23. 25000 ---- ---- ---- ---- 3. -13. 16. 25500 ---- ---- ---- ---- 2. -9. 11. 26000 ---- ---- ---- ---- 1. -7. 8. 26500 ---- ---- ---- ---- 1. -5. 6. 27000 ---- ---- ---- ---- CAB -5. 5. 27500 ---- ---- ---- ---- CAB -4. 4. 28000 ---- ---- ---- ---- CAB -3. 3. 28500 ---- ---- ---- ---- CAB -3. 3. 29000 ---- ---- ---- ---- CAB -2. 2. 29500 ---- ---- ---- ---- CAB -2. 2. 30000 ---- ---- ---- ---- CAB -2. 2. 30500 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- ---- ---- CAB -1. 1. 32000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- ---- ---- CAB -1. 1. 36500 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15840.0 -305. 16145.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W2E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19785.0 -275. 20060.0 10000 ---- ---- ---- ---- 10825.0 -275. 11100.0 100000 ---- ---- ---- ---- 1. +1. CAB 15000 ---- ---- ---- ---- 5940. -275. 6215. 15500 ---- ---- ---- ---- 5465. -275. 5740. 16000 ---- ---- ---- ---- 5000. -275. 5275. 16500 ---- ---- ---- ---- 4535. -275. 4810. 17000 ---- ---- ---- ---- 4080. -275. 4355. 17500 ---- ---- ---- ---- 3640. -270. 3910. 18000 ---- ---- ---- ---- 3210. -270. 3480. 18500 ---- ---- ---- ---- 2805. -265. 3070. 19000 ---- ---- ---- ---- 2425. -255. 2680. 19500 ---- ---- ---- ---- 2075. -245. 2320. 20000 ---- ---- 1690.A 1690.A 1755. -230. 1985. 20500 ---- ---- 1390.A 1390.A 1475. -210. 1685. 21000 ---- ---- 1155.A 1155.A 1225. -195. 1420. 21500 ---- ---- 955.A 955.A 1010. -175. 1185. 22000 ---- ---- 780.A 780.A 830. -155. 985. 22500 ---- ---- 640.A 640.A 680. -130. 810. 23000 ---- ---- 525.A 525.A 550. -120. 670. 23500 ---- ---- 430.A 430.A 450. -95. 545. 24000 ---- ---- 345.A 345.A 365. -85. 450. 24500 ---- ---- 280.A 280.A 295. -70. 365. 25000 ---- ---- 230.A 230.A 240. -60. 300. 25500 ---- ---- 190.A 190.A 195. -50. 245. 26000 ---- ---- 155.A 155.A 160. -45. 205. 26500 ---- ---- 130.A 130.A 130. -40. 170. 27000 ---- ---- 105.A 105.A 110. -30. 140. 27500 ---- ---- 90.A 90.A 90. -25. 115. 28000 ---- ---- 80.A 80.A 75. -25. 100. 28500 ---- ---- 70.A 70.A 65. -20. 85. 29000 ---- ---- 60.A 60.A 55. -15. 70. 29500 ---- ---- 55.A 55.A 45. -15. 60. 30000 ---- ---- ---- ---- 40. -10. 50. 30500 ---- ---- ---- ---- 35. -10. 45. 31000 ---- ---- ---- ---- 30. -10. 40. 31500 ---- ---- ---- ---- 25. -10. 35. 32000 ---- ---- ---- ---- 23. -7. 30. 32500 ---- ---- ---- ---- 20. -5. 25. 33000 ---- ---- ---- ---- 18. -5. 23. 33500 ---- ---- ---- ---- 16. -5. 21. 34000 ---- ---- ---- ---- 14. -4. 18. 34500 ---- ---- ---- ---- 13. -3. 16. 35000 ---- ---- ---- ---- 11. -4. 15. 35500 ---- ---- ---- ---- 10. -3. 13. 36000 ---- ---- ---- 22.A 9. UNCH ---- 36500 ---- ---- ---- 22.A 8. UNCH ---- 40000 ---- ---- ---- ---- 5. -1. 6. 45000 ---- ---- ---- ---- 2. -1. 3. 5000 ---- ---- ---- ---- 15795.0 -280. 16075.0 50000 ---- ---- ---- ---- 2. UNCH 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 200 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 79120.0 +330. 78790.0 14500 ---- ---- ---- ---- CAB -1. 1. 15000 ---- ---- ---- ---- 1. -1. 2. 15500 ---- ---- ---- ---- 1. -2. 3. 1 16000 ---- ---- ---- ---- 2. -3. 5. 16500 ---- ---- ---- ---- 4. -4. 8. 17000 ---- ---- ---- ---- 7. -5. 12. 17500 ---- ---- ---- ---- 12. -6. 18. 18000 ---- ---- ---- ---- 21. -9. 30. 18500 ---- ---- 40.A 40.A 35. -10. 45. 19000 ---- 75.B 65.A 65.A 65. -5. 70. 178 19250 ---- 100.B 80.A 100.B 85. -5. 90. 19500 ---- 135.B 110.A 120.B 115. UNCH 115. 19750 ---- 180.B ---- 180.B 150. +5. 145. 20000 ---- 240.B ---- 240.B 200. +20. 180. 20250 ---- 315.B ---- 310.B 265. +30. 235. 20500 ---- 405.B ---- 390.B 345. +45. 300. 20750 ---- 525.B ---- 515.B 445. +65. 380. 21000 ---- 625.B ---- 625.B 570. +90. 480. 21250 ---- 705.B ---- 705.B 715. +115. 600. 21500 ---- ---- ---- ---- 885. +140. 745. 21750 ---- ---- ---- ---- 1070. +165. 905. 22000 ---- ---- ---- ---- 1270. +185. 1085. 22250 ---- ---- ---- ---- 1490. +210. 1280. 22500 ---- ---- ---- ---- 1715. +225. 1490. 22750 ---- ---- ---- ---- 1945. +240. 1705. 23000 ---- ---- ---- ---- 2185. +255. 1930. 23250 ---- ---- ---- ---- 2425. +265. 2160. 23500 ---- ---- ---- ---- 2670. +270. 2400. 23750 ---- ---- ---- ---- 2915. +280. 2635. 24000 ---- ---- ---- ---- 3160. +280. 2880. 24250 ---- ---- ---- ---- 3410. UNCH ---- 24500 ---- ---- ---- ---- 3660. +295. 3365. 25000 ---- ---- ---- ---- 4155. +295. 3860. 25500 ---- ---- ---- ---- 4655. +300. 4355. 26000 ---- ---- ---- ---- 5155. +305. 4850. 26500 ---- ---- ---- ---- 5655. +310. 5345. 27000 ---- ---- ---- ---- 6150. +305. 5845. 27500 ---- ---- ---- ---- 6650. +305. 6345. 28000 ---- ---- ---- ---- 7150. +305. 6845. 28500 ---- ---- ---- ---- 7650. +310. 7340. 29000 ---- ---- ---- ---- 8150. +310. 7840. 29500 ---- ---- ---- ---- 8650. +310. 8340. 30000 ---- ---- ---- ---- 9150. +310. 8840. 30500 ---- ---- ---- ---- 9650. +310. 9340. 31000 ---- ---- ---- ---- 10150.0 +310. 9840. 31500 ---- ---- ---- ---- 10650.0 +310. 10340.0 32000 ---- ---- ---- ---- 11150.0 +310. 10840.0 32500 ---- ---- ---- ---- 11650.0 +310. 11340.0 33000 ---- ---- ---- ---- 12150.0 +315. 11835.0 33500 ---- ---- ---- ---- 12650.0 +315. 12335.0 34000 ---- ---- ---- ---- 13150.0 +315. 12835.0 34500 ---- ---- ---- ---- 13650.0 +315. 13335.0 35000 ---- ---- ---- ---- 14150.0 +315. 13835.0 35500 ---- ---- ---- ---- 14650.0 +315. 14335.0 36000 ---- ---- ---- ---- 15150.0 +315. 14835.0 36500 ---- ---- ---- ---- 15650.0 +315. 15335.0 40000 ---- ---- ---- ---- 19145.0 +315. 18830.0 45000 ---- ---- ---- ---- 24145.0 +315. 23830.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29145.0 +320. 28825.0 500000 ---- ---- ---- ---- 4789. +465. 4784. 55000 ---- ---- ---- ---- 34140.0 +320. 33820.0 60000 ---- ---- ---- ---- 39140.0 +325. 38815.0 65000 ---- ---- ---- ---- 44135.0 +320. 43815.0 70000 ---- ---- ---- ---- 49135.0 +325. 48810.0 75000 ---- ---- ---- ---- 54135.0 +330. 53805.0 80000 ---- ---- ---- ---- 59130.0 +330. 58800.0 W2E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 11.B ---- 11.B 9. +2. 7. 100000 ---- ---- ---- ---- 78885.0 +310. 78575.0 15000 ---- 105.B ---- 105.B 110. +10. 100. 15500 ---- 130.B ---- 130.B 135. +10. 125. 16000 ---- 160.B ---- 160.B 165. +10. 155. 16500 ---- 205.B ---- 200.B 200. +5. 195. 17000 ---- 255.B ---- 255.B 245. +10. 235. 17500 ---- 320.B ---- 315.B 300. +10. 290. 18000 ---- 405.B ---- 405.B 370. +10. 360. 18500 ---- 510.B ---- 505.B 465. +20. 445. 19000 ---- 640.B ---- 635.B 580. +25. 555. 19500 ---- 800.B ---- 795.B 730. +40. 690. 20000 ---- 985.B 850.A 850.A 910. +55. 855. 20500 ---- 1210.B 1050.A 1050.A 1125. +70. 1055. 21000 ---- 1470.B 1275.A 1275.A 1375. +90. 1285. 21500 ---- 1765.B 1545.A 1545.A 1660. +110. 1550. 22000 ---- 2050.B ---- 2050.B 1975. +130. 1845. 22500 ---- ---- ---- ---- 2320. +150. 2170. 23000 ---- ---- ---- ---- 2695. +170. 2525. 23500 ---- ---- ---- ---- 3090. +185. 2905. 24000 ---- ---- ---- ---- 3505. +205. 3300. 24500 ---- ---- ---- ---- 3935. +215. 3720. 25000 ---- ---- ---- ---- 4375. +225. 4150. 25500 ---- ---- ---- ---- 4830. +235. 4595. 26000 ---- ---- ---- ---- 5295. +245. 5050. 26500 ---- ---- ---- ---- 5765. +250. 5515. 27000 ---- ---- ---- ---- 6240. +255. 5985. 27500 ---- ---- ---- ---- 6720. +260. 6460. 28000 ---- ---- ---- ---- 7200. +260. 6940. 28500 ---- ---- ---- ---- 7690. +270. 7420. 29000 ---- ---- ---- ---- 8175. +270. 7905. 29500 ---- ---- ---- ---- 8670. +275. 8395. 30000 ---- ---- ---- ---- 9160. +275. 8885. 30500 ---- ---- ---- ---- 9650. +275. 9375. 31000 ---- ---- ---- ---- 10145.0 +275. 9870. 31500 ---- ---- ---- ---- 10640.0 +280. 10360.0 32000 ---- ---- ---- ---- 11135.0 +280. 10855.0 32500 ---- ---- ---- ---- 11630.0 +280. 11350.0 33000 ---- ---- ---- ---- 12125.0 +280. 11845.0 33500 ---- ---- ---- ---- 12625.0 +285. 12340.0 34000 ---- ---- ---- ---- 13120.0 +285. 12835.0 34500 ---- ---- ---- ---- 13615.0 +285. 13330.0 35000 ---- ---- ---- ---- 14115.0 +285. 13830.0 35500 ---- ---- ---- ---- 14610.0 +285. 14325.0 36000 ---- ---- ---- ---- 15110.0 UNCH ---- 36500 ---- ---- ---- ---- 15605.0 UNCH ---- 40000 ---- ---- ---- ---- 19090.0 +290. 18800.0 45000 ---- ---- ---- ---- 24070.0 +290. 23780.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29055.0 +295. 28760.0 500000 ---- ---- ---- ---- 4775. +450. 4771. 55000 ---- ---- ---- ---- 34035.0 +295. 33740.0 60000 ---- ---- ---- ---- 39020.0 +295. 38725.0 65000 ---- ---- ---- ---- 44005.0 +300. 43705.0 70000 ---- ---- ---- ---- 48985.0 +300. 48685.0 75000 ---- ---- ---- ---- 53970.0 +300. 53670.0 80000 ---- ---- ---- ---- 58955.0 +305. 58650.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 179 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19825.0 -300. 20125.0 10000 ---- ---- ---- ---- 10835.0 -305. 11140.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 6355. -305. 6660. 15000 ---- ---- ---- ---- 5860. -305. 6165. 15500 ---- ---- ---- ---- 5365. -305. 5670. 16000 ---- ---- ---- ---- 4870. -305. 5175. 16500 ---- ---- ---- ---- 4375. -310. 4685. 17000 ---- ---- ---- ---- 3890. -305. 4195. 17500 ---- ---- ---- ---- 3405. -305. 3710. 18000 ---- ---- ---- ---- 2930. -300. 3230. 18500 ---- ---- ---- ---- 2470. -295. 2765. 19000 ---- ---- ---- ---- 2030. -285. 2315. 19500 ---- ---- ---- ---- 1615. -275. 1890. 1 20000 ---- ---- ---- ---- 1245. -255. 1500. 30 20250 ---- ---- ---- 1000.A 1075. UNCH ---- 20500 ---- ---- 830.A 830.A 925. -230. 1155. 20750 ---- ---- ---- 705.A 785. UNCH ---- 21000 ---- ---- 595.A 595.A 665. -195. 860. 1 21250 ---- ---- ---- 500.A 555. UNCH ---- 21500 ---- ---- 425.A 425.A 465. -165. 630. 21750 ---- ---- ---- 355.A 385. UNCH ---- 22000 ---- ---- 295.A 295.A 320. -130. 450. 22250 ---- ---- ---- 245.A 265. UNCH ---- 22500 ---- ---- 205.A 205.A 220. -95. 315. 22750 ---- ---- ---- 170.A 185. UNCH ---- 23000 ---- ---- 140.A 140.A 155. -65. 220. 23250 ---- ---- ---- 115.A 125. UNCH ---- 23500 ---- ---- 95.A 95.A 105. -50. 155. 23750 ---- ---- ---- 80.A 90. UNCH ---- 24000 ---- ---- 70.A 70.A 75. -35. 110. 24250 ---- ---- ---- 60.A 60. UNCH ---- 24500 ---- ---- 50.A 50.A 50. -25. 75. 25000 ---- ---- 40.A 40.A 35. -20. 55. 25500 ---- ---- 30.A 30.A 25. -15. 40. 26000 ---- ---- ---- ---- 18. -7. 25. 26500 ---- ---- ---- ---- 13. -7. 20. 27000 ---- ---- ---- ---- 9. -6. 15. 27500 ---- ---- ---- ---- 7. -4. 11. 28000 ---- ---- ---- ---- 5. -4. 9. 28500 ---- ---- ---- ---- 4. -3. 7. 29000 ---- ---- ---- ---- 3. -2. 5. 29500 ---- ---- ---- ---- 2. -2. 4. 30000 ---- ---- ---- ---- 2. -2. 4. 30500 ---- ---- ---- ---- 1. -2. 3. 31000 ---- ---- ---- ---- 1. -2. 3. 31500 ---- ---- ---- ---- 1. -1. 2. 32000 ---- ---- ---- ---- 1. -1. 2. 32500 ---- ---- ---- ---- 1. -1. 2. 33000 ---- ---- ---- ---- CAB -2. 2. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- ---- ---- CAB -1. 1. 36500 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 15825.0 -305. 16130.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 2. UNCH 2. 100000 ---- ---- ---- ---- 79065.0 +335. 78730.0 14500 ---- ---- ---- ---- 17. +1. 16. 15000 ---- ---- ---- ---- 21. +1. 20. 15500 ---- ---- ---- ---- 25. +1. 24. 16000 ---- ---- ---- ---- 30. UNCH 30. 16500 ---- ---- ---- ---- 35. UNCH 35. 17000 ---- ---- ---- ---- 45. UNCH 45. 17500 ---- ---- ---- ---- 65. +5. 60. 18000 ---- 90.B ---- 90.B 90. +10. 80. 18500 ---- 135.B ---- 125.B 130. +15. 115. 1 19000 ---- 200.B ---- 195.B 185. +20. 165. 19500 ---- 300.B ---- 295.B 275. +35. 240. 20000 ---- 440.B ---- 435.B 400. +55. 345. 20250 ---- ---- ---- 415.A 480. UNCH ---- 20500 ---- 635.B 490.A 625.B 580. +80. 500. 20750 ---- ---- ---- 585.A 690. UNCH ---- 21000 ---- 895.B 695.A 895.B 820. +115. 705. 21250 ---- ---- ---- 820.A 960. UNCH ---- 21500 ---- 1120.B 965.A 1120.B 1120. +150. 970. 21750 ---- ---- ---- 1145.A 1290. UNCH ---- 22000 ---- ---- ---- ---- 1475. +185. 1290. 22250 ---- ---- ---- ---- 1670. UNCH ---- 22500 ---- ---- ---- ---- 1875. +215. 1660. 22750 ---- ---- ---- ---- 2085. UNCH ---- 23000 ---- ---- ---- ---- 2305. +240. 2065. 23250 ---- ---- ---- ---- 2530. UNCH ---- 23500 ---- ---- ---- ---- 2760. +265. 2495. 23750 ---- ---- ---- ---- 2990. UNCH ---- 24000 ---- ---- ---- ---- 3225. +275. 2950. 24250 ---- ---- ---- ---- 3460. UNCH ---- 24500 ---- ---- ---- ---- 3700. +285. 3415. 25000 ---- ---- ---- ---- 4185. +290. 3895. 25500 ---- ---- ---- ---- 4675. +300. 4375. 26000 ---- ---- ---- ---- 5165. +300. 4865. 26500 ---- ---- ---- ---- 5660. +305. 5355. 27000 ---- ---- ---- ---- 6155. +305. 5850. 27500 ---- ---- ---- ---- 6655. +310. 6345. 28000 ---- ---- ---- ---- 7150. +305. 6845. 28500 ---- ---- ---- ---- 7650. +310. 7340. 29000 ---- ---- ---- ---- 8150. +310. 7840. 29500 ---- ---- ---- ---- 8645. +310. 8335. 30000 ---- ---- ---- ---- 9145. +310. 8835. 30500 ---- ---- ---- ---- 9645. +310. 9335. 31000 ---- ---- ---- ---- 10145.0 +310. 9835. 31500 ---- ---- ---- ---- 10645.0 +315. 10330.0 32000 ---- ---- ---- ---- 11145.0 +315. 10830.0 32500 ---- ---- ---- ---- 11640.0 +310. 11330.0 33000 ---- ---- ---- ---- 12140.0 +310. 11830.0 33500 ---- ---- ---- ---- 12640.0 +310. 12330.0 34000 ---- ---- ---- ---- 13140.0 +310. 12830.0 34500 ---- ---- ---- ---- 13640.0 +315. 13325.0 35000 ---- ---- ---- ---- 14140.0 +315. 13825.0 35500 ---- ---- ---- ---- 14640.0 +315. 14325.0 36000 ---- ---- ---- ---- 15140.0 +315. 14825.0 36500 ---- ---- ---- ---- 15635.0 +310. 15325.0 40000 ---- ---- ---- ---- 19135.0 +315. 18820.0 45000 ---- ---- ---- ---- 24130.0 +320. 23810.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29120.0 +315. 28805.0 500000 ---- ---- ---- ---- 4786. +465. 4781. 55000 ---- ---- ---- ---- 34115.0 +320. 33795.0 60000 ---- ---- ---- ---- 39110.0 +320. 38790.0 65000 ---- ---- ---- ---- 44105.0 +325. 43780.0 70000 ---- ---- ---- ---- 49100.0 +325. 48775.0 75000 ---- ---- ---- ---- 54095.0 +330. 53765.0 80000 ---- ---- ---- ---- 59090.0 +330. 58760.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19810.0 -300. 20110.0 10000 ---- ---- ---- ---- 10830.0 -305. 11135.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6855. -310. 7165. 14500 ---- ---- ---- ---- 6365. -305. 6670. 15000 ---- ---- ---- ---- 5875. -305. 6180. 15500 ---- ---- ---- ---- 5385. -305. 5690. 16000 ---- ---- ---- ---- 4900. -300. 5200. 16500 ---- ---- ---- ---- 4415. -300. 4715. 17000 ---- ---- ---- ---- 3940. -295. 4235. 17500 ---- ---- ---- ---- 3470. -295. 3765. 18000 ---- ---- ---- ---- 3010. -295. 3305. 18500 ---- ---- ---- ---- 2570. -285. 2855. 19000 ---- ---- ---- ---- 2145. -285. 2430. 87 19500 ---- ---- ---- ---- 1760. -270. 2030. 81 20000 ---- ---- 1335.A 1335.A 1405. -260. 1665. 10 20500 ---- ---- 1020.A 1020.A 1105. -235. 1340. 2 21000 ---- ---- 780.A 780.A 845. -215. 1060. 3 21500 ---- ---- 590.A 590.A 640. -185. 825. 3 22000 ---- ---- 445.A 445.A 480. -150. 630. 3 22500 ---- ---- 325.A 325.A 355. -125. 480. 43 23000 ---- ---- 245.A 245.A 265. -95. 360. 102 23500 ---- ---- 185.A 185.A 195. -75. 270. 24000 ---- ---- 135.A 135.A 145. -55. 200. 24500 ---- ---- 100.A 100.A 110. -40. 150. 25000 ---- ---- 75.A 75.A 80. -30. 110. 42 25500 ---- ---- 60.A 60.A 60. -20. 80. 26000 ---- ---- 45.A 45.A 45. -15. 60. 26500 ---- ---- 40.A 40.A 35. -10. 45. 27000 ---- ---- ---- ---- 25. -10. 35. 5 27500 ---- ---- ---- ---- 19. -6. 25. 28000 ---- ---- ---- ---- 14. -6. 20. 28500 ---- ---- ---- ---- 11. -5. 16. 29000 ---- ---- ---- ---- 8. -4. 12. 29500 ---- ---- ---- ---- 6. -4. 10. 30000 ---- ---- ---- ---- 5. -3. 8. 30500 ---- ---- ---- ---- 4. -2. 6. 31000 ---- ---- ---- ---- 3. -2. 5. 31500 ---- ---- ---- ---- 2. -2. 4. 32000 ---- ---- ---- ---- 2. -2. 4. 32500 ---- ---- ---- ---- 1. -2. 3. 33000 ---- ---- ---- ---- 1. -2. 3. 33500 ---- ---- ---- ---- 1. -1. 2. 34000 ---- ---- ---- ---- 1. -1. 2. 34500 ---- ---- ---- ---- 1. -1. 2. 35000 ---- ---- ---- ---- CAB -2. 2. 35500 ---- ---- ---- ---- CAB -2. 2. 36000 ---- ---- ---- ---- CAB -2. 2. 36500 ---- ---- ---- ---- CAB -1. 1. 37000 ---- ---- ---- ---- CAB -1. 1. 37500 ---- ---- ---- ---- CAB -1. 1. 38000 ---- ---- ---- ---- CAB -1. 1. 38500 ---- ---- ---- ---- CAB -1. 1. 39000 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 15815.0 -305. 16120.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19735.0 -280. 20015.0 10000 ---- ---- ---- ---- 10835.0 -275. 11110.0 100000 ---- ---- ---- ---- CAB -1. 1. 14000 ---- ---- ---- ---- 6980. -275. 7255. 14500 ---- ---- ---- ---- 6510. -275. 6785. 15000 ---- ---- ---- ---- 6045. -275. 6320. 15500 ---- ---- ---- ---- 5590. -270. 5860. 16000 ---- ---- ---- ---- 5140. -270. 5410. 16500 ---- ---- ---- ---- 4705. -260. 4965. 17000 ---- ---- ---- ---- 4285. -255. 4540. 17500 ---- ---- ---- ---- 3880. -245. 4125. 5 18000 ---- ---- ---- ---- 3495. -235. 3730. 18500 ---- ---- ---- ---- 3125. -230. 3355. 4 19000 ---- ---- ---- ---- 2785. -215. 3000. 19500 ---- ---- ---- ---- 2460. -215. 2675. 20000 ---- ---- 2060.A 2060.A 2165. -205. 2370. 5 20500 ---- ---- 1805.A 1805.A 1890. -205. 2095. 21000 ---- ---- 1570.A 1570.A 1645. -195. 1840. 1 21500 ---- ---- 1365.A 1365.A 1425. -185. 1610. 102 22000 ---- ---- 1180.A 1180.A 1235. -165. 1400. 74 22500 ---- ---- 1020.A 1020.A 1065. -150. 1215. 1 7 23000 ---- ---- 885.A 885.A 920. -135. 1055. 1 1 23500 ---- ---- 760.A 760.A 795. -115. 910. 24000 ---- ---- 660.A 660.A 685. -100. 785. 69 24500 ---- ---- 570.A 570.A 590. -85. 675. 25000 ---- ---- 490.A 490.A 505. -80. 585. 494 25500 ---- ---- 425.A 425.A 435. -70. 505. 26000 ---- ---- 365.A 365.A 375. -65. 440. 26500 ---- ---- 315.A 315.A 325. -55. 380. 27000 ---- ---- 270.A 270.A 285. -50. 335. 27500 ---- ---- 235.A 235.A 245. -45. 290. 28000 ---- ---- 205.A 205.A 215. -40. 255. 28500 ---- ---- 180.A 180.A 190. -35. 225. 29000 ---- ---- 160.A 160.A 165. -35. 200. 29500 ---- ---- 145.A 145.A 145. -35. 180. 30000 ---- ---- 130.A 130.A 130. -30. 160. 2 30500 ---- ---- 115.A 115.A 115. -30. 145. 31000 ---- ---- 105.A 105.A 105. -25. 130. 31500 ---- ---- 95.A 95.A 95. -20. 115. 32000 ---- ---- 90.A 90.A 85. -20. 105. 32500 ---- ---- 85.A 85.A 80. -15. 95. 33000 ---- ---- 75.A 75.A 75. -15. 90. 33500 ---- ---- 70.A 70.A 70. -10. 80. 34000 ---- ---- 65.A 65.A 65. -10. 75. 34500 ---- ---- 60.A 60.A 60. -10. 70. 35000 ---- ---- 60.A 60.A 55. -10. 65. 1 35500 ---- ---- 55.A 55.A 55. -5. 60. 36000 ---- ---- 50.A 50.A 50. -5. 55. 36500 ---- ---- ---- ---- 50. UNCH 50. 40000 ---- ---- ---- ---- 35. UNCH 35. 45000 ---- ---- ---- ---- 22. UNCH 22. 5000 ---- ---- ---- ---- 15760.0 -280. 16040.0 50000 ---- ---- ---- ---- 13. -2. 15. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 7. -4. 11. 60000 ---- ---- ---- ---- 4. -4. 8. 65000 ---- ---- ---- ---- 2. -4. 6. 70000 ---- ---- ---- ---- 1. -4. 5. 75000 ---- ---- ---- ---- 1. -3. 4. 80000 ---- ---- ---- ---- CAB -3. 3. 85000 ---- ---- ---- ---- CAB -2. 2. 90000 ---- ---- ---- ---- CAB -2. 2. 95000 ---- ---- ---- ---- CAB -1. 1. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19685.0 -275. 19960.0 10000 ---- ---- ---- ---- 10855.0 -275. 11130.0 100000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 6650. -270. 6920. 15000 ---- ---- ---- ---- 6210. -265. 6475. 15500 ---- ---- ---- ---- 5785. -260. 6045. 16000 ---- ---- ---- ---- 5370. -255. 5625. 16500 ---- ---- ---- ---- 4965. -250. 5215. 17000 ---- ---- ---- ---- 4580. -240. 4820. 17500 ---- ---- ---- ---- 4205. -240. 4445. 18000 ---- ---- ---- ---- 3855. -225. 4080. 18500 ---- ---- ---- ---- 3520. -215. 3735. 19000 ---- ---- ---- ---- 3200. -210. 3410. 19500 ---- ---- 2825.A 2825.A 2905. -195. 3100. 20000 ---- ---- 2525.A 2525.A 2625. -190. 2815. 20500 ---- ---- 2280.A 2280.A 2370. -175. 2545. 21000 ---- ---- 2050.A 2050.A 2130. -165. 2295. 21500 ---- ---- 1840.A 1840.A 1915. -155. 2070. 22000 ---- ---- 1650.A 1650.A 1715. -145. 1860. 5 22500 ---- ---- 1485.A 1485.A 1540. -130. 1670. 23000 ---- ---- 1325.A 1325.A 1375. -120. 1495. 5 23500 ---- ---- 1190.A 1190.A 1230. -110. 1340. 24000 ---- ---- 1060.A 1060.A 1100. -100. 1200. 24500 ---- ---- 950.A 950.A 985. -90. 1075. 25000 ---- ---- 855.A 855.A 880. -80. 960. 21 25500 ---- ---- 770.A 770.A 790. -70. 860. 26000 ---- ---- 690.A 690.A 710. -60. 770. 5 26500 ---- ---- 615.A 615.A 635. -55. 690. 27000 ---- ---- 555.A 555.A 575. -45. 620. 27500 ---- ---- 500.A 500.A 515. -45. 560. 28000 ---- ---- 450.A 450.A 465. -40. 505. 28500 ---- ---- 410.A 410.A 420. -35. 455. 29000 ---- ---- 370.A 370.A 385. -30. 415. 10 29500 ---- ---- 335.A 335.A 350. -25. 375. 30000 ---- ---- 305.A 305.A 315. -25. 340. 20 30500 ---- ---- 280.A 280.A 290. -20. 310. 31000 ---- ---- 255.A 255.A 265. -20. 285. 31500 ---- ---- 235.A 235.A 245. -15. 260. 32000 ---- ---- 220.A 220.A 225. -15. 240. 5 32500 ---- ---- 205.A 205.A 205. -15. 220. 33000 ---- ---- 190.A 190.A 190. -15. 205. 33500 ---- ---- 175.A 175.A 175. -15. 190. 34000 ---- ---- 165.A 165.A 165. -10. 175. 34500 ---- ---- 155.A 155.A 150. -10. 160. 35000 ---- ---- 145.A 145.A 140. -10. 150. 35500 ---- ---- 135.A 135.A 130. -10. 140. 36000 ---- ---- 125.A 125.A 120. -10. 130. 36500 ---- ---- ---- ---- 115. -5. 120. 40000 ---- ---- ---- ---- 75. UNCH 75. 45000 ---- ---- ---- ---- 40. -5. 45. 5000 ---- ---- ---- ---- 15725.0 -280. 16005.0 50000 ---- ---- ---- ---- 25. UNCH 25. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 16. -1. 17. 60000 ---- ---- ---- ---- 10. -2. 12. 65000 ---- ---- ---- ---- 7. -1. 8. 70000 ---- ---- ---- ---- 5. -1. 6. 75000 ---- ---- ---- ---- 3. -1. 4. 80000 ---- ---- ---- ---- 2. -1. 3. 85000 ---- ---- ---- ---- 1. -1. 2. 90000 ---- ---- ---- ---- 1. -1. 2. 95000 ---- ---- ---- ---- 1. UNCH 1. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19640.0 -265. 19905.0 10000 ---- ---- ---- ---- 10925.0 -245. 11170.0 100000 ---- ---- ---- ---- 10. -11. 21. 15000 ---- ---- ---- ---- 6475. -215. 6690. 20000 ---- ---- 2980.A 2980.A 3015. -220. 3235. 25000 ---- ---- 1255.A 1255.A 1275. -90. 1365. 30000 ---- ---- 560.A 560.A 565. -30. 595. 35000 ---- ---- 290.A 290.A 275. -20. 295. 40000 ---- ---- ---- ---- 150. -15. 165. 45000 ---- ---- ---- ---- 95. -10. 105. 5000 ---- ---- ---- ---- 15705.0 -260. 15965.0 50000 ---- ---- ---- ---- 65. -5. 70. 500000 ---- ---- ---- ---- 2. -1. 3. 55000 ---- ---- ---- ---- 45. -10. 55. 60000 ---- ---- ---- ---- 35. -5. 40. 65000 ---- ---- ---- ---- 30. -5. 35. 70000 ---- ---- ---- ---- 22. -8. 30. 75000 ---- ---- ---- ---- 19. -6. 25. 80000 ---- ---- ---- ---- 16. -9. 25. 85000 ---- ---- ---- ---- 14. -9. 23. 90000 ---- ---- ---- ---- 12. -10. 22. 95000 ---- ---- ---- ---- 11. -11. 22. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19620.0 -240. 19860.0 10000 ---- ---- ---- ---- 10995.0 -260. 11255.0 100000 ---- ---- ---- ---- 16. -1. 17. 15000 ---- ---- ---- ---- 6715. -235. 6950. 20000 ---- ---- 3425.A 3425.A 3520. -180. 3700. 25000 ---- ---- 1685.A 1685.A 1715. -105. 1820. 30000 ---- ---- 865.A 865.A 875. -50. 925. 35000 ---- ---- 495.A 495.A 490. -25. 515. 40000 ---- ---- ---- ---- 300. -15. 315. 45000 ---- ---- ---- ---- 200. -10. 210. 5000 ---- ---- ---- ---- 15700.0 -250. 15950.0 50000 ---- ---- ---- ---- 140. -5. 145. 500000 ---- ---- ---- ---- 5. -4. 9. 55000 ---- ---- ---- ---- 100. UNCH 100. 60000 ---- ---- ---- ---- 75. UNCH 75. 65000 ---- ---- ---- ---- 55. UNCH 55. 70000 ---- ---- ---- ---- 45. UNCH 45. 75000 ---- ---- ---- ---- 35. UNCH 35. 80000 ---- ---- ---- ---- 30. UNCH 30. 85000 ---- ---- ---- ---- 25. UNCH 25. 90000 ---- ---- ---- ---- 22. +1. 21. 95000 ---- ---- ---- ---- 19. UNCH 19. WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19640.0 -240. 19880.0 10000 ---- ---- ---- ---- 11150.0 -275. 11425.0 100000 ---- ---- ---- ---- 45. -20. 65. 15000 ---- ---- ---- ---- 7020. -410. 7430. 20000 ---- ---- 3825.A 3825.A 3940. -365. 4305. 25000 ---- ---- 2085.A 2085.A 2155. -115. 2270. 30000 ---- ---- 1170.A 1170.A 1220. +25. 1195. 35000 ---- ---- ---- ---- 730. +30. 700. 40000 ---- ---- ---- ---- 475. +5. 470. 45000 ---- ---- 330.A 330.A 325. -25. 350. 5000 ---- ---- ---- ---- 15755.0 -240. 15995.0 50000 ---- ---- 240.A 240.A 235. -35. 270. 500000 ---- ---- ---- ---- 12. -13. 25. 55000 ---- ---- 185.A 185.A 175. -40. 215. 60000 ---- ---- 150.A 150.A 140. -30. 170. 65000 ---- ---- 130.A 130.A 110. -30. 140. 70000 ---- ---- 105.A 105.A 90. -30. 120. 75000 ---- ---- 95.A 95.A 75. -25. 100. 80000 ---- ---- ---- ---- 65. -25. 90. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19480.0 -240. 19720.0 10000 ---- ---- ---- ---- 11215.0 -250. 11465.0 100000 ---- ---- ---- ---- 80. -5. 85. 15000 ---- ---- ---- ---- 7385. -195. 7580. 20000 ---- ---- 4580.A 4580.A 4580. -165. 4745. 25000 ---- ---- 2840.A 2840.A 2805. -130. 2935. 30000 ---- ---- 1810.A 1810.A 1765. -90. 1855. 35000 ---- ---- 1210.A 1210.A 1170. -65. 1235. 40000 ---- ---- 860.A 860.A 820. -55. 875. 45000 ---- ---- 635.A 635.A 605. -45. 650. 5000 ---- ---- ---- ---- 15645.0 -250. 15895.0 50000 ---- ---- 485.A 485.A 465. -30. 495. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- 380.A 380.A 360. -25. 385. 60000 ---- ---- ---- ---- 290. -15. 305. 65000 ---- ---- ---- ---- 235. -10. 245. 70000 ---- ---- ---- ---- 190. -15. 205. 75000 ---- ---- ---- ---- 160. -10. 170. 80000 ---- ---- ---- ---- 135. -10. 145. 85000 ---- ---- ---- ---- 115. -10. 125. 90000 ---- ---- ---- ---- 100. -10. 110. 95000 ---- ---- ---- ---- 90. -5. 95. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19445.0 -245. 19690.0 10000 ---- ---- ---- ---- 11770.0 -240. 12010.0 100000 ---- ---- ---- ---- 260. -20. 280. 15000 ---- ---- ---- ---- 8320. -220. 8540. 20000 ---- ---- ---- ---- 5815. -190. 6005. 25000 ---- ---- ---- ---- 4105. -160. 4265. 30000 ---- ---- ---- ---- 2965. -135. 3100. 35000 ---- ---- ---- ---- 2215. -110. 2325. 40000 ---- ---- ---- ---- 1710. -90. 1800. 45000 ---- ---- ---- ---- 1365. -80. 1445. 5000 ---- ---- ---- ---- 15860.0 -245. 16105.0 50000 ---- ---- ---- ---- 1125. -70. 1195. 500000 ---- ---- ---- ---- 3. UNCH 3. 55000 ---- ---- ---- ---- 950. -60. 1010. 60000 ---- ---- ---- ---- 815. -55. 870. 65000 ---- ---- ---- ---- 705. -50. 755. 70000 ---- ---- ---- ---- 615. -40. 655. 75000 ---- ---- ---- ---- 530. -40. 570. 80000 ---- ---- ---- ---- 460. -35. 495. 85000 ---- ---- ---- ---- 400. -30. 430. 90000 ---- ---- ---- ---- 345. -25. 370. 95000 ---- ---- ---- ---- 300. -20. 320. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19340.0 -240. 19580.0 10000 ---- ---- ---- ---- 12080.0 -235. 12315.0 100000 ---- ---- ---- ---- 605. -35. 640. 15000 ---- ---- ---- ---- 8560. -215. 8775. 20000 ---- ---- ---- ---- 5925. -190. 6115. 25000 ---- ---- ---- ---- 4195. -160. 4355. 30000 ---- ---- ---- ---- 3125. -130. 3255. 35000 ---- ---- ---- ---- 2460. -110. 2570. 40000 ---- ---- ---- ---- 2035. -100. 2135. 45000 ---- ---- ---- ---- 1755. -85. 1840. 5000 ---- ---- ---- ---- 15950.0 -240. 16190.0 50000 ---- ---- ---- ---- 1545. -80. 1625. 500000 ---- ---- ---- ---- 30. -5. 35. 55000 ---- ---- ---- ---- 1385. -75. 1460. 60000 ---- ---- ---- ---- 1260. -65. 1325. 65000 ---- ---- ---- ---- 1155. -60. 1215. 70000 ---- ---- ---- ---- 1060. -60. 1120. 75000 ---- ---- ---- ---- 975. -55. 1030. 80000 ---- ---- ---- ---- 895. -50. 945. 85000 ---- ---- ---- ---- 815. -45. 860. 90000 ---- ---- ---- ---- 740. -40. 780. 95000 ---- ---- ---- ---- 670. -35. 705. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19245.0 -225. 19470.0 10000 ---- ---- ---- ---- 12370.0 -220. 12590.0 100000 ---- ---- ---- ---- 940. -45. 985. 15000 ---- ---- ---- ---- 8980. -205. 9185. 20000 ---- ---- ---- ---- 6440. -180. 6620. 25000 ---- ---- ---- ---- 4755. -155. 4910. 30000 ---- ---- ---- ---- 3695. -130. 3825. 35000 ---- ---- ---- ---- 3020. -115. 3135. 40000 ---- ---- ---- ---- 2585. -105. 2690. 45000 ---- ---- ---- ---- 2290. -95. 2385. 5000 ---- ---- ---- ---- 16040.0 -225. 16265.0 50000 ---- ---- ---- ---- 2070. -90. 2160. 500000 ---- ---- ---- ---- 175. -10. 185. 55000 ---- ---- ---- ---- 1900. -80. 1980. 60000 ---- ---- ---- ---- 1760. -75. 1835. 65000 ---- ---- ---- ---- 1645. -70. 1715. 70000 ---- ---- ---- ---- 1540. -70. 1610. 75000 ---- ---- ---- ---- 1445. -65. 1510. 80000 ---- ---- ---- ---- 1345. -60. 1405. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1217 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 3. UNCH 3. 2 100000 ---- ---- ---- ---- 79010.0 +340. 78670.0 14000 ---- ---- ---- ---- 25. +1. 24. 14500 ---- ---- ---- ---- 30. UNCH 30. 15000 ---- ---- ---- ---- 40. +5. 35. 4 15500 ---- ---- ---- ---- 50. +5. 45. 16000 ---- ---- ---- ---- 65. +10. 55. 16500 ---- 75.B ---- 75.B 80. +10. 70. 17000 ---- 100.B ---- 100.B 100. +10. 90. 100 17500 ---- 130.B ---- 130.B 130. +15. 115. 4 18000 ---- 180.B ---- 175.B 170. +15. 155. 4 18500 ---- 245.B ---- 245.B 225. +20. 205. 19000 ---- 335.B ---- 335.B 305. +25. 280. 87 19500 ---- 460.B ---- 450.B 415. +35. 380. 94 20000 ---- 615.B 510.A 605.B 565. +50. 515. 226 20500 ---- 825.B 675.A 675.A 760. +70. 690. 100 21000 ---- 1080.B 890.A 890.A 1000. +95. 905. 5 21500 ---- 1350.B 1150.A 1150.A 1295. +125. 1170. 22000 ---- ---- ---- ---- 1635. +160. 1475. 22500 ---- ---- ---- ---- 2010. +190. 1820. 23000 ---- ---- ---- ---- 2415. +215. 2200. 100 23500 ---- ---- ---- ---- 2845. +235. 2610. 24000 ---- ---- ---- ---- 3295. +255. 3040. 24500 ---- ---- ---- ---- 3755. +270. 3485. 25000 ---- ---- ---- ---- 4230. +285. 3945. 25500 ---- ---- ---- ---- 4705. +290. 4415. 26000 ---- ---- ---- ---- 5190. +295. 4895. 26500 ---- ---- ---- ---- 5680. +300. 5380. 27000 ---- ---- ---- ---- 6170. +305. 5865. 27500 ---- ---- ---- ---- 6660. +305. 6355. 28000 ---- ---- ---- ---- 7155. +305. 6850. 28500 ---- ---- ---- ---- 7650. +305. 7345. 29000 ---- ---- ---- ---- 8150. +310. 7840. 29500 ---- ---- ---- ---- 8645. +310. 8335. 30000 ---- ---- ---- ---- 9145. +310. 8835. 30500 ---- ---- ---- ---- 9640. +310. 9330. 31000 ---- ---- ---- ---- 10140.0 +310. 9830. 31500 ---- ---- ---- ---- 10635.0 +310. 10325.0 32000 ---- ---- ---- ---- 11135.0 +310. 10825.0 32500 ---- ---- ---- ---- 11635.0 +310. 11325.0 33000 ---- ---- ---- ---- 12135.0 +315. 11820.0 33500 ---- ---- ---- ---- 12630.0 +310. 12320.0 34000 ---- ---- ---- ---- 13130.0 +310. 12820.0 34500 ---- ---- ---- ---- 13630.0 +310. 13320.0 35000 ---- ---- ---- ---- 14130.0 +315. 13815.0 35500 ---- ---- ---- ---- 14630.0 +315. 14315.0 36000 ---- ---- ---- ---- 15125.0 +310. 14815.0 36500 ---- ---- ---- ---- 15625.0 +310. 15315.0 37000 ---- ---- ---- ---- 16125.0 +315. 15810.0 37500 ---- ---- ---- ---- 16625.0 +315. 16310.0 38000 ---- ---- ---- ---- 17125.0 +315. 16810.0 38500 ---- ---- ---- ---- 17620.0 +310. 17310.0 39000 ---- ---- ---- ---- 18120.0 +315. 17805.0 40000 ---- ---- ---- ---- 19120.0 +315. 18805.0 45000 ---- ---- ---- ---- 24110.0 +315. 23795.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29100.0 +315. 28785.0 500000 ---- ---- ---- ---- 4782. +470. 4777. 55000 ---- ---- ---- ---- 34090.0 +320. 33770.0 60000 ---- ---- ---- ---- 39080.0 +320. 38760.0 65000 ---- ---- ---- ---- 44075.0 +325. 43750.0 70000 ---- ---- ---- ---- 49065.0 +325. 48740.0 75000 ---- ---- ---- ---- 54055.0 +330. 53725.0 80000 ---- ---- ---- ---- 59045.0 +330. 58715.0 85000 ---- ---- ---- ---- 64035.0 +330. 63705.0 90000 ---- ---- ---- ---- 69025.0 +330. 68695.0 95000 ---- ---- ---- ---- 74015.0 +330. 73685.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 45. UNCH 45. 42 100000 ---- ---- ---- ---- 78700.0 +310. 78390.0 14000 ---- ---- ---- ---- 165. +5. 160. 14500 ---- ---- ---- ---- 195. +5. 190. 1 15000 ---- 225.B ---- 225.B 230. +10. 220. 61 15500 ---- 270.B ---- 265.B 270. +10. 260. 16000 ---- 325.B ---- 325.B 320. +15. 1 305. 16500 ---- 395.B ---- 395.B 380. +20. 360. 17000 ---- 480.B ---- 470.B 455. +25. 430. 2 17500 ---- 575.B ---- 575.B 550. +35. 1 515. 6 18000 ---- 695.B ---- 685.B 660. +45. 615. 1 18500 ---- 830.B ---- 830.B 790. +55. 735. 19000 ---- 990.B ---- 980.B 945. +65. 880. 3 19500 ---- 1175.B 1040.A 1040.A 1120. +70. 1050. 20000 ---- 1385.B 1230.A 1230.A 1320. +80. 1240. 20500 ---- 1620.B 1445.A 1445.A 1545. +85. 1460. 21000 ---- 1885.B 1685.A 1685.A 1795. +90. 1705. 100 21500 ---- 2170.B 1955.A 1955.A 2075. +105. 1970. 22000 ---- 2455.B 2245.A 2245.A 2380. +120. 2260. 22500 ---- 2790.B ---- 2790.B 2705. +130. 2575. 23000 ---- 2990.B ---- 2990.B 3060. +155. 2905. 23500 ---- ---- ---- ---- 3430. +170. 3260. 24000 ---- ---- ---- ---- 3815. +180. 3635. 24500 ---- ---- ---- ---- 4220. +200. 4020. 25000 ---- ---- ---- ---- 4635. +210. 4425. 25500 ---- ---- ---- ---- 5060. +215. 4845. 26000 ---- ---- ---- ---- 5500. +225. 5275. 26500 ---- ---- ---- ---- 5945. +230. 5715. 27000 ---- ---- ---- ---- 6400. +235. 6165. 27500 ---- ---- ---- ---- 6860. +240. 6620. 28000 ---- ---- ---- ---- 7325. +245. 7080. 28500 ---- ---- ---- ---- 7795. +250. 7545. 29000 ---- ---- ---- ---- 8270. +250. 8020. 29500 ---- ---- ---- ---- 8745. +250. 8495. 30000 ---- ---- ---- ---- 9230. +260. 8970. 30500 ---- ---- ---- ---- 9710. +260. 9450. 31000 ---- ---- ---- ---- 10200.0 +265. 9935. 31500 ---- ---- ---- ---- 10685.0 +265. 10420.0 32000 ---- ---- ---- ---- 11175.0 +270. 10905.0 32500 ---- ---- ---- ---- 11665.0 +270. 11395.0 33000 ---- ---- ---- ---- 12155.0 +275. 11880.0 33500 ---- ---- ---- ---- 12645.0 +275. 12370.0 34000 ---- ---- ---- ---- 13140.0 +280. 12860.0 34500 ---- ---- ---- ---- 13630.0 +275. 13355.0 35000 ---- ---- ---- ---- 14125.0 +280. 13845.0 35500 ---- ---- ---- ---- 14620.0 +280. 14340.0 36000 ---- ---- ---- ---- 15115.0 +285. 14830.0 36500 ---- ---- ---- ---- 15610.0 +285. 15325.0 40000 ---- ---- ---- ---- 19075.0 +290. 18785.0 45000 ---- ---- ---- ---- 24035.0 +290. 23745.0 5000 ---- ---- ---- ---- 2. UNCH 2. 1000 50000 ---- ---- ---- ---- 29000.0 +295. 28705.0 500000 ---- ---- ---- ---- 4764. +450. 4759. 55000 ---- ---- ---- ---- 33965.0 +295. 33670.0 60000 ---- ---- ---- ---- 38930.0 +290. 38640.0 65000 ---- ---- ---- ---- 43900.0 +295. 43605.0 70000 ---- ---- ---- ---- 48870.0 +295. 48575.0 75000 ---- ---- ---- ---- 53845.0 +300. 53545.0 80000 ---- ---- ---- ---- 58815.0 +300. 58515.0 85000 ---- ---- ---- ---- 63785.0 +305. 63480.0 90000 ---- ---- ---- ---- 68760.0 +310. 68450.0 95000 ---- ---- ---- ---- 73730.0 +310. 73420.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 85. UNCH 85. 100000 ---- ---- ---- ---- 78420.0 +310. 78110.0 14500 ---- 340.B ---- 340.B 345. +15. 330. 15000 ---- 400.B ---- 395.B 400. +15. 385. 15500 ---- 475.B ---- 475.B 470. +20. 450. 16000 ---- 560.B ---- 550.B 545. +20. 525. 16500 ---- 660.B ---- 655.B 640. +30. 610. 17000 ---- 770.B ---- 765.B 750. +40. 710. 17500 ---- 900.B ---- 885.B 875. +50. 825. 18000 ---- 1045.B ---- 1040.B 1015. +55. 960. 18500 ---- 1210.B ---- 1205.B 1175. +65. 1110. 19000 ---- 1390.B ---- 1380.B 1355. +75. 1280. 1 1 19500 ---- 1595.B ---- 1580.B 1550. +85. 1465. 20000 ---- 1820.B ---- 1815.B 1770. +95. 1675. 101 20500 ---- 2065.B ---- 2060.B 2010. +110. 1900. 21000 ---- 2330.B ---- 2320.B 2265. +115. 2150. 21500 ---- 2615.B ---- 2610.B 2545. +130. 2415. 22000 ---- 2920.B ---- 2920.B 2840. +140. 2700. 22500 ---- 3240.B ---- 3230.B 3160. +155. 3005. 23000 ---- 3530.B ---- 3530.B 3490. +160. 3330. 23500 ---- 3845.B ---- 3845.B 3840. +175. 3665. 24000 ---- ---- ---- ---- 4205. +185. 4020. 24500 ---- ---- ---- ---- 4585. +195. 4390. 25000 ---- ---- ---- ---- 4980. +205. 4775. 25500 ---- ---- ---- ---- 5380. +210. 5170. 26000 ---- ---- ---- ---- 5795. +220. 5575. 26500 ---- ---- ---- ---- 6220. +230. 5990. 27000 ---- ---- ---- ---- 6650. +235. 6415. 27500 ---- ---- ---- ---- 7090. +240. 6850. 28000 ---- ---- ---- ---- 7535. +245. 7290. 28500 ---- ---- ---- ---- 7990. +255. 7735. 29000 ---- ---- ---- ---- 8445. +255. 8190. 29500 ---- ---- ---- ---- 8905. +260. 8645. 30000 ---- ---- ---- ---- 9370. +260. 9110. 30500 ---- ---- ---- ---- 9840. +265. 9575. 31000 ---- ---- ---- ---- 10310.0 +270. 10040.0 31500 ---- ---- ---- ---- 10785.0 +270. 10515.0 32000 ---- ---- ---- ---- 11260.0 +270. 10990.0 32500 ---- ---- ---- ---- 11735.0 +270. 11465.0 33000 ---- ---- ---- ---- 12215.0 +275. 11940.0 33500 ---- ---- ---- ---- 12700.0 +280. 12420.0 34000 ---- ---- ---- ---- 13180.0 +275. 12905.0 34500 ---- ---- ---- ---- 13665.0 +280. 13385.0 35000 ---- ---- ---- ---- 14150.0 +280. 13870.0 35500 ---- ---- ---- ---- 14635.0 +280. 14355.0 36000 ---- ---- ---- ---- 15120.0 +280. 14840.0 36500 ---- ---- ---- ---- 15610.0 +285. 15325.0 40000 ---- ---- ---- ---- 19035.0 +285. 18750.0 45000 ---- ---- ---- ---- 23960.0 +290. 23670.0 5000 ---- ---- ---- ---- 4. UNCH 4. 50000 ---- ---- ---- ---- 28895.0 +290. 28605.0 500000 ---- ---- ---- ---- 4748. +465. 4743. 55000 ---- ---- ---- ---- 33845.0 +295. 33550.0 60000 ---- ---- ---- ---- 38795.0 +300. 38495.0 65000 ---- ---- ---- ---- 43745.0 +300. 43445.0 70000 ---- ---- ---- ---- 48695.0 +300. 48395.0 75000 ---- ---- ---- ---- 53650.0 +300. 53350.0 80000 ---- ---- ---- ---- 58605.0 +305. 58300.0 85000 ---- ---- ---- ---- 63560.0 +310. 63250.0 90000 ---- ---- ---- ---- 68515.0 +310. 68205.0 95000 ---- ---- ---- ---- 73470.0 +315. 73155.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 170. +20. 150. 100000 ---- ---- ---- ---- 78125.0 +290. 77835.0 15000 ---- ---- ---- ---- 660. +55. 605. 20000 ---- 2180.B ---- 2175.B 2135. +50. 2085. 25000 ---- ---- ---- ---- 5335. +185. 5150. 30000 ---- ---- ---- ---- 9560. +245. 9315. 35000 ---- ---- ---- ---- 14210.0 +260. 13950.0 40000 ---- ---- ---- ---- 19025.0 +270. 18755.0 45000 ---- ---- ---- ---- 23900.0 +270. 23630.0 5000 ---- ---- ---- ---- 16. +7. 9. 50000 ---- ---- ---- ---- 28810.0 +275. 28535.0 500000 ---- ---- ---- ---- 4731. +470. 4726. 55000 ---- ---- ---- ---- 33730.0 +280. 33450.0 60000 ---- ---- ---- ---- 38655.0 +280. 38375.0 65000 ---- ---- ---- ---- 43585.0 +285. 43300.0 70000 ---- ---- ---- ---- 48515.0 +285. 48230.0 75000 ---- ---- ---- ---- 53450.0 +285. 53165.0 80000 ---- ---- ---- ---- 58385.0 +290. 58095.0 85000 ---- ---- ---- ---- 63320.0 +290. 63030.0 90000 ---- ---- ---- ---- 68255.0 +290. 67965.0 95000 ---- ---- ---- ---- 73190.0 +290. 72900.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 225. -10. 235. 100000 ---- ---- ---- ---- 77705.0 +290. 77415.0 15000 ---- ---- ---- ---- 860. +15. 845. 20000 ---- 2590.B ---- 2590.B 2575. +70. 2505. 25000 ---- 5760.B ---- 5760.B 5685. +145. 5540. 30000 ---- ---- ---- ---- 9760. +205. 9555. 35000 ---- ---- ---- ---- 14285.0 +230. 14055.0 40000 ---- ---- ---- ---- 19015.0 +245. 18770.0 45000 ---- ---- ---- ---- 23825.0 +250. 23575.0 5000 ---- ---- ---- ---- 15. -3. 18. 50000 ---- ---- ---- ---- 28680.0 +260. 28420.0 500000 ---- ---- ---- ---- 4708. +470. 4703. 55000 ---- ---- ---- ---- 33555.0 +265. 33290.0 60000 ---- ---- ---- ---- 38445.0 +270. 38175.0 65000 ---- ---- ---- ---- 43345.0 +275. 43070.0 70000 ---- ---- ---- ---- 48245.0 +275. 47970.0 75000 ---- ---- ---- ---- 53150.0 +275. 52875.0 80000 ---- ---- ---- ---- 58060.0 +280. 57780.0 85000 ---- ---- ---- ---- 62970.0 +285. 62685.0 90000 ---- ---- ---- ---- 67880.0 +285. 67595.0 95000 ---- ---- ---- ---- 72790.0 +285. 72505.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 320. -30. 350. 100000 ---- ---- ---- ---- 77340.0 +275. 77065.0 15000 ---- ---- 1135.A 1135.A 1090. -160. 1250. 20000 ---- ---- 2935.A 2935.A 2900. -120. 3020. 25000 ---- 6055.B ---- 6055.B 6015. +140. 5875. 30000 ---- ---- ---- ---- 9970. +275. 9695. 35000 ---- ---- ---- ---- 14380.0 +290. 14090.0 40000 ---- ---- ---- ---- 19020.0 +265. 18755.0 45000 ---- ---- ---- ---- 23765.0 +235. 23530.0 5000 ---- ---- ---- ---- 30. +5. 25. 50000 ---- ---- ---- ---- 28575.0 +230. 28345.0 500000 ---- ---- ---- ---- 4689. +485. 4684. 55000 ---- ---- ---- ---- 33410.0 +230. 33180.0 60000 ---- ---- ---- ---- 38265.0 +235. 38030.0 65000 ---- ---- ---- ---- 43135.0 +245. 42890.0 70000 ---- ---- ---- ---- 48010.0 +250. 47760.0 75000 ---- ---- ---- ---- 52895.0 +255. 52640.0 80000 ---- ---- ---- ---- 57780.0 +260. 57520.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 470. -5. 475. 100000 ---- ---- ---- ---- 76695.0 +290. 76405.0 15000 ---- ---- ---- ---- 1490. +50. 1440. 20000 ---- 3495.B ---- 3495.B 3540. +85. 3455. 25000 ---- 6610.B ---- 6610.B 6620. +125. 6495. 30000 ---- ---- ---- ---- 10435.0 +170. 10265.0 35000 ---- ---- ---- ---- 14690.0 +195. 14495.0 40000 ---- ---- ---- ---- 19195.0 +210. 18985.0 45000 ---- ---- ---- ---- 23835.0 +225. 23610.0 5000 ---- ---- ---- ---- 45. -5. 50. 50000 ---- ---- ---- ---- 28545.0 +235. 28310.0 500000 ---- ---- ---- ---- 4648. +545. 4643. 55000 ---- ---- ---- ---- 33295.0 +245. 33050.0 60000 ---- ---- ---- ---- 38080.0 +260. 37820.0 65000 ---- ---- ---- ---- 42875.0 +265. 42610.0 70000 ---- ---- ---- ---- 47690.0 +275. 47415.0 75000 ---- ---- ---- ---- 52510.0 +275. 52235.0 80000 ---- ---- ---- ---- 57340.0 +280. 57060.0 85000 ---- ---- ---- ---- 62170.0 +280. 61890.0 90000 ---- ---- ---- ---- 67010.0 +285. 66725.0 95000 ---- ---- ---- ---- 71850.0 +285. 71565.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 3. UNCH 3. 10000 ---- ---- ---- ---- 955. +10. 945. 100000 ---- ---- ---- ---- 75725.0 +300. 75425.0 15000 ---- ---- ---- ---- 2300. +35. 2265. 20000 ---- ---- ---- ---- 4585. +65. 4520. 25000 ---- ---- ---- ---- 7670. +100. 7570. 30000 ---- ---- ---- ---- 11325.0 +130. 11195.0 35000 ---- ---- ---- ---- 15365.0 +160. 15205.0 40000 ---- ---- ---- ---- 19655.0 +180. 19475.0 45000 ---- ---- ---- ---- 24105.0 +200. 23905.0 5000 ---- ---- ---- ---- 250. UNCH 250. 50000 ---- ---- ---- ---- 28660.0 +215. 28445.0 500000 ---- ---- ---- ---- 4589. +625. 4583. 55000 ---- ---- ---- ---- 33280.0 +225. 33055.0 60000 ---- ---- ---- ---- 37935.0 +235. 37700.0 65000 ---- ---- ---- ---- 42620.0 +245. 42375.0 70000 ---- ---- ---- ---- 47320.0 +255. 47065.0 75000 ---- ---- ---- ---- 52030.0 +260. 51770.0 80000 ---- ---- ---- ---- 56755.0 +270. 56485.0 85000 ---- ---- ---- ---- 61485.0 +280. 61205.0 90000 ---- ---- ---- ---- 66225.0 +285. 65940.0 95000 ---- ---- ---- ---- 70970.0 +290. 70680.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 11. UNCH 11. 10000 ---- ---- ---- ---- 1275. +15. 1260. 100000 ---- ---- ---- ---- 75030.0 +295. 74735.0 15000 ---- ---- ---- ---- 2490. +40. 2450. 20000 ---- ---- ---- ---- 4590. +70. 4520. 25000 ---- ---- ---- ---- 7595. +105. 7490. 30000 ---- ---- ---- ---- 11260.0 +140. 11120.0 35000 ---- ---- ---- ---- 15330.0 +165. 15165.0 40000 ---- ---- ---- ---- 19640.0 +180. 19460.0 45000 ---- ---- ---- ---- 24095.0 +195. 23900.0 5000 ---- ---- ---- ---- 410. +5. 405. 50000 ---- ---- ---- ---- 28625.0 +210. 28415.0 500000 ---- ---- ---- ---- 4532. +705. 4525. 55000 ---- ---- ---- ---- 33200.0 +220. 32980.0 60000 ---- ---- ---- ---- 37805.0 +230. 37575.0 65000 ---- ---- ---- ---- 42435.0 +240. 42195.0 70000 ---- ---- ---- ---- 47075.0 +245. 46830.0 75000 ---- ---- ---- ---- 51725.0 +255. 51470.0 80000 ---- ---- ---- ---- 56380.0 +265. 56115.0 85000 ---- ---- ---- ---- 61035.0 +270. 60765.0 90000 ---- ---- ---- ---- 65695.0 +280. 65415.0 95000 ---- ---- ---- ---- 70360.0 +290. 70070.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 22. UNCH 22. 10000 ---- ---- ---- ---- 1570. +15. 1555. 100000 ---- ---- ---- ---- 74395.0 +290. 74105.0 15000 ---- ---- ---- ---- 2865. +40. 2825. 20000 ---- ---- ---- ---- 5005. +70. 4935. 25000 ---- ---- ---- ---- 8000. +100. 7900. 30000 ---- ---- ---- ---- 11620.0 +130. 11490.0 35000 ---- ---- ---- ---- 15625.0 +145. 15480.0 40000 ---- ---- ---- ---- 19875.0 +170. 19705.0 45000 ---- ---- ---- ---- 24260.0 +180. 24080.0 5000 ---- ---- ---- ---- 560. +5. 555. 50000 ---- ---- ---- ---- 28720.0 +195. 28525.0 500000 ---- ---- ---- ---- 4480. +760. 4473. 55000 ---- ---- ---- ---- 33225.0 +200. 33025.0 60000 ---- ---- ---- ---- 37770.0 +215. 37555.0 65000 ---- ---- ---- ---- 42335.0 +225. 42110.0 70000 ---- ---- ---- ---- 46910.0 +230. 46680.0 75000 ---- ---- ---- ---- 51495.0 +240. 51255.0 80000 ---- ---- ---- ---- 56075.0 +250. 55825.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2043 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2811.25B 2747.25A 2747.25A 2808.50 +36.50 2772.00 1100 ---- 2711.50B 2647.50A 2647.50A 2708.75 +36.50 2672.25 1200 ---- 2611.50B 2547.50A 2547.50A 2609.00 +36.50 2572.50 1300 ---- 2511.75B 2447.75A 2447.75A 2509.25 +36.50 2472.75 1400 ---- 2412.00B 2348.00A 2348.00A 2409.50 +36.50 2373.00 4 1500 ---- 2312.75B 2248.25A 2248.25A 2309.75 +36.50 2273.25 1600 ---- 2213.00B 2148.50A 2148.50A 2210.00 +36.50 2173.50 1700 ---- 2113.25B 2048.75A 2048.75A 2110.25 +36.50 2073.75 1800 ---- 2013.00B 1949.00A 1949.00A 2010.50 +36.25 1974.25 1900 ---- 1913.25B 1849.25A 1849.25A 1910.75 +36.25 1874.50 2000 ---- 1814.75B 1749.50A 1749.50A 1811.00 +36.25 1774.75 2100 ---- 1714.00B 1649.75A 1649.75A 1711.25 +36.25 1675.00 2200 ---- 1615.25B 1550.00A 1550.00A 1611.50 +36.25 1575.25 2250 ---- 1564.50B 1500.25A 1500.25A 1561.50 +36.00 1525.50 2300 ---- 1515.50B 1450.25A 1450.25A 1511.75 +36.00 1475.75 2350 ---- 1464.50B 1400.50A 1400.50A 1461.75 +36.00 1425.75 2400 ---- 1414.50B 1350.50A 1350.50A 1412.00 +36.00 1376.00 2450 ---- 1364.75B 1300.75A 1300.75A 1362.25 +36.00 1326.25 2500 ---- 1314.75B 1251.00A 1251.00A 1312.25 +36.00 1276.25 2550 ---- 1265.00B 1201.00A 1201.00A 1262.50 +36.00 1226.50 2600 ---- 1215.50B 1151.25A 1151.25A 1212.50 +35.75 1176.75 2650 ---- 1166.50B 1101.50A 1101.50A 1162.75 +35.75 1127.00 2700 ---- 1115.50B 1051.75A 1051.75A 1113.00 +36.00 1077.00 2750 ---- 1065.75B 1001.75A 1001.75A 1063.00 +35.75 1027.25 2800 ---- 1016.00B 952.00A 952.00A 1013.25 +35.75 977.50 2850 ---- 966.00B 902.25A 902.25A 963.50 +35.75 927.75 2880 ---- 936.25B 872.50A 872.50A 933.75 +35.75 898.00 2890 ---- 926.25B 862.50A 862.50A 923.75 +35.75 888.00 2900 ---- 916.25B 852.50A 852.50A 913.75 +35.75 878.00 2910 ---- 906.25B 842.50A 842.50A 903.75 +35.50 868.25 2920 ---- 896.50B 832.75A 832.75A 893.75 +35.50 858.25 2930 ---- 886.50B 822.75A 822.75A 884.00 +35.75 848.25 2940 ---- 876.75B 812.75A 812.75A 874.00 +35.75 838.25 2950 ---- 866.50B 802.75A 802.75A 864.00 +35.50 828.50 2960 ---- 856.50B 792.75A 792.75A 854.00 +35.50 818.50 2970 ---- 846.75B 783.00A 783.00A 844.00 +35.50 808.50 2980 ---- 836.75B 773.00A 773.00A 834.25 +35.75 798.50 2990 ---- 827.00B 763.00A 763.00A 824.25 +35.50 788.75 3000 ---- 816.75B 753.00A 753.00A 814.25 +35.50 778.75 3010 ---- 807.00B 743.25A 743.25A 804.25 +35.50 768.75 3020 ---- 797.00B 733.25A 733.25A 794.25 +35.25 759.00 3030 ---- 787.25B 723.25A 723.25A 784.50 +35.50 749.00 3040 ---- 777.00B 713.50A 713.50A 774.50 +35.50 739.00 3050 ---- 767.00B 703.50A 703.50A 764.50 +35.50 729.00 3060 ---- 757.25B 693.50A 693.50A 754.50 +35.25 719.25 3070 ---- 747.50B 683.50A 683.50A 744.75 +35.50 709.25 3080 ---- 737.25B 673.75A 673.75A 734.75 +35.50 699.25 3090 ---- 727.25B 663.75A 663.75A 724.75 +35.25 689.50 3100 ---- 717.50B 653.75A 653.75A 714.75 +35.25 679.50 3110 ---- 707.50B 644.00A 644.00A 705.00 +35.50 669.50 3120 ---- 698.75B 634.00A 634.00A 695.00 +35.25 659.75 3130 ---- 687.75B 624.00A 624.00A 685.00 +35.25 649.75 3140 ---- 677.75B 614.25A 614.25A 675.00 +35.25 639.75 3150 ---- 668.00B 604.25A 604.25A 665.25 +35.25 630.00 3160 ---- 657.75B 594.50A 594.50A 655.25 +35.25 620.00 3170 ---- 648.00B 584.50A 584.50A 645.25 +35.00 610.25 3180 ---- 638.25B 574.50A 574.50A 635.50 +35.25 600.25 3190 ---- 628.00B 564.75A 564.75A 625.50 +35.25 590.25 3200 ---- 618.25B 554.75A 554.75A 615.50 +35.00 580.50 3210 ---- 608.50B 545.00A 545.00A 605.75 +35.25 570.50 3220 ---- 598.25B 534.50A 534.50A 595.75 +35.00 560.75 3230 ---- 588.50B 525.25A 525.25A 585.75 +34.75 551.00 3240 ---- 578.75B 515.50A 515.50A 576.00 +35.00 541.00 3250 ---- 568.75B 505.75A 505.75A 566.00 +34.75 531.25 5 3260 ---- 558.75B 496.00A 496.00A 556.25 +34.75 521.50 3270 ---- 549.00B 486.00A 486.00A 546.25 +34.75 511.50 3280 ---- 540.25B 476.25A 476.25A 536.50 +34.75 501.75 3290 ---- 529.50B 466.50A 466.50A 526.50 +34.50 492.00 3300 ---- 519.50B 457.00A 457.00A 516.75 +34.50 482.25 2 3310 ---- 509.50B 447.00A 447.00A 506.75 +34.25 472.50 3320 ---- 500.00B 437.50A 437.50A 497.00 +34.25 462.75 3330 ---- 491.00B 428.00A 428.00A 487.25 +34.25 453.00 3340 ---- 480.00B 418.25A 418.25A 477.50 +34.00 443.50 3350 ---- 470.25B 408.75A 408.75A 467.75 +34.00 433.75 3360 ---- 460.50B 399.25A 399.25A 457.75 +33.50 424.25 3370 ---- 450.75B 389.75A 389.75A 448.00 +33.25 414.75 3380 ---- 441.25B 380.25A 380.25A 438.50 +33.50 405.00 3390 ---- 431.25B 370.75A 370.75A 428.75 +33.25 395.50 3400 ---- 421.50B 361.50A 361.50A 419.00 +32.75 386.25 1 3410 ---- 412.25B 352.25A 352.25A 409.50 +32.75 376.75 3420 ---- 402.25B 343.00A 343.00A 399.75 +32.25 367.50 1 3430 ---- 392.75B 333.75A 333.75A 390.25 +32.25 358.00 3440 ---- 383.50B 324.75A 324.75A 380.75 +32.00 348.75 3450 ---- 374.00B 315.50A 315.50A 371.25 +31.50 339.75 22 3460 ---- 364.25B 306.25A 306.25A 361.75 +31.25 330.50 2 3470 ---- 356.00B 297.75A 297.75A 352.25 +30.75 321.50 1 3480 ---- 345.50B 289.00A 289.00A 343.00 +30.50 312.50 2 3490 ---- 337.25B 280.25A 280.25A 333.75 +30.25 303.50 2 3500 ---- 327.00B 271.50A 271.50A 324.50 +29.75 294.75 3 3510 ---- 318.00B 263.00A 263.00A 315.25 +29.25 286.00 3520 ---- 308.75B 254.50A 254.50A 306.25 +29.00 277.25 2 3530 ---- 299.50B 246.25A 246.25A 297.25 +28.50 268.75 3540 ---- 291.75B 238.00A 238.00A 288.25 +28.00 260.25 6 3550 ---- 282.00B 229.75A 229.75A 279.50 +27.75 251.75 5 3560 ---- 273.00B 221.75A 221.75A 270.50 +27.00 243.50 3570 ---- 264.50B 214.00A 214.00A 262.00 +26.75 235.25 3580 ---- 255.50B 206.25A 206.25A 253.25 +26.00 227.25 3590 ---- 247.00B 198.50A 198.50A 244.75 +25.50 219.25 2 3600 ---- 239.50B 190.50A 190.50A 236.50 +25.25 211.25 10 3610 ---- 230.25B 183.50A 183.50A 228.00 +24.50 203.50 2 3620 ---- 222.25B 176.25A 176.25A 220.00 +24.00 196.00 2 3630 ---- 214.00B 169.00A 169.00A 211.75 +23.50 188.25 5 3640 ---- 207.00B 162.00A 162.00A 203.75 +22.75 181.00 1 3650 ---- 198.50B 154.75A 154.75A 196.00 +22.25 173.75 20 3660 ---- 190.75B 148.50A 148.50A 188.25 +21.75 166.50 4 3670 153.75 183.75B 141.75A 157.25A 180.75 +21.25 2 159.50 2 3680 ---- 175.50B 135.50A 135.50A 173.25 +20.50 152.75 3 3690 ---- 169.00B 129.00A 129.00A 165.75 +19.75 146.00 1 3700 ---- 161.75B 123.00A 123.00A 158.75 +19.25 139.50 11 3710 154.00 156.00B 117.00A 148.25A 151.75 +18.75 1 133.00 1 3720 ---- 149.00B 111.25A 111.25A 145.00 +18.25 126.75 1 2 3730 ---- 142.25B 105.25A 105.25A 138.25 +17.50 120.75 11 12 3740 ---- 135.50B 100.00A 100.00A 131.75 +16.75 9 115.00 5 17 3750 ---- 129.00B 94.50A 94.50A 125.50 +16.25 9 109.25 14 11 3760 92.00 122.75B 89.50A 122.75B 119.25 +15.50 3 103.75 10 329 3770 96.50 116.50B 84.75A 116.50B 113.25 +15.00 2 98.25 4 11 3780 91.50 110.50B 79.75A 87.00A 107.50 +14.75 5 92.75 2 3790 95.50 104.75B 75.25A 104.75B 101.50 +14.25 3 87.25 23 3800 71.75 99.00B 70.75A 94.75A 96.00 +14.00 5 82.00 91 127 3810 80.50 93.50B 66.50A 93.50B 90.50 +13.25 1 77.25 3 3820 69.00 88.25B 62.25A 83.25A 85.25 +12.50 25 72.75 2 354 3830 75.75 83.25B 58.25A 83.25B 80.25 +12.00 9 68.25 3 3840 ---- 78.25B 54.75A 54.75A 75.25 +11.00 64.25 2 3850 60.00 73.50B 51.00A 73.50B 70.75 +10.50 6 60.25 14 103 3860 46.25 68.75B 46.25 53.75A 66.25 +9.75 3 56.50 2 9 3870 43.00 64.50B 43.00 50.25A 61.75 +9.00 4 52.75 4 10 3880 40.00 60.25B 40.00 60.25B 57.75 +8.50 1 49.25 10 11 3890 ---- 56.00B 38.25A 38.25A 53.75 +7.75 46.00 66 3900 34.25 52.25B 34.25 52.25B 50.00 +7.25 10 42.75 23 92 3910 37.25 48.50B 32.75A 48.50B 46.50 +6.75 1 39.75 1 5 3920 43.00 45.00B 30.25A 45.00B 43.00 +6.25 2 36.75 3 11 3930 36.50 41.75B 27.75A 41.75B 39.75 +5.75 3 34.00 11 3940 33.00 38.50B 25.75A 36.00A 36.75 +5.25 2 31.50 139 57 3950 26.25 35.50B 23.50A 35.50B 33.75 +4.75 13 29.00 8 46 3960 30.00 32.75B 21.50A 32.75B 31.25 +4.75 3 26.50 2 6 3970 ---- 30.00B 19.75A 19.75A 28.50 +4.00 24.50 2 10 3980 ---- 27.50B 18.25A 18.25A 26.25 +4.00 22.25 46 3990 24.75 25.25B 16.50A 18.00A 24.00 +3.50 1 20.50 1 13 4000 15.25 23.00B 14.75 21.00A 21.75 +3.25 22 18.50 47 210 4010 ---- 20.75B 13.75A 13.75A 20.00 +3.00 17.00 8 5 4020 ---- 19.00B 12.50A 12.50A 18.00 +2.75 15.25 9 4030 ---- 17.25B 11.50A 11.50A 16.50 +2.50 2 14.00 15 4040 ---- 15.50B 10.25A 10.25A 14.75 +2.25 1 12.50 5 12 4050 14.50 14.50 9.50A 9.75A 13.25 +1.75 2 11.50 6 26 4060 ---- 12.75B 8.50A 8.50A 12.00 +1.75 10.25 2 10 4070 ---- 11.50B 7.75A 7.75A 10.75 +1.50 1 9.25 3 4080 ---- 10.25B 7.00A 7.00A 9.75 +1.50 8.25 5 8 4090 7.75 9.25B 6.25A 9.25B 8.75 +1.25 2 7.50 3 4100 6.25 8.25B 5.75A 8.00B 7.75 +1.00 5 6.75 14 34 4110 7.00 7.50B 5.00A 5.00A 7.00 +1.00 4 6.00 13 4120 ---- 6.50B 4.45A 4.45A 6.25 +.75 5.50 4 4130 5.25 6.00B 3.95A 5.50B 5.50 +.60 5 4.90 7 4140 4.60 5.25B 3.55A 3.55A 4.85 +.45 2 4.40 2 6 4150 ---- 4.75B 2.75A 2.75A 4.35 +.40 3.95 1 10 4160 3.40 4.25B 2.80A 2.80A 3.85 +.35 1 3.50 7 4170 3.25 3.80B 2.50A 2.50A 3.40 +.25 1 3.15 12 4180 ---- 3.35B 2.25A 2.25A 3.05 +.25 2.80 2 4 4190 ---- 3.00B 2.00A 2.00A 2.70 +.15 2.55 3 4200 2.50 2.65B 1.75 2.45B 2.40 +.15 12 2.25 1 63 4210 ---- 2.35B 1.65A 2.35B 2.15 +.10 2.05 5 4220 ---- 2.10B 1.50A 2.10B 1.95 +.15 1.80 10 4230 ---- 1.90B 1.35A 1.90B 1.75 +.10 1.65 3 11 4240 ---- 1.65B 1.25A 1.65B 1.55 +.10 1.45 1 9 4250 ---- 1.50B 1.15A 1.50B 1.40 +.05 1.35 1 46 4260 ---- 1.35B 1.05A 1.35B 1.25 +.05 1.20 4 4270 ---- 1.20B .95A 1.20B 1.15 +.05 1.10 11 4280 ---- 1.05B .90A 1.05B 1.05 +.05 1.00 1 4290 ---- .95B .85A .95B .95 +.05 .90 6 4300 .60 .60 .60 .80B .85 UNCH 40 .85 56 4310 ---- ---- ---- ---- .80 +.05 .75 15 4320 ---- ---- ---- ---- .70 UNCH .70 7 4330 ---- ---- ---- ---- .65 UNCH .65 3 4340 ---- ---- ---- ---- .60 UNCH .60 2 4350 ---- ---- ---- ---- .55 UNCH 1 .55 5 4360 ---- ---- ---- ---- .50 UNCH .50 4370 ---- ---- ---- ---- .50 UNCH .50 1 4380 ---- ---- ---- ---- .45 UNCH .45 3 4390 ---- ---- ---- ---- .40 -.05 .45 7 4400 ---- ---- ---- ---- .40 UNCH .40 3 4410 ---- ---- ---- ---- .35 -.05 .40 2 4420 ---- ---- ---- ---- .35 UNCH .35 3 4430 ---- ---- ---- ---- .30 -.05 .35 2 4440 ---- ---- ---- ---- .30 UNCH .30 1 4450 ---- ---- ---- ---- .30 UNCH .30 9 4460 ---- ---- ---- ---- .25 -.05 .30 1 4470 ---- ---- ---- ---- .25 UNCH .25 5 4480 ---- ---- ---- ---- .25 UNCH .25 4490 ---- ---- ---- ---- .20 -.05 .25 1 4500 ---- ---- ---- ---- .20 UNCH .20 2 4510 ---- ---- ---- ---- .20 UNCH .20 4520 ---- ---- ---- ---- .20 UNCH .20 4530 ---- ---- ---- ---- .20 UNCH .20 1 4540 ---- ---- ---- ---- .15 UNCH .15 4550 ---- ---- ---- ---- .15 UNCH .15 8 4600 ---- ---- ---- ---- .10 UNCH .10 5 4650 ---- ---- ---- ---- .10 UNCH .10 1 4700 ---- ---- ---- ---- .10 UNCH .10 4750 ---- ---- ---- ---- .05 UNCH .05 1 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3010.75B 2946.75A 2946.75A 3008.00 +36.50 2971.50 900 ---- 2911.00B 2847.00A 2847.00A 2908.25 +36.50 2871.75 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2830.75B 2767.00A 2767.00A 2830.50 +37.25 2793.25 1100 ---- 2731.75B 2667.50A 2667.50A 2731.25 +37.25 2694.00 1200 ---- 2632.00B 2568.25A 2568.25A 2631.75 +37.25 2594.50 1300 ---- 2532.75B 2469.00A 2469.00A 2532.25 +37.00 2495.25 1400 ---- 2433.25B 2369.50A 2369.50A 2433.00 +37.25 2395.75 1500 ---- 2334.00B 2270.25A 2270.25A 2333.50 +37.00 2296.50 1600 ---- 2234.75B 2170.75A 2170.75A 2234.25 +37.25 2197.00 1700 ---- 2135.50B 2071.50A 2071.50A 2134.75 +37.00 2097.75 1800 ---- 2036.25B 1972.25A 1972.25A 2035.50 +37.00 1998.50 1900 ---- 1936.75B 1873.00A 1873.00A 1936.00 +36.75 1899.25 2000 ---- 1838.00B 1773.75A 1773.75A 1836.75 +36.75 1800.00 2100 ---- 1738.50B 1674.50A 1674.50A 1737.50 +36.75 1700.75 2200 ---- 1640.50B 1575.25A 1575.25A 1638.25 +36.75 1601.50 2250 ---- 1589.75B 1525.75A 1525.75A 1588.50 +36.50 1552.00 2300 ---- 1540.25B 1476.25A 1476.25A 1539.00 +36.75 1502.25 2350 ---- 1491.75B 1426.75A 1426.75A 1489.25 +36.50 1452.75 2400 ---- 1441.00B 1377.25A 1377.25A 1439.75 +36.50 1403.25 2450 ---- 1392.50B 1327.75A 1327.75A 1390.25 +36.50 1353.75 2500 ---- 1342.00B 1278.25A 1278.25A 1340.75 +36.50 1304.25 1 2550 ---- 1293.50B 1228.75A 1228.75A 1291.00 +36.25 1254.75 2600 ---- 1243.25B 1179.25A 1179.25A 1241.50 +36.25 1205.25 2650 ---- 1194.00B 1129.75A 1129.75A 1192.00 +36.00 1156.00 2700 ---- 1144.25B 1080.50A 1080.50A 1142.75 +36.25 1106.50 2750 ---- 1094.75B 1031.25A 1031.25A 1093.25 +36.00 1057.25 2800 ---- 1046.00B 981.75A 981.75A 1043.75 +36.00 1007.75 2850 ---- 997.25B 932.75A 932.75A 994.50 +35.75 958.75 2900 ---- 947.25B 883.75A 883.75A 945.25 +35.75 909.50 2910 ---- 937.00B 874.00A 874.00A 935.25 +35.50 899.75 2920 ---- 927.25B 864.00A 864.00A 925.50 +35.50 890.00 2930 ---- 917.25B 854.25A 854.25A 915.75 +35.75 880.00 2940 ---- 907.50B 844.50A 844.50A 905.75 +35.50 870.25 2950 ---- 898.00B 834.75A 834.75A 896.00 +35.50 860.50 2960 ---- 888.00B 825.00A 825.00A 886.25 +35.50 850.75 2970 ---- 878.00B 815.25A 815.25A 876.50 +35.50 841.00 2980 ---- 868.50B 805.50A 805.50A 866.50 +35.25 831.25 2990 ---- 858.75B 795.75A 795.75A 856.75 +35.25 821.50 3000 ---- 849.00B 786.00A 786.00A 847.00 +35.25 811.75 3010 ---- 839.00B 776.25A 776.25A 837.25 +35.25 802.00 3020 ---- 829.25B 766.75A 766.75A 827.50 +35.25 792.25 3030 ---- 819.50B 757.00A 757.00A 817.75 +35.25 782.50 3040 ---- 809.75B 747.25A 747.25A 807.75 +35.00 772.75 3050 ---- 800.00B 737.75A 737.75A 798.00 +34.75 763.25 1 3060 ---- 790.25B 728.00A 728.00A 788.25 +34.75 753.50 3070 ---- 780.50B 718.50A 718.50A 778.50 +34.75 743.75 3080 ---- 770.75B 708.75A 708.75A 769.00 +34.75 734.25 3090 ---- 761.25B 699.25A 699.25A 759.25 +34.75 724.50 3100 ---- 751.50B 689.50A 689.50A 749.50 +34.75 714.75 1 3110 ---- 742.00B 680.00A 680.00A 739.75 +34.50 705.25 3120 ---- 732.00B 670.50A 670.50A 730.00 +34.25 695.75 3130 ---- 722.25B 661.00A 661.00A 720.50 +34.50 686.00 3140 ---- 713.00B 651.50A 651.50A 710.75 +34.25 676.50 3150 ---- 703.25B 642.00A 642.00A 701.00 +34.00 667.00 3160 ---- 693.50B 632.50A 632.50A 691.50 +34.00 657.50 3170 ---- 685.00B 623.00A 623.00A 682.00 +34.00 648.00 3180 ---- 674.25B 613.75A 613.75A 672.25 +33.75 638.50 3190 ---- 664.75B 604.25A 604.25A 662.75 +33.75 629.00 3200 ---- 655.50B 595.00A 595.00A 653.25 +33.75 619.50 3210 ---- 645.50B 585.50A 585.50A 643.75 +33.50 610.25 3220 ---- 636.00B 576.25A 576.25A 634.00 +33.25 600.75 3230 ---- 626.50B 567.00A 567.00A 624.75 +33.25 591.50 3240 ---- 617.25B 557.75A 557.75A 615.25 +33.25 582.00 3250 ---- 608.00B 548.50A 548.50A 605.75 +33.00 572.75 3260 ---- 598.50B 539.25A 539.25A 596.25 +32.75 563.50 3270 ---- 589.00B 530.00A 530.00A 587.00 +32.75 554.25 3280 ---- 579.50B 521.00A 521.00A 577.50 +32.25 545.25 3290 ---- 570.50B 512.00A 512.00A 568.25 +32.25 536.00 3300 ---- 561.25B 503.00A 503.00A 559.00 +32.25 526.75 3310 ---- 552.00B 494.00A 494.00A 549.75 +32.00 517.75 3320 ---- 542.75B 485.00A 485.00A 540.50 +31.75 508.75 3330 ---- 533.50B 476.00A 476.00A 531.25 +31.50 499.75 3340 ---- 525.25B 467.25A 467.25A 522.25 +31.50 490.75 3350 ---- 515.25B 458.50A 458.50A 513.00 +31.00 482.00 3360 ---- 506.00B 449.75A 449.75A 504.00 +31.00 473.00 3370 ---- 497.00B 441.00A 441.00A 495.00 +30.75 464.25 3380 ---- 488.50B 432.25A 432.25A 486.00 +30.50 455.50 3390 ---- 479.75B 423.75A 423.75A 477.00 +30.25 446.75 3400 ---- 469.75B 415.25A 415.25A 468.00 +30.00 438.00 5 3410 ---- 461.25B 406.75A 406.75A 459.25 +30.00 429.25 3420 ---- 453.25B 398.25A 398.25A 450.50 +29.75 420.75 3430 ---- 443.50B 390.00A 390.00A 441.50 +29.25 412.25 3440 ---- 435.50B 381.50A 381.50A 432.75 +29.00 403.75 3450 ---- 427.00B 373.25A 373.25A 424.25 +29.00 395.25 3460 ---- 418.25B 365.00A 365.00A 415.50 +28.50 387.00 3470 ---- 409.00B 357.00A 357.00A 407.00 +28.50 378.50 3480 ---- 400.00B 349.00A 349.00A 398.25 +28.00 370.25 3490 ---- 391.75B 340.75A 340.75A 389.75 +27.75 362.00 3500 ---- 383.25B 333.00A 333.00A 381.50 +27.50 354.00 3 2 3510 ---- 375.00B 325.00A 325.00A 373.00 +27.25 345.75 3520 ---- 367.50B 317.25A 317.25A 364.75 +27.00 337.75 3530 ---- 358.25B 309.50A 309.50A 356.50 +26.75 329.75 3540 ---- 350.50B 301.75A 301.75A 348.25 +26.25 322.00 3550 ---- 342.75B 294.25A 294.25A 340.00 +26.00 314.00 3560 ---- 334.00B 286.75A 286.75A 332.00 +25.75 306.25 3570 ---- 325.75B 279.25A 279.25A 324.00 +25.25 298.75 3580 ---- 318.00B 272.00A 272.00A 316.00 +25.00 291.00 3590 ---- 311.00B 264.75A 264.75A 308.25 +24.75 283.50 3600 ---- 303.25B 257.50A 257.50A 300.50 +24.25 276.25 1 3 3610 ---- 295.50B 250.25A 250.25A 292.75 +24.00 268.75 3620 ---- 286.75B 243.25A 243.25A 285.00 +23.50 261.50 2 3630 ---- 279.50B 236.25A 236.25A 277.50 +23.25 254.25 1 3640 ---- 272.75B 229.50A 229.50A 270.00 +22.75 247.25 3 3650 ---- 265.25B 222.50A 222.50A 262.75 +22.50 240.25 2 1 3660 ---- 257.25B 215.75A 215.75A 255.25 +22.00 233.25 3670 ---- 250.75B 209.25A 209.25A 248.00 +21.50 226.50 5 3680 ---- 244.50B 202.75A 202.75A 241.00 +21.25 219.75 1 3690 ---- 237.50B 196.50A 196.50A 234.00 +21.00 213.00 1 3700 ---- 230.50B 190.00A 190.00A 227.00 +20.50 206.50 12 30 3710 ---- 223.50B 184.00A 184.00A 220.25 +20.25 200.00 1 3720 ---- 216.75B 177.75A 177.75A 213.50 +19.75 193.75 3730 ---- 210.00B 171.75A 171.75A 206.75 +19.25 187.50 1 3740 ---- 203.50B 166.00A 166.00A 200.25 +19.00 181.25 3750 ---- 197.00B 160.25A 160.25A 193.75 +18.50 175.25 2 1 3760 ---- 190.50B 154.50A 154.50A 187.50 +18.25 169.25 3770 166.50 184.25B 149.00A 184.25B 181.25 +17.75 2 163.50 2 3 3780 ---- 178.00B 143.50A 143.50A 175.25 +17.50 157.75 1 3790 141.50 172.00B 138.00A 172.00B 169.25 +17.25 2 152.00 1 3800 ---- 166.00B 133.00A 133.00A 163.25 +16.75 146.50 3 48 3810 ---- 160.25B 128.00A 128.00A 157.50 +16.25 141.25 3820 ---- 154.50B 122.75A 122.75A 151.75 +15.75 1 136.00 3830 ---- 148.75B 118.25A 118.25A 146.25 +15.50 130.75 4 3840 ---- 143.25B 113.50A 113.50A 140.75 +15.00 125.75 3850 126.25 137.75B 108.75A 116.25A 135.50 +14.75 1 120.75 2 13 3860 ---- 132.50B 104.50A 104.50A 130.25 +14.25 116.00 5 3870 ---- 127.50B 100.00A 100.00A 125.25 +14.00 111.25 1 1 3880 ---- 122.50B 95.75A 95.75A 120.25 +13.50 106.75 3890 ---- 117.50B 91.75A 91.75A 115.25 +13.00 102.25 3 3900 99.50 112.75B 87.75A 94.00A 110.50 +12.50 3 98.00 2 131 3910 ---- 108.00B 83.75A 83.75A 106.00 +12.25 93.75 4 3920 ---- 103.50B 80.00A 80.00A 101.50 +11.75 89.75 1 3930 ---- 99.00B 76.50A 76.50A 97.25 +11.50 85.75 7 5 3940 ---- 94.75B 73.00A 73.00A 93.00 +11.00 1 82.00 10 3950 ---- 90.50B 69.50A 69.50A 88.75 +10.50 78.25 1 6 3960 ---- 86.50B 66.25A 66.25A 84.75 +10.25 1 74.50 3 3970 ---- 82.50B 63.00A 63.00A 81.00 +10.00 71.00 3 3980 ---- 78.75B 60.00A 60.00A 77.25 +9.50 67.75 2 6 3990 ---- 75.00B 57.00A 57.00A 73.50 +9.00 64.50 5 4000 61.50 71.50B 54.25A 69.50 70.00 +8.75 15 61.25 9 36 4010 ---- 68.00B 51.50A 51.50A 66.75 +8.50 3 58.25 5 4020 ---- 64.75B 49.00A 49.00A 63.50 +8.25 55.25 7 5 4030 ---- 61.50B 46.25A 46.25A 60.25 +7.75 52.50 2 4040 ---- 58.50B 44.00A 44.00A 57.25 +7.50 49.75 2 4050 47.25 55.50B 41.50A 55.50B 54.25 +7.00 1 47.25 16 4060 ---- 52.50B 39.25A 39.25A 51.50 +6.75 44.75 3 6 4070 ---- 49.75B 37.25A 37.25A 48.75 +6.25 42.50 2 190 4080 ---- 47.00B 35.25A 35.25A 46.25 +6.25 3 40.00 1 2 4090 ---- 44.50B 33.25A 33.25A 43.75 +5.75 38.00 4 5 4100 ---- 42.00B 31.50A 31.50A 41.25 +5.50 3 35.75 6 17 4110 ---- 39.75B 29.50A 29.50A 39.00 +5.25 1 33.75 5 12 4120 ---- 37.50B 27.75A 27.75A 36.75 +5.00 31.75 4 8 4130 ---- 35.25B 26.25A 26.25A 34.50 +4.50 4 30.00 5 4140 ---- 33.25B 24.50A 24.50A 32.50 +4.25 28.25 4 10 4150 ---- 31.25B 23.00A 23.00A 30.75 +4.25 3 26.50 1 40 4160 ---- 29.25B 21.75A 21.75A 28.75 +3.75 1 25.00 7 4170 ---- 27.50B 20.25A 20.25A 27.00 +3.75 23.25 6 4180 ---- 25.75B 19.00A 19.00A 25.50 +3.50 22.00 8 4190 ---- 24.25B 18.00A 18.00A 23.75 +3.25 20.50 2 8 4200 22.50 22.50 16.75A 22.50 22.25 +3.00 5 19.25 14 71 4210 20.75 21.00B 15.75A 16.50A 21.00 +3.00 3 18.00 1 11 4220 ---- 19.75B 14.75A 14.75A 19.50 +2.75 16.75 6 13 4230 ---- 18.50B 13.75A 13.75A 18.25 +2.50 15.75 6 4240 15.25 17.25B 12.75A 13.50A 17.00 +2.50 3 14.50 7 13 4250 13.00 16.00B 12.00A 16.00B 15.75 +2.25 4 13.50 10 96 4260 11.50 14.75B 11.25A 14.75B 14.75 +2.00 12 12.75 4 8 4270 10.50 13.75B 10.50 13.75B 13.75 +2.00 4 11.75 4 4280 10.50 12.75B 10.00A 12.75B 12.75 +1.75 3 11.00 10 10 4290 ---- 12.00B 9.25A 9.25A 12.00 +1.75 3 10.25 1 1 4300 10.00 11.00B 8.75A 11.00B 11.00 +1.50 9 9.50 38 107 4310 8.25 10.25B 8.00A 10.25B 10.25 +1.50 2 8.75 1 1 4320 ---- 9.50B 7.50A 7.50A 9.50 +1.50 8.00 1 6 4330 ---- 8.75B 7.00A 7.00A 8.75 +1.25 7.50 1 2 4350 ---- 7.50B 6.00A 6.00A 7.50 +1.00 1 6.50 15 21 4400 3.90 5.00B 3.90 5.00B 5.00 +.60 8 4.40 27 4450 ---- 3.30B 2.80A 3.30B 3.45 +.45 3.00 7 4500 ---- 2.15B 2.00A 2.00A 2.35 +.30 2.05 19 4600 ---- ---- ---- ---- 1.15 +.15 1.00 1 8 4700 ---- ---- ---- ---- .60 +.05 .55 4 4800 ---- ---- ---- ---- .35 +.05 .30 3 3 4900 ---- ---- ---- ---- .20 +.05 .15 5000 ---- ---- ---- ---- .15 +.05 .10 5 800 ---- 3029.50B 2965.75A 2965.75A 3029.50 +37.50 2992.00 900 ---- 2930.00B 2866.25A 2866.25A 2930.00 +37.25 2892.75 EX JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2821.00B 2756.75A 2756.75A 2819.75 +37.25 2782.50 1100 ---- 2722.00B 2658.00A 2658.00A 2720.75 +37.25 2683.50 1200 ---- 2624.25B 2559.00A 2559.00A 2621.75 +37.00 2584.75 1300 ---- 2524.50B 2460.25A 2460.25A 2522.75 +37.00 2485.75 1400 ---- 2425.50B 2361.25A 2361.25A 2424.00 +37.25 2386.75 1500 ---- 2326.25B 2262.25A 2262.25A 2325.00 +37.00 2288.00 1600 ---- 2227.50B 2163.50A 2163.50A 2226.00 +37.00 2189.00 1700 ---- 2129.00B 2064.50A 2064.50A 2127.25 +37.00 2090.25 1800 ---- 2029.75B 1966.00A 1966.00A 2028.25 +36.75 1991.50 1900 ---- 1931.00B 1867.00A 1867.00A 1929.50 +36.75 1892.75 2000 ---- 1832.50B 1768.50A 1768.50A 1830.75 +36.75 1794.00 2100 ---- 1734.00B 1669.75A 1669.75A 1732.00 +36.50 1695.50 2200 ---- 1635.25B 1571.50A 1571.50A 1633.50 +36.50 1597.00 2250 ---- 1586.00B 1522.25A 1522.25A 1584.25 +36.50 1547.75 2300 ---- 1536.75B 1473.00A 1473.00A 1535.00 +36.25 1498.75 2350 ---- 1487.50B 1423.75A 1423.75A 1485.75 +36.25 1449.50 2400 ---- 1438.50B 1374.75A 1374.75A 1436.50 +36.25 1400.25 2450 ---- 1389.25B 1325.75A 1325.75A 1387.25 +36.00 1351.25 2500 ---- 1340.00B 1276.50A 1276.50A 1338.25 +36.00 1302.25 2550 ---- 1292.25B 1227.50A 1227.50A 1289.00 +35.75 1253.25 2600 ---- 1242.00B 1178.75A 1178.75A 1240.00 +35.75 1204.25 2650 ---- 1194.25B 1129.75A 1129.75A 1191.00 +35.50 1155.50 2700 ---- 1144.25B 1081.25A 1081.25A 1142.25 +35.50 1106.75 2750 ---- 1095.50B 1032.50A 1032.50A 1093.50 +35.50 1058.00 2800 ---- 1046.75B 984.00A 984.00A 1044.75 +35.25 1009.50 2850 ---- 998.25B 935.75A 935.75A 996.25 +35.00 961.25 2900 ---- 949.75B 887.75A 887.75A 947.75 +34.75 913.00 2950 ---- 901.75B 840.00A 840.00A 899.75 +34.50 865.25 3000 ---- 855.00B 792.75A 792.75A 851.75 +34.00 817.75 3010 ---- 844.25B 783.25A 783.25A 842.25 +34.00 808.25 3020 ---- 834.75B 774.00A 774.00A 832.75 +34.00 798.75 3030 ---- 825.25B 764.50A 764.50A 823.25 +34.00 789.25 3040 ---- 816.25B 755.00A 755.00A 813.75 +34.00 779.75 3050 ---- 806.75B 745.75A 745.75A 804.25 +33.75 770.50 3060 ---- 796.75B 736.50A 736.50A 794.75 +33.75 761.00 3070 ---- 787.25B 727.00A 727.00A 785.25 +33.50 751.75 3080 ---- 778.00B 717.75A 717.75A 775.75 +33.25 742.50 3090 ---- 769.50B 708.50A 708.50A 766.25 +33.25 733.00 3100 ---- 759.00B 699.25A 699.25A 757.00 +33.25 723.75 3110 ---- 749.50B 690.00A 690.00A 747.50 +33.00 714.50 3120 ---- 740.50B 680.75A 680.75A 738.25 +33.00 705.25 3130 ---- 731.00B 671.50A 671.50A 728.75 +32.75 696.00 3140 ---- 721.50B 662.50A 662.50A 719.50 +32.75 686.75 3150 ---- 712.25B 653.25A 653.25A 710.25 +32.50 677.75 3160 ---- 703.00B 644.25A 644.25A 701.00 +32.50 668.50 3170 ---- 693.75B 635.25A 635.25A 691.75 +32.50 659.25 3180 ---- 684.50B 626.25A 626.25A 682.50 +32.25 650.25 3190 ---- 675.50B 617.25A 617.25A 673.25 +32.00 641.25 3200 ---- 667.25B 608.25A 608.25A 664.00 +31.75 632.25 3210 ---- 657.00B 599.25A 599.25A 654.75 +31.50 623.25 3220 ---- 648.50B 590.50A 590.50A 645.75 +31.50 614.25 3230 ---- 639.25B 581.50A 581.50A 636.50 +31.25 605.25 3240 ---- 629.50B 572.75A 572.75A 627.50 +31.25 596.25 3250 ---- 620.75B 564.00A 564.00A 618.50 +31.00 587.50 3260 ---- 611.75B 555.25A 555.25A 609.50 +31.00 578.50 3270 ---- 602.75B 546.00A 546.00A 600.50 +30.75 569.75 3280 ---- 594.00B 537.75A 537.75A 591.50 +30.50 561.00 3290 ---- 585.00B 529.25A 529.25A 582.75 +30.50 552.25 3300 ---- 575.75B 520.50A 520.50A 573.75 +30.25 543.50 3310 ---- 567.00B 512.00A 512.00A 565.00 +30.00 535.00 3320 ---- 559.25B 503.50A 503.50A 556.25 +30.00 526.25 3330 ---- 549.50B 495.25A 495.25A 547.25 +29.50 517.75 3340 ---- 540.75B 486.75A 486.75A 538.75 +29.50 509.25 3350 ---- 531.75B 478.50A 478.50A 530.00 +29.25 500.75 3360 ---- 523.25B 470.25A 470.25A 521.25 +29.00 492.25 3370 ---- 515.50B 462.00A 462.00A 512.75 +28.75 484.00 3380 ---- 506.25B 453.75A 453.75A 504.25 +28.75 475.50 3390 ---- 498.50B 445.50A 445.50A 495.75 +28.50 467.25 3400 ---- 490.25B 437.50A 437.50A 487.25 +28.25 459.00 3410 ---- 481.75B 429.25A 429.25A 478.75 +27.75 451.00 3420 ---- 472.25B 421.25A 421.25A 470.50 +27.75 442.75 3430 ---- 464.75B 413.50A 413.50A 462.00 +27.25 434.75 3440 ---- 456.75B 405.50A 405.50A 453.75 +27.00 426.75 3450 ---- 448.50B 397.75A 397.75A 445.50 +26.75 418.75 3460 ---- 439.50B 390.00A 390.00A 437.50 +26.75 410.75 3470 ---- 432.25B 381.75A 381.75A 429.25 +26.25 403.00 3480 ---- 423.25B 374.50A 374.50A 421.25 +26.25 395.00 3490 ---- 415.50B 367.00A 367.00A 413.25 +26.00 387.25 3500 ---- 407.25B 359.50A 359.50A 405.25 +25.50 379.75 3510 ---- 399.25B 351.50A 351.50A 397.50 +25.50 372.00 3520 ---- 392.25B 344.50A 344.50A 389.50 +25.00 364.50 3530 ---- 384.25B 337.25A 337.25A 381.75 +24.75 357.00 3540 ---- 375.75B 330.00A 330.00A 374.00 +24.50 349.50 3550 ---- 368.25B 322.75A 322.75A 366.50 +24.50 342.00 3560 ---- 361.50B 315.50A 315.50A 358.75 +24.00 334.75 3570 ---- 353.75B 308.50A 308.50A 351.25 +23.75 327.50 3580 ---- 346.25B 301.50A 301.50A 343.75 +23.50 320.25 3590 ---- 338.25B 294.50A 294.50A 336.50 +23.25 313.25 3600 ---- 331.50B 287.50A 287.50A 329.00 +23.00 306.00 3610 ---- 324.25B 280.75A 280.75A 321.75 +22.75 299.00 3620 ---- 317.00B 274.00A 274.00A 314.50 +22.25 292.25 3630 ---- 309.50B 267.00A 267.00A 307.50 +22.25 285.25 3640 ---- 303.50B 260.75A 260.75A 300.25 +21.75 278.50 3650 ---- 296.50B 254.25A 254.25A 293.25 +21.50 271.75 3660 ---- 289.50B 247.75A 247.75A 286.50 +21.25 265.25 3670 ---- 282.50B 241.50A 241.50A 279.50 +20.75 258.75 3680 ---- 275.75B 235.25A 235.25A 272.75 +20.50 252.25 3690 ---- 269.00B 229.00A 229.00A 266.00 +20.25 245.75 3700 ---- 262.25B 222.75A 222.75A 259.50 +20.00 239.50 3710 ---- 255.50B 216.50A 216.50A 252.75 +19.50 233.25 3720 ---- 249.00B 210.50A 210.50A 246.25 +19.25 227.00 3730 ---- 242.50B 205.00A 205.00A 240.00 +19.00 221.00 3740 ---- 236.25B 199.25A 199.25A 233.50 +18.50 215.00 3750 ---- 229.75B 193.50A 193.50A 227.25 +18.25 209.00 3760 ---- 223.75B 187.75A 187.75A 221.25 +18.00 203.25 3770 ---- 217.50B 182.25A 182.25A 215.00 +17.50 197.50 3780 ---- 211.50B 177.00A 177.00A 209.00 +17.25 191.75 3790 ---- 205.50B 171.50A 171.50A 203.25 +17.00 186.25 3800 ---- 199.75B 166.50A 166.50A 197.25 +16.50 180.75 3810 ---- 193.75B 161.25A 161.25A 191.50 +16.00 175.50 3820 ---- 188.25B 156.25A 156.25A 186.00 +16.00 170.00 3830 ---- 182.50B 151.25A 151.25A 180.50 +15.50 165.00 3840 ---- 177.00B 146.50A 146.50A 175.00 +15.25 159.75 3850 ---- 171.50B 141.50A 141.50A 169.75 +15.00 154.75 3860 ---- 166.25B 137.00A 137.00A 164.25 +14.50 149.75 3870 ---- 161.00B 132.25A 132.25A 159.25 +14.25 145.00 3880 ---- 156.00B 128.00A 128.00A 154.25 +14.00 140.25 1 1 3890 ---- 151.00B 123.50A 123.50A 149.25 +13.75 135.50 3900 ---- 146.00B 119.25A 119.25A 144.25 +13.25 131.00 3910 ---- 141.25B 115.00A 115.00A 139.50 +13.00 126.50 3920 ---- 136.50B 111.00A 111.00A 134.75 +12.50 122.25 3930 ---- 131.75B 107.00A 107.00A 130.25 +12.25 118.00 3940 ---- 127.25B 103.00A 103.00A 125.75 +12.00 113.75 3950 ---- 122.75B 99.25A 99.25A 121.50 +11.75 109.75 3960 ---- 118.50B 95.50A 95.50A 117.25 +11.50 105.75 2 3970 ---- 114.25B 92.00A 92.00A 113.00 +11.00 102.00 3980 ---- 110.25B 88.50A 88.50A 109.00 +11.00 98.00 3990 ---- 106.00B 85.00A 85.00A 105.00 +10.50 94.50 4000 96.75 102.25B 81.75A 87.25A 101.00 +10.25 2 90.75 2 2 4010 ---- 98.25B 78.50A 78.50A 97.25 +10.00 87.25 4020 ---- 94.75B 75.25A 75.25A 93.50 +9.75 83.75 4030 ---- 90.75B 72.25A 72.25A 90.00 +9.50 80.50 4040 ---- 87.50B 69.25A 69.25A 86.50 +9.25 77.25 4050 ---- 83.75B 66.50A 66.50A 83.00 +8.75 74.25 4060 ---- 80.50B 63.50A 63.50A 79.75 +8.75 71.00 4070 ---- 77.50B 60.75A 60.75A 76.50 +8.25 68.25 4080 ---- 74.25B 58.25A 58.25A 73.25 +8.00 65.25 4090 ---- 71.00B 55.75A 55.75A 70.25 +7.75 62.50 4100 ---- 67.75B 53.25A 53.25A 67.25 +7.50 59.75 4110 ---- 65.00B 51.00A 51.00A 64.50 +7.25 3 57.25 4120 ---- 62.50B 48.75A 48.75A 61.75 +7.00 54.75 4130 ---- 59.75B 46.50A 46.50A 59.00 +6.75 52.25 4140 ---- 57.00B 44.25A 44.25A 56.25 +6.50 49.75 4150 ---- 54.25B 42.25A 42.25A 53.75 +6.25 47.50 4160 ---- 51.75B 40.25A 40.25A 51.50 +6.25 45.25 4170 ---- 49.75B 38.50A 38.50A 49.00 +5.75 43.25 4180 ---- 47.25B 36.75A 36.75A 46.75 +5.50 41.25 4190 ---- 45.00B 34.75A 34.75A 44.50 +5.25 39.25 4200 ---- 43.00B 33.00A 33.00A 42.50 +5.25 37.25 5 4210 ---- 40.75B 31.50A 31.50A 40.25 +4.75 35.50 1 4220 32.00 38.50B 30.00A 32.50A 38.50 +4.75 14 33.75 1 14 4230 ---- 36.75B 28.50A 28.50A 36.50 +4.50 32.00 4240 30.50 35.00B 27.00A 35.00B 34.75 +4.25 1 30.50 4250 ---- 33.00B 25.50A 25.50A 33.00 +4.25 28.75 4260 ---- 31.25B 24.25A 24.25A 31.25 +4.00 27.25 2 4270 ---- 29.75B 23.00A 23.00A 29.50 +3.50 26.00 2 8 4280 ---- 28.00B 21.75A 21.75A 28.00 +3.50 24.50 8 4290 ---- 26.50B 20.50A 20.50A 26.50 +3.25 23.25 6 16 4300 22.50 25.50B 19.50A 25.25B 25.25 +3.25 5 22.00 22 30 4350 16.00 19.00B 14.75A 19.00B 19.00 +2.50 50 16.50 77 98 4400 13.25 14.00B 11.00 13.75 14.00 +1.75 159 12.25 822 973 4450 9.25 10.25B 8.25A 10.00 10.25 +1.50 19 8.75 7 34 4500 ---- 7.25B 6.25A 6.25A 7.50 +1.00 6.50 9 14 4600 ---- 3.65B ---- 3.65B 3.85 +.55 3.30 1 4700 1.90 1.90 1.90 1.90 2.00 +.30 1 1.70 4800 ---- ---- ---- ---- 1.05 +.10 .95 4900 ---- ---- ---- ---- .60 +.05 .55 5000 ---- ---- ---- ---- .35 +.05 .30 800 ---- 3020.25B 2955.00A 2955.00A 3017.75 +37.25 2980.50 900 ---- 2920.00B 2856.00A 2856.00A 2918.75 +37.25 2881.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 580 1597 4578 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 -.05 .10 2 2200 ---- ---- ---- ---- .05 -.10 .15 2250 ---- ---- ---- ---- .05 -.10 .15 1 2300 ---- ---- ---- ---- .10 -.10 .20 2350 ---- ---- ---- ---- .10 -.10 .20 14 2400 ---- ---- ---- ---- .10 -.15 .25 2 2450 .30 .30 .25A .25A .15 -.10 5 .25 5 2500 ---- ---- ---- ---- .20 -.10 .30 1 16 2550 ---- ---- .30A .30A .20 -.15 .35 50 2600 ---- ---- .35A .35A .25 -.15 .40 1 8 2650 ---- ---- .40A .40A .30 -.15 .45 11 2700 ---- ---- .45A .45A .35 -.20 2 .55 7 37 2750 ---- ---- .50A .50A .40 -.25 .65 15 2800 .70 .70 .60A .60A .50 -.25 4 .75 2 44 2850 ---- ---- .65A .65A .55 -.30 .85 5 54 2880 .80 .80 .75A .75A .65 -.30 4 .95 16 2890 ---- ---- .75A .75A .65 -.35 1.00 5 2900 ---- ---- .75A .75A .70 -.30 1.00 34 2910 ---- ---- .80A .80A .70 -.35 1.05 4 2920 ---- ---- .80A .80A .70 -.40 1.10 6 2930 ---- ---- .85A .85A .75 -.35 1.10 7 2940 ---- ---- .85A .85A .75 -.40 1.15 2 2950 ---- ---- .90A .90A .80 -.40 1.20 1 41 2960 ---- ---- .90A .90A .85 -.35 1.20 8 2970 ---- ---- .95A .95A .85 -.40 1.25 4 2980 ---- ---- .95A .95A .90 -.40 1.30 4 11 2990 1.00 1.00 1.00 1.00 .90 -.40 2 1.30 21 3000 1.00 1.05 1.00 1.05 .95 -.40 4 1.35 2 75 3010 ---- ---- 1.05A 1.05A 1.00 -.40 1.40 1 8 3020 ---- ---- 1.10A 1.10A 1.00 -.45 1.45 4 3030 ---- ---- 1.15A 1.15A 1.05 -.45 1.50 12 3040 ---- ---- 1.20A 1.20A 1.10 -.45 1.55 14 3050 ---- ---- 1.20A 1.20A 1.10 -.45 1.55 1 16 3060 ---- ---- 1.25A 1.25A 1.15 -.45 1.60 11 3070 ---- ---- 1.30A 1.30A 1.20 -.45 1.65 2 3080 ---- ---- 1.35A 1.35A 1.20 -.50 1.70 4 3090 ---- ---- 1.35A 1.35A 1.25 -.50 1.75 12 3100 ---- ---- 1.40A 1.40A 1.30 -.50 1.80 34 3110 1.60 1.60 1.45A 1.45A 1.35 -.55 11 1.90 14 3120 ---- ---- 1.50A 1.50A 1.40 -.55 1.95 7 3130 ---- ---- 1.55A 1.55A 1.40 -.60 2.00 7 3140 ---- ---- 1.60A 1.60A 1.45 -.60 10 2.05 10 3150 ---- ---- 1.65A 1.65A 1.50 -.65 2.15 53 3160 ---- ---- 1.70A 1.70A 1.55 -.65 2.20 1 12 3170 ---- ---- 1.75A 1.75A 1.60 -.70 2.30 2 3180 ---- ---- 1.80A 1.80A 1.65 -.70 2.35 10 3190 ---- ---- 1.85A 1.85A 1.70 -.75 2.45 8 3200 2.20 2.20 1.90A 1.90A 1.80 -.75 2 2.55 5 63 3210 ---- ---- 1.95A 1.95A 1.85 -.80 2.65 14 3220 2.30 2.30 2.00A 2.00A 1.90 -.85 1 2.75 10 3230 ---- ---- 2.10A 2.10A 2.00 -.90 2.90 6 1 3240 ---- ---- 2.15A 2.15A 2.05 -.95 3.00 14 3250 ---- ---- 2.25A 2.25A 2.15 -1.00 3.15 10 75 3260 ---- ---- 2.35A 2.35A 2.25 -1.05 1 3.30 13 3270 3.10 3.10 2.45A 2.45A 2.35 -1.15 4 3.50 7 3280 ---- ---- 2.55A 2.55A 2.45 -1.20 3.65 31 3290 ---- ---- 2.65A 2.65A 2.55 -1.30 3.85 1 11 3300 3.70 3.70 2.75A 2.75A 2.65 -1.40 3 4.05 3 104 3310 ---- ---- 2.90A 2.90A 2.80 -1.50 7 4.30 15 3320 3.80 3.95 3.05A 3.05A 2.95 -1.60 3 4.55 4 43 3330 4.25 4.95B 3.20A 4.75B 3.10 -1.75 1 4.85 1 16 3340 ---- ---- 3.40A 3.40A 3.30 -1.95 5.25 17 3350 3.65 3.65 3.55A 3.60 3.50 -2.00 2 5.50 7 122 3360 ---- 6.00B 3.75A 3.75A 3.70 -2.05 5.75 15 3370 ---- 6.75B 4.00A 6.50B 3.95 -2.30 6.25 10 184 3380 5.50 7.25B 4.25A 4.25A 4.20 -2.55 1 6.75 6 96 3390 ---- 7.75B 4.50A 7.50B 4.45 -2.80 4 7.25 56 3400 6.50 8.50B 4.80A 6.50B 4.75 -3.00 9 7.75 7 75 3410 ---- 9.25B 5.25A 9.25B 5.00 -3.25 12 8.25 25 3420 7.50 10.00B 5.50A 5.50A 5.50 -3.50 6 9.00 12 3430 ---- 10.75B 6.00A 10.50B 5.75 -3.75 9.50 14 3440 ---- 11.75B 6.50A 11.75B 6.25 -4.00 10.25 17 3450 ---- 12.75B 7.00A 12.50B 6.75 -4.25 11.00 7 136 3460 7.75 13.75B 7.50A 7.50A 7.25 -4.75 5 12.00 19 3470 ---- 14.75B 8.00A 14.75B 8.00 -4.75 12.75 1 15 3480 11.75 16.00B 8.50A 12.25B 8.50 -5.25 4 13.75 4 113 3490 ---- 17.25B 9.25A 17.25B 9.25 -5.75 1 15.00 3 29 3500 14.25 18.75B 10.00A 10.00A 10.00 -6.00 19 16.00 174 188 3510 15.00 20.25B 10.75A 10.75A 10.75 -6.50 2 17.25 1 25 3520 ---- 21.75B 11.50A 21.50B 11.75 -6.75 2 18.50 2 26 3530 ---- 23.25B 12.50A 23.25B 12.50 -7.50 20.00 5 17 3540 ---- 25.25B 13.50A 25.00B 13.75 -7.50 1 21.25 7 26 3550 ---- 27.00B 14.50A 26.75B 14.75 -8.25 4 23.00 20 67 3560 ---- 29.00B 15.50A 28.75B 16.00 -8.50 1 24.50 16 69 3570 21.75 31.00B 16.75A 25.75B 17.25 -9.00 4 26.25 3 32 3580 20.00 33.25B 18.00A 18.00A 18.75 -9.50 1 28.25 15 60 3590 20.00 35.75B 19.50A 20.50B 20.00 -10.25 3 30.25 4 24 3600 27.25 38.00B 21.00 21.00 21.75 -10.50 20 32.25 51 184 3610 29.00 40.75B 22.50A 22.50A 23.25 -11.25 2 34.50 11 260 3620 ---- 43.25B 24.25A 43.00B 25.00 -11.75 2 36.75 5 15 3630 ---- 46.25B 26.00A 46.00B 27.00 -12.25 2 39.25 8 35 3640 42.75 49.25B 28.00A 47.25B 29.00 -12.75 3 41.75 7 25 3650 41.50 52.25B 30.00A 30.00A 31.00 -13.50 8 44.50 25 48 3660 ---- 55.50B 32.25A 55.25B 33.25 -14.25 5 47.50 3 153 3670 ---- 59.00B 34.50A 58.75B 35.75 -14.75 1 50.50 9 3680 45.75 62.50B 37.00A 37.00A 38.25 -15.25 1 53.50 6 36 3690 ---- 66.25B 39.50A 66.00B 41.00 -15.75 1 56.75 1 8 3700 68.50 70.00B 42.25A 42.25A 43.75 -16.50 11 60.25 13 85 3710 46.50 74.00B 45.25A 46.25A 46.75 -17.00 10 63.75 18 436 3720 ---- 78.25B 48.25A 78.00B 49.75 -17.75 67.50 4 12 3730 83.50 83.50 51.50A 51.50A 53.25 -18.25 10 71.50 45 12 3740 ---- 87.00B 54.75A 86.75B 56.75 -18.75 1 75.50 7 16 3750 93.25 93.25 58.25A 61.75B 60.50 -19.25 38 79.75 16 48 3760 79.50 96.75B 62.00A 65.50B 64.25 -20.00 18 84.25 6 32 3770 ---- 101.50B 65.75A 101.25B 68.25 -20.50 88.75 4 16 3780 103.00 107.00B 69.75A 69.75A 72.25 -21.00 19 93.25 5 7 3790 89.50 112.00B 74.00A 74.00A 76.50 -21.25 7 97.75 1 6 3800 91.50 117.75B 78.25A 78.25A 80.75 -21.75 9 102.50 23 28 3810 ---- 123.25B 82.75A 123.00B 85.25 -22.50 107.75 10 3820 ---- 129.25B 87.50A 129.00B 90.00 -23.00 113.00 2 1 3830 ---- 135.00B 92.25A 134.75B 95.00 -23.75 118.75 1 3840 ---- 141.50B 97.25A 141.25B 100.00 -24.50 124.50 5 3850 136.00 147.75B 102.50A 102.50A 105.25 -25.25 3 130.50 9 112 3860 ---- 154.25B 107.75A 154.00B 110.75 -26.00 136.75 1 10 3870 129.75 160.75B 113.50A 146.75B 116.50 -26.50 1 143.00 1 7 3880 144.50 167.75B 119.00A 119.00A 122.25 -27.25 1 149.50 5 3890 ---- 174.75B 125.00A 174.50B 128.25 -28.00 156.25 32 3900 ---- 181.75B 131.00A 181.50B 134.50 -28.50 1 163.00 1 52 3910 ---- 189.50B 137.50A 189.00B 141.00 -29.00 170.00 2 3920 155.00 196.50B 143.75A 143.75A 147.50 -29.50 1 177.00 2 3930 ---- 204.00B 150.50A 203.75B 154.25 -30.00 184.25 1 3940 ---- 211.75B 157.25A 211.50B 161.25 -30.25 191.50 3 3950 ---- 219.75B 165.75A 219.50B 168.25 -30.75 199.00 12 3960 ---- 227.75B 173.00A 227.50B 175.50 -31.00 206.50 1 3970 ---- 235.75B 180.25A 235.50B 183.00 -31.25 214.25 1 3980 ---- 244.00B 187.75A 243.75B 190.50 -31.75 222.25 3990 ---- 252.50B 196.00A 252.25B 198.25 -32.00 230.25 1 4000 ---- 261.00B 204.25A 260.75B 206.25 -32.25 238.50 1 2 4010 ---- 269.75B 212.25A 269.50B 214.25 -32.50 246.75 1 2 4020 ---- 278.25B 220.25A 278.00B 222.25 -33.00 255.25 3 4030 ---- 287.00B 228.50A 286.75B 230.75 -33.00 263.75 1 4040 ---- 296.00B 236.00A 295.75B 239.00 -33.50 272.50 4050 ---- 305.00B 245.50A 304.75B 247.50 -33.75 281.25 6 4060 ---- 314.00B 254.00A 313.75B 256.25 -33.75 290.00 2 4070 ---- 323.25B 262.75A 323.00B 265.00 -34.00 299.00 1 4080 ---- 332.50B 271.25A 332.25B 273.75 -34.25 308.00 1 4090 ---- 341.75B 280.50A 341.50B 282.75 -34.50 317.25 6 4100 ---- 351.00B 289.00A 350.75B 291.75 -34.75 326.50 13 4110 ---- 360.50B 298.50A 360.25B 301.00 -34.75 335.75 2 4120 ---- 370.00B 306.75A 369.75B 310.25 -34.75 345.00 4 4130 ---- 379.50B 316.00A 379.00B 319.50 -35.00 354.50 1 4140 ---- 389.00B 325.25A 388.75B 328.75 -35.25 364.00 1 4150 398.00 398.75B 335.50A 335.50A 338.25 -35.25 1 373.50 1 3 4160 ---- 408.25B 345.25A 408.00B 347.75 -35.25 383.00 2 4170 ---- 418.00B 354.50A 417.75B 357.25 -35.25 392.50 3 4180 ---- 427.75B 364.00A 427.50B 367.00 -35.25 402.25 1 4190 ---- 437.50B 374.00A 437.25B 376.50 -35.50 412.00 2 4200 ---- 447.25B 383.50A 447.00B 386.25 -35.25 421.50 5 4210 ---- 457.75B 393.00A 457.25B 396.00 -35.25 431.25 2 4220 ---- 467.00B 402.00A 466.75B 405.75 -35.25 441.00 4230 ---- 476.75B 412.75A 476.50B 415.50 -35.50 451.00 4240 ---- 486.75B 421.50A 486.50B 425.25 -35.50 460.75 4250 ---- 496.50B 432.50A 496.25B 435.00 -35.50 470.50 4260 ---- 506.50B 442.50A 506.25B 445.00 -35.50 480.50 4270 ---- 516.25B 452.25A 516.00B 454.75 -35.50 490.25 1 4280 ---- 526.25B 461.00A 526.00B 464.75 -35.50 500.25 1 4290 ---- 536.00B 472.00A 535.75B 474.50 -35.50 510.00 4300 ---- 546.00B 482.00A 545.50B 484.50 -35.50 520.00 4310 ---- 556.00B 491.75A 555.75B 494.25 -35.50 529.75 4320 ---- 565.75B 501.25A 565.50B 504.25 -35.50 539.75 4330 ---- 575.75B 511.75A 575.50B 514.25 -35.50 549.75 1 4340 ---- 585.75B 521.50A 585.25B 524.00 -35.50 559.50 4350 ---- 595.75B 531.00A 595.50B 534.00 -35.50 569.50 1 4360 ---- 605.50B 541.50A 605.25B 544.00 -35.50 579.50 4370 ---- 615.50B 551.25A 615.25B 554.00 -35.50 589.50 4380 ---- 625.50B 561.25A 624.75B 563.75 -35.50 599.25 4390 ---- 635.50B 571.25A 635.25B 573.75 -35.50 609.25 4400 ---- 645.25B 581.25A 645.00B 583.75 -35.50 619.25 5 4410 ---- 655.25B 591.25A 655.00B 593.75 -35.50 629.25 4420 ---- 665.25B 601.00A 665.00B 603.75 -35.25 639.00 4430 ---- 675.25B 611.00A 674.50B 613.50 -35.50 649.00 4440 ---- 685.25B 620.75A 684.75B 623.50 -35.50 659.00 4450 ---- 695.25B 631.00A 695.00B 633.50 -35.50 669.00 4460 ---- 705.00B 641.00A 704.50B 643.50 -35.50 679.00 4470 ---- 715.00B 650.75A 714.75B 653.50 -35.50 689.00 4480 ---- 725.00B 660.75A 724.75B 663.50 -35.25 698.75 4490 ---- 735.00B 670.75A 734.50B 673.25 -35.50 708.75 4500 ---- 745.00B 680.75A 744.00B 683.25 -35.50 718.75 3 4510 ---- 755.00B 690.75A 754.75B 693.25 -35.50 728.75 4520 703.25 765.00B 700.75A 702.75A 703.25 -35.50 2 738.75 2 4530 ---- 774.75B 710.75A 774.25B 713.25 -35.50 748.75 4540 ---- 784.75B 720.50A 784.50B 723.25 -35.25 758.50 2 4550 ---- 794.75B 730.50A 794.50B 733.25 -35.25 768.50 4600 ---- 844.75B 780.50A 844.50B 783.00 -35.50 818.50 4650 ---- 894.50B 829.75A 894.25B 832.75 -35.50 868.25 4700 878.50 944.25B 878.50 884.75B 882.75 -35.25 4 918.00 4 4750 ---- 994.25B 930.00A 993.75B 932.50 -35.50 968.00 4800 ---- 1044.00B 978.75A 1043.75B 982.50 -35.25 1017.75 1 4900 ---- 1143.75B 1078.50A 1143.50B 1082.25 -35.25 1117.50 5000 ---- 1243.50B 1178.25A 1243.25B 1182.00 -35.25 1217.25 5100 ---- 1343.25B 1278.00A 1343.00B 1281.75 -35.25 1317.00 5200 ---- 1443.00B 1377.75A 1442.50B 1381.50 -35.25 1416.75 5300 ---- 1542.75B 1478.75A 1542.25B 1481.25 -35.00 1516.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 -.05 .10 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .15 UNCH .15 1600 ---- ---- ---- ---- .15 -.05 .20 1 1700 ---- ---- ---- ---- .20 -.05 .25 2 1800 ---- ---- ---- ---- .25 -.10 .35 2 1900 ---- ---- ---- ---- .35 -.05 .40 2000 ---- ---- ---- ---- .45 -.10 .55 2 2100 ---- ---- ---- ---- .60 -.15 .75 2200 ---- ---- ---- ---- .75 -.20 .95 2 2250 ---- ---- 1.00A 1.00A .85 -.20 1.05 2 2300 ---- ---- 1.15A 1.15A .95 -.25 1.20 1 2350 ---- ---- 1.25A 1.25A 1.10 -.25 1.35 2 5 2400 ---- ---- 1.40A 1.40A 1.25 -.25 1.50 5 2450 ---- ---- 1.55A 1.55A 1.35 -.35 1.70 2500 ---- ---- 1.75A 1.75A 1.55 -.35 1.90 1 2550 2.00 2.00 1.90A 1.90A 1.70 -.40 2 2.10 6 2600 ---- ---- 2.15A 2.15A 1.90 -.45 2.35 8 2650 ---- ---- 2.35A 2.35A 2.15 -.50 2.65 14 2700 2.60 2.60 2.60 2.60 2.40 -.55 1 2.95 9 2750 3.00 3.00 2.85A 2.85A 2.65 -.65 7 3.30 9 2800 ---- ---- 3.15A 3.15A 3.00 -.70 3.70 1 69 2850 ---- ---- 3.50A 3.50A 3.35 -.80 4.15 19 2900 ---- ---- 3.95A 3.95A 3.80 -.95 4.75 4 26 2910 ---- ---- 4.05A 4.05A 3.90 -1.00 4.90 5 2920 ---- ---- 4.15A 4.15A 4.00 -1.00 5.00 14 2930 ---- ---- 4.25A 4.25A 4.15 -1.10 5.25 1 12 2940 ---- ---- 4.40A 4.40A 4.25 -1.00 5.25 24 2950 ---- ---- 4.50A 4.50A 4.35 -1.15 5.50 13 2960 ---- ---- 4.65A 4.65A 4.50 -1.00 5.50 2 2970 ---- ---- 4.75A 4.75A 4.60 -1.15 5.75 6 2980 ---- ---- 4.90A 4.90A 4.75 -1.25 10 6.00 3 11 2990 ---- ---- 5.25A 5.25A 4.90 -1.35 6.25 3 16 3000 6.00 6.00 5.25A 5.25A 5.00 -1.25 5 6.25 8 43 3010 ---- ---- 5.50A 5.50A 5.25 -1.25 6.50 4 3020 ---- ---- 5.75A 5.75A 5.25 -1.50 6.75 15 3030 ---- ---- 5.75A 5.75A 5.50 -1.50 7.00 4 3040 ---- ---- 6.00A 6.00A 5.75 -1.50 7.25 2 6 3050 7.00 7.00 6.25A 6.25A 6.00 -1.50 12 7.50 2 29 3060 6.50 6.50 6.00A 6.50 6.00 -1.75 2 7.75 14 3070 6.00 6.00 6.00 6.00 6.25 -1.75 2 8.00 6 8 3080 7.00 7.00 6.75A 7.50B 6.50 -1.75 3 8.25 8 33 3090 ---- ---- 7.00A 7.00A 6.75 -1.75 8.50 8 27 3100 8.00 8.00 7.25A 7.25A 7.00 -2.00 2 9.00 2 62 3110 ---- ---- 7.50A 7.50A 7.25 -2.00 9.25 2 29 3120 ---- 9.75B 7.75A 7.75A 7.50 -2.00 9.50 2 26 3130 9.25 10.25B 8.00A 9.75B 7.75 -2.25 2 10.00 20 53 3140 ---- 10.50B 8.25A 8.25A 8.00 -2.25 10.25 7 50 3150 9.50 11.25B 8.75A 9.75B 8.25 -2.50 9 10.75 23 55 3160 ---- 11.50B 9.00A 11.50B 8.75 -2.25 2 11.00 10 37 3170 10.50 12.00B 9.25A 9.25A 9.00 -2.50 8 11.50 7 4 3180 10.50 12.75B 9.75A 9.75A 9.25 -2.75 20 12.00 4 33 3190 10.75 13.25B 10.00A 10.00A 9.75 -2.75 3 12.50 7 32 3200 12.00 13.75B 10.50A 10.50A 10.00 -3.00 15 13.00 27 94 3210 12.50 14.50B 10.50 10.50 10.50 -3.00 13 13.50 8 15 3220 11.00 15.00B 10.75 10.75 11.00 -3.00 6 14.00 3 14 3230 ---- 15.75B 11.75A 15.50B 11.50 -3.25 2 14.75 3 5 3240 ---- 16.50B 12.25A 16.50B 11.75 -3.50 15.25 7 16 3250 15.25 17.25B 12.50 12.50 12.25 -3.75 13 16.00 25 36 3260 12.50 18.00B 12.50 12.75B 13.00 -3.50 6 16.50 6 18 3270 ---- 18.75B 13.75A 18.75B 13.50 -3.75 17.25 5 14 3280 15.00 19.75B 14.25A 14.25A 14.00 -4.00 7 18.00 9 23 3290 16.25 20.50B 14.75A 17.50B 14.75 -4.00 5 18.75 1 15 3300 17.50 21.50B 15.50A 15.50A 15.25 -4.50 7 19.75 22 50 3310 ---- 22.50B 16.25A 22.25B 16.00 -4.50 20.50 2 13 3320 16.75 23.50B 16.75 16.75 16.75 -4.75 5 21.50 12 3330 20.50 24.50B 17.50A 21.00B 17.50 -5.00 1 22.50 4 25 3340 21.00 25.75B 18.25A 18.25A 18.25 -5.25 3 23.50 2 13 3350 22.75 26.75B 19.00A 20.75B 19.25 -5.25 4 24.50 10 26 3360 21.75 28.00B 20.00A 20.00A 20.00 -5.50 1 25.50 4 6 3370 23.50 29.25B 20.75A 25.00B 21.00 -5.50 1 26.50 14 30 3380 ---- 30.50B 21.75A 30.50B 22.00 -5.75 27.75 2 15 3390 ---- 32.00B 22.75A 31.75B 23.00 -6.00 3 29.00 5 15 3400 30.50 33.25B 23.25 24.00 24.00 -6.25 19 30.25 21 67 3410 25.00 34.75B 24.75A 24.75A 25.00 -6.50 1 31.50 1 6 3420 ---- 36.25B 25.75A 36.25B 26.00 -6.75 32.75 3 12 3430 ---- 38.00B 26.75A 37.75B 27.25 -7.00 34.25 7 17 3440 33.00 39.50B 28.00A 28.00A 28.50 -7.25 5 35.75 3 12 3450 41.25 41.25 29.25A 29.25A 29.75 -7.50 17 37.25 2 27 3460 36.00 43.00B 30.50A 30.50A 31.00 -7.75 2 38.75 16 27 3470 32.50 44.75B 31.75A 32.50 32.25 -8.00 3 40.25 45 45 3480 ---- 46.50B 33.00A 46.25B 33.75 -8.25 42.00 21 27 3490 ---- 48.50B 34.50A 48.25B 35.00 -8.75 4 43.75 9 26 3500 47.00 50.50B 36.00A 36.00A 36.50 -9.00 207 45.50 223 521 3510 ---- 52.75B 37.50A 52.25B 38.25 -9.25 15 47.50 15 14 3520 ---- 54.75B 39.00A 54.50B 39.75 -9.50 6 49.25 8 13 3530 ---- 57.00B 40.75A 56.75B 41.50 -9.75 10 51.25 10 14 3540 ---- 59.25B 42.50A 59.00B 43.25 -10.00 13 53.25 1 11 3550 50.00 61.75B 44.25A 45.50B 45.00 -10.50 13 55.50 3 20 3560 ---- 64.00B 46.00A 64.00B 46.75 -11.00 12 57.75 8 267 3570 ---- 66.50B 48.00A 66.25B 48.75 -11.25 8 60.00 39 44 3580 ---- 69.25B 50.00A 69.00B 50.75 -11.50 7 62.25 33 3590 ---- 71.75B 52.00A 71.50B 53.00 -11.75 5 64.75 29 3600 56.50 74.50B 54.00A 54.00A 55.00 -12.25 15 67.25 4 62 3610 ---- 77.50B 56.25A 77.25B 57.25 -12.50 69.75 2 6 3620 ---- 80.25B 58.50A 80.25B 59.50 -13.00 72.50 122 3630 ---- 83.25B 61.00A 83.00B 62.00 -13.25 75.25 1 145 3640 ---- 86.25B 63.25A 86.00B 64.50 -13.50 3 78.00 3 103 3650 83.50 89.50B 65.75A 65.75A 67.00 -14.00 6 81.00 4 21 3660 ---- 92.75B 68.50A 92.50B 69.75 -14.25 84.00 1 5 3670 ---- 96.25B 71.00A 96.00B 72.25 -14.75 87.00 2 10 3680 ---- 99.50B 73.75A 99.25B 75.25 -15.00 90.25 3 434 3690 ---- 103.00B 76.75A 102.75B 78.00 -15.50 93.50 2 2 3700 105.50 106.75B 79.25 82.25B 81.00 -15.75 13 96.75 7 78 3710 ---- 110.50B 82.75A 110.25B 84.25 -16.00 100.25 2 3720 ---- 114.25B 85.75A 114.00B 87.50 -16.50 104.00 1 5 3730 ---- 118.25B 89.00A 118.00B 90.75 -16.75 1 107.50 2 3740 ---- 122.50B 92.50A 122.25B 94.00 -17.50 111.50 1 2 3750 ---- 126.50B 95.75A 126.25B 97.50 -17.75 1 115.25 6 11 3760 130.00 130.75B 99.25A 99.25A 101.25 -18.00 9 119.25 11 14 3770 ---- 135.50B 103.00A 135.25B 105.00 -18.50 1 123.50 1 3780 ---- 139.75B 106.75A 139.50B 108.75 -19.00 3 127.75 2 3790 ---- 144.25B 110.50A 144.00B 112.75 -19.25 2 132.00 2 4 3800 ---- 149.00B 114.50A 148.75B 116.75 -19.75 5 136.50 6 42 3810 ---- 154.00B 118.75A 153.75B 121.00 -20.00 4 141.00 3820 ---- 159.00B 122.75A 158.75B 125.25 -20.50 5 145.75 1 1 3830 ---- 164.00B 127.25A 163.75B 129.50 -21.00 5 150.50 5 3840 ---- 169.25B 131.50A 169.00B 134.00 -21.25 3 155.25 1 2 3850 ---- 174.50B 136.00A 174.25B 138.75 -21.50 3 160.25 1 4 3860 ---- 180.00B 140.75A 179.75B 143.50 -22.00 3 165.50 1 2 3870 ---- 185.50B 145.50A 185.25B 148.25 -22.50 2 170.75 1 3880 ---- 191.25B 150.50A 191.00B 153.25 -22.75 1 176.00 1 3890 ---- 197.50B 155.50A 197.25B 158.25 -23.25 1 181.50 1 3900 ---- 203.00B 160.50A 202.75B 163.50 -23.75 187.25 12 3 3910 ---- 209.25B 165.75A 209.00B 169.00 -24.00 193.00 3920 ---- 215.25B 171.25A 215.00B 174.25 -24.50 198.75 3 3930 ---- 221.50B 176.75A 221.25B 180.00 -24.75 204.75 3940 ---- 228.00B 182.50A 227.75B 185.75 -25.00 210.75 3 3950 ---- 234.50B 188.25A 234.25B 191.50 -25.50 217.00 1 3960 ---- 241.00B 194.00A 240.75B 197.50 -26.00 223.50 3970 ---- 247.75B 200.00A 247.50B 203.50 -26.25 229.75 3980 ---- 254.75B 206.25A 254.50B 209.75 -26.75 236.50 3990 ---- 261.75B 212.50A 261.50B 216.00 -27.00 243.00 4000 ---- 268.75B 218.75A 268.50B 222.50 -27.50 250.00 3 4010 ---- 276.00B 225.25A 275.75B 229.00 -27.75 256.75 2 4020 ---- 283.25B 231.75A 283.00B 235.75 -28.00 263.75 4030 ---- 290.50B 238.50A 290.50B 242.50 -28.50 271.00 4040 ---- 298.00B 245.25A 298.00B 249.25 -29.00 278.25 4050 ---- 305.75B 254.25A 305.50B 256.25 -29.25 285.50 4060 ---- 313.25B 260.75A 313.00B 263.50 -29.50 293.00 4070 ---- 321.00B 268.50A 320.75B 270.75 -29.75 300.50 4080 ---- 329.00B 275.50A 328.75B 278.00 -30.25 308.25 4090 ---- 337.00B 283.00A 336.75B 285.50 -30.50 316.00 4100 ---- 345.00B 290.50A 344.75B 293.00 -30.75 323.75 10 4110 ---- 353.00B 298.25A 352.75B 300.75 -31.00 331.75 4120 ---- 361.75B 306.00A 361.25B 308.50 -31.25 339.75 5 4130 ---- 369.50B 313.75A 369.00B 316.25 -31.50 347.75 4140 ---- 378.00B 321.75A 377.75B 324.25 -31.75 356.00 1 4150 ---- 386.25B 328.75A 386.00B 332.25 -32.00 364.25 86 4160 ---- 394.75B 337.50A 394.50B 340.25 -32.25 372.50 1 4170 ---- 403.50B 345.75A 403.00B 348.50 -32.50 381.00 4180 ---- 412.00B 354.25A 411.75B 356.75 -32.75 389.50 4190 ---- 420.75B 362.00A 420.50B 365.00 -33.00 398.00 4200 ---- 429.50B 371.00A 429.00B 373.50 -33.00 406.50 4210 ---- 438.50B 379.50A 438.25B 382.00 -33.25 415.25 4220 ---- 447.25B 388.00A 446.75B 390.75 -33.25 424.00 4230 ---- 456.25B 396.75A 456.00B 399.25 -33.50 432.75 4240 ---- 465.25B 404.50A 464.75B 408.00 -33.75 441.75 4250 ---- 474.50B 413.25A 474.25B 416.75 -34.00 450.75 1 4260 ---- 483.50B 423.00A 483.25B 425.75 -34.00 459.75 4270 ---- 492.50B 432.00A 492.25B 434.50 -34.25 468.75 4280 ---- 501.75B 441.00A 501.00B 443.50 -34.25 477.75 4290 ---- 511.00B 449.75A 510.75B 452.75 -34.25 487.00 4300 ---- 520.50B 459.00A 520.25B 461.75 -34.50 496.25 1 4310 ---- 529.75B 468.25A 529.50B 470.75 -34.75 505.50 4320 ---- 539.25B 477.50A 539.00B 480.00 -34.75 514.75 4330 ---- 548.50B 486.50A 547.75B 489.25 -35.00 524.25 4350 ---- 567.50B 505.00A 567.25B 508.00 -35.00 543.00 4400 ---- 615.50B 552.50A 615.25B 555.25 -35.25 590.50 8 4450 ---- 664.00B 600.50A 663.75B 603.25 -35.75 639.00 4500 ---- 713.00B 648.00A 712.50B 652.00 -35.75 687.75 1 4600 ---- 811.25B 747.25A 811.00B 750.00 -36.00 786.00 7 4700 ---- 910.25B 846.00A 910.00B 849.00 -36.00 885.00 1 4800 ---- 1009.50B 944.00A 1009.25B 948.25 -35.75 984.00 1 4900 ---- 1108.50B 1044.50A 1107.75B 1047.50 -35.75 1083.25 5000 ---- 1208.00B 1143.75A 1207.00B 1146.75 -36.00 1182.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .15 -.05 .20 1200 ---- ---- ---- ---- .20 -.05 .25 1300 ---- ---- ---- ---- .30 -.05 .35 1400 ---- ---- ---- ---- .40 -.05 .45 1500 ---- ---- ---- ---- .50 -.10 .60 1600 ---- ---- ---- ---- .65 -.05 .70 1700 ---- ---- ---- ---- .80 -.10 .90 1800 ---- ---- ---- ---- 1.05 -.10 1.15 1900 ---- ---- ---- ---- 1.30 -.15 1.45 1 2000 ---- ---- ---- ---- 1.60 -.20 1.80 2100 ---- ---- 2.20A 2.20A 1.95 -.30 2.25 2200 ---- ---- 2.60A 2.60A 2.40 -.35 2.75 2250 ---- ---- 2.85A 2.85A 2.65 -.40 3.05 2300 ---- ---- 3.15A 3.15A 2.90 -.45 3.35 2350 ---- ---- 3.40A 3.40A 3.20 -.50 3.70 2400 ---- ---- 3.75A 3.75A 3.50 -.55 4.05 2450 ---- ---- 4.10A 4.10A 3.85 -.60 4.45 1 2500 ---- ---- 4.50A 4.50A 4.25 -.65 4.90 2550 ---- ---- 4.95A 4.95A 4.70 -.80 5.50 1 2600 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 2650 ---- ---- 6.00A 6.00A 5.75 -1.00 6.75 1 2 2700 ---- ---- 6.75A 6.75A 6.25 -1.25 7.50 7 8 2750 ---- ---- 7.50A 7.50A 7.00 -1.25 8.25 1 2800 ---- ---- 8.25A 8.25A 8.00 -1.25 9.25 3 5 2850 ---- ---- 9.25A 9.25A 9.00 -1.50 10.50 3 5 2900 11.00 11.00 10.25A 10.25A 10.00 -1.75 1 11.75 8 11 2950 12.00 12.00 11.75A 12.00 11.50 -2.00 2 13.50 13 46 3000 14.50 15.75B 13.00 13.00 13.00 -2.50 7 15.50 54 186 3010 ---- 16.25B 13.75A 16.00B 13.50 -2.25 4 15.75 3020 ---- 16.75B 14.00A 16.50B 13.75 -2.50 16.25 2 2 3030 ---- 17.25B 14.50A 17.00B 14.25 -2.50 42 16.75 3040 ---- 17.75B 14.75A 17.50B 14.50 -2.75 17.25 15 15 3050 ---- 18.25B 15.25A 18.00B 15.00 -2.75 17.75 28 120 3060 ---- 19.00B 15.75A 18.75B 15.50 -2.75 1 18.25 5 5 3070 16.75 19.50B 16.00A 17.75B 15.75 -3.00 3 18.75 22 22 3080 ---- 20.00B 16.50A 20.00B 16.25 -3.25 3 19.50 15 15 3090 18.00 20.75B 17.00A 17.00A 16.75 -3.25 123 20.00 714 711 3100 18.50 21.50B 16.75 17.00B 17.25 -3.25 26 20.50 47 62 3110 20.00 22.00B 18.00A 18.00A 17.75 -3.50 4 21.25 3 3 3120 ---- 22.75B 18.50A 22.50B 18.25 -3.50 3 21.75 4 6 3130 ---- 23.50B 19.00A 23.25B 19.00 -3.50 5 22.50 9 17 3140 ---- 24.25B 19.50A 24.00B 19.50 -3.75 23.25 16 24 3150 21.50 25.25B 20.25A 20.25A 20.00 -4.00 11 24.00 1 6 3160 ---- 26.00B 20.75A 26.00B 20.75 -4.00 1 24.75 19 3170 ---- 26.75B 21.50A 26.50B 21.25 -4.25 25.50 3180 ---- 27.75B 22.00A 27.50B 22.00 -4.25 26.25 3190 ---- 28.75B 22.75A 28.50B 22.75 -4.25 27.00 1 2 3200 25.25 29.50B 23.50A 27.00B 23.50 -4.50 2 28.00 7 7 3210 ---- 30.50B 24.25A 30.50B 24.25 -4.50 28.75 3220 ---- 31.50B 25.00A 31.50B 25.00 -4.75 2 29.75 1 3230 ---- 32.50B 25.75A 32.50B 25.75 -5.00 30.75 3240 ---- 33.75B 26.50A 33.50B 26.50 -5.25 31.75 1 1 3250 ---- 34.75B 27.50A 34.75B 27.50 -5.25 32.75 1 3260 ---- 36.00B 28.25A 36.00B 28.25 -5.50 33.75 1 1 3270 ---- 37.25B 29.25A 37.00B 29.25 -5.50 34.75 1 1 3280 ---- 38.50B 30.25A 38.25B 30.25 -5.75 36.00 3 3290 ---- 39.75B 31.00A 39.75B 31.25 -6.00 37.25 2 5 3300 ---- 41.00B 32.00A 41.00B 32.25 -6.25 38.50 7 10 3310 ---- 42.50B 33.25A 42.25B 33.25 -6.50 39.75 3320 ---- 44.00B 34.25A 43.75B 34.50 -6.50 41.00 1 2 3330 ---- 45.50B 35.25A 45.25B 35.50 -6.75 42.25 1 1 3340 ---- 47.00B 36.50A 46.75B 36.75 -7.00 43.75 1 3350 ---- 48.50B 37.75A 48.25B 38.00 -7.00 45.00 1 1 3360 42.50 50.00B 39.00A 39.25 39.25 -7.25 4 46.50 1 1 3370 40.00 51.75B 40.00 40.50B 40.50 -7.50 1 48.00 1 2 3380 ---- 53.50B 41.75A 53.25B 41.75 -7.75 49.50 2 3390 ---- 55.25B 43.00A 55.00B 43.25 -8.00 51.25 3400 ---- 57.00B 44.50A 56.75B 44.75 -8.25 53.00 1 1 3410 ---- 59.00B 46.00A 58.75B 46.25 -8.25 54.50 2 1 3420 50.50 60.75B 47.50A 50.75B 47.75 -8.75 1 56.50 3430 ---- 62.75B 49.00A 62.50B 49.25 -9.00 58.25 3440 50.75 64.75B 50.50A 51.00B 51.00 -9.00 1 60.00 2 1 3450 ---- 66.75B 52.25A 66.50B 52.75 -9.25 62.00 1 1 3460 ---- 69.00B 53.75A 69.00B 54.50 -9.50 64.00 3470 ---- 71.25B 55.75A 71.25B 56.25 -9.75 66.00 3480 ---- 73.50B 57.50A 73.25B 58.00 -10.00 68.00 1 3490 ---- 75.75B 59.00A 75.50B 60.00 -10.25 70.25 3500 69.50 78.25B 61.25A 61.25A 61.75 -10.75 5 72.50 2 3510 ---- 80.50B 63.00A 80.50B 64.00 -10.75 74.75 3520 ---- 83.00B 65.00A 83.00B 66.00 -11.00 77.00 3530 72.00 85.75B 67.25A 67.25A 68.00 -11.50 10 79.50 3540 70.75 88.25B 69.50A 70.75 70.25 -11.75 1 82.00 1 3550 ---- 91.00B 71.75A 90.75B 72.50 -12.00 84.50 1 3560 ---- 93.75B 74.00A 93.50B 74.75 -12.25 87.00 3570 ---- 96.50B 76.25A 96.25B 77.25 -12.25 89.50 3580 ---- 99.50B 78.75A 99.25B 79.50 -12.75 92.25 3590 ---- 102.50B 81.25A 102.25B 82.00 -13.00 95.00 3600 ---- 105.50B 83.75A 105.25B 84.75 -13.25 98.00 1 2 3610 ---- 108.50B 86.25A 108.25B 87.25 -13.50 100.75 3620 ---- 111.75B 88.75A 111.50B 90.00 -13.75 103.75 3630 ---- 115.00B 91.50A 114.75B 92.75 -14.25 107.00 3640 103.25 118.25B 94.50A 94.50A 95.50 -14.50 6 110.00 3650 ---- 121.75B 97.00A 121.50B 98.50 -14.75 113.25 3660 ---- 125.00B 100.00A 124.75B 101.50 -15.00 116.50 3670 ---- 128.75B 103.25A 128.50B 104.50 -15.25 119.75 3680 ---- 132.25B 106.25A 132.00B 107.50 -15.75 123.25 3690 ---- 136.00B 109.25A 135.75B 110.75 -16.00 126.75 3700 ---- 139.75B 112.50A 139.50B 114.00 -16.25 130.25 3710 ---- 143.75B 115.75A 143.25B 117.25 -16.75 134.00 3720 ---- 147.50B 119.25A 147.00B 120.75 -17.00 137.75 3730 ---- 151.50B 122.75A 151.50B 124.25 -17.25 141.50 3740 ---- 155.75B 126.25A 155.50B 127.75 -17.75 145.50 3750 ---- 160.00B 129.75A 159.50B 131.50 -18.00 149.50 3760 ---- 164.25B 133.50A 164.25B 135.25 -18.25 153.50 3770 ---- 168.75B 137.25A 168.50B 139.00 -18.75 157.75 3780 ---- 173.25B 141.00A 173.00B 143.00 -19.00 162.00 3790 ---- 178.00B 145.00A 177.75B 147.00 -19.25 166.25 3800 ---- 182.25B 149.00A 182.00B 151.00 -19.75 170.75 3810 ---- 187.25B 153.25A 186.75B 155.25 -20.00 175.25 3820 ---- 192.00B 157.50A 191.75B 159.50 -20.25 179.75 3830 ---- 197.00B 161.75A 196.75B 163.75 -20.75 184.50 3840 ---- 202.00B 166.00A 201.75B 168.25 -21.00 189.25 1 1 3850 ---- 207.00B 170.50A 206.75B 172.75 -21.25 194.00 3860 ---- 212.25B 175.25A 212.00B 177.50 -21.50 199.00 3870 ---- 217.75B 179.75A 217.50B 182.25 -22.00 204.25 3880 ---- 223.00B 184.50A 222.75B 187.00 -22.25 209.25 3890 ---- 228.50B 189.50A 228.25B 192.00 -22.50 214.50 3900 ---- 234.25B 194.50A 234.00B 197.00 -23.00 220.00 3910 ---- 240.00B 199.50A 239.75B 202.25 -23.25 225.50 3920 ---- 246.00B 204.75A 245.75B 207.50 -23.50 231.00 3930 ---- 251.50B 210.00A 251.25B 212.75 -23.75 236.50 3940 ---- 257.50B 215.25A 257.25B 218.25 -24.00 1 242.25 3950 ---- 263.75B 220.75A 263.50B 223.75 -24.25 248.00 3960 ---- 269.75B 226.25A 269.50B 229.25 -24.75 1 254.00 3970 ---- 276.25B 232.00A 276.00B 235.00 -25.00 260.00 3980 ---- 282.50B 237.75A 282.25B 240.75 -25.50 266.25 3990 ---- 289.00B 243.50A 288.75B 246.75 -25.50 1 272.25 1 1 4000 ---- 295.50B 249.50A 295.25B 252.75 -26.00 1 278.75 4010 ---- 302.25B 255.50A 302.00B 259.00 -26.00 2 285.00 4020 ---- 309.00B 261.75A 308.75B 265.00 -26.50 2 291.50 4030 ---- 315.75B 267.75A 315.50B 271.50 -26.50 2 298.00 4040 ---- 322.75B 274.25A 322.50B 277.75 -27.00 2 304.75 4050 ---- 329.75B 280.50A 329.50B 284.25 -27.25 1 311.50 4060 ---- 336.75B 287.00A 336.50B 291.00 -27.50 1 318.50 4070 ---- 344.00B 293.75A 343.75B 297.50 -27.75 325.25 4080 ---- 351.25B 300.50A 351.00B 304.25 -28.00 332.25 4090 ---- 358.50B 307.25A 358.25B 311.25 -28.25 339.50 4100 ---- 366.00B 315.75A 365.75B 318.25 -28.50 346.75 4110 ---- 373.50B 322.75A 373.25B 325.25 -28.75 354.00 4120 ---- 381.00B 329.75A 380.75B 332.25 -29.00 361.25 4130 ---- 388.75B 336.25A 388.50B 339.50 -29.25 368.75 4140 ---- 396.50B 343.50A 396.25B 346.75 -29.50 376.25 4150 ---- 404.50B 351.50A 404.25B 354.25 -29.75 384.00 4160 ---- 412.25B 358.50A 412.00B 361.75 -30.00 391.75 4170 ---- 420.25B 366.75A 420.00B 369.25 -30.25 399.50 4180 ---- 428.25B 374.25A 428.00B 376.75 -30.50 407.25 4190 ---- 436.50B 381.75A 436.25B 384.50 -30.75 415.25 4200 ---- 444.75B 389.75A 444.50B 392.25 -31.00 423.25 4210 ---- 453.00B 397.75A 452.75B 400.25 -31.00 431.25 4220 ---- 461.25B 405.50A 461.00B 408.00 -31.50 439.50 4230 ---- 469.50B 413.50A 469.25B 416.00 -31.50 447.50 4240 ---- 478.00B 421.50A 477.75B 424.25 -31.75 456.00 4250 ---- 486.50B 430.00A 486.00B 432.25 -32.00 464.25 4260 ---- 495.00B 437.25A 494.75B 440.50 -32.25 472.75 4270 ---- 503.75B 446.50A 503.50B 448.75 -32.25 481.00 4280 ---- 512.50B 454.75A 512.25B 457.25 -32.50 489.75 4290 ---- 521.25B 462.25A 521.00B 465.50 -32.75 498.25 4300 ---- 530.00B 471.50A 529.75B 474.00 -32.75 506.75 4350 ---- 574.50B 515.00A 574.00B 517.50 -33.50 551.00 4400 ---- 620.25B 558.50A 619.75B 562.00 -34.00 596.00 4450 ---- 666.75B 605.25A 666.50B 607.75 -34.50 642.25 4500 ---- 714.25B 652.00A 714.00B 654.50 -34.75 689.25 4600 ---- 810.75B 747.00A 810.50B 750.00 -35.25 785.25 4700 ---- 908.25B 844.25A 908.00B 847.00 -35.75 882.75 4800 ---- 1006.50B 942.00A 1006.25B 945.25 -35.75 981.00 4900 ---- 1105.25B 1041.00A 1105.00B 1043.75 -35.75 1079.50 5000 ---- 1203.75B 1139.50A 1203.00B 1142.75 -35.50 1178.25 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1225 2431 9551 EX1 DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- ---- 2768.00A 2808.00 UNCH ---- 1100 ---- ---- ---- 2667.75A 2708.25 UNCH ---- 1200 ---- ---- ---- 2568.75A 2608.50 UNCH ---- 1300 ---- ---- ---- 2469.00A 2508.75 UNCH ---- 1400 ---- ---- ---- 2369.00A 2409.00 UNCH ---- 1500 ---- ---- ---- 2269.25A 2309.25 UNCH ---- 1600 ---- ---- ---- 2169.00A 2209.50 UNCH ---- 1700 ---- ---- ---- 2069.25A 2109.75 UNCH ---- 1800 ---- ---- ---- 1970.00A 2010.00 UNCH ---- 1900 ---- ---- ---- 1870.25A 1910.25 UNCH ---- 2000 ---- ---- ---- 1770.75A 1810.50 UNCH ---- 2100 ---- ---- ---- 1671.25A 1711.00 UNCH ---- 2200 ---- ---- ---- 1571.25A 1611.25 UNCH ---- 2300 ---- ---- ---- 1471.50A 1511.50 UNCH ---- 2350 ---- ---- ---- 1421.75A 1461.50 UNCH ---- 2400 ---- ---- ---- 1372.25A 1411.75 UNCH ---- 2450 ---- ---- ---- 1322.25A 1362.00 UNCH ---- 2500 ---- ---- ---- 1271.75A 1312.00 UNCH ---- 2550 ---- ---- ---- 1222.50A 1262.25 UNCH ---- 2600 ---- ---- ---- 1173.00A 1212.50 UNCH ---- 2650 ---- ---- ---- 1123.25A 1162.75 UNCH ---- 2700 ---- ---- ---- 1073.25A 1112.75 UNCH ---- 2750 ---- ---- ---- 1023.50A 1063.00 UNCH ---- 2800 ---- ---- ---- 973.50A 1013.25 UNCH ---- 2850 ---- ---- ---- 924.00A 963.50 UNCH ---- 2900 ---- ---- ---- 874.25A 913.75 UNCH ---- 2950 ---- ---- ---- 824.50A 864.00 UNCH ---- 3000 ---- ---- ---- 774.25A 814.25 UNCH ---- 3030 ---- ---- ---- 744.50A 784.50 UNCH ---- 3040 ---- ---- ---- 735.00A 774.50 UNCH ---- 3050 ---- ---- ---- 725.50A 764.75 UNCH ---- 3060 ---- ---- ---- 715.25A 754.75 UNCH ---- 3070 ---- ---- ---- 705.25A 744.75 UNCH ---- 3080 ---- ---- ---- 695.75A 734.75 UNCH ---- 3090 ---- ---- ---- 685.50A 725.00 UNCH ---- 3100 ---- ---- ---- 675.75A 715.00 UNCH ---- 3110 ---- ---- ---- 665.50A 705.00 UNCH ---- 3120 ---- ---- ---- 655.75A 695.25 UNCH ---- 3130 ---- ---- ---- 645.50A 685.25 UNCH ---- 3140 ---- ---- ---- 635.50A 675.25 UNCH ---- 3150 ---- ---- ---- 626.25A 665.50 UNCH ---- 3160 ---- ---- ---- 615.75A 655.50 UNCH ---- 3170 ---- ---- ---- 606.25A 645.50 UNCH ---- 3180 ---- ---- ---- 596.00A 635.75 UNCH ---- 3190 ---- ---- ---- 586.75A 625.75 UNCH ---- 3200 ---- ---- ---- 576.75A 616.00 UNCH ---- 3210 ---- ---- ---- 567.25A 606.00 UNCH ---- 3220 ---- ---- ---- 557.00A 596.25 UNCH ---- 3230 ---- ---- ---- 547.25A 586.25 UNCH ---- 3240 ---- ---- ---- 537.00A 576.50 UNCH ---- 3250 ---- ---- ---- 527.25A 566.50 UNCH ---- 3260 ---- ---- ---- 517.75A 556.75 UNCH ---- 3270 ---- ---- ---- 508.00A 546.75 UNCH ---- 3280 ---- ---- ---- 498.25A 537.00 UNCH ---- 3290 ---- ---- ---- 488.50A 527.25 UNCH ---- 3300 ---- ---- ---- 478.50A 517.50 UNCH ---- 3310 ---- ---- ---- 469.25A 507.50 UNCH ---- 3320 ---- ---- ---- 459.50A 497.75 UNCH ---- 3330 ---- ---- ---- 450.00A 488.00 UNCH ---- 3340 ---- ---- ---- 439.75A 478.25 UNCH ---- 3350 ---- ---- ---- 430.25A 468.50 UNCH ---- 3360 ---- ---- ---- 420.75A 459.00 UNCH ---- 3370 ---- ---- ---- 412.00A 449.25 UNCH ---- 3380 ---- ---- ---- 401.75A 439.50 UNCH ---- 3390 ---- ---- ---- 392.25A 430.00 UNCH ---- 3400 ---- ---- ---- 383.25A 420.50 UNCH ---- 3410 ---- ---- ---- 373.75A 410.75 UNCH ---- 3420 ---- ---- ---- 364.50A 401.25 UNCH ---- 3430 ---- ---- ---- 355.25A 392.00 UNCH ---- 3440 ---- ---- ---- 346.00A 382.50 UNCH ---- 3450 ---- ---- ---- 337.00A 373.25 UNCH ---- 3460 ---- ---- ---- 328.00A 363.75 UNCH ---- 3470 ---- ---- ---- 319.00A 354.50 UNCH ---- 3480 ---- ---- ---- 310.00A 345.25 UNCH ---- 3490 ---- ---- ---- 301.25A 336.25 UNCH ---- 3500 ---- ---- ---- 292.50A 327.00 UNCH ---- 3510 ---- ---- ---- 284.00A 318.00 UNCH ---- 3520 ---- ---- ---- 275.25A 309.00 UNCH ---- 3530 ---- ---- ---- 266.75A 300.25 UNCH ---- 3540 ---- ---- ---- 258.25A 291.50 UNCH ---- 3550 ---- ---- ---- 250.00A 282.75 UNCH ---- 3560 ---- ---- ---- 242.00A 274.00 UNCH ---- 3570 ---- ---- ---- 233.75A 265.50 UNCH ---- 3580 ---- ---- ---- 225.75A 257.00 UNCH ---- 3590 ---- ---- ---- 218.00A 248.75 UNCH ---- 3600 ---- ---- ---- 210.25A 240.25 UNCH ---- 3610 ---- ---- ---- 202.75A 232.25 UNCH ---- 3620 ---- ---- ---- 195.25A 224.00 UNCH ---- 3630 ---- ---- ---- 187.75A 216.25 UNCH ---- 3640 181.00 211.25B 181.00 211.25B 208.25 UNCH 1 ---- 3650 ---- ---- ---- 171.75A 200.50 UNCH ---- 3660 ---- ---- ---- 165.00A 193.00 UNCH ---- 3670 ---- ---- ---- 158.25A 185.50 UNCH ---- 3680 ---- ---- ---- 151.50A 178.25 UNCH ---- 3690 ---- ---- ---- 145.00A 171.00 UNCH ---- 3700 ---- ---- ---- 138.50A 163.75 UNCH ---- 3710 ---- ---- ---- 132.25A 157.00 UNCH ---- 3720 ---- ---- ---- 126.00A 150.25 UNCH ---- 3730 ---- ---- ---- 120.00A 143.50 UNCH ---- 3740 ---- ---- ---- 114.25A 137.00 UNCH ---- 3750 ---- ---- ---- 108.50A 130.75 UNCH ---- 3760 ---- ---- ---- 103.00A 124.50 UNCH ---- 3770 ---- ---- ---- 97.75A 118.75 UNCH ---- 3780 ---- ---- ---- 92.50A 112.75 UNCH ---- 3790 ---- ---- ---- 87.50A 107.00 UNCH ---- 3800 88.00 104.50B 82.75A 82.75A 101.50 UNCH 3 ---- 3810 92.50 99.00B 92.50 99.00B 96.25 UNCH 1 ---- 3820 ---- ---- ---- 73.50A 91.00 UNCH ---- 3830 ---- ---- ---- 69.25A 86.00 UNCH ---- 3840 ---- ---- ---- 65.00A 81.25 UNCH ---- 3850 ---- ---- ---- 61.00A 76.50 UNCH ---- 3860 ---- ---- ---- 57.00A 72.00 UNCH ---- 3870 ---- ---- ---- 53.50A 67.50 UNCH ---- 3880 ---- ---- ---- 50.00A 63.50 UNCH ---- 3890 ---- ---- ---- 46.50A 59.25 UNCH ---- 3900 ---- ---- ---- 43.25A 55.50 UNCH ---- 3910 ---- ---- ---- 40.25A 51.75 UNCH ---- 3920 ---- ---- ---- 37.50A 48.25 UNCH ---- 3930 ---- ---- ---- 34.75A 45.00 UNCH ---- 3940 ---- ---- ---- 32.00A 41.75 UNCH ---- 3950 ---- ---- ---- 29.75A 38.75 UNCH ---- 3960 ---- ---- ---- 27.25A 35.75 UNCH ---- 3970 ---- ---- ---- 25.25A 33.00 UNCH ---- 3980 ---- ---- ---- 23.25A 30.50 UNCH ---- 3990 ---- ---- ---- 21.25A 28.00 UNCH ---- 4000 ---- ---- ---- 19.50A 25.75 UNCH ---- 4010 ---- ---- ---- 17.75A 23.75 UNCH ---- 4020 ---- ---- ---- 16.25A 21.75 UNCH ---- 4030 ---- ---- ---- 14.75A 19.75 UNCH ---- 4040 ---- ---- ---- 13.50A 18.00 UNCH ---- 4050 14.00 17.00B 12.25A 13.25A 16.50 UNCH 3 ---- 4060 ---- ---- ---- 11.25A 15.00 UNCH ---- 4070 ---- ---- ---- 10.00A 13.50 UNCH ---- 4080 ---- ---- ---- 9.25A 12.25 UNCH ---- 4090 ---- ---- ---- 8.25A 11.25 UNCH ---- 4100 ---- ---- ---- 7.50A 10.00 UNCH ---- 4110 ---- ---- ---- 6.75A 9.00 UNCH ---- 4120 ---- ---- ---- 6.00A 8.25 UNCH ---- 4130 ---- ---- ---- 5.50A 7.25 UNCH ---- 4140 ---- ---- ---- 4.85A 6.50 UNCH ---- 4150 ---- ---- ---- 4.35A 6.00 UNCH ---- 4200 3.25 3.40B 3.25 3.40B 3.40 UNCH 2 ---- 4250 ---- ---- ---- 1.55A 1.95 UNCH ---- 4300 ---- ---- ---- 1.05A 1.20 UNCH ---- 4350 ---- ---- ---- .75A .75 UNCH ---- 4400 ---- ---- ---- .60A .50 UNCH ---- 4500 ---- ---- ---- .40A .25 UNCH ---- 4600 ---- ---- ---- .30A .15 UNCH ---- 4700 ---- ---- ---- .25A .10 UNCH ---- 4800 ---- ---- ---- .20A .05 UNCH ---- 4900 ---- ---- ---- .20A .05 UNCH ---- 800 ---- ---- ---- 2966.75A 3007.50 UNCH ---- 900 ---- ---- ---- 2867.50A 2907.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 EX1 DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- .15A CAB UNCH ---- 1100 ---- ---- ---- .15A CAB UNCH ---- 1200 ---- ---- ---- .15A CAB UNCH ---- 1300 ---- ---- ---- .15A CAB UNCH ---- 1400 ---- ---- ---- .15A CAB UNCH ---- 1500 ---- ---- ---- .15A CAB UNCH ---- 1600 ---- ---- ---- .15A CAB UNCH ---- 1700 ---- ---- ---- .15A CAB UNCH ---- 1800 ---- ---- ---- .15A .05 UNCH ---- 1900 ---- ---- ---- .20A .05 UNCH ---- 2000 ---- ---- ---- .20A .05 UNCH ---- 2100 ---- ---- ---- .20A .10 UNCH ---- 2200 ---- ---- ---- .25A .10 UNCH ---- 2300 ---- ---- ---- .30A .15 UNCH ---- 2350 ---- ---- ---- .30A .15 UNCH ---- 2400 ---- ---- ---- .35A .20 UNCH ---- 2450 ---- ---- ---- .35A .25 UNCH ---- 2500 ---- ---- ---- .40A .25 UNCH ---- 2550 ---- ---- ---- .40A .30 UNCH ---- 2600 ---- ---- ---- .45A .35 UNCH ---- 2650 ---- ---- ---- .50A .40 UNCH ---- 2700 ---- ---- ---- .60A .45 UNCH ---- 2750 ---- ---- ---- .65A .55 UNCH ---- 2800 ---- ---- ---- .75A .65 UNCH ---- 2850 ---- ---- ---- .85A .75 UNCH ---- 2900 ---- ---- ---- 1.00A .85 UNCH ---- 2950 ---- ---- ---- 1.15A 1.00 UNCH ---- 3000 ---- ---- ---- 1.35A 1.15 UNCH ---- 3030 ---- ---- ---- 1.45A 1.30 UNCH ---- 3040 ---- ---- ---- 1.50A 1.35 UNCH ---- 3050 ---- ---- ---- 1.55A 1.40 UNCH ---- 3060 ---- ---- ---- 1.60A 1.40 UNCH ---- 3070 ---- ---- ---- 1.65A 1.45 UNCH ---- 3080 ---- ---- ---- 1.70A 1.50 UNCH ---- 3090 ---- ---- ---- 1.75A 1.55 UNCH ---- 3100 ---- ---- ---- 1.75A 1.60 UNCH ---- 3110 ---- ---- ---- 1.85A 1.65 UNCH ---- 3120 ---- ---- ---- 1.90A 1.75 UNCH ---- 3130 ---- ---- ---- 1.95A 1.80 UNCH ---- 3140 ---- ---- ---- 2.00A 1.85 UNCH ---- 3150 ---- ---- ---- 2.05A 1.90 UNCH ---- 3160 ---- ---- ---- 2.10A 2.00 UNCH ---- 3170 ---- ---- ---- 2.20A 2.05 UNCH ---- 3180 ---- ---- ---- 2.25A 2.10 UNCH ---- 3190 ---- ---- ---- 2.30A 2.20 UNCH ---- 3200 ---- ---- ---- 2.40A 2.25 UNCH ---- 3210 ---- ---- ---- 2.50A 2.35 UNCH ---- 3220 ---- ---- ---- 2.60A 2.45 UNCH ---- 3230 ---- ---- ---- 2.65A 2.55 UNCH ---- 3240 ---- ---- ---- 2.80A 2.65 UNCH ---- 3250 ---- ---- ---- 2.90A 2.75 UNCH ---- 3260 ---- ---- ---- 3.00A 2.90 UNCH ---- 3270 ---- ---- ---- 3.15A 3.00 UNCH ---- 3280 ---- ---- ---- 3.30A 3.15 UNCH ---- 3290 ---- ---- ---- 3.45A 3.30 UNCH ---- 3300 ---- ---- ---- 3.60A 3.50 UNCH ---- 3310 ---- ---- ---- 3.80A 3.65 UNCH ---- 3320 ---- ---- ---- 3.95A 3.85 UNCH ---- 3330 ---- ---- ---- 4.20A 4.05 UNCH ---- 3340 5.25 5.25 4.40A 5.50B 4.30 UNCH 1 ---- 3350 ---- ---- ---- 4.65A 4.55 UNCH ---- 3360 ---- ---- ---- 4.95A 4.85 UNCH ---- 3370 ---- ---- ---- 5.25A 5.25 UNCH ---- 3380 ---- ---- ---- 5.75A 5.50 UNCH ---- 3390 ---- ---- ---- 6.00A 5.75 UNCH ---- 3400 6.00 6.00 6.00 6.25B 6.25 UNCH 6 ---- 3410 ---- ---- ---- 6.75A 6.75 UNCH ---- 3420 ---- ---- ---- 7.25A 7.25 UNCH ---- 3430 ---- ---- ---- 7.75A 7.75 UNCH ---- 3440 ---- ---- ---- 8.25A 8.25 UNCH ---- 3450 ---- ---- ---- 8.75A 8.75 UNCH ---- 3460 ---- ---- ---- 9.50A 9.50 UNCH ---- 3470 10.00 10.00 10.00 10.00 10.25 UNCH 5 ---- 3480 ---- ---- ---- 11.00A 11.00 UNCH ---- 3490 ---- ---- ---- 11.75A 11.75 UNCH ---- 3500 ---- ---- ---- 12.50A 12.75 UNCH ---- 3510 ---- ---- ---- 13.50A 13.50 UNCH ---- 3520 ---- ---- ---- 14.50A 14.50 UNCH ---- 3530 ---- ---- ---- 15.50A 15.75 UNCH ---- 3540 ---- ---- ---- 16.50A 17.00 UNCH ---- 3550 ---- ---- ---- 17.75A 18.00 UNCH 1 ---- 3560 ---- ---- ---- 19.00A 19.50 UNCH ---- 3570 20.25 20.25 20.25 21.00B 20.75 UNCH 5 ---- 3580 ---- ---- ---- 21.75A 22.25 UNCH ---- 3590 ---- ---- ---- 23.25A 24.00 UNCH ---- 3600 ---- ---- ---- 25.00A 25.75 UNCH 1 ---- 3610 ---- ---- ---- 26.75A 27.50 UNCH ---- 3620 ---- ---- ---- 28.50A 29.25 UNCH 1 ---- 3630 ---- ---- ---- 30.50A 31.25 UNCH ---- 3640 ---- ---- ---- 32.50A 33.50 UNCH ---- 3650 ---- ---- ---- 34.75A 35.75 UNCH 2 ---- 3660 ---- ---- ---- 37.00A 38.00 UNCH ---- 3670 ---- ---- ---- 39.50A 40.50 UNCH 1 ---- 3680 ---- ---- ---- 42.00A 43.25 UNCH ---- 3690 ---- ---- ---- 44.75A 46.00 UNCH ---- 3700 ---- ---- ---- 47.50A 49.00 UNCH ---- 3710 ---- ---- ---- 50.50A 52.00 UNCH ---- 3720 ---- ---- ---- 53.75A 55.25 UNCH ---- 3730 ---- ---- ---- 57.00A 58.50 UNCH ---- 3740 ---- ---- ---- 60.25A 62.00 UNCH ---- 3750 ---- ---- ---- 63.75A 65.75 UNCH ---- 3760 ---- ---- ---- 67.50A 69.50 UNCH ---- 3770 ---- ---- ---- 71.50A 73.50 UNCH 1 ---- 3780 ---- ---- ---- 75.50A 77.75 UNCH ---- 3790 ---- ---- ---- 79.75A 82.00 UNCH ---- 3800 ---- ---- ---- 84.00A 86.50 UNCH ---- 3810 ---- ---- ---- 88.50A 91.00 UNCH ---- 3820 ---- ---- ---- 93.25A 95.75 UNCH ---- 3830 ---- ---- ---- 98.00A 100.75 UNCH ---- 3840 ---- ---- ---- 103.00A 105.75 UNCH ---- 3850 ---- ---- ---- 108.25A 111.25 UNCH ---- 3860 ---- ---- ---- 113.50A 116.50 UNCH ---- 3870 ---- ---- ---- 119.00A 122.25 UNCH ---- 3880 ---- ---- ---- 124.75A 128.00 UNCH ---- 3890 ---- ---- ---- 130.50A 134.00 UNCH ---- 3900 ---- ---- ---- 136.50A 140.00 UNCH ---- 3910 ---- ---- ---- 142.75A 146.25 UNCH ---- 3920 ---- ---- ---- 149.00A 152.75 UNCH ---- 3930 ---- ---- ---- 155.50A 159.50 UNCH ---- 3940 ---- ---- ---- 162.25A 166.25 UNCH ---- 3950 ---- ---- ---- 171.00A 173.00 UNCH ---- 3960 ---- ---- ---- 177.75A 180.25 UNCH ---- 3970 ---- ---- ---- 185.00A 187.50 UNCH ---- 3980 ---- ---- ---- 192.75A 194.75 UNCH ---- 3990 ---- ---- ---- 199.75A 202.50 UNCH ---- 4000 ---- ---- ---- 207.00A 210.00 UNCH ---- 4010 ---- ---- ---- 215.75A 218.00 UNCH ---- 4020 ---- ---- ---- 223.75A 226.00 UNCH ---- 4030 ---- ---- ---- 231.75A 234.00 UNCH ---- 4040 ---- ---- ---- 240.00A 242.25 UNCH ---- 4050 ---- ---- ---- 248.25A 250.75 UNCH ---- 4060 ---- ---- ---- 256.75A 259.00 UNCH ---- 4070 ---- ---- ---- 265.25A 267.75 UNCH ---- 4080 ---- ---- ---- 274.00A 276.50 UNCH ---- 4090 ---- ---- ---- 282.75A 285.25 UNCH ---- 4100 ---- ---- ---- 291.75A 294.00 UNCH ---- 4110 ---- ---- ---- 299.50A 303.00 UNCH ---- 4120 ---- ---- ---- 309.50A 312.00 UNCH ---- 4130 ---- ---- ---- 318.25A 321.25 UNCH ---- 4140 ---- ---- ---- 328.00A 330.50 UNCH ---- 4150 ---- ---- ---- 337.25A 339.75 UNCH ---- 4200 ---- ---- ---- 384.50A 387.25 UNCH ---- 4250 ---- ---- ---- 433.00A 435.50 UNCH ---- 4300 ---- ---- ---- 482.00A 484.75 UNCH ---- 4350 ---- ---- ---- 531.50A 534.00 UNCH ---- 4400 ---- ---- ---- 581.00A 583.75 UNCH ---- 4500 ---- ---- ---- 680.50A 683.25 UNCH ---- 4600 ---- ---- ---- 780.00A 782.75 UNCH ---- 4700 ---- ---- ---- 879.75A 882.50 UNCH ---- 4800 ---- ---- ---- 979.50A 982.25 UNCH ---- 4900 ---- ---- ---- 1079.00A 1082.00 UNCH ---- 800 ---- ---- ---- .15A CAB UNCH ---- 900 ---- ---- ---- .15A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2816.25B 2751.75A 2751.75A 2814.00 +36.50 2777.50 1100 ---- 2717.50B 2651.75A 2651.75A 2714.25 +36.75 2677.50 1200 ---- 2616.50B 2551.75A 2551.75A 2614.25 +36.75 2577.50 1300 ---- 2516.50B 2452.00A 2452.00A 2514.25 +36.50 2477.75 1400 ---- 2416.50B 2352.00A 2352.00A 2414.25 +36.50 2377.75 1500 ---- 2316.50B 2252.00A 2252.00A 2314.25 +36.50 2277.75 1600 ---- 2216.75B 2152.00A 2152.00A 2214.25 +36.25 2178.00 1700 ---- 2116.75B 2052.00A 2052.00A 2114.50 +36.50 2078.00 1800 ---- 2016.75B 1951.50A 1951.50A 2014.50 +36.50 1978.00 1900 ---- 1916.75B 1852.25A 1852.25A 1914.50 +36.25 1878.25 2000 ---- 1818.00B 1752.00A 1752.00A 1814.50 +36.25 1778.25 2100 ---- 1717.00B 1652.25A 1652.25A 1714.50 +36.25 1678.25 2200 ---- 1617.50B 1551.75A 1551.75A 1614.50 +36.25 1578.25 2250 ---- 1567.00B 1502.50A 1502.50A 1564.50 +36.00 1528.50 2300 ---- 1517.00B 1452.50A 1452.50A 1514.75 +36.25 1478.50 2350 ---- 1467.00B 1402.50A 1402.50A 1464.75 +36.25 1428.50 2400 ---- 1417.50B 1352.50A 1352.50A 1414.75 +36.25 1378.50 2450 ---- 1367.25B 1302.50A 1302.50A 1364.75 +36.25 1328.50 2500 ---- 1317.25B 1252.50A 1252.50A 1314.75 +36.25 1278.50 2550 ---- 1267.25B 1202.75A 1202.75A 1264.75 +36.25 1228.50 2600 ---- 1217.50B 1152.75A 1152.75A 1214.75 +36.00 1178.75 2650 ---- 1167.50B 1102.75A 1102.75A 1164.75 +36.00 1128.75 2700 ---- 1117.50B 1052.75A 1052.75A 1114.75 +36.00 1078.75 2750 ---- 1067.25B 1002.75A 1002.75A 1064.75 +36.00 1028.75 2800 ---- 1018.50B 952.75A 952.75A 1014.75 +36.00 978.75 2850 ---- 967.50B 903.00A 903.00A 964.75 +36.00 928.75 2880 ---- 937.50B 873.00A 873.00A 934.75 +35.75 899.00 2890 ---- 927.50B 863.00A 863.00A 924.75 +35.75 889.00 2900 ---- 917.50B 853.00A 853.00A 914.75 +35.75 879.00 2910 ---- 907.50B 843.00A 843.00A 905.00 +36.00 869.00 2920 ---- 897.50B 833.00A 833.00A 895.00 +36.00 859.00 2930 ---- 887.50B 823.00A 823.00A 885.00 +36.00 849.00 2940 ---- 878.00B 813.00A 813.00A 875.00 +36.00 839.00 2950 ---- 867.50B 803.00A 803.00A 865.00 +36.00 829.00 2960 ---- 857.50B 793.00A 793.00A 855.00 +36.00 819.00 2970 ---- 847.50B 783.00A 783.00A 845.00 +36.00 809.00 2980 ---- 837.50B 773.00A 773.00A 835.00 +36.00 799.00 2990 ---- 827.75B 763.00A 763.00A 825.00 +36.00 789.00 3000 ---- 817.50B 753.00A 753.00A 815.00 +36.00 779.00 3010 ---- 807.75B 743.50A 743.50A 805.00 +36.00 769.00 3020 ---- 797.50B 733.50A 733.50A 795.00 +36.00 759.00 3030 ---- 787.50B 723.50A 723.50A 785.00 +35.75 749.25 3040 ---- 777.50B 713.00A 713.00A 775.00 +35.75 739.25 3050 ---- 767.50B 703.00A 703.00A 765.00 +35.75 729.25 3060 ---- 757.50B 693.00A 693.00A 755.00 +35.75 719.25 3070 ---- 747.75B 683.00A 683.00A 745.00 +35.75 709.25 3080 ---- 737.50B 673.25A 673.25A 735.00 +35.75 699.25 3090 ---- 727.50B 663.25A 663.25A 725.00 +35.75 689.25 3100 ---- 717.50B 653.25A 653.25A 715.00 +35.75 679.25 3110 ---- 707.50B 643.25A 643.25A 705.00 +35.75 669.25 3120 ---- 697.50B 633.25A 633.25A 695.00 +35.75 659.25 3130 ---- 687.50B 623.25A 623.25A 685.00 +35.75 649.25 3140 ---- 678.00B 613.25A 613.25A 675.00 +35.75 639.25 3150 ---- 668.00B 603.25A 603.25A 665.00 +35.75 629.25 3160 ---- 657.75B 593.25A 593.25A 655.00 +35.75 619.25 3170 ---- 647.75B 583.25A 583.25A 645.00 +35.75 609.25 3180 ---- 637.75B 573.25A 573.25A 635.00 +35.75 599.25 3190 ---- 627.75B 563.25A 563.25A 625.00 +35.50 589.50 3200 ---- 617.75B 553.25A 553.25A 615.00 +35.50 579.50 3210 ---- 607.75B 543.25A 543.25A 605.00 +35.50 569.50 3220 ---- 597.75B 533.25A 533.25A 595.25 +35.75 559.50 3230 ---- 587.75B 523.25A 523.25A 585.25 +35.75 549.50 3240 ---- 577.75B 513.25A 513.25A 575.25 +35.75 539.50 3250 ---- 567.75B 503.25A 503.25A 565.25 +35.75 529.50 3260 ---- 557.75B 493.25A 493.25A 555.25 +35.75 519.50 3270 ---- 548.25B 483.25A 483.25A 545.25 +35.75 509.50 3280 ---- 538.00B 473.50A 473.50A 535.25 +35.75 499.50 3290 ---- 527.75B 463.50A 463.50A 525.25 +35.75 489.50 3300 ---- 518.00B 452.75A 452.75A 515.25 +35.75 479.50 3 3310 ---- 507.75B 443.50A 443.50A 505.25 +35.75 469.50 3320 ---- 497.75B 433.50A 433.50A 495.25 +35.75 459.50 3330 ---- 488.25B 423.50A 423.50A 485.25 +35.50 449.75 3340 ---- 478.00B 413.50A 413.50A 475.25 +35.50 439.75 3350 ---- 468.00B 403.50A 403.50A 465.25 +35.50 429.75 3360 ---- 458.00B 393.50A 393.50A 455.25 +35.50 419.75 3365 ---- 453.00B 388.50A 388.50A 450.25 +35.50 414.75 3370 ---- 448.00B 383.75A 383.75A 445.25 +35.50 409.75 3375 ---- 443.00B 378.75A 378.75A 440.25 +35.50 404.75 3380 ---- 438.00B 373.75A 373.75A 435.25 +35.50 399.75 3385 ---- 433.00B 368.75A 368.75A 430.25 +35.50 394.75 3390 ---- 428.00B 363.75A 363.75A 425.25 +35.50 389.75 3395 ---- 423.00B 358.75A 358.75A 420.25 +35.50 384.75 3400 ---- 418.25B 353.75A 353.75A 415.25 +35.50 379.75 3405 ---- 413.00B 348.75A 348.75A 410.25 +35.50 374.75 3410 ---- 408.00B 343.75A 343.75A 405.50 +35.50 370.00 3415 ---- 403.00B 339.00A 339.00A 400.50 +35.50 365.00 3420 ---- 398.00B 333.25A 333.25A 395.50 +35.50 360.00 3425 ---- 393.00B 329.00A 329.00A 390.50 +35.50 355.00 3430 ---- 388.00B 324.00A 324.00A 385.50 +35.50 350.00 3435 ---- 383.00B 319.00A 319.00A 380.50 +35.50 345.00 3440 ---- 378.50B 314.00A 314.00A 375.50 +35.50 340.00 3445 ---- 373.25B 309.25A 309.25A 370.50 +35.25 335.25 3450 ---- 368.25B 304.25A 304.25A 365.50 +35.25 330.25 3455 ---- 363.25B 299.25A 299.25A 360.50 +35.25 325.25 3460 ---- 358.25B 294.50A 294.50A 355.50 +35.25 320.25 3465 ---- 353.25B 289.50A 289.50A 350.50 +35.25 315.25 3470 ---- 348.25B 284.50A 284.50A 345.50 +35.00 310.50 3475 ---- 343.25B 279.75A 279.75A 340.50 +35.00 305.50 3480 ---- 338.25B 274.75A 274.75A 335.50 +35.00 300.50 3485 ---- 333.25B 270.00A 270.00A 330.50 +34.75 295.75 3490 ---- 328.25B 265.00A 265.00A 325.75 +35.00 290.75 3495 ---- 323.25B 260.25A 260.25A 320.75 +35.00 285.75 3500 ---- 318.75B 255.50A 255.50A 315.75 +34.75 281.00 3 3505 ---- 313.50B 250.50A 250.50A 310.75 +34.75 276.00 3510 ---- 308.50B 245.75A 245.75A 305.75 +34.50 271.25 3515 ---- 303.75B 241.00A 241.00A 300.75 +34.50 266.25 3520 ---- 298.50B 236.25A 236.25A 296.00 +34.50 261.50 1 3525 ---- 293.75B 231.50A 231.50A 291.00 +34.25 256.75 3530 ---- 288.75B 226.75A 226.75A 286.00 +34.25 251.75 3535 ---- 285.00B 222.00A 222.00A 281.00 +34.00 247.00 3540 ---- 280.00B 217.50A 217.50A 276.00 +33.75 242.25 3545 ---- 274.00B 212.75A 212.75A 271.25 +33.75 237.50 3550 ---- 269.00B 208.25A 208.25A 266.25 +33.50 1 232.75 2 2 3555 ---- 265.25B 203.50A 203.50A 261.25 +33.25 228.00 3560 ---- 259.25B 199.00A 199.00A 256.50 +33.00 223.50 3565 ---- 255.50B 194.50A 194.50A 251.50 +32.75 218.75 3570 ---- 249.75B 189.75A 189.75A 246.75 +32.75 1 214.00 3575 ---- 244.75B 185.50A 185.50A 241.75 +32.25 209.50 3580 ---- 239.75B 181.00A 181.00A 237.00 +32.00 205.00 3585 ---- 236.00B 176.50A 176.50A 232.00 +31.75 200.25 2 3590 ---- 230.00B 172.25A 172.25A 227.25 +31.50 195.75 3595 ---- 225.50B 168.00A 168.00A 222.50 +31.25 191.25 3600 216.50 220.75B 163.75A 214.25A 217.75 +31.00 1 186.75 1 3605 ---- 217.00B 159.50A 159.50A 213.00 +30.50 182.50 3610 ---- 211.00B 155.25A 155.25A 208.25 +30.25 178.00 3615 ---- 206.50B 151.25A 151.25A 203.50 +30.00 173.50 3620 ---- 202.75B 147.00A 147.00A 198.75 +29.50 169.25 3625 ---- 197.25B 143.00A 143.00A 194.00 +29.00 165.00 3630 189.00 192.25B 139.00A 186.25A 189.50 +28.75 6 160.75 6 4 3635 ---- 188.00B 135.00A 135.00A 184.75 +28.25 156.50 3640 ---- 183.25B 131.25A 131.25A 180.25 +27.75 152.50 2 3645 ---- 179.75B 127.25A 127.25A 175.75 +27.50 148.25 3650 ---- 175.25B 123.50A 123.50A 171.25 +27.00 144.25 6 13 3655 ---- 170.50B 119.75A 119.75A 166.75 +26.50 140.25 3660 121.00 165.50B 116.00A 165.00B 162.25 +26.00 2 136.25 3665 ---- 161.75B 112.50A 112.50A 158.00 +25.75 132.25 3670 ---- 157.25B 109.00A 109.00A 153.75 +25.25 128.50 1 1 3675 ---- 153.25B 105.50A 105.50A 149.25 +24.50 124.75 3680 ---- 148.25B 102.00A 102.00A 145.00 +24.00 121.00 2 2 3685 ---- 143.50B 98.50A 98.50A 141.00 +23.75 117.25 3690 ---- 139.75B 95.25A 95.25A 136.75 +23.00 113.75 1 3695 ---- 136.50B 92.00A 92.00A 132.75 +22.75 110.00 2 3700 112.25 132.00B 88.75A 102.00A 128.50 +22.00 14 106.50 21 33 3705 ---- 127.75B 85.50A 85.50A 124.50 +21.25 103.25 2 2 3710 ---- 124.25B 82.50A 82.50A 120.75 +21.00 99.75 2 1 3715 ---- 120.25B 79.50A 79.50A 116.75 +20.25 96.50 2 1 3720 99.50 116.25B 76.50A 116.00B 113.00 +19.75 3 93.25 7 8 3725 ---- 112.75B 73.50A 73.50A 109.25 +19.25 1 90.00 11 2 3730 103.00 108.25B 70.50A 108.00B 105.50 +18.75 3 86.75 131 16 3735 ---- 105.25B 67.75A 67.75A 102.00 +18.25 1 83.75 6 5 3740 93.75 100.75B 65.00A 75.00A 98.25 +17.50 6 80.75 16 15 3745 ---- 97.75B 62.25A 62.25A 94.75 +17.00 77.75 6 4 3750 60.00 94.00B 59.75 94.00B 91.25 +16.50 53 74.75 62 36 3755 59.50 92.25B 57.50A 84.25A 88.00 +16.00 15 72.00 13 11 3760 55.50 89.00B 54.00 89.00B 84.75 +15.75 13 69.00 26 16 3765 60.75 85.50B 52.50A 85.50B 81.25 +15.00 7 66.25 9 5 3770 59.00 82.25B 50.00A 58.25A 78.25 +14.75 10 63.50 18 58 3775 50.00 79.00B 48.00A 79.00B 75.00 +14.25 12 60.75 27 13 3780 42.25 75.75B 42.25 73.25B 72.00 +13.75 40 58.25 56 22 3785 60.00 72.75B 43.75A 72.75B 69.00 +13.50 53 55.50 9 6 3790 53.75 69.75B 41.50A 64.00A 66.00 +13.00 54 53.00 26 12 3795 55.50 66.75B 39.50A 66.75B 63.25 +12.75 32 50.50 18 3 3800 38.50 63.75B 37.50A 60.50B 60.25 +12.00 106 48.25 108 57 3805 39.25 61.00B 35.75A 54.75A 57.50 +11.75 14 45.75 12 9 3810 36.00 58.25B 34.00A 58.25B 54.75 +11.00 26 43.75 12 18 3815 50.50 55.50B 32.00A 52.50B 52.25 +10.75 16 41.50 23 3 3820 37.50 53.00B 30.50A 51.25B 49.75 +10.25 23 39.50 11 20 3825 27.50 50.50B 27.50 49.75B 47.25 +9.75 19 37.50 5 9 3830 25.75 48.00B 25.75 43.50A 44.75 +9.25 32 35.50 13 10 3835 ---- 45.50B 25.75A 25.75A 42.50 +8.75 1 33.75 62 5 3840 25.25 43.25B 24.50A 39.25A 40.25 +8.25 18 32.00 30 38 3845 21.75 41.00B 21.75 36.25A 38.00 +7.75 6 30.25 3 6 3850 22.50 38.75B 21.50 35.25 35.75 +7.00 97 28.75 140 74 3855 25.00 36.75B 20.25A 36.75B 33.75 +6.75 9 27.00 10 7 3860 22.00 34.75B 19.25A 30.50A 31.75 +6.25 17 25.50 11 13 3865 19.50 32.75B 18.00A 32.75B 30.00 +5.75 4 24.25 8 2 3870 23.00 30.75B 16.75A 27.00A 28.25 +5.50 7 22.75 14 61 3875 15.00 29.00B 14.75 25.25A 26.50 +5.00 17 21.50 5 3880 13.50 27.25B 13.25 23.75A 24.75 +4.75 26 20.00 24 57 3885 19.50 25.75B 13.75A 25.50B 23.25 +4.25 2 19.00 4 4 3890 18.00 24.25B 13.00A 20.75A 21.75 +4.00 18 17.75 9 7 3895 23.25 23.25 12.00A 19.25A 20.25 +3.75 16 16.50 9 11 3900 9.75 21.50B 9.50 18.50A 19.00 +3.50 113 15.50 74 93 3905 17.50 20.25B 10.50A 12.00A 17.50 +3.00 11 14.50 29 26 3910 12.50 19.00B 9.75A 11.00A 16.25 +2.75 7 13.50 2 5 3915 16.25 17.75B 10.00A 14.50A 15.25 +2.75 1 12.50 5 3920 7.00 16.50B 7.00 13.75 14.00 +2.25 17 11.75 17 13 3925 9.00 15.50B 8.75A 14.25B 13.00 +2.25 9 10.75 1 7 3930 ---- 14.50B 8.00A 8.00A 12.00 +2.00 15 10.00 10 7 3935 10.00 13.50B 7.25A 7.25A 11.00 +1.75 6 9.25 4 3 3940 12.25 12.50B 6.75A 11.25B 10.00 +1.50 4 8.50 12 3 3945 ---- 11.50B 5.50A 5.50A 9.25 +1.25 2 8.00 1 2 3950 10.50 10.75 5.75A 8.00A 8.50 +1.25 29 7.25 19 55 3955 ---- 10.00B 5.25A 5.25A 7.75 +1.00 6.75 3960 ---- 9.25B 4.55A 4.55A 7.00 +.75 6.25 4 6 3965 ---- 8.50B 4.25A 4.25A 6.50 +.75 5.75 4 3970 4.35 7.75B 3.65A 3.85A 5.75 +.50 6 5.25 14 19 3975 5.25 7.25B 3.50A 7.25B 5.25 +.45 5 4.80 1 8 3980 3.95 6.75B 3.20A 3.20A 4.80 +.40 1 4.40 1 5 3985 ---- 6.00B 2.90A 2.90A 4.35 +.35 4.00 1 3990 4.45 5.50B 2.65A 2.85A 3.95 +.30 9 3.65 7 23 3995 ---- 5.00B 2.40A 2.40A 3.55 +.20 3.35 5 4000 2.75 4.75B 2.20A 3.05A 3.20 +.15 17 3.05 25 49 4005 ---- 4.35B 2.00A 2.00A 2.90 +.10 2.80 5 4010 3.10 4.00B 1.80A 3.55B 2.60 +.05 6 2.55 4015 ---- 3.65B 1.65A 1.65A 2.35 UNCH 2.35 8 4020 1.95 3.30B 1.50A 1.50A 2.10 -.05 11 2.15 3 4025 ---- 3.05B 1.40A 1.40A 1.90 -.05 1.95 16 16 4030 .60 2.75B .60 1.65A 1.70 -.10 12 1.80 90 4035 ---- 2.50B 1.15A 1.15A 1.55 -.10 10 1.65 4040 2.20 2.30B 1.05A 1.55B 1.40 -.10 11 1.50 1 623 4045 ---- 2.10B .95A .95A 1.25 -.15 1.40 4050 1.90 1.90 .90A 1.35 1.10 -.15 5 1.25 9 4055 ---- 1.70B .80A .80A 1.00 -.15 1.15 4060 .90 1.55B .75A .90 .90 -.15 15 1.05 4065 ---- 1.40B .70A .70A .80 -.20 1.00 4070 ---- 1.30B .65A 1.30B .75 -.15 .90 1 4075 ---- 1.15B .60A 1.15B .70 -.15 .85 4080 ---- 1.05B .55A .55A .60 -.20 1 .80 6 4085 ---- .95B .50A .95B .55 -.15 .70 4090 ---- .85B .45A .85B .50 -.15 .65 4095 ---- .75B .45A .75B .45 -.15 .60 4100 ---- .70B .40A .70B .45 -.10 .55 138 4105 ---- .60B .40A .60B .40 -.15 .55 4110 ---- .55B .35A .55B .35 -.15 .50 5 2 4120 ---- ---- .30A .30A .30 -.15 .45 2 4130 ---- ---- .30A .30A .25 -.10 .35 1 4140 ---- ---- .25A .25A .25 -.10 .35 2 3 4150 ---- ---- .25A .25A .20 -.10 .30 7 4160 ---- ---- ---- ---- .20 -.05 .25 2 4170 ---- ---- .20A .20A .15 -.10 .25 1 4180 ---- ---- ---- ---- .15 -.05 1 .20 1 4190 ---- ---- ---- ---- .15 -.05 .20 1 4200 ---- ---- ---- ---- .10 -.05 .15 1 14 4210 ---- ---- ---- ---- .10 -.05 .15 5 4220 ---- ---- ---- ---- .10 -.05 .15 4230 ---- ---- ---- ---- .10 UNCH .10 4240 ---- ---- ---- ---- .10 UNCH .10 4250 ---- ---- ---- ---- .10 UNCH .10 3 4260 ---- ---- ---- ---- .05 -.05 .10 4270 ---- ---- ---- ---- .05 -.05 .10 4280 ---- ---- ---- ---- .05 UNCH .05 4290 ---- ---- ---- ---- .05 UNCH .05 4300 ---- ---- ---- ---- .05 UNCH .05 3 4350 ---- ---- ---- ---- .05 UNCH .05 4400 ---- ---- ---- ---- .05 +.05 CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 1 4600 ---- ---- ---- ---- CAB UNCH CAB 5 4700 ---- ---- ---- ---- CAB UNCH CAB 4 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3016.25B 2951.50A 2951.50A 3014.00 +36.75 2977.25 900 ---- 2916.25B 2851.75A 2851.75A 2914.00 +36.50 2877.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1126 1244 2010 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 4 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 5 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 1 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 .05 4 2880 ---- ---- ---- ---- CAB -.05 .05 2890 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- CAB -.05 .05 1 2910 ---- ---- ---- ---- CAB -.05 .05 5 2920 ---- ---- ---- ---- CAB -.10 .10 3 2930 ---- ---- ---- ---- .05 -.05 .10 2940 ---- ---- ---- ---- .05 -.05 .10 2950 ---- ---- ---- ---- .05 -.05 .10 1 2960 ---- ---- ---- ---- .05 -.05 .10 2970 ---- ---- ---- ---- .05 -.05 .10 2980 ---- ---- ---- ---- .05 -.10 .15 1 2990 ---- ---- ---- ---- .05 -.10 .15 3 3000 ---- ---- ---- ---- .05 -.10 .15 3010 ---- ---- ---- ---- .05 -.10 .15 3020 ---- ---- ---- ---- .05 -.10 .15 3030 ---- ---- .15A .15A .05 -.15 .20 1 1 3040 ---- ---- .15A .15A .05 -.15 .20 3050 ---- ---- .15A .15A .05 -.15 .20 1 3060 ---- ---- .15A .15A .05 -.15 .20 3070 ---- ---- .15A .15A .05 -.15 .20 3080 ---- ---- .15A .15A .05 -.15 .20 3 3090 ---- ---- .15A .15A .05 -.15 .20 1 3100 ---- ---- .15A .15A .05 -.15 .20 7 3110 ---- ---- .15A .15A .05 -.15 .20 3120 ---- ---- .15A .15A .05 -.15 .20 3130 ---- ---- .15A .15A .05 -.15 .20 3140 ---- ---- .15A .15A .10 -.15 .25 3150 ---- ---- .15A .15A .10 -.15 .25 1 3160 ---- ---- .15A .15A .10 -.15 .25 3170 ---- ---- .15A .15A .10 -.15 .25 3180 ---- ---- .15A .15A .10 -.20 .30 3190 ---- ---- .20A .20A .10 -.20 .30 4 5 3200 ---- ---- .20A .20A .10 -.25 .35 3 3210 ---- ---- .20A .20A .10 -.25 .35 3220 ---- ---- .20A .20A .15 -.25 .40 2 3230 ---- ---- .20A .20A .15 -.25 .40 3240 ---- ---- .20A .20A .15 -.25 .40 1 3250 ---- ---- .20A .20A .15 -.25 .40 10 3260 ---- ---- .20A .20A .15 -.30 .45 3270 ---- ---- .25A .25A .15 -.30 .45 3280 ---- ---- .25A .25A .15 -.30 .45 3290 ---- ---- .25A .25A .20 -.25 .45 3300 ---- ---- .25A .25A .20 -.25 .45 6 3310 ---- ---- .25A .25A .20 -.25 .45 3320 ---- ---- .25A .25A .20 -.25 .45 1 3330 ---- ---- .25A .25A .20 -.25 .45 1 3340 ---- ---- .30A .30A .25 -.20 .45 6 3350 ---- ---- .30A .30A .25 -.25 .50 5 5 3360 ---- ---- .30A .30A .25 -.25 .50 3365 ---- ---- .30A .30A .25 -.25 .50 3370 ---- ---- .30A .30A .25 -.25 .50 45 3375 ---- ---- .30A .30A .25 -.30 .55 3380 ---- ---- .30A .30A .25 -.30 .55 40 3385 ---- ---- .35A .35A .25 -.30 .55 3390 ---- ---- .35A .35A .25 -.35 .60 6 3395 ---- ---- .35A .35A .30 -.30 .60 3400 .35 .35 .35 .35 .30 -.30 4 .60 11 25 3405 ---- ---- .35A .35A .30 -.35 .65 3410 ---- ---- .35A .35A .30 -.35 .65 16 16 3415 ---- ---- .40A .40A .30 -.40 .70 3420 ---- ---- .40A .40A .30 -.40 .70 2 3425 ---- ---- .40A .40A .30 -.45 .75 3430 ---- ---- .40A .40A .30 -.45 .75 2 3435 ---- ---- .40A .40A .35 -.45 .80 3440 ---- ---- .45A .45A .35 -.50 .85 16 17 3445 ---- ---- .45A .45A .35 -.55 .90 3450 ---- ---- .45A .45A .35 -.55 .90 1 13 3455 ---- ---- .50A .50A .35 -.60 .95 3460 ---- ---- .50A .50A .40 -.60 1.00 3465 ---- ---- .50A .50A .40 -.70 1.10 3470 ---- ---- .55A .55A .40 -.75 1.15 7 3475 ---- ---- .55A .55A .45 -.75 1.20 3480 ---- ---- .55A .55A .45 -.80 1.25 1 3 3485 ---- ---- .60A .60A .50 -.85 1.35 3490 ---- ---- .60A .60A .55 -.90 1.45 2 13 3495 ---- ---- .65A .65A .55 -1.00 1.55 6 6 3500 2.00 2.00 .70A .70A .60 -1.05 11 1.65 41 76 3505 ---- ---- .70A .70A .65 -1.10 1.75 20 20 3510 ---- 1.95B .75A 1.95B .65 -1.25 1.90 2 2 3515 1.10 2.15B .80A 1.15B .70 -1.30 12 2.00 3520 4.25 4.25 .85A .85A .75 -1.45 2 2.20 3 3525 1.00 2.65B .90A .90A .80 -1.55 11 2.35 3 3 3530 ---- 2.90B .95A 2.90B .85 -1.70 2.55 1 10 3535 2.60 3.20B 1.00A 1.00A .90 -1.85 6 2.75 4 3540 ---- 3.50B 1.05A 3.50B .95 -2.00 2.95 3 10 3545 ---- 3.85B 1.10A 3.85B 1.05 -2.15 3.20 2 3550 2.60 4.20B 1.20A 1.20A 1.10 -2.35 9 3.45 24 33 3555 ---- 4.60B 1.30A 4.60B 1.20 -2.55 3.75 3560 2.85 5.00B 1.40A 1.40A 1.30 -2.75 3 4.05 24 25 3565 ---- 5.50B 1.50A 5.50B 1.40 -3.00 4.40 3570 2.70 6.00B 1.60A 3.85B 1.50 -3.25 6 4.75 3 3575 6.25 6.50B 1.75A 1.75A 1.65 -3.35 3 5.00 2 2 3580 5.25 7.00B 1.85A 3.30B 1.80 -3.70 5 5.50 1 5 3585 5.75 7.50B 2.05A 7.50B 1.95 -4.05 3 6.00 1 2 3590 8.50 9.00B 2.20A 2.20A 2.15 -4.35 10 6.50 3 13 3595 ---- 9.75B 2.40A 9.50B 2.35 -4.65 7.00 3 3600 10.00 10.50B 2.55 2.55 2.55 -4.95 72 7.50 74 54 3605 9.75 11.25B 2.80 2.90B 2.80 -5.20 17 8.00 14 14 3610 5.50 12.00B 3.10A 3.10A 3.05 -5.45 12 8.50 4 3 3615 6.50 13.00B 3.35A 3.35A 3.30 -5.95 7 9.25 2 1 3620 10.50 14.00B 3.65A 8.75B 3.60 -6.40 2 10.00 6 26 3625 14.00 15.00B 3.95 3.95 3.95 -6.55 5 10.50 6 7 3630 12.00 16.00B 4.30A 4.30A 4.30 -6.95 16 11.25 8 18 3635 ---- 17.00B 4.65A 16.75B 4.70 -7.55 2 12.25 1 3640 17.75 18.25B 5.25A 12.00B 5.00 -8.00 36 13.00 7 5 3645 12.25 19.25B 5.50A 12.75B 5.50 -8.50 2 14.00 1 3650 20.00 22.00 5.75 6.00 6.00 -8.75 111 14.75 70 39 3655 22.75 22.75 6.50A 7.75B 6.50 -9.25 7 15.75 27 22 3660 19.75 23.25B 7.00A 7.00A 7.25 -9.50 4 16.75 7 5 3665 20.25 24.50B 7.75A 7.75A 7.75 -10.25 3 18.00 8 2 3670 23.50 26.00B 8.25A 8.25A 8.50 -10.50 29 19.00 208 151 3675 27.75 27.75 8.75 9.00B 9.25 -11.00 8 20.25 9 5 3680 28.00 29.00B 9.75A 9.75A 10.00 -11.50 12 21.50 23 16 3685 17.25 30.75B 10.50 10.50 10.75 -12.00 5 22.75 3 2 3690 33.50 33.50 11.25A 13.25B 11.50 -12.75 14 24.25 14 8 3695 23.25 34.00B 11.50 12.50B 12.50 -13.25 12 25.75 3 4 3700 36.00 37.00 13.00 14.50 13.50 -13.75 99 27.25 191 117 3705 35.00 37.75B 13.75A 13.75A 14.50 -14.25 19 28.75 6 3 3710 38.25 39.50B 14.75A 29.25B 15.50 -14.75 9 30.25 10 4 3715 20.75 41.50B 15.75A 15.75A 16.50 -15.50 15 32.00 15 4 3720 45.25 45.25 17.00A 17.00A 17.75 -16.00 25 33.75 20 23 3725 47.00 47.00 18.00A 18.00A 19.00 -16.50 30 35.50 48 71 3730 29.75 47.75B 19.25A 20.50B 20.25 -17.25 20 37.50 13 24 3735 49.00 50.25B 20.50A 30.50B 21.75 -17.50 23 39.25 24 11 3740 50.00 52.25B 21.75A 40.25B 23.00 -18.25 39 41.25 22 24 3745 38.00 55.00B 23.00 25.00 24.50 -18.75 9 43.25 17 10 3750 50.00 57.00 24.50 26.25B 26.00 -19.25 209 45.25 100 68 3755 58.50 59.50B 26.25A 30.25B 27.75 -19.75 15 47.50 22 3 3760 55.00 62.00B 27.75A 27.75A 29.50 -20.00 21 49.50 9 12 3765 60.25 65.00B 29.50A 29.50A 31.25 -20.50 7 51.75 15 19 3770 67.00 67.75B 31.00A 33.25 33.00 -21.00 28 54.00 16 51 3775 61.75 70.00B 32.75A 35.25B 34.75 -21.50 13 56.25 13 8 3780 75.75 75.75 34.75A 37.25B 36.75 -22.00 53 58.75 37 13 3785 73.50 75.75B 36.50A 36.50A 38.75 -22.25 36 61.00 13 13 3790 58.50 78.75B 38.50A 42.50B 40.75 -22.75 55 63.50 18 8 3795 56.25 81.75B 40.50A 42.25A 43.00 -23.00 5 66.00 2 3800 59.75 84.75B 42.75A 47.00B 45.00 -23.75 46 68.75 61 139 3805 78.50 87.75B 44.75A 48.00B 47.25 -24.00 18 71.25 2 3810 64.50 91.00B 47.00A 50.50 49.50 -24.50 28 74.00 4 3815 51.50 94.50B 49.50A 53.00B 52.00 -25.00 5 77.00 3820 71.50 97.50B 51.75A 55.50B 54.50 -25.50 13 80.00 5 6 3825 ---- 100.75B 54.25A 100.50B 57.00 -26.00 5 83.00 6 2 3830 78.00 104.25B 56.75A 56.75A 59.50 -26.50 5 86.00 5 3835 63.75 107.75B 59.50A 62.00A 62.25 -27.00 2 89.25 2 3840 87.25 111.25B 62.00A 69.00B 64.75 -27.75 7 92.50 3 4 3845 ---- 114.75B 64.75A 114.50B 67.75 -28.00 95.75 1 3850 103.00 118.50B 67.50A 75.75B 70.50 -28.50 24 99.00 12 19 3855 103.25 122.25B 70.50A 70.50A 73.50 -29.00 12 102.50 3860 98.00 126.00B 73.50A 73.50A 76.50 -29.50 4 106.00 11 47 3865 99.75 129.75B 76.50A 76.50A 79.75 -29.75 3 109.50 1 3870 ---- 133.50B 79.50A 133.25B 82.75 -30.50 3 113.25 3 54 3875 88.25 137.50B 82.75A 82.75A 86.25 -30.50 1 116.75 2 3 3880 ---- 141.50B 86.00A 141.00B 89.50 -31.00 2 120.50 5 7 3885 ---- 145.50B 89.25A 145.25B 93.00 -31.25 124.25 2 3890 ---- 149.50B 92.50A 149.25B 96.50 -31.75 1 128.25 1 3895 ---- 153.75B 97.25A 153.50B 100.00 -32.00 132.00 3900 126.25 157.75B 100.75A 100.75A 103.50 -32.50 6 136.00 5 54 3905 124.75 162.50B 104.50A 143.25B 107.25 -32.50 1 139.75 1 2 3910 ---- 166.25B 108.25A 166.00B 111.00 -33.00 144.00 1 3915 112.00 170.50B 112.00 116.50B 114.75 -33.25 1 148.00 3920 ---- 174.75B 116.50A 174.50B 118.75 -33.25 152.00 1 2 3925 ---- 179.25B 119.50A 179.00B 122.75 -33.50 156.25 3930 ---- 183.75B 124.50A 183.50B 126.75 -33.75 160.50 3935 ---- 188.00B 127.50A 187.75B 130.75 -34.00 164.75 3940 155.75 192.50B 132.25A 132.25A 134.75 -34.25 2 169.00 3945 ---- 197.00B 136.50A 196.75B 139.00 -34.25 173.25 3950 ---- 201.75B 140.50A 201.50B 143.25 -34.50 177.75 1 3955 ---- 206.25B 145.00A 206.00B 147.50 -34.50 182.00 3960 ---- 211.00B 149.25A 210.75B 151.75 -34.75 186.50 3965 ---- 215.50B 153.75A 215.25B 156.25 -34.75 191.00 3970 ---- 220.25B 158.00A 219.75B 160.50 -35.00 195.50 3975 ---- 224.75B 162.50A 224.50B 165.00 -35.25 200.25 3980 ---- 229.50B 166.00A 229.25B 169.50 -35.25 204.75 3985 ---- 234.25B 171.50A 234.00B 174.00 -35.25 209.25 3990 ---- 239.00B 176.00A 238.75B 178.50 -35.50 214.00 3995 ---- 243.75B 180.75A 243.50B 183.25 -35.50 218.75 4000 ---- 248.50B 184.25A 248.25B 188.00 -35.50 223.50 2 3 4005 ---- 253.50B 190.00A 253.25B 192.50 -35.75 228.25 4010 ---- 258.25B 193.50A 258.00B 197.25 -35.75 233.00 4015 ---- 263.00B 198.25A 262.75B 202.00 -35.75 237.75 4020 ---- 268.00B 203.00A 267.50B 206.75 -35.75 242.50 4025 ---- 272.75B 207.75A 272.50B 211.50 -35.75 247.25 4030 ---- 277.75B 212.50A 277.25B 216.25 -35.75 252.00 4035 ---- 282.75B 218.50A 282.50B 221.25 -35.75 257.00 4040 ---- 287.50B 222.75A 287.25B 226.00 -35.75 261.75 4045 ---- 292.50B 228.25A 292.00B 231.00 -35.75 266.75 4050 ---- 297.25B 233.00A 296.75B 235.75 -35.75 271.50 4055 ---- 302.25B 236.75A 302.00B 240.75 -35.75 276.50 4060 ---- 307.25B 242.75A 306.75B 245.50 -35.75 281.25 4065 ---- 312.25B 247.75A 312.00B 250.50 -35.75 286.25 4070 ---- 317.00B 251.50A 316.75B 255.50 -35.75 291.25 4075 ---- 322.75B 257.50A 322.25B 260.25 -35.75 296.00 4080 ---- 327.00B 262.50A 326.75B 265.25 -35.75 301.00 4085 ---- 332.00B 267.50A 331.50B 270.25 -35.75 306.00 4090 ---- 337.00B 271.25A 336.50B 275.25 -35.75 311.00 4095 ---- 342.00B 277.25A 341.75B 280.00 -36.00 316.00 4100 ---- 347.00B 282.25A 346.75B 285.00 -35.75 320.75 4105 ---- 351.75B 287.25A 351.25B 290.00 -35.75 325.75 4110 ---- 357.50B 292.00A 357.00B 295.00 -35.75 330.75 4120 ---- 366.75B 301.00A 366.50B 305.00 -35.75 340.75 4130 ---- 376.75B 312.25A 376.50B 315.00 -35.50 350.50 4140 ---- 386.75B 322.00A 386.25B 324.75 -35.75 360.50 4150 ---- 396.75B 332.00A 396.50B 334.75 -35.75 370.50 4160 ---- 406.75B 342.00A 406.50B 344.75 -35.75 380.50 4170 ---- 416.50B 351.75A 416.25B 354.75 -35.75 390.50 4180 ---- 426.50B 361.75A 426.25B 364.75 -35.75 400.50 4190 ---- 436.50B 372.00A 436.25B 374.75 -35.75 410.50 4200 ---- 446.50B 382.00A 446.25B 384.75 -35.50 420.25 4210 ---- 456.50B 392.00A 456.25B 394.75 -35.50 430.25 4220 ---- 466.50B 402.00A 466.25B 404.75 -35.50 440.25 4230 ---- 476.50B 411.50A 476.25B 414.75 -35.50 450.25 4240 ---- 486.50B 421.75A 486.25B 424.75 -35.50 460.25 4250 ---- 496.50B 431.75A 496.00B 434.75 -35.50 470.25 4260 ---- 506.50B 441.75A 506.00B 444.75 -35.50 480.25 4270 ---- 516.50B 451.75A 515.75B 454.75 -35.50 490.25 4280 ---- 526.00B 461.75A 525.50B 464.50 -35.75 500.25 4290 ---- 536.50B 471.75A 536.00B 474.50 -35.75 510.25 4300 ---- 546.50B 481.75A 546.25B 484.50 -35.75 520.25 4350 ---- 596.25B 531.50A 596.00B 534.50 -35.50 570.00 4400 ---- 646.25B 581.75A 646.00B 584.50 -35.50 620.00 4450 ---- 696.25B 631.75A 696.00B 634.50 -35.50 670.00 4500 ---- 746.25B 681.25A 746.00B 684.50 -35.50 720.00 4600 ---- 846.25B 781.50A 845.75B 784.50 -35.50 820.00 4700 ---- 946.00B 881.50A 945.75B 884.50 -35.25 919.75 4800 ---- 1046.00B 981.25A 1045.75B 984.25 -35.50 1019.75 4900 ---- 1146.00B 1080.25A 1145.75B 1084.25 -35.50 1119.75 5000 ---- 1245.50B 1181.25A 1245.00B 1184.25 -35.25 1219.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1380 1410 1726 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2814.00B 2750.00A 2750.00A 2812.00 +36.50 2775.50 1100 ---- 2714.50B 2650.50A 2650.50A 2712.25 +36.75 2675.50 1200 ---- 2614.50B 2550.25A 2550.25A 2612.25 +36.50 2575.75 1300 ---- 2514.50B 2450.75A 2450.75A 2512.50 +36.50 2476.00 1400 ---- 2414.75B 2350.50A 2350.50A 2412.50 +36.50 2376.00 1500 ---- 2314.75B 2251.00A 2251.00A 2312.75 +36.50 2276.25 1600 ---- 2215.25B 2150.75A 2150.75A 2212.75 +36.50 2176.25 1700 ---- 2115.00B 2050.75A 2050.75A 2112.75 +36.25 2076.50 1800 ---- 2015.25B 1951.00A 1951.00A 2013.00 +36.25 1976.75 1900 ---- 1915.25B 1851.00A 1851.00A 1913.00 +36.25 1876.75 2000 ---- 1815.50B 1751.25A 1751.25A 1813.25 +36.25 1777.00 2100 ---- 1715.50B 1651.25A 1651.25A 1713.25 +36.25 1677.00 2150 ---- 1665.75B 1601.50A 1601.50A 1663.25 +36.00 1627.25 2200 ---- 1615.50B 1551.50A 1551.50A 1613.50 +36.25 1577.25 2250 ---- 1565.75B 1501.50A 1501.50A 1563.50 +36.25 1527.25 2300 ---- 1517.00B 1451.75A 1451.75A 1513.50 +36.00 1477.50 2350 ---- 1466.00B 1401.75A 1401.75A 1463.75 +36.25 1427.50 2400 ---- 1416.00B 1351.75A 1351.75A 1413.75 +36.25 1377.50 2450 ---- 1366.00B 1301.75A 1301.75A 1363.75 +36.00 1327.75 2500 ---- 1316.25B 1252.00A 1252.00A 1313.75 +36.00 1277.75 2550 ---- 1267.50B 1202.00A 1202.00A 1264.00 +36.25 1227.75 2600 ---- 1216.25B 1152.00A 1152.00A 1214.00 +36.00 1178.00 2650 ---- 1166.50B 1102.25A 1102.25A 1164.00 +36.00 1128.00 2700 ---- 1116.50B 1052.25A 1052.25A 1114.00 +36.00 1078.00 2750 ---- 1066.75B 1002.50A 1002.50A 1064.25 +36.00 1028.25 2800 ---- 1016.75B 952.25A 952.25A 1014.25 +36.00 978.25 2850 ---- 966.75B 902.75A 902.75A 964.25 +35.75 928.50 2880 ---- 936.75B 872.75A 872.75A 934.50 +36.00 898.50 2890 ---- 926.75B 862.75A 862.75A 924.50 +36.00 888.50 2900 ---- 917.00B 852.75A 852.75A 914.50 +36.00 878.50 2910 ---- 906.75B 842.75A 842.75A 904.50 +35.75 868.75 2920 ---- 897.00B 832.75A 832.75A 894.50 +35.75 858.75 2930 ---- 887.00B 823.00A 823.00A 884.50 +35.75 848.75 2940 ---- 877.00B 813.00A 813.00A 874.50 +35.75 838.75 2950 ---- 867.00B 803.00A 803.00A 864.50 +35.75 828.75 2960 ---- 857.00B 793.00A 793.00A 854.50 +35.75 818.75 2970 ---- 847.50B 783.00A 783.00A 844.50 +35.75 808.75 2980 ---- 837.00B 773.00A 773.00A 834.50 +35.75 798.75 2990 ---- 827.25B 763.00A 763.00A 824.50 +35.50 789.00 3000 ---- 817.00B 753.00A 753.00A 814.75 +35.75 779.00 1 3010 ---- 807.00B 743.00A 743.00A 804.75 +35.75 769.00 3020 ---- 797.00B 733.00A 733.00A 794.75 +35.75 759.00 3030 ---- 787.25B 723.25A 723.25A 784.75 +35.75 749.00 3040 ---- 777.25B 713.25A 713.25A 774.75 +35.75 739.00 3050 ---- 767.25B 703.25A 703.25A 764.75 +35.75 729.00 3060 ---- 757.25B 693.25A 693.25A 754.75 +35.75 719.00 3070 ---- 747.25B 683.25A 683.25A 744.75 +35.50 709.25 3080 ---- 737.50B 673.25A 673.25A 734.75 +35.50 699.25 3090 ---- 727.25B 663.25A 663.25A 725.00 +35.75 689.25 3100 ---- 717.50B 653.50A 653.50A 715.00 +35.75 679.25 3110 ---- 707.50B 643.50A 643.50A 705.00 +35.75 669.25 3120 ---- 697.50B 633.50A 633.50A 695.00 +35.75 659.25 3130 ---- 687.50B 623.50A 623.50A 685.00 +35.50 649.50 3140 ---- 677.50B 613.50A 613.50A 675.00 +35.50 639.50 3150 ---- 667.75B 603.50A 603.50A 665.00 +35.50 629.50 3160 ---- 657.50B 593.75A 593.75A 655.00 +35.50 619.50 3170 ---- 647.50B 583.75A 583.75A 645.25 +35.75 609.50 3180 ---- 637.75B 573.75A 573.75A 635.25 +35.75 599.50 3190 ---- 627.75B 563.75A 563.75A 625.25 +35.50 589.75 3200 ---- 617.75B 554.00A 554.00A 615.25 +35.50 579.75 3210 ---- 608.00B 544.00A 544.00A 605.25 +35.50 569.75 3220 ---- 597.75B 534.00A 534.00A 595.25 +35.50 559.75 3230 ---- 588.25B 524.00A 524.00A 585.25 +35.25 550.00 3240 ---- 578.00B 513.50A 513.50A 575.50 +35.50 540.00 3250 ---- 568.00B 504.25A 504.25A 565.50 +35.50 530.00 3260 ---- 558.00B 494.25A 494.25A 555.50 +35.50 520.00 3270 ---- 548.00B 483.75A 483.75A 545.50 +35.25 510.25 3280 ---- 538.25B 474.50A 474.50A 535.50 +35.25 500.25 3290 ---- 528.25B 464.75A 464.75A 525.75 +35.50 490.25 3300 ---- 518.25B 454.75A 454.75A 515.75 +35.25 480.50 3310 ---- 508.75B 445.00A 445.00A 505.75 +35.25 470.50 3320 ---- 498.50B 435.00A 435.00A 495.75 +35.00 460.75 3330 ---- 489.75B 425.25A 425.25A 486.00 +35.25 450.75 3340 ---- 478.50B 415.25A 415.25A 476.00 +35.00 441.00 3350 ---- 468.75B 405.50A 405.50A 466.00 +35.00 431.00 8 3360 ---- 460.00B 395.75A 395.75A 456.25 +35.00 421.25 3370 ---- 449.25B 386.00A 386.00A 446.25 +34.75 411.50 1 3380 ---- 439.00B 376.25A 376.25A 436.50 +34.75 401.75 2 3390 ---- 429.00B 366.50A 366.50A 426.50 +34.75 391.75 3400 ---- 419.25B 356.75A 356.75A 416.50 +34.50 382.00 42 3405 ---- ---- ---- 352.00A 411.75 UNCH ---- 3410 ---- 409.25B 346.50A 346.50A 406.75 +34.50 372.25 3415 ---- ---- ---- 342.25A 401.75 UNCH ---- 3420 ---- 399.75B 337.50A 337.50A 397.00 +34.25 362.75 3425 ---- ---- ---- 332.75A 392.00 UNCH ---- 3430 ---- 389.50B 328.00A 328.00A 387.00 +34.00 353.00 5 3435 ---- ---- ---- 323.25A 382.25 UNCH ---- 3440 ---- 379.75B 318.50A 318.50A 377.25 +33.75 343.50 1 3445 ---- ---- ---- 313.75A 372.25 UNCH ---- 3450 ---- 370.25B 309.00A 309.00A 367.50 +33.75 333.75 3 3455 ---- ---- ---- 304.25A 362.50 UNCH ---- 3460 ---- 360.25B 299.25A 299.25A 357.75 +33.50 324.25 3465 ---- ---- ---- 295.00A 352.75 UNCH ---- 3470 ---- 350.50B 290.25A 290.25A 348.00 +33.25 314.75 1 3475 ---- ---- ---- 285.50A 343.00 UNCH ---- 3480 ---- 340.75B 281.00A 281.00A 338.25 +33.00 305.25 30 3485 ---- ---- ---- 276.25A 333.25 UNCH ---- 3490 ---- 331.00B 271.75A 271.75A 328.50 +32.50 296.00 1 3495 ---- ---- ---- 267.00A 323.75 UNCH ---- 3500 ---- 321.50B 262.50A 262.50A 318.75 +32.00 286.75 8 3505 ---- ---- ---- 258.00A 314.00 UNCH ---- 3510 ---- 311.75B 253.50A 253.50A 309.25 +31.75 277.50 2 3515 ---- ---- ---- 249.00A 304.50 UNCH ---- 3520 ---- 302.50B 244.50A 244.50A 299.75 +31.50 268.25 1 3525 ---- ---- ---- 240.00A 295.00 UNCH ---- 3530 ---- 293.00B 235.50A 235.50A 290.25 +31.00 259.25 1 3535 ---- ---- ---- 230.75A 285.50 UNCH ---- 3540 ---- 283.25B 226.50A 226.50A 280.75 +30.50 250.25 3545 ---- ---- ---- 222.50A 276.00 UNCH ---- 3550 ---- 275.00B 218.25A 218.25A 271.25 +30.00 1 241.25 12 3555 ---- ---- ---- 214.00A 266.75 UNCH ---- 3560 ---- 265.75B 209.75A 209.75A 262.00 +29.50 232.50 2 3565 ---- ---- ---- 205.50A 257.25 UNCH ---- 3570 222.25 256.50B 201.25A 256.50B 252.75 +29.00 1 223.75 2 3575 ---- ---- ---- 197.25A 248.25 UNCH ---- 3580 213.75 246.25B 193.00A 246.00B 243.50 +28.25 1 215.25 4 3585 ---- ---- ---- 189.00A 239.00 UNCH ---- 3590 206.25 237.25B 185.00A 202.00A 234.50 +27.75 1 206.75 3 3595 ---- ---- ---- 180.75A 230.00 UNCH ---- 3600 225.00 229.25B 184.00A 184.00A 225.50 +27.25 1 198.25 5 22 3605 ---- ---- ---- 173.00A 221.00 UNCH ---- 3610 ---- 219.25B 169.00A 169.00A 216.75 +26.50 190.25 8 3615 ---- ---- ---- 165.25A 212.25 UNCH ---- 3620 ---- 210.75B 161.25A 161.25A 208.00 +26.00 182.00 4 3625 ---- ---- ---- 157.50A 203.75 UNCH ---- 3630 175.25 201.75B 153.75A 201.75B 199.25 +25.25 1 174.00 8 9 3635 ---- ---- ---- 150.00A 195.00 UNCH ---- 3640 167.25 194.25B 146.50A 194.00B 190.75 +24.50 1 166.25 2 3645 ---- ---- ---- 142.75A 186.75 UNCH ---- 3650 170.00 186.00B 139.25A 185.75B 182.50 +24.00 2 158.50 1 90 3655 ---- ---- ---- 135.50A 178.25 UNCH ---- 3660 ---- 176.75B 132.00A 132.00A 174.25 +23.25 151.00 6 3665 ---- ---- ---- 128.75A 170.25 UNCH ---- 3670 144.25 169.25B 125.25A 169.00B 166.25 +22.50 1 143.75 1 23 3675 ---- ---- ---- 121.75A 162.25 UNCH ---- 3680 137.25 161.50B 118.50A 155.50A 158.25 +21.75 4 136.50 2 5 3685 ---- ---- ---- 115.25A 154.25 UNCH ---- 3690 130.00 153.75B 112.00A 133.00A 150.50 +21.00 6 129.50 10 3695 ---- ---- ---- 108.75A 146.75 UNCH ---- 3700 ---- 146.25B 105.75A 105.75A 143.00 +20.25 2 122.75 11 24 3705 ---- ---- ---- 102.50A 139.25 UNCH ---- 3710 ---- 137.75B 99.50A 99.50A 135.50 +19.50 116.00 57 3715 ---- ---- ---- 96.50A 131.75 UNCH ---- 3720 110.75 130.75B 93.50A 103.25A 128.25 +18.75 1 109.50 1 70 3725 ---- ---- ---- 90.75A 124.50 UNCH ---- 3730 121.00 124.50B 87.75A 121.50B 121.00 +17.75 2 103.25 26 329 3735 ---- ---- ---- 85.25A 117.50 UNCH ---- 3740 ---- 118.75B 82.50A 82.50A 114.25 +17.00 4 97.25 9 11 3745 ---- ---- ---- 79.75A 110.75 UNCH ---- 3750 77.75 111.75B 77.00A 104.00A 107.50 +16.25 5 91.25 31 74 3755 ---- ---- ---- 74.50A 104.25 UNCH ---- 3760 ---- 105.25B 72.00A 72.00A 101.00 +15.25 2 85.75 15 11 3765 ---- ---- ---- 69.50A 98.00 UNCH ---- 3770 77.00 99.00B 67.25A 99.00B 94.75 +14.50 1 80.25 9 18 3775 ---- ---- ---- 64.50A 91.75 UNCH ---- 3780 78.00 92.75B 62.50A 86.00A 88.75 +13.75 12 75.00 45 8 3785 ---- ---- ---- 60.25A 86.00 UNCH ---- 3790 72.25 86.75B 58.00A 86.75B 83.00 +13.00 11 70.00 3 4 3795 ---- ---- ---- 56.00A 80.25 UNCH ---- 3800 69.50 81.00 53.75A 74.75A 77.50 +12.25 34 65.25 63 151 3805 ---- ---- ---- 51.75A 74.75 UNCH ---- 3810 66.75 75.50B 49.50A 55.50A 72.25 +11.50 2 60.75 1 9 3815 ---- ---- ---- 47.75A 69.50 UNCH ---- 3820 66.50 70.25B 46.00A 64.50A 67.00 +10.75 9 56.25 7 9 3825 ---- ---- ---- 44.00A 64.50 UNCH ---- 3830 48.50 65.00B 42.00A 59.50A 62.00 +10.00 9 52.00 4 163 3835 52.75 62.50B 47.50 45.25A 59.75 UNCH 4 ---- 3840 52.25 60.25B 38.75A 60.25B 57.25 +9.25 3 48.00 4 4 3845 ---- ---- ---- 37.25A 55.00 UNCH ---- 3850 53.75 55.50B 35.50A 54.25B 52.75 +8.50 31 44.25 30 66 3855 ---- ---- ---- 34.00A 50.75 UNCH ---- 3860 33.25 51.25B 32.50A 51.25B 48.50 +7.75 2 40.75 3 6 3865 ---- ---- ---- 31.00A 46.50 UNCH 1 ---- 3870 ---- 47.00B 29.75A 29.75A 44.50 +7.00 37.50 25 11 3875 ---- ---- ---- 28.25A 42.50 UNCH ---- 3880 32.25 43.00B 27.00A 43.00B 40.75 +6.50 4 34.25 4 7 3885 ---- ---- ---- 25.75A 38.75 UNCH 1 ---- 3890 ---- 39.25B 24.50A 24.50A 37.00 +5.75 31.25 6 13 3895 ---- ---- ---- 23.50A 35.25 UNCH 1 ---- 3900 21.25 35.75B 21.25 35.75B 33.75 +5.50 24 28.25 52 84 3905 ---- ---- ---- 21.25A 32.00 UNCH ---- 3910 29.75 32.50B 20.00A 32.50B 30.50 +4.75 5 25.75 13 13 3915 ---- ---- ---- 19.25A 29.00 UNCH ---- 3920 19.75 29.50B 18.25A 29.50B 27.75 +4.50 1 23.25 26 3925 ---- ---- ---- 17.25A 26.25 UNCH ---- 3930 ---- 26.75B 16.50A 16.50A 25.00 +4.00 46 21.00 6 17 3935 ---- ---- ---- 15.50A 23.75 UNCH ---- 3940 ---- 24.25B 14.75A 14.75A 22.50 +3.75 18.75 5 11 3945 ---- ---- ---- 14.00A 21.25 UNCH ---- 3950 20.00 22.00B 13.25A 21.50B 20.00 +3.25 20 16.75 19 38 3955 ---- ---- ---- 12.50A 19.00 UNCH ---- 3960 ---- 19.75B 11.75A 11.75A 18.00 +3.00 4 15.00 4 19 3965 ---- ---- ---- 11.25A 17.00 UNCH 1 ---- 3970 ---- 17.75B 10.50A 10.50A 16.00 +2.50 13.50 12 36 3980 10.00 16.00B 9.50A 15.25B 14.25 +2.25 3 12.00 9 3990 11.50 14.25B 8.50A 14.25B 12.50 +1.75 1 10.75 2 5 4000 12.25 12.75B 7.50A 11.75B 11.00 +1.50 18 9.50 58 158 4010 7.00 11.25B 6.75A 10.25B 9.75 +1.25 4 8.50 2 17 4020 10.00 10.00 6.00A 9.00B 8.50 +1.00 3 7.50 4 51 4030 5.50 8.75B 5.25A 7.25A 7.50 +1.00 14 6.50 1 10 4040 6.00 7.75B 4.50A 6.75B 6.50 +.75 1 5.75 3 20 4050 4.65 6.75B 3.95A 6.00B 5.50 +.50 13 5.00 21 105 4060 ---- 5.75B 3.45A 3.45A 4.85 +.45 2 4.40 8 4070 4.20 5.00B 3.00A 4.50B 4.20 +.35 2 3.85 58 4080 ---- 4.50B 2.60A 2.60A 3.65 +.30 3.35 2 8 4090 ---- 3.95B 2.25A 2.25A 3.15 +.20 2.95 1 19 4100 2.50 3.40B 1.95A 2.15A 2.75 +.15 6 2.60 18 92 4110 ---- 3.00B 1.75A 1.75A 2.35 +.10 2.25 13 4120 ---- 2.60B 1.50A 1.50A 2.05 +.05 2.00 14 4130 ---- 2.25B 1.35A 1.35A 1.80 +.05 1.75 10 11 4140 ---- 1.95B 1.20A 1.95B 1.55 +.05 1.50 2 3 4150 ---- 1.70B 1.05A 1.70B 1.35 +.05 1.30 1 81 4160 ---- 1.50B .95A 1.50B 1.20 +.05 1.15 3 4170 ---- 1.30B .85A 1.30B 1.05 UNCH 1.05 2 7 4180 ---- 1.15B .75A 1.15B .90 -.05 1 .95 6 4190 ---- 1.00B .70A 1.00B .80 -.05 .85 7 4200 ---- .85B .65A .85B .70 -.05 1 .75 2 76 4210 ---- .75B .60A .75B .65 -.05 .70 4 4220 .90 .90 .55A .55A .55 -.10 4 .65 4 4230 ---- ---- .50A .50A .50 -.10 .60 19 4240 ---- ---- .45A .45A .45 -.10 .55 8 4250 ---- ---- .40A .40A .45 -.05 .50 68 4260 ---- ---- .40A .40A .40 -.05 .45 13 4270 ---- ---- .35A .35A .35 -.05 .40 5 4280 ---- ---- ---- ---- .35 UNCH .35 2 4290 ---- ---- ---- ---- .30 -.05 .35 4300 ---- ---- ---- ---- .30 UNCH 2 .30 10 4310 ---- ---- ---- ---- .25 UNCH .25 2 4320 ---- ---- ---- ---- .25 UNCH .25 2 4330 ---- ---- ---- ---- .25 UNCH .25 10 4340 ---- ---- ---- ---- .20 UNCH .20 1 4350 ---- ---- ---- ---- .20 UNCH .20 126 4360 ---- ---- ---- ---- .20 UNCH .20 1 4370 ---- ---- ---- ---- .15 -.05 .20 1 4380 ---- ---- ---- ---- .15 UNCH .15 7 4390 ---- ---- ---- ---- .15 UNCH .15 3 4400 ---- ---- ---- ---- .15 UNCH .15 33 4410 ---- ---- ---- ---- .15 UNCH .15 2 4420 ---- ---- ---- ---- .10 -.05 .15 1 4430 ---- ---- ---- ---- .10 -.05 .15 4 4440 ---- ---- ---- ---- .10 -.05 .15 14 4450 ---- ---- ---- ---- .10 -.05 .15 2 4460 ---- ---- ---- ---- .10 -.05 .15 10 4470 ---- ---- ---- ---- .10 -.05 .15 7 4480 ---- ---- ---- ---- .10 -.05 .15 4 4490 ---- ---- ---- ---- .10 UNCH .10 13 4500 ---- ---- ---- ---- .05 -.05 .10 11 4510 ---- ---- ---- ---- .05 -.05 .10 22 4520 ---- ---- ---- ---- .05 -.05 .10 6 4530 ---- ---- ---- ---- .05 -.05 .10 2 4540 ---- ---- ---- ---- .05 -.05 .10 4 4550 ---- ---- ---- ---- .05 -.05 .10 1 16 4560 ---- ---- ---- ---- .05 -.05 .10 4570 ---- ---- ---- ---- .05 UNCH .05 1 4580 ---- ---- ---- ---- .05 UNCH .05 2 4590 ---- ---- ---- ---- .05 UNCH .05 3 4600 ---- ---- ---- ---- .05 UNCH .05 2 4610 ---- ---- ---- ---- .05 UNCH .05 4 4620 ---- ---- ---- ---- .05 UNCH .05 6 4630 ---- ---- ---- ---- .05 UNCH .05 11 4640 ---- ---- ---- ---- .05 UNCH .05 1 4650 ---- ---- ---- ---- .05 UNCH .05 7 4660 ---- ---- ---- ---- .05 UNCH .05 2 4670 ---- ---- ---- ---- .05 UNCH .05 4 4700 ---- ---- ---- ---- .05 +.05 CAB 12 4750 ---- ---- ---- ---- CAB UNCH CAB 2 4800 ---- ---- ---- ---- CAB UNCH CAB 2 4850 ---- ---- ---- ---- CAB UNCH CAB 8 4900 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3013.75B 2949.75A 2949.75A 3011.75 +36.50 2975.25 900 ---- 2914.00B 2850.25A 2850.25A 2912.00 +36.75 2875.25 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2823.75B 2760.50A 2760.50A 2823.75 +37.25 2786.50 1100 ---- 2724.75B 2661.25A 2661.25A 2724.50 +37.25 2687.25 1200 ---- 2626.00B 2562.00A 2562.00A 2625.25 +37.00 2588.25 1300 ---- 2527.00B 2463.00A 2463.00A 2526.25 +37.25 2489.00 1400 ---- 2428.50B 2364.00A 2364.00A 2427.00 +37.00 2390.00 1500 ---- 2328.50B 2265.00A 2265.00A 2328.00 +37.00 2291.00 1600 ---- 2229.50B 2166.00A 2166.00A 2228.75 +36.75 2192.00 1700 ---- 2130.50B 2066.75A 2066.75A 2129.75 +36.75 2093.00 1800 ---- 2031.50B 1968.00A 1968.00A 2030.75 +36.75 1994.00 1900 ---- 1932.75B 1869.25A 1869.25A 1931.75 +36.75 1895.00 2000 ---- 1833.75B 1770.00A 1770.00A 1832.75 +36.75 1796.00 2100 ---- 1735.00B 1671.50A 1671.50A 1734.00 +36.75 1697.25 2200 ---- 1636.25B 1572.75A 1572.75A 1635.00 +36.50 1598.50 2250 ---- 1587.00B 1523.50A 1523.50A 1585.75 +36.50 1549.25 2300 ---- 1537.50B 1474.25A 1474.25A 1536.25 +36.50 1499.75 2350 ---- 1489.50B 1425.00A 1425.00A 1487.00 +36.50 1450.50 2400 ---- 1439.00B 1375.50A 1375.50A 1437.75 +36.50 1401.25 2450 ---- 1389.75B 1326.50A 1326.50A 1388.50 +36.50 1352.00 2500 ---- 1340.50B 1277.50A 1277.50A 1339.00 +36.25 1302.75 2550 ---- 1291.25B 1228.00A 1228.00A 1290.00 +36.25 1253.75 2600 ---- 1242.25B 1178.75A 1178.75A 1240.75 +36.25 1204.50 2650 ---- 1193.25B 1129.75A 1129.75A 1191.50 +36.00 1155.50 2700 ---- 1144.00B 1081.00A 1081.00A 1142.50 +36.00 1106.50 2750 ---- 1095.00B 1032.00A 1032.00A 1093.50 +36.00 1057.50 2800 ---- 1046.25B 983.25A 983.25A 1044.50 +35.75 1008.75 2850 ---- 997.25B 934.75A 934.75A 995.50 +35.25 960.25 2900 ---- 949.25B 886.50A 886.50A 947.00 +35.25 911.75 2950 ---- 900.25B 838.25A 838.25A 898.50 +35.00 863.50 3000 ---- 851.75B 790.50A 790.50A 850.00 +34.50 815.50 3010 ---- 842.25B 781.00A 781.00A 840.50 +34.50 806.00 3020 ---- 833.75B 771.50A 771.50A 830.75 +34.25 796.50 3030 ---- 823.00B 762.00A 762.00A 821.25 +34.25 787.00 3040 ---- 813.75B 752.50A 752.50A 811.75 +34.25 777.50 3050 ---- 804.00B 743.00A 743.00A 802.00 +34.00 768.00 3060 ---- 794.50B 733.50A 733.50A 792.50 +34.00 758.50 3070 ---- 784.75B 724.00A 724.00A 783.00 +34.00 749.00 3080 ---- 775.50B 714.75A 714.75A 773.50 +34.00 739.50 3090 ---- 766.00B 705.25A 705.25A 764.00 +34.00 730.00 3100 ---- 756.25B 696.00A 696.00A 754.50 +33.75 720.75 3110 ---- 746.75B 686.50A 686.50A 745.00 +33.75 711.25 3120 ---- 737.50B 677.25A 677.25A 735.50 +33.50 702.00 3130 ---- 728.00B 668.00A 668.00A 726.00 +33.50 692.50 3140 ---- 718.50B 658.75A 658.75A 716.50 +33.25 683.25 3150 ---- 709.25B 649.50A 649.50A 707.25 +33.25 674.00 3160 ---- 699.50B 640.25A 640.25A 697.75 +33.00 664.75 3170 ---- 690.50B 631.00A 631.00A 688.50 +33.00 655.50 3180 ---- 680.75B 622.00A 622.00A 679.00 +32.75 646.25 3190 ---- 671.75B 612.75A 612.75A 669.75 +32.75 637.00 3200 ---- 662.25B 603.75A 603.75A 660.50 +32.75 627.75 3210 ---- 653.25B 594.75A 594.75A 651.25 +32.50 618.75 3220 ---- 644.00B 585.75A 585.75A 642.00 +32.50 609.50 3230 ---- 634.75B 576.75A 576.75A 632.75 +32.25 600.50 3240 ---- 625.25B 567.75A 567.75A 623.50 +32.00 591.50 3250 ---- 616.25B 558.75A 558.75A 614.25 +31.75 582.50 3260 ---- 607.00B 550.00A 550.00A 605.25 +31.75 573.50 3270 ---- 597.75B 541.00A 541.00A 596.00 +31.50 564.50 3280 ---- 588.75B 532.25A 532.25A 587.00 +31.25 555.75 3290 ---- 579.75B 523.50A 523.50A 578.00 +31.25 546.75 3300 ---- 570.75B 514.75A 514.75A 569.00 +31.00 538.00 3310 ---- 561.75B 506.25A 506.25A 560.00 +30.75 529.25 3320 ---- 552.75B 497.50A 497.50A 551.00 +30.50 520.50 3330 ---- 544.00B 489.00A 489.00A 542.25 +30.50 511.75 3340 ---- 535.50B 480.00A 480.00A 533.25 +30.00 503.25 3350 ---- 526.25B 472.00A 472.00A 524.50 +30.00 494.50 3360 ---- 517.75B 463.50A 463.50A 515.75 +29.75 486.00 3370 ---- 509.75B 455.25A 455.25A 507.00 +29.50 477.50 3380 ---- 500.00B 446.75A 446.75A 498.25 +29.25 469.00 3390 ---- 492.50B 438.50A 438.50A 489.50 +29.00 460.50 3400 ---- 482.75B 430.25A 430.25A 481.00 +28.75 452.25 3410 ---- 475.25B 422.25A 422.25A 472.50 +28.50 444.00 3420 ---- 466.75B 414.00A 414.00A 464.00 +28.50 435.50 3430 ---- 457.50B 406.00A 406.00A 455.50 +28.00 427.50 3440 ---- 448.75B 398.00A 398.00A 447.00 +27.75 419.25 3450 ---- 441.50B 390.00A 390.00A 438.75 +27.75 411.00 3460 ---- 433.00B 382.00A 382.00A 430.50 +27.50 403.00 3470 ---- 424.00B 374.25A 374.25A 422.25 +27.25 395.00 3480 ---- 415.50B 366.50A 366.50A 414.00 +27.00 387.00 3490 ---- 408.50B 358.75A 358.75A 405.75 +26.50 379.25 3500 ---- 400.25B 351.25A 351.25A 397.75 +26.50 371.25 3510 ---- 392.25B 343.50A 343.50A 389.75 +26.25 363.50 3520 ---- 384.50B 336.00A 336.00A 381.75 +26.00 355.75 3530 ---- 376.50B 328.50A 328.50A 374.00 +26.00 348.00 3540 ---- 367.50B 320.75A 320.75A 366.00 +25.50 340.50 3550 ---- 359.75B 313.75A 313.75A 358.25 +25.25 333.00 3560 ---- 352.25B 306.50A 306.50A 350.50 +25.00 325.50 3570 ---- 344.50B 299.50A 299.50A 343.00 +25.00 318.00 3580 ---- 336.75B 292.25A 292.25A 335.25 +24.50 310.75 1 3590 ---- 330.25B 285.25A 285.25A 327.75 +24.25 303.50 1 3600 ---- 322.75B 278.25A 278.25A 320.25 +24.00 296.25 3 3610 ---- 314.50B 271.25A 271.25A 313.00 +23.75 289.25 3620 ---- 307.75B 264.50A 264.50A 305.75 +23.50 282.25 3630 ---- 300.00B 257.75A 257.75A 298.50 +23.25 275.25 3640 ---- 293.50B 251.00A 251.00A 291.25 +23.00 268.25 2 3650 ---- 287.50B 244.50A 244.50A 284.00 +22.50 261.50 1 3660 ---- 280.50B 238.00A 238.00A 277.00 +22.25 254.75 3 3670 ---- 273.50B 231.50A 231.50A 270.00 +21.75 248.25 3680 ---- 266.50B 225.25A 225.25A 263.25 +21.75 241.50 3690 ---- 259.75B 219.00A 219.00A 256.50 +21.50 235.00 3700 ---- 252.75B 212.75A 212.75A 249.75 +21.00 228.75 3 3710 ---- 246.25B 206.75A 206.75A 243.00 +20.50 222.50 3720 ---- 239.50B 200.75A 200.75A 236.50 +20.25 216.25 3730 ---- 233.00B 194.75A 194.75A 230.00 +20.00 210.00 3740 ---- 226.50B 189.00A 189.00A 223.50 +19.50 204.00 3750 ---- 220.25B 183.25A 183.25A 217.25 +19.00 198.25 1 3760 ---- 214.00B 177.75A 177.75A 211.00 +18.75 192.25 3770 ---- 207.75B 172.25A 172.25A 205.00 +18.50 186.50 3780 ---- 201.75B 166.75A 166.75A 198.75 +17.75 181.00 3790 ---- 195.75B 161.50A 161.50A 193.00 +17.75 175.25 3800 ---- 189.75B 156.25A 156.25A 187.00 +17.00 170.00 8 3810 ---- 184.00B 151.25A 151.25A 181.25 +16.75 164.50 1 1 3820 ---- 178.25B 146.25A 146.25A 175.75 +16.50 159.25 3830 ---- 172.75B 141.25A 141.25A 170.25 +16.25 154.00 1 3840 ---- 167.25B 136.50A 136.50A 164.75 +15.75 149.00 2 3850 161.75 161.75 131.50A 157.50A 159.25 +15.25 1 144.00 2 3860 ---- 156.50B 126.75A 126.75A 154.25 +15.25 139.00 3870 ---- 151.25B 122.50A 122.50A 149.00 +14.75 134.25 3880 ---- 146.00B 118.00A 118.00A 144.00 +14.25 129.75 3890 ---- 141.00B 113.75A 113.75A 139.00 +14.00 125.00 3900 ---- 136.25B 109.50A 109.50A 134.25 +13.75 120.50 9 3910 ---- 131.50B 105.50A 105.50A 129.50 +13.25 116.25 3920 ---- 126.75B 101.50A 101.50A 125.00 +13.00 112.00 3930 ---- 122.00B 97.50A 97.50A 120.50 +12.75 107.75 3940 ---- 117.75B 93.75A 93.75A 116.00 +12.25 103.75 2 3950 ---- 113.25B 90.00A 90.00A 111.75 +12.00 99.75 35 7 3960 ---- 109.00B 86.50A 86.50A 107.50 +11.75 95.75 3970 ---- 104.75B 83.00A 83.00A 103.50 +11.50 92.00 3980 ---- 100.75B 79.75A 79.75A 99.50 +11.00 88.50 3990 ---- 96.75B 76.25A 76.25A 95.50 +10.75 84.75 4000 84.50 93.00B 73.25A 90.50A 91.75 +10.50 17 81.25 8 4010 ---- 89.25B 70.00A 70.00A 88.00 +10.00 78.00 4020 ---- 85.50B 67.00A 67.00A 84.50 +9.75 1 74.75 4030 73.75 82.00B 64.25A 68.50A 81.00 +9.50 1 71.50 1 4040 ---- 78.50B 61.25A 61.25A 77.50 +9.00 1 68.50 2 4050 ---- 75.25B 58.50A 58.50A 74.25 +8.75 1 65.50 4 4060 ---- 72.00B 56.00A 56.00A 71.00 +8.25 62.75 4070 62.25 68.75B 53.50A 68.75B 68.00 +8.25 1 59.75 4080 ---- 65.75B 51.00A 51.00A 65.00 +7.75 1 57.25 4090 ---- 62.75B 48.50A 48.50A 62.00 +7.50 4 54.50 4100 56.75 60.00B 46.25A 60.00B 59.25 +7.25 4 52.00 5 11 4110 ---- 57.25B 44.00A 44.00A 56.50 +7.00 49.50 4120 ---- 54.50B 42.00A 42.00A 54.00 +6.75 47.25 1 4130 ---- 52.00B 40.00A 40.00A 51.25 +6.25 45.00 2 4140 ---- 49.50B 38.00A 38.00A 49.00 +6.25 42.75 4150 45.00 47.00B 36.25A 47.00B 46.50 +5.75 1 40.75 4 4160 ---- 44.75B 34.25A 34.25A 44.25 +5.50 38.75 1 1 4170 ---- 42.50B 32.50A 32.50A 42.00 +5.25 36.75 4180 ---- 40.25B 30.75A 30.75A 40.00 +5.00 35.00 2 4190 ---- 38.25B 29.25A 29.25A 38.00 +5.00 33.00 4200 33.25 36.25B 27.75A 36.25B 36.00 +4.75 3 31.25 1 15 4210 ---- 34.50B 26.25A 26.25A 34.00 +4.25 29.75 4 1 4220 ---- 32.50B 24.75A 24.75A 32.25 +4.25 28.00 2 4230 ---- 30.75B 23.50A 23.50A 30.50 +4.00 26.50 3 4240 ---- 29.00B 22.25A 22.25A 29.00 +3.75 25.25 1 9 4250 25.00 27.50B 21.00A 27.50B 27.25 +3.50 1 23.75 5 36 4260 ---- 26.00B 19.75A 19.75A 25.75 +3.25 22.50 2 14 4270 ---- 24.50B 18.75A 18.75A 24.50 +3.25 21.25 1 3 4280 ---- 23.00B 17.50A 17.50A 23.00 +3.00 20.00 4 4290 18.25 21.75B 16.50A 21.75B 21.75 +3.00 1 18.75 4 4300 15.25 20.50B 15.25 20.50B 20.50 +2.75 3 17.75 12 26 4310 ---- 19.25B 14.75A 14.75A 19.25 +2.50 2 16.75 2 6 4320 ---- 18.00B 13.75A 13.75A 18.25 +2.50 15.75 3 10 4330 13.75 17.00B 13.00A 17.00B 17.00 +2.25 4 14.75 2 6 4350 12.25 15.00 11.50A 15.00 15.00 +2.00 19 13.00 35 50 4400 9.25 10.75 8.75A 10.75 11.00 +1.75 35 9.25 74 110 4450 7.50 7.50 6.25A 7.50 7.75 +1.00 3 6.75 1 17 4500 4.20 5.25B 4.20 4.45A 5.50 +.75 4 4.75 24 78 4600 ---- 2.55B 2.35A 2.35A 2.75 +.35 4 2.40 10 22 4700 ---- ---- ---- ---- 1.45 +.20 1.25 12 4800 ---- ---- ---- ---- .80 +.10 .70 11 4900 ---- ---- ---- ---- .45 +.10 .35 4 5000 ---- ---- ---- ---- .25 +.05 .20 800 ---- 3022.25B 2958.25A 2958.25A 3022.00 +37.50 2984.50 900 ---- 2923.00B 2859.50A 2859.50A 2922.75 +37.25 2885.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 449 776 3408 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 5 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 1 2150 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 4 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 3 2350 .15 .15 .10A .10A .05 UNCH 3 .05 4 2400 ---- ---- ---- ---- .05 UNCH .05 2 2450 .20 .20 .15 .15A .05 -.05 16 .10 63 2500 .15 .20 .15 .15A .05 -.05 31 .10 5 57 2550 .20 .20 .15A .15A .10 UNCH 18 .10 2 18 2600 .20 .20 .15A .15A .10 UNCH 3 .10 15 2650 .20 .20 .15A .15A .10 UNCH 27 .10 57 2700 ---- ---- ---- ---- .15 UNCH .15 21 2750 ---- ---- ---- ---- .15 -.05 .20 4 6 2800 ---- ---- .20A .20A .15 -.10 .25 16 2850 ---- ---- .25A .25A .20 -.10 .30 21 2880 ---- ---- .25A .25A .20 -.15 .35 12 2890 ---- ---- .25A .25A .20 -.15 .35 4 2900 ---- ---- .25A .25A .20 -.20 .40 40 2910 ---- ---- .30A .30A .20 -.20 .40 2 2920 ---- ---- .30A .30A .20 -.20 .40 2 4 2930 ---- ---- .30A .30A .20 -.25 .45 2 2940 ---- ---- .30A .30A .20 -.25 .45 5 2950 ---- ---- .30A .30A .25 -.20 .45 22 2960 ---- ---- .35A .35A .25 -.25 .50 4 2970 ---- ---- .35A .35A .25 -.25 .50 1 2980 ---- ---- .35A .35A .25 -.25 .50 3 2990 ---- ---- .35A .35A .30 -.25 .55 7 3000 .50 .50 .35A .35A .30 -.25 7 .55 42 3010 ---- ---- .40A .40A .30 -.25 .55 7 3020 ---- ---- .40A .40A .35 -.25 .60 4 3030 ---- ---- .40A .40A .35 -.25 .60 18 3040 ---- ---- .45A .45A .35 -.30 .65 3050 .50 .50 .45A .45A .40 -.25 2 .65 45 3060 ---- ---- .45A .45A .40 -.25 .65 3070 ---- ---- .50A .50A .40 -.30 .70 2 3080 ---- ---- .50A .50A .45 -.25 .70 5 3090 .50 .50 .50 .50 .45 -.30 2 .75 5 3100 ---- ---- .55A .55A .45 -.30 .75 4 41 3110 ---- ---- .55A .55A .50 -.30 .80 3 3120 ---- ---- .55A .55A .50 -.30 .80 11 3130 ---- ---- .60A .60A .55 -.30 .85 6 3140 ---- ---- .60A .60A .55 -.30 .85 2 4 3150 ---- ---- .65A .65A .55 -.35 .90 90 3160 .70 .70 .65A .65A .60 -.35 1 .95 7 3170 ---- ---- .70A .70A .60 -.35 .95 2 3180 ---- ---- .70A .70A .65 -.35 1.00 21 3190 ---- ---- .75A .75A .65 -.40 1.05 5 3200 ---- ---- .75A .75A .70 -.35 1.05 73 3210 ---- ---- .80A .80A .70 -.40 1.10 5 3220 ---- ---- .80A .80A .75 -.40 1 1.15 5 3230 ---- ---- .85A .85A .80 -.40 1.20 1 476 3240 ---- ---- .85A .85A .80 -.45 1.25 12 3250 1.00 1.00 .90A .90A .85 -.45 3 1.30 1 44 3260 .90 .90 .90 .90 .90 -.45 1 1.35 12 3270 1.00 1.00 1.00 1.00 .95 -.50 1 1.45 11 3280 1.20 1.20 1.05A 1.05A .95 -.55 4 1.50 14 3290 ---- ---- 1.10A 1.10A 1.00 -.60 1.60 4 3300 2.00 2.00 1.10 1.10 1.05 -.60 3 1.65 2 63 3310 ---- ---- 1.20A 1.20A 1.10 -.65 2 1.75 37 3320 ---- ---- 1.25A 1.25A 1.15 -.70 1.85 66 3330 1.45 1.45 1.30A 1.55B 1.25 -.70 1 1.95 1 23 3340 ---- ---- 1.40A 1.40A 1.30 -.80 2.10 10 3350 2.90 2.90 1.45A 1.45A 1.35 -.85 3 2.20 1 57 3360 ---- ---- 1.55A 1.55A 1.45 -.90 2.35 3 13 3370 ---- ---- 1.65A 1.65A 1.55 -1.00 2.55 3 15 3380 ---- ---- 1.70A 1.70A 1.65 -1.05 2.70 497 3390 ---- 3.10B 1.85A 3.00B 1.75 -1.15 2.90 8 3400 3.00 3.75B 1.95A 1.95A 1.85 -1.30 7 3.15 141 3405 ---- ---- ---- 2.00A 1.90 UNCH ---- 3410 2.55 3.75B 2.05A 2.60B 1.95 -1.45 4 3.40 10 49 3415 2.80 2.80 2.15A 3.15B 2.05 UNCH 1 ---- 3420 ---- 4.15B 2.20A 4.10B 2.10 -1.60 3.70 2 66 3425 3.00 3.00 2.30A 3.45B 2.20 UNCH 1 ---- 3430 ---- 4.45B 2.35A 4.40B 2.25 -1.75 4.00 4 20 3435 ---- ---- ---- 2.45A 2.35 UNCH ---- 3440 ---- 4.95B 2.55A 4.90B 2.45 -1.95 3 4.40 1 17 3445 ---- ---- ---- 2.60A 2.50 UNCH ---- 3450 ---- 5.50B 2.70A 5.25B 2.60 -2.20 4.80 4 79 3455 ---- ---- ---- 2.80A 2.75 UNCH ---- 3460 5.50 6.00B 2.90A 5.75B 2.85 -2.40 2 5.25 1 19 3465 3.95 3.95 3.05A 3.05A 2.95 UNCH 2 ---- 3470 4.55 6.75B 3.15A 3.15A 3.05 -2.70 5 5.75 10 36 3475 ---- ---- ---- 3.25A 3.20 UNCH ---- 3480 ---- 7.50B 3.40A 7.50B 3.35 -2.90 1 6.25 5 23 3485 ---- ---- ---- 3.55A 3.50 UNCH ---- 3490 ---- 8.25B 3.70A 8.25B 3.65 -3.35 1 7.00 16 3495 ---- ---- ---- 3.85A 3.80 UNCH ---- 3500 9.75 9.75 4.00 4.00 3.95 -3.55 18 7.50 12 178 3505 ---- ---- ---- 4.15A 4.15 UNCH ---- 3510 ---- 10.25B 4.35A 10.00B 4.35 -4.15 8.50 1 17 3515 ---- ---- ---- 4.55A 4.55 UNCH ---- 3520 ---- 11.25B 4.75A 11.00B 4.75 -4.50 1 9.25 3 20 3525 ---- ---- ---- 5.00A 5.00 UNCH ---- 3530 ---- 12.50B 5.25A 12.25B 5.25 -4.75 3 10.00 3 28 3535 ---- ---- ---- 5.50A 5.50 UNCH ---- 3540 ---- 13.75B 5.75A 13.50B 5.75 -5.25 3 11.00 4 16 3545 ---- ---- ---- 6.00A 6.00 UNCH ---- 3550 10.50 15.00B 6.50A 6.50A 6.25 -6.00 2 12.25 16 95 3555 ---- ---- ---- 6.75A 6.75 UNCH ---- 3560 11.00 16.50B 7.00A 7.00A 7.00 -6.25 1 13.25 14 23 3565 ---- ---- ---- 7.50A 7.50 UNCH ---- 3570 10.50 18.25B 7.75A 13.00B 7.75 -7.00 2 14.75 1 22 3575 ---- ---- ---- 8.25A 8.25 UNCH ---- 3580 13.50 20.00B 8.50A 8.50A 8.50 -7.50 2 16.00 5 16 3585 ---- ---- ---- 9.00A 9.00 UNCH ---- 3590 13.75 21.75B 9.50A 9.50A 9.50 -8.00 4 17.50 5 17 3595 ---- ---- ---- 10.00A 10.00 UNCH ---- 3600 24.50 24.50 10.50A 10.50A 10.50 -8.75 10 19.25 19 227 3605 ---- ---- ---- 11.00A 11.00 UNCH ---- 3610 ---- 26.00B 11.50A 25.75B 11.75 -9.25 23 21.00 5 17 3615 ---- ---- ---- 12.00A 12.25 UNCH ---- 3620 20.00 28.25B 12.75A 12.75A 13.00 -9.75 3 22.75 10 12 3625 ---- ---- ---- 13.25A 13.50 UNCH ---- 3630 13.75 30.75B 13.75 14.75B 14.25 -10.50 1 24.75 3 12 3635 ---- ---- ---- 14.75A 15.00 UNCH ---- 3640 ---- 33.50B 15.25A 33.25B 15.75 -11.25 27.00 5 28 3645 ---- ---- ---- 16.00A 16.50 UNCH ---- 3650 25.75 36.25B 17.00A 17.00A 17.50 -11.75 19 29.25 34 75 3655 ---- ---- ---- 17.75A 18.25 UNCH ---- 3660 ---- 39.25B 18.50A 39.00B 19.25 -12.50 31.75 7 14 3665 ---- ---- ---- 19.50A 20.00 UNCH 1 ---- 3670 ---- 42.25B 20.50A 42.00B 21.00 -13.25 1 34.25 1 16 3675 31.25 33.25 21.25A 21.25A 22.00 UNCH 2 ---- 3680 ---- 45.50B 22.25A 45.25B 23.25 -14.00 1 37.25 3 20 3685 ---- ---- ---- 23.25A 24.25 UNCH ---- 3690 ---- 49.00B 24.50A 48.75B 25.50 -14.50 40.00 8 13 3695 ---- ---- ---- 25.50A 26.50 UNCH ---- 3700 46.50 52.75B 26.75A 26.75A 27.75 -15.50 20 43.25 59 60 3705 31.25 31.25 28.00A 28.00A 29.00 UNCH 1 ---- 3710 50.00 56.50B 29.25A 54.50B 30.25 -16.25 2 46.50 10 13 3715 ---- ---- ---- 30.50A 31.75 UNCH ---- 3720 62.00 62.00 31.75A 31.75A 33.00 -17.25 15 50.25 19 86 3725 ---- ---- ---- 33.25A 34.50 UNCH ---- 3730 63.25 65.00B 34.50A 36.25 36.00 -17.75 9 53.75 19 18 3735 ---- ---- ---- 36.00A 37.50 UNCH ---- 3740 71.50 71.50 37.75A 37.75A 39.00 -18.75 8 57.75 12 12 3745 ---- ---- ---- 39.25A 40.75 UNCH ---- 3750 54.50 74.00B 40.75A 44.00B 42.25 -19.75 18 62.00 16 118 3755 58.50 58.50 42.50A 63.00B 44.00 UNCH 4 ---- 3760 ---- 79.00B 44.25A 78.75B 46.00 -20.25 1 66.25 6 13 3765 ---- ---- ---- 46.00A 47.75 UNCH ---- 3770 62.25 84.00B 47.75A 47.75A 49.75 -21.00 11 70.75 2 133 3775 ---- ---- ---- 49.75A 51.75 UNCH 1 ---- 3780 80.25 89.50B 51.75A 51.75A 53.75 -21.75 4 75.50 21 10 3785 ---- ---- ---- 53.75A 55.75 UNCH ---- 3790 72.50 95.25B 55.75A 55.75A 57.75 -22.75 4 80.50 2 6 3795 ---- ---- ---- 57.75A 60.00 UNCH ---- 3800 92.00 102.00 60.00A 64.25B 62.25 -23.50 27 85.75 36 140 3805 ---- ---- ---- 62.00A 64.50 UNCH ---- 3810 ---- 106.75B 64.50A 106.50B 67.00 -24.00 1 91.00 5 3815 ---- ---- ---- 66.75A 69.25 UNCH ---- 3820 92.50 113.00B 69.00A 74.25B 71.75 -25.00 15 96.75 3 3825 ---- ---- ---- 71.50A 74.25 UNCH ---- 3830 77.00 119.00B 74.00A 79.00B 76.75 -25.75 4 102.50 41 3835 ---- ---- ---- 76.50A 79.25 UNCH ---- 3840 ---- 125.50B 79.00A 125.25B 82.00 -26.50 2 108.50 3 3845 ---- ---- ---- 81.75A 84.75 UNCH ---- 3850 ---- 132.25B 84.50A 132.00B 87.50 -27.25 2 114.75 6 31 3855 ---- ---- ---- 87.25A 90.25 UNCH ---- 3860 ---- 139.25B 90.00A 139.00B 93.25 -28.00 2 121.25 6 3865 ---- ---- ---- 92.75A 96.25 UNCH ---- 3870 ---- 146.75B 95.75A 146.25B 99.25 -28.50 2 127.75 8 3875 ---- ---- ---- 98.75A 102.25 UNCH ---- 3880 ---- 154.00B 101.75A 153.50B 105.25 -29.25 2 134.50 6 3885 ---- ---- ---- 104.75A 108.50 UNCH ---- 3890 ---- 161.50B 108.00A 161.00B 111.75 -29.75 2 141.50 4 3895 ---- ---- ---- 111.25A 115.00 UNCH ---- 3900 169.00 169.00 114.50A 114.50A 118.25 -30.50 3 148.75 35 3905 ---- ---- ---- 117.75A 121.75 UNCH ---- 3910 ---- 176.50B 121.25A 176.25B 125.25 -30.75 1 156.00 2 9 3915 ---- ---- ---- 127.00A 128.75 UNCH ---- 3920 ---- 184.50B 129.75A 184.25B 132.25 -31.25 1 163.50 1 3925 ---- ---- ---- 134.00A 136.00 UNCH ---- 3930 ---- 192.75B 136.75A 192.25B 139.50 -31.75 171.25 5 3935 ---- ---- ---- 141.25A 143.25 UNCH ---- 3940 ---- 201.00B 145.00A 200.75B 147.00 -32.00 179.00 1 3945 ---- ---- ---- 148.50A 150.75 UNCH ---- 3950 ---- 209.50B 151.75A 209.00B 154.75 -32.25 187.00 27 3955 ---- ---- ---- 156.50A 158.50 UNCH ---- 3960 ---- 218.50B 160.50A 218.00B 162.50 -32.75 195.25 1 3965 ---- ---- ---- 164.50A 166.50 UNCH ---- 3970 ---- 226.75B 168.50A 226.50B 170.50 -33.25 203.75 3 3980 ---- 235.50B 176.25A 235.25B 178.75 -33.50 212.25 2 3990 ---- 244.50B 184.75A 244.00B 187.00 -34.00 221.00 91 4000 ---- 253.50B 193.00A 253.25B 195.50 -34.25 229.75 2 33 4010 ---- 262.50B 201.50A 262.25B 204.25 -34.25 238.50 6 4020 232.00 271.75B 210.75A 210.75A 213.00 -34.50 1 247.50 3 4030 ---- 281.00B 218.50A 280.75B 222.00 -34.75 256.75 1 4040 ---- 290.50B 228.50A 290.00B 231.00 -34.75 265.75 1 2 4050 ---- 300.00B 237.75A 299.75B 240.00 -35.00 275.00 17 4060 ---- 309.50B 246.75A 309.00B 249.25 -35.25 284.50 1 4070 ---- 319.00B 256.25A 318.75B 258.75 -35.25 294.00 1 4080 ---- 328.75B 265.25A 328.50B 268.00 -35.50 303.50 7 4090 ---- 338.25B 275.00A 338.00B 277.50 -35.50 313.00 3 4100 ---- 348.00B 284.50A 347.75B 287.25 -35.25 322.50 2 10 4110 ---- 357.75B 294.25A 357.50B 296.75 -35.50 332.25 1 4120 ---- 368.25B 304.00A 367.75B 306.50 -35.50 342.00 15 4130 ---- 377.50B 313.25A 377.25B 316.25 -35.50 351.75 4 4140 ---- 387.25B 323.00A 387.00B 326.00 -35.50 361.50 4 4150 ---- 397.75B 332.75A 397.25B 335.75 -35.50 371.25 5 4160 ---- 407.00B 341.75A 406.50B 345.50 -35.50 381.00 2 4170 ---- 416.75B 352.75A 416.25B 355.50 -35.50 391.00 4180 ---- 426.75B 362.25A 426.50B 365.25 -35.50 400.75 1 4190 ---- 436.75B 372.50A 436.50B 375.00 -35.75 410.75 1 4200 ---- 446.50B 382.25A 446.25B 385.00 -35.75 420.75 17 4210 ---- 456.50B 392.00A 456.25B 395.00 -35.50 430.50 2 4220 ---- 466.50B 401.00A 466.00B 404.75 -35.75 440.50 4230 ---- 476.50B 411.75A 476.25B 414.75 -35.75 450.50 2 4240 ---- 486.25B 422.00A 486.00B 424.75 -35.50 460.25 8 4250 ---- 496.25B 432.00A 496.00B 434.75 -35.50 470.25 4260 ---- 506.25B 442.00A 506.00B 444.75 -35.50 480.25 4270 ---- 516.25B 451.50A 515.75B 454.50 -35.75 490.25 4280 ---- 526.25B 462.00A 526.00B 464.50 -35.75 500.25 2 4290 ---- 536.25B 471.75A 536.00B 474.50 -35.50 510.00 4300 ---- 546.00B 481.75A 545.50B 484.50 -35.50 520.00 5 4310 ---- 556.00B 491.75A 555.75B 494.50 -35.50 530.00 4320 ---- 566.00B 501.50A 565.75B 504.50 -35.50 540.00 4330 ---- 576.00B 511.75A 575.75B 514.50 -35.50 550.00 4340 ---- 586.00B 521.75A 585.25B 524.25 -35.75 560.00 4350 ---- 596.00B 531.25A 595.50B 534.25 -35.50 569.75 4360 ---- 606.00B 541.50A 605.75B 544.25 -35.50 579.75 4370 ---- 616.00B 551.50A 615.75B 554.25 -35.50 589.75 4380 ---- 625.75B 561.50A 625.50B 564.25 -35.50 599.75 2 4390 ---- 635.75B 571.50A 635.25B 574.25 -35.50 609.75 2 4400 ---- 645.75B 581.50A 645.50B 584.25 -35.50 619.75 2 4410 ---- 655.75B 591.25A 655.50B 594.25 -35.50 629.75 4420 ---- 665.75B 601.50A 665.50B 604.25 -35.50 639.75 2 4430 ---- 675.75B 611.50A 675.50B 614.25 -35.50 649.75 4440 ---- 685.75B 621.50A 685.25B 624.25 -35.50 659.75 4450 ---- 695.75B 631.50A 694.75B 634.25 -35.50 669.75 4460 ---- 706.00B 641.50A 705.25B 644.00 -35.75 679.75 4470 ---- 715.75B 651.25A 715.25B 654.00 -35.75 689.75 4480 ---- 725.75B 661.25A 725.50B 664.00 -35.50 699.50 4490 ---- 735.75B 671.25A 735.50B 674.00 -35.50 709.50 4500 ---- 745.75B 681.25A 745.50B 684.00 -35.50 719.50 4510 ---- 755.50B 691.25A 755.25B 694.00 -35.50 729.50 4520 ---- 765.50B 701.25A 765.00B 704.00 -35.50 739.50 5 4530 ---- 775.50B 711.25A 775.25B 714.00 -35.50 749.50 4540 ---- 785.50B 721.00A 785.25B 724.00 -35.50 759.50 4550 ---- 795.50B 731.00A 795.25B 734.00 -35.50 769.50 4560 ---- 805.50B 741.00A 805.25B 744.00 -35.50 779.50 4570 ---- 815.50B 751.25A 815.25B 754.00 -35.50 789.50 4 4580 ---- 825.50B 761.25A 825.25B 764.00 -35.50 799.50 1 4590 ---- 835.50B 771.25A 835.00B 774.00 -35.50 809.50 4600 ---- 845.50B 781.25A 845.00B 784.00 -35.25 819.25 4610 ---- 855.50B 791.25A 854.75B 794.00 -35.25 829.25 4620 ---- 865.50B 801.00A 865.00B 804.00 -35.25 839.25 4630 ---- 875.50B 811.00A 875.25B 813.75 -35.50 849.25 4640 ---- 885.50B 821.00A 885.25B 823.75 -35.50 859.25 4650 ---- 895.50B 831.00A 895.25B 833.75 -35.50 869.25 4660 ---- 905.50B 841.00A 905.25B 843.75 -35.50 879.25 4670 ---- 915.25B 851.00A 914.75B 853.75 -35.50 889.25 4700 ---- 945.25B 880.75A 945.00B 883.75 -35.50 919.25 4 4750 ---- 995.25B 931.00A 994.75B 933.75 -35.25 969.00 4800 ---- 1045.25B 980.75A 1045.00B 983.75 -35.25 1019.00 4850 ---- 1095.00B 1030.75A 1094.75B 1033.50 -35.50 1069.00 4900 ---- 1145.00B 1080.50A 1144.75B 1083.50 -35.25 1118.75 5000 ---- 1244.75B 1180.50A 1244.50B 1183.50 -35.25 1218.75 5100 ---- 1344.75B 1280.50A 1344.25B 1283.25 -35.25 1318.50 5200 ---- 1444.50B 1380.25A 1444.25B 1383.25 -35.25 1418.50 5300 ---- 1544.50B 1480.25A 1544.00B 1483.00 -35.25 1518.25 5400 ---- 1644.25B 1580.00A 1643.25B 1583.00 -35.25 1618.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 1 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .15 UNCH .15 1200 ---- ---- ---- ---- .20 UNCH .20 1300 ---- ---- ---- ---- .20 -.05 .25 1400 ---- ---- ---- ---- .30 -.05 .35 1500 ---- ---- ---- ---- .35 -.05 .40 1600 ---- ---- ---- ---- .45 -.05 .50 1700 ---- ---- ---- ---- .55 -.10 .65 1800 ---- ---- ---- ---- .70 -.10 .80 1 1900 ---- ---- ---- ---- .90 -.15 1.05 2000 ---- ---- ---- ---- 1.10 -.20 1.30 2100 ---- ---- 1.60A 1.60A 1.40 -.25 1.65 2200 ---- ---- 1.95A 1.95A 1.75 -.25 2.00 2250 ---- ---- 2.10A 2.10A 1.95 -.30 2.25 2300 ---- ---- 2.35A 2.35A 2.20 -.30 2.50 1 2350 ---- ---- 2.60A 2.60A 2.45 -.30 2.75 41 2400 ---- ---- 2.85A 2.85A 2.70 -.35 3.05 5 2450 ---- ---- 3.15A 3.15A 3.00 -.40 3.40 1 2500 ---- ---- 3.45A 3.45A 3.35 -.40 3.75 4 11 2550 ---- ---- 3.80A 3.80A 3.70 -.50 4.20 10 2600 ---- ---- 4.20A 4.20A 4.10 -.55 4.65 8 7 2650 ---- ---- 4.65A 4.65A 4.55 -.70 5.25 16 2700 ---- ---- 5.25A 5.25A 5.00 -.75 5.75 10 9 2750 5.25 5.25 5.25 5.25 5.50 -1.00 5 6.50 16 9 2800 ---- ---- 6.50A 6.50A 6.25 -1.00 7.25 10 36 2850 ---- ---- 7.25A 7.25A 7.00 -1.00 8.00 7 9 2900 8.50 8.50 8.25 8.25 8.00 -1.25 27 9.25 3 65 2950 ---- 10.75B 9.25A 9.25A 9.00 -1.50 1 10.50 32 44 3000 11.75 12.50B 10.50 10.50 10.25 -2.00 9 12.25 4 76 3010 ---- 12.75B 10.75A 10.75A 10.50 -2.00 12.50 3020 ---- ---- 11.00A 11.00A 10.75 -2.25 13.00 3030 ---- 13.50B 11.25A 13.50B 11.25 -2.00 13.25 3040 11.25 14.00B 11.25 11.25 11.50 -2.25 2 13.75 7 24 3050 ---- 14.50B 12.00A 12.00A 11.75 -2.50 1 14.25 16 49 3060 ---- 15.00B 12.25A 14.75B 12.25 -2.25 2 14.50 1 17 3070 ---- 15.50B 12.75A 15.25B 12.50 -2.50 15.00 18 3080 12.75 16.00B 12.75 12.75 13.00 -2.50 4 15.50 6 26 3090 ---- 16.50B 13.50A 16.25B 13.25 -2.75 4 16.00 37 44 3100 14.00 17.25B 13.75A 15.50B 13.75 -2.75 8 16.50 3 107 3110 14.00 17.75B 14.00 14.00 14.25 -2.75 2 17.00 1 18 3120 15.75 18.25B 14.75A 16.50B 14.50 -3.00 5 17.50 1 14 3130 16.00 19.00B 15.25A 17.00B 15.00 -3.25 10 18.25 6 17 3140 ---- 19.75B 15.75A 19.50B 15.50 -3.25 18.75 2 8 3150 15.50 20.25B 15.50 15.75B 16.00 -3.25 9 19.25 3 37 3160 ---- 21.00B 16.75A 20.75B 16.50 -3.50 1 20.00 1 11 3170 ---- 21.75B 17.25A 21.50B 17.25 -3.50 20.75 2 6 3180 ---- 22.75B 17.75A 22.50B 17.75 -3.50 21.25 1 18 3190 ---- 23.50B 18.25A 23.25B 18.25 -3.75 4 22.00 13 22 3200 ---- 24.25B 19.00A 24.25B 19.00 -3.75 1 22.75 2 23 3210 ---- 25.25B 19.50A 25.00B 19.50 -4.00 23.50 47 3220 ---- 26.00B 20.25A 26.00B 20.25 -4.25 24.50 1 18 3230 24.00 27.00B 21.00A 21.00A 21.00 -4.25 2 25.25 6 3240 ---- 28.00B 21.75A 28.00B 21.75 -4.25 26.00 5 3250 24.75 29.00B 22.50A 22.50A 22.50 -4.50 1 27.00 1 73 3260 ---- 30.00B 23.25A 30.00B 23.25 -4.75 28.00 2 3270 ---- 31.00B 24.00A 31.00B 24.00 -5.00 29.00 1 1 3280 ---- 32.25B 24.75A 32.25B 25.00 -5.00 30.00 3 3290 ---- 33.50B 25.75A 33.25B 25.75 -5.25 31.00 5 3300 30.00 34.75B 26.50A 26.50A 26.75 -5.25 6 32.00 6 25 3310 ---- 36.00B 27.50A 35.75B 27.50 -5.75 33.25 9 3320 ---- 37.25B 28.50A 37.00B 28.50 -6.00 34.50 3 3330 ---- 38.50B 29.50A 38.50B 29.50 -6.25 35.75 1 3340 ---- 40.00B 30.50A 39.75B 30.75 -6.25 37.00 2 3350 31.50 41.25B 31.50 31.75B 31.75 -6.50 2 38.25 30 3360 ---- 43.00B 32.75A 42.75B 33.00 -6.50 39.50 3 3370 ---- 44.50B 33.75A 44.25B 34.00 -7.00 41.00 3 3380 ---- 46.00B 35.00A 46.00B 35.25 -7.25 42.50 3 3390 ---- 47.75B 36.25A 47.50B 36.50 -7.50 44.00 2 3400 43.50 49.50B 37.50A 38.00B 38.00 -7.50 3 45.50 3 148 3410 ---- 51.25B 39.00A 51.00B 39.25 -7.75 47.00 2 2 3420 ---- 53.00B 40.25A 52.75B 40.75 -8.00 48.75 5 3430 ---- 54.75B 41.75A 54.50B 42.25 -8.25 50.50 5 3440 ---- 56.75B 43.25A 56.50B 43.75 -8.50 52.25 3 3450 ---- 58.75B 44.75A 58.50B 45.25 -8.75 1 54.00 7 3460 ---- 60.75B 46.25A 60.50B 46.75 -9.00 4 55.75 2 3470 ---- 62.75B 48.00A 62.50B 48.50 -9.25 57.75 1 1 3480 ---- 65.00B 49.50A 64.75B 50.25 -9.25 59.50 3490 ---- 67.25B 51.25A 67.25B 52.00 -9.50 61.50 1 3500 67.00 69.50B 53.00 54.25B 53.75 -10.00 20 63.75 31 400 3510 ---- 71.75B 55.00A 71.50B 55.75 -10.00 65.75 1 3520 ---- 74.25B 57.00A 74.25B 57.75 -10.25 68.00 3530 ---- 76.75B 58.75A 76.50B 59.75 -10.50 1 70.25 2 3540 ---- 79.25B 61.00A 79.00B 61.75 -10.75 72.50 6 3550 ---- 81.75B 63.00A 81.50B 64.00 -11.00 75.00 2 3 3560 72.50 84.50B 65.00A 66.75B 66.25 -11.00 3 77.25 12 9 3570 ---- 87.25B 67.25A 87.00B 68.50 -11.50 80.00 5 6 3580 ---- 90.00B 69.50A 89.75B 70.75 -11.75 82.50 2 3590 ---- 93.00B 72.00A 92.75B 73.25 -11.75 85.00 5 4 3600 87.50 96.00B 74.25A 74.25A 75.50 -12.25 9 87.75 15 22 3610 ---- 99.00B 77.00A 98.75B 78.25 -12.50 90.75 2 3620 ---- 102.00B 79.50A 101.75B 80.75 -12.75 93.50 2 3630 ---- 105.25B 82.00A 105.00B 83.50 -13.00 96.50 1 2 3640 ---- 108.50B 84.75A 108.25B 86.25 -13.25 99.50 2 3650 95.00 111.75B 87.50A 87.50A 89.00 -13.50 10 102.50 2 3660 ---- 115.00B 90.25A 114.75B 91.75 -14.00 105.75 1 3670 ---- 118.50B 93.25A 118.25B 94.75 -14.25 109.00 3 3 3680 ---- 122.25B 96.25A 122.00B 97.75 -14.75 112.50 1 3690 ---- 126.00B 99.25A 125.75B 101.00 -15.00 116.00 1 3700 125.00 129.50B 102.50A 126.75B 104.00 -15.50 1 119.50 1 22 3710 ---- 133.75B 105.75A 133.50B 107.50 -15.50 123.00 3720 ---- 137.50B 109.00A 137.25B 110.75 -16.00 126.75 10 7 3730 ---- 141.50B 112.25A 141.25B 114.25 -16.25 130.50 1 1 3740 ---- 145.50B 115.75A 145.25B 117.75 -16.75 134.50 1 3750 ---- 149.75B 119.50A 149.50B 121.25 -17.25 138.50 4 7 3760 ---- 154.00B 123.00A 153.75B 125.00 -17.50 142.50 2 3770 ---- 158.50B 126.75A 158.25B 128.75 -18.00 146.75 1 2 3780 146.50 163.25B 130.50A 150.00B 132.75 -18.25 3 151.00 2 6 3790 ---- 167.50B 134.50A 167.25B 136.75 -18.50 155.25 3800 138.75 172.25B 138.50A 142.25B 140.75 -19.00 2 159.75 1 1 3810 ---- 177.00B 142.75A 176.75B 145.00 -19.25 164.25 3820 ---- 182.00B 146.75A 181.75B 149.25 -19.75 169.00 3830 ---- 187.00B 151.25A 186.75B 153.50 -20.25 173.75 2 3840 ---- 192.00B 155.50A 191.75B 158.00 -20.50 178.50 2 3850 ---- 197.25B 160.00A 197.00B 162.50 -21.00 1 183.50 3860 ---- 202.50B 164.50A 202.25B 167.25 -21.25 188.50 3870 ---- 207.75B 169.25A 207.50B 172.00 -21.50 193.50 10 3880 ---- 213.25B 174.00A 213.00B 177.00 -21.75 198.75 2 3890 ---- 219.00B 179.00A 218.75B 182.00 -22.00 204.00 1 3900 ---- 225.00B 184.00A 224.75B 187.00 -22.50 209.50 1 3910 ---- 230.50B 189.25A 230.25B 192.25 -22.75 215.00 3920 ---- 236.25B 194.50A 236.00B 197.75 -23.00 220.75 3930 ---- 242.25B 199.75A 242.00B 203.00 -23.50 226.50 3 3940 ---- 248.50B 205.25A 248.25B 208.50 -23.75 232.25 3950 ---- 254.75B 210.75A 254.50B 214.25 -24.00 238.25 1 3960 ---- 261.00B 216.25A 260.75B 220.00 -24.25 244.25 3970 ---- 267.25B 222.00A 267.00B 225.75 -24.75 250.50 3980 ---- 274.00B 228.00A 273.75B 231.75 -25.00 256.75 3990 ---- 280.50B 233.75A 280.25B 237.75 -25.25 263.00 1 4000 254.00 287.25B 240.00A 240.00A 243.75 -25.75 1 269.50 1 4010 ---- 294.00B 246.00A 293.75B 250.00 -26.00 276.00 4020 ---- 300.75B 252.25A 300.50B 256.25 -26.50 282.75 4030 ---- 307.75B 258.75A 307.50B 262.75 -26.75 289.50 4040 ---- 315.00B 265.00A 314.75B 269.25 -27.00 296.25 4050 ---- 322.00B 271.75A 321.75B 276.00 -27.25 303.25 4060 ---- 329.25B 278.25A 329.00B 282.50 -27.75 310.25 4070 ---- 336.75B 285.00A 336.50B 289.50 -28.00 317.50 1 4080 ---- 344.00B 292.00A 343.75B 296.25 -28.25 324.50 4090 ---- 351.75B 300.75A 351.50B 303.25 -28.75 332.00 4100 ---- 359.25B 307.00A 359.00B 310.50 -28.75 339.25 4110 ---- 367.00B 315.00A 366.50B 317.50 -29.25 346.75 4120 ---- 374.75B 322.25A 374.50B 325.00 -29.25 354.25 1 4130 ---- 382.50B 329.75A 382.25B 332.25 -29.75 362.00 4140 ---- 390.50B 337.25A 390.25B 339.75 -30.00 369.75 4150 ---- 398.50B 344.50A 398.25B 347.25 -30.25 377.50 4160 ---- 406.50B 352.50A 406.25B 355.00 -30.50 385.50 4170 ---- 414.75B 360.00A 414.50B 362.75 -30.75 393.50 4180 ---- 423.00B 368.00A 422.75B 370.50 -31.00 401.50 4190 ---- 431.25B 375.25A 431.00B 378.25 -31.25 409.50 4200 ---- 439.50B 383.75A 439.25B 386.25 -31.50 417.75 1 4210 ---- 448.00B 391.75A 447.75B 394.25 -31.75 426.00 4220 ---- 456.50B 399.50A 456.25B 402.50 -31.75 434.25 4230 ---- 465.00B 408.00A 464.50B 410.75 -32.00 442.75 4240 ---- 473.75B 416.25A 473.50B 419.00 -32.25 451.25 4250 ---- 482.25B 424.75A 481.75B 427.25 -32.50 459.75 4260 ---- 491.00B 433.00A 490.75B 435.75 -32.50 468.25 4270 ---- 499.75B 441.25A 499.25B 444.25 -32.75 477.00 4280 ---- 508.75B 449.75A 508.50B 452.75 -33.00 485.75 4290 ---- 517.50B 458.75A 517.25B 461.25 -33.25 494.50 4300 ---- 526.50B 467.00A 526.00B 470.00 -33.25 503.25 4310 ---- 535.50B 476.00A 535.00B 478.75 -33.25 512.00 4320 ---- 544.50B 484.75A 544.25B 487.50 -33.50 521.00 4330 ---- 553.50B 493.75A 553.00B 496.50 -33.50 530.00 4350 ---- 571.75B 511.50A 571.50B 514.25 -33.75 548.00 4400 ---- 618.25B 557.00A 617.75B 559.75 -34.25 594.00 4450 ---- 665.50B 603.50A 665.25B 606.25 -34.75 641.00 4500 ---- 713.50B 650.75A 712.50B 653.50 -35.00 688.50 4600 ---- 810.75B 746.75A 810.50B 749.75 -35.75 785.50 4700 ---- 908.75B 845.00A 907.50B 847.75 -35.75 883.50 4800 ---- 1007.25B 943.25A 1007.00B 946.25 -35.75 982.00 4900 ---- 1106.00B 1041.00A 1105.50B 1045.00 -35.75 1080.75 5000 ---- 1204.75B 1141.00A 1203.25B 1144.00 -35.75 1179.75 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 581 749 6321 EX4 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2812.25B 2748.00A 2748.00A 2810.00 +36.50 2773.50 1100 ---- 2712.25B 2648.25A 2648.25A 2710.25 +36.50 2673.75 1200 ---- 2612.50B 2548.50A 2548.50A 2610.50 +36.75 2573.75 1300 ---- 2512.75B 2448.50A 2448.50A 2510.50 +36.50 2474.00 1400 ---- 2413.25B 2348.75A 2348.75A 2410.75 +36.50 2374.25 1500 ---- 2313.25B 2249.00A 2249.00A 2311.00 +36.50 2274.50 1600 ---- 2213.50B 2149.25A 2149.25A 2211.25 +36.50 2174.75 1700 ---- 2113.50B 2049.50A 2049.50A 2111.25 +36.25 2075.00 1800 ---- 2013.75B 1949.50A 1949.50A 2011.50 +36.25 1975.25 1900 ---- 1914.00B 1849.75A 1849.75A 1911.75 +36.25 1875.50 2000 ---- 1814.25B 1750.00A 1750.00A 1812.00 +36.25 1775.75 2100 ---- 1715.50B 1650.25A 1650.25A 1712.00 +36.25 1675.75 2200 ---- 1614.50B 1550.50A 1550.50A 1612.25 +36.25 1576.00 2250 ---- 1564.75B 1500.50A 1500.50A 1562.50 +36.25 1526.25 2300 ---- 1514.75B 1450.75A 1450.75A 1512.50 +36.25 1476.25 2350 ---- 1465.00B 1400.75A 1400.75A 1462.50 +36.00 1426.50 2400 ---- 1415.00B 1351.00A 1351.00A 1412.75 +36.25 1376.50 2450 ---- 1365.00B 1301.00A 1301.00A 1362.75 +36.00 1326.75 2500 ---- 1315.75B 1251.25A 1251.25A 1313.00 +36.00 1277.00 2550 ---- 1266.50B 1201.25A 1201.25A 1263.00 +36.00 1227.00 2600 ---- 1216.00B 1151.50A 1151.50A 1213.25 +36.00 1177.25 2650 ---- 1166.75B 1101.50A 1101.50A 1163.25 +36.00 1127.25 2700 ---- 1116.25B 1051.75A 1051.75A 1113.50 +36.00 1077.50 2750 ---- 1066.00B 1002.00A 1002.00A 1063.50 +35.75 1027.75 2800 ---- 1016.00B 952.00A 952.00A 1013.75 +36.00 977.75 2850 ---- 966.25B 902.25A 902.25A 963.75 +35.75 928.00 2900 ---- 916.25B 852.50A 852.50A 914.00 +35.75 878.25 2950 ---- 866.50B 802.75A 802.75A 864.25 +35.75 828.50 2990 ---- 826.75B 763.00A 763.00A 824.25 +35.50 788.75 3000 ---- 816.75B 753.00A 753.00A 814.25 +35.50 778.75 3010 ---- 806.75B 742.75A 742.75A 804.50 +35.75 768.75 3020 ---- 796.75B 733.00A 733.00A 794.50 +35.75 758.75 3030 ---- 787.00B 723.00A 723.00A 784.50 +35.50 749.00 3040 ---- 777.00B 713.25A 713.25A 774.50 +35.50 739.00 3050 ---- 767.00B 703.25A 703.25A 764.50 +35.50 729.00 3060 ---- 757.00B 693.25A 693.25A 754.50 +35.50 719.00 3070 ---- 747.25B 683.25A 683.25A 744.75 +35.75 709.00 3080 ---- 737.25B 673.50A 673.50A 734.75 +35.50 699.25 3090 ---- 727.25B 663.50A 663.50A 724.75 +35.50 689.25 3100 ---- 717.25B 653.50A 653.50A 714.75 +35.50 679.25 3110 ---- 707.25B 643.50A 643.50A 704.75 +35.50 669.25 3120 ---- 697.50B 633.75A 633.75A 695.00 +35.50 659.50 3130 ---- 687.50B 623.75A 623.75A 685.00 +35.50 649.50 3140 ---- 677.50B 613.75A 613.75A 675.00 +35.50 639.50 3150 ---- 667.75B 603.75A 603.75A 665.00 +35.25 629.75 3160 ---- 658.75B 594.00A 594.00A 655.00 +35.25 619.75 3170 ---- 647.75B 584.00A 584.00A 645.25 +35.50 609.75 3180 ---- 637.75B 574.00A 574.00A 635.25 +35.25 600.00 3190 ---- 627.75B 564.25A 564.25A 625.25 +35.25 590.00 3200 ---- 617.75B 554.25A 554.25A 615.25 +35.25 580.00 3210 ---- 608.00B 544.25A 544.25A 605.50 +35.25 570.25 3220 ---- 598.00B 534.50A 534.50A 595.50 +35.25 560.25 3230 ---- 588.00B 524.50A 524.50A 585.50 +35.00 550.50 3240 ---- 578.00B 514.75A 514.75A 575.50 +35.00 540.50 3250 ---- 568.25B 504.75A 504.75A 565.75 +35.25 530.50 3260 ---- 558.75B 495.00A 495.00A 555.75 +35.00 520.75 3270 ---- 548.25B 484.50A 484.50A 545.75 +34.75 511.00 3280 ---- 538.50B 475.25A 475.25A 536.00 +35.00 501.00 3290 ---- 528.50B 465.50A 465.50A 526.00 +34.75 491.25 3300 ---- 518.75B 455.75A 455.75A 516.00 +34.75 481.25 3310 ---- 510.00B 446.00A 446.00A 506.25 +34.75 471.50 3320 ---- 499.25B 436.25A 436.25A 496.25 +34.50 461.75 3330 ---- 489.25B 426.50A 426.50A 486.50 +34.50 452.00 3340 ---- 479.00B 416.75A 416.75A 476.50 +34.25 442.25 3350 ---- 470.50B 407.00A 407.00A 466.75 +34.25 432.50 3360 ---- 459.50B 397.50A 397.50A 457.00 +34.25 422.75 3370 ---- 449.50B 387.75A 387.75A 447.00 +34.00 413.00 3380 ---- 439.75B 378.25A 378.25A 437.25 +33.75 403.50 3390 ---- 430.00B 368.75A 368.75A 427.50 +33.75 393.75 3400 ---- 420.50B 359.25A 359.25A 417.75 +33.50 384.25 3 3410 ---- 410.75B 349.75A 349.75A 408.00 +33.50 374.50 3420 ---- 400.75B 340.25A 340.25A 398.25 +33.25 365.00 3430 ---- 391.25B 331.00A 331.00A 388.50 +33.00 355.50 3440 ---- 381.25B 321.75A 321.75A 378.75 +32.50 346.25 3450 ---- 371.75B 312.50A 312.50A 369.25 +32.50 336.75 3460 ---- 362.00B 303.25A 303.25A 359.50 +32.00 327.50 3470 ---- 352.50B 294.25A 294.25A 350.00 +31.75 318.25 3480 ---- 343.25B 285.25A 285.25A 340.50 +31.50 309.00 3490 ---- 333.75B 276.25A 276.25A 331.00 +31.00 300.00 3500 ---- 324.25B 267.50A 267.50A 321.50 +30.50 291.00 3510 ---- 314.75B 258.50A 258.50A 312.25 +30.25 282.00 3520 ---- 306.50B 250.00A 250.00A 303.00 +30.00 273.00 3530 ---- 296.50B 241.50A 241.50A 293.75 +29.50 264.25 3540 ---- 287.00B 233.00A 233.00A 284.50 +29.00 255.50 3550 ---- 279.00B 224.75A 224.75A 275.50 +28.50 247.00 3560 ---- 269.00B 216.50A 216.50A 266.50 +28.00 238.50 3570 ---- 260.00B 208.00A 208.00A 257.50 +27.25 230.25 3580 ---- 252.25B 200.50A 200.50A 248.75 +27.00 221.75 3590 ---- 242.25B 192.75A 192.75A 240.00 +26.25 213.75 3600 ---- 234.00B 184.50A 184.50A 231.25 +25.50 205.75 8 4 3610 ---- 226.25B 177.25A 177.25A 222.75 +25.00 197.75 3620 ---- 216.75B 170.00A 170.00A 214.25 +24.50 189.75 3630 ---- 208.50B 162.50A 162.50A 206.00 +23.75 182.25 3640 ---- 200.25B 155.50A 155.50A 197.75 +23.25 174.50 3650 ---- 193.25B 148.50A 148.50A 189.75 +22.50 167.25 3660 ---- 185.25B 141.50A 141.50A 181.75 +21.75 160.00 3670 ---- 176.50B 134.50A 134.50A 174.00 +21.25 152.75 3680 ---- 169.00B 128.00A 128.00A 166.50 +20.75 145.75 3690 145.75 162.25B 122.00A 132.25A 159.00 +20.00 1 139.00 3700 ---- 154.00B 115.75A 115.75A 151.75 +19.50 132.25 3 3 3710 ---- 147.75B 109.75A 109.75A 144.50 +18.75 125.75 3720 ---- 141.75B 104.00A 104.00A 137.75 +18.25 119.50 6 2 3730 ---- 134.75B 98.25A 98.25A 130.75 +17.50 113.25 1 3740 ---- 128.00B 92.75A 92.75A 124.25 +16.75 107.50 1 1 3750 85.00 121.50B 85.00 121.50B 117.75 +16.25 6 101.50 15 7 3760 ---- 115.00B 82.25A 82.25A 111.50 +15.50 96.00 3770 ---- 108.75B 77.50A 77.50A 105.25 +14.75 90.50 3780 83.00 102.75B 72.75A 82.25A 99.25 +14.00 7 85.25 9 4 3790 ---- 96.75B 68.00A 68.00A 93.50 +13.25 80.25 3800 74.75 91.25B 63.75A 85.00A 88.00 +12.75 4 75.25 8 2 3810 ---- 85.75B 59.50A 59.50A 82.50 +12.00 70.50 3820 ---- 80.50B 55.25A 55.25A 77.25 +11.25 66.00 1 3830 ---- 75.25B 51.75A 51.75A 72.25 +10.75 61.50 3 3840 ---- 70.50B 48.00A 48.00A 67.25 +9.75 57.50 3850 45.50 65.75B 44.50A 65.75B 62.75 +9.50 3 53.25 6 3 3860 ---- 61.25B 41.25A 41.25A 58.25 +8.75 49.50 1 3 3870 ---- 56.75B 38.25A 38.25A 54.25 +8.25 3 46.00 1 3880 49.00 52.75B 35.25A 48.50A 50.25 +7.75 1 42.50 6 3 3890 ---- 48.75B 32.50A 32.50A 46.50 +7.25 39.25 1 3900 44.00 45.00B 29.75A 45.00B 43.00 +7.00 4 36.00 5 6 3910 ---- 41.50B 27.50A 27.50A 39.50 +6.25 33.25 1 1 3920 30.75 38.00B 25.00A 38.00B 36.25 +5.75 6 30.50 1 3930 ---- 35.00B 23.00A 23.00A 33.25 +5.25 28.00 7 15 3940 25.00 32.00B 21.00A 32.00B 30.50 +5.00 1 25.50 5 2 3950 ---- 29.00B 19.00A 19.00A 27.75 +4.50 2 23.25 2 3 3960 ---- 26.50B 17.25A 17.25A 25.25 +4.00 21.25 1 3970 ---- 24.00B 15.75A 15.75A 23.00 +3.75 19.25 3980 ---- 21.75B 14.25A 14.25A 20.75 +3.25 1 17.50 3990 ---- 19.75B 13.00A 13.00A 18.75 +3.00 15.75 1 4000 18.00 18.00 11.75A 17.75B 17.00 +2.75 5 14.25 8 8 4010 ---- 16.25B 10.50A 10.50A 15.25 +2.25 13.00 15 16 4020 15.00 15.00 9.50A 14.25B 13.75 +2.00 8 11.75 10 10 4030 ---- 13.00B 8.50A 8.50A 12.25 +1.75 10.50 2 2 4040 ---- 11.75B 7.75A 7.75A 10.75 +1.25 9.50 4050 ---- 10.50B 7.00A 7.00A 9.75 +1.25 1 8.50 1 1 4060 ---- 9.25B 6.25A 6.25A 8.50 +1.00 7.50 4070 ---- 8.25B 5.50A 5.50A 7.50 +.75 6.75 4080 ---- 7.25B 4.85A 4.85A 6.75 +.75 6.00 1 4090 5.50 6.50B 4.25A 4.25A 6.00 +.75 1 5.25 4100 ---- 5.75B 3.75A 3.75A 5.25 +.50 4.75 3 4110 ---- 5.00B 3.35A 3.35A 4.60 +.40 4.20 4120 ---- 4.55B 2.95A 2.95A 4.05 +.35 3.70 4130 ---- 4.00B 2.60A 2.60A 3.55 +.25 3.30 4140 ---- 3.55B 2.30A 2.30A 3.15 +.20 2.95 4150 ---- 3.10B 2.05A 3.10B 2.75 +.15 2.60 2 4160 ---- 2.75B 1.85A 2.75B 2.45 +.15 2.30 4170 ---- 2.40B 1.65A 2.40B 2.15 +.10 2.05 2 4180 ---- 2.15B 1.45A 2.15B 1.90 +.10 1.80 1 1 4190 ---- 1.90B 1.30A 1.90B 1.70 +.10 1.60 4200 ---- 1.65B 1.20A 1.65B 1.50 +.05 1.45 1 4210 ---- 1.45B 1.10A 1.45B 1.30 UNCH 1.30 1 4220 ---- 1.30B 1.00A 1.30B 1.20 +.05 1.15 1 4230 ---- 1.15B .90A 1.15B 1.05 UNCH 1.05 4240 ---- 1.00B .85A 1.00B .95 UNCH .95 4250 ---- .90B .80A .90B .85 UNCH .85 1 4260 ---- ---- .75A .75A .75 -.05 .80 4270 ---- ---- ---- ---- .70 UNCH .70 4280 ---- ---- ---- ---- .65 UNCH .65 4290 ---- ---- ---- ---- .60 UNCH .60 4300 ---- ---- ---- ---- .55 UNCH .55 4350 ---- ---- ---- ---- .35 UNCH .35 4400 ---- ---- ---- ---- .25 UNCH .25 4450 ---- ---- ---- ---- .20 UNCH .20 4500 ---- ---- ---- ---- .15 UNCH .15 4600 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3011.75B 2947.50A 2947.50A 3009.75 +36.75 2973.00 900 ---- 2911.75B 2847.75A 2847.75A 2909.75 +36.50 2873.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 120 122 EX4 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .05 -.05 .10 2350 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .10 -.05 .15 2450 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- ---- ---- .10 -.10 .20 2550 ---- ---- ---- ---- .15 -.05 .20 2600 ---- ---- ---- ---- .15 -.10 .25 2650 ---- ---- ---- ---- .20 -.10 .30 2700 ---- ---- .30A .30A .20 -.15 .35 2750 ---- ---- .35A .35A .25 -.15 .40 2800 ---- ---- .40A .40A .30 -.20 .50 2850 ---- ---- .45A .45A .40 -.15 .55 2900 ---- ---- .55A .55A .45 -.20 .65 2950 ---- ---- .60A .60A .55 -.25 .80 2990 ---- ---- .70A .70A .60 -.30 .90 3000 ---- ---- .70A .70A .65 -.25 .90 3010 ---- ---- .75A .75A .65 -.30 .95 3020 ---- ---- .75A .75A .65 -.35 1.00 3030 ---- ---- .80A .80A .70 -.30 1.00 3040 ---- ---- .80A .80A .70 -.35 1.05 3050 ---- ---- .85A .85A .75 -.35 1.10 3060 ---- ---- .85A .85A .75 -.40 1.15 3070 ---- ---- .90A .90A .80 -.35 1.15 3080 ---- ---- .90A .90A .85 -.35 1.20 3090 ---- ---- .95A .95A .85 -.40 1.25 3100 ---- ---- 1.00A 1.00A .90 -.40 1.30 3110 ---- ---- 1.00A 1.00A .90 -.45 1.35 3120 ---- ---- 1.05A 1.05A .95 -.45 1.40 3130 ---- ---- 1.10A 1.10A 1.00 -.45 1.45 3140 ---- ---- 1.15A 1.15A 1.00 -.50 1.50 3150 ---- ---- 1.20A 1.20A 1.05 -.50 1.55 3160 ---- ---- 1.20A 1.20A 1.10 -.50 1.60 3170 ---- ---- 1.25A 1.25A 1.10 -.55 1.65 3180 ---- ---- 1.30A 1.30A 1.15 -.55 1.70 3190 ---- ---- 1.35A 1.35A 1.20 -.60 1.80 3200 ---- ---- 1.40A 1.40A 1.25 -.60 1.85 3210 ---- ---- 1.45A 1.45A 1.30 -.65 1.95 3220 ---- ---- 1.50A 1.50A 1.35 -.65 2.00 3230 ---- ---- 1.55A 1.55A 1.40 -.70 2.10 3240 ---- ---- 1.60A 1.60A 1.45 -.75 2.20 3250 ---- ---- 1.65A 1.65A 1.50 -.80 2.30 3260 ---- ---- 1.70A 1.70A 1.55 -.85 2.40 3270 ---- ---- 1.75A 1.75A 1.60 -.90 2.50 3280 ---- ---- 1.85A 1.85A 1.65 -1.00 2.65 3290 ---- ---- 1.90A 1.90A 1.75 -1.00 2.75 3300 ---- ---- 2.00A 2.00A 1.85 -1.05 2.90 3310 ---- ---- 2.05A 2.05A 1.90 -1.15 3.05 3320 ---- ---- 2.15A 2.15A 2.00 -1.25 3.25 3330 ---- ---- 2.25A 2.25A 2.10 -1.35 3.45 3340 ---- ---- 2.40A 2.40A 2.25 -1.40 3.65 3350 ---- 4.00B 2.50A 3.95B 2.35 -1.55 3.90 4 3360 ---- 4.25B 2.65A 4.20B 2.50 -1.65 4.15 3370 ---- 4.70B 2.80A 4.65B 2.65 -1.80 4.45 5 5 3380 ---- 5.00B 2.95A 4.95B 2.85 -1.90 4.75 6 3390 ---- 5.25B 3.15A 3.15A 3.00 -2.00 5.00 3400 4.00 6.00B 3.35A 3.35A 3.20 -2.30 1 5.50 17 24 3410 ---- 6.50B 3.55A 6.25B 3.45 -2.55 6.00 2 3420 ---- 7.25B 3.80A 7.00B 3.70 -2.80 6.50 3430 ---- 7.75B 4.05A 7.50B 4.00 -3.00 5 7.00 5 5 3440 ---- 8.50B 4.35A 8.25B 4.30 -3.20 7.50 3450 ---- 9.25B 4.70A 9.00B 4.65 -3.35 8.00 2 3460 6.75 10.25B 5.25A 5.25A 5.00 -3.75 1 8.75 5 7 3470 ---- 11.25B 5.50A 11.00B 5.50 -4.00 9.50 2 3480 ---- 12.25B 6.00A 12.00B 5.75 -4.50 10.25 1 3490 12.00 13.25B 6.50A 12.25B 6.25 -4.75 1 11.00 3500 ---- 14.50B 7.00A 14.50B 7.00 -5.00 1 12.00 4 3510 ---- 15.75B 7.50A 15.50B 7.50 -5.50 13.00 2 3520 ---- 17.00B 8.25A 17.00B 8.25 -6.00 14.25 2 3 3530 ---- 18.50B 9.00A 18.50B 9.00 -6.25 15 15.25 20 15 3540 ---- 20.25B 9.75A 20.00B 9.75 -7.00 16.75 1 3550 ---- 21.75B 10.50A 21.75B 10.75 -7.25 18.00 16 20 3560 ---- 23.50B 11.50A 23.50B 11.50 -8.00 19.50 3 3570 ---- 25.50B 12.50A 25.25B 12.75 -8.25 21.00 7 1 3580 14.25 27.50B 13.50A 14.50B 13.75 -9.00 16 22.75 9 6 3590 ---- 29.75B 14.75A 29.50B 15.00 -9.50 24.50 1 2 3600 ---- 32.00B 16.00A 31.75B 16.50 -10.00 1 26.50 12 15 3610 ---- 34.50B 17.50A 34.00B 17.75 -10.75 1 28.50 1 2 3620 24.25 37.00B 19.00A 19.00A 19.50 -11.25 3 30.75 34 3 3630 ---- 39.75B 20.50A 39.50B 21.00 -12.00 1 33.00 1 1 3640 39.25 42.50B 22.25A 22.25A 23.00 -12.50 1 35.50 4 5 3650 ---- 45.50B 24.25A 45.25B 24.75 -13.25 38.00 4 5 3660 ---- 48.75B 26.25A 48.50B 27.00 -13.75 1 40.75 1 3670 35.25 52.00B 28.25A 41.00B 29.00 -14.50 1 43.50 1 3680 ---- 55.50B 30.50A 55.25B 31.50 -15.00 1 46.50 1 2 3690 ---- 59.00B 33.00A 58.75B 34.00 -15.75 49.75 3700 ---- 62.75B 35.50A 62.50B 36.75 -16.25 3 53.00 4 3710 ---- 66.75B 38.25A 66.75B 39.50 -17.00 56.50 1 3720 43.25 71.25B 41.00A 44.25B 42.50 -17.75 2 60.25 4 1 3730 ---- 75.25B 44.25A 75.00B 45.75 -18.25 1 64.00 3740 ---- 79.75B 47.25A 79.50B 49.00 -19.00 68.00 1 1 3750 ---- 84.50B 50.75A 84.25B 52.75 -19.50 1 72.25 5 11 3760 ---- 89.25B 54.25A 89.00B 56.25 -20.25 76.50 3770 ---- 94.25B 58.00A 94.00B 60.25 -21.00 81.25 4 3780 ---- 99.50B 62.00A 99.25B 64.25 -21.50 2 85.75 2 1 3790 86.25 105.00B 66.00A 71.00B 68.25 -22.50 7 90.75 2 4 3800 89.75 110.50B 70.50A 89.75B 72.75 -23.00 7 95.75 4 5 3810 ---- 116.25B 75.00A 116.00B 77.25 -23.75 101.00 3820 ---- 122.25B 79.50A 122.00B 82.00 -24.50 106.50 4 3830 ---- 128.50B 84.50A 128.25B 87.00 -25.00 112.00 1 3840 100.00 134.75B 89.50A 89.50A 92.00 -25.75 2 117.75 2 3850 ---- 141.25B 94.75A 140.50B 97.50 -26.25 1 123.75 1 3860 ---- 148.00B 100.25A 147.75B 103.00 -26.75 129.75 3870 ---- 154.75B 106.00A 154.50B 108.75 -27.50 136.25 1 3880 ---- 161.75B 111.75A 161.50B 114.75 -28.00 142.75 1 3890 ---- 169.00B 117.75A 168.75B 121.00 -28.50 149.50 3900 ---- 176.25B 124.00A 176.00B 127.50 -28.75 156.25 1 3910 ---- 183.75B 130.50A 183.50B 134.00 -29.50 163.50 3920 ---- 191.25B 137.00A 191.00B 141.00 -29.75 170.75 3930 ---- 199.25B 145.75A 199.00B 147.75 -30.25 178.00 3940 ---- 207.00B 152.75A 206.75B 155.00 -30.75 185.75 3950 ---- 215.25B 160.25A 215.00B 162.25 -31.25 193.50 3960 ---- 223.50B 167.50A 223.25B 169.75 -31.50 201.25 3970 ---- 231.75B 175.25A 231.50B 177.50 -32.00 209.50 3980 ---- 240.25B 183.00A 240.00B 185.25 -32.25 217.50 3990 ---- 248.75B 191.00A 248.50B 193.25 -32.75 226.00 4000 ---- 257.50B 199.25A 257.25B 201.25 -33.00 234.25 4010 ---- 266.50B 207.25A 266.25B 209.50 -33.50 243.00 4020 ---- 275.25B 214.75A 274.75B 218.00 -33.50 251.50 4030 ---- 284.25B 223.25A 283.75B 226.50 -34.00 260.50 4040 ---- 293.50B 232.75A 293.25B 235.25 -34.00 269.25 4050 ---- 302.50B 241.50A 302.25B 244.00 -34.25 278.25 4060 ---- 311.75B 250.50A 311.50B 252.75 -34.75 287.50 4070 ---- 321.00B 259.25A 320.75B 261.75 -34.75 296.50 4080 ---- 330.50B 268.50A 330.00B 271.00 -34.75 305.75 4090 ---- 340.00B 277.75A 339.50B 280.25 -35.00 315.25 4100 ---- 349.50B 285.75A 349.00B 289.50 -35.00 324.50 4110 ---- 359.00B 296.25A 358.75B 298.75 -35.25 334.00 4120 ---- 368.75B 304.50A 368.50B 308.25 -35.25 343.50 4130 ---- 378.25B 315.25A 378.00B 317.75 -35.25 353.00 4140 ---- 388.00B 324.75A 387.75B 327.25 -35.50 362.75 4150 ---- 397.75B 334.25A 397.50B 337.00 -35.25 372.25 4160 ---- 407.50B 344.00A 407.25B 346.50 -35.50 382.00 4170 ---- 418.00B 353.25A 417.50B 356.25 -35.50 391.75 4180 ---- 427.25B 363.25A 427.00B 366.00 -35.50 401.50 4190 ---- 437.00B 373.00A 436.75B 375.75 -35.50 411.25 4200 ---- 446.75B 383.00A 446.50B 385.50 -35.50 421.00 4210 ---- 456.75B 392.75A 456.25B 395.25 -35.50 430.75 4220 ---- 466.50B 402.50A 466.25B 405.25 -35.50 440.75 4230 ---- 476.50B 412.50A 476.00B 415.00 -35.50 450.50 4240 ---- 486.25B 422.25A 485.75B 425.00 -35.50 460.50 4250 ---- 496.25B 432.00A 496.00B 434.75 -35.50 470.25 4260 ---- 506.25B 442.00A 505.75B 444.75 -35.50 480.25 4270 ---- 516.00B 452.00A 515.50B 454.50 -35.75 490.25 4280 ---- 526.00B 462.00A 525.75B 464.50 -35.50 500.00 4290 ---- 536.00B 471.75A 535.25B 474.50 -35.50 510.00 4300 ---- 546.00B 481.75A 545.75B 484.50 -35.50 520.00 4350 ---- 595.75B 531.50A 595.50B 534.00 -35.50 569.50 4400 ---- 645.50B 581.25A 645.00B 584.00 -35.50 619.50 4450 ---- 695.25B 631.00A 695.00B 633.75 -35.50 669.25 4500 ---- 745.25B 680.75A 745.00B 683.75 -35.25 719.00 4600 ---- 845.00B 779.50A 844.75B 783.50 -35.25 818.75 4700 ---- 944.75B 880.50A 944.50B 883.25 -35.25 918.50 4800 ---- 1044.50B 980.25A 1044.25B 983.00 -35.25 1018.25 4900 ---- 1144.25B 1080.00A 1143.75B 1082.75 -35.25 1118.00 5000 ---- 1244.00B 1179.75A 1243.50B 1182.50 -35.25 1217.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 164 191 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2817.50B 2753.75A 2753.75A 2815.25 +35.75 2779.50 1100 ---- 2717.50B 2653.75A 2653.75A 2715.25 +35.75 2679.50 1200 ---- 2617.50B 2553.75A 2553.75A 2615.25 +35.75 2579.50 1300 ---- 2517.50B 2453.75A 2453.75A 2515.25 +35.75 2479.50 1400 ---- 2417.50B 2353.75A 2353.75A 2415.25 +35.75 2379.50 1500 ---- 2317.50B 2253.75A 2253.75A 2315.25 +35.75 2279.50 1600 ---- 2217.50B 2153.75A 2153.75A 2215.25 +35.75 2179.50 1700 ---- 2117.50B 2053.75A 2053.75A 2115.25 +35.75 2079.50 1800 ---- 2017.50B 1953.75A 1953.75A 2015.25 +35.75 1979.50 1900 ---- 1917.75B 1853.75A 1853.75A 1915.25 +35.75 1879.50 2000 ---- 1818.75B 1753.75A 1753.75A 1815.25 +35.75 1779.50 2 2100 ---- 1717.75B 1653.75A 1653.75A 1715.25 +35.75 1679.50 2150 ---- 1667.75B 1603.75A 1603.75A 1665.25 +35.75 1629.50 2200 ---- 1617.50B 1553.75A 1553.75A 1615.25 +35.75 1579.50 2250 ---- 1567.50B 1503.75A 1503.75A 1565.25 +35.75 1529.50 2300 ---- 1517.50B 1453.50A 1453.50A 1515.25 +35.75 1479.50 1 2350 ---- 1467.50B 1403.75A 1403.75A 1465.25 +35.75 1429.50 2400 ---- 1417.50B 1353.50A 1353.50A 1415.25 +35.75 1379.50 2 2450 ---- 1367.50B 1303.75A 1303.75A 1365.25 +35.75 1329.50 2500 ---- 1318.75B 1253.75A 1253.75A 1315.25 +35.75 1279.50 2550 ---- 1268.75B 1203.75A 1203.75A 1265.25 +35.75 1229.50 2600 ---- 1217.50B 1154.00A 1154.00A 1215.25 +35.75 1179.50 2650 ---- 1167.75B 1104.00A 1104.00A 1165.25 +35.75 1129.50 2700 ---- 1117.75B 1054.00A 1054.00A 1115.25 +35.50 1079.75 1 2750 ---- 1069.00B 1004.25A 1004.25A 1065.25 +35.50 1029.75 2770 ---- 1048.00B 984.50A 984.50A 1045.50 +35.75 1009.75 2780 ---- 1038.00B 974.50A 974.50A 1035.50 +35.50 1000.00 2790 ---- 1028.00B 964.50A 964.50A 1025.50 +35.50 990.00 2800 ---- 1018.00B 954.50A 954.50A 1015.50 +35.50 980.00 2810 ---- 1008.00B 944.50A 944.50A 1005.50 +35.50 970.00 2820 ---- 998.00B 934.75A 934.75A 995.50 +35.50 960.00 2 2830 ---- 989.25B 924.75A 924.75A 985.50 +35.50 950.00 2840 ---- 978.25B 914.75A 914.75A 975.75 +35.50 940.25 2850 ---- 968.25B 904.75A 904.75A 965.75 +35.50 930.25 1 2860 ---- 958.50B 895.00A 895.00A 955.75 +35.50 920.25 2870 ---- 948.25B 885.00A 885.00A 945.75 +35.50 910.25 2880 ---- 938.25B 875.00A 875.00A 935.75 +35.25 900.50 2890 ---- 928.50B 865.00A 865.00A 925.75 +35.25 890.50 2900 ---- 918.50B 855.25A 855.25A 916.00 +35.50 880.50 2910 ---- 908.50B 845.25A 845.25A 906.00 +35.50 870.50 2920 ---- 898.50B 835.25A 835.25A 896.00 +35.25 860.75 2930 ---- 888.50B 825.50A 825.50A 886.00 +35.25 850.75 2940 ---- 878.75B 815.50A 815.50A 876.00 +35.25 840.75 2950 ---- 868.75B 805.50A 805.50A 866.25 +35.25 831.00 1 2960 ---- 859.00B 795.75A 795.75A 856.25 +35.25 821.00 2970 ---- 848.75B 785.75A 785.75A 846.25 +35.00 811.25 2980 ---- 839.00B 776.00A 776.00A 836.50 +35.25 801.25 2990 ---- 829.25B 766.00A 766.00A 826.50 +35.25 791.25 2 3000 ---- 819.00B 756.25A 756.25A 816.50 +35.00 781.50 1 3010 ---- 809.25B 746.25A 746.25A 806.75 +35.25 771.50 3020 ---- 799.50B 736.50A 736.50A 796.75 +35.00 761.75 3030 ---- 789.75B 726.75A 726.75A 786.75 +35.00 751.75 3040 ---- 779.50B 716.75A 716.75A 777.00 +35.00 742.00 3050 ---- 770.00B 707.00A 707.00A 767.00 +34.75 732.25 3060 ---- 759.75B 697.25A 697.25A 757.25 +35.00 722.25 3070 ---- 749.75B 687.50A 687.50A 747.25 +34.75 712.50 3080 ---- 740.00B 677.50A 677.50A 737.50 +34.75 702.75 3090 ---- 730.50B 667.75A 667.75A 727.50 +34.50 693.00 3100 ---- 720.25B 658.00A 658.00A 717.75 +34.50 683.25 3110 ---- 710.50B 648.25A 648.25A 708.00 +34.50 673.50 3120 ---- 700.75B 638.50A 638.50A 698.00 +34.25 663.75 3130 ---- 690.75B 628.75A 628.75A 688.25 +34.25 654.00 3140 ---- 681.00B 619.25A 619.25A 678.50 +34.25 644.25 3150 ---- 671.50B 609.50A 609.50A 668.75 +34.25 634.50 3160 ---- 661.75B 599.75A 599.75A 658.75 +34.00 624.75 3170 ---- 651.75B 590.25A 590.25A 649.00 +34.00 615.00 3180 ---- 642.00B 580.50A 580.50A 639.25 +34.00 605.25 3190 ---- 632.50B 571.00A 571.00A 629.50 +33.75 595.75 3200 ---- 622.50B 561.50A 561.50A 619.75 +33.75 586.00 5 3210 ---- 613.00B 552.00A 552.00A 610.25 +33.75 576.50 3220 ---- 603.00B 542.25A 542.25A 600.50 +33.50 567.00 3230 ---- 593.50B 533.00A 533.00A 590.75 +33.25 557.50 3240 ---- 584.00B 523.50A 523.50A 581.25 +33.25 548.00 3250 ---- 574.25B 514.00A 514.00A 571.50 +33.00 538.50 2 3260 ---- 564.50B 504.75A 504.75A 562.00 +33.00 529.00 3270 ---- 555.00B 495.25A 495.25A 552.50 +33.00 519.50 3280 ---- 545.50B 486.00A 486.00A 542.75 +32.50 510.25 3290 ---- 536.25B 476.75A 476.75A 533.25 +32.50 500.75 3300 ---- 526.50B 467.25A 467.25A 523.75 +32.25 491.50 3310 ---- 517.00B 458.25A 458.25A 514.50 +32.25 482.25 3320 ---- 507.75B 449.00A 449.00A 505.00 +32.00 473.00 3330 ---- 498.00B 440.00A 440.00A 495.50 +31.75 463.75 3340 ---- 489.00B 431.00A 431.00A 486.25 +31.75 454.50 3350 ---- 479.25B 422.00A 422.00A 477.00 +31.50 445.50 1 3360 ---- 470.00B 413.00A 413.00A 467.50 +31.25 436.25 1 3370 ---- 461.00B 404.00A 404.00A 458.25 +31.00 427.25 1 3380 ---- 451.50B 395.25A 395.25A 449.25 +31.00 418.25 3390 ---- 442.25B 386.50A 386.50A 440.00 +30.50 409.50 3400 ---- 433.25B 377.75A 377.75A 431.00 +30.50 400.50 6 3410 ---- 424.50B 369.00A 369.00A 421.75 +30.00 391.75 3420 ---- 416.25B 360.50A 360.50A 412.75 +29.75 383.00 1 3430 ---- 407.00B 352.00A 352.00A 404.00 +29.50 374.50 3440 ---- 397.25B 343.50A 343.50A 395.00 +29.25 365.75 5 3450 ---- 389.50B 335.00A 335.00A 386.25 +29.00 357.25 1 3460 ---- 379.50B 326.75A 326.75A 377.25 +28.50 348.75 1 3470 ---- 371.00B 318.50A 318.50A 368.75 +28.25 340.50 2 3480 ---- 363.25B 310.50A 310.50A 360.00 +28.00 332.00 2 3490 ---- 354.50B 302.25A 302.25A 351.50 +27.75 323.75 1 3500 ---- 346.00B 294.25A 294.25A 342.75 +27.25 315.50 12 3510 ---- 337.50B 286.00A 286.00A 334.25 +26.75 307.50 1 3520 ---- 329.00B 278.50A 278.50A 326.00 +26.75 299.25 5 3530 ---- 319.75B 270.75A 270.75A 317.50 +26.25 291.25 1 3540 ---- 312.50B 263.25A 263.25A 309.25 +25.75 283.50 3 3550 ---- 304.25B 255.50A 255.50A 301.25 +25.75 275.50 25 3560 ---- 295.00B 248.00A 248.00A 293.00 +25.25 267.75 3570 259.00 287.75B 240.75A 255.50A 285.00 +25.00 1 260.00 33 3580 250.50 280.00B 233.50A 280.00B 277.00 +24.50 1 252.50 7 3590 243.00 271.00B 226.25A 271.00B 269.25 +24.25 1 245.00 21 3600 ---- 263.25B 219.00A 219.00A 261.50 +23.75 237.75 55 3610 ---- 255.50B 212.00A 212.00A 253.75 +23.25 230.50 5 3620 ---- 248.75B 205.25A 205.25A 246.25 +23.00 223.25 3 3630 217.25 241.25B 198.25A 241.25B 238.75 +22.50 1 216.25 10 3640 209.25 234.00B 191.50A 234.00B 231.25 +22.00 1 209.25 5 3650 ---- 226.25B 185.00A 185.00A 224.00 +21.75 2 202.25 11 3660 ---- 219.25B 178.25A 178.25A 216.75 +21.25 195.50 5 3670 189.25 212.25B 172.25A 212.25B 209.50 +20.75 1 188.75 5 3680 182.25 205.25B 166.00A 205.00B 202.50 +20.25 2 182.25 12 3690 175.75 198.25B 159.75A 198.00B 195.75 +19.75 1 176.00 2 3700 176.25 190.75B 154.00A 186.00A 189.00 +19.25 20 169.75 72 3710 ---- 184.75B 148.00A 148.00A 182.50 +19.00 163.50 2 8 3720 ---- 178.50B 142.25A 142.25A 176.00 +18.50 157.50 8 204 3730 147.25 172.00B 136.75A 172.00B 169.50 +18.00 1 151.50 2 7 3740 ---- 165.50B 131.25A 131.25A 163.25 +17.50 145.75 6 4 3750 156.75 159.25B 125.75A 154.25A 157.25 +17.25 5 140.00 11 38 3760 ---- 152.50B 120.50A 120.50A 151.25 +16.75 134.50 3 3770 ---- 147.00B 115.25A 115.25A 145.25 +16.25 129.00 1 16 3780 125.00 141.25B 110.50A 118.50A 139.50 +16.00 11 123.50 1 93 3790 130.00 136.00B 105.75A 136.00B 133.75 +15.25 1 118.50 1 8 3800 110.00 131.25B 101.00A 131.25B 128.25 +14.75 15 113.50 25 131 3810 123.50 125.75B 96.50A 125.75B 123.00 +14.50 3 108.50 3 11 3820 117.75 120.50B 92.00A 115.50A 117.75 +14.00 3 103.75 3 30 3830 ---- 115.25B 87.75A 87.75A 112.50 +13.25 99.25 4 7 3840 87.00 110.25B 83.50A 87.00A 107.50 +13.00 2 94.50 1 413 3850 92.50 105.25B 79.50A 100.75A 102.50 +12.25 14 90.25 12 43 3860 85.25 100.50B 75.75A 78.75A 98.00 +12.00 1 86.00 2 8 3870 88.50 95.75B 71.75A 77.25A 93.25 +11.25 1 82.00 1 11 3880 ---- 91.25B 68.00A 68.00A 89.00 +11.00 2 78.00 119 3890 77.00 87.00B 64.75A 69.50A 84.75 +10.50 9 74.25 3 24 3900 60.00 82.75B 60.00 82.75B 80.50 +10.00 12 70.50 10 171 3910 ---- 78.50B 58.00A 58.00A 76.50 +9.75 1 66.75 5 35 3920 63.50 74.50B 55.00A 74.50B 72.50 +9.25 3 63.25 2 424 3930 69.50 70.75B 52.00A 70.75B 68.75 +8.75 4 60.00 5 29 3940 53.75 67.00B 49.00A 67.00B 65.25 +8.50 1 56.75 49 3950 57.00 63.50B 46.25A 63.50B 61.75 +8.25 10 53.50 28 123 3960 50.75 60.00B 43.75A 60.00B 58.25 +7.75 2 50.50 6 57 3970 ---- 56.75B 41.25A 41.25A 55.00 +7.25 1 47.75 5 86 3980 48.75 53.50B 38.75A 53.50B 52.00 +7.00 2 45.00 7 12 3990 49.00 50.50B 36.50A 50.50B 49.00 +6.50 1 42.50 7 7 4000 34.50 47.50B 34.25A 47.50B 46.25 +6.25 37 40.00 40 135 4010 ---- 44.75B 32.00A 32.00A 43.50 +6.00 1 37.50 1 34 4020 38.00 42.00B 30.00A 42.00B 40.75 +5.50 3 35.25 30 31 4030 ---- 39.50B 28.25A 28.25A 38.25 +5.25 1 33.00 5 14 4040 33.75 37.00B 26.50A 37.00B 36.00 +5.00 3 31.00 5 23 4050 24.50 34.75B 24.50 34.75B 33.75 +4.75 8 29.00 14 91 4060 ---- 32.50B 23.00A 23.00A 31.50 +4.25 3 27.25 5 17 4070 ---- 30.50B 21.50A 21.50A 29.50 +4.25 25.25 4 29 4080 26.00 28.50B 20.25A 21.25A 27.50 +3.75 3 23.75 5 29 4090 ---- 26.50B 18.75A 18.75A 25.75 +3.75 22.00 20 13 4100 18.25 24.75B 17.50A 23.00A 24.00 +3.50 21 20.50 19 542 4110 22.25 23.00B 16.25A 22.75B 22.25 +3.25 3 19.00 23 4120 21.50 21.50 15.25A 20.50A 20.75 +3.00 4 17.75 2 23 4130 18.00 20.00 14.25A 19.00A 19.25 +2.75 5 16.50 3 14 4140 18.25 18.50B 13.25A 18.50B 18.00 +2.75 4 15.25 2 26 4150 12.50 17.00B 12.25A 12.50A 16.50 +2.25 7 14.25 10 71 4160 15.25 15.75B 11.25A 15.25 15.25 +2.25 3 13.00 2 33 4170 12.00 14.75B 10.50A 10.75A 14.25 +2.00 1 12.25 2 16 4180 11.75 13.50B 9.75A 13.50B 13.25 +2.00 5 11.25 4 75 4190 12.00 12.50 9.25A 12.00A 12.25 +1.75 3 10.50 9 14 4200 9.75 11.50B 8.50A 11.50B 11.25 +1.50 18 9.75 24 154 4210 8.25 10.50B 7.75A 10.50B 10.25 +1.25 2 9.00 2 43 4220 ---- 9.75B 7.25A 7.25A 9.50 +1.25 1 8.25 1 23 4230 7.50 9.00B 6.50A 9.00B 8.75 +1.25 4 7.50 4 486 4240 ---- 8.25B 6.00A 6.00A 8.00 +1.00 2 7.00 2 11 4250 5.75 7.50B 5.75 7.50B 7.50 +1.00 11 6.50 10 242 4260 6.00 6.75B 5.25A 5.25A 6.75 +.75 15 6.00 10 4270 4.75 6.00B 4.75 6.00B 6.25 +.75 2 5.50 19 4280 ---- 5.50B 4.50A 4.50A 5.75 +.75 5.00 4 439 4290 4.45 5.00B 4.15A 4.15A 5.25 +.65 4 4.60 6 4300 4.95 4.95 3.95A 3.95A 4.75 +.55 1 4.20 13 144 4310 ---- 4.30B 3.65A 4.30B 4.35 +.50 3.85 12 4320 ---- 3.90B 3.40A 3.90B 4.00 +.45 3.55 2 15 4330 3.45 3.55B 3.15A 3.15A 3.65 +.35 2 3.30 3 512 4340 ---- 3.25B 2.90A 2.90A 3.35 +.35 3.00 5 4350 ---- 3.00B 2.65A 3.00B 3.05 +.25 2.80 1 68 4360 ---- 2.70B 2.45A 2.45A 2.80 +.25 1 2.55 3 73 4370 2.20 2.45B 2.20 2.45B 2.55 +.20 1 2.35 1 32 4380 ---- 2.25B 2.10A 2.10A 2.35 +.15 2.20 24 4390 ---- 2.05B ---- 2.05B 2.15 +.15 2.00 1 4400 1.75 1.80B 1.75 1.80B 2.00 +.15 2 1.85 8 121 4410 ---- 1.95B ---- 1.95B 1.85 +.15 1.70 30 34 4420 ---- ---- ---- ---- 1.70 +.10 1.60 14 4430 ---- ---- ---- ---- 1.55 +.10 1.45 15 4440 ---- ---- ---- ---- 1.45 +.10 1.35 3 4450 ---- ---- ---- ---- 1.35 +.10 1.25 39 4460 ---- ---- ---- ---- 1.25 +.05 1.20 12 4470 ---- ---- ---- ---- 1.15 +.05 1.10 9 4480 ---- ---- ---- ---- 1.05 UNCH 1.05 14 4490 ---- ---- ---- ---- 1.00 UNCH 1.00 2 4500 ---- ---- ---- ---- .90 UNCH .90 9 33 4510 ---- ---- ---- ---- .85 UNCH .85 4 4520 1.05 1.05 1.00 1.00 .80 UNCH 4 .80 19 4530 .75 .75 .70 .70 .75 UNCH 2 .75 11 4540 .90 .90 .90 .90 .70 UNCH 5 .70 5 4550 ---- ---- ---- ---- .65 UNCH .65 62 4560 ---- ---- ---- ---- .65 +.05 .60 14 4570 ---- ---- ---- ---- .60 +.05 .55 4 4580 ---- ---- ---- ---- .55 +.05 .50 14 4590 ---- ---- ---- ---- .55 +.05 .50 4 108 4600 .65 .65 .65 .65 .50 +.05 6 .45 2 768 4610 ---- ---- ---- ---- .45 UNCH .45 6 4620 ---- ---- ---- ---- .45 +.05 .40 27 4630 ---- ---- ---- ---- .40 UNCH .40 7 4640 ---- ---- ---- ---- .40 +.05 .35 4650 ---- ---- ---- ---- .35 UNCH .35 18 4660 ---- ---- ---- ---- .35 +.05 .30 2 4670 ---- ---- ---- ---- .35 +.05 .30 16 4680 ---- ---- ---- ---- .30 UNCH .30 1 40 4690 ---- ---- ---- ---- .30 +.05 .25 9 4700 ---- ---- ---- ---- .25 UNCH .25 20 4710 ---- ---- ---- ---- .25 UNCH .25 11 4720 ---- ---- ---- ---- .25 UNCH .25 7 4730 ---- ---- ---- ---- .20 UNCH .20 9 4740 ---- ---- ---- ---- .20 UNCH .20 1 4750 ---- ---- ---- ---- .20 UNCH .20 9 4760 ---- ---- ---- ---- .20 UNCH .20 1 4800 ---- ---- ---- ---- .15 UNCH .15 139 4850 ---- ---- ---- ---- .10 UNCH .10 43 4900 ---- ---- ---- ---- .10 UNCH .10 81 4950 ---- ---- ---- ---- .10 UNCH .10 3 5000 ---- ---- ---- ---- .05 UNCH 1 .05 1 141 5050 ---- ---- ---- ---- .05 UNCH .05 3 5100 ---- .10B ---- ---- .05 UNCH .05 14 5150 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 3 5300 ---- ---- ---- ---- .05 +.05 CAB 2 5400 ---- ---- ---- ---- CAB UNCH CAB 1 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3017.50B 2953.75A 2953.75A 3015.25 +35.75 2979.50 900 ---- 2917.50B 2853.75A 2853.75A 2915.25 +35.75 2879.50 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2847.75B 2784.50A 2784.50A 2846.75 +36.50 2810.25 1100 ---- 2747.75B 2684.50A 2684.50A 2746.75 +36.50 2710.25 1200 ---- 2648.00B 2584.25A 2584.25A 2646.75 +36.50 2610.25 1300 ---- 2547.75B 2484.25A 2484.25A 2546.75 +36.50 2510.25 1400 ---- 2447.75B 2384.00A 2384.00A 2446.75 +36.50 2410.25 1500 ---- 2348.00B 2284.00A 2284.00A 2346.75 +36.50 2310.25 1600 ---- 2248.00B 2184.00A 2184.00A 2246.75 +36.50 2210.25 1700 ---- 2148.00B 2084.00A 2084.00A 2146.75 +36.50 2110.25 1800 ---- 2048.00B 1984.00A 1984.00A 2046.75 +36.50 2010.25 1900 ---- 1948.00B 1884.25A 1884.25A 1946.75 +36.50 1910.25 2000 ---- 1848.00B 1784.25A 1784.25A 1846.75 +36.50 1810.25 2100 ---- 1748.00B 1684.25A 1684.25A 1746.75 +36.50 1710.25 2200 ---- 1649.00B 1585.00A 1585.00A 1646.75 +36.50 1610.25 650 2250 ---- 1598.75B 1535.25A 1535.25A 1596.75 +36.25 1560.50 2300 ---- 1549.25B 1485.50A 1485.50A 1547.00 +36.50 1510.50 2350 ---- 1499.75B 1436.25A 1436.25A 1497.25 +36.25 1461.00 2400 ---- 1449.75B 1387.25A 1387.25A 1447.75 +36.25 1411.50 2450 ---- 1400.75B 1338.00A 1338.00A 1398.25 +36.00 1362.25 2500 ---- 1351.50B 1288.75A 1288.75A 1348.75 +35.75 1313.00 12 2550 ---- 1302.50B 1239.75A 1239.75A 1299.75 +35.75 1264.00 2600 ---- 1253.50B 1191.00A 1191.00A 1250.75 +35.75 1215.00 1 2650 ---- 1204.50B 1142.50A 1142.50A 1202.00 +35.50 1166.50 1 2700 ---- 1155.75B 1094.25A 1094.25A 1153.25 +35.25 1118.00 3 2750 ---- 1107.50B 1046.00A 1046.00A 1105.00 +35.00 1070.00 2800 ---- 1059.50B 998.25A 998.25A 1056.75 +34.75 1022.00 1 2850 ---- 1011.50B 951.00A 951.00A 1009.00 +34.50 974.50 1 2900 ---- 965.00B 903.75A 903.75A 961.50 +34.00 927.50 2950 ---- 916.50B 857.25A 857.25A 914.25 +33.50 880.75 3000 844.00 870.00B 811.25A 864.25A 867.50 +33.00 3 834.50 1 3050 ---- 823.50B 765.75A 765.75A 821.50 +32.75 788.75 3100 ---- 778.25B 720.75A 720.75A 775.75 +32.25 743.50 2 3150 ---- 732.75B 676.75A 676.75A 730.75 +31.50 699.25 3200 ---- 689.25B 633.75A 633.75A 686.50 +30.75 655.75 3250 ---- 644.75B 591.50A 591.50A 643.00 +30.00 613.00 3300 ---- 602.25B 550.25A 550.25A 600.50 +29.50 571.00 1 3350 ---- 560.50B 510.00A 510.00A 558.75 +28.25 530.50 1 3400 ---- 519.75B 471.00A 471.00A 518.25 +27.50 490.75 3450 ---- 480.25B 433.25A 433.25A 478.75 +26.25 452.50 3500 ---- 442.00B 396.75A 396.75A 440.50 +25.25 415.25 2 3550 ---- 405.00B 361.50A 361.50A 403.75 +24.50 379.25 1 3600 ---- 369.25B 327.75A 327.75A 368.25 +23.50 344.75 2 3 3650 ---- 336.00B 295.50A 295.50A 334.00 +22.25 1 311.75 8 3700 ---- 303.25B 264.75A 264.75A 301.25 +21.00 280.25 1 14 3750 ---- 271.00B 235.75A 235.75A 270.00 +19.75 250.25 1 3 3800 216.75 242.00B 208.50A 213.00A 240.50 +18.25 1 222.25 120 3850 186.25 215.00B 183.00A 215.00B 212.75 +16.75 1 196.00 17 3900 ---- 189.00B 159.50A 159.50A 187.00 +15.50 171.50 458 3950 ---- 164.75B 138.25A 138.25A 163.00 +14.00 149.00 17 4000 135.00 142.75B 118.75A 125.25A 141.25 +12.75 1 128.50 58 4050 ---- 122.50B 101.00A 101.00A 121.25 +11.50 109.75 1 20 4100 102.75 104.25B 85.50A 101.25A 103.50 +10.50 3 93.00 196 4150 ---- 88.00B 71.50A 71.50A 87.25 +9.00 1 78.25 93 4200 ---- 73.75B 59.50A 59.50A 73.25 +8.25 2 65.00 2 45 4250 55.50 61.00B 49.00A 52.25A 60.75 +7.00 1 53.75 11 4300 ---- 50.00B 40.00A 40.00A 49.75 +5.75 1 44.00 24 4350 ---- 40.75B 32.25A 32.25A 40.50 +5.00 3 35.50 2 17 4400 ---- 32.50B 25.75A 25.75A 32.50 +4.00 28.50 2 13 4450 ---- 25.75B 20.50A 20.50A 26.00 +3.50 22.50 6 36 4500 ---- 20.25B 16.25A 16.25A 20.50 +2.75 8 17.75 18 615 4600 12.00 12.00 10.00A 12.00 12.50 +2.00 9 10.50 4 55 4700 6.50 7.00B 6.50 7.00B 7.25 +1.00 1 6.25 8 32 4800 4.10 4.10 3.50A 4.10 4.25 +.55 1 3.70 11 4900 2.05 2.15B 2.05 2.15B 2.50 +.35 5 2.15 6 5000 ---- ---- ---- ---- 1.50 +.20 1.30 56 800 ---- 3047.75B 2984.50A 2984.50A 3046.75 +36.50 3010.25 900 ---- 2947.75B 2884.50A 2884.50A 2946.75 +36.50 2910.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 377 515 10601 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1 1600 ---- ---- ---- ---- .05 -.05 .10 2 1700 ---- ---- ---- ---- .10 UNCH .10 5 1800 ---- ---- ---- ---- .10 -.05 .15 1 1900 ---- ---- ---- ---- .15 -.05 .20 29 2000 ---- ---- ---- ---- .20 -.05 1 .25 1 37 2100 ---- ---- ---- ---- .25 -.10 .35 19 2150 ---- ---- ---- ---- .30 -.10 .40 6 2200 ---- ---- ---- ---- .30 -.15 .45 89 2250 ---- ---- ---- ---- .35 -.15 .50 4 2300 ---- ---- ---- ---- .45 -.15 .60 2 2350 ---- ---- ---- ---- .50 -.20 .70 8 2400 ---- ---- ---- ---- .55 -.20 .75 3 2450 .80 .80 .75 .75 .65 -.25 5 .90 18 2500 ---- ---- ---- ---- .75 -.25 1.00 19 2550 ---- ---- ---- ---- .85 -.30 1.15 1 16 2600 1.15 1.15 1.15 1.15 1.00 -.30 4 1.30 21 2650 ---- ---- 1.45A 1.45A 1.15 -.35 1.50 27 2700 1.60 1.60 1.50 1.50 1.30 -.40 4 1.70 2 15 2750 ---- ---- 1.80A 1.80A 1.50 -.40 1.90 31 35 2770 ---- ---- 1.90A 1.90A 1.55 -.45 2.00 35 2780 ---- ---- 1.95A 1.95A 1.60 -.45 2.05 19 2790 ---- ---- 1.90A 1.90A 1.65 -.45 2.10 16 2800 ---- ---- 2.00A 2.00A 1.70 -.45 2.15 59 2810 ---- ---- 2.05A 2.05A 1.75 -.45 2.20 8 2820 ---- ---- 2.10A 2.10A 1.80 -.45 2.25 99 2830 ---- ---- 2.15A 2.15A 1.85 -.45 2.30 7 2840 ---- ---- 2.25A 2.25A 1.90 -.50 2.40 2 2850 ---- ---- 2.25A 2.25A 1.95 -.50 2.45 4 53 2860 ---- ---- 2.30A 2.30A 2.00 -.50 2.50 9 2870 ---- ---- 2.35A 2.35A 2.05 -.50 2.55 10 2880 ---- ---- 2.40A 2.40A 2.10 -.55 2.65 10 2890 ---- ---- 2.45A 2.45A 2.15 -.55 2.70 21 2900 2.50 2.50 2.50 2.50 2.20 -.60 4 2.80 74 2910 ---- ---- 2.60A 2.60A 2.25 -.60 2.85 6 2920 ---- ---- 2.65A 2.65A 2.30 -.65 2.95 8 2930 ---- ---- 2.60A 2.60A 2.40 -.65 3.05 2 5 2940 ---- ---- 2.65A 2.65A 2.45 -.65 3.10 4 5 2950 ---- ---- 2.85A 2.85A 2.50 -.70 3.20 5 30 2960 ---- ---- 2.85A 2.85A 2.60 -.70 3.30 2 2970 ---- ---- 2.90A 2.90A 2.65 -.75 3.40 22 2980 ---- ---- 3.00A 3.00A 2.75 -.75 3.50 7 2990 ---- ---- 3.05A 3.05A 2.85 -.75 3.60 8 3000 3.50 3.50 3.00 3.00 2.95 -.75 14 3.70 10 1166 3010 3.25 3.25 3.20A 3.25 3.00 -.85 1 3.85 7 3020 ---- ---- 3.30A 3.30A 3.10 -.90 4.00 18 3030 ---- ---- 3.40A 3.40A 3.25 -.90 4.15 45 3040 ---- ---- 3.55A 3.55A 3.35 -.95 4.30 7 3050 ---- ---- 3.65A 3.65A 3.45 -1.00 4.45 4 47 3060 ---- ---- 3.80A 3.80A 3.55 -1.05 4.60 13 3070 ---- ---- 3.90A 3.90A 3.70 -1.10 4.80 1 8 3080 6.00 6.00 4.00A 4.00A 3.80 -1.20 1 5.00 186 3090 ---- ---- 4.20A 4.20A 3.95 -1.30 5.25 6 30 3100 4.30 4.30 4.30 4.30 4.10 -1.40 1 5.50 3 369 3110 6.75 6.75 4.50A 4.50A 4.25 -1.50 11 5.75 50 3120 5.00 5.50 4.65A 4.70 4.40 -1.35 9 5.75 6 94 3130 4.80 4.80 4.80 4.80 4.60 -1.40 1 6.00 26 3140 5.25 5.25 5.00A 5.00A 4.80 -1.45 1 6.25 5 36 3150 6.50 6.50 5.25 5.25 4.95 -1.80 2 6.75 4 92 3160 6.50 6.50 5.50A 5.50A 5.25 -1.75 1 7.00 1 43 3170 6.25 6.25 5.50 5.50 5.50 -1.75 6 7.25 44 3180 6.50 7.75B 6.25A 6.25A 5.75 -1.75 2 7.50 4 34 3190 ---- ---- 6.50A 6.50A 6.00 -2.00 8.00 36 3200 7.75 8.75B 6.50 6.50 6.25 -2.00 22 8.25 21 245 3210 7.00 9.00B 6.75A 6.75A 6.50 -2.25 1 8.75 3 81 3220 ---- 9.50B 7.25A 9.25B 6.75 -2.25 9.00 2 39 3230 7.25 10.00B 7.25 7.25 7.00 -2.50 12 9.50 22 73 3240 ---- 10.75B 7.75A 10.50B 7.50 -2.50 10.00 15 38 3250 8.00 11.75B 7.75 7.75 7.75 -2.75 15 10.50 3 99 3260 9.00 11.75B 8.50A 8.50A 8.25 -2.75 1 11.00 5 26 3270 10.25 12.50B 8.75A 8.75A 8.50 -3.00 3 11.50 1 12 3280 10.25 13.25B 9.00A 9.00A 9.00 -3.25 11 12.25 2 24 3290 10.00 14.00B 9.25 9.50B 9.50 -3.25 6 12.75 1 9 3300 12.25 14.75B 9.75 10.00 10.00 -3.50 27 13.50 9 270 3310 12.50 15.50B 10.50A 10.50A 10.50 -3.75 4 14.25 2 25 3320 11.50 16.50B 11.00A 11.00A 11.00 -4.00 1 15.00 5 31 3330 11.75 17.25B 11.75 11.75 11.75 -4.00 1 15.75 9 40 3340 14.75 18.25B 12.25A 16.00B 12.25 -4.25 3 16.50 2 24 3350 16.00 19.25B 12.75A 12.75A 13.00 -4.25 7 17.25 9 266 3360 ---- 20.25B 13.50A 20.25B 13.75 -4.50 3 18.25 5 39 3370 21.25 21.50B 14.25A 14.25A 14.50 -4.75 10 19.25 13 3380 ---- 22.50B 15.00A 22.50B 15.25 -5.00 20.25 1 28 3390 ---- 23.75B 15.75A 23.75B 16.00 -5.25 2 21.25 1 23 3400 24.75 25.00B 16.50 17.00B 17.00 -5.25 10 22.25 32 336 3410 17.25 26.50B 17.25 17.75B 17.75 -5.75 2 23.50 6 47 3420 ---- 27.75B 18.50A 27.75B 18.75 -6.00 1 24.75 4 27 3430 23.00 29.25B 19.50A 19.50A 19.75 -6.25 3 26.00 21 52 3440 30.00 30.75B 20.50 21.00B 21.00 -6.50 7 27.50 39 47 3450 ---- 32.50B 21.50A 32.25B 22.00 -7.00 1 29.00 53 146 3460 28.50 34.25B 22.75A 22.75A 23.25 -7.25 8 30.50 19 31 3470 ---- 36.00B 24.00A 35.75B 24.50 -7.50 135 32.00 718 758 3480 25.25 37.75B 25.25 26.00B 25.75 -7.75 2 33.50 25 70 3490 ---- 39.75B 26.50A 39.50B 27.25 -8.00 9 35.25 19 48 3500 43.00 43.00 27.75A 29.00B 28.50 -8.50 55 37.00 53 785 3510 ---- 43.75B 29.25A 43.75B 30.00 -8.75 5 38.75 6 71 3520 37.75 46.00B 30.75A 39.25B 31.75 -9.00 8 40.75 17 47 3530 40.50 48.25B 32.50A 32.50A 33.25 -9.50 11 42.75 15 47 3540 35.75 50.50B 34.00A 35.00A 35.00 -9.75 7 44.75 42 64 3550 42.50 52.75B 35.75A 46.75B 36.75 -10.00 4 46.75 53 205 3560 43.75 55.50B 37.50A 49.25B 38.50 -10.50 17 49.00 13 50 3570 47.75 58.00B 39.50A 39.50A 40.50 -10.75 131 51.25 727 742 3580 49.25 60.75B 41.50A 43.00B 42.50 -11.25 14 53.75 16 51 3590 ---- 63.50B 43.50A 63.25B 44.75 -11.50 1 56.25 17 41 3600 64.50 66.25B 45.50 47.75B 47.00 -11.75 46 58.75 69 428 3610 67.50 69.25B 47.75A 47.75A 49.25 -12.25 5 61.50 6 51 3620 ---- 72.25B 50.25A 72.00B 51.50 -12.75 5 64.25 19 60 3630 ---- 75.50B 52.50A 75.25B 54.00 -13.25 2 67.25 29 3640 ---- 78.75B 55.00A 78.50B 56.50 -13.75 2 70.25 1 75 3650 69.25 82.25B 57.75A 74.00B 59.25 -14.00 14 73.25 7 108 3660 68.25 85.75B 60.25A 69.75B 62.00 -14.50 1 76.50 1 13 3670 ---- 89.25B 63.25A 89.00B 64.75 -15.00 2 79.75 353 3680 ---- 93.00B 66.00A 92.75B 67.75 -15.50 2 83.25 4 22 3690 ---- 97.00B 69.25A 96.75B 71.00 -15.75 86.75 9 60 3700 96.75 101.00B 72.25A 74.25B 74.25 -16.25 27 90.50 75 195 3710 ---- 105.00B 75.50A 104.75B 77.50 -16.75 94.25 43 3720 87.75 109.50B 79.00A 99.50B 81.00 -17.25 21 98.25 11 22 3730 ---- 113.50B 82.50A 113.25B 84.50 -17.75 2 102.25 5 13 3740 ---- 118.00B 86.00A 117.75B 88.25 -18.25 1 106.50 2 17 3750 121.00 123.00B 89.75A 94.00B 92.25 -18.50 18 110.75 15 154 3760 108.00 127.50B 93.75A 93.75A 96.00 -19.00 4 115.00 1 142 3770 117.00 132.25B 97.75A 97.75A 100.25 -19.25 2 119.50 2 10 3780 128.25 137.50B 101.75A 101.75A 104.25 -19.75 19 124.00 7 15 3790 118.50 142.75B 106.00A 131.00B 108.75 -20.25 2 129.00 1 5 3800 134.75 147.75B 110.50A 110.50A 113.25 -20.50 9 133.75 13 198 3810 116.00 153.25B 114.75A 115.50A 117.75 -21.25 5 139.00 7 17 3820 ---- 158.75B 119.50A 158.50B 122.50 -21.75 144.25 3 8 3830 ---- 164.25B 124.25A 164.00B 127.25 -22.25 149.50 7 4 3840 ---- 170.00B 129.25A 169.75B 132.25 -22.75 155.00 7 3850 135.50 176.00B 134.25A 140.00B 137.25 -23.25 2 160.50 6 47 3860 ---- 182.00B 139.50A 181.75B 142.50 -23.75 166.25 4 16 3870 ---- 188.25B 144.75A 188.00B 148.00 -24.00 172.00 25 3880 ---- 194.50B 151.00A 194.25B 153.50 -24.75 1 178.25 111 3890 ---- 201.00B 157.00A 200.75B 159.25 -25.00 184.25 10 3900 ---- 207.50B 163.00A 207.25B 165.00 -25.50 190.50 3 111 3910 ---- 214.25B 169.00A 214.00B 170.75 -26.00 1 196.75 12 3920 ---- 221.00B 174.75A 220.75B 177.00 -26.25 203.25 5 7 3930 ---- 228.00B 181.25A 227.75B 183.25 -26.50 209.75 1 3940 ---- 235.00B 187.50A 234.75B 189.50 -27.00 216.50 1 46 3950 ---- 242.75B 194.00A 242.25B 196.00 -27.50 223.50 49 3960 ---- 249.50B 200.25A 249.25B 202.50 -28.00 230.50 4 3970 ---- 257.00B 206.50A 256.75B 209.25 -28.25 237.50 3 110 3980 ---- 264.50B 214.00A 264.25B 216.25 -28.50 244.75 4 3990 ---- 272.25B 221.00A 272.00B 223.25 -29.00 252.25 8 4000 253.00 280.00B 228.25A 228.25A 230.25 -29.25 1 259.50 1 228 4010 ---- 287.75B 234.50A 287.50B 237.50 -29.75 267.25 3 4020 ---- 295.75B 242.75A 295.50B 245.00 -29.75 274.75 1 13 4030 ---- 303.75B 249.50A 303.50B 252.50 -30.25 282.75 1 2 4040 ---- 312.00B 257.75A 311.75B 260.00 -30.50 290.50 3 4050 ---- 320.25B 265.50A 320.00B 267.75 -30.75 298.50 12 4060 ---- 328.50B 273.25A 328.50B 275.50 -31.25 306.75 2 4070 ---- 337.00B 281.25A 336.75B 283.50 -31.50 315.00 4 4080 ---- 345.50B 289.00A 345.00B 291.50 -31.75 323.25 8 4090 ---- 354.25B 297.25A 354.00B 299.50 -32.00 331.50 2 4100 ---- 362.75B 305.25A 362.50B 307.75 -32.25 340.00 54 4110 ---- 371.50B 313.00A 371.25B 316.25 -32.25 348.50 2 4120 ---- 380.50B 322.00A 380.00B 324.50 -32.50 357.00 4 4130 ---- 389.25B 330.75A 389.00B 333.00 -32.75 365.75 1 4140 ---- 398.25B 339.50A 398.00B 341.75 -32.75 374.50 21 4150 ---- 407.50B 348.00A 407.25B 350.25 -33.25 383.50 84 4160 ---- 416.50B 356.75A 416.25B 359.00 -33.50 392.50 5 4170 ---- 425.75B 365.75A 425.25B 368.00 -33.50 401.50 9 4180 ---- 435.00B 374.50A 434.75B 376.75 -33.75 410.50 2 4190 ---- 444.00B 382.50A 443.75B 385.75 -34.00 419.75 11 4200 ---- 453.25B 392.75A 452.50B 394.75 -34.25 429.00 416 4210 ---- 462.75B 401.75A 462.50B 404.00 -34.25 438.25 9 4220 ---- 472.25B 411.00A 471.75B 413.25 -34.25 447.50 1 4230 ---- 481.75B 420.25A 481.50B 422.25 -34.50 456.75 80 4240 ---- 491.25B 429.25A 491.00B 431.75 -34.50 466.25 5 4250 ---- 500.75B 438.50A 500.50B 441.00 -34.50 475.50 7 4260 ---- 510.25B 448.25A 510.00B 450.25 -34.75 485.00 2 4270 ---- 520.00B 457.75A 519.25B 459.75 -34.75 494.50 14 4280 ---- 529.50B 467.00A 528.75B 469.25 -35.00 504.25 8 4290 ---- 539.25B 476.50A 539.00B 478.75 -35.00 513.75 6 4300 ---- 549.00B 486.25A 548.50B 488.25 -35.00 523.25 36 4310 ---- 558.75B 495.75A 558.25B 498.00 -35.00 533.00 12 4320 ---- 568.50B 505.50A 567.50B 507.50 -35.25 542.75 4 4330 ---- 578.25B 514.75A 578.00B 517.25 -35.25 552.50 4 4340 ---- 588.00B 524.75A 587.50B 527.00 -35.25 562.25 5 4350 ---- 598.00B 534.50A 597.75B 536.50 -35.50 572.00 14 4360 ---- 607.75B 544.00A 607.50B 546.25 -35.50 581.75 1 4370 ---- 617.50B 554.00A 617.00B 556.25 -35.25 591.50 6 4380 ---- 627.50B 563.75A 626.25B 566.00 -35.50 601.50 5 4390 ---- 637.25B 572.50A 636.50B 575.75 -35.50 611.25 2 4400 ---- 647.25B 583.50A 646.75B 585.50 -35.75 621.25 8 4410 ---- 657.25B 593.00A 657.00B 595.50 -35.50 631.00 4420 ---- 667.00B 603.00A 666.75B 605.25 -35.75 641.00 7 4430 ---- 677.00B 613.00A 676.00B 615.25 -35.50 650.75 4440 ---- 687.00B 622.75A 686.75B 625.25 -35.50 660.75 1 4450 ---- 696.75B 631.75A 696.00B 635.00 -35.75 670.75 282 4460 ---- 706.75B 642.75A 706.50B 645.00 -35.75 680.75 4470 ---- 716.75B 652.50A 716.25B 655.00 -35.50 690.50 1 4480 ---- 726.75B 661.50A 726.25B 665.00 -35.50 700.50 4490 ---- 736.75B 672.50A 736.50B 674.75 -35.75 710.50 1 4500 ---- 746.50B 682.50A 746.25B 684.75 -35.75 720.50 469 4510 ---- 756.50B 692.50A 755.50B 694.75 -35.75 730.50 4520 704.00 766.50B 702.50A 706.75B 704.75 -35.75 2 740.50 4530 ---- 776.50B 712.50A 776.00B 714.75 -35.75 750.50 4540 ---- 786.50B 722.50A 786.00B 724.75 -35.75 760.50 4550 773.00 796.50B 732.25A 774.25B 734.75 -35.75 2 770.50 5 4560 ---- 806.50B 742.25A 806.00B 744.75 -35.75 780.50 1 4570 ---- 816.50B 752.25A 816.00B 754.75 -35.75 790.50 4580 ---- 826.50B 762.25A 826.00B 764.75 -35.75 800.50 1 4590 ---- 836.50B 772.25A 836.00B 774.75 -35.75 810.50 4600 ---- 846.50B 782.00A 846.00B 784.75 -35.75 820.50 391 4610 ---- 856.50B 792.00A 856.00B 794.75 -35.75 830.50 4620 ---- 866.25B 802.25A 864.50B 804.75 -35.75 840.50 4630 ---- 876.25B 812.00A 875.50B 814.75 -35.75 850.50 1 4640 ---- 886.25B 822.25A 886.00B 824.75 -35.75 860.50 4650 ---- 896.25B 832.25A 895.75B 834.75 -35.75 870.50 4660 ---- 906.25B 842.25A 905.75B 844.75 -35.75 880.50 1 4670 ---- 916.25B 852.25A 915.75B 854.75 -35.75 890.50 4680 ---- 926.25B 862.25A 925.50B 864.75 -35.75 900.50 4690 ---- 936.25B 872.25A 935.75B 874.75 -35.75 910.50 4700 881.00 946.25B 881.00 887.00B 884.75 -35.75 4 920.50 4 4710 ---- 956.25B 892.25A 955.50B 894.75 -35.75 930.50 4720 ---- 966.25B 902.25A 965.50B 904.75 -35.75 940.50 4730 ---- 976.25B 912.25A 975.50B 914.75 -35.75 950.50 4740 ---- 986.25B 922.25A 985.50B 924.75 -35.75 960.50 4750 ---- 996.25B 932.25A 995.75B 934.75 -35.75 970.50 4760 ---- 1006.25B 942.25A 1005.75B 944.75 -35.75 980.50 4800 ---- 1046.25B 982.25A 1045.75B 984.75 -35.75 1020.50 2 4850 ---- 1096.25B 1032.25A 1095.50B 1034.75 -35.75 1070.50 4900 ---- 1146.25B 1082.25A 1145.75B 1084.75 -35.75 1120.50 1 4950 ---- 1196.25B 1132.25A 1195.75B 1134.75 -35.75 1170.50 5000 ---- 1246.25B 1182.00A 1246.00B 1184.75 -35.75 1220.50 2 5050 ---- 1296.25B 1232.25A 1296.00B 1234.75 -35.75 1270.50 5100 ---- 1346.25B 1282.00A 1346.00B 1284.75 -35.75 1320.50 5150 ---- 1396.25B 1332.25A 1396.00B 1334.75 -35.75 1370.50 5200 ---- 1446.25B 1382.00A 1446.00B 1384.75 -35.75 1420.50 5300 ---- 1546.25B 1482.25A 1546.00B 1484.75 -35.75 1520.50 5400 ---- 1646.25B 1582.25A 1645.75B 1584.75 -35.75 1620.50 5500 ---- 1746.25B 1682.25A 1745.75B 1684.75 -35.75 1720.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .45 UNCH .45 10 1100 ---- ---- ---- ---- .55 -.05 .60 1 1200 ---- ---- ---- ---- .75 -.05 .80 9 1300 ---- ---- ---- ---- .90 -.10 1.00 2 1400 ---- ---- ---- ---- 1.15 -.10 1.25 1500 ---- ---- ---- ---- 1.50 -.05 1.55 3 1600 ---- ---- ---- ---- 1.85 -.05 1.90 1 1700 ---- ---- ---- ---- 2.30 -.05 2.35 1800 ---- ---- ---- ---- 2.80 -.10 2.90 3 1900 3.35 3.35 3.35 3.35 3.35 -.20 5 3.55 5 2000 4.25 4.25 4.25 4.25 4.05 -.20 2 4.25 1 662 2100 ---- ---- ---- ---- 4.85 -.15 5.00 2200 ---- ---- ---- ---- 5.75 -.25 6.00 1 12 2250 ---- ---- ---- ---- 6.25 -.50 6.75 4 2300 ---- ---- ---- ---- 7.00 -.25 7.25 19 2350 ---- ---- 7.75A 7.75A 7.50 -.50 8.00 1 2400 8.25 8.25 8.25 8.25 8.25 -.75 1 9.00 2 13 2450 ---- ---- 9.25A 9.25A 9.00 -.75 9.75 2500 10.75 10.75 10.25A 10.25A 9.75 -1.00 2 10.75 9 25 2550 11.25 11.25 11.25 11.25 10.75 -1.25 3 12.00 6 2600 12.50 12.50 12.50 12.50 12.00 -1.25 4 13.25 18 491 2650 ---- ---- 13.75A 13.75A 13.25 -1.50 14.75 23 2700 ---- ---- 15.00A 15.00A 14.75 -1.50 16.25 8 31 2750 ---- ---- 16.75A 16.75A 16.50 -1.75 18.25 1 32 2800 19.75 20.50B 18.50A 18.50A 18.25 -2.00 1 20.25 5 47 2850 ---- 23.25B 20.25A 23.00B 20.25 -2.25 22.50 9 31 2900 ---- 26.00B 22.75A 25.75B 22.50 -2.75 25.25 1 43 2950 ---- 29.50B 25.00A 29.25B 25.25 -3.00 1 28.25 1 19 3000 30.25 33.25B 28.00 28.25B 28.50 -3.25 13 31.75 124 86 3050 ---- 37.50B 32.00A 37.50B 32.00 -3.75 35.75 1 13 3100 ---- 42.50B 36.00A 42.50B 36.00 -4.50 40.50 1 21 3150 45.00 48.25B 40.50A 40.50A 40.75 -5.00 4 45.75 1 5 3200 46.50 55.00B 45.75A 45.75A 46.25 -5.50 2 51.75 1 32 3250 54.50 62.25B 52.00A 52.00A 52.25 -6.50 1 58.75 18 3300 61.50 70.75B 58.75A 58.75A 59.25 -7.25 2 66.50 15 65 3350 74.00 80.25B 66.75A 66.75A 67.25 -8.00 1 75.25 1 18 3400 86.25 90.75B 75.50A 75.50A 76.25 -9.00 8 85.25 38 3450 99.25 102.75B 85.50A 85.50A 86.25 -10.00 2 96.25 2 56 3500 ---- 115.75B 96.75A 115.50B 97.75 -10.75 108.50 2 103 3550 ---- 130.00B 109.00A 129.75B 110.25 -11.75 122.00 38 3600 131.00 145.75B 122.50 124.75 124.25 -12.75 4 137.00 4 42 3650 ---- 163.00B 137.75A 162.75B 139.50 -13.75 1 153.25 2 17 3700 175.75 181.75B 154.25A 178.50B 156.25 -15.00 1 171.25 8 50 3750 203.75 203.75 172.25A 172.25A 174.25 -16.50 4 190.75 3 243 3800 ---- 224.25B 192.00A 224.00B 194.25 -18.00 212.25 12 3850 ---- 248.25B 213.50A 248.00B 216.00 -19.25 235.25 1 388 3900 249.50 274.25B 236.75A 236.75A 239.50 -20.75 1 260.25 13 32 3950 ---- 302.25B 262.00A 302.00B 265.25 -22.00 287.25 581 4000 ---- 332.00B 291.00A 331.75B 292.75 -23.25 316.00 6 22 4050 ---- 363.75B 320.25A 363.50B 322.25 -24.50 346.75 4100 ---- 397.75B 352.00A 397.50B 353.75 -25.75 379.50 3 4150 ---- 433.25B 385.25A 433.25B 387.25 -27.00 414.25 2 90 4200 ---- 470.75B 420.50A 470.50B 422.50 -28.00 450.50 1 2 4250 ---- 510.00B 457.75A 509.75B 459.50 -29.25 488.75 1 4300 531.00 550.50B 496.50A 496.50A 498.25 -30.25 1 528.50 1642 4350 ---- 592.50B 537.00A 592.25B 538.50 -31.25 569.75 2 4400 ---- 635.75B 578.75A 635.50B 580.50 -32.00 612.50 4 4450 ---- 680.25B 622.00A 680.00B 623.50 -32.75 656.25 5 4500 ---- 725.75B 666.25A 725.00B 668.00 -33.25 701.25 660 4600 797.00 819.75B 758.25A 758.25A 759.75 -34.75 2 794.50 586 4700 ---- 916.50B 853.75A 916.25B 855.25 -35.75 891.00 6 4800 ---- 1015.25B 951.50A 1014.00B 953.50 -36.25 989.75 4900 ---- 1115.00B 1051.00A 1114.75B 1053.25 -36.50 1089.75 5000 ---- 1215.00B 1150.75A 1214.50B 1153.25 -36.50 1189.75 800 ---- ---- ---- ---- .20 UNCH .20 900 ---- ---- ---- ---- .30 UNCH .30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 896 2641 19562 V1A NOV22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1487.14 -62.36 1549.50 1000 ---- ---- ---- ---- 587.14 -62.86 650.00 10000 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- 387.14 -62.86 450.00 1250 ---- ---- ---- ---- 337.14 -62.86 400.00 1300 ---- ---- ---- ---- 287.14 -62.86 350.00 1350 ---- ---- ---- ---- 237.14 -62.86 300.00 1400 ---- ---- ---- ---- 187.14 -63.36 250.50 1450 ---- ---- ---- ---- 137.14 -63.86 201.00 1475 ---- ---- ---- ---- 112.14 -64.36 176.50 1500 ---- ---- ---- ---- 87.14 -65.86 153.00 1525 ---- ---- ---- ---- 62.14 -67.36 129.50 287 1550 ---- ---- 15.00A 15.00A 37.14 -70.36 107.50 26 1575 ---- ---- 5.00A 5.00A 12.14 -74.36 86.50 1600 ---- ---- 1.50A 1.50A .00 -68.00 68.00 1625 ---- ---- 1.00A 1.00A .00 -52.00 52.00 1650 ---- ---- 1.00A 1.00A .00 -38.50 38.50 1675 ---- ---- 1.00A 1.00A .00 -28.00 28.00 1700 ---- ---- 1.00A 1.00A .00 -20.00 20.00 1725 ---- ---- 1.00A 1.00A .00 -14.00 14.00 1750 ---- ---- 1.00A 1.00A .00 -10.00 10.00 1775 ---- ---- 1.00A 1.00A .00 -7.00 7.00 1800 ---- ---- 1.00A 1.00A .00 -5.00 5.00 1825 ---- ---- ---- 1.00A .00 UNCH ---- 1850 ---- ---- 1.00A 1.00A .00 -2.50 2.50 1875 ---- ---- ---- 1.00A .00 UNCH ---- 1900 ---- ---- ---- ---- .00 -1.00 1.00 1950 ---- ---- ---- ---- .00 -.50 .50 2000 ---- ---- ---- ---- .00 -.50 .50 2050 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- 1.00A .00 UNCH ---- 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 1087.14 -62.36 1149.50 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 313 V1A NOV22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 10000 ---- ---- ---- ---- 8412.86 +65.36 8347.50 1200 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 -.50 .50 1450 ---- ---- ---- ---- .00 -1.00 1.00 1475 ---- ---- 1.00A 1.00A .00 -2.00 2.00 1500 ---- ---- 1.00A 1.00A .00 -3.00 3.00 1525 ---- 6.00B 1.00A 5.50B .00 -4.50 4.50 1550 ---- 12.00B 1.50A 11.50B .00 -7.50 7.50 468 1575 ---- 22.00B 1.50A 21.00B .00 -11.50 11.50 1600 ---- 23.50B ---- 23.50B 12.86 -5.14 18.00 1625 ---- ---- ---- ---- 37.86 +10.86 27.00 1650 ---- ---- ---- ---- 62.86 +24.36 38.50 1675 ---- ---- ---- ---- 87.86 +34.86 53.00 1700 ---- ---- ---- ---- 112.86 +42.86 70.00 1725 ---- ---- ---- ---- 137.86 +48.86 89.00 1750 ---- ---- ---- ---- 162.86 +52.86 110.00 1775 ---- ---- ---- ---- 187.86 +55.86 132.00 1800 ---- ---- ---- ---- 212.86 +57.86 155.00 1825 ---- ---- ---- ---- 237.86 UNCH ---- 1850 ---- ---- ---- ---- 262.86 +60.36 202.50 1875 ---- ---- ---- ---- 287.86 UNCH ---- 1900 ---- ---- ---- ---- 312.86 +61.86 251.00 1950 ---- ---- ---- ---- 362.86 +62.36 300.50 2000 ---- ---- ---- ---- 412.86 +62.86 350.00 2050 ---- ---- ---- ---- 462.86 +62.86 400.00 2100 ---- ---- ---- ---- 512.86 +62.86 450.00 2150 ---- ---- ---- ---- 562.86 +62.86 500.00 2200 ---- ---- ---- ---- 612.86 +62.86 550.00 2250 ---- ---- ---- ---- 662.86 +62.86 600.00 2300 ---- ---- ---- ---- 712.86 +62.86 650.00 2350 ---- ---- ---- ---- 762.86 +62.86 700.00 2400 ---- ---- ---- ---- 812.86 +62.86 750.00 2450 ---- ---- ---- ---- 862.86 +62.86 800.00 2500 ---- ---- ---- ---- 912.86 +63.36 849.50 2550 ---- ---- ---- ---- 962.86 +63.36 899.50 2600 ---- ---- ---- ---- 1012.86 +63.36 949.50 2650 ---- ---- ---- ---- 1062.86 +63.36 999.50 2700 ---- ---- ---- ---- 1112.86 +63.36 1049.50 2750 ---- ---- ---- ---- 1162.86 +63.36 1099.50 2800 ---- ---- ---- ---- 1212.86 +63.36 1149.50 2850 ---- ---- ---- ---- 1262.86 UNCH ---- 3000 ---- ---- ---- ---- 1412.86 +63.36 1349.50 3500 ---- ---- ---- ---- 1912.86 +63.36 1849.50 4000 ---- ---- ---- ---- 2412.86 +63.36 2349.50 4500 ---- ---- ---- ---- 2912.86 +63.86 2849.00 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3412.86 +63.86 3349.00 50000 ---- ---- ---- ---- 8412.86 +77.86 8335.00 5500 ---- ---- ---- ---- 3912.86 +63.86 3849.00 6000 ---- ---- ---- ---- 4412.86 +64.36 4348.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 468 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1497.50 -46.50 1544.00 1000 ---- ---- ---- ---- 607.50 -44.50 652.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 560.00 -44.00 604.00 1100 ---- ---- ---- ---- 513.00 -43.00 556.00 1150 ---- ---- ---- ---- 466.50 -42.50 509.00 1200 ---- ---- ---- ---- 421.00 -41.50 462.50 1250 ---- ---- ---- ---- 376.50 -40.00 416.50 1300 ---- ---- ---- ---- 334.00 -38.50 372.50 1350 ---- ---- ---- ---- 293.00 -37.50 330.50 1400 ---- ---- ---- ---- 254.50 -36.00 290.50 1450 ---- ---- ---- ---- 218.50 -34.50 253.00 1500 ---- ---- 153.50A 153.50A 186.00 -32.50 218.50 1550 144.50 158.00B 127.00A 127.00A 156.50 -30.50 100 187.00 499 1600 ---- ---- 104.50A 104.50A 130.50 -29.00 159.50 1650 ---- ---- 86.00A 86.00A 108.50 -26.50 135.00 1700 ---- ---- 70.00A 70.00A 90.00 -24.00 114.00 1750 ---- ---- 56.50A 56.50A 74.50 -21.50 96.00 1800 ---- ---- 45.50A 45.50A 61.00 -20.00 81.00 1850 ---- ---- 36.50A 36.50A 50.00 -18.00 68.00 1900 ---- ---- 29.50A 29.50A 41.00 -15.50 56.50 1950 ---- ---- 23.50A 23.50A 34.00 -13.50 47.50 2000 ---- ---- 19.00A 19.00A 27.50 -12.00 39.50 2050 ---- ---- 15.00A 15.00A 22.50 -10.00 32.50 2100 ---- ---- 12.50A 12.50A 18.50 -8.50 27.00 2150 ---- ---- 10.00A 10.00A 15.50 -7.00 22.50 2200 ---- ---- 8.50A 8.50A 12.50 -6.00 18.50 2250 ---- ---- 7.00A 7.00A 10.50 -4.50 15.00 2300 ---- ---- 6.00A 6.00A 8.50 -4.00 12.50 2350 ---- ---- 5.50A 5.50A 7.00 -3.00 10.00 2400 ---- ---- 4.50A 4.50A 6.00 -2.50 8.50 2450 ---- ---- 4.00A 4.00A 5.00 -2.00 7.00 2500 ---- ---- 3.50A 3.50A 4.50 -1.50 6.00 2550 ---- ---- 3.00A 3.00A 3.50 -1.50 5.00 2600 ---- ---- 3.00A 3.00A 3.00 -1.00 4.00 2650 ---- ---- 2.50A 2.50A 2.50 -1.00 3.50 2700 ---- ---- 2.50A 2.50A 2.00 -1.00 3.00 2750 ---- ---- 2.00A 2.00A 2.00 -.50 2.50 2800 ---- ---- ---- ---- 1.50 -.50 2.00 2850 ---- ---- ---- 2.00A 1.50 UNCH ---- 3000 ---- ---- ---- ---- 1.00 UNCH 1.00 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1099.00 -46.00 1145.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 499 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 8.50B ---- 8.50B 8.00 +2.50 5.50 10000 ---- ---- ---- ---- 8376.50 +49.50 8327.00 1050 ---- 11.00B ---- 11.00B 10.00 +3.00 7.00 1100 ---- 14.50B ---- 14.50B 13.00 +4.00 9.00 1150 ---- 18.50B ---- 18.50B 16.00 +4.00 12.00 1200 ---- 24.00B ---- 24.00B 20.50 +5.50 15.00 17 118 1250 ---- 31.00B ---- 31.00B 26.00 +6.50 19.50 1300 ---- 40.50B ---- 40.50B 33.00 +8.00 25.00 1350 ---- 51.50B ---- 51.50B 42.50 +9.50 33.00 1400 ---- 65.50B ---- 65.50B 53.50 +11.00 42.50 1450 82.50 83.00B 82.50 83.00B 67.50 +12.50 100 55.00 135 1500 90.00 103.50B 83.00A 103.50B 84.50 +14.00 200 70.50 1550 119.50 127.00B 103.50A 103.50A 105.00 +16.00 200 89.00 604 1600 ---- 155.00B ---- 155.00B 129.00 +18.00 111.00 1650 ---- 185.50B ---- 185.50B 157.00 +20.50 136.50 1700 ---- 213.50B ---- 213.50B 188.00 +22.50 165.50 1750 ---- 223.00B ---- 223.00B 222.50 +25.00 197.50 1800 ---- ---- ---- ---- 259.00 +27.00 232.00 1850 ---- ---- ---- ---- 298.00 +29.50 268.50 1900 ---- ---- ---- ---- 339.00 +31.50 307.50 1950 ---- ---- ---- ---- 381.50 +33.50 348.00 2000 ---- ---- ---- ---- 425.00 +35.00 390.00 2050 ---- ---- ---- ---- 470.00 +37.00 433.00 2100 ---- ---- ---- ---- 516.00 +39.00 477.00 2150 ---- ---- ---- ---- 562.50 +40.00 522.50 2200 ---- ---- ---- ---- 609.50 +41.50 568.00 2250 ---- ---- ---- ---- 657.50 +42.50 615.00 2300 ---- ---- ---- ---- 705.50 +43.50 662.00 2350 ---- ---- ---- ---- 754.00 +44.50 709.50 2400 ---- ---- ---- ---- 802.50 +45.00 757.50 2450 ---- ---- ---- ---- 851.50 +45.50 806.00 2500 ---- ---- ---- ---- 900.50 +45.50 855.00 2550 ---- ---- ---- ---- 949.50 +46.00 903.50 2600 ---- ---- ---- ---- 999.00 +46.50 952.50 2650 ---- ---- ---- ---- 1048.50 +46.50 1002.00 2700 ---- ---- ---- ---- 1098.00 +47.00 1051.00 2750 ---- ---- ---- ---- 1147.50 +47.00 1100.50 2800 ---- ---- ---- ---- 1197.00 +47.00 1150.00 2850 ---- ---- ---- ---- 1246.50 UNCH ---- 3000 ---- ---- ---- ---- 1396.00 +47.50 1348.50 3500 ---- ---- ---- ---- 1894.00 +47.50 1846.50 4000 ---- ---- ---- ---- 2392.50 +48.00 2344.50 4500 ---- ---- ---- ---- 2891.00 +48.00 2843.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3389.50 +48.00 3341.50 50000 ---- ---- ---- ---- 8273.00 +63.50 8209.50 5500 ---- ---- ---- ---- 3888.50 +48.50 3840.00 6000 ---- ---- ---- ---- 4387.00 +48.50 4338.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 17 857 V2A NOV22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1501.50 UNCH ---- 1000 ---- ---- ---- ---- 602.50 UNCH ---- 10000 ---- ---- ---- 1.00A CAB UNCH ---- 1250 ---- ---- ---- ---- 356.00 UNCH ---- 1300 ---- ---- ---- ---- 308.50 UNCH ---- 1350 ---- ---- ---- ---- 261.50 UNCH ---- 1400 ---- ---- ---- ---- 216.50 UNCH ---- 1450 ---- ---- ---- ---- 174.00 UNCH ---- 1500 ---- ---- ---- 106.00A 135.00 UNCH ---- 1550 ---- ---- ---- 78.50A 101.50 UNCH ---- 1575 ---- ---- ---- 66.50A 86.50 UNCH ---- 1600 ---- ---- ---- 56.00A 73.50 UNCH ---- 1625 62.00 62.00 62.00 51.50A 62.00 UNCH 62 ---- 1650 ---- ---- ---- 39.00A 51.50 UNCH ---- 1675 ---- ---- ---- 32.50A 43.00 UNCH ---- 1700 ---- ---- ---- 27.00A 35.50 UNCH ---- 1725 ---- ---- ---- 21.50A 29.00 UNCH ---- 1750 ---- ---- ---- 17.50A 24.00 UNCH ---- 1775 ---- ---- ---- 14.00A 19.00 UNCH ---- 1800 ---- ---- ---- 11.50A 15.50 UNCH ---- 1825 ---- ---- ---- 9.00A 12.50 UNCH ---- 1850 ---- ---- ---- 7.50A 10.00 UNCH ---- 1875 ---- ---- ---- 6.00A 8.00 UNCH ---- 1900 ---- ---- ---- 5.00A 6.00 UNCH ---- 1950 ---- ---- ---- 3.50A 3.50 UNCH ---- 2000 ---- ---- ---- 3.00A 2.00 UNCH ---- 2050 ---- ---- ---- 2.00A 1.50 UNCH ---- 2100 ---- ---- ---- 2.00A 1.00 UNCH ---- 2150 ---- ---- ---- 2.00A .50 UNCH ---- 2200 ---- ---- ---- 2.00A CAB UNCH ---- 2250 ---- ---- ---- 2.00A CAB UNCH ---- 2300 ---- ---- ---- 2.00A CAB UNCH ---- 2350 ---- ---- ---- 1.50A CAB UNCH ---- 2400 ---- ---- ---- 1.50A CAB UNCH ---- 2450 ---- ---- ---- 1.50A CAB UNCH ---- 2500 ---- ---- ---- 1.50A CAB UNCH ---- 2550 ---- ---- ---- 1.50A CAB UNCH ---- 2600 ---- ---- ---- 1.50A CAB UNCH ---- 2650 ---- ---- ---- 1.50A CAB UNCH ---- 2700 ---- ---- ---- 1.50A CAB UNCH ---- 2750 ---- ---- ---- 1.50A CAB UNCH ---- 2800 ---- ---- ---- 1.50A CAB UNCH ---- 2850 ---- ---- ---- 1.50A CAB UNCH ---- 3000 ---- ---- ---- 1.50A CAB UNCH ---- 3500 ---- ---- ---- 1.00A CAB UNCH ---- 4000 ---- ---- ---- 1.00A CAB UNCH ---- 4500 ---- ---- ---- 1.00A CAB UNCH ---- 500 ---- ---- ---- ---- 1101.50 UNCH ---- 5000 ---- ---- ---- 1.00A CAB UNCH ---- 50000 ---- ---- ---- 1.00A CAB UNCH ---- 5500 ---- ---- ---- 1.00A CAB UNCH ---- 6000 ---- ---- ---- 1.00A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 V2A NOV22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- 1.00A CAB UNCH ---- 1000 ---- ---- ---- 2.00A .50 UNCH ---- 10000 ---- ---- ---- ---- 8391.50 UNCH ---- 1250 ---- ---- ---- 3.50A 4.00 UNCH ---- 1300 ---- ---- ---- 5.50A 6.00 UNCH ---- 1350 ---- ---- ---- 8.00A 9.00 UNCH ---- 1400 ---- ---- ---- 13.00A 14.00 UNCH ---- 1450 ---- ---- ---- 20.50A 21.50 UNCH ---- 1500 ---- ---- ---- 31.50A 32.50 UNCH ---- 1550 ---- ---- ---- 47.00A 49.00 UNCH ---- 1575 57.50 64.50 57.50 69.50B 59.00 UNCH 687 ---- 1600 ---- ---- ---- 68.50A 71.00 UNCH ---- 1625 ---- ---- ---- 81.50A 84.50 UNCH ---- 1650 ---- ---- ---- 96.50A 99.00 UNCH ---- 1675 ---- ---- ---- 113.00A 115.50 UNCH ---- 1700 ---- ---- ---- ---- 133.00 UNCH ---- 1725 ---- ---- ---- ---- 151.50 UNCH ---- 1750 ---- ---- ---- ---- 171.00 UNCH ---- 1775 ---- ---- ---- ---- 191.50 UNCH ---- 1800 ---- ---- ---- ---- 213.00 UNCH ---- 1825 ---- ---- ---- ---- 234.50 UNCH ---- 1850 ---- ---- ---- ---- 257.00 UNCH ---- 1875 ---- ---- ---- ---- 280.00 UNCH ---- 1900 ---- ---- ---- ---- 303.50 UNCH ---- 1950 ---- ---- ---- ---- 351.00 UNCH ---- 2000 ---- ---- ---- ---- 399.50 UNCH ---- 2050 ---- ---- ---- ---- 448.50 UNCH ---- 2100 ---- ---- ---- ---- 498.00 UNCH ---- 2150 ---- ---- ---- ---- 547.50 UNCH ---- 2200 ---- ---- ---- ---- 597.00 UNCH ---- 2250 ---- ---- ---- ---- 647.00 UNCH ---- 2300 ---- ---- ---- ---- 697.00 UNCH ---- 2350 ---- ---- ---- ---- 747.00 UNCH ---- 2400 ---- ---- ---- ---- 797.00 UNCH ---- 2450 ---- ---- ---- ---- 847.00 UNCH ---- 2500 ---- ---- ---- ---- 897.00 UNCH ---- 2550 ---- ---- ---- ---- 947.00 UNCH ---- 2600 ---- ---- ---- ---- 997.00 UNCH ---- 2650 ---- ---- ---- ---- 1046.50 UNCH ---- 2700 ---- ---- ---- ---- 1096.50 UNCH ---- 2750 ---- ---- ---- ---- 1146.50 UNCH ---- 2800 ---- ---- ---- ---- 1196.50 UNCH ---- 2850 ---- ---- ---- ---- 1246.50 UNCH ---- 3000 ---- ---- ---- ---- 1396.50 UNCH ---- 3500 ---- ---- ---- ---- 1896.00 UNCH ---- 4000 ---- ---- ---- ---- 2396.00 UNCH ---- 4500 ---- ---- ---- ---- 2895.50 UNCH ---- 500 ---- ---- ---- 1.00A CAB UNCH ---- 5000 ---- ---- ---- ---- 3395.00 UNCH ---- 50000 ---- ---- ---- ---- 8362.50 UNCH ---- 5500 ---- ---- ---- ---- 3894.50 UNCH ---- 6000 ---- ---- ---- ---- 4394.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 687 V2C NOV22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1502.00 -47.00 1549.00 1000 ---- ---- ---- ---- 602.50 -47.00 649.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 402.50 -47.50 450.00 1250 ---- ---- ---- ---- 352.50 -47.50 400.00 1300 ---- ---- ---- ---- 302.50 -48.00 350.50 1350 ---- ---- ---- ---- 253.00 -48.50 301.50 1400 ---- ---- ---- ---- 203.50 -49.00 252.50 1450 ---- ---- ---- ---- 155.00 -50.00 205.00 1475 ---- ---- ---- ---- 132.00 -49.50 181.50 1500 ---- ---- ---- ---- 109.50 -49.50 159.00 1525 ---- ---- 62.00A 62.00A 88.00 -49.50 137.50 1550 ---- ---- 41.00A 41.00A 68.50 -49.00 117.50 1575 40.50 40.50 30.50A 52.00B 51.50 -47.50 100 99.00 1600 29.00 39.00B 21.50A 39.00B 37.50 -44.50 356 82.00 1625 ---- ---- 15.00A 15.00A 26.50 -40.50 67.00 1650 20.50 20.50 10.00A 13.00A 18.00 -36.00 116 54.00 1675 ---- ---- 7.50A 7.50A 12.50 -30.50 43.00 1700 ---- ---- 5.00A 5.00A 8.50 -25.50 34.00 1725 ---- ---- 4.00A 4.00A 5.50 -21.00 26.50 1750 ---- ---- 3.00A 3.00A 3.50 -17.50 21.00 1775 ---- ---- 2.50A 2.50A 2.50 -14.00 16.50 1800 ---- ---- 2.00A 2.00A 1.50 -11.50 13.00 1825 ---- ---- ---- 1.50A 1.00 UNCH ---- 1850 ---- ---- 1.50A 1.50A .50 -8.00 8.50 1875 ---- ---- ---- 1.50A .50 UNCH ---- 1900 ---- ---- 1.50A 1.50A .50 -4.50 5.00 1950 ---- ---- 1.50A 1.50A CAB -3.00 3.00 2000 ---- ---- ---- ---- CAB -1.50 1.50 2050 ---- ---- ---- ---- CAB -1.00 1.00 2100 ---- ---- ---- ---- CAB -.50 .50 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- 1.00A CAB UNCH ---- 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1102.50 -47.00 1149.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 572 V2C NOV22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8396.00 +50.50 8345.50 1200 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB -.50 .50 1300 ---- ---- ---- ---- CAB -1.00 1.00 1350 ---- 2.00B ---- 2.00B .50 -1.00 1.50 1400 ---- 4.00B 1.50A 4.00B 1.00 -1.50 2.50 1450 ---- 9.00B 2.50A 9.00B 2.50 -2.50 5.00 1475 ---- 13.50B 3.50A 13.50B 4.50 -2.00 6.50 1500 ---- 19.50B 6.00A 19.50B 7.00 -2.00 9.00 1525 ---- 28.00B 10.00A 28.00B 10.50 -2.50 13.00 1550 ---- 39.00B 15.50A 39.00B 16.00 -1.50 17.50 1575 34.00 53.00B 23.00A 23.00A 24.00 UNCH 200 24.00 1600 37.00 61.50B 36.50 35.50A 35.00 +3.00 97 32.00 1625 ---- 63.00B ---- 62.00B 49.00 +7.00 42.00 1650 ---- ---- ---- ---- 65.50 +11.50 54.00 1675 ---- ---- ---- ---- 85.00 +17.00 68.00 1700 ---- ---- ---- ---- 106.00 +22.00 84.00 1725 ---- ---- ---- ---- 128.00 +26.50 101.50 1750 ---- ---- ---- ---- 151.00 +30.00 121.00 1775 ---- ---- ---- ---- 175.00 +33.50 141.50 1800 ---- ---- ---- ---- 199.00 +36.00 163.00 1825 ---- ---- ---- ---- 223.50 UNCH ---- 1850 ---- ---- ---- ---- 248.00 +40.00 208.00 1875 ---- ---- ---- ---- 273.00 UNCH ---- 1900 ---- ---- ---- ---- 297.50 +42.50 255.00 1950 ---- ---- ---- ---- 347.50 +44.50 303.00 2000 ---- ---- ---- ---- 397.50 +46.00 351.50 2050 ---- ---- ---- ---- 447.50 +47.00 400.50 2100 ---- ---- ---- ---- 497.50 +47.50 450.00 2150 ---- ---- ---- ---- 547.50 +48.00 499.50 2200 ---- ---- ---- ---- 597.50 +48.00 549.50 2250 ---- ---- ---- ---- 647.50 +48.00 599.50 2300 ---- ---- ---- ---- 697.50 +48.00 649.50 2350 ---- ---- ---- ---- 747.50 +48.00 699.50 2400 ---- ---- ---- ---- 797.50 +48.00 749.50 2450 ---- ---- ---- ---- 847.50 +48.00 799.50 2500 ---- ---- ---- ---- 897.50 +48.00 849.50 2550 ---- ---- ---- ---- 947.50 +48.00 899.50 2600 ---- ---- ---- ---- 997.50 +48.00 949.50 2650 ---- ---- ---- ---- 1047.50 +48.00 999.50 2700 ---- ---- ---- ---- 1097.50 +48.00 1049.50 2750 ---- ---- ---- ---- 1147.50 +48.00 1099.50 2800 ---- ---- ---- ---- 1197.50 +48.00 1149.50 2850 ---- ---- ---- ---- 1247.00 UNCH ---- 3000 ---- ---- ---- ---- 1397.00 +47.50 1349.50 3500 ---- ---- ---- ---- 1897.00 +48.00 1849.00 4000 ---- ---- ---- ---- 2397.00 +48.00 2349.00 4500 ---- ---- ---- ---- 2897.00 +48.50 2848.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3397.00 +48.50 3348.50 50000 ---- ---- ---- ---- 8387.50 +62.50 8325.00 5500 ---- ---- ---- ---- 3896.50 +48.50 3848.00 6000 ---- ---- ---- ---- 4396.50 +49.00 4347.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 297 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1502.00 -47.00 1549.00 1000 ---- ---- ---- ---- 602.50 -47.00 649.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 552.50 -47.00 599.50 1100 ---- ---- ---- ---- 502.50 -47.50 550.00 1150 ---- ---- ---- ---- 452.50 -47.50 500.00 1200 ---- ---- ---- ---- 403.00 -47.50 450.50 1250 ---- ---- ---- ---- 353.50 -47.50 401.00 1300 ---- ---- ---- ---- 305.00 -47.00 352.00 998 1350 ---- ---- ---- ---- 257.00 -46.50 303.50 1400 ---- ---- ---- ---- 210.00 -45.50 255.50 1450 ---- ---- ---- ---- 165.50 -44.00 209.50 1475 ---- ---- ---- ---- 144.50 -42.50 187.00 1500 ---- ---- ---- ---- 124.00 -42.00 166.00 358 1525 ---- ---- 72.00A 72.00A 105.50 -40.00 145.50 1550 ---- ---- 58.50A 58.50A 88.00 -38.50 126.50 509 1575 64.50 73.00B 47.00A 57.00A 72.50 -36.50 140 109.00 1600 51.50 59.00B 37.00A 45.00A 59.00 -34.00 406 93.00 473 1625 ---- ---- 29.00A 29.00A 47.00 -31.50 78.50 1650 ---- ---- 22.50A 22.50A 37.00 -29.00 66.00 1675 20.00 28.50B 17.50A 28.50B 29.00 -25.50 3 54.50 1700 ---- ---- 13.00A 13.00A 22.50 -23.00 45.50 1725 ---- ---- 10.00A 10.00A 17.50 -20.00 37.50 1750 ---- ---- 8.00A 8.00A 13.50 -17.00 30.50 1775 ---- ---- 6.00A 6.00A 10.50 -14.50 25.00 1800 ---- ---- 5.00A 5.00A 8.00 -12.50 20.50 1825 ---- ---- ---- 4.00A 6.00 UNCH ---- 1850 ---- ---- 3.50A 3.50A 5.00 -8.50 13.50 1875 ---- ---- ---- 3.00A 3.50 UNCH ---- 1900 ---- ---- 2.50A 2.50A 3.00 -6.00 9.00 1950 ---- ---- 2.00A 2.00A 1.50 -4.50 6.00 2000 ---- ---- 2.00A 2.00A 1.00 -3.00 4.00 2050 ---- ---- 2.00A 2.00A .50 -2.00 2.50 2100 ---- ---- ---- ---- .50 -1.00 1.50 2150 ---- ---- ---- ---- .50 -.50 1.00 2200 ---- ---- ---- ---- CAB -1.00 1.00 2250 ---- ---- ---- ---- CAB -.50 .50 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- 1.00A CAB UNCH ---- 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1102.00 -47.00 1149.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 652.00 -47.50 699.50 V2E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1496.50 -46.50 1543.00 1000 ---- ---- ---- ---- 611.50 -43.00 654.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 428.50 -40.50 469.00 1250 ---- ---- ---- ---- 385.00 -40.00 425.00 1300 ---- ---- ---- ---- 343.50 -38.50 382.00 1350 ---- ---- ---- ---- 304.00 -37.00 341.00 1400 ---- ---- ---- ---- 267.00 -35.50 302.50 1450 ---- ---- ---- ---- 232.50 -34.00 266.50 1500 ---- ---- 168.50A 168.50A 201.00 -32.50 233.50 1550 162.00 174.00B 143.50A 143.50A 172.50 -30.50 100 203.00 1600 ---- ---- 121.00A 121.00A 147.50 -28.50 176.00 1650 ---- ---- 102.50A 102.50A 125.50 -26.50 152.00 1700 ---- ---- 86.00A 86.00A 106.50 -24.50 131.00 1750 ---- ---- 72.00A 72.00A 90.50 -22.00 112.50 1800 ---- ---- 60.00A 60.00A 76.50 -20.00 96.50 1850 ---- ---- 50.00A 50.00A 64.50 -18.50 83.00 1900 ---- ---- 41.50A 41.50A 54.50 -16.50 71.00 1950 ---- ---- 34.50A 34.50A 46.00 -14.50 60.50 2000 ---- ---- 28.50A 28.50A 39.00 -13.00 52.00 2050 ---- ---- 24.00A 24.00A 33.00 -11.00 44.00 2100 ---- ---- 20.00A 20.00A 28.00 -9.50 37.50 2150 ---- ---- 17.00A 17.00A 23.50 -8.50 32.00 2200 ---- ---- 14.00A 14.00A 20.00 -7.50 27.50 2250 ---- ---- 12.00A 12.00A 17.50 -6.00 23.50 2300 ---- ---- 10.50A 10.50A 15.00 -5.00 20.00 2350 ---- ---- 9.00A 9.00A 13.00 -4.00 17.00 2400 ---- ---- 8.00A 8.00A 11.00 -3.50 14.50 2450 ---- ---- 7.00A 7.00A 9.50 -3.00 12.50 2500 ---- ---- 6.00A 6.00A 8.50 -2.50 11.00 2550 ---- ---- 5.50A 5.50A 7.50 -2.00 9.50 2600 ---- ---- 5.00A 5.00A 6.50 -1.50 8.00 2650 ---- ---- 4.50A 4.50A 5.50 -1.50 7.00 2700 ---- ---- 4.00A 4.00A 5.00 -1.00 6.00 2750 ---- ---- ---- 3.50A 4.50 UNCH ---- 2800 ---- ---- ---- 3.50A 4.00 UNCH ---- 2850 ---- ---- ---- 3.00A 3.50 UNCH ---- 3000 ---- ---- ---- ---- 2.50 UNCH 2.50 3500 ---- ---- ---- ---- 1.00 UNCH 1.00 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 1098.00 -46.50 1144.50 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 649 2338 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8394.00 +50.00 8344.00 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.50 .50 1150 ---- ---- ---- ---- .50 UNCH .50 1200 ---- ---- ---- ---- 1.00 UNCH 1.00 1250 ---- 2.00B ---- 2.00B 1.50 UNCH 1.50 1300 ---- 4.00B ---- 4.00B 2.50 +.50 2.00 898 1350 ---- 7.00B ---- 7.00B 4.50 +1.00 3.50 1400 ---- 12.00B ---- 12.00B 7.50 +2.00 5.50 70 1450 ---- 21.00B ---- 21.00B 13.00 +3.50 9.50 1475 ---- 27.00B ---- 27.00B 17.00 +4.50 12.50 1500 ---- 35.00B ---- 35.00B 22.00 +6.00 16.00 20 558 1525 ---- 44.00B ---- 44.00B 28.00 +7.50 20.50 1550 ---- 55.50B ---- 55.50B 36.00 +9.50 26.50 538 1575 ---- 69.00B ---- 69.00B 45.00 +11.00 34.00 1600 69.00 84.00B 53.50A 53.50A 56.50 +13.50 10 43.00 20 20 1625 ---- 89.00B ---- 88.50B 69.50 +16.00 53.50 1650 ---- 91.00B ---- 91.00B 84.50 +18.50 66.00 1675 ---- ---- ---- ---- 101.50 +22.00 79.50 1700 ---- ---- ---- ---- 120.00 +25.00 95.00 1725 ---- ---- ---- ---- 140.00 +28.00 112.00 1750 ---- ---- ---- ---- 161.00 +30.50 130.50 1775 ---- ---- ---- ---- 183.00 +33.00 150.00 1800 ---- ---- ---- ---- 205.50 +35.00 170.50 1825 ---- ---- ---- ---- 228.50 UNCH ---- 1850 ---- ---- ---- ---- 252.00 +38.50 213.50 1875 ---- ---- ---- ---- 276.00 UNCH ---- 1900 ---- ---- ---- ---- 300.00 +41.00 259.00 1950 ---- ---- ---- ---- 349.00 +43.50 305.50 2000 ---- ---- ---- ---- 398.50 +45.00 353.50 2050 ---- ---- ---- ---- 448.00 +45.50 402.50 2100 ---- ---- ---- ---- 497.50 +46.00 451.50 2150 ---- ---- ---- ---- 547.50 +46.50 501.00 2200 ---- ---- ---- ---- 597.50 +47.00 550.50 2250 ---- ---- ---- ---- 647.00 +47.00 600.00 2300 ---- ---- ---- ---- 697.00 +47.00 650.00 2350 ---- ---- ---- ---- 747.00 +47.00 700.00 2400 ---- ---- ---- ---- 797.00 +47.50 749.50 2450 ---- ---- ---- ---- 847.00 +47.50 799.50 2500 ---- ---- ---- ---- 897.00 +47.50 849.50 2550 ---- ---- ---- ---- 947.00 +47.50 899.50 2600 ---- ---- ---- ---- 997.00 +47.50 949.50 2650 ---- ---- ---- ---- 1047.00 +47.50 999.50 2700 ---- ---- ---- ---- 1097.00 +48.00 1049.00 2750 ---- ---- ---- ---- 1147.00 +48.00 1099.00 2800 ---- ---- ---- ---- 1197.00 +48.00 1149.00 2850 ---- ---- ---- ---- 1247.00 UNCH ---- 3000 ---- ---- ---- ---- 1397.00 +48.00 1349.00 3500 ---- ---- ---- ---- 1896.50 +48.00 1848.50 4000 ---- ---- ---- ---- 2396.50 +48.00 2348.50 4500 ---- ---- ---- ---- 2896.50 +48.50 2848.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3396.00 +48.50 3347.50 50000 ---- ---- ---- ---- 8377.50 +62.50 8315.00 5500 ---- ---- ---- ---- 3896.00 +49.00 3847.00 6000 ---- ---- ---- ---- 4395.50 +48.50 4347.00 950 ---- ---- ---- ---- CAB UNCH CAB V2E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 13.00B ---- 13.00B 12.00 +3.50 8.50 10000 ---- ---- ---- ---- 8370.50 +50.00 8320.50 1200 ---- 32.50B ---- 32.50B 28.50 +6.50 22.00 1250 ---- 40.50B ---- 40.50B 35.00 +7.50 27.50 1300 ---- 51.00B ---- 51.00B 43.00 +8.00 35.00 1350 ---- 63.50B ---- 63.50B 53.50 +9.50 44.00 1400 ---- 79.00B ---- 79.00B 66.00 +11.00 55.00 1450 85.00 97.00B 85.00 80.50A 81.50 +13.00 200 68.50 1500 104.00 118.50B 104.00 98.50A 100.00 +14.50 300 85.50 1550 126.50 142.50B 120.00A 120.00A 121.50 +16.50 200 105.00 1600 ---- 170.00B ---- 170.00B 146.00 +18.50 127.50 1650 ---- 200.50B ---- 200.50B 174.00 +20.50 153.50 1700 ---- 234.00B ---- 234.00B 205.00 +22.50 182.50 1750 ---- 253.50B ---- 253.50B 238.50 +25.00 213.50 1800 ---- ---- ---- ---- 274.50 +27.00 247.50 1850 ---- ---- ---- ---- 312.50 +29.00 283.50 1900 ---- ---- ---- ---- 352.00 +30.50 321.50 1950 ---- ---- ---- ---- 393.50 +32.50 361.00 2000 ---- ---- ---- ---- 436.00 +34.00 402.00 2050 ---- ---- ---- ---- 480.00 +36.00 444.00 2100 ---- ---- ---- ---- 524.50 +37.00 487.50 2150 ---- ---- ---- ---- 570.50 +38.50 532.00 2200 ---- ---- ---- ---- 616.50 +39.50 577.00 2250 ---- ---- ---- ---- 663.50 +41.00 622.50 2300 ---- ---- ---- ---- 711.00 +42.00 669.00 2350 ---- ---- ---- ---- 759.00 +43.00 716.00 2400 ---- ---- ---- ---- 807.00 +43.50 763.50 2450 ---- ---- ---- ---- 855.50 +44.50 811.00 2500 ---- ---- ---- ---- 904.00 +45.00 859.00 2550 ---- ---- ---- ---- 952.50 +45.00 907.50 2600 ---- ---- ---- ---- 1001.50 +45.50 956.00 2650 ---- ---- ---- ---- 1050.50 +45.50 1005.00 2700 ---- ---- ---- ---- 1100.00 +46.50 1053.50 2750 ---- ---- ---- ---- 1149.00 UNCH ---- 2800 ---- ---- ---- ---- 1198.50 UNCH ---- 2850 ---- ---- ---- ---- 1248.00 UNCH ---- 3000 ---- ---- ---- ---- 1396.50 +47.50 1349.00 3500 ---- ---- ---- ---- 1893.50 +48.00 1845.50 4000 ---- ---- ---- ---- 2391.00 +48.00 2343.00 4500 ---- ---- ---- ---- 2889.50 +48.50 2841.00 500 ---- ---- ---- ---- .50 +.50 CAB 5000 ---- ---- ---- ---- 3387.50 +48.50 3339.00 50000 ---- ---- ---- ---- 8237.00 +63.50 8173.50 5500 ---- ---- ---- ---- 3886.00 +48.50 3837.50 6000 ---- ---- ---- ---- 4384.00 +48.50 4335.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 710 40 2084 V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1501.00 -46.50 1547.50 1000 ---- ---- ---- ---- 603.00 -46.50 649.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 553.50 -46.50 600.00 1100 ---- ---- ---- ---- 504.50 -46.50 551.00 1150 ---- ---- ---- ---- 456.00 -45.50 501.50 1200 ---- ---- ---- ---- 408.00 -45.00 453.00 1250 ---- ---- ---- ---- 360.50 -44.00 404.50 1300 ---- ---- ---- ---- 314.00 -43.50 357.50 588 1350 ---- ---- ---- ---- 269.00 -42.00 311.00 589 1400 ---- ---- ---- ---- 226.00 -40.50 266.50 1450 ---- ---- ---- ---- 186.00 -38.00 224.00 1500 ---- ---- 120.50A 120.50A 149.00 -36.00 185.00 1550 ---- ---- 86.00A 86.00A 117.00 -33.00 150.00 1575 ---- ---- ---- 74.00A 102.50 UNCH ---- 1600 ---- ---- 64.00A 64.00A 89.50 -30.00 119.50 1625 ---- ---- ---- 54.50A 77.50 UNCH ---- 1650 ---- ---- 46.50A 46.50A 67.00 -26.50 93.50 1 1675 ---- ---- ---- 39.00A 58.00 UNCH ---- 1700 ---- ---- 32.50A 32.50A 50.00 -22.50 72.50 1 1725 ---- ---- ---- 27.50A 42.50 UNCH ---- 1750 ---- ---- 23.00A 23.00A 36.50 -19.00 55.50 1775 ---- ---- ---- 19.00A 31.00 UNCH ---- 1800 ---- ---- 16.00A 16.00A 26.50 -15.50 42.00 1825 ---- ---- ---- 13.00A 22.50 UNCH ---- 1850 ---- ---- 11.00A 11.00A 19.00 -12.50 31.50 1875 ---- ---- ---- 9.00A 16.00 UNCH ---- 1900 ---- ---- 8.00A 8.00A 13.50 -10.00 23.50 1950 ---- ---- 6.00A 6.00A 9.50 -8.00 17.50 2000 ---- ---- 4.50A 4.50A 6.50 -6.50 13.00 506 2050 ---- ---- 3.50A 3.50A 4.50 -5.50 10.00 2100 ---- ---- 3.00A 3.00A 3.00 -4.50 7.50 2150 ---- ---- 2.50A 2.50A 2.00 -4.00 6.00 2200 ---- ---- 2.00A 2.00A 1.50 -3.00 4.50 2250 ---- ---- 2.00A 2.00A 1.00 -2.50 3.50 2300 ---- ---- 2.00A 2.00A .50 -2.00 2.50 2350 ---- ---- ---- ---- .50 -1.50 2.00 2400 ---- ---- ---- ---- .50 -1.00 1.50 2450 ---- ---- ---- ---- CAB -1.00 1.00 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- 1.50A CAB UNCH ---- 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1101.50 -47.00 1148.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1685 V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 1.00B ---- 1.00B 1.00 +.50 .50 10000 ---- ---- ---- ---- 8388.00 +50.00 8338.00 1050 ---- 1.50B ---- 1.50B 2.00 +1.00 1.00 1100 ---- 3.00B ---- 2.50B 2.50 +1.00 1.50 1150 ---- 4.00B ---- 4.00B 4.00 +1.50 2.50 1200 ---- 6.50B ---- 6.50B 6.00 +2.50 3.50 1250 ---- 9.50B ---- 9.50B 8.50 +3.00 5.50 596 1300 ---- 14.00B ---- 14.00B 12.00 +4.00 8.00 789 1350 ---- 21.00B ---- 21.00B 17.00 +5.50 11.50 6032 1400 ---- 30.50B ---- 30.50B 24.00 +7.00 17.00 40 6000 1450 ---- 44.00B ---- 44.00B 33.50 +9.00 24.50 1500 ---- 61.50B ---- 61.50B 46.50 +11.00 35.50 1550 ---- 83.50B ---- 83.50B 64.50 +14.50 50.00 1575 ---- ---- ---- 72.50A 75.00 UNCH ---- 1600 ---- 111.00B ---- 111.00B 87.00 +17.50 69.50 406 1625 ---- ---- ---- 97.50A 100.00 UNCH ---- 1650 ---- 136.50B ---- 136.50B 114.50 +21.00 93.50 1675 ---- ---- ---- 128.50A 130.50 UNCH ---- 1700 ---- 143.00B ---- 143.00B 147.00 +24.50 122.50 1725 ---- ---- ---- ---- 165.00 UNCH ---- 1750 ---- ---- ---- ---- 184.00 +28.50 155.50 1775 ---- ---- ---- ---- 203.50 UNCH ---- 1800 ---- ---- ---- ---- 223.50 +31.50 192.00 1825 ---- ---- ---- ---- 244.50 UNCH ---- 1850 ---- ---- ---- ---- 266.00 +34.50 231.50 1875 ---- ---- ---- ---- 288.00 UNCH ---- 1900 ---- ---- ---- ---- 310.50 +37.50 273.00 1950 ---- ---- ---- ---- 356.50 +39.50 317.00 2000 ---- ---- ---- ---- 403.50 +41.00 362.50 2050 ---- ---- ---- ---- 451.50 +42.50 409.00 2100 ---- ---- ---- ---- 500.00 +43.00 457.00 2150 ---- ---- ---- ---- 549.00 +44.00 505.00 2200 ---- ---- ---- ---- 598.50 +45.00 553.50 2250 ---- ---- ---- ---- 648.00 +45.50 602.50 2300 ---- ---- ---- ---- 697.50 +46.00 651.50 2350 ---- ---- ---- ---- 747.00 +46.00 701.00 2400 ---- ---- ---- ---- 797.00 +46.50 750.50 2450 ---- ---- ---- ---- 846.50 +46.50 800.00 2500 ---- ---- ---- ---- 896.50 +47.00 849.50 2550 ---- ---- ---- ---- 946.50 +47.50 899.00 2600 ---- ---- ---- ---- 996.50 +48.00 948.50 2650 ---- ---- ---- ---- 1046.50 +48.00 998.50 2700 ---- ---- ---- ---- 1096.50 +48.00 1048.50 2750 ---- ---- ---- ---- 1146.00 +47.50 1098.50 2800 ---- ---- ---- ---- 1196.00 +47.50 1148.50 2850 ---- ---- ---- ---- 1246.00 UNCH ---- 3000 ---- ---- ---- ---- 1396.00 +48.00 1348.00 3500 ---- ---- ---- ---- 1895.50 +48.00 1847.50 4000 ---- ---- ---- ---- 2395.00 +48.50 2346.50 4500 ---- ---- ---- ---- 2894.00 +48.00 2846.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3393.50 +48.50 3345.00 50000 ---- ---- ---- ---- 8342.50 +63.00 8279.50 5500 ---- ---- ---- ---- 3893.00 +48.50 3844.50 6000 ---- ---- ---- ---- 4392.50 +49.00 4343.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 13823 VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1499.50 -47.00 1546.50 1000 ---- ---- ---- ---- 604.50 -45.50 650.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 556.00 -45.00 601.00 1100 ---- ---- ---- ---- 508.00 -44.50 552.50 1150 ---- ---- ---- ---- 460.50 -43.50 504.00 1200 ---- ---- ---- ---- 414.00 -42.50 456.50 1250 ---- ---- ---- ---- 368.00 -42.00 410.00 1300 ---- ---- ---- ---- 324.00 -40.00 364.00 405 1350 ---- ---- ---- ---- 281.50 -38.50 320.00 1772 1400 ---- ---- ---- ---- 241.00 -37.50 278.50 1450 ---- ---- ---- ---- 203.50 -35.50 239.00 5 1500 ---- ---- 142.50A 142.50A 169.50 -33.00 202.50 101 1550 118.50 140.50B 108.50A 140.50B 139.00 -31.00 100 170.00 105 1600 94.50 114.00B 86.00A 114.00B 113.00 -28.50 100 141.50 100 111 1650 ---- ---- 67.50A 67.50A 91.00 -25.50 116.50 100 101 1700 ---- ---- 52.50A 52.50A 72.50 -23.00 95.50 1750 ---- ---- 40.00A 40.00A 57.00 -21.00 78.00 1800 ---- ---- 30.50A 30.50A 45.00 -18.50 63.50 1850 ---- ---- 23.00A 23.00A 35.00 -16.50 51.50 1900 ---- ---- 17.00A 17.00A 27.00 -14.50 41.50 1950 ---- ---- 13.00A 13.00A 21.00 -12.00 33.00 2000 ---- ---- 9.50A 9.50A 16.50 -9.50 26.00 1 2050 ---- ---- 7.50A 7.50A 12.50 -8.00 20.50 2100 ---- ---- 6.00A 6.00A 10.00 -6.00 16.00 2150 ---- ---- 5.00A 5.00A 8.00 -4.50 12.50 2200 ---- ---- 4.00A 4.00A 6.00 -4.00 10.00 2250 ---- ---- 3.50A 3.50A 5.00 -2.50 7.50 2300 ---- ---- 3.00A 3.00A 4.00 -2.00 6.00 2350 ---- ---- 2.50A 2.50A 3.00 -2.00 5.00 2400 ---- ---- 2.50A 2.50A 2.50 -1.50 4.00 2450 ---- ---- 2.00A 2.00A 2.00 -1.00 3.00 2500 ---- ---- 2.00A 2.00A 1.50 -1.00 2.50 2550 ---- ---- ---- ---- 1.50 -.50 2.00 2600 ---- ---- ---- ---- 1.00 -.50 1.50 2650 ---- ---- ---- ---- 1.00 UNCH 1.00 2700 ---- ---- ---- ---- 1.00 UNCH 1.00 2750 ---- ---- ---- ---- .50 -.50 1.00 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 2900 ---- ---- ---- ---- .50 UNCH .50 2950 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1100.50 -47.00 1147.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 653.50 -46.00 699.50 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1493.00 -46.00 1539.00 1000 ---- ---- ---- ---- 621.50 -42.50 664.00 10000 ---- ---- ---- ---- CAB -.50 .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 576.00 -42.00 618.00 1100 ---- ---- ---- ---- 532.00 -41.50 573.50 1150 ---- ---- ---- ---- 489.50 -40.00 529.50 1200 ---- ---- ---- ---- 447.50 -39.50 487.00 1250 ---- ---- ---- ---- 407.50 -38.50 446.00 1300 ---- ---- ---- ---- 369.50 -37.50 407.00 1 1350 ---- ---- ---- ---- 333.00 -36.50 369.50 1400 ---- ---- ---- ---- 299.00 -35.50 334.50 1450 ---- ---- ---- ---- 267.50 -34.00 301.50 1500 ---- ---- 208.00A 208.00A 238.50 -32.50 271.00 9836 1550 ---- ---- 184.00A 184.00A 212.00 -31.00 243.00 200 200 1600 ---- ---- 162.00A 162.00A 188.00 -29.50 217.50 200 200 1650 ---- ---- 143.00A 143.00A 166.00 -28.50 194.50 1 1700 ---- ---- 126.00A 126.00A 147.00 -26.50 173.50 480 1750 ---- ---- 110.50A 110.50A 130.00 -24.50 154.50 1800 ---- ---- 97.50A 97.50A 115.00 -23.00 138.00 2 1850 ---- ---- 85.50A 85.50A 101.50 -21.50 123.00 1900 ---- ---- 75.00A 75.00A 90.00 -20.00 110.00 480 1950 ---- ---- 65.50A 65.50A 80.00 -18.00 98.00 2000 ---- ---- 58.00A 58.00A 71.00 -16.50 87.50 600 2050 ---- ---- 51.00A 51.00A 63.00 -15.00 78.00 2100 ---- ---- 45.00A 45.00A 56.00 -14.00 70.00 2150 ---- ---- 39.50A 39.50A 50.00 -12.50 62.50 2200 ---- ---- 35.00A 35.00A 44.50 -11.50 56.00 2250 ---- ---- 31.00A 31.00A 40.00 -10.00 50.00 2300 ---- ---- 27.50A 27.50A 35.50 -9.50 45.00 2350 ---- ---- 24.50A 24.50A 32.00 -8.50 40.50 2400 ---- ---- 22.00A 22.00A 29.00 -7.50 36.50 2450 ---- ---- 19.50A 19.50A 26.00 -6.50 32.50 2500 ---- ---- 17.50A 17.50A 23.50 -6.00 29.50 9 2550 ---- ---- 16.00A 16.00A 21.00 -5.50 26.50 2600 ---- ---- 14.50A 14.50A 19.00 -5.00 24.00 2650 ---- ---- 13.00A 13.00A 17.50 -4.50 22.00 2700 ---- ---- 12.00A 12.00A 16.00 -3.50 19.50 2750 ---- ---- 11.00A 11.00A 14.50 -3.50 18.00 2800 ---- ---- 10.00A 10.00A 13.00 -3.50 16.50 2850 ---- ---- ---- 9.00A 12.00 UNCH ---- 3000 ---- ---- 7.00A 7.00A 9.00 -2.50 11.50 110 3500 ---- ---- 4.00A 4.00A 4.50 -.50 5.00 4000 ---- ---- ---- ---- 2.50 UNCH 2.50 4500 ---- ---- ---- ---- 1.50 UNCH 1.50 500 ---- ---- ---- ---- 1099.50 -45.00 1144.50 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- 1.00 +.50 .50 6500 ---- ---- ---- ---- 1.00 +.50 .50 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- CAB -.50 .50 8000 ---- ---- ---- ---- CAB -.50 .50 950 ---- ---- ---- ---- 667.50 -43.00 710.50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1487.00 -46.00 1533.00 1000 ---- ---- ---- ---- 634.00 -42.00 676.00 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 591.50 -41.50 633.00 1100 ---- ---- ---- ---- 550.50 -40.50 591.00 1150 ---- ---- ---- ---- 510.50 -40.00 550.50 1200 ---- ---- ---- ---- 472.50 -39.00 511.50 1250 ---- ---- ---- ---- 436.00 -37.50 473.50 1300 ---- ---- ---- ---- 401.00 -36.50 437.50 1350 ---- ---- ---- ---- 368.00 -35.00 403.00 1400 ---- ---- ---- ---- 336.50 -34.50 371.00 1450 ---- ---- 278.50A 278.50A 307.00 -33.50 340.50 1500 ---- ---- 253.50A 253.50A 279.50 -33.00 312.50 1 1550 ---- ---- 231.00A 231.00A 253.50 -33.00 286.50 1600 ---- ---- 209.50A 209.50A 230.00 -32.50 262.50 1650 ---- ---- 185.50A 185.50A 208.00 -32.00 240.00 1700 174.00 192.00B 168.50A 192.00B 188.50 -31.00 1 219.50 2 3 1750 ---- ---- 152.50A 152.50A 171.00 -30.00 201.00 1800 ---- ---- 138.00A 138.00A 155.00 -28.50 183.50 1850 ---- ---- 125.00A 125.00A 141.00 -26.50 167.50 1900 ---- ---- 113.50A 113.50A 128.00 -25.00 153.00 1950 ---- ---- 103.00A 103.00A 117.00 -23.00 140.00 2000 ---- ---- 93.50A 93.50A 106.50 -21.00 127.50 2050 ---- ---- 85.00A 85.00A 97.00 -19.50 116.50 2100 ---- ---- 77.00A 77.00A 88.50 -18.00 106.50 2150 ---- ---- 70.00A 70.00A 81.00 -16.50 97.50 100 2200 ---- ---- 64.00A 64.00A 74.00 -15.50 89.50 2250 ---- ---- 58.50A 58.50A 68.00 -14.00 82.00 2300 ---- ---- 53.00A 53.00A 62.00 -13.00 75.00 2350 ---- ---- 48.50A 48.50A 57.00 -12.00 69.00 2400 ---- ---- 44.50A 44.50A 52.00 -11.50 63.50 2450 ---- ---- 41.00A 41.00A 48.00 -10.00 58.00 2500 ---- ---- 37.50A 37.50A 44.00 -9.50 53.50 2550 ---- ---- 34.50A 34.50A 40.50 -9.00 49.50 2600 ---- ---- 31.50A 31.50A 37.50 -8.00 45.50 2650 ---- ---- 29.00A 29.00A 34.50 -7.50 42.00 2700 ---- ---- 27.00A 27.00A 32.00 -7.00 39.00 2750 ---- ---- 25.00A 25.00A 29.50 -6.50 36.00 2800 ---- ---- 23.00A 23.00A 27.00 -6.50 33.50 2850 ---- ---- ---- 21.50A 25.00 UNCH ---- 3000 ---- ---- 17.00A 17.00A 20.00 -5.00 25.00 3500 ---- ---- 9.00A 9.00A 10.50 -2.50 13.00 4000 ---- ---- 5.50A 5.50A 6.00 -1.50 7.50 4500 ---- ---- ---- ---- 3.50 -1.00 4.50 500 ---- ---- ---- ---- 1096.50 -45.00 1141.50 5000 ---- ---- ---- ---- 2.50 -.50 3.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.50 -.50 2.00 6000 ---- ---- ---- ---- 1.50 UNCH 1.50 6500 ---- ---- ---- ---- 1.00 UNCH 1.00 7000 ---- ---- ---- ---- 1.00 UNCH 1.00 7500 ---- ---- ---- ---- 1.00 +.50 .50 8000 ---- ---- ---- ---- .50 UNCH .50 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1482.50 -46.00 1528.50 1000 ---- ---- ---- ---- 650.50 -42.50 693.00 10000 ---- ---- ---- ---- 2.50 +1.50 1.00 1500 ---- ---- 290.50A 290.50A 316.50 -33.00 349.50 4 2000 ---- ---- 128.50A 128.50A 144.00 -21.00 165.00 2500 ---- ---- 62.50A 62.50A 69.00 -12.00 81.00 3000 ---- ---- 34.00A 34.00A 36.50 -7.50 44.00 3500 ---- ---- 20.00A 20.00A 22.00 -4.00 26.00 4000 ---- ---- 13.00A 13.00A 14.50 -2.50 17.00 4500 ---- ---- 9.00A 9.00A 10.00 -1.50 11.50 500 ---- ---- ---- ---- 1096.50 -45.50 1142.00 5000 ---- ---- 6.50A 6.50A 7.50 -.50 8.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- 5.50A 5.50A 6.00 UNCH 6.00 6000 ---- ---- ---- ---- 5.00 +.50 4.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1477.00 -45.00 1522.00 1000 ---- ---- ---- ---- 669.00 -42.50 711.50 10000 ---- ---- ---- ---- 4.00 +2.00 2.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 330.00A 330.00A 355.50 -33.50 389.00 2000 ---- ---- 167.00A 167.00A 183.50 -24.00 207.50 2500 ---- ---- 92.00A 92.00A 101.50 -15.50 117.00 3000 ---- ---- 55.50A 55.50A 61.50 -10.50 72.00 3500 ---- ---- 36.50A 36.50A 39.50 -7.50 47.00 4000 ---- ---- 25.50A 25.50A 26.50 -5.50 32.00 4500 ---- ---- 18.50A 18.50A 18.50 -4.00 22.50 500 ---- ---- ---- ---- 1097.50 -44.50 1142.00 5000 ---- ---- 14.00A 14.00A 13.50 -3.00 16.50 50000 ---- ---- ---- ---- 3.50 +3.00 .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- 11.00A 11.00A 10.50 -2.00 12.50 6000 ---- ---- 9.00A 9.00A 8.50 -1.00 9.50 6500 ---- ---- ---- ---- 7.00 UNCH 7.00 7000 ---- ---- ---- ---- 6.00 +.50 5.50 7500 ---- ---- ---- ---- 5.50 +1.00 4.50 8000 ---- ---- ---- ---- 5.00 +1.50 3.50 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1483.50 -43.50 1527.00 1000 ---- ---- ---- ---- 728.50 -40.00 768.50 10000 ---- ---- ---- ---- 37.00 -5.50 42.50 1500 ---- ---- ---- ---- 473.50 -33.50 507.00 2000 ---- ---- ---- ---- 310.00 -26.50 336.50 2500 ---- ---- ---- ---- 208.00 -21.50 229.50 3000 ---- ---- ---- ---- 146.00 -16.50 162.50 3500 ---- ---- ---- ---- 108.00 -13.50 121.50 4000 ---- ---- ---- ---- 85.00 -11.50 96.50 4500 ---- ---- ---- ---- 71.00 -9.50 80.50 500 ---- ---- ---- ---- 1105.00 -43.50 1148.50 5000 ---- ---- ---- ---- 61.50 -8.50 70.00 50000 ---- ---- ---- ---- 4.00 -1.00 5.00 5500 ---- ---- ---- ---- 55.00 -8.00 63.00 6000 ---- ---- ---- ---- 50.00 -7.50 57.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1456.50 -44.50 1501.00 1000 ---- ---- ---- ---- 755.50 -39.50 795.00 10000 ---- ---- ---- ---- 59.50 -7.00 66.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 525.50 -33.50 559.00 2000 ---- ---- ---- ---- 372.00 -28.00 400.00 2500 ---- ---- ---- ---- 271.00 -23.00 294.00 3000 ---- ---- ---- ---- 205.50 -19.00 224.50 3500 ---- ---- ---- ---- 164.00 -16.00 180.00 4000 ---- ---- ---- ---- 138.00 -14.50 152.50 4500 ---- ---- ---- ---- 121.00 -13.00 134.00 500 ---- ---- ---- ---- 1094.50 -43.50 1138.00 5000 ---- ---- ---- ---- 109.00 -12.00 121.00 50000 ---- ---- ---- ---- 17.50 -2.50 20.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 99.50 -11.00 110.50 6000 ---- ---- ---- ---- 91.00 -10.00 101.00 6500 ---- ---- ---- ---- 83.50 -9.50 93.00 7000 ---- ---- ---- ---- 78.00 -9.00 87.00 7500 ---- ---- ---- ---- 73.00 -8.50 81.50 8000 ---- ---- ---- ---- 69.50 -8.00 77.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1459.50 -35.00 1494.50 1000 ---- ---- ---- ---- 830.50 -31.50 862.00 10000 ---- ---- ---- ---- 112.50 -8.50 121.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 601.50 -28.00 629.50 2000 ---- ---- ---- ---- 451.00 -24.00 475.00 2500 ---- ---- ---- ---- 353.50 -21.00 374.50 3000 ---- ---- ---- ---- 293.50 -18.50 312.00 3500 ---- ---- ---- ---- 256.00 -16.50 272.50 4000 ---- ---- ---- ---- 229.50 -15.00 244.50 4500 ---- ---- ---- ---- 209.50 -14.50 224.00 500 ---- ---- ---- ---- 1152.50 -34.50 1187.00 5000 ---- ---- ---- ---- 194.00 -13.50 207.50 50000 ---- ---- ---- ---- 60.50 -5.00 65.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 181.00 -13.00 194.00 6000 ---- ---- ---- ---- 170.00 -12.00 182.00 6500 ---- ---- ---- ---- 160.00 -11.50 171.50 7000 ---- ---- ---- ---- 151.00 -11.00 162.00 7500 ---- ---- ---- ---- 143.00 -10.50 153.50 8000 ---- ---- ---- ---- 136.00 -10.00 146.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1442.00 -36.00 1478.00 1000 ---- ---- ---- ---- 867.50 -32.50 900.00 10000 ---- ---- ---- ---- 186.00 -12.00 198.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 651.00 -29.00 680.00 2000 ---- ---- ---- ---- 512.00 -25.50 537.50 2500 ---- ---- ---- ---- 425.50 -22.50 448.00 3000 ---- ---- ---- ---- 367.00 -20.50 387.50 3500 ---- ---- ---- ---- 326.50 -19.00 345.50 4000 ---- ---- ---- ---- 299.00 -18.00 317.00 4500 ---- ---- ---- ---- 280.50 -17.00 297.50 500 ---- ---- ---- ---- 1161.50 -35.00 1196.50 5000 ---- ---- ---- ---- 267.00 -16.00 283.00 50000 ---- ---- ---- ---- 124.50 -8.50 133.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 255.50 -15.50 271.00 6000 ---- ---- ---- ---- 245.00 -15.50 260.50 6500 ---- ---- ---- ---- 236.00 -14.50 250.50 7000 ---- ---- ---- ---- 227.50 -14.00 241.50 7500 ---- ---- ---- ---- 219.50 -13.50 233.00 8000 ---- ---- ---- ---- 212.00 -13.00 225.00 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1435.50 -30.50 1466.00 1000 ---- ---- ---- ---- 906.50 -27.50 934.00 10000 ---- ---- ---- ---- 259.00 -12.50 271.50 1500 ---- ---- ---- ---- 703.00 -24.50 727.50 2000 ---- ---- ---- ---- 571.50 -22.50 594.00 2500 ---- ---- ---- ---- 489.50 -20.50 510.00 3000 ---- ---- ---- ---- 433.00 -19.00 452.00 3500 ---- ---- ---- ---- 393.50 -18.00 411.50 4000 ---- ---- ---- ---- 367.50 -17.00 384.50 4500 ---- ---- ---- ---- 350.00 -16.00 366.00 500 ---- ---- ---- ---- 1180.00 -29.50 1209.50 5000 ---- ---- ---- ---- 337.50 -15.50 353.00 50000 ---- ---- ---- ---- 202.50 -10.50 213.00 5500 ---- ---- ---- ---- 327.00 -15.00 342.00 6000 ---- ---- ---- ---- 317.50 -15.00 332.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 201 602 14628 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 3.50B ---- 3.50B 3.00 +1.50 1.50 452 10000 ---- ---- ---- ---- 8382.00 +50.50 8331.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- 5.50B ---- 5.50B 4.50 +2.00 2.50 1100 ---- 7.50B ---- 7.50B 6.50 +3.00 3.50 10 1150 ---- 10.50B ---- 10.50B 9.00 +3.50 5.50 1200 ---- 14.50B ---- 14.50B 12.00 +4.50 7.50 450 1250 ---- 20.00B ---- 20.00B 16.50 +6.00 10.50 100 1300 ---- 27.00B ---- 27.00B 22.00 +7.00 15.00 892 1350 ---- 36.50B ---- 36.50B 29.50 +8.50 21.00 1812 1400 ---- 49.00B ---- 49.00B 39.00 +10.00 1 29.00 1450 ---- 64.50B ---- 64.50B 51.50 +12.00 1 39.50 1500 ---- 84.00B ---- 84.00B 67.00 +14.00 53.00 1550 106.00 106.50B 84.50A 106.50B 86.50 +16.00 100 70.50 20 1600 ---- 134.00B ---- 134.00B 110.50 +19.00 91.50 1650 ---- 165.00B ---- 165.00B 138.00 +21.50 116.50 1700 ---- 182.00B ---- 182.00B 169.50 +24.00 145.50 1750 ---- ---- ---- ---- 204.50 +26.50 178.00 1800 ---- ---- ---- ---- 242.00 +29.00 213.00 1850 ---- ---- ---- ---- 282.00 +31.00 251.00 1900 ---- ---- ---- ---- 324.00 +33.50 290.50 1950 ---- ---- ---- ---- 368.00 +35.50 332.50 2000 ---- ---- ---- ---- 413.00 +37.50 375.50 2050 ---- ---- ---- ---- 459.50 +40.00 419.50 2100 ---- ---- ---- ---- 506.50 +41.50 465.00 2150 ---- ---- ---- ---- 554.50 +43.00 511.50 2200 ---- ---- ---- ---- 602.50 +44.00 558.50 2250 ---- ---- ---- ---- 651.00 +44.50 606.50 2300 ---- ---- ---- ---- 700.00 +45.50 654.50 2350 ---- ---- ---- ---- 749.00 +46.00 703.00 2400 ---- ---- ---- ---- 798.50 +46.50 752.00 2450 ---- ---- ---- ---- 848.00 +47.00 801.00 2500 ---- ---- ---- ---- 897.50 +47.00 850.50 2550 ---- ---- ---- ---- 947.00 +47.00 900.00 2600 ---- ---- ---- ---- 996.50 +47.00 949.50 2650 ---- ---- ---- ---- 1046.50 +47.50 999.00 2700 ---- ---- ---- ---- 1096.00 +47.50 1048.50 2750 ---- ---- ---- ---- 1146.00 +47.50 1098.50 2800 ---- ---- ---- ---- 1196.00 +48.00 1148.00 2850 ---- ---- ---- ---- 1245.50 +47.50 1198.00 2900 ---- ---- ---- ---- 1295.50 +48.00 1247.50 2950 ---- ---- ---- ---- 1345.50 +48.00 1297.50 3000 ---- ---- ---- ---- 1395.00 +47.50 1347.50 3500 ---- ---- ---- ---- 1894.00 +48.00 1846.00 4000 ---- ---- ---- ---- 2393.00 +48.00 2345.00 4500 ---- ---- ---- ---- 2892.00 +48.00 2844.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3391.00 +48.50 3342.50 50000 ---- ---- ---- ---- 8307.50 +63.50 8244.00 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 3890.50 +49.00 3841.50 6000 ---- ---- ---- ---- 4389.50 +49.00 4340.50 6500 ---- ---- ---- ---- 4888.50 +49.00 4839.50 7000 ---- ---- ---- ---- 5387.50 +49.00 5338.50 7500 ---- ---- ---- ---- 5886.50 +49.50 5837.00 8000 ---- ---- ---- ---- 6385.50 +49.50 6336.00 950 ---- 2.50B ---- 2.50B 2.00 +1.00 1.00 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 26.00B ---- 26.00B 23.50 +4.00 19.50 9005 10000 ---- ---- ---- ---- 8351.00 +49.50 8301.50 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- 31.50B ---- 31.50B 28.00 +4.50 23.50 1100 ---- 38.00B ---- 38.00B 33.50 +5.50 28.00 10 1150 ---- 46.50B ---- 46.50B 40.50 +6.50 34.00 1200 ---- 56.00B ---- 56.00B 48.50 +7.00 41.50 1250 ---- 67.50B ---- 67.50B 58.00 +8.00 50.00 1300 ---- 81.00B ---- 81.00B 69.50 +9.00 60.50 1350 ---- 96.50B ---- 96.50B 83.00 +10.00 73.00 1400 ---- 114.50B ---- 114.50B 99.00 +11.50 87.50 1450 ---- 135.00B ---- 135.00B 117.00 +13.00 104.00 1 1500 ---- 158.00B ---- 158.00B 137.50 +14.00 123.50 201 1550 ---- 183.00B ---- 183.00B 160.50 +15.50 145.00 200 200 1600 ---- 211.00B ---- 211.00B 186.50 +17.50 169.00 200 200 1650 ---- 241.00B ---- 241.00B 214.50 +18.50 196.00 1700 ---- 273.50B ---- 273.50B 245.00 +20.50 224.50 1750 ---- 308.00B ---- 308.00B 277.50 +22.00 255.50 1800 ---- 334.00B ---- 334.00B 312.50 +24.00 288.50 1850 ---- 344.50B ---- 344.50B 349.00 +25.50 323.50 1900 ---- ---- ---- ---- 387.00 +27.00 360.00 1950 ---- ---- ---- ---- 426.50 +28.50 398.00 2000 ---- ---- ---- ---- 467.00 +30.00 437.00 10000 2050 ---- ---- ---- ---- 509.00 +31.50 477.50 2100 ---- ---- ---- ---- 551.50 +33.00 518.50 2150 ---- ---- ---- ---- 595.50 +34.50 561.00 2200 ---- ---- ---- ---- 639.50 +35.50 604.00 2250 ---- ---- ---- ---- 684.50 +36.50 648.00 2300 ---- ---- ---- ---- 730.50 +38.00 692.50 2350 ---- ---- ---- ---- 776.50 +39.00 737.50 2400 ---- ---- ---- ---- 823.00 +39.50 783.50 2450 ---- ---- ---- ---- 869.50 +40.00 829.50 2500 ---- ---- ---- ---- 917.00 +41.00 876.00 1577 2550 ---- ---- ---- ---- 964.00 +41.50 922.50 2600 ---- ---- ---- ---- 1012.00 +42.00 970.00 2650 ---- ---- ---- ---- 1060.00 +43.00 1017.00 2700 ---- ---- ---- ---- 1108.00 +43.00 1065.00 2750 ---- ---- ---- ---- 1156.50 +43.50 1113.00 2800 ---- ---- ---- ---- 1205.00 +44.00 1161.00 2850 ---- ---- ---- ---- 1253.50 UNCH ---- 3000 ---- ---- ---- ---- 1400.00 +45.50 1354.50 3500 ---- ---- ---- ---- 1892.00 +46.50 1845.50 4000 ---- ---- ---- ---- 2387.50 +47.50 2340.00 4500 ---- ---- ---- ---- 2883.50 +47.50 2836.00 500 ---- ---- ---- ---- 4.00 +1.50 2.50 600 5000 ---- ---- ---- ---- 3380.50 +48.00 3332.50 50000 ---- ---- ---- ---- 8124.00 +64.00 8060.00 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 3877.50 +48.50 3829.00 6000 ---- ---- ---- ---- 4374.50 +48.50 4326.00 6500 ---- ---- ---- ---- 4871.50 +48.50 4823.00 7000 ---- ---- ---- ---- 5368.50 +49.00 5319.50 7500 ---- ---- ---- ---- 5865.00 +48.50 5816.50 8000 ---- ---- ---- ---- 6362.00 +48.50 6313.50 950 ---- 21.00B ---- 21.00B 19.50 +3.00 16.50 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 41.00B ---- 41.00B 39.00 +4.00 35.00 110 10000 ---- ---- ---- ---- 8324.50 +50.00 8274.50 1050 ---- 49.00B ---- 49.00B 46.00 +5.00 41.00 1100 ---- 58.50B ---- 58.50B 54.50 +5.50 49.00 1150 ---- 69.50B ---- 69.50B 64.00 +6.00 58.00 30 30 1200 ---- 82.50B ---- 82.50B 75.50 +7.50 1 68.00 30 30 1250 ---- 97.00B ---- 97.00B 88.50 +8.50 2 80.00 1300 ---- 113.00B ---- 113.00B 103.00 +10.00 1 93.00 1350 ---- 131.50B ---- 131.50B 119.50 +11.00 108.50 1400 ---- 152.00B ---- 152.00B 138.00 +12.50 125.50 30 1450 ---- 174.00B ---- 174.00B 158.00 +13.00 145.00 1500 ---- 199.00B ---- 199.00B 179.50 +13.00 166.50 1600 1550 ---- 225.50B ---- 225.50B 203.50 +13.50 190.00 1600 ---- 254.00B ---- 254.00B 229.50 +14.00 215.50 1650 ---- 285.00B ---- 285.00B 257.00 +14.50 242.50 1700 ---- 317.00B ---- 317.00B 287.00 +15.50 271.50 1750 ---- 350.50B ---- 350.50B 319.00 +16.50 302.50 1800 ---- 385.50B ---- 385.50B 352.50 +18.00 334.50 1850 ---- 422.00B ---- 422.00B 388.00 +20.00 368.00 1900 ---- 447.50B ---- 447.50B 425.00 +22.00 403.00 1950 ---- ---- ---- ---- 463.00 +23.50 439.50 2000 ---- ---- ---- ---- 502.50 +25.50 477.00 2050 ---- ---- ---- ---- 542.50 +27.00 515.50 2100 ---- ---- ---- ---- 583.50 +28.50 555.00 2150 ---- ---- ---- ---- 625.50 +30.00 595.50 2200 ---- ---- ---- ---- 668.00 +31.50 636.50 2250 ---- ---- ---- ---- 711.50 +33.00 678.50 2300 ---- ---- ---- ---- 755.50 +34.00 721.50 2350 ---- ---- ---- ---- 799.50 +35.00 764.50 2400 ---- ---- ---- ---- 844.50 +36.00 808.50 2450 ---- ---- ---- ---- 890.00 +37.00 853.00 2500 ---- ---- ---- ---- 935.50 +37.50 898.00 2550 ---- ---- ---- ---- 981.50 +38.00 943.50 2600 ---- ---- ---- ---- 1028.00 +39.00 989.00 2650 ---- ---- ---- ---- 1074.50 +39.00 1035.50 2700 ---- ---- ---- ---- 1121.50 +40.00 1081.50 2750 ---- ---- ---- ---- 1168.50 +40.00 1128.50 2800 ---- ---- ---- ---- 1216.00 +40.50 1175.50 2850 ---- ---- ---- ---- 1263.50 UNCH ---- 3000 ---- ---- ---- ---- 1407.00 +42.00 1365.00 3500 ---- ---- ---- ---- 1892.50 +44.50 1848.00 4000 ---- ---- ---- ---- 2383.50 +45.50 2338.00 4500 ---- ---- ---- ---- 2877.00 +47.00 2830.00 500 ---- ---- ---- ---- 6.00 +1.00 5.00 100 5000 ---- ---- ---- ---- 3371.50 +47.50 3324.00 50000 ---- ---- ---- ---- 7963.50 +65.50 7898.00 5500 ---- ---- ---- ---- 3866.00 +48.00 3818.00 6000 ---- ---- ---- ---- 4361.00 +48.00 4313.00 6500 ---- ---- ---- ---- 4856.50 +48.50 4808.00 7000 ---- ---- ---- ---- 5351.50 +48.50 5303.00 7500 ---- ---- ---- ---- 5847.00 +49.00 5798.00 8000 ---- ---- ---- ---- 6342.50 +49.00 6293.50 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 59.50B ---- 59.50B 56.50 +4.00 52.50 100 10000 ---- ---- ---- ---- 8295.50 +51.50 8244.00 1500 ---- 234.50B ---- 234.50B 216.50 +13.50 203.00 2000 ---- 555.00B ---- 555.00B 537.50 +26.00 511.50 2500 ---- ---- ---- ---- 956.00 +34.50 921.50 3000 ---- ---- ---- ---- 1417.50 +39.50 1378.00 3500 ---- ---- ---- ---- 1896.50 +43.00 1853.50 4000 ---- ---- ---- ---- 2382.50 +44.50 2338.00 4500 ---- ---- ---- ---- 2872.00 +46.00 2826.00 500 ---- 8.50B ---- 8.50B 9.00 +1.00 8.00 5000 ---- ---- ---- ---- 3363.50 +47.50 3316.00 50000 ---- ---- ---- ---- 7792.00 +67.00 7725.00 5500 ---- ---- ---- ---- 3855.50 +48.00 3807.50 6000 ---- ---- ---- ---- 4348.00 +48.50 4299.50 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 80.00B ---- 80.00B 77.00 +3.50 73.50 10000 ---- ---- ---- ---- 8257.50 +51.50 8206.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- 271.50B ---- 271.50B 255.00 +12.50 242.50 10000 2000 ---- 606.50B ---- 606.50B 574.50 +22.50 552.00 2500 ---- ---- ---- ---- 983.50 +30.50 953.00 3000 ---- ---- ---- ---- 1435.00 +36.00 1399.00 3500 ---- ---- ---- ---- 1904.50 +39.00 1865.50 4000 ---- ---- ---- ---- 2383.00 +41.50 2341.50 4500 ---- ---- ---- ---- 2866.50 +43.00 2823.50 500 ---- ---- ---- ---- 14.00 +.50 13.50 5000 ---- ---- ---- ---- 3353.00 +44.50 3308.50 50000 ---- ---- ---- ---- 7572.00 +71.50 7500.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3841.50 +46.00 3795.50 6000 ---- ---- ---- ---- 4331.00 +47.00 4284.00 6500 ---- ---- ---- ---- 4821.00 +48.00 4773.00 7000 ---- ---- ---- ---- 5311.50 +49.00 5262.50 7500 ---- ---- ---- ---- 5802.00 +49.50 5752.50 8000 ---- ---- ---- ---- 6293.00 +50.00 6243.00 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 126.50 +4.50 122.00 10000 ---- ---- ---- ---- 8247.00 +43.50 8203.50 1500 ---- ---- ---- ---- 361.00 +11.00 350.00 2000 ---- ---- ---- ---- 687.00 +18.00 669.00 2500 ---- ---- ---- ---- 1074.50 +23.50 1051.00 3000 ---- ---- ---- ---- 1502.00 +28.50 1473.50 3500 ---- ---- ---- ---- 1954.00 +32.00 1922.00 4000 ---- ---- ---- ---- 2420.50 +34.50 2386.00 4500 ---- ---- ---- ---- 2896.00 +36.50 2859.50 500 ---- ---- ---- ---- 13.50 +.50 13.00 5000 ---- ---- ---- ---- 3376.00 +37.50 3338.50 50000 ---- ---- ---- ---- 7380.00 +68.50 7311.50 5500 ---- ---- ---- ---- 3859.00 +38.50 3820.50 6000 ---- ---- ---- ---- 4343.50 +39.50 4304.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 172.50 +5.50 167.00 10000 ---- ---- ---- ---- 8212.50 +43.00 8169.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 428.00 +11.50 416.50 2000 ---- ---- ---- ---- 759.50 +17.00 742.50 2500 ---- ---- ---- ---- 1144.00 +22.50 1121.50 3000 ---- ---- ---- ---- 1564.00 +26.50 1537.50 3500 ---- ---- ---- ---- 2007.50 +29.50 1978.00 4000 ---- ---- ---- ---- 2467.00 +32.00 2435.00 4500 ---- ---- ---- ---- 2935.50 +33.50 2902.00 500 ---- ---- ---- ---- 26.50 +1.00 25.50 5000 ---- ---- ---- ---- 3409.00 +35.00 3374.00 50000 ---- ---- ---- ---- 6999.00 +72.50 6926.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3884.50 +36.50 3848.00 6000 ---- ---- ---- ---- 4361.50 +37.50 4324.00 6500 ---- ---- ---- ---- 4839.50 +38.50 4801.00 7000 ---- ---- ---- ---- 5319.00 +39.50 5279.50 7500 ---- ---- ---- ---- 5800.00 +40.50 5759.50 8000 ---- ---- ---- ---- 6281.50 +41.00 6240.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 3.00 UNCH 3.00 1000 ---- ---- ---- ---- 237.00 +4.00 233.00 10000 ---- ---- ---- ---- 8146.50 +34.00 8112.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 487.50 +8.50 479.00 2000 ---- ---- ---- ---- 816.50 +13.00 803.50 2500 ---- ---- ---- ---- 1198.00 +16.00 1182.00 3000 ---- ---- ---- ---- 1617.50 +19.50 1598.00 3500 ---- ---- ---- ---- 2059.00 +21.00 2038.00 4000 ---- ---- ---- ---- 2512.00 +23.00 2489.00 4500 ---- ---- ---- ---- 2971.50 +24.50 2947.00 500 ---- ---- ---- ---- 80.00 +1.50 78.50 5000 ---- ---- ---- ---- 3435.00 +25.50 3409.50 50000 ---- ---- ---- ---- 6440.50 +68.00 6372.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 3901.50 +26.50 3875.00 6000 ---- ---- ---- ---- 4369.50 +27.50 4342.00 6500 ---- ---- ---- ---- 4839.00 +28.50 4810.50 7000 ---- ---- ---- ---- 5309.50 +29.50 5280.00 7500 ---- ---- ---- ---- 5781.00 +30.50 5750.50 8000 ---- ---- ---- ---- 6253.00 +31.00 6222.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 5.50 UNCH 5.50 1000 ---- ---- ---- ---- 284.00 +5.00 279.00 10000 ---- ---- ---- ---- 8125.50 +33.50 8092.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 540.50 +8.50 532.00 2000 ---- ---- ---- ---- 875.00 +12.50 862.50 2500 ---- ---- ---- ---- 1262.00 +16.00 1246.00 3000 ---- ---- ---- ---- 1677.00 +18.50 1658.50 3500 ---- ---- ---- ---- 2110.00 +20.50 2089.50 4000 ---- ---- ---- ---- 2556.50 +22.50 2534.00 4500 ---- ---- ---- ---- 3011.50 +24.00 2987.50 500 ---- ---- ---- ---- 104.00 +1.50 102.50 5000 ---- ---- ---- ---- 3471.00 +24.50 3446.50 50000 ---- ---- ---- ---- 5945.50 +74.50 5871.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 3933.00 +25.50 3907.50 6000 ---- ---- ---- ---- 4396.50 +27.00 4369.50 6500 ---- ---- ---- ---- 4861.00 +28.00 4833.00 7000 ---- ---- ---- ---- 5326.00 +29.00 5297.00 7500 ---- ---- ---- ---- 5791.50 +30.00 5761.50 8000 ---- ---- ---- ---- 6257.00 +30.00 6227.00 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 9.00 UNCH 9.00 1000 ---- ---- ---- ---- 322.50 +4.00 318.50 10000 ---- ---- ---- ---- 8100.00 +28.50 8071.50 1500 ---- ---- ---- ---- 586.50 +7.00 579.50 2000 ---- ---- ---- ---- 923.50 +10.00 913.50 2500 ---- ---- ---- ---- 1309.50 +12.50 1297.00 3000 ---- ---- ---- ---- 1721.50 +15.00 1706.50 3500 ---- ---- ---- ---- 2150.00 +16.50 2133.50 4000 ---- ---- ---- ---- 2591.50 +18.00 2573.50 4500 ---- ---- ---- ---- 3042.50 +19.50 3023.00 500 ---- ---- ---- ---- 127.50 +1.00 126.50 5000 ---- ---- ---- ---- 3497.50 +20.00 3477.50 50000 ---- ---- ---- ---- 5490.00 +75.00 5415.00 5500 ---- ---- ---- ---- 3955.50 +21.50 3934.00 6000 ---- ---- ---- ---- 4414.00 +22.00 4392.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 460 37530 MQ1 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- 937.00A 1071.25 UNCH ---- 10050 ---- ---- ---- 895.50A 1027.75 UNCH ---- 10100 ---- ---- ---- 854.75A 984.50 UNCH ---- 10150 ---- ---- ---- 814.50A 942.25 UNCH ---- 10200 ---- ---- ---- 775.25A 900.50 UNCH ---- 10250 ---- ---- ---- 737.00A 859.50 UNCH ---- 10300 ---- ---- ---- 699.50A 819.00 UNCH ---- 10350 ---- ---- ---- 663.00A 779.50 UNCH ---- 10400 ---- ---- ---- 627.25A 740.75 UNCH ---- 10450 ---- ---- ---- 592.50A 703.00 UNCH ---- 10500 ---- ---- ---- 559.00A 666.00 UNCH ---- 10550 ---- ---- ---- 526.25A 630.00 UNCH ---- 10600 ---- ---- ---- 494.75A 595.00 UNCH ---- 10650 ---- ---- ---- 464.25A 560.75 UNCH ---- 10700 ---- ---- ---- 434.75A 527.75 UNCH ---- 10750 ---- ---- ---- 406.50A 495.75 UNCH ---- 10800 ---- ---- ---- 379.25A 464.75 UNCH ---- 10850 ---- ---- ---- 353.25A 434.75 UNCH ---- 10900 ---- ---- ---- 328.25A 406.00 UNCH ---- 10950 ---- ---- ---- 304.50A 378.25 UNCH ---- 11000 305.75 361.25B 305.75 361.25B 351.75 UNCH 1 ---- 11050 ---- ---- ---- 260.25A 326.50 UNCH ---- 11100 ---- ---- ---- 239.75A 302.25 UNCH ---- 11150 ---- ---- ---- 220.50A 279.00 UNCH ---- 11200 ---- ---- ---- 202.25A 257.25 UNCH ---- 11250 ---- ---- ---- 185.25A 236.50 UNCH ---- 11300 ---- ---- ---- 169.00A 217.00 UNCH ---- 11350 193.50 204.50B 193.50 204.50B 198.50 UNCH 1 ---- 11400 ---- ---- ---- 140.25A 181.25 UNCH ---- 11450 ---- ---- ---- 127.25A 165.00 UNCH ---- 11500 150.00 154.00B 150.00 154.00B 149.75 UNCH 1 ---- 11550 ---- ---- ---- 104.25A 135.75 UNCH ---- 11600 ---- ---- ---- 94.00A 122.75 UNCH ---- 11650 ---- ---- ---- 84.75A 110.75 UNCH ---- 11700 ---- ---- ---- 76.25A 99.75 UNCH ---- 11750 ---- ---- ---- 68.25A 89.50 UNCH ---- 11800 ---- ---- ---- 61.25A 80.00 UNCH ---- 11850 ---- ---- ---- 54.75A 71.50 UNCH ---- 11900 ---- ---- ---- 48.75A 63.75 UNCH ---- 11950 ---- ---- ---- 43.25A 56.75 UNCH ---- 12000 ---- ---- ---- 39.00A 50.50 UNCH ---- 12100 ---- ---- ---- 30.50A 39.50 UNCH ---- 12200 ---- ---- ---- 24.00A 30.75 UNCH ---- 12300 ---- ---- ---- 18.75A 23.75 UNCH ---- 12400 ---- ---- ---- 15.25A 18.50 UNCH ---- 12500 ---- ---- ---- 12.25A 14.25 UNCH ---- 12600 ---- ---- ---- 9.75A 11.00 UNCH ---- 12700 ---- ---- ---- 7.75A 8.50 UNCH ---- 12800 ---- ---- ---- 6.25A 6.75 UNCH ---- 12900 ---- ---- ---- 5.50A 5.25 UNCH ---- 13000 ---- ---- ---- 4.55A 4.25 UNCH ---- 13500 ---- ---- ---- 1.95A 1.65 UNCH ---- 14000 ---- ---- ---- 1.15A .80 UNCH ---- 2500 ---- ---- ---- 8335.25A 8492.25 UNCH ---- 3000 ---- ---- ---- 7836.75A 7993.50 UNCH ---- 3500 ---- ---- ---- 7338.00A 7494.75 UNCH ---- 4000 ---- ---- ---- 6841.00A 6996.00 UNCH ---- 4500 ---- ---- ---- 6340.75A 6497.25 UNCH ---- 5000 ---- ---- ---- 5842.25A 5998.75 UNCH ---- 5500 ---- ---- ---- 5343.50A 5500.00 UNCH ---- 6000 ---- ---- ---- 4845.00A 5001.25 UNCH ---- 6500 ---- ---- ---- 4346.50A 4502.75 UNCH ---- 6600 ---- ---- ---- 4246.75A 4403.00 UNCH ---- 6700 ---- ---- ---- 4147.00A 4303.25 UNCH ---- 6800 ---- ---- ---- 4047.50A 4203.75 UNCH ---- 6900 ---- ---- ---- 3947.75A 4104.00 UNCH ---- 7000 ---- ---- ---- 3848.25A 4004.25 UNCH ---- 7100 ---- ---- ---- 3748.50A 3904.50 UNCH ---- 7200 ---- ---- ---- 3649.00A 3805.00 UNCH ---- 7300 ---- ---- ---- 3544.75A 3705.25 UNCH ---- 7400 ---- ---- ---- 3445.00A 3605.75 UNCH ---- 7500 ---- ---- ---- 3345.50A 3506.00 UNCH ---- 7600 ---- ---- ---- 3246.00A 3406.50 UNCH ---- 7700 ---- ---- ---- 3146.50A 3306.75 UNCH ---- 7800 ---- ---- ---- 3047.25A 3207.25 UNCH ---- 7900 ---- ---- ---- 2947.75A 3107.75 UNCH ---- 8000 ---- ---- ---- 2848.50A 3008.25 UNCH ---- 8100 ---- ---- ---- 2749.00A 2908.75 UNCH ---- 8200 ---- ---- ---- 2650.00A 2809.25 UNCH ---- 8300 ---- ---- ---- 2550.75A 2709.75 UNCH ---- 8400 ---- ---- ---- 2451.75A 2610.50 UNCH ---- 8500 ---- ---- ---- 2353.00A 2511.00 UNCH ---- 8600 ---- ---- ---- 2254.25A 2412.00 UNCH ---- 8700 ---- ---- ---- 2155.75A 2313.00 UNCH ---- 8750 ---- ---- ---- 2106.75A 2263.50 UNCH ---- 8800 ---- ---- ---- 2057.50A 2214.00 UNCH ---- 8850 ---- ---- ---- 2008.50A 2164.75 UNCH ---- 8900 ---- ---- ---- 1959.50A 2115.25 UNCH ---- 8950 ---- ---- ---- 1910.50A 2066.00 UNCH ---- 9000 ---- ---- ---- 1861.75A 2017.00 UNCH ---- 9050 ---- ---- ---- 1813.00A 1967.75 UNCH ---- 9100 ---- ---- ---- 1764.50A 1918.75 UNCH ---- 9150 ---- ---- ---- 1716.00A 1870.00 UNCH ---- 9200 ---- ---- ---- 1667.75A 1821.25 UNCH ---- 9250 ---- ---- ---- 1619.50A 1772.50 UNCH ---- 9300 ---- ---- ---- 1571.75A 1724.00 UNCH ---- 9350 ---- ---- ---- 1524.00A 1675.50 UNCH ---- 9400 ---- ---- ---- 1476.50A 1627.50 UNCH ---- 9450 ---- ---- ---- 1429.50A 1579.50 UNCH ---- 9500 ---- ---- ---- 1382.50A 1531.75 UNCH ---- 9550 ---- ---- ---- 1336.00A 1484.00 UNCH ---- 9600 ---- ---- ---- 1289.75A 1436.75 UNCH ---- 9650 ---- ---- ---- 1244.00A 1389.75 UNCH ---- 9700 ---- ---- ---- 1198.75A 1343.25 UNCH ---- 9750 ---- ---- ---- 1153.75A 1296.75 UNCH ---- 9800 ---- ---- ---- 1109.25A 1250.75 UNCH ---- 9850 ---- ---- ---- 1065.25A 1205.25 UNCH ---- 9900 ---- ---- ---- 1022.00A 1160.00 UNCH ---- 9950 ---- ---- ---- 979.00A 1115.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MQ1 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- 59.75A 59.75 UNCH ---- 10050 ---- ---- ---- 65.75A 66.00 UNCH ---- 10100 ---- ---- ---- 72.25A 72.75 UNCH ---- 10150 ---- ---- ---- 79.50A 80.25 UNCH ---- 10200 ---- ---- ---- 87.25A 88.25 UNCH ---- 10250 ---- ---- ---- 95.50A 97.25 UNCH ---- 10300 ---- ---- ---- 104.75A 106.75 UNCH 2 ---- 10350 ---- ---- ---- 114.50A 117.00 UNCH ---- 10400 ---- ---- ---- 125.25A 128.25 UNCH ---- 10450 ---- ---- ---- 136.75A 140.25 UNCH ---- 10500 ---- ---- ---- 149.25A 153.25 UNCH ---- 10550 ---- ---- ---- 162.75A 167.00 UNCH ---- 10600 ---- ---- ---- 177.00A 181.75 UNCH 2 ---- 10650 ---- ---- ---- 192.25A 197.50 UNCH ---- 10700 ---- ---- ---- 208.75A 214.25 UNCH ---- 10750 ---- ---- ---- 226.00A 232.25 UNCH ---- 10800 ---- ---- ---- 244.50A 251.00 UNCH ---- 10850 306.50 306.50 264.25A 306.75B 271.00 UNCH 1 ---- 10900 343.25 356.25 284.75A 371.00B 292.00 UNCH 20 ---- 10950 ---- ---- ---- 306.50A 314.25 UNCH ---- 11000 ---- ---- ---- 329.50A 337.50 UNCH ---- 11050 ---- ---- ---- 353.50A 362.00 UNCH ---- 11100 ---- ---- ---- 378.75A 387.75 UNCH ---- 11150 ---- ---- ---- 405.00A 414.50 UNCH ---- 11200 ---- ---- ---- 432.50A 442.50 UNCH ---- 11250 ---- ---- ---- 461.25A 471.50 UNCH ---- 11300 ---- ---- ---- 491.00A 502.00 UNCH ---- 11350 ---- ---- ---- 522.00A 533.25 UNCH ---- 11400 ---- ---- ---- 554.00A 566.00 UNCH ---- 11450 ---- ---- ---- 587.25A 599.50 UNCH ---- 11500 ---- ---- ---- 621.25A 634.25 UNCH ---- 11550 ---- ---- ---- 656.50A 670.25 UNCH ---- 11600 ---- ---- ---- 693.00A 707.00 UNCH ---- 11650 ---- ---- ---- 730.25A 744.75 UNCH ---- 11700 ---- ---- ---- 768.50A 783.50 UNCH ---- 11750 ---- ---- ---- 807.75A 823.25 UNCH ---- 11800 ---- ---- ---- 847.75A 863.75 UNCH ---- 11850 ---- ---- ---- 888.75A 905.25 UNCH ---- 11900 ---- ---- ---- 930.50A 947.25 UNCH ---- 11950 ---- ---- ---- 973.00A 990.00 UNCH ---- 12000 ---- ---- ---- 1016.25A 1033.50 UNCH ---- 12100 ---- ---- ---- 1104.75A 1122.50 UNCH ---- 12200 ---- ---- ---- 1195.50A 1213.50 UNCH ---- 12300 ---- ---- ---- 1288.00A 1306.25 UNCH ---- 12400 ---- ---- ---- 1382.00A 1400.50 UNCH ---- 12500 ---- ---- ---- 1477.50A 1496.00 UNCH ---- 12600 ---- ---- ---- 1573.75A 1592.75 UNCH ---- 12700 ---- ---- ---- 1670.75A 1690.00 UNCH ---- 12800 ---- ---- ---- 1768.50A 1787.75 UNCH ---- 12900 ---- ---- ---- 1866.75A 1886.25 UNCH ---- 13000 ---- ---- ---- 1965.25A 1984.75 UNCH ---- 13500 ---- ---- ---- 2460.50A 2481.00 UNCH ---- 14000 ---- ---- ---- 2957.75A 2978.75 UNCH ---- 2500 ---- ---- ---- .65A CAB UNCH ---- 3000 ---- ---- ---- .65A CAB UNCH ---- 3500 ---- ---- ---- .65A CAB UNCH ---- 4000 ---- ---- ---- .65A CAB UNCH ---- 4500 ---- ---- ---- .65A CAB UNCH ---- 5000 ---- ---- ---- .75A CAB UNCH ---- 5500 ---- ---- ---- .70A .05 UNCH ---- 6000 ---- ---- ---- .85A .10 UNCH ---- 6500 ---- ---- ---- 1.05A .20 UNCH ---- 6600 ---- ---- ---- 1.05A .25 UNCH ---- 6700 ---- ---- ---- 1.10A .30 UNCH ---- 6800 ---- ---- ---- 1.20A .35 UNCH ---- 6900 ---- ---- ---- 1.30A .40 UNCH ---- 7000 ---- ---- ---- 1.30A .45 UNCH ---- 7100 ---- ---- ---- 1.35A .50 UNCH ---- 7200 ---- ---- ---- 1.40A .60 UNCH ---- 7300 ---- ---- ---- 1.50A .70 UNCH ---- 7400 ---- ---- ---- 1.65A .80 UNCH ---- 7500 ---- ---- ---- 1.75A .90 UNCH ---- 7600 ---- ---- ---- 2.05A 1.00 UNCH ---- 7700 ---- ---- ---- 2.15A 1.15 UNCH ---- 7800 ---- ---- ---- 2.30A 1.30 UNCH ---- 7900 ---- ---- ---- 2.55A 1.50 UNCH ---- 8000 ---- ---- ---- 2.85A 1.70 UNCH ---- 8100 ---- ---- ---- 3.15A 1.95 UNCH ---- 8200 ---- ---- ---- 3.45A 2.20 UNCH ---- 8300 ---- ---- ---- 3.85A 2.55 UNCH ---- 8400 ---- ---- ---- 4.20A 2.95 UNCH ---- 8500 ---- ---- ---- 4.50A 3.40 UNCH ---- 8600 ---- ---- ---- 5.25A 3.95 UNCH ---- 8700 ---- ---- ---- 6.00A 4.65 UNCH ---- 8750 ---- ---- ---- 6.25A 5.00 UNCH ---- 8800 ---- ---- ---- 6.75A 5.50 UNCH ---- 8850 ---- ---- ---- 7.25A 6.00 UNCH ---- 8900 ---- ---- ---- 7.75A 6.50 UNCH ---- 8950 ---- ---- ---- 8.50A 7.25 UNCH ---- 9000 ---- ---- ---- 9.00A 8.00 UNCH ---- 9050 ---- ---- ---- 10.00A 8.75 UNCH ---- 9100 ---- ---- ---- 11.00A 9.50 UNCH ---- 9150 ---- ---- ---- 11.75A 10.50 UNCH ---- 9200 ---- ---- ---- 12.75A 11.50 UNCH ---- 9250 ---- ---- ---- 14.25A 12.75 UNCH ---- 9300 ---- ---- ---- 15.50A 14.25 UNCH ---- 9350 ---- ---- ---- 16.75A 15.75 UNCH ---- 9400 ---- ---- ---- 18.50A 17.25 UNCH ---- 9450 ---- ---- ---- 20.25A 19.25 UNCH ---- 9500 ---- ---- ---- 22.25A 21.25 UNCH ---- 9550 ---- ---- ---- 24.50A 23.75 UNCH ---- 9600 ---- ---- ---- 27.00A 26.25 UNCH ---- 9650 ---- ---- ---- 29.75A 29.00 UNCH ---- 9700 ---- ---- ---- 33.00A 32.25 UNCH ---- 9750 ---- ---- ---- 36.50A 35.75 UNCH ---- 9800 ---- ---- ---- 40.50A 39.75 UNCH ---- 9850 ---- ---- ---- 44.50A 44.00 UNCH ---- 9900 56.50 56.50 49.25A 49.25A 48.75 UNCH 1 ---- 9950 ---- ---- ---- 54.00A 54.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1037.00B 816.00A 816.00A 1017.50 +118.00 899.50 10010 ---- 1027.00B 811.25A 811.25A 1007.75 +118.00 889.75 10020 ---- 1017.25B 803.00A 803.00A 997.75 +117.50 880.25 10030 ---- 1007.25B 790.50A 790.50A 988.00 +117.25 870.75 10040 ---- 997.50B 783.50A 783.50A 978.25 +117.00 861.25 10050 ---- 987.75B 769.25A 769.25A 968.50 +116.50 852.00 10060 ---- 977.75B 762.50A 762.50A 958.50 +116.00 842.50 10070 ---- 968.00B 755.25A 755.25A 948.75 +115.75 833.00 10080 ---- 958.25B 746.50A 746.50A 939.00 +115.25 823.75 10090 ---- 948.50B 732.25A 732.25A 929.25 +115.00 814.25 10100 ---- 938.75B 724.00A 724.00A 919.50 +114.50 805.00 10110 ---- 929.00B 716.75A 716.75A 909.75 +114.00 795.75 10120 ---- 919.25B 709.50A 709.50A 900.00 +113.50 786.50 10130 ---- 909.50B 700.50A 700.50A 890.50 +113.25 777.25 10140 ---- 899.75B 691.25A 691.25A 880.75 +112.75 768.00 10150 ---- 890.00B 678.25A 678.25A 871.00 +112.25 758.75 10160 ---- 880.50B 673.75A 673.75A 861.50 +111.75 749.75 10170 ---- 870.75B 660.50A 660.50A 851.75 +111.25 740.50 10180 ---- 861.25B 652.75A 652.75A 842.25 +110.75 731.50 10190 ---- 851.50B 642.75A 642.75A 832.50 +110.00 722.50 10200 ---- 842.00B 638.00A 638.00A 823.00 +109.50 713.50 10210 ---- 832.25B 631.25A 631.25A 813.50 +109.00 704.50 10220 ---- 822.75B 618.50A 618.50A 803.75 +108.25 695.50 10230 ---- 813.25B 612.00A 612.00A 794.25 +107.75 686.50 10240 ---- 803.75B 603.50A 603.50A 784.75 +107.00 677.75 10250 ---- 794.25B 591.00A 591.00A 775.25 +106.50 668.75 10260 ---- 784.75B 586.75A 586.75A 765.75 +105.75 660.00 10270 ---- 775.25B 579.75A 579.75A 756.50 +105.25 651.25 10280 ---- 765.75B 570.50A 570.50A 747.00 +104.50 642.50 10290 ---- 756.50B 558.25A 558.25A 737.75 +104.00 633.75 10300 ---- 747.00B 552.50A 552.50A 728.25 +103.00 625.25 10310 ---- 737.75B 540.75A 540.75A 719.00 +102.50 616.50 10320 ---- 728.50B 534.00A 534.00A 709.75 +101.75 608.00 10330 ---- 719.00B 527.75A 527.75A 700.50 +101.00 599.50 10340 ---- 709.75B 521.00A 521.00A 691.25 +100.25 591.00 10350 ---- 700.50B 512.75A 512.75A 682.00 +99.50 582.50 10360 ---- 691.50B 504.75A 504.75A 672.75 +98.50 574.25 10370 ---- 682.25B 492.75A 492.75A 663.75 +98.00 565.75 3 3 10380 ---- 673.00B 489.00A 489.00A 654.50 +97.00 557.50 10390 ---- 664.00B 481.00A 481.00A 645.50 +96.25 549.25 10400 ---- 655.00B 473.50A 473.50A 636.50 +95.50 541.00 10410 ---- 645.75B 462.50A 462.50A 627.50 +94.75 532.75 10420 ---- 636.75B 456.00A 456.00A 618.50 +93.75 524.75 10430 ---- 628.00B 447.50A 447.50A 609.50 +92.75 516.75 10440 ---- 619.00B 441.25A 441.25A 600.75 +92.00 508.75 10450 ---- 610.00B 436.50A 436.50A 591.75 +91.00 500.75 10460 ---- 601.25B 424.25A 424.25A 583.00 +90.25 492.75 10470 ---- 592.50B 416.75A 416.75A 574.25 +89.25 485.00 10480 ---- 583.75B 412.50A 412.50A 565.75 +88.50 477.25 10490 ---- 575.00B 406.00A 406.00A 557.00 +87.50 469.50 10500 490.00 566.25B 395.50A 566.25B 548.50 +86.75 1 461.75 34 13 10510 ---- 557.75B 391.00A 391.00A 539.75 +85.50 454.25 10520 ---- 549.00B 386.00A 386.00A 531.25 +84.75 446.50 10530 ---- 540.50B 374.75A 374.75A 523.00 +84.00 439.00 10540 ---- 532.00B 370.50A 370.50A 514.50 +83.00 431.50 10550 ---- 523.50B 361.00A 361.00A 506.25 +82.00 424.25 10560 ---- 515.25B 357.50A 357.50A 497.75 +80.75 417.00 10570 ---- 506.75B 350.25A 350.25A 489.75 +80.25 409.50 10580 ---- 498.50B 343.50A 343.50A 481.50 +79.00 402.50 10590 ---- 490.25B 337.00A 337.00A 473.25 +78.00 395.25 10600 ---- 482.25B 330.50A 330.50A 465.25 +77.00 388.25 10610 ---- 474.00B 324.00A 324.00A 457.25 +76.00 381.25 10620 ---- 466.00B 317.75A 317.75A 449.25 +75.00 374.25 10630 ---- 458.00B 311.75A 311.75A 441.50 +74.25 367.25 10640 ---- 450.00B 305.00A 305.00A 433.75 +73.25 360.50 10650 ---- 442.00B 299.00A 299.00A 426.00 +72.25 353.75 3 10660 ---- 434.25B 292.75A 292.75A 418.25 +71.25 347.00 10670 ---- 426.25B 286.75A 286.75A 410.50 +70.00 340.50 40 10680 ---- 418.50B 280.75A 280.75A 403.00 +69.00 334.00 1 1 10690 ---- 411.00B 275.00A 275.00A 395.50 +68.00 327.50 10700 ---- 403.25B 269.00A 269.00A 388.00 +67.00 321.00 9 9 10710 ---- 395.75B 263.25A 263.25A 380.75 +66.00 314.75 10720 304.75 388.25B 257.75A 388.25B 373.50 +65.00 1 308.50 1 1 10730 ---- 381.00B 252.00A 252.00A 366.25 +64.00 302.25 1 1 10740 ---- 373.50B 245.00A 245.00A 359.00 +63.00 296.00 10750 315.00 366.25B 239.50A 366.25B 352.00 +62.00 1 290.00 10 12 10760 213.00 359.00B 213.00 359.00B 345.00 +61.00 1 284.00 41 1 10770 ---- 352.00B 229.00A 229.00A 338.00 +60.00 2 278.00 6 3 10780 ---- 345.00B 223.75A 223.75A 331.25 +59.00 272.25 3 2 10790 220.00 338.00B 218.75A 218.75A 324.50 +58.00 2 266.50 2 1 10800 ---- 331.00B 215.25A 215.25A 317.75 +57.00 3 260.75 16 7 10810 ---- 324.25B 209.75A 209.75A 311.00 +56.00 255.00 10820 ---- 317.50B 203.75A 203.75A 304.50 +55.00 249.50 2 1 10830 216.25 310.75B 200.25A 310.75B 298.00 +54.00 1 244.00 1 1 10840 ---- 304.25B 195.25A 195.25A 291.50 +53.00 238.50 6 1 10850 209.00 297.75B 189.50A 203.75A 285.25 +52.00 1 233.25 3 4 10860 219.00 291.25B 185.00A 291.25B 279.00 +51.25 63 227.75 3 2 10870 ---- 284.75B 180.50A 180.50A 272.75 +50.00 2 222.75 8 5 10880 194.50 278.50B 176.00A 278.50B 266.50 +49.00 48 217.50 2 2 10890 200.50 272.25B 175.00A 272.25B 260.50 +48.00 28 212.50 2 10900 220.50 266.25B 167.75A 217.25A 254.50 +47.00 36 207.50 40 15 10910 192.00 260.25B 163.00A 239.25A 248.75 +46.25 22 202.50 1 1 10920 214.00 254.25B 159.25A 170.50A 242.75 +45.25 8 197.50 1 1 10930 209.25 248.25B 154.50A 229.75A 237.00 +44.25 85 192.75 5 1 10940 186.50 242.50B 151.00A 242.50B 231.25 +43.25 6 188.00 5 1 10950 200.00 236.75B 146.75A 236.75B 225.75 +42.25 14 183.50 7 7 10960 208.00 231.00B 142.75A 153.00A 220.25 +41.50 9 178.75 1 1 10970 194.25 225.50B 138.50A 225.50B 214.75 +40.50 1 174.25 1 1 10980 185.00 220.00B 135.00A 220.00B 209.50 +39.50 1 170.00 4 9 10990 ---- 214.75B 131.25A 131.25A 204.00 +38.50 2 165.50 11000 135.00 209.25B 127.75A 192.00A 198.75 +37.50 21 161.25 71 46 11010 ---- 204.00B 124.00A 124.00A 193.75 +36.75 157.00 11020 189.00 198.75B 123.75A 187.25A 188.75 +36.00 1 152.75 2 11030 163.00 193.75B 117.25A 193.75B 183.50 +34.75 2 148.75 2 2 11040 ---- 188.75B 109.00A 109.00A 178.75 +34.00 144.75 11050 113.25 183.75B 113.25 183.75B 173.75 +33.00 23 140.75 10 12 11060 144.25 178.75B 106.75A 172.00 169.00 +32.00 6 137.00 2 5 11070 ---- 174.00B 103.75A 103.75A 164.25 +31.25 133.00 11080 ---- 169.25B 100.50A 100.50A 159.75 +30.50 129.25 11090 114.00 164.50B 97.50A 164.50B 155.25 +29.50 1 125.75 11100 91.50 160.00B 91.50 150.00A 150.75 +28.75 26 122.00 56 25 11110 ---- 155.50B 91.50A 91.50A 146.25 +27.75 118.50 4 11120 142.00 151.25B 88.50A 145.00B 142.00 +27.00 1 115.00 11130 ---- 146.75B 88.50A 88.50A 137.75 +26.25 2 111.50 1 1 11140 ---- 142.50B 85.00A 85.00A 133.50 +25.25 108.25 1 1 11150 111.00 138.25B 80.50A 138.25B 129.50 +24.50 5 105.00 10 10 11160 77.00 134.25B 77.00 82.50A 125.50 +23.75 2 101.75 1 1 11170 ---- 130.25B 77.00A 77.00A 121.50 +22.75 98.75 11180 95.00 126.25B 74.50A 113.00A 117.50 +22.00 4 95.50 11190 ---- 122.50B 72.00A 72.00A 113.75 +21.25 92.50 11200 67.25 120.00 65.00 106.50A 110.00 +20.50 35 89.50 51 28 11210 ---- 114.75B 67.25A 67.25A 106.50 +19.75 86.75 2 2 11220 ---- 111.25B 65.00A 65.00A 103.00 +19.00 84.00 11230 ---- 107.75B 62.75A 62.75A 99.50 +18.25 81.25 11240 69.25 104.25B 59.75A 104.25B 96.00 +17.50 4 78.50 11250 51.75 100.75B 51.75 65.25A 92.75 +17.00 32 75.75 10 9 11260 ---- 97.25B 56.75A 56.75A 89.50 +16.25 73.25 1 1 11270 ---- 94.00B 54.75A 54.75A 86.25 +15.50 70.75 1 1 11280 ---- 90.75B 52.25A 52.25A 83.25 +15.00 68.25 2 11290 ---- 87.75B 49.50A 49.50A 80.00 +14.00 3 66.00 17 16 11300 46.00 84.75B 46.00 84.75B 77.25 +13.75 12 63.50 12 11 11310 ---- 81.50B 47.75A 47.75A 74.25 +13.00 61.25 1 11320 ---- 78.75B 45.25A 45.25A 71.50 +12.25 59.25 2 11330 ---- 75.75B 44.00A 44.00A 68.75 +11.75 1 57.00 1 2 11340 ---- 73.00B 42.25A 42.25A 66.00 +11.00 55.00 11350 ---- 70.25B 40.00A 40.00A 63.50 +10.50 4 53.00 11 19 11360 ---- 67.75B 38.50A 38.50A 61.00 +10.00 51.00 11370 ---- 65.00B 37.50A 37.50A 58.50 +9.50 49.00 11380 ---- 62.50B 35.75A 35.75A 56.00 +9.00 47.00 11390 ---- 60.00B 34.25A 34.25A 53.75 +8.50 45.25 11400 55.00 57.75B 33.00A 52.25B 51.50 +8.00 10 43.50 30 24 11410 ---- 55.25B 31.50A 31.50A 49.25 +7.50 41.75 11420 ---- 53.00B 30.25A 30.25A 47.25 +7.00 40.25 11430 ---- 51.00B 29.00A 29.00A 45.25 +6.75 38.50 11440 ---- 48.75B 27.75A 27.75A 43.25 +6.25 37.00 4 11450 40.00 46.75B 26.50A 26.50A 41.25 +5.75 14 35.50 6 11460 ---- 44.75B 25.25A 25.25A 39.50 +5.50 34.00 1 11470 ---- 42.75B 24.25A 24.25A 37.75 +5.00 32.75 11480 ---- 40.75B 23.00A 23.00A 36.00 +4.75 31.25 11490 ---- 39.00B 22.00A 22.00A 34.25 +4.25 30.00 11500 18.75 37.25B 18.75 33.25 32.75 +4.00 13 28.75 17 31 11510 ---- 35.50B 20.00A 20.00A 31.00 +3.50 27.50 11520 ---- 33.75B 19.25A 19.25A 29.50 +3.25 26.25 11530 ---- 32.25B 18.25A 18.25A 28.25 +3.25 25.00 1 1 11540 ---- 30.75B 17.50A 17.50A 26.75 +2.75 24.00 11550 ---- 29.25B 16.75A 16.75A 25.50 +2.50 1 23.00 1 1 11560 ---- 27.75B 16.00A 16.00A 24.25 +2.25 22.00 11570 20.00 26.25B 15.25A 15.25A 23.00 +2.00 1 21.00 11580 ---- 25.00B 14.50A 14.50A 21.75 +1.75 20.00 11590 ---- 23.75B 13.75A 13.75A 20.75 +1.75 19.00 4 4 11600 11.50 22.50B 11.50 20.00A 19.50 +1.25 2 18.25 6 9 11610 ---- 21.25B 12.75A 12.75A 18.50 +1.25 17.25 11620 ---- 20.25B 12.00A 12.00A 17.50 +1.00 16.50 11630 ---- 19.00B 11.50A 11.50A 16.75 +1.00 15.75 11640 ---- 18.00B 11.00A 11.00A 15.75 +.75 15.00 11650 ---- 17.00B 10.50A 10.50A 15.00 +.75 14.25 3 4 11660 ---- 16.00B 10.00A 10.00A 14.00 +.25 13.75 11670 ---- 15.25B 9.50A 9.50A 13.25 +.25 13.00 11680 ---- 14.25B 9.25A 9.25A 12.50 +.25 12.25 11690 ---- 13.50B 8.75A 8.75A 12.00 +.25 11.75 11700 ---- 12.75B 8.50A 8.50A 11.25 UNCH 11.25 9 12 11710 ---- 12.00B 8.00A 8.00A 10.75 UNCH 10.75 11720 ---- 11.25B 7.75A 7.75A 10.00 -.25 10.25 11730 ---- 10.50B 7.50A 7.50A 9.50 -.25 9.75 11740 ---- 9.75B 7.00A 7.00A 9.00 -.25 9.25 11750 ---- 9.25B 6.75A 9.25B 8.50 -.25 8.75 2 11760 ---- ---- 6.50A 6.50A 8.00 -.50 8.50 11770 ---- ---- 6.25A 6.25A 7.50 -.50 8.00 11780 ---- ---- 6.00A 6.00A 7.25 -.25 7.50 11790 ---- ---- 5.75A 5.75A 6.75 -.50 7.25 1 11800 7.00 7.00 5.75A 7.00 6.25 -.75 1 7.00 6 11810 ---- ---- 5.50A 5.50A 6.00 -.50 6.50 11820 ---- ---- 5.25A 5.25A 5.75 -.50 6.25 11830 ---- ---- 5.00A 5.00A 5.25 -.75 6.00 11840 ---- ---- 4.80A 4.80A 5.00 -.75 5.75 11850 ---- ---- 4.60A 4.60A 4.80 -.70 5.50 11860 ---- ---- 4.45A 4.45A 4.55 -.70 5.25 11870 ---- ---- 4.25A 4.25A 4.30 -.65 4.95 11880 ---- ---- 4.05A 4.05A 4.05 -.70 4.75 11890 ---- ---- 3.90A 3.90A 3.85 -.70 4.55 11900 ---- 4.50B 3.70A 4.50B 3.65 -.70 4.35 25 11910 ---- ---- 3.55A 3.55A 3.45 -.70 4.15 11920 ---- ---- 3.45A 3.45A 3.25 -.70 3.95 11930 ---- ---- 3.30A 3.30A 3.10 -.70 3.80 11940 ---- ---- 3.20A 3.20A 2.95 -.65 3.60 11950 ---- ---- 3.05A 3.05A 2.80 -.65 3.45 11960 ---- ---- 2.95A 2.95A 2.65 -.65 3.30 11970 ---- ---- 2.85A 2.85A 2.55 -.65 3.20 11980 ---- ---- 2.75A 2.75A 2.40 -.65 3.05 11990 ---- ---- 2.70A 2.70A 2.30 -.60 2.90 12000 ---- ---- 2.60A 2.60A 2.20 -.60 2.80 11 14 12010 ---- ---- 2.50A 2.50A 2.10 -.60 2.70 12020 ---- ---- 2.45A 2.45A 2.00 -.60 2.60 12030 ---- ---- 2.35A 2.35A 1.90 -.60 2.50 12040 ---- ---- 2.30A 2.30A 1.85 -.55 2.40 2 12050 ---- ---- 2.25A 2.25A 1.75 -.55 2.30 2 12060 ---- ---- ---- ---- 1.70 -.50 2.20 12070 ---- ---- ---- ---- 1.60 -.50 2.10 12080 ---- ---- ---- ---- 1.55 -.50 2.05 12090 ---- ---- ---- ---- 1.50 -.45 1.95 12100 ---- ---- ---- ---- 1.45 -.45 1.90 20 12110 ---- ---- ---- ---- 1.40 -.40 1.80 12120 ---- ---- ---- ---- 1.35 -.40 1.75 12130 ---- ---- ---- ---- 1.30 -.40 1.70 12140 ---- ---- ---- ---- 1.25 -.40 1.65 12150 ---- ---- ---- ---- 1.20 -.40 1.60 12160 ---- ---- ---- ---- 1.20 -.35 1.55 12200 ---- ---- ---- ---- 1.05 -.30 1.35 7 12250 ---- ---- ---- ---- .90 -.25 1.15 2 12300 ---- ---- ---- ---- .85 -.15 1.00 12350 ---- ---- ---- ---- .75 -.15 .90 12400 ---- ---- ---- ---- .70 -.10 .80 12450 1.00 1.00 1.00 1.00 .65 -.05 1 .70 2 12500 ---- ---- ---- ---- .60 -.05 .65 3 12550 ---- ---- ---- ---- .55 -.05 .60 12600 ---- ---- ---- ---- .50 -.05 .55 1 12650 ---- ---- ---- ---- .50 UNCH .50 12700 ---- ---- ---- ---- .45 UNCH .45 4 12750 ---- ---- ---- ---- .40 UNCH .40 12800 ---- ---- ---- ---- .35 -.05 .40 6 12850 ---- ---- ---- ---- .30 -.05 .35 12900 ---- ---- ---- ---- .25 -.10 .35 1 13000 ---- ---- ---- ---- .20 -.10 .30 13100 ---- ---- ---- ---- .15 -.10 .25 13200 ---- ---- ---- ---- .10 -.15 .25 13300 ---- ---- ---- ---- .05 -.15 .20 13400 ---- ---- ---- ---- .05 -.15 .20 13500 ---- ---- ---- ---- CAB -.20 .20 13600 ---- ---- ---- ---- CAB -.15 .15 13700 ---- ---- ---- ---- CAB -.15 .15 13800 ---- ---- ---- ---- CAB -.15 .15 13900 ---- ---- ---- ---- CAB -.15 .15 14000 ---- ---- ---- ---- CAB -.15 .15 14500 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 8513.00B 8303.25A 8303.25A 8510.75 +126.50 8384.25 3000 ---- 8013.00B 7803.75A 7803.75A 8011.00 +126.50 7884.50 3500 ---- 7513.25B 7303.75A 7303.75A 7511.25 +126.50 7384.75 4000 ---- 7014.00B 6804.00A 6804.00A 7011.25 +126.00 6885.25 4500 ---- 6514.25B 6300.00A 6300.00A 6511.50 +126.00 6385.50 5000 ---- 6014.75B 5804.50A 5804.50A 6011.75 +125.75 5886.00 5500 ---- 5514.50B 5305.00A 5305.00A 5512.00 +125.75 5386.25 6000 ---- 5015.25B 4800.75A 4800.75A 5012.25 +125.50 4886.75 6500 ---- 4515.75B 4305.50A 4305.50A 4512.50 +125.50 4387.00 6600 ---- 4415.75B 4205.50A 4205.50A 4412.50 +125.25 4287.25 6700 ---- 4315.50B 4106.25A 4106.25A 4312.50 +125.25 4187.25 6800 ---- 4213.25B 4005.50A 4005.50A 4212.50 +125.25 4087.25 6900 ---- 4115.75B 3901.25A 3901.25A 4112.50 +125.00 3987.50 7000 ---- 4013.50B 3801.25A 3801.25A 4012.75 +125.25 3887.50 7100 ---- 3915.75B 3705.75A 3705.75A 3912.75 +125.25 3787.50 7200 ---- 3816.00B 3601.50A 3601.50A 3812.75 +125.25 3687.50 7300 ---- 3732.50B 3501.50A 3501.50A 3712.75 +125.00 3587.75 7400 ---- 3632.50B 3406.00A 3406.00A 3612.75 +125.00 3487.75 7500 ---- 3532.75B 3306.00A 3306.00A 3513.00 +125.25 3387.75 7600 ---- 3432.75B 3206.25A 3206.25A 3413.00 +125.00 3288.00 7700 ---- 3332.75B 3106.50A 3106.50A 3313.00 +125.00 3188.00 7800 ---- 3232.75B 3006.25A 3006.25A 3213.00 +125.00 3088.00 7900 ---- 3133.00B 2902.00A 2902.00A 3113.00 +124.75 2988.25 8000 ---- 3033.00B 2807.25A 2807.25A 3013.25 +125.00 2888.25 8100 ---- 2933.00B 2702.25A 2702.25A 2913.25 +124.75 2788.50 8200 ---- 2833.00B 2606.50A 2606.50A 2813.25 +124.75 2688.50 8300 ---- 2733.25B 2506.75A 2506.75A 2713.25 +124.75 2588.50 8400 ---- 2633.25B 2402.25A 2402.25A 2613.50 +124.75 2488.75 8500 ---- 2533.25B 2307.00A 2307.00A 2513.50 +124.75 2388.75 8600 ---- 2433.50B 2207.75A 2207.75A 2413.50 +124.50 2289.00 8650 ---- 2383.50B 2157.25A 2157.25A 2363.50 +124.50 2239.00 8700 ---- 2333.50B 2102.75A 2102.75A 2313.50 +124.50 2189.00 8750 ---- 2283.50B 2057.25A 2057.25A 2263.75 +124.50 2139.25 8800 ---- 2233.50B 2007.50A 2007.50A 2213.75 +124.50 2089.25 8850 ---- 2183.50B 1957.50A 1957.50A 2163.75 +124.50 2039.25 8900 ---- 2133.75B 1907.50A 1907.50A 2113.75 +124.50 1989.25 8950 ---- 2083.75B 1857.75A 1857.75A 2063.75 +124.25 1939.50 9000 ---- 2033.75B 1803.25A 1803.25A 2013.75 +124.25 1889.50 9050 ---- 1983.75B 1757.75A 1757.75A 1964.00 +124.25 1839.75 9100 ---- 1933.75B 1708.25A 1708.25A 1914.00 +124.25 1789.75 9150 ---- 1884.00B 1658.00A 1658.00A 1864.00 +124.25 1739.75 9200 ---- 1834.00B 1608.50A 1608.50A 1814.00 +124.00 1690.00 9250 ---- 1784.00B 1558.75A 1558.75A 1764.00 +124.00 1640.00 9300 ---- 1734.25B 1508.75A 1508.75A 1714.25 +124.00 1590.25 9350 ---- 1684.25B 1459.00A 1459.00A 1664.25 +124.00 1540.25 9400 ---- 1634.25B 1409.25A 1409.25A 1614.25 +123.75 1490.50 9450 ---- 1584.50B 1359.25A 1359.25A 1564.25 +123.50 1440.75 9500 ---- 1534.50B 1309.50A 1309.50A 1514.50 +123.50 1391.00 9550 ---- 1484.75B 1259.75A 1259.75A 1464.50 +123.25 1341.25 9600 ---- 1434.75B 1210.25A 1210.25A 1414.75 +123.25 1291.50 9650 ---- 1385.00B 1160.75A 1160.75A 1364.75 +123.00 1241.75 9660 ---- 1375.00B 1150.75A 1150.75A 1354.75 +122.75 1232.00 9670 ---- 1365.00B 1141.00A 1141.00A 1344.75 +122.75 1222.00 9680 ---- 1355.00B 1131.00A 1131.00A 1335.00 +123.00 1212.00 9690 ---- 1345.00B 1121.25A 1121.25A 1325.00 +122.75 1202.25 9700 ---- 1335.00B 1111.50A 1111.50A 1315.00 +122.75 1192.25 9710 ---- 1325.00B 1101.50A 1101.50A 1305.00 +122.75 1182.25 9720 ---- 1315.25B 1091.75A 1091.75A 1295.00 +122.50 1172.50 9730 ---- 1305.25B 1081.75A 1081.75A 1285.00 +122.50 1162.50 9740 ---- 1295.25B 1072.00A 1072.00A 1275.00 +122.25 1152.75 9750 ---- 1285.25B 1063.25A 1063.25A 1265.25 +122.50 1142.75 9760 ---- 1275.25B 1052.50A 1052.50A 1255.25 +122.25 1133.00 9770 ---- 1265.25B 1037.75A 1037.75A 1245.25 +122.25 1123.00 9780 ---- 1255.25B 1032.75A 1032.75A 1235.25 +122.00 1113.25 9790 ---- 1245.50B 1023.00A 1023.00A 1225.25 +121.75 1103.50 9800 ---- 1235.50B 1013.25A 1013.25A 1215.50 +122.00 1093.50 9810 ---- 1225.50B 1003.50A 1003.50A 1205.50 +121.75 1083.75 9820 ---- 1215.50B 993.75A 993.75A 1195.50 +121.50 1074.00 9830 ---- 1205.50B 984.00A 984.00A 1185.50 +121.25 1064.25 9840 ---- 1195.50B 970.50A 970.50A 1175.75 +121.50 1054.25 9850 ---- 1185.75B 962.50A 962.50A 1165.75 +121.25 1044.50 9860 ---- 1175.75B 954.75A 954.75A 1155.75 +121.00 1034.75 9870 ---- 1165.75B 945.00A 945.00A 1146.00 +121.00 1025.00 9880 ---- 1155.75B 935.50A 935.50A 1136.00 +120.75 1015.25 9890 ---- 1146.00B 921.00A 921.00A 1126.00 +120.50 1005.50 9900 ---- 1136.00B 916.00A 916.00A 1116.25 +120.50 995.75 9910 ---- 1126.00B 904.50A 904.50A 1106.25 +120.25 986.00 9920 ---- 1116.25B 896.75A 896.75A 1096.50 +120.00 976.50 9930 ---- 1106.25B 887.25A 887.25A 1086.50 +119.75 966.75 9940 ---- 1096.25B 877.75A 877.75A 1076.50 +119.50 957.00 9950 ---- 1086.50B 868.00A 868.00A 1066.75 +119.25 947.50 9960 ---- 1076.50B 853.75A 853.75A 1057.00 +119.25 937.75 9970 ---- 1066.50B 849.00A 849.00A 1047.00 +118.75 928.25 9980 ---- 1056.75B 840.00A 840.00A 1037.25 +118.75 918.50 9990 ---- 1046.75B 830.00A 830.00A 1027.25 +118.25 909.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 566 613 496 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 14.00B 4.40A 14.00B 3.65 -6.10 9.75 2 7 10010 ---- 11.00B 4.55A 4.55A 3.80 -6.45 10.25 10020 ---- 11.75B 4.70A 11.75B 3.95 -6.80 10.75 10030 ---- 12.25B 4.90A 12.25B 4.15 -7.10 11.25 10040 ---- 13.00B 5.25A 13.00B 4.35 -7.40 11.75 10050 ---- 13.50B 5.25A 13.50B 4.55 -7.70 12.25 1 10060 ---- 14.25B 5.50A 13.00B 4.75 -8.00 12.75 10070 ---- 14.50B 5.75A 14.50B 4.95 -8.55 13.50 10080 ---- 15.25B 6.00A 15.25B 5.25 -8.75 14.00 10090 10.00 16.00B 6.25A 13.50B 5.50 -9.25 1 14.75 10100 17.00 17.50B 6.50A 14.25B 5.75 -9.50 3 15.25 1 1 10110 ---- 17.75B 6.75A 17.75B 6.00 -10.00 16.00 10120 ---- 18.50B 7.00A 18.50B 6.25 -10.50 16.75 10130 ---- 20.25B 7.25A 19.50B 6.50 -11.00 17.50 10140 ---- 20.50B 7.50A 20.50B 6.75 -11.50 3 18.25 5 5 10150 ---- 21.50B 7.75A 21.50B 7.25 -11.75 19.00 10 12 10160 ---- 23.00B 8.00A 23.00B 7.50 -12.50 20.00 10170 ---- 23.75B 8.50A 23.75B 7.75 -13.00 1 20.75 1 1 10180 ---- 24.50B 8.75A 24.50B 8.25 -13.50 21.75 10190 ---- 26.00B 9.25A 23.00B 8.50 -14.25 22.75 10200 22.00 27.00B 9.50A 23.00B 9.00 -14.75 1 23.75 12 11 10210 ---- 27.00B 10.00A 25.25B 9.50 -15.25 24.75 2 2 10220 ---- 30.25B 10.50A 30.25B 10.00 -15.75 25.75 10230 ---- 32.00B 10.75A 31.00B 10.50 -16.25 26.75 10240 ---- 33.50B 11.25A 33.50B 10.75 -17.25 28.00 10250 12.50 35.00B 11.75A 11.75A 11.50 -17.50 5 29.00 5 10260 ---- 36.50B 12.25A 36.50B 12.00 -18.25 30.25 10270 ---- 38.00B 12.75A 38.00B 12.50 -19.00 31.50 6 10280 ---- 39.75B 13.50A 39.75B 13.00 -19.75 32.75 7 5 10290 ---- 41.50B 14.00A 40.00B 13.75 -20.25 34.00 10300 40.75 43.00B 14.75A 14.75A 14.25 -21.00 9 35.25 11 9 10310 ---- 45.00B 15.25A 43.00B 15.00 -21.75 36.75 10320 ---- 46.75B 16.00A 45.25B 15.75 -22.50 38.25 10330 ---- 48.50B 16.75A 46.50B 16.50 -23.00 39.50 10340 ---- 50.50B 17.50A 48.25B 17.25 -24.00 41.25 10350 ---- 52.50B 18.25A 50.25B 18.00 -24.75 42.75 1 6 10360 50.25 54.50B 19.00 19.00 18.75 -25.50 2 44.25 2 10370 ---- 57.00B 19.75A 57.00B 19.75 -26.25 46.00 10380 ---- 58.75B 20.50A 56.50B 20.50 -27.00 47.50 10390 ---- 61.25B 21.50A 61.25B 21.50 -27.75 49.25 2 1 10400 52.00 63.50B 22.50A 52.75B 22.50 -28.75 21 51.25 11 14 10410 ---- 65.75B 23.25A 65.25B 23.50 -29.50 53.00 10420 ---- 68.00B 24.25A 65.50B 24.50 -30.25 54.75 1 10430 ---- 69.50B 25.50A 68.00B 25.50 -31.25 56.75 2 2 10440 ---- 72.00B 26.50A 70.50B 26.75 -32.00 58.75 10450 ---- 74.75B 27.50A 74.75B 27.75 -33.00 1 60.75 9 10 10460 ---- 77.25B 28.75A 75.75B 29.00 -34.00 63.00 10470 48.25 81.00B 30.00A 30.00A 30.25 -34.75 1 65.00 42 2 10480 ---- 84.00B 31.25A 84.00B 31.50 -35.75 67.25 10490 ---- 85.50B 32.50A 84.00B 33.00 -36.50 69.50 10500 80.00 89.75B 33.75A 53.75B 34.25 -37.50 15 71.75 34 28 10510 ---- 92.75B 35.00A 90.50B 35.75 -38.50 74.25 2 1 10520 ---- 94.25B 36.50A 92.25B 37.25 -39.25 76.50 10530 66.75 98.75B 38.00A 76.00B 38.75 -40.25 2 79.00 10540 70.50 102.00B 39.50A 86.25B 40.50 -41.00 2 81.50 10550 ---- 105.25B 41.00A 103.00B 42.00 -42.25 84.25 23 23 10560 ---- 108.50B 42.50A 106.25B 43.75 -43.25 87.00 10570 ---- 111.75B 44.25A 109.50B 45.50 -44.00 89.50 10580 96.00 115.25B 45.75A 80.25B 47.50 -45.00 9 92.50 2 1 10590 ---- 118.75B 47.50A 116.25B 49.25 -46.00 95.25 10600 125.50 125.50 49.25A 52.50B 51.25 -47.00 32 98.25 13 10 10610 ---- 126.00B 51.25A 123.75B 53.25 -48.00 101.25 10620 ---- 129.75B 53.00A 127.75B 55.25 -49.00 1 104.25 10630 ---- 133.25B 55.00A 130.75B 57.25 -50.00 107.25 10640 100.25 137.25B 57.00A 61.00B 59.50 -51.00 4 110.50 10650 114.00 141.00B 59.00A 132.50B 61.75 -52.00 2 113.75 6 24 10660 151.00 151.00 61.25A 116.75B 64.00 -53.00 3 117.00 10670 ---- 149.00B 63.25A 146.75B 66.50 -53.75 120.25 2 10680 ---- 153.00B 65.50A 150.25B 69.00 -54.75 123.75 1 1 10690 ---- 155.00B 68.00A 155.00B 71.50 -55.75 127.25 1 10700 149.25 162.75B 70.25A 70.25A 74.00 -57.00 18 131.00 43 32 10710 ---- 163.50B 72.75A 163.50B 76.75 -57.75 134.50 1 1 10720 188.50 188.50 75.25A 115.50B 79.25 -59.00 5 138.25 3 3 10730 ---- 174.50B 77.75A 171.75B 82.00 -60.00 142.00 10740 130.25 179.00B 80.25A 80.25A 85.00 -61.00 2 146.00 12 10750 119.00 183.50B 83.00A 83.00A 88.00 -61.75 4 149.75 13 9 10760 ---- 188.25B 85.75A 185.75B 90.75 -63.00 153.75 2 10770 ---- 193.00B 88.75A 190.00B 94.00 -63.75 157.75 1 1 10780 ---- 197.75B 91.50A 194.75B 97.00 -65.00 162.00 10790 112.25 202.75B 94.50A 105.25B 100.25 -66.00 3 166.25 7 2 10800 150.00 207.50B 97.75A 106.25B 103.50 -67.00 28 170.50 26 22 10810 ---- 212.50B 100.75A 209.50B 107.00 -67.75 174.75 10820 ---- 215.25B 104.00A 215.25B 110.25 -69.00 179.25 10830 ---- 222.75B 107.25A 219.50B 113.75 -70.00 183.75 1 10840 179.25 228.00B 110.75A 193.75B 117.25 -71.00 2 188.25 4 2 10850 200.00 233.25B 114.00A 115.00 121.00 -72.00 5 193.00 5 8 10860 206.00 236.00B 117.75A 173.50B 124.75 -73.00 8 197.75 10870 201.25 244.00B 121.25A 121.25A 128.50 -74.00 6 202.50 1 5 10880 206.50 249.50B 125.00A 183.00B 132.50 -74.75 13 207.25 1 1 10890 233.00 255.00B 128.75A 219.00B 136.25 -76.00 13 212.25 10900 225.00 257.75B 132.50A 132.50A 140.25 -77.00 9 217.25 14 34 10910 218.50 263.50B 136.50A 184.50B 144.50 -77.75 8 222.25 1 1 10920 200.00 272.25B 140.50A 235.00B 148.50 -78.75 3 227.25 10930 215.00 279.00B 144.50A 144.50A 152.75 -79.75 1 232.50 2 10940 ---- 284.00B 148.75A 280.50B 157.25 -80.50 237.75 2 10950 223.00 287.00B 152.75A 176.50B 161.50 -81.75 2 243.25 2 21 10960 ---- 296.00B 157.25A 292.50B 166.00 -82.50 248.50 10970 ---- 303.00B 161.50A 300.00B 170.50 -83.50 254.00 10980 ---- 309.00B 166.00A 309.00B 175.25 -84.25 259.50 10990 184.50 311.00B 170.50A 170.50A 179.75 -85.50 1 265.25 2 11000 250.00 317.50B 175.25A 193.25B 184.50 -86.50 6 271.00 16 24 11010 ---- 327.25B 180.00A 324.00B 189.50 -87.25 276.75 1 1 11020 ---- 333.75B 184.75A 329.50B 194.25 -88.25 282.50 11030 264.00 340.25B 189.50A 189.50A 199.25 -89.25 1 288.50 11040 ---- 346.75B 194.50A 345.75B 204.50 -90.00 294.50 11050 275.00 353.50B 199.50A 203.00 209.50 -91.00 3 300.50 2 11060 ---- 360.25B 204.50A 359.25B 214.75 -91.75 306.50 11070 ---- 367.00B 209.75A 358.75B 220.00 -92.75 312.75 11080 ---- 372.75B 215.00A 370.25B 225.50 -93.50 319.00 11090 ---- 381.00B 220.25A 380.25B 230.75 -94.50 325.25 11100 291.75 388.00B 225.75A 243.25B 236.50 -95.25 6 331.75 17 20 11110 ---- 396.00B 231.25A 396.00B 242.00 -96.00 338.00 11120 ---- 402.00B 236.75A 398.50B 247.75 -96.75 344.50 11130 ---- 408.50B 242.25A 408.50B 253.50 -97.75 351.25 11140 ---- 416.75B 248.00A 412.50B 259.25 -98.50 357.75 11150 ---- 424.00B 253.75A 415.75B 265.00 -99.50 364.50 1 2 11160 ---- 431.50B 259.75A 425.75B 271.00 -100.25 371.25 11170 ---- 434.25B 265.50A 430.50B 277.25 -101.00 378.25 11180 ---- 443.50B 271.50A 443.50B 283.25 -101.75 385.00 11190 ---- 451.00B 277.50A 451.00B 289.50 -102.50 392.00 11200 299.75 457.25B 283.75A 283.75A 295.75 -103.50 2 399.25 5 10 11210 ---- 465.00B 290.00A 465.00B 302.25 -104.00 406.25 1 11220 ---- 477.25B 296.25A 475.25B 308.50 -105.00 413.50 11230 ---- 485.00B 302.50A 480.75B 315.00 -105.75 420.75 11240 ---- 493.00B 309.00A 488.75B 321.75 -106.25 428.00 11250 337.00 501.00B 315.50A 322.25A 328.25 -107.00 1 435.25 1 11260 ---- 507.00B 322.00A 502.50B 335.00 -107.75 442.75 1 11270 ---- 512.00B 328.75A 507.75B 342.00 -108.25 450.25 11280 ---- 525.25B 335.50A 520.75B 348.75 -109.00 457.75 11290 ---- 533.25B 342.25A 529.00B 355.75 -109.75 465.50 11300 444.00 541.50B 349.00A 349.00A 362.75 -110.25 1 473.00 4 14 11310 ---- 546.00B 356.00A 542.25B 370.00 -110.75 480.75 11320 ---- 558.25B 363.00A 554.00B 377.00 -111.50 488.50 11330 ---- 566.75B 370.00A 562.25B 384.25 -112.25 496.50 1 11340 ---- 569.75B 377.00A 569.75B 391.75 -112.50 504.25 11350 ---- 583.50B 384.25A 579.25B 399.00 -113.25 512.25 1 11360 ---- 592.25B 391.50A 587.50B 406.50 -113.75 520.25 11370 ---- 600.75B 398.75A 596.25B 414.00 -114.50 528.50 11380 ---- 603.75B 406.25A 599.75B 421.75 -114.75 536.50 11390 ---- 613.25B 413.75A 613.25B 429.25 -115.50 544.75 1 11400 ---- 622.25B 421.25A 622.25B 437.00 -116.00 553.00 1 7 11410 ---- 635.75B 429.00A 635.75B 445.00 -116.25 561.25 11420 ---- 644.25B 436.50A 644.25B 452.75 -116.75 569.50 11430 ---- 650.50B 444.50A 646.25B 460.75 -117.25 578.00 11440 ---- 656.00B 452.25A 651.25B 468.75 -117.50 586.25 11450 ---- 671.00B 460.00A 671.00B 477.00 -117.75 594.75 2 11460 ---- 675.00B 468.00A 670.50B 485.00 -118.50 603.50 11470 ---- 684.25B 476.25A 682.75B 493.25 -118.75 612.00 11480 ---- 692.00B 484.25A 687.25B 501.50 -119.00 620.50 11490 ---- 707.25B 492.50A 702.50B 509.75 -119.50 629.25 11500 613.25 716.00B 500.75A 664.25B 518.25 -119.75 6 638.00 4 13 11510 ---- 720.50B 509.00A 715.75B 526.75 -120.00 646.75 11520 ---- 734.50B 517.25A 729.75B 535.25 -120.25 655.50 11530 ---- 741.25B 525.75A 741.25B 543.75 -120.75 664.50 11540 ---- 752.50B 534.25A 752.00B 552.25 -121.00 673.25 11550 ---- 762.50B 542.75A 757.75B 561.00 -121.25 682.25 1 11560 ---- 769.00B 551.50A 769.00B 569.75 -121.50 691.25 11570 ---- 780.50B 560.00A 775.75B 578.50 -121.75 700.25 11580 ---- 785.25B 568.75A 784.50B 587.25 -122.00 709.25 11590 ---- 799.25B 577.50A 794.50B 596.25 -122.00 718.25 11600 682.75 802.75B 586.50A 759.75B 605.00 -122.50 1 727.50 1 11610 ---- 813.00B 595.25A 808.25B 614.00 -122.50 736.50 11620 ---- 827.25B 604.25A 822.50B 623.00 -122.75 745.75 11630 ---- 837.25B 613.25A 832.50B 632.25 -122.75 755.00 11640 ---- 844.00B 622.25A 844.00B 641.25 -123.00 764.25 11650 ---- 851.50B 631.25A 847.00B 650.50 -123.00 773.50 1 11660 ---- 865.50B 640.50A 865.50B 659.50 -123.25 782.75 11670 ---- 874.75B 649.50A 870.00B 668.75 -123.50 792.25 11680 ---- 885.50B 658.75A 879.00B 678.00 -123.50 801.50 11690 ---- 892.00B 668.00A 892.00B 687.50 -123.50 811.00 11700 ---- 898.50B 677.25A 898.50B 696.75 -123.75 820.50 1 11710 ---- 909.00B 686.75A 907.50B 706.00 -123.75 829.75 11720 ---- 917.00B 696.00A 917.00B 715.50 -123.75 839.25 11730 ---- 932.25B 705.25A 932.25B 725.00 -123.75 848.75 11740 ---- 938.00B 714.75A 933.00B 734.50 -123.75 858.25 11750 ---- 953.25B 724.25A 944.50B 744.00 -124.00 868.00 1 11760 ---- 959.50B 733.75A 959.50B 753.50 -124.00 877.50 11770 ---- 966.75B 743.25A 962.00B 763.00 -124.00 887.00 11780 ---- 981.25B 752.75A 981.25B 772.50 -124.25 896.75 11790 ---- 986.50B 762.25A 981.50B 782.25 -124.00 906.25 11800 ---- 996.25B 771.75A 991.25B 791.75 -124.25 916.00 11810 ---- 1004.75B 781.50A 999.75B 801.50 -124.25 925.75 11820 ---- 1016.00B 791.00A 1010.75B 811.00 -124.25 935.25 11830 ---- 1025.75B 800.75A 1020.75B 820.75 -124.25 945.00 11840 ---- 1035.50B 810.50A 1034.75B 830.50 -124.25 954.75 11850 ---- 1045.25B 820.00A 1044.00B 840.25 -124.25 964.50 11860 ---- 1055.25B 829.75A 1050.50B 850.00 -124.25 974.25 11870 ---- 1070.25B 839.50A 1065.50B 859.75 -124.25 984.00 11880 ---- 1073.75B 849.25A 1073.75B 869.50 -124.25 993.75 11890 ---- 1084.50B 859.00A 1079.75B 879.25 -124.25 1003.50 11900 ---- 1099.00B 868.75A 1099.00B 889.00 -124.25 1013.25 11910 ---- 1104.50B 878.50A 1103.75B 898.75 -124.50 1023.25 11920 ---- 1114.25B 888.50A 1109.25B 908.75 -124.25 1033.00 11930 ---- 1128.50B 898.25A 1123.50B 918.50 -124.25 1042.75 11940 ---- 1138.25B 908.00A 1133.50B 928.25 -124.25 1052.50 11950 ---- 1144.00B 918.00A 1139.25B 938.25 -124.25 1062.50 11960 ---- 1158.00B 927.75A 1153.25B 948.00 -124.25 1072.25 11970 ---- 1163.75B 937.50A 1159.00B 958.00 -124.25 1082.25 11980 ---- 1173.50B 947.50A 1172.75B 967.75 -124.25 1092.00 11990 ---- 1183.50B 957.25A 1178.50B 977.75 -124.00 1101.75 12000 ---- 1193.50B 967.00A 1188.50B 987.50 -124.25 1111.75 19 12010 ---- 1203.25B 977.00A 1202.50B 997.50 -124.00 1121.50 12020 ---- 1217.50B 986.75A 1212.75B 1007.25 -124.25 1131.50 12030 ---- 1223.25B 996.75A 1218.25B 1017.25 -124.25 1141.50 12040 ---- 1237.50B 1006.75A 1237.50B 1027.25 -124.00 1151.25 12050 ---- 1243.00B 1016.50A 1243.00B 1037.00 -124.25 1161.25 12060 ---- 1253.00B 1026.50A 1248.00B 1047.00 -124.00 1171.00 12070 ---- 1267.25B 1036.25A 1262.25B 1057.00 -124.00 1181.00 12080 ---- 1272.75B 1046.25A 1268.00B 1066.75 -124.25 1191.00 12090 ---- 1287.25B 1056.25A 1287.25B 1076.75 -124.00 1200.75 12100 ---- 1292.75B 1066.00A 1292.75B 1086.75 -124.00 1210.75 12110 ---- 1302.75B 1076.00A 1297.75B 1096.75 -124.00 1220.75 12120 ---- 1312.75B 1086.00A 1308.00B 1106.75 -123.75 1230.50 12130 ---- 1322.50B 1096.00A 1317.50B 1116.50 -124.00 1240.50 12140 ---- 1332.50B 1105.75A 1332.50B 1126.50 -124.00 1250.50 12150 ---- 1342.50B 1115.75A 1342.50B 1136.50 -124.00 1260.50 12160 ---- 1352.50B 1125.75A 1351.75B 1146.50 -123.75 1270.25 12200 ---- 1392.25B 1165.50A 1387.25B 1186.25 -124.00 1310.25 12250 ---- 1442.25B 1215.25A 1437.25B 1236.25 -123.75 1360.00 12300 ---- 1491.75B 1265.25A 1487.00B 1286.00 -123.75 1409.75 12350 ---- 1542.00B 1315.00A 1542.00B 1336.00 -123.50 1459.50 12400 ---- 1596.25B 1364.75A 1596.25B 1386.00 -123.50 1509.50 12450 ---- 1641.50B 1414.75A 1636.50B 1435.75 -123.50 1559.25 12500 ---- 1691.00B 1464.50A 1691.00B 1485.75 -123.50 1609.25 12550 ---- 1741.50B 1514.50A 1736.75B 1535.75 -123.50 1659.25 12600 ---- 1791.50B 1564.50A 1786.50B 1585.50 -123.50 1709.00 12650 ---- 1845.75B 1614.25A 1845.75B 1635.50 -123.50 1759.00 12700 ---- 1891.50B 1664.25A 1890.75B 1685.50 -123.50 1809.00 12750 ---- 1941.25B 1714.25A 1936.25B 1735.50 -123.25 1858.75 12800 ---- 1991.25B 1764.25A 1986.50B 1785.25 -123.50 1908.75 12850 ---- 2045.50B 1814.00A 2040.50B 1835.25 -123.50 1958.75 12900 ---- 2091.00B 1864.00A 2086.00B 1885.25 -123.50 2008.75 13000 ---- 2190.75B 1964.00A 2186.00B 1985.25 -123.25 2108.50 13100 ---- 2295.00B 2063.75A 2290.25B 2085.00 -123.50 2208.50 13200 ---- 2390.50B 2163.75A 2385.50B 2185.00 -123.25 2308.25 13300 ---- 2490.50B 2263.75A 2485.75B 2284.75 -123.50 2408.25 13400 ---- 2590.50B 2363.50A 2589.75B 2384.75 -123.25 2508.00 13500 ---- 2694.75B 2463.50A 2689.75B 2484.75 -123.25 2608.00 13600 ---- 2790.50B 2563.50A 2785.50B 2584.75 -123.25 2708.00 13700 ---- 2890.25B 2663.50A 2885.50B 2684.75 -123.00 2807.75 13800 ---- 2994.50B 2763.25A 2989.75B 2784.50 -123.25 2907.75 13900 ---- 3090.25B 2863.25A 3085.00B 2884.50 -123.25 3007.75 14000 ---- 3190.25B 2963.25A 3185.25B 2984.50 -123.00 3107.50 14500 ---- 3694.25B 3462.75A 3694.25B 3484.25 -123.00 3607.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 6600 ---- ---- ---- ---- .05 +.05 CAB 6700 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .10 +.05 .05 7500 ---- ---- ---- ---- .10 UNCH .10 7600 ---- ---- ---- ---- .10 UNCH .10 7700 ---- ---- ---- ---- .10 UNCH .10 7800 ---- ---- ---- ---- .10 UNCH .10 7900 ---- ---- ---- ---- .15 UNCH .15 8000 ---- ---- ---- ---- .15 UNCH .15 8100 ---- ---- ---- ---- .15 -.05 .20 8200 ---- ---- ---- ---- .20 UNCH .20 8300 ---- ---- ---- ---- .20 -.05 .25 8400 ---- ---- ---- ---- .25 UNCH .25 8500 ---- ---- ---- ---- .25 -.05 .30 8600 ---- ---- ---- ---- .30 -.05 .35 8650 ---- ---- ---- ---- .30 -.10 .40 8700 ---- ---- ---- ---- .30 -.10 .40 8750 ---- ---- ---- ---- .35 -.10 .45 8800 ---- ---- ---- ---- .35 -.15 .50 8850 ---- ---- ---- ---- .35 -.20 .55 8900 ---- ---- ---- ---- .40 -.15 .55 8950 ---- ---- ---- ---- .40 -.20 .60 9000 ---- ---- ---- ---- .45 -.20 .65 9050 ---- ---- ---- ---- .45 -.30 .75 9100 ---- ---- ---- ---- .50 -.30 .80 9150 ---- ---- ---- ---- .50 -.35 .85 9200 ---- ---- ---- ---- .55 -.40 .95 9250 ---- ---- ---- ---- .60 -.40 1.00 9300 ---- ---- 1.05A 1.05A .60 -.50 1.10 9350 ---- ---- 1.10A 1.10A .65 -.55 1.20 9400 ---- ---- 1.15A 1.15A .70 -.65 1.35 4 9450 ---- ---- 1.25A 1.25A .75 -.70 1.45 9500 ---- ---- 1.35A 1.35A .80 -.85 1.65 9550 ---- ---- 1.50A 1.50A .90 -.95 1.85 9600 ---- ---- 1.65A 1.65A 1.00 -1.10 2.10 9650 ---- ---- 1.80A 1.80A 1.10 -1.35 2.45 9660 ---- ---- 1.85A 1.85A 1.15 -1.35 2.50 9670 ---- ---- 1.85A 1.85A 1.15 -1.45 2.60 9680 ---- ---- 1.90A 1.90A 1.20 -1.50 2.70 9690 ---- ---- 1.95A 1.95A 1.20 -1.60 2.80 9700 ---- ---- 2.00A 2.00A 1.25 -1.60 2.85 9710 ---- ---- 2.00A 2.00A 1.30 -1.65 2.95 9720 ---- ---- 2.05A 2.05A 1.30 -1.75 3.05 9730 ---- ---- 2.10A 2.10A 1.35 -1.85 3.20 9740 ---- ---- 2.15A 2.15A 1.40 -1.90 3.30 9750 ---- ---- 2.20A 2.20A 1.45 -1.95 3.40 9760 ---- ---- 2.25A 2.25A 1.50 -2.05 3.55 9770 ---- ---- 2.30A 2.30A 1.50 -2.20 3.70 9780 ---- ---- 2.35A 2.35A 1.55 -2.25 3.80 5 5 9790 ---- ---- 2.40A 2.40A 1.60 -2.35 3.95 9800 ---- ---- 2.45A 2.45A 1.65 -2.50 4.15 1 1 9810 ---- ---- 2.50A 2.50A 1.75 -2.55 4.30 9820 ---- ---- 2.55A 2.55A 1.80 -2.65 4.45 9830 ---- ---- 2.65A 2.65A 1.85 -2.80 4.65 9840 ---- ---- 2.70A 2.70A 1.90 -2.95 4.85 9850 ---- ---- 2.75A 2.75A 2.00 -3.00 5.00 9860 ---- ---- 2.85A 2.85A 2.05 -3.20 5.25 9870 ---- ---- 2.90A 2.90A 2.15 -3.35 5.50 9880 ---- ---- 3.00A 3.00A 2.20 -3.55 5.75 9890 ---- ---- 3.10A 3.10A 2.30 -3.70 6.00 9900 ---- ---- 3.15A 3.15A 2.40 -3.85 6.25 3 9910 ---- ---- 3.25A 3.25A 2.50 -4.00 6.50 9920 ---- ---- 3.35A 3.35A 2.60 -4.15 6.75 9930 ---- ---- 3.45A 3.45A 2.70 -4.55 7.25 9940 ---- ---- 3.60A 3.60A 2.80 -4.70 7.50 9950 ---- ---- 3.70A 3.70A 2.95 -4.80 7.75 9960 ---- ---- 3.80A 3.80A 3.05 -5.20 8.25 9970 ---- ---- 3.95A 3.95A 3.20 -5.30 8.50 9980 ---- ---- 4.10A 4.10A 3.35 -5.65 9.00 9990 ---- ---- 4.25A 4.25A 3.50 -5.75 9.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 276 405 466 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1051.50B 844.50A 844.50A 1032.50 +108.50 924.00 1 10010 ---- ---- ---- 841.00A 1023.25 UNCH ---- 10020 ---- ---- ---- 831.75A 1013.75 UNCH ---- 10030 ---- ---- ---- 823.75A 1004.50 UNCH ---- 10040 ---- ---- ---- 809.75A 995.00 UNCH ---- 10050 ---- 1004.50B 805.75A 805.75A 985.75 +106.25 879.50 10060 ---- ---- ---- 792.00A 976.50 UNCH ---- 10070 ---- ---- ---- 789.25A 967.25 UNCH ---- 10080 ---- ---- ---- 781.25A 958.00 UNCH ---- 10090 ---- ---- ---- 771.25A 948.75 UNCH ---- 10100 ---- 958.00B 763.25A 763.25A 939.50 +104.00 835.50 10110 ---- ---- ---- 755.00A 930.25 UNCH ---- 10120 ---- ---- ---- 747.25A 921.25 UNCH ---- 10130 ---- ---- ---- 738.25A 912.00 UNCH ---- 10140 ---- ---- ---- 724.50A 902.75 UNCH ---- 10150 ---- 912.25B 721.00A 721.00A 893.75 +101.50 792.25 10160 ---- ---- ---- 707.75A 884.75 UNCH ---- 10170 ---- ---- ---- 704.50A 875.75 UNCH ---- 10180 ---- ---- ---- 696.75A 866.50 UNCH ---- 10190 ---- ---- ---- 688.00A 857.50 UNCH ---- 10200 ---- 866.75B 680.00A 680.00A 848.75 +99.00 749.75 10 10210 ---- ---- ---- 667.50A 839.75 UNCH ---- 10220 ---- ---- ---- 663.25A 830.75 UNCH ---- 10230 ---- ---- ---- 655.75A 822.00 UNCH ---- 10240 ---- ---- ---- 643.50A 813.00 UNCH ---- 10250 ---- 822.25B 641.00A 641.00A 804.25 +96.00 708.25 10260 ---- ---- ---- 632.25A 795.50 UNCH ---- 10270 ---- ---- ---- 624.25A 786.75 UNCH ---- 10280 ---- ---- ---- 612.00A 778.00 UNCH ---- 10290 ---- ---- ---- 608.75A 769.25 UNCH ---- 10300 ---- 778.25B 598.00A 598.00A 760.50 +92.75 667.75 4 10310 ---- ---- ---- 593.25A 751.75 UNCH ---- 10320 ---- ---- ---- 585.50A 743.25 UNCH ---- 10330 ---- ---- ---- 573.75A 734.75 UNCH ---- 10340 ---- ---- ---- 571.75A 726.25 UNCH ---- 10350 ---- 735.00B 561.50A 561.50A 717.75 +89.75 628.00 10360 ---- ---- ---- 552.75A 709.25 UNCH ---- 10370 ---- ---- ---- 548.50A 700.75 UNCH ---- 10380 ---- ---- ---- 540.00A 692.25 UNCH ---- 10390 ---- ---- ---- 533.50A 684.00 UNCH ---- 10400 ---- 692.75B 526.50A 526.50A 675.75 +86.50 589.25 10410 ---- ---- ---- 516.25A 667.25 UNCH ---- 10420 ---- ---- ---- 509.50A 659.00 UNCH ---- 10430 ---- ---- ---- 503.00A 650.75 UNCH ---- 10440 ---- ---- ---- 497.00A 642.75 UNCH ---- 10450 ---- 651.25B 489.75A 489.75A 634.50 +82.75 551.75 10460 ---- ---- ---- 483.75A 626.50 UNCH ---- 10470 ---- ---- ---- 477.75A 618.50 UNCH ---- 10480 ---- ---- ---- 466.25A 610.50 UNCH ---- 10490 ---- ---- ---- 459.50A 602.50 UNCH ---- 10500 ---- 610.75B 456.00A 456.00A 594.50 +79.00 515.50 5 8 10510 ---- ---- ---- 449.75A 586.75 UNCH ---- 10520 ---- ---- ---- 442.75A 578.75 UNCH ---- 10530 ---- ---- ---- 436.00A 571.00 UNCH ---- 10540 ---- ---- ---- 426.50A 563.25 UNCH ---- 10550 ---- 571.25B 423.25A 423.25A 555.50 +75.25 480.25 10560 ---- ---- ---- 417.00A 548.00 UNCH ---- 10570 ---- ---- ---- 410.50A 540.25 UNCH ---- 10580 ---- ---- ---- 404.00A 532.75 UNCH ---- 10590 ---- ---- ---- 397.75A 525.25 UNCH ---- 10600 ---- 533.00B 388.50A 388.50A 517.75 +71.50 446.25 10610 ---- ---- ---- 385.25A 510.25 UNCH ---- 10620 ---- ---- ---- 379.00A 503.00 UNCH ---- 10630 ---- ---- ---- 372.50A 495.50 UNCH ---- 10640 ---- ---- ---- 366.75A 488.25 UNCH ---- 10650 ---- 495.75B 361.00A 361.00A 481.00 +67.25 413.75 1 10660 ---- ---- ---- 354.50A 474.00 UNCH ---- 10670 ---- ---- ---- 346.25A 466.75 UNCH ---- 10680 ---- ---- ---- 343.25A 459.75 UNCH ---- 10690 ---- ---- ---- 334.75A 452.75 UNCH ---- 10700 382.00 460.00B 331.75A 366.00A 445.75 +63.50 1 382.25 2 10710 ---- ---- ---- 323.50A 438.75 UNCH ---- 10720 ---- ---- ---- 318.00A 432.00 UNCH ---- 10730 ---- ---- ---- 314.75A 425.25 UNCH ---- 10740 ---- ---- ---- 309.75A 418.50 UNCH ---- 10750 ---- 425.25B 304.25A 304.25A 411.75 +59.50 352.25 11 1 10760 ---- ---- ---- 298.75A 405.00 UNCH ---- 10770 ---- ---- ---- 293.25A 398.50 UNCH ---- 10780 ---- ---- ---- 286.25A 392.00 UNCH ---- 10790 ---- ---- ---- 283.00A 385.50 UNCH ---- 10800 310.00 392.25B 278.00A 287.50A 379.25 +55.50 1 323.75 11 8 10810 ---- ---- ---- 271.00A 372.75 UNCH ---- 10820 ---- ---- ---- 266.00A 366.50 UNCH ---- 10830 ---- ---- ---- 261.25A 360.25 UNCH ---- 10840 ---- ---- ---- 256.25A 354.00 UNCH ---- 10850 ---- 360.50B 253.50A 253.50A 348.00 +51.50 4 296.50 1 1 10860 ---- ---- ---- 246.75A 342.00 UNCH ---- 10870 ---- ---- ---- 243.50A 336.00 UNCH ---- 10880 ---- ---- ---- 238.75A 330.00 UNCH ---- 10890 ---- ---- ---- 234.25A 324.00 UNCH ---- 10900 293.00 330.25B 229.50A 330.25B 318.25 +47.50 2 270.75 2 16 10910 ---- ---- ---- 225.50A 312.50 UNCH ---- 10920 ---- ---- ---- 220.75A 306.75 UNCH ---- 10930 ---- ---- ---- 215.00A 301.25 UNCH ---- 10940 ---- ---- ---- 210.75A 295.50 UNCH ---- 10950 ---- 301.50B 207.50A 207.50A 290.00 +43.75 3 246.25 10 10960 ---- ---- ---- 203.50A 284.75 UNCH ---- 10970 ---- ---- ---- 199.50A 279.25 UNCH ---- 10980 ---- ---- ---- 194.50A 274.00 UNCH ---- 10990 ---- ---- ---- 191.25A 268.75 UNCH ---- 11000 224.75 274.25B 187.25A 274.25B 263.50 +40.25 9 223.25 9 14 11010 ---- ---- ---- 182.75A 258.25 UNCH ---- 11020 ---- ---- ---- 179.50A 253.25 UNCH ---- 11030 ---- ---- ---- 175.00A 248.25 UNCH ---- 11040 ---- ---- ---- 172.00A 243.25 UNCH ---- 11050 238.50 248.50B 171.00A 230.25A 238.25 +36.50 1 201.75 5 15 11060 ---- ---- ---- 164.00A 233.50 UNCH ---- 11070 231.00 238.75B 231.00 238.75B 228.75 UNCH 1 ---- 11080 ---- ---- ---- 157.00A 224.00 UNCH ---- 11090 ---- ---- ---- 153.75A 219.25 UNCH ---- 11100 200.00 224.25B 150.25A 157.75A 214.75 +33.25 3 181.50 1 13 11110 ---- ---- ---- 147.00A 210.25 UNCH ---- 11120 ---- ---- ---- 143.75A 205.75 UNCH ---- 11130 ---- ---- ---- 140.50A 201.25 UNCH ---- 11140 ---- ---- ---- 137.25A 197.00 UNCH ---- 11150 ---- 201.50B 134.25A 134.25A 192.75 +30.00 3 162.75 10 11160 ---- ---- ---- 131.00A 188.50 UNCH ---- 11170 ---- ---- ---- 128.00A 184.25 UNCH ---- 11180 ---- ---- ---- 125.00A 180.00 UNCH ---- 11190 149.75 184.50B 135.25 184.50B 176.00 UNCH 2 ---- 11200 142.00 180.25B 119.25A 176.00 172.00 +26.75 8 145.25 2 4 11210 ---- ---- ---- 116.50A 168.25 UNCH ---- 11220 ---- ---- ---- 113.75A 164.25 UNCH ---- 11230 ---- ---- ---- 113.00A 160.50 UNCH ---- 11240 ---- ---- ---- 110.25A 156.75 UNCH ---- 11250 158.00 160.50B 107.50A 160.50B 153.00 +24.00 1 129.00 4 11260 ---- ---- ---- 103.00A 149.25 UNCH ---- 11270 ---- ---- ---- 100.75A 145.75 UNCH ---- 11280 ---- ---- ---- 99.75A 142.25 UNCH ---- 11290 140.00 145.75B 140.00 145.50B 138.75 UNCH 2 ---- 11300 ---- 142.25B 94.75A 94.75A 135.25 +21.00 2 114.25 3 15 11310 ---- ---- ---- 92.50A 132.00 UNCH ---- 11320 ---- ---- ---- 90.00A 128.75 UNCH ---- 11330 ---- ---- ---- 87.75A 125.50 UNCH ---- 11340 ---- ---- ---- 85.25A 122.25 UNCH ---- 11350 119.00 125.50B 83.00A 125.50B 119.25 +18.50 3 100.75 1 2 11360 ---- ---- ---- 80.75A 116.00 UNCH ---- 11370 ---- ---- ---- 78.50A 113.00 UNCH ---- 11380 ---- ---- ---- 76.50A 110.00 UNCH ---- 11390 ---- ---- ---- 74.50A 107.25 UNCH ---- 11400 82.00 110.25B 71.50A 110.25B 104.25 +16.00 3 88.25 5 21 11410 ---- ---- ---- 69.50A 101.50 UNCH ---- 11420 ---- ---- ---- 67.75A 98.75 UNCH ---- 11430 ---- ---- ---- 67.00A 96.00 UNCH ---- 11450 ---- 96.25B 63.25A 63.25A 90.75 +13.75 77.00 4 7 11500 62.25 83.50B 54.50A 79.00B 78.50 +11.50 13 67.00 10 30 11550 ---- 72.00B 46.75A 46.75A 67.50 +9.75 57.75 10 11600 53.25 61.75B 40.00A 61.75B 57.75 +8.00 2 49.75 9 15 11650 ---- 52.50B 33.75A 33.75A 49.00 +6.50 42.50 4 10 11700 40.00 44.50B 28.50A 44.50B 41.50 +5.25 1 36.25 7 19 11750 ---- 37.50B 24.25A 24.25A 35.00 +4.25 30.75 1 3 11800 ---- 31.25B 20.25A 20.25A 29.25 +3.25 26.00 4 2 11850 ---- 26.00B 17.25A 17.25A 24.50 +2.50 22.00 11900 12.75 21.50B 12.75 21.50B 20.50 +2.00 4 18.50 3 7 11950 ---- 17.75B 12.25A 12.25A 17.00 +1.25 15.75 2 12000 13.75 14.50B 10.50A 10.50A 14.25 +1.00 2 13.25 5 16 12050 ---- 11.75B 9.25A 9.25A 12.00 +.75 11.25 12100 9.25 9.75B 8.00A 9.75B 10.00 +.50 1 9.50 1 11 12150 ---- ---- 7.00A 7.00A 8.50 +.50 8.00 12200 7.75 7.75 6.25A 7.75 7.00 +.25 6 6.75 18 12250 ---- ---- 5.50A 5.50A 6.00 +.25 5.75 1 13 12300 ---- ---- 4.65A 4.65A 5.00 +.10 4.90 30 12350 ---- ---- 4.10A 4.10A 4.35 +.15 4.20 1 12400 ---- ---- ---- ---- 3.70 +.05 3.65 10 6 12450 ---- ---- ---- ---- 3.20 +.05 3.15 2 12500 3.00 3.00 3.00 3.00 2.75 UNCH 2 2.75 6 12550 ---- ---- ---- ---- 2.40 UNCH 2.40 12600 ---- ---- ---- ---- 2.10 UNCH 1 2.10 2 12650 ---- ---- ---- ---- 1.80 -.05 1.85 12700 ---- ---- ---- ---- 1.60 UNCH 1.60 12750 ---- ---- ---- ---- 1.40 -.05 1.45 12800 ---- ---- ---- ---- 1.25 UNCH 1.25 2 12850 ---- ---- ---- ---- 1.10 -.05 1.15 12900 ---- ---- ---- ---- 1.00 UNCH 1.00 1 1 13000 ---- ---- ---- ---- .80 UNCH .80 5 13100 ---- ---- ---- ---- .65 UNCH .65 1 13200 ---- ---- ---- ---- .55 UNCH .55 2 13300 ---- ---- ---- ---- .45 UNCH .45 1 13400 ---- ---- ---- ---- .35 UNCH .35 13500 ---- ---- ---- ---- .30 UNCH .30 8 2 13600 ---- ---- ---- ---- .25 UNCH .25 13700 ---- ---- ---- ---- .20 UNCH .20 13800 ---- ---- ---- ---- .20 UNCH .20 13900 ---- ---- ---- ---- .15 UNCH .15 14000 ---- ---- ---- ---- .15 UNCH .15 1 28 14100 ---- ---- ---- ---- .10 UNCH .10 14200 ---- ---- ---- ---- .10 UNCH .10 14300 ---- ---- ---- ---- .10 UNCH .10 1 14400 ---- ---- ---- ---- .10 +.05 .05 14500 ---- ---- ---- ---- .05 UNCH .05 3 14600 ---- ---- ---- ---- .05 UNCH .05 14700 ---- ---- ---- ---- .05 UNCH .05 14800 ---- ---- ---- ---- .05 UNCH .05 14900 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 15400 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 1 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8507.00B 8297.50A 8297.50A 8504.75 +126.75 8378.00 3000 ---- 8007.25B 7798.00A 7798.00A 8005.25 +126.50 7878.75 3500 ---- 7508.25B 7294.25A 7294.25A 7506.00 +126.50 7379.50 4000 ---- 7009.00B 6799.50A 6799.50A 7006.50 +126.25 6880.25 4500 ---- 6509.75B 6295.50A 6295.50A 6507.00 +126.00 6381.00 5000 ---- 6010.25B 5800.50A 5800.50A 6007.75 +126.00 5881.75 5500 ---- 5511.25B 5301.25A 5301.25A 5508.25 +125.75 5382.50 6000 ---- 5012.00B 4801.75A 4801.75A 5008.75 +125.75 4883.00 6500 ---- 4512.50B 4302.50A 4302.50A 4509.25 +125.25 4384.00 6600 ---- 4412.75B 4202.50A 4202.50A 4409.50 +125.50 4284.00 6700 ---- 4312.75B 4098.50A 4098.50A 4309.50 +125.25 4184.25 6800 ---- 4213.00B 4002.75A 4002.75A 4209.75 +125.50 4084.25 6900 ---- 4113.00B 3903.00A 3903.00A 4109.75 +125.25 3984.50 7000 ---- 4013.00B 3798.75A 3798.75A 4010.00 +125.25 3884.75 7100 ---- 3913.25B 3703.50A 3703.50A 3910.00 +125.25 3784.75 7200 ---- 3813.75B 3603.75A 3603.75A 3810.25 +125.25 3685.00 7300 ---- 3729.75B 3503.50A 3503.50A 3710.25 +125.00 3585.25 7400 ---- 3630.00B 3399.50A 3399.50A 3610.50 +125.25 3485.25 7500 ---- 3530.00B 3299.50A 3299.50A 3510.50 +125.00 3385.50 7600 ---- 3430.25B 3204.50A 3204.50A 3410.75 +125.00 3285.75 7700 ---- 3330.25B 3100.00A 3100.00A 3310.75 +124.75 3186.00 7800 ---- 3230.50B 3004.50A 3004.50A 3211.00 +125.00 3086.00 7900 ---- 3130.75B 2904.75A 2904.75A 3111.00 +124.75 2986.25 8000 ---- 3030.75B 2805.00A 2805.00A 3011.25 +124.75 2886.50 8100 ---- 2931.00B 2705.25A 2705.25A 2911.25 +124.50 2786.75 8200 ---- 2831.25B 2605.50A 2605.50A 2811.50 +124.50 2687.00 8300 ---- 2731.50B 2505.75A 2505.75A 2711.75 +124.50 2587.25 8400 ---- 2631.75B 2406.00A 2406.00A 2611.75 +124.25 2487.50 8500 ---- 2531.75B 2306.25A 2306.25A 2512.00 +124.00 2388.00 8600 ---- 2432.00B 2206.75A 2206.75A 2412.25 +124.00 2288.25 8650 ---- 2382.25B 2157.50A 2157.50A 2362.25 +123.75 2238.50 8700 ---- 2332.25B 2107.00A 2107.00A 2312.50 +123.75 2188.75 8750 ---- 2282.50B 2057.50A 2057.50A 2262.50 +123.50 2139.00 8800 ---- 2232.75B 2003.00A 2003.00A 2212.75 +123.50 2089.25 8850 ---- 2182.75B 1957.75A 1957.75A 2162.75 +123.25 2039.50 8900 ---- 2133.00B 1908.00A 1908.00A 2113.00 +123.25 1989.75 8950 ---- 2083.25B 1854.00A 1854.00A 2063.25 +123.25 1940.00 9000 ---- 2033.25B 1808.50A 1808.50A 2013.25 +123.00 1890.25 9050 ---- 1983.50B 1759.00A 1759.00A 1963.50 +122.75 1840.75 9100 ---- 1933.75B 1705.25A 1705.25A 1913.75 +122.75 1791.00 9150 ---- 1884.00B 1660.00A 1660.00A 1864.00 +122.50 1741.50 9200 ---- 1834.25B 1610.50A 1610.50A 1814.25 +122.25 1692.00 9250 ---- 1784.50B 1561.25A 1561.25A 1764.75 +122.25 1642.50 9300 ---- 1735.00B 1512.00A 1512.00A 1715.00 +121.75 1593.25 9350 ---- 1685.25B 1463.00A 1463.00A 1665.50 +121.75 1543.75 9400 ---- 1635.75B 1415.00A 1415.00A 1616.00 +121.25 1494.75 9450 ---- 1586.25B 1365.00A 1365.00A 1566.50 +121.00 1445.50 9500 ---- 1536.75B 1316.50A 1316.50A 1517.00 +120.25 1396.75 9550 ---- 1487.25B 1268.00A 1268.00A 1467.75 +119.75 1348.00 9600 ---- 1438.00B 1215.75A 1215.75A 1418.75 +119.25 1299.50 9650 ---- 1389.00B 1173.00A 1173.00A 1369.50 +118.25 1251.25 9700 ---- 1340.00B 1120.25A 1120.25A 1320.75 +117.50 1203.25 9750 ---- 1291.25B 1077.25A 1077.25A 1272.00 +116.50 1155.50 9800 ---- 1242.75B 1026.50A 1026.50A 1223.50 +115.25 1108.25 9810 ---- ---- ---- 1022.00A 1214.00 UNCH ---- 9820 ---- ---- ---- 1012.75A 1204.25 UNCH ---- 9830 ---- ---- ---- 1002.50A 1194.50 UNCH ---- 9840 ---- ---- ---- 991.00A 1185.00 UNCH ---- 9850 ---- 1194.50B 982.25A 982.25A 1175.25 +113.75 1061.50 9860 ---- ---- ---- 971.25A 1165.75 UNCH ---- 9870 ---- ---- ---- 965.75A 1156.25 UNCH ---- 9880 ---- ---- ---- 956.75A 1146.50 UNCH ---- 9890 ---- ---- ---- 947.50A 1137.00 UNCH ---- 9900 ---- 1146.50B 933.50A 933.50A 1127.50 +112.25 1015.25 9910 ---- ---- ---- 924.75A 1117.75 UNCH ---- 9920 ---- ---- ---- 920.50A 1108.25 UNCH ---- 9930 ---- ---- ---- 906.50A 1098.75 UNCH ---- 9940 ---- ---- ---- 902.25A 1089.25 UNCH ---- 9950 ---- 1098.75B 893.50A 893.50A 1079.75 +110.50 969.25 9960 ---- ---- ---- 884.50A 1070.25 UNCH ---- 9970 ---- ---- ---- 875.50A 1060.75 UNCH ---- 9980 ---- ---- ---- 867.50A 1051.50 UNCH ---- 9990 ---- ---- ---- 853.25A 1042.00 UNCH ---- MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1336.75B 1168.50A 1168.50A 1325.25 +88.25 1237.00 10100 ---- 1258.75B 1101.75A 1101.75A 1247.50 +85.25 1162.25 10200 ---- 1182.75B 1024.50A 1024.50A 1171.75 +82.25 1089.50 10300 ---- 1108.75B 956.00A 956.00A 1098.00 +79.25 1018.75 10400 ---- 1037.00B 889.50A 889.50A 1026.25 +76.00 950.25 10500 ---- 967.50B 826.00A 826.00A 957.00 +72.75 884.25 10600 ---- 900.25B 765.00A 765.00A 890.00 +69.50 820.50 10700 ---- 835.50B 706.50A 706.50A 825.50 +66.25 759.25 10800 ---- 773.25B 650.50A 650.50A 763.50 +62.75 700.75 2 2 10900 ---- 713.75B 597.25A 597.25A 704.00 +59.25 644.75 11000 ---- 656.75B 546.50A 546.50A 647.50 +56.00 1 591.50 11100 ---- 602.25B 503.00A 503.00A 593.50 +52.50 541.00 11200 ---- 550.50B 459.00A 459.00A 542.50 +49.25 493.25 11300 ---- 501.50B 415.00A 415.00A 494.25 +45.75 448.50 11400 ---- 455.25B 374.50A 374.50A 448.75 +42.50 406.25 11500 369.50 411.75B 335.50A 347.50A 406.25 +39.25 2 367.00 2 11600 ---- 371.00B 301.50A 301.50A 366.50 +36.25 330.25 11700 ---- 333.25B 270.25A 270.25A 329.50 +33.00 296.50 1 11800 ---- 298.00B 241.25A 241.25A 295.25 +30.25 265.00 11900 ---- 265.50B 215.00A 215.00A 263.75 +27.50 236.25 12000 210.50 235.75B 191.00A 196.50A 234.75 +24.75 2 210.00 1 4 12100 ---- 208.75B 169.00A 169.00A 208.25 +22.25 186.00 12200 140.00 184.25B 140.00 184.25B 184.25 +19.75 2 164.50 1 12300 ---- 162.00B 135.00A 135.00A 162.50 +17.75 144.75 1 12400 ---- 141.75B 115.00A 115.00A 142.75 +15.50 127.25 12500 126.50 126.50 104.00A 126.50 125.25 +13.75 1 111.50 12600 ---- 107.75B 90.50A 90.50A 109.50 +12.00 97.50 1 12700 ---- 93.25B 79.25A 79.25A 95.50 +10.50 85.00 1 12800 ---- 80.75B 69.00A 69.00A 83.00 +9.00 74.00 1 1 12900 ---- 69.50B 60.00A 60.00A 72.00 +7.75 64.25 13000 ---- 59.75B 52.25A 52.25A 62.50 +6.50 56.00 2 13100 ---- 51.25B 45.50A 45.50A 54.00 +5.50 48.50 13200 ---- 43.75B 39.50A 39.50A 46.75 +4.75 42.00 13300 ---- 37.25B 34.50A 34.50A 40.25 +3.75 36.50 13400 ---- ---- 30.00A 30.00A 34.75 +3.00 31.75 13500 ---- ---- 26.50A 26.50A 30.00 +2.50 27.50 13600 ---- ---- 23.25A 23.25A 26.00 +2.00 24.00 13700 ---- ---- 20.50A 20.50A 22.50 +1.50 21.00 13800 ---- ---- ---- ---- 19.50 +1.25 18.25 13900 ---- ---- ---- ---- 17.00 +1.00 16.00 14000 ---- ---- ---- ---- 14.75 +.75 14.00 14100 ---- ---- ---- ---- 13.00 +.50 12.50 14500 ---- ---- ---- ---- 7.75 +.25 7.50 15000 ---- ---- ---- ---- 3.95 -.20 4.15 15500 ---- ---- ---- ---- 2.05 -.25 2.30 2500 ---- 8530.75B 8359.50A 8359.50A 8555.75 +127.50 8428.25 3000 ---- 8035.50B 7864.00A 7864.00A 8059.75 +127.25 7932.50 3500 ---- 7540.00B 7368.50A 7368.50A 7563.75 +127.00 7436.75 4000 ---- 7044.75B 6873.00A 6873.00A 7068.00 +126.75 6941.25 4500 ---- 6549.75B 6377.75A 6377.75A 6572.25 +126.50 6445.75 5000 ---- 6055.00B 5882.75A 5882.75A 6076.75 +126.25 5950.50 5500 ---- 5560.25B 5388.25A 5388.25A 5581.50 +125.75 5455.75 6000 ---- 5066.25B 4894.25A 4894.25A 5087.00 +125.25 4961.75 6500 ---- 4593.50B 4383.75A 4383.75A 4593.50 +124.50 4469.00 6600 ---- 4494.25B 4285.50A 4285.50A 4495.00 +124.25 4370.75 6700 ---- 4395.75B 4187.25A 4187.25A 4396.50 +124.00 4272.50 6800 ---- 4295.75B 4089.00A 4089.00A 4298.00 +123.75 4174.25 6900 ---- 4200.00B 3991.00A 3991.00A 4199.75 +123.50 4076.25 7000 ---- 4101.00B 3893.00A 3893.00A 4101.50 +123.25 3978.25 7100 ---- 4004.25B 3795.25A 3795.25A 4003.50 +123.00 3880.50 7200 ---- 3905.00B 3697.50A 3697.50A 3905.50 +122.75 3782.75 7300 ---- 3803.25B 3600.00A 3600.00A 3807.50 +122.25 3685.25 7400 ---- 3724.00B 3502.50A 3502.50A 3709.75 +122.00 3587.75 7500 ---- 3626.50B 3405.50A 3405.50A 3612.25 +121.75 3490.50 7600 ---- 3529.00B 3308.50A 3308.50A 3514.75 +121.25 3393.50 7700 ---- 3431.75B 3211.75A 3211.75A 3417.50 +120.75 3296.75 7800 ---- 3334.75B 3115.50A 3115.50A 3320.50 +120.25 3200.25 7900 ---- 3237.75B 3019.25A 3019.25A 3223.50 +119.75 3103.75 8000 ---- 3141.25B 2923.50A 2923.50A 3127.00 +119.25 3007.75 8100 ---- 3045.00B 2828.00A 2828.00A 3030.75 +118.50 2912.25 8200 ---- 2949.00B 2733.00A 2733.00A 2934.75 +118.00 2816.75 8300 ---- 2853.50B 2638.50A 2638.50A 2839.00 +117.00 2722.00 8400 ---- 2758.25B 2544.50A 2544.50A 2743.75 +116.25 2627.50 8500 ---- 2663.25B 2451.00A 2451.00A 2649.00 +115.25 2533.75 8600 ---- 2569.00B 2358.25A 2358.25A 2554.75 +114.50 2440.25 8700 ---- 2475.25B 2266.00A 2266.00A 2461.00 +113.25 2347.75 8800 ---- 2382.00B 2174.50A 2174.50A 2367.75 +112.00 2255.75 8900 ---- 2289.25B 2084.00A 2084.00A 2275.50 +111.00 2164.50 9000 ---- 2197.50B 1994.50A 1994.50A 2183.75 +109.50 2074.25 9100 ---- 2106.25B 1905.75A 1905.75A 2092.75 +108.00 1984.75 9200 ---- 2016.00B 1817.75A 1817.75A 2002.75 +106.50 1896.25 9300 ---- 1926.75B 1731.25A 1731.25A 1913.50 +104.50 1809.00 9400 ---- 1838.50B 1646.25A 1646.25A 1825.50 +102.50 1723.00 9500 ---- 1751.25B 1562.75A 1562.75A 1738.75 +100.75 1638.00 9600 ---- 1665.50B 1480.25A 1480.25A 1653.00 +98.25 1554.75 9700 ---- 1581.00B 1399.25A 1399.25A 1568.75 +96.00 1472.75 9800 ---- 1498.00B 1325.00A 1325.00A 1486.00 +93.50 1392.50 9900 ---- 1416.50B 1243.25A 1243.25A 1404.75 +90.75 1314.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89 129 433 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 39.25B 19.75A 37.00B 19.50 -15.75 35.25 3 4 10010 ---- ---- ---- 20.25A 20.00 UNCH ---- 10020 ---- ---- ---- 20.75A 20.75 UNCH ---- 10030 ---- ---- ---- 21.50A 21.25 UNCH ---- 10040 ---- ---- ---- 22.00A 22.00 UNCH ---- 10050 ---- 46.25B 22.75A 45.50B 22.75 -17.75 40.50 10060 ---- ---- ---- 23.50A 23.25 UNCH ---- 10070 ---- ---- ---- 24.00A 24.00 UNCH ---- 10080 ---- ---- ---- 24.75A 24.75 UNCH ---- 10090 ---- ---- ---- 25.50A 25.50 UNCH ---- 10100 ---- 53.50B 26.25A 52.75B 26.25 -20.25 46.50 6 10110 ---- ---- ---- 27.00A 27.00 UNCH ---- 10120 ---- ---- ---- 27.75A 28.00 UNCH ---- 10130 ---- ---- ---- 28.50A 28.75 UNCH ---- 10140 ---- ---- ---- 29.50A 29.50 UNCH ---- 10150 ---- 61.50B 30.25A 60.50B 30.50 -22.50 53.00 1 10160 ---- ---- ---- 31.25A 31.50 UNCH ---- 10170 ---- ---- ---- 32.00A 32.25 UNCH ---- 10180 ---- ---- ---- 33.00A 33.25 UNCH ---- 10190 ---- ---- ---- 34.00A 34.25 UNCH ---- 10200 64.00 70.75B 35.00A 62.00B 35.25 -25.25 4 60.50 54 14 10210 ---- ---- ---- 36.00A 36.25 UNCH ---- 10220 ---- ---- ---- 37.00A 37.50 UNCH ---- 10230 ---- ---- ---- 38.00A 38.50 UNCH ---- 10240 ---- ---- ---- 39.00A 39.75 UNCH ---- 10250 ---- 80.75B 40.25A 79.00B 40.75 -28.25 69.00 1 10260 ---- ---- ---- 41.25A 42.00 UNCH ---- 10270 ---- ---- ---- 42.50A 43.25 UNCH ---- 10280 ---- ---- ---- 43.75A 44.50 UNCH ---- 10290 ---- ---- ---- 45.00A 45.75 UNCH ---- 10300 72.00 91.75B 46.00A 46.00A 47.00 -31.25 2 78.25 1 8 10310 ---- ---- ---- 47.50A 48.50 UNCH ---- 10320 ---- ---- ---- 48.75A 49.75 UNCH ---- 10330 ---- ---- ---- 50.00A 51.25 UNCH ---- 10340 ---- ---- ---- 51.50A 52.75 UNCH ---- 10350 ---- 104.25B 52.75A 102.50B 54.25 -34.25 88.50 2 3 10360 ---- ---- ---- 54.25A 55.75 UNCH ---- 10370 ---- ---- ---- 55.75A 57.25 UNCH ---- 10380 ---- ---- ---- 57.25A 58.75 UNCH ---- 10390 ---- ---- ---- 58.75A 60.50 UNCH ---- 10400 120.25 120.25 60.25A 63.00B 62.00 -37.75 6 99.75 2 3 10410 ---- ---- ---- 62.00A 63.75 UNCH ---- 10420 ---- ---- ---- 63.50A 65.50 UNCH ---- 10430 ---- ---- ---- 65.25A 67.25 UNCH ---- 10440 109.00 109.00 67.00A 114.50B 69.00 UNCH 2 ---- 10450 ---- 130.50B 68.75A 129.25B 71.00 -41.25 112.25 10460 ---- ---- ---- 70.50A 72.75 UNCH ---- 10470 ---- ---- ---- 72.50A 74.75 UNCH ---- 10480 ---- ---- ---- 74.25A 76.75 UNCH ---- 10490 ---- ---- ---- 76.25A 78.75 UNCH ---- 10500 83.50 148.00B 78.25A 83.75 80.75 -45.00 4 125.75 12 18 10510 ---- ---- ---- 80.25A 83.00 UNCH ---- 10520 ---- ---- ---- 82.25A 85.00 UNCH ---- 10530 ---- ---- ---- 84.25A 87.25 UNCH ---- 10540 ---- ---- ---- 86.25A 89.50 UNCH ---- 10550 ---- 165.00B 88.50A 162.75B 91.75 -48.75 140.50 1 1 10560 ---- ---- ---- 90.75A 94.25 UNCH ---- 10570 ---- ---- ---- 93.00A 96.50 UNCH ---- 10580 ---- ---- ---- 95.25A 99.00 UNCH ---- 10590 ---- ---- ---- 97.50A 101.50 UNCH ---- 10600 102.75 183.50B 100.00A 100.00A 104.00 -52.50 4 156.50 22 18 10610 ---- ---- ---- 102.50A 106.50 UNCH ---- 10620 ---- ---- ---- 104.75A 109.00 UNCH ---- 10630 ---- ---- ---- 107.50A 111.75 UNCH ---- 10640 ---- ---- ---- 110.00A 114.50 UNCH ---- 10650 ---- 203.00B 112.75A 200.50B 117.25 -56.50 173.75 7 4 10660 ---- ---- ---- 115.25A 120.00 UNCH ---- 10670 ---- ---- ---- 118.00A 123.00 UNCH ---- 10680 ---- ---- ---- 120.75A 125.75 UNCH ---- 10690 ---- ---- ---- 123.75A 128.75 UNCH ---- 10700 184.00 224.25B 126.25 135.00B 131.75 -60.50 3 192.25 7 9 10710 ---- ---- ---- 129.50A 135.00 UNCH ---- 10720 ---- ---- ---- 132.50A 138.00 UNCH ---- 10730 ---- ---- ---- 135.50A 141.25 UNCH ---- 10740 ---- ---- ---- 138.75A 144.50 UNCH ---- 10750 189.00 246.75B 142.00A 223.50B 147.75 -64.50 3 212.25 6 13 10760 ---- ---- ---- 145.00A 151.25 UNCH ---- 10770 ---- ---- ---- 148.50A 154.50 UNCH ---- 10780 ---- ---- ---- 151.75A 158.00 UNCH ---- 10790 ---- ---- ---- 155.00A 161.50 UNCH ---- 10800 ---- 270.75B 158.50A 268.00B 165.25 -68.25 233.50 3 19 10810 226.00 230.25 162.00A 233.25B 168.75 UNCH 2 ---- 10820 ---- ---- ---- 165.75A 172.50 UNCH ---- 10830 ---- ---- ---- 169.25A 176.25 UNCH ---- 10840 ---- ---- ---- 173.00A 180.00 UNCH ---- 10850 269.00 296.00B 176.75A 176.75A 184.00 -72.25 4 256.25 6 7 10860 ---- ---- ---- 180.50A 187.75 UNCH ---- 10870 ---- ---- ---- 184.25A 191.75 UNCH ---- 10880 ---- ---- ---- 188.25A 195.75 UNCH ---- 10890 ---- ---- ---- 192.25A 200.00 UNCH ---- 10900 270.00 322.75B 196.25A 295.25B 204.25 -76.25 1 280.50 3 5 10910 ---- ---- ---- 200.50A 208.50 UNCH ---- 10920 ---- ---- ---- 204.50A 212.75 UNCH ---- 10930 269.00 269.00 208.75A 311.25B 217.00 UNCH 1 ---- 10940 ---- ---- ---- 213.00A 221.50 UNCH ---- 10950 ---- 347.75B 217.50A 347.75B 226.00 -80.00 306.00 1 7 10960 ---- ---- ---- 221.75A 230.50 UNCH ---- 10970 ---- ---- ---- 226.25A 235.00 UNCH ---- 10980 ---- ---- ---- 230.75A 239.75 UNCH ---- 10990 ---- ---- ---- 235.25A 244.50 UNCH ---- 11000 310.00 380.50B 240.00A 350.00B 249.25 -83.50 1 332.75 4 12 11010 ---- ---- ---- 244.75A 254.00 UNCH ---- 11020 ---- ---- ---- 249.50A 259.00 UNCH ---- 11030 ---- ---- ---- 254.25A 264.00 UNCH ---- 11040 ---- ---- ---- 259.25A 269.00 UNCH ---- 11050 ---- 408.25B 264.00A 408.25B 274.00 -87.25 361.25 11060 ---- ---- ---- 269.00A 279.25 UNCH ---- 11070 ---- ---- ---- 274.25A 284.25 UNCH ---- 11080 ---- ---- ---- 279.25A 289.75 UNCH ---- 11090 ---- ---- ---- 284.50A 295.00 UNCH ---- 11100 ---- 441.75B 289.75A 441.75B 300.25 -90.75 2 391.00 8 11110 ---- ---- ---- 295.25A 305.75 UNCH ---- 11120 ---- ---- ---- 300.50A 311.25 UNCH ---- 11130 ---- ---- ---- 306.00A 317.00 UNCH ---- 11140 ---- ---- ---- 311.50A 322.50 UNCH ---- 11150 ---- 477.75B 317.00A 472.50B 328.25 -93.75 422.00 1 1 11160 ---- ---- ---- 322.75A 334.00 UNCH ---- 11170 ---- ---- ---- 328.50A 339.75 UNCH ---- 11180 ---- ---- ---- 334.25A 345.75 UNCH ---- 11190 ---- ---- ---- 340.00A 351.50 UNCH ---- 11200 ---- 509.75B 345.75A 509.75B 357.50 -97.00 1 454.50 10 26 11210 ---- ---- ---- 351.75A 363.75 UNCH ---- 11220 ---- ---- ---- 357.75A 369.75 UNCH ---- 11230 ---- ---- ---- 363.75A 376.00 UNCH ---- 11240 ---- ---- ---- 370.00A 382.25 UNCH ---- 11250 ---- 549.25B 376.00A 549.25B 388.50 -99.75 488.25 1 17 11260 ---- ---- ---- 382.25A 394.75 UNCH ---- 11270 ---- ---- ---- 388.50A 401.25 UNCH ---- 11280 ---- ---- ---- 395.00A 407.75 UNCH ---- 11290 ---- ---- ---- 401.25A 414.25 UNCH ---- 11300 ---- 586.50B 407.75A 583.25B 420.75 -102.75 2 523.50 1 14 11310 ---- ---- ---- 414.25A 427.50 UNCH ---- 11320 ---- ---- ---- 420.75A 434.25 UNCH ---- 11330 ---- ---- ---- 427.50A 440.75 UNCH ---- 11340 ---- ---- ---- 434.00A 447.75 UNCH ---- 11350 ---- 620.25B 440.75A 620.25B 454.50 -105.25 559.75 1 11360 ---- ---- ---- 447.50A 461.50 UNCH ---- 11370 ---- ---- ---- 454.25A 468.50 UNCH ---- 11380 ---- ---- ---- 461.25A 475.50 UNCH ---- 11390 ---- ---- ---- 468.25A 482.50 UNCH ---- 11400 ---- 664.00B 475.25A 664.00B 489.75 -107.50 4 597.25 3 9 11410 ---- ---- ---- 482.25A 496.75 UNCH ---- 11420 ---- ---- ---- 489.25A 504.00 UNCH ---- 11430 ---- ---- ---- 496.50A 511.25 UNCH ---- 11450 ---- 706.00B 510.75A 706.00B 526.00 -110.00 1 636.00 3 11500 ---- 747.75B 547.75A 743.50B 563.75 -112.00 5 675.75 3 17 11550 ---- 790.50B 586.25A 786.00B 602.75 -113.75 716.50 5 11600 ---- 834.25B 625.75A 833.75B 642.75 -115.75 1 758.50 6 11650 ---- 875.75B 666.50A 871.50B 684.00 -117.25 801.25 11700 ---- 923.00B 708.50A 918.50B 726.50 -118.25 1 844.75 6 11750 ---- 969.00B 751.50A 969.00B 769.75 -119.50 889.25 11800 ---- 1015.25B 795.25A 1015.25B 814.25 -120.25 934.50 4 11850 ---- 1058.00B 840.25A 1056.50B 859.25 -121.25 980.50 11900 ---- 1110.00B 885.75A 1105.50B 905.25 -121.50 1026.75 6 11950 ---- 1153.00B 932.00A 1151.50B 951.75 -122.00 1073.75 12000 ---- 1200.00B 979.00A 1200.00B 999.00 -122.25 1121.25 4 12050 ---- 1253.25B 1026.25A 1253.25B 1046.50 -122.75 1169.25 12100 ---- 1298.00B 1074.25A 1296.50B 1094.50 -123.00 1217.50 1 12150 ---- 1346.75B 1122.50A 1341.50B 1142.75 -123.00 1265.75 12200 ---- 1400.00B 1171.00A 1400.00B 1191.50 -123.00 1314.50 1 12250 ---- 1445.00B 1219.75A 1440.25B 1240.25 -123.25 1363.50 12300 ---- 1498.75B 1268.75A 1493.75B 1289.25 -123.25 1412.50 1 12350 ---- 1543.75B 1318.00A 1539.00B 1338.50 -123.25 1461.75 12400 ---- 1597.50B 1367.25A 1597.50B 1388.00 -123.25 1511.25 1 12450 ---- 1647.25B 1416.50A 1642.25B 1437.25 -123.25 1560.50 12500 ---- 1696.75B 1466.00A 1696.75B 1486.75 -123.50 1610.25 4 12550 ---- 1746.50B 1515.50A 1746.50B 1536.50 -123.25 1659.75 12600 ---- 1796.25B 1565.00A 1796.25B 1586.00 -123.25 1709.25 1 12650 ---- 1841.50B 1614.75A 1836.75B 1635.75 -123.25 1759.00 12700 ---- 1891.50B 1664.50A 1886.50B 1685.50 -123.25 1808.75 8 12750 ---- 1945.50B 1714.25A 1940.50B 1735.25 -123.25 1858.50 12800 ---- 1995.00B 1764.00A 1995.00B 1785.00 -123.25 1908.25 12850 ---- 2040.00B 1813.75A 2040.00B 1834.75 -123.25 1958.00 12900 ---- 2090.75B 1863.50A 2085.75B 1884.50 -123.25 2007.75 1 1 13000 ---- 2194.75B 1963.00A 2194.75B 1984.25 -123.25 2107.50 2 13100 ---- 2294.25B 2062.75A 2294.25B 2084.00 -123.25 2207.25 1 13200 ---- 2389.75B 2162.50A 2384.75B 2183.75 -123.25 2307.00 13300 ---- 2489.75B 2262.25A 2489.00B 2283.50 -123.25 2406.75 13400 ---- 2589.25B 2362.00A 2584.25B 2383.50 -123.00 2506.50 1 13500 ---- 2689.00B 2461.75A 2689.00B 2483.25 -123.00 2606.25 13600 ---- 2793.25B 2561.50A 2793.25B 2583.00 -123.00 2706.00 13700 ---- 2893.00B 2661.50A 2893.00B 2683.00 -122.75 2805.75 13800 ---- 2992.75B 2761.25A 2987.75B 2782.75 -123.00 2905.75 13900 ---- 3092.50B 2861.00A 3092.50B 2882.75 -122.75 3005.50 14000 ---- 3192.25B 2961.00A 3187.50B 2982.50 -122.75 3105.25 2 14100 ---- 3288.00B 3060.75A 3283.00B 3082.25 -123.00 3205.25 14200 ---- 3387.75B 3160.50A 3382.50B 3182.25 -122.75 3305.00 14300 ---- 3487.50B 3260.50A 3482.75B 3282.00 -122.75 3404.75 14400 ---- 3587.50B 3360.25A 3582.50B 3382.00 -122.75 3504.75 14500 ---- 3687.25B 3460.25A 3682.25B 3481.75 -122.75 3604.50 14600 ---- 3787.00B 3576.75A 3782.25B 3581.75 -122.75 3704.50 1 14700 ---- 3887.00B 3679.00A 3882.00B 3681.75 -122.50 3804.25 2 14800 ---- 3991.25B 3776.50A 3991.25B 3781.50 -122.50 3904.00 14900 ---- 4091.00B 3879.00A 4086.25B 3881.50 -122.50 4004.00 15000 ---- 4186.75B 3976.25A 4181.75B 3981.25 -122.50 4103.75 15100 ---- 4286.50B 4078.75A 4286.50B 4081.25 -122.50 4203.75 15200 ---- 4386.25B 4176.25A 4381.25B 4181.00 -122.50 4303.50 15300 ---- 4486.25B 4276.00A 4481.50B 4281.00 -122.25 4403.25 15400 ---- 4590.25B 4375.75A 4585.25B 4380.75 -122.50 4503.25 15500 ---- 4690.25B 4476.00A 4690.25B 4480.75 -122.25 4603.00 15600 ---- 4785.75B 4575.50A 4785.00B 4580.50 -122.50 4703.00 15700 ---- 4885.50B 4675.75A 4880.75B 4680.50 -122.25 4802.75 15800 ---- 4989.75B 4775.50A 4984.75B 4780.25 -122.25 4902.50 15900 ---- 5085.25B 4875.25A 5080.25B 4880.25 -122.25 5002.50 16000 ---- 5185.25B 4975.00A 5180.25B 4980.00 -122.25 5102.25 16500 ---- 5684.50B 5474.50A 5684.25B 5479.50 -122.00 5601.50 17000 ---- 6183.50B 5973.75A 6178.50B 5979.00 -121.75 6100.75 17500 ---- 6687.25B 6473.25A 6682.25B 6478.50 -121.50 6600.00 2500 ---- ---- ---- ---- .10 +.10 CAB 3000 ---- ---- ---- ---- .15 +.15 CAB 3500 ---- ---- ---- ---- .20 +.20 CAB 4000 ---- ---- ---- ---- .20 +.20 CAB 4500 ---- ---- ---- ---- .20 +.20 CAB 5000 ---- ---- ---- ---- .20 +.20 CAB 5500 ---- ---- ---- ---- .20 +.20 CAB 6000 ---- ---- ---- ---- .20 +.20 CAB 6500 ---- ---- ---- ---- .25 +.20 .05 6600 ---- ---- ---- ---- .25 +.20 .05 6700 ---- ---- ---- ---- .25 +.20 .05 6800 ---- ---- ---- ---- .25 +.20 .05 6900 ---- ---- ---- ---- .25 +.15 .10 7000 ---- ---- ---- ---- .25 +.15 .10 7100 ---- ---- ---- ---- .25 +.15 .10 7200 ---- ---- ---- ---- .25 +.10 .15 7300 ---- ---- ---- ---- .30 +.15 .15 7400 ---- ---- ---- ---- .30 +.10 .20 7500 .75 .75 .65A .65A .30 +.10 10 .20 1 10 7600 ---- ---- ---- ---- .30 +.05 .25 7700 ---- ---- ---- ---- .35 +.05 .30 7800 ---- ---- ---- ---- .35 UNCH .35 7900 ---- ---- ---- ---- .35 -.10 .45 8000 ---- ---- ---- ---- .40 -.10 .50 8100 ---- ---- ---- ---- .40 -.20 .60 8200 ---- ---- ---- ---- .45 -.25 .70 8300 ---- ---- ---- ---- .50 -.35 .85 8400 ---- ---- .95A .95A .55 -.45 1.00 1 8500 ---- ---- 1.05A 1.05A .65 -.50 1.15 6 8600 ---- ---- 1.15A 1.15A .70 -.70 1.40 8650 ---- ---- 1.25A 1.25A .75 -.75 1.50 8700 ---- ---- 1.30A 1.30A .85 -.80 1.65 8750 ---- ---- 1.40A 1.40A .90 -.90 1.80 8800 ---- ---- 1.45A 1.45A .95 -1.00 1.95 10 8850 ---- ---- 1.60A 1.60A 1.05 -1.10 2.15 8900 ---- ---- 1.70A 1.70A 1.15 -1.20 2.35 2 8950 ---- ---- 1.85A 1.85A 1.25 -1.30 2.55 9000 ---- ---- 2.00A 2.00A 1.40 -1.40 2.80 3 9050 ---- ---- 2.20A 2.20A 1.55 -1.55 3.10 9100 3.50 3.50 2.40A 2.40A 1.70 -1.70 5 3.40 7 9150 ---- ---- 2.60A 2.60A 1.90 -1.90 3.80 9200 ---- ---- 2.85A 2.85A 2.15 -2.05 4.20 1 4 9250 ---- ---- 3.15A 3.15A 2.40 -2.25 4.65 9300 ---- ---- 3.50A 3.50A 2.70 -2.55 5.25 1 9350 ---- ---- 3.85A 3.85A 3.10 -2.65 5.75 9400 ---- ---- 4.30A 4.30A 3.50 -3.00 1 6.50 1 9450 ---- ---- 4.80A 4.80A 4.00 -3.50 7.50 9500 ---- ---- 5.50A 5.50A 4.55 -3.95 8.50 7 9550 ---- ---- 6.25A 6.25A 5.25 -4.50 9.75 9600 ---- ---- 7.00A 7.00A 6.00 -5.00 11.00 6 9650 ---- ---- 7.75A 7.75A 7.00 -5.75 12.75 3 9700 ---- 15.50B 8.75A 15.50B 8.00 -6.75 14.75 1 9750 ---- 17.75B 10.00A 17.75B 9.25 -7.75 17.00 9800 21.50 21.50 11.50A 11.50A 10.75 -9.00 1 19.75 8 9810 ---- ---- ---- 11.75A 11.00 UNCH ---- 9820 ---- ---- ---- 12.00A 11.25 UNCH ---- 9830 ---- ---- ---- 12.25A 11.75 UNCH ---- 9840 ---- ---- ---- 12.75A 12.00 UNCH ---- 9850 ---- 24.25B 13.00A 24.25B 12.50 -10.25 22.75 9860 ---- ---- ---- 13.25A 12.75 UNCH ---- 9870 ---- ---- ---- 13.75A 13.25 UNCH ---- 9880 ---- ---- ---- 14.00A 13.50 UNCH ---- 9890 ---- ---- ---- 14.50A 14.00 UNCH ---- 9900 18.25 29.00B 15.00A 15.00A 14.50 -12.00 1 26.50 3 9910 ---- ---- ---- 15.25A 14.75 UNCH ---- 9920 ---- ---- ---- 15.75A 15.25 UNCH ---- 9930 ---- ---- ---- 16.25A 15.75 UNCH ---- 9940 ---- ---- ---- 16.75A 16.25 UNCH ---- 9950 ---- 34.25B 17.00A 33.25B 16.75 -13.75 30.50 3 9960 ---- ---- ---- 17.50A 17.25 UNCH ---- 9970 ---- ---- ---- 18.00A 17.75 UNCH ---- 9980 ---- ---- ---- 18.75A 18.25 UNCH ---- 9990 ---- ---- ---- 19.25A 19.00 UNCH ---- MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 258.00B 207.00A 256.50B 208.50 -36.50 245.00 10100 ---- 284.00B 228.25A 281.50B 230.00 -39.25 269.25 10200 ---- 312.75B 251.25A 312.75B 253.25 -42.25 295.50 10300 ---- 343.25B 276.25A 343.00B 278.75 -45.25 324.00 10400 ---- 376.00B 303.50A 373.25B 306.25 -48.50 354.75 5 10500 ---- 411.50B 333.00A 411.00B 336.00 -51.75 387.75 1 10600 ---- 449.75B 364.75A 446.75B 368.25 -54.75 423.00 10700 ---- 489.75B 399.00A 486.75B 403.00 -58.00 461.00 10800 ---- 531.25B 435.75A 531.25B 440.00 -61.50 501.50 10900 ---- 579.25B 475.25A 576.00B 480.00 -64.75 2 544.75 11000 607.00 627.50B 517.25A 600.00B 522.50 -68.25 4 590.75 5 11100 ---- 679.00B 561.75A 675.50B 567.75 -71.75 2 639.50 11200 ---- 733.00B 609.25A 729.25B 615.75 -75.00 2 690.75 1 11300 ---- 789.50B 659.50A 785.50B 666.75 -78.25 745.00 11400 ---- 849.00B 712.25A 846.00B 720.50 -81.50 802.00 1 11500 ---- 911.25B 768.00A 911.25B 777.25 -84.75 862.00 1 11600 ---- 976.00B 826.50A 974.00B 836.50 -88.00 924.50 11700 ---- 1043.50B 888.00A 1039.00B 898.75 -91.00 989.75 11800 ---- 1113.75B 952.00A 1112.75B 963.75 -93.75 1057.50 11900 ---- 1186.75B 1018.75A 1186.75B 1031.50 -96.50 1128.00 12000 ---- 1261.50B 1088.25A 1256.75B 1101.75 -99.00 1200.75 12100 ---- 1336.25B 1160.50A 1336.25B 1174.50 -101.50 1276.00 12200 ---- 1418.75B 1235.25A 1418.75B 1249.50 -104.00 1353.50 1 12300 ---- 1500.00B 1312.25A 1495.00B 1327.00 -106.00 1433.00 12400 ---- 1584.00B 1391.25A 1584.00B 1406.50 -108.00 1514.50 1 12500 ---- 1669.25B 1472.50A 1669.25B 1488.00 -110.00 1598.00 12600 ---- 1755.75B 1555.75A 1750.50B 1571.50 -111.50 1683.00 12700 ---- 1844.00B 1640.50A 1838.50B 1656.50 -113.25 1769.75 12800 ---- 1933.50B 1727.00A 1928.00B 1743.25 -114.75 1858.00 12900 ---- 2024.00B 1815.00A 2018.50B 1831.50 -116.00 1947.50 13000 ---- 2115.50B 1904.25A 2109.75B 1921.25 -116.75 2038.00 13100 ---- 2208.25B 1994.50A 2202.50B 2012.00 -117.75 2129.75 13200 ---- 2302.00B 2086.25A 2296.25B 2103.75 -118.75 2222.50 13300 ---- 2396.00B 2178.75A 2390.25B 2196.50 -119.50 2316.00 13400 ---- 2490.75B 2272.25A 2485.00B 2290.25 -120.25 2410.50 13500 ---- 2586.25B 2366.50A 2580.50B 2384.75 -120.75 2505.50 13600 ---- 2682.00B 2461.50A 2676.25B 2479.75 -121.25 2601.00 13700 ---- 2778.25B 2557.00A 2772.50B 2575.50 -121.50 2697.00 13800 ---- 2875.25B 2653.00A 2869.50B 2671.75 -122.00 2793.75 13900 ---- 2972.25B 2749.50A 2966.25B 2768.50 -122.00 2890.50 14000 ---- 3069.75B 2846.50A 3064.00B 2865.50 -122.25 2987.75 14100 ---- 3167.25B 2943.75A 3161.25B 2962.75 -122.50 3085.25 14500 ---- 3559.25B 3335.25A 3553.25B 3354.00 -123.00 3477.00 15000 ---- 4051.75B 3842.75A 4045.75B 3846.25 -123.00 3969.25 15500 ---- 4528.00B 4354.50A 4516.25B 4340.50 -122.75 4463.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .25 -.15 .40 5000 ---- ---- ---- ---- .65 -.25 .90 5500 ---- ---- ---- ---- 1.40 -.50 1.90 6000 ---- ---- ---- ---- 2.80 -.90 3.70 6500 ---- ---- ---- ---- 5.25 -1.50 6.75 6600 ---- ---- ---- ---- 5.75 -1.75 7.50 6700 ---- ---- ---- ---- 6.50 -2.00 8.50 6800 ---- ---- ---- ---- 7.25 -2.25 9.50 6900 ---- ---- ---- ---- 8.25 -2.25 10.50 7000 ---- ---- ---- ---- 9.25 -2.50 11.75 7100 ---- ---- 12.75A 12.75A 10.25 -2.75 13.00 7200 ---- ---- 14.00A 14.00A 11.50 -3.00 14.50 7300 ---- ---- 15.25A 15.25A 12.75 -3.25 16.00 7400 ---- ---- 16.75A 16.75A 14.25 -3.50 17.75 7500 ---- ---- 18.50A 18.50A 15.75 -4.00 19.75 7600 ---- ---- 20.25A 20.25A 17.50 -4.25 21.75 7700 ---- ---- 22.25A 22.25A 19.50 -4.50 24.00 7800 ---- ---- 24.25A 24.25A 21.50 -5.25 26.75 7900 ---- ---- 26.75A 26.75A 24.00 -5.50 29.50 8000 ---- ---- 29.25A 29.25A 26.50 -6.25 32.75 8100 ---- ---- 32.00A 32.00A 29.25 -7.00 36.25 8200 ---- ---- 35.25A 35.25A 32.50 -7.50 40.00 8300 ---- ---- 38.75A 38.75A 36.25 -8.00 44.25 1 8400 ---- ---- 42.75A 42.75A 40.00 -9.00 49.00 8500 ---- ---- 47.00A 47.00A 44.50 -9.75 54.25 8600 ---- ---- 51.75A 51.75A 49.25 -10.75 60.00 8700 ---- ---- 57.25A 57.25A 54.75 -11.75 66.50 8800 ---- 74.25B 63.00A 74.25B 60.75 -13.00 73.75 8900 ---- 82.50B 69.50A 82.50B 67.50 -14.25 81.75 9000 ---- 92.25B 76.75A 92.25B 75.00 -15.50 90.50 1 2 9100 ---- 100.75B 84.75A 84.75A 83.25 -17.00 100.25 9200 ---- 113.00B 93.75A 113.00B 92.25 -18.75 111.00 9300 ---- 125.50B 103.50A 125.50B 102.50 -20.25 122.75 9400 ---- 140.75B 114.50A 140.75B 113.75 -22.00 135.75 9500 ---- 154.50B 126.50A 154.50B 126.00 -24.25 150.25 9600 ---- 173.00B 139.75A 172.50B 139.50 -26.50 166.00 1 9700 ---- 191.75B 154.25A 189.50B 154.50 -28.75 183.25 1 9800 ---- 212.00B 170.25A 210.75B 170.75 -31.25 202.00 9900 ---- 234.00B 187.75A 231.75B 188.75 -33.75 222.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 159 402 MQ4 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1064.50B 870.75A 870.75A 1047.25 +102.75 944.50 10050 ---- 1019.00B 828.00A 828.00A 1002.00 +100.75 901.25 10100 ---- 974.00B 782.00A 782.00A 957.00 +98.50 858.50 10150 ---- 929.50B 741.50A 741.50A 912.75 +96.00 816.75 10200 ---- 885.75B 702.00A 702.00A 869.25 +93.50 775.75 1 10250 ---- 842.50B 663.25A 663.25A 826.25 +90.75 735.50 10300 ---- 800.00B 626.00A 626.00A 784.25 +88.00 696.25 10350 ---- 758.50B 589.25A 589.25A 742.75 +84.75 658.00 10400 ---- 717.50B 558.00A 558.00A 702.25 +81.75 620.50 10450 ---- 677.75B 519.50A 519.50A 662.75 +78.50 584.25 10500 ---- 638.75B 486.25A 486.25A 624.25 +75.50 548.75 10550 ---- 600.75B 454.00A 454.00A 586.75 +72.25 514.50 10600 ---- 563.75B 428.00A 428.00A 550.25 +68.75 481.50 1 10650 ---- 528.00B 393.50A 393.50A 515.00 +65.50 1 449.50 10700 ---- 493.25B 365.25A 365.25A 480.75 +62.00 418.75 10750 ---- 460.00B 338.25A 338.25A 448.00 +58.75 389.25 1 10800 ---- 427.75B 312.25A 312.25A 416.25 +55.25 361.00 1 1 10850 ---- 396.75B 290.00A 290.00A 386.00 +52.00 334.00 10900 ---- 367.25B 266.25A 266.25A 356.75 +48.75 308.00 10950 ---- 338.75B 243.75A 243.75A 329.00 +45.50 1 283.50 11000 ---- 312.00B 223.50A 223.50A 302.50 +42.25 260.25 2 2 11050 ---- 286.25B 203.00A 203.00A 277.50 +39.25 1 238.25 11100 ---- 261.75B 185.25A 185.25A 253.50 +36.00 217.50 4 11150 ---- 238.75B 167.25A 167.25A 231.00 +33.25 197.75 1 4 11200 217.75 217.75 151.25A 207.00A 210.00 +30.50 1 179.50 10 11250 137.00 196.50B 136.50A 136.50A 190.00 +27.75 2 162.25 2 10 11300 ---- 177.25B 123.00A 123.00A 171.50 +25.25 146.25 10 11350 ---- 159.25B 110.25A 110.25A 154.25 +22.75 131.50 11 11400 ---- 142.50B 99.50A 99.50A 138.00 +20.25 2 117.75 11450 ---- 127.25B 89.25A 89.25A 123.25 +18.00 1 105.25 10 11500 ---- 113.00B 79.00A 79.00A 109.75 +16.00 93.75 10 11550 ---- 100.25B 69.50A 69.50A 97.25 +14.00 83.25 10 11600 88.50 88.50 61.25A 84.00A 85.75 +12.00 4 73.75 4 11650 ---- 77.50B 55.25A 55.25A 75.50 +10.50 65.00 11700 ---- 67.75B 49.25A 49.25A 66.25 +9.00 57.25 11750 ---- 59.00B 43.25A 43.25A 57.75 +7.50 1 50.25 1 11800 ---- 51.00B 37.00A 37.00A 50.25 +6.00 44.25 11850 41.00 44.00B 32.75A 41.00 43.75 +5.25 1 38.50 11900 ---- 38.00B 28.50A 28.50A 37.75 +4.00 33.75 11950 ---- 32.50B 24.75A 24.75A 32.75 +3.25 29.50 12000 ---- 27.50B 21.75A 21.75A 28.00 +2.50 25.50 12050 ---- 23.25B 19.00A 19.00A 24.25 +2.00 22.25 12100 ---- 19.75B 16.50A 16.50A 20.75 +1.50 19.25 12150 ---- ---- 14.50A 14.50A 17.75 +1.00 16.75 12200 ---- ---- 13.00A 13.00A 15.25 +.75 14.50 12250 ---- ---- 11.50A 11.50A 13.00 +.25 12.75 12300 ---- ---- 10.25A 10.25A 11.25 +.25 11.00 12350 ---- ---- 9.25A 9.25A 9.50 UNCH 9.50 12400 ---- ---- ---- ---- 8.25 UNCH 8.25 12450 ---- ---- ---- ---- 7.00 -.25 7.25 1 12500 ---- ---- ---- ---- 6.25 UNCH 6.25 12550 ---- ---- ---- ---- 5.25 -.25 5.50 12600 ---- ---- ---- ---- 4.65 -.20 4.85 12650 ---- ---- ---- ---- 4.05 -.20 4.25 12700 ---- ---- ---- ---- 3.60 -.15 3.75 12750 ---- ---- ---- ---- 3.15 -.20 3.35 12800 ---- ---- ---- ---- 2.80 -.15 2.95 12900 ---- ---- ---- ---- 2.25 -.10 2.35 13000 ---- ---- ---- ---- 1.80 -.10 1.90 13100 ---- ---- ---- ---- 1.50 UNCH 1.50 13200 ---- ---- ---- ---- 1.25 UNCH 1.25 13300 ---- ---- ---- ---- 1.05 +.05 1.00 13400 ---- ---- ---- ---- .90 +.05 .85 13500 ---- ---- ---- ---- .75 +.05 .70 13600 ---- ---- ---- ---- .65 +.10 .55 13700 ---- ---- ---- ---- .55 +.05 .50 13800 ---- ---- ---- ---- .50 +.10 .40 13900 ---- ---- ---- ---- .40 +.05 .35 14000 ---- ---- ---- ---- .35 +.05 .30 14500 ---- ---- ---- ---- .20 +.05 .15 2500 ---- 8502.50B 8285.75A 8285.75A 8498.50 +126.75 8371.75 3000 ---- 8003.50B 7786.75A 7786.75A 7999.25 +126.25 7873.00 3500 ---- 7504.75B 7289.50A 7289.50A 7500.25 +126.25 7374.00 4000 ---- 7005.75B 6790.50A 6790.50A 7001.25 +126.00 6875.25 4500 ---- 6506.75B 6290.25A 6290.25A 6502.25 +126.00 6376.25 5000 ---- 6005.50B 5792.50A 5792.50A 6003.00 +125.75 5877.25 5500 ---- 5506.50B 5293.50A 5293.50A 5504.00 +125.50 5378.50 6000 ---- 5007.25B 4794.50A 4794.50A 5005.00 +125.50 4879.50 6500 ---- 4511.00B 4295.50A 4295.50A 4506.00 +125.25 4380.75 6600 ---- 4411.25B 4194.00A 4194.00A 4406.25 +125.25 4281.00 6700 ---- 4308.75B 4096.00A 4096.00A 4306.25 +125.00 4181.25 6800 ---- 4211.75B 3994.50A 3994.50A 4206.50 +125.00 4081.50 6900 ---- 4112.25B 3896.50A 3896.50A 4106.75 +125.00 3981.75 7000 ---- 4012.50B 3800.25A 3800.25A 4007.00 +125.00 3882.00 7100 ---- 3912.50B 3697.00A 3697.00A 3907.25 +125.00 3782.25 7200 ---- 3813.00B 3597.25A 3597.25A 3807.50 +125.00 3682.50 7300 ---- 3726.50B 3497.50A 3497.50A 3707.50 +124.75 3582.75 7400 ---- 3626.75B 3396.00A 3396.00A 3607.75 +124.75 3483.00 7500 ---- 3527.00B 3298.00A 3298.00A 3508.00 +124.50 3383.50 7600 ---- 3427.25B 3198.50A 3198.50A 3408.25 +124.50 3283.75 7700 ---- 3327.75B 3102.50A 3102.50A 3308.50 +124.50 3184.00 7800 ---- 3228.00B 2999.00A 2999.00A 3208.75 +124.50 3084.25 7900 ---- 3128.25B 2903.00A 2903.00A 3109.00 +124.25 2984.75 8000 ---- 3028.50B 2799.75A 2799.75A 3009.25 +124.25 2885.00 8100 ---- 2928.75B 2698.50A 2698.50A 2909.75 +124.25 2785.50 8200 ---- 2829.00B 2600.50A 2600.50A 2810.00 +124.00 2686.00 8300 ---- 2729.50B 2501.00A 2501.00A 2710.25 +123.75 2586.50 8400 ---- 2629.75B 2404.75A 2404.75A 2610.75 +123.75 2487.00 8500 ---- 2530.25B 2302.00A 2302.00A 2511.00 +123.50 2387.50 8600 ---- 2430.50B 2202.75A 2202.75A 2411.50 +123.25 2288.25 8650 ---- 2380.75B 2153.00A 2153.00A 2361.75 +123.25 2238.50 8700 ---- 2331.00B 2103.50A 2103.50A 2312.00 +123.00 2189.00 8750 ---- 2281.25B 2057.50A 2057.50A 2262.25 +123.00 2139.25 8800 ---- 2231.50B 2004.50A 2004.50A 2212.50 +122.75 2089.75 8850 ---- 2182.00B 1955.00A 1955.00A 2162.75 +122.50 2040.25 8900 ---- 2132.25B 1905.75A 1905.75A 2113.25 +122.50 1990.75 8950 ---- 2082.50B 1854.50A 1854.50A 2063.50 +122.00 1941.50 9000 ---- 2033.00B 1807.25A 1807.25A 2014.00 +121.75 1892.25 9050 ---- 1983.25B 1758.00A 1758.00A 1964.25 +121.50 1842.75 9100 ---- 1933.75B 1709.00A 1709.00A 1914.75 +121.00 1793.75 9150 ---- 1884.25B 1660.00A 1660.00A 1865.50 +121.00 1744.50 9200 ---- 1834.75B 1611.00A 1611.00A 1816.00 +120.50 1695.50 9250 ---- 1785.25B 1565.50A 1565.50A 1766.75 +120.00 1646.75 9300 ---- 1736.00B 1512.50A 1512.50A 1717.50 +119.50 1598.00 9350 ---- 1687.00B 1468.75A 1468.75A 1668.25 +118.75 1549.50 9400 ---- 1637.75B 1414.00A 1414.00A 1619.25 +118.25 1501.00 9450 ---- 1589.00B 1369.75A 1369.75A 1570.25 +117.50 1452.75 9500 ---- 1540.00B 1322.00A 1322.00A 1521.50 +116.75 1404.75 9550 ---- 1491.50B 1273.00A 1273.00A 1473.00 +116.00 1357.00 9600 ---- 1443.00B 1227.75A 1227.75A 1424.50 +114.75 1309.75 9650 ---- 1394.50B 1181.25A 1181.25A 1376.50 +114.00 1262.50 9700 ---- 1346.50B 1133.25A 1133.25A 1328.50 +112.75 1215.75 9750 ---- 1298.75B 1089.25A 1089.25A 1280.75 +111.50 1169.25 9800 ---- 1251.25B 1045.75A 1045.75A 1233.25 +110.00 1123.25 9850 ---- 1204.00B 997.50A 997.50A 1186.25 +108.50 1077.75 9900 ---- 1157.00B 957.50A 957.50A 1139.50 +106.75 1032.75 9950 ---- 1110.75B 913.75A 913.75A 1093.25 +105.00 988.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 7 90 MQ4 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 49.50 63.25B 36.25A 36.25A 35.00 -21.00 2 56.00 4 2 10050 ---- 71.00B 40.50A 69.00B 39.50 -23.25 1 62.75 1 10100 ---- 80.00B 45.50A 80.00B 44.50 -25.50 70.00 10150 ---- 89.50B 51.00A 89.50B 50.25 -28.00 78.25 2 10200 ---- 99.50B 57.00A 99.50B 56.50 -30.50 87.00 1 10250 ---- 110.00B 63.75A 108.75B 63.50 -33.25 5 96.75 4 6 10300 ---- 122.25B 71.00A 122.25B 71.25 -36.00 107.25 10350 ---- 136.75B 79.25A 134.75B 79.75 -39.00 118.75 10400 88.50 149.75B 88.25A 89.25B 89.25 -42.00 1 131.25 1 10450 ---- 165.25B 98.00A 165.25B 99.50 -45.25 144.75 1 10500 ---- 183.25B 109.00A 183.25B 111.00 -48.50 159.50 3 10550 ---- 201.25B 120.75A 199.25B 123.25 -51.75 175.00 10600 ---- 220.25B 133.50A 218.00B 136.75 -55.25 192.00 10650 ---- 240.50B 147.50A 238.00B 151.50 -58.25 3 209.75 3 4 10700 257.75 262.00B 162.75A 162.75A 167.25 -61.75 4 229.00 2 2 10750 279.50 282.25B 179.00A 179.00A 184.25 -65.00 2 249.25 3 9 10800 ---- 306.00B 196.75A 306.00B 202.50 -68.50 271.00 1 10850 303.75 331.00B 215.50A 298.50B 222.00 -71.75 4 293.75 2 2 10900 ---- 361.00B 235.75A 361.00B 242.75 -75.00 317.75 1 10950 ---- 385.25B 257.25A 383.00B 265.00 -78.25 343.25 11000 ---- 418.00B 280.00A 415.25B 288.25 -81.50 369.75 2 11050 ---- 444.00B 304.25A 443.75B 313.00 -84.50 397.50 11100 ---- 479.25B 329.75A 478.25B 339.25 -87.50 426.75 11150 ---- 510.25B 356.50A 510.25B 366.50 -90.50 457.00 11200 ---- 544.25B 384.75A 542.75B 395.25 -93.25 488.50 1 11250 ---- 581.00B 414.25A 577.50B 425.25 -96.00 521.25 11300 ---- 614.25B 445.00A 609.75B 456.75 -98.50 555.25 2 11350 ---- 654.75B 477.25A 651.75B 489.25 -101.00 590.25 1 11400 ---- 693.00B 510.50A 691.50B 523.00 -103.50 626.50 11450 ---- 732.25B 545.00A 728.75B 558.25 -105.50 663.75 11500 ---- 772.75B 580.50A 772.75B 594.50 -107.75 702.25 11550 ---- 812.00B 617.50A 808.50B 632.00 -109.50 741.50 11600 ---- 856.00B 655.50A 850.25B 670.50 -111.50 782.00 11650 ---- 898.75B 694.50A 896.75B 710.00 -113.25 823.25 11700 ---- 940.25B 734.50A 938.00B 750.75 -114.50 865.25 11750 ---- 984.25B 775.75A 980.50B 792.25 -116.00 908.25 11800 ---- 1029.25B 817.75A 1026.75B 834.75 -117.25 952.00 4 11850 ---- 1077.25B 860.50A 1072.75B 878.00 -118.25 996.25 11900 ---- 1119.00B 904.25A 1119.00B 922.00 -119.25 1041.25 11950 ---- 1169.25B 948.75A 1165.00B 966.75 -120.00 1086.75 12000 ---- 1216.75B 993.75A 1212.25B 1012.00 -121.00 1133.00 4 12050 ---- 1261.00B 1039.50A 1257.50B 1058.00 -121.50 1179.50 12100 ---- 1308.75B 1086.00A 1305.00B 1104.50 -122.00 1226.50 12150 ---- 1353.00B 1132.75A 1353.00B 1151.50 -122.25 1273.75 12200 ---- 1404.75B 1180.00A 1400.75B 1198.75 -122.75 1321.50 12250 ---- 1454.25B 1227.50A 1454.25B 1246.50 -123.00 1369.50 12300 ---- 1505.25B 1275.50A 1503.50B 1294.50 -123.00 1417.50 12350 ---- 1550.50B 1323.75A 1550.50B 1342.75 -123.25 1466.00 12400 ---- 1599.50B 1372.25A 1596.00B 1391.50 -123.25 1514.75 12450 ---- 1648.50B 1421.00A 1645.00B 1440.25 -123.25 1563.50 12500 ---- 1697.75B 1469.75A 1694.25B 1489.00 -123.50 1612.50 12550 ---- 1750.75B 1519.00A 1746.00B 1538.25 -123.50 1661.75 12600 ---- 1793.00B 1568.00A 1793.00B 1587.50 -123.25 1710.75 12650 ---- 1842.25B 1617.25A 1842.25B 1636.75 -123.50 1760.25 12700 ---- 1897.25B 1666.50A 1897.25B 1686.25 -123.25 1809.50 12750 ---- 1941.50B 1716.00A 1941.50B 1735.75 -123.25 1859.00 12800 ---- 1990.75B 1765.25A 1990.75B 1785.25 -123.25 1908.50 12900 ---- 2095.75B 1864.25A 2091.50B 1884.50 -123.25 2007.75 13000 ---- 2193.50B 1963.50A 2189.75B 1984.00 -123.00 2107.00 13100 ---- 2293.00B 2063.00A 2293.00B 2083.25 -123.25 2206.50 13200 ---- 2392.50B 2162.25A 2392.50B 2183.00 -123.00 2306.00 13300 ---- 2492.25B 2261.75A 2492.25B 2282.50 -123.00 2405.50 13400 ---- 2593.50B 2361.50A 2593.50B 2382.25 -122.75 2505.00 13500 ---- 2691.50B 2461.00A 2691.50B 2482.00 -122.75 2604.75 13600 ---- 2787.50B 2560.50A 2787.50B 2581.50 -123.00 2704.50 13700 ---- 2887.50B 2660.25A 2882.50B 2681.25 -122.75 2804.00 13800 ---- 2986.75B 2760.00A 2986.75B 2781.00 -122.75 2903.75 13900 ---- 3091.75B 2859.75A 3091.75B 2880.75 -122.75 3003.50 14000 ---- 3190.00B 2959.50A 3190.00B 2980.50 -122.75 3103.25 14500 ---- 3688.75B 3458.25A 3688.75B 3479.50 -122.50 3602.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 6600 ---- ---- ---- ---- .10 -.05 .15 6700 ---- ---- ---- ---- .10 -.05 .15 6800 ---- ---- ---- ---- .15 -.05 .20 6900 ---- ---- ---- ---- .15 -.10 .25 7000 ---- ---- ---- ---- .20 -.05 .25 7100 ---- ---- ---- ---- .20 -.10 .30 7200 ---- ---- ---- ---- .25 -.10 .35 7300 ---- ---- ---- ---- .30 -.10 .40 7400 ---- ---- ---- ---- .30 -.20 .50 7500 ---- ---- ---- ---- .35 -.20 .55 7600 ---- ---- ---- ---- .40 -.25 .65 7700 ---- ---- ---- ---- .50 -.25 .75 7800 ---- ---- ---- ---- .55 -.35 .90 7900 ---- ---- ---- ---- .65 -.35 1.00 8000 ---- ---- ---- ---- .70 -.50 1.20 8100 ---- ---- ---- ---- .85 -.50 1.35 8200 ---- ---- ---- ---- .95 -.65 1.60 8300 ---- ---- ---- ---- 1.10 -.75 1.85 8400 ---- ---- ---- ---- 1.25 -.90 2.15 8500 ---- ---- ---- ---- 1.45 -1.05 2.50 8600 ---- ---- ---- ---- 1.70 -1.25 2.95 8650 ---- ---- ---- ---- 1.85 -1.35 3.20 8700 ---- ---- 3.45A 3.45A 2.00 -1.50 3.50 8750 ---- ---- 3.70A 3.70A 2.15 -1.65 3.80 8800 ---- ---- 3.95A 3.95A 2.35 -1.80 4.15 8850 ---- ---- 4.25A 4.25A 2.60 -1.95 4.55 8900 ---- ---- 4.55A 4.55A 2.80 -2.15 4.95 8950 ---- ---- 4.90A 4.90A 3.10 -2.40 5.50 9000 ---- ---- 5.25A 5.25A 3.40 -2.60 6.00 9050 ---- ---- 5.75A 5.75A 3.75 -3.00 6.75 9100 ---- ---- 6.25A 6.25A 4.15 -3.10 7.25 9150 ---- ---- 6.75A 6.75A 4.60 -3.65 8.25 9200 ---- ---- 7.50A 7.50A 5.00 -4.00 9.00 9250 ---- ---- 8.00A 8.00A 5.75 -4.25 10.00 9300 ---- ---- 8.75A 8.75A 6.25 -5.00 11.25 9350 ---- ---- 9.75A 9.75A 7.25 -5.25 12.50 9400 ---- ---- 10.50A 10.50A 8.00 -6.00 14.00 9450 ---- ---- 11.50A 11.50A 9.00 -6.75 15.75 9500 ---- 18.50B 12.50A 18.50B 10.25 -7.25 17.50 9550 ---- 20.75B 13.75A 20.75B 11.50 -8.25 19.75 9600 ---- 23.50B 15.25A 23.50B 13.00 -9.25 22.25 9650 ---- 26.25B 16.75A 26.25B 14.75 -10.25 25.00 9700 ---- 29.75B 18.75A 29.75B 16.75 -11.25 28.00 9750 ---- 34.25B 20.75A 33.75B 18.75 -12.75 31.50 9800 ---- 37.50B 23.25A 37.50B 21.25 -14.25 35.50 9850 ---- 44.25B 25.75A 42.75B 24.25 -15.50 39.75 9900 ---- 50.00B 29.00A 49.25B 27.25 -17.50 44.75 9950 ---- 56.25B 32.25A 54.50B 31.00 -19.00 50.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 20 48 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1076.50B 882.25A 882.25A 1059.25 +99.50 959.75 10050 ---- 1031.75B 841.00A 841.00A 1015.00 +97.50 917.50 10100 ---- 987.75B 801.00A 801.00A 971.00 +95.00 876.00 10150 ---- 944.25B 764.50A 764.50A 927.75 +92.50 835.25 10200 ---- 901.25B 722.75A 722.75A 885.25 +90.00 795.25 10250 ---- 859.25B 686.75A 686.75A 843.50 +87.50 756.00 10300 ---- 818.00B 648.25A 648.25A 802.25 +84.50 717.75 10350 ---- 777.25B 612.75A 612.75A 762.00 +81.75 680.25 10400 ---- 737.50B 580.75A 580.75A 722.75 +79.25 643.50 10450 ---- 698.75B 544.00A 544.00A 684.00 +76.00 608.00 10500 ---- 660.75B 511.00A 511.00A 646.50 +73.25 573.25 1 10550 ---- 623.75B 479.50A 479.50A 609.75 +70.00 539.75 10600 ---- 587.75B 449.00A 449.00A 574.25 +67.00 507.25 10650 ---- 552.75B 419.50A 419.50A 539.75 +64.25 475.50 10700 ---- 519.00B 391.50A 391.50A 506.25 +61.00 445.25 2 3 10750 ---- 486.25B 364.50A 364.50A 474.00 +58.25 415.75 3 1 10800 344.25 454.75B 338.50A 338.50A 442.75 +55.00 1 387.75 1 5 10850 ---- 424.25B 314.00A 314.00A 413.00 +52.50 360.50 26 4 10900 320.00 395.00B 290.50A 390.00 384.00 +49.25 3 334.75 10 10 10950 ---- 367.00B 269.75A 269.75A 356.50 +46.50 310.00 5 11000 316.00 340.00B 247.00A 340.00B 330.25 +44.00 2 286.25 8 7 11050 238.00 314.25B 227.00A 297.50A 305.00 +41.00 4 264.00 5 5 11100 255.00 289.75B 208.25A 289.75B 281.00 +38.25 2 242.75 2 11 11150 ---- 266.25B 190.75A 190.75A 258.50 +36.00 222.50 11200 ---- 244.00B 174.00A 174.00A 236.75 +33.25 203.50 1 4 11250 ---- 223.00B 159.00A 159.00A 216.50 +30.75 185.75 2 11 11300 175.00 203.00B 144.00A 203.00B 197.25 +28.25 2 169.00 9 16 11350 ---- 184.25B 130.75A 130.75A 179.25 +25.75 153.50 2 11400 ---- 167.00B 118.25A 118.25A 162.50 +23.50 139.00 5 6 11450 ---- 150.50B 106.50A 106.50A 146.75 +21.25 125.50 11500 120.00 135.25B 95.75A 99.75A 132.25 +19.25 6 113.00 3 9 11550 ---- 121.50B 86.00A 86.00A 118.75 +17.25 101.50 2 11600 ---- 108.75B 78.00A 78.00A 106.25 +15.25 91.00 2 18 11650 ---- 97.00B 70.50A 70.50A 95.00 +13.75 81.25 2 11700 ---- 86.25B 61.50A 61.50A 84.50 +12.00 1 72.50 4 14 11750 ---- 76.25B 56.00A 56.00A 75.00 +10.50 64.50 1 1 11800 ---- 67.50B 50.00A 50.00A 66.50 +9.25 57.25 2 10 11850 ---- 59.25B 43.50A 43.50A 58.75 +8.00 50.75 11900 45.50 52.00B 39.00A 39.00A 51.75 +7.00 3 44.75 12 11950 ---- 45.50B 34.50A 34.50A 45.50 +6.00 39.50 12000 30.00 41.00 30.00 40.25A 40.00 +5.25 4 34.75 20 12050 ---- 34.50B 27.00A 27.00A 35.25 +4.50 30.75 12100 ---- 30.00B 23.75A 23.75A 30.75 +3.75 27.00 5 12150 ---- 25.75B 21.00A 21.00A 27.00 +3.25 23.75 12200 ---- 22.25B 18.50A 18.50A 23.75 +3.00 1 20.75 2 22 12250 ---- 19.00B 16.50A 19.00B 20.75 +2.50 18.25 2 12300 ---- 16.25B 14.75A 14.75A 18.25 +2.25 1 16.00 1 6 12350 ---- ---- 13.00A 13.00A 16.00 +1.75 14.25 12400 ---- ---- 11.75A 11.75A 14.00 +1.50 12.50 2 12450 ---- ---- 10.50A 10.50A 12.25 +1.25 11.00 12500 ---- ---- 9.50A 9.50A 10.75 +1.00 3 9.75 8 12550 ---- ---- ---- ---- 9.50 +1.00 8.50 2 12600 ---- ---- ---- ---- 8.25 +.75 7.50 9 12650 ---- ---- ---- ---- 7.25 +.50 6.75 12700 ---- ---- ---- ---- 6.50 +.50 6.00 12750 ---- ---- ---- ---- 5.75 +.50 5.25 10 12800 ---- ---- ---- ---- 5.00 +.40 4.60 7 12900 ---- ---- ---- ---- 3.95 +.30 3.65 5 13000 ---- ---- ---- ---- 3.10 +.25 2.85 1 13100 ---- ---- ---- ---- 2.45 +.20 2.25 3 13200 ---- ---- ---- ---- 1.90 +.10 1.80 2 13300 ---- ---- ---- ---- 1.50 +.10 1.40 6 13400 ---- ---- ---- ---- 1.20 +.10 1.10 13500 ---- ---- ---- ---- .95 +.05 .90 13600 ---- ---- ---- ---- .75 +.05 .70 13700 ---- ---- ---- ---- .60 +.05 .55 13800 ---- ---- ---- ---- .45 UNCH .45 13900 ---- ---- ---- ---- .35 UNCH .35 14000 ---- ---- ---- ---- .30 UNCH .30 14100 ---- ---- ---- ---- .25 +.05 .20 14200 ---- ---- ---- ---- .20 UNCH .20 14300 ---- ---- ---- ---- .15 UNCH .15 1 14400 ---- ---- ---- ---- .10 UNCH .10 1 14500 ---- ---- ---- ---- .10 UNCH .10 14600 ---- ---- ---- ---- .10 UNCH .10 14700 ---- ---- ---- ---- .05 UNCH .05 14800 ---- ---- ---- ---- .05 UNCH .05 14900 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8497.00B 8288.25A 8288.25A 8494.00 +126.50 8367.50 3000 ---- 8000.75B 7786.75A 7786.75A 7995.25 +126.50 7868.75 3500 ---- 7501.75B 7286.25A 7286.25A 7496.25 +126.00 7370.25 4000 ---- 7003.00B 6787.25A 6787.25A 6997.50 +126.00 6871.50 4500 ---- 6504.25B 6288.50A 6288.50A 6498.75 +126.00 6372.75 5000 ---- 6005.50B 5791.25A 5791.25A 6000.00 +125.75 5874.25 5500 ---- 5506.50B 5290.75A 5290.75A 5501.00 +125.50 5375.50 6000 ---- 5008.25B 4797.00A 4797.00A 5002.25 +125.25 4877.00 6500 ---- 4509.50B 4294.75A 4294.75A 4503.50 +125.00 4378.50 6600 ---- 4409.75B 4195.00A 4195.00A 4403.75 +125.00 4278.75 6700 ---- 4310.00B 4095.50A 4095.50A 4304.00 +125.00 4179.00 6800 ---- 4210.25B 3994.00A 3994.00A 4204.25 +125.00 4079.25 6900 ---- 4110.75B 3896.00A 3896.00A 4104.75 +125.00 3979.75 7000 ---- 4011.00B 3794.50A 3794.50A 4005.00 +125.00 3880.00 7100 ---- 3910.75B 3694.75A 3694.75A 3905.25 +125.00 3780.25 7200 ---- 3811.50B 3597.00A 3597.00A 3805.50 +125.00 3680.50 7300 ---- 3725.50B 3496.00A 3496.00A 3705.75 +124.75 3581.00 7400 ---- 3625.75B 3396.00A 3396.00A 3606.00 +124.75 3481.25 7500 ---- 3526.00B 3298.00A 3298.00A 3506.25 +124.50 3381.75 7600 ---- 3426.50B 3198.25A 3198.25A 3406.75 +124.75 3282.00 7700 ---- 3326.75B 3098.75A 3098.75A 3307.00 +124.50 3182.50 7800 ---- 3227.00B 2999.00A 2999.00A 3207.25 +124.25 3083.00 7900 ---- 3127.50B 2899.50A 2899.50A 3107.75 +124.25 2983.50 8000 ---- 3027.75B 2800.00A 2800.00A 3008.00 +124.00 2884.00 8100 ---- 2928.25B 2698.75A 2698.75A 2908.50 +124.00 2784.50 8200 ---- 2828.50B 2599.25A 2599.25A 2809.00 +123.75 2685.25 8300 ---- 2729.00B 2500.50A 2500.50A 2709.50 +123.75 2585.75 8400 ---- 2629.50B 2402.50A 2402.50A 2610.00 +123.50 2486.50 8500 ---- 2530.00B 2303.25A 2303.25A 2510.50 +123.00 2387.50 8600 ---- 2430.50B 2204.25A 2204.25A 2411.25 +123.00 2288.25 8650 ---- 2381.00B 2153.00A 2153.00A 2361.50 +122.75 2238.75 8700 ---- 2331.25B 2105.25A 2105.25A 2312.00 +122.50 2189.50 8750 ---- 2281.50B 2056.00A 2056.00A 2262.25 +122.25 2140.00 8800 ---- 2232.00B 2006.75A 2006.75A 2212.75 +122.00 2090.75 8850 ---- 2182.50B 1957.50A 1957.50A 2163.25 +121.75 2041.50 8900 ---- 2132.75B 1908.50A 1908.50A 2113.75 +121.50 1992.25 8950 ---- 2083.25B 1862.75A 1862.75A 2064.25 +121.25 1943.00 9000 ---- 2033.75B 1813.75A 1813.75A 2014.75 +120.75 1894.00 9050 ---- 1984.50B 1760.00A 1760.00A 1965.50 +120.50 1845.00 9100 ---- 1935.00B 1711.00A 1711.00A 1916.25 +120.00 1796.25 9150 ---- 1885.75B 1660.75A 1660.75A 1867.00 +119.50 1747.50 9200 ---- 1836.75B 1619.25A 1619.25A 1818.00 +119.25 1698.75 9250 ---- 1787.75B 1568.00A 1568.00A 1769.00 +118.50 1650.50 9300 ---- 1738.75B 1523.00A 1523.00A 1720.00 +117.75 1602.25 9350 ---- 1690.00B 1470.50A 1470.50A 1671.25 +117.00 1554.25 9400 ---- 1641.50B 1423.25A 1423.25A 1622.75 +116.50 1506.25 9450 ---- 1593.00B 1376.00A 1376.00A 1574.25 +115.50 1458.75 9500 ---- 1544.75B 1330.75A 1330.75A 1526.00 +114.50 1411.50 9550 ---- 1496.50B 1282.50A 1282.50A 1478.00 +113.50 1364.50 9600 ---- 1448.75B 1238.00A 1238.00A 1430.25 +112.50 1317.75 9650 ---- 1401.00B 1192.00A 1192.00A 1382.50 +111.25 1271.25 9700 ---- 1353.50B 1146.75A 1146.75A 1335.25 +109.75 1225.50 9750 ---- 1306.50B 1101.75A 1101.75A 1288.25 +108.25 1180.00 9800 ---- 1259.75B 1054.00A 1054.00A 1241.75 +107.00 1134.75 9850 ---- 1213.25B 1011.75A 1011.75A 1195.50 +105.25 1090.25 9900 ---- 1167.25B 970.50A 970.50A 1149.50 +103.25 1046.25 9950 ---- 1121.50B 924.25A 924.25A 1104.25 +101.50 1002.75 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1276.75B 1102.75A 1102.75A 1266.50 +92.75 1173.75 7 10100 ---- 1195.75B 1023.75A 1023.75A 1185.75 +89.75 1096.00 10200 ---- 1116.75B 955.25A 955.25A 1107.00 +86.50 1020.50 10300 ---- 1040.00B 882.75A 882.75A 1030.50 +83.00 947.50 10400 ---- 965.50B 816.25A 816.25A 956.25 +79.50 876.75 1 1 10500 ---- 893.50B 750.00A 750.00A 884.50 +75.75 808.75 2 10600 ---- 824.25B 685.75A 685.75A 815.25 +72.00 743.25 10700 ---- 757.50B 625.25A 625.25A 748.75 +68.00 680.75 10800 578.00 693.50B 571.25A 571.25A 685.25 +64.00 1 621.25 2 10900 ---- 632.75B 515.25A 515.25A 624.75 +60.00 564.75 11000 ---- 574.75B 465.25A 465.25A 567.00 +55.75 511.25 2 3 11100 ---- 520.00B 418.00A 418.00A 512.75 +51.75 461.00 1 11200 465.50 468.25B 374.50A 454.75A 461.50 +47.75 1 413.75 4 7 11300 ---- 419.75B 333.75A 333.75A 413.75 +43.75 370.00 11400 374.25 374.25 296.50A 367.50A 369.00 +39.75 1 329.25 11500 330.25 332.25B 263.25A 332.25B 327.75 +36.00 2 291.75 4 3 11600 286.75 293.25B 230.75A 293.25B 289.50 +32.25 1 257.25 1 1 11700 ---- 257.50B 202.25A 202.25A 254.75 +28.75 226.00 2 2 11800 ---- 225.00B 176.75A 176.75A 223.00 +25.25 1 197.75 2 11900 ---- 195.75B 153.75A 153.75A 194.25 +22.00 1 172.25 1 12000 ---- 169.25B 133.25A 133.25A 168.75 +19.50 149.25 4 6 12100 ---- 145.50B 115.25A 115.25A 145.75 +16.75 1 129.00 12200 ---- 124.75B 99.25A 99.25A 125.50 +14.50 111.00 12300 ---- 106.25B 87.75A 87.75A 107.75 +12.50 1 95.25 2 12400 ---- 90.25B 75.50A 75.50A 92.25 +11.00 81.25 2 12500 69.50 76.25B 64.50A 76.25B 79.00 +9.75 3 69.25 2 11 12600 ---- 64.25B 54.25A 54.25A 67.25 +8.25 59.00 12700 ---- 54.00B 46.50A 46.50A 57.25 +7.25 50.00 2 12800 ---- 45.00B 40.00A 40.00A 48.50 +6.00 42.50 1 12900 ---- 37.50B 34.00A 34.00A 41.25 +5.25 36.00 1 13000 ---- 31.00B 30.00A 30.00A 34.75 +4.25 1 30.50 1 9 13100 ---- ---- 25.75A 25.75A 29.50 +3.50 26.00 13200 ---- ---- ---- ---- 25.00 +3.00 22.00 2 13300 ---- ---- ---- ---- 21.00 +2.25 18.75 13400 ---- ---- ---- ---- 17.75 +1.75 16.00 2 13500 ---- ---- ---- ---- 15.25 +1.50 13.75 3 13600 ---- ---- ---- ---- 13.00 +1.25 11.75 13700 ---- ---- ---- ---- 11.00 +1.00 10.00 13800 ---- ---- ---- ---- 9.50 +.75 8.75 1 13900 ---- ---- ---- ---- 8.25 +.75 7.50 3 14000 ---- ---- ---- ---- 7.00 +.50 6.50 1 14100 ---- ---- ---- ---- 6.25 +.50 5.75 14500 ---- ---- ---- ---- 3.70 +.20 3.50 15000 ---- ---- ---- ---- 2.15 +.15 2.00 15500 ---- ---- ---- ---- 1.30 +.10 1.20 2500 ---- 8556.50B 8372.75A 8372.75A 8577.00 +127.50 8449.50 3000 ---- 8059.75B 7875.75A 7875.75A 8080.00 +127.50 7952.50 3500 ---- 7564.00B 7379.00A 7379.00A 7582.75 +127.25 7455.50 4000 ---- 7066.50B 6882.00A 6882.00A 7085.75 +127.00 6958.75 4500 ---- 6570.00B 6385.25A 6385.25A 6588.50 +126.75 6461.75 5000 ---- 6073.50B 5888.50A 5888.50A 6091.50 +126.50 5965.00 5500 ---- 5577.00B 5392.25A 5392.25A 5594.75 +126.25 5468.50 6000 ---- 5080.75B 4896.00A 4896.00A 5098.25 +125.75 4972.50 6500 ---- 4585.50B 4400.50A 4400.50A 4602.00 +125.25 4476.75 6600 ---- 4486.25B 4301.25A 4301.25A 4503.00 +125.50 4377.50 6700 ---- 4387.25B 4202.25A 4202.25A 4403.75 +125.25 4278.50 6800 ---- 4288.25B 4103.25A 4103.25A 4304.75 +125.25 4179.50 6900 ---- 4189.25B 4004.25A 4004.25A 4205.50 +125.00 4080.50 7000 ---- 4090.25B 3905.50A 3905.50A 4106.50 +124.75 3981.75 7100 ---- 3991.25B 3806.75A 3806.75A 4007.50 +124.75 3882.75 7200 ---- 3892.75B 3708.00A 3708.00A 3908.50 +124.50 3784.00 7300 ---- 3794.00B 3595.50A 3595.50A 3809.75 +124.50 3685.25 7400 ---- 3724.75B 3502.25A 3502.25A 3710.75 +124.00 3586.75 7500 ---- 3626.00B 3404.00A 3404.00A 3612.00 +123.75 3488.25 7600 ---- 3527.25B 3301.75A 3301.75A 3513.50 +123.75 3389.75 7700 ---- 3428.75B 3207.50A 3207.50A 3414.75 +123.25 3291.50 7800 ---- 3330.25B 3109.50A 3109.50A 3316.50 +123.00 3193.50 7900 ---- 3232.00B 3007.25A 3007.25A 3218.00 +122.50 3095.50 8000 ---- 3133.75B 2910.50A 2910.50A 3120.00 +122.00 2998.00 8100 ---- 3036.00B 2817.50A 2817.50A 3022.00 +121.50 2900.50 8200 ---- 2938.25B 2716.25A 2716.25A 2924.25 +121.00 2803.25 8300 ---- 2841.00B 2618.00A 2618.00A 2826.75 +120.25 2706.50 8400 ---- 2743.75B 2523.25A 2523.25A 2729.50 +119.50 2610.00 8500 ---- 2646.75B 2432.50A 2432.50A 2632.75 +118.75 2514.00 8600 ---- 2550.50B 2336.75A 2336.75A 2536.25 +118.00 2418.25 8700 ---- 2454.25B 2236.50A 2236.50A 2440.25 +117.00 2323.25 8800 ---- 2358.75B 2148.25A 2148.25A 2344.75 +116.00 2228.75 8900 ---- 2263.50B 2054.75A 2054.75A 2249.75 +115.00 2134.75 9000 ---- 2169.00B 1959.50A 1959.50A 2155.50 +113.75 2041.75 9100 ---- 2075.00B 1870.75A 1870.75A 2061.75 +112.50 1949.25 9200 ---- 1982.00B 1775.50A 1775.50A 1968.75 +110.75 1858.00 1 9300 ---- 1889.50B 1687.50A 1687.50A 1876.75 +109.00 1767.75 9400 ---- 1798.25B 1600.75A 1600.75A 1785.75 +107.25 1678.50 9500 ---- 1707.75B 1512.00A 1512.00A 1695.75 +105.25 1590.50 9600 ---- 1618.75B 1423.00A 1423.00A 1607.00 +103.25 1503.75 9700 ---- 1530.75B 1339.50A 1339.50A 1519.50 +100.75 1418.75 1 1 9800 ---- 1444.50B 1260.25A 1260.25A 1433.50 +98.25 1335.25 9900 ---- 1359.75B 1179.75A 1179.75A 1349.25 +95.75 1253.50 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1351.75B 1200.00A 1200.00A 1354.75 +90.25 1264.50 10100 ---- 1273.00B 1127.75A 1127.75A 1278.25 +87.75 1190.50 10200 ---- 1195.25B 1057.50A 1057.50A 1203.75 +85.25 1118.50 10300 ---- 1126.00B 990.00A 990.00A 1131.25 +83.00 1048.25 10400 ---- 1059.00B 924.50A 924.50A 1060.75 +80.25 980.50 10500 ---- 988.50B 861.50A 861.50A 992.25 +77.50 914.75 10600 ---- 922.25B 800.50A 800.50A 926.25 +74.75 851.50 10700 ---- 860.25B 742.50A 742.50A 862.50 +72.00 790.50 10800 ---- 799.25B 686.75A 686.75A 801.00 +69.00 732.00 10900 ---- 740.25B 633.50A 633.50A 742.25 +66.00 676.25 11000 ---- 684.00B 583.00A 583.00A 686.00 +63.00 623.00 11100 ---- 629.75B 536.25A 536.25A 632.25 +60.00 572.25 11200 ---- 579.75B 495.00A 495.00A 581.00 +56.50 524.50 11300 ---- 528.50B 451.75A 451.75A 532.50 +53.25 479.25 11400 ---- 484.75B 407.00A 407.00A 486.75 +50.00 436.75 11500 ---- 438.00B 369.50A 369.50A 443.50 +46.75 396.75 11600 ---- 400.25B 334.50A 334.50A 402.75 +43.25 359.50 11700 ---- 361.00B 301.75A 301.75A 364.75 +39.75 325.00 11800 ---- 324.00B 271.75A 271.75A 329.50 +36.50 293.00 11900 ---- 290.75B 244.00A 244.00A 296.50 +33.25 263.25 12000 ---- 259.50B 218.50A 218.50A 266.00 +30.00 236.00 12100 ---- 231.25B 195.25A 195.25A 238.00 +27.00 211.00 12200 ---- 206.00B 173.75A 173.75A 212.25 +24.00 188.25 12300 ---- 182.75B 158.50A 158.50A 189.00 +21.25 167.75 12400 ---- 161.75B 140.50A 140.50A 167.75 +18.75 149.00 12500 ---- 140.00B 124.50A 124.50A 148.50 +16.50 132.00 12600 ---- 126.00B 108.75A 108.75A 131.00 +14.25 116.75 12700 ---- 110.75B 96.25A 96.25A 115.50 +12.50 103.00 12800 ---- 97.00B 85.00A 85.00A 101.75 +10.75 91.00 12900 ---- 85.00B 74.75A 74.75A 89.25 +9.25 80.00 13000 ---- 74.00B 66.00A 66.00A 78.25 +8.00 70.25 13100 ---- 64.50B 58.25A 58.25A 68.50 +6.75 61.75 13200 ---- 56.00B 50.75A 50.75A 59.75 +5.75 54.00 13300 ---- 48.25B 44.75A 44.75A 52.00 +4.75 47.25 13400 ---- 41.75B 39.50A 39.50A 45.25 +4.25 41.00 13500 ---- ---- ---- ---- 39.25 +3.50 35.75 13600 ---- ---- ---- ---- 33.75 +2.75 31.00 13700 ---- ---- ---- ---- 29.25 +2.25 27.00 13800 ---- ---- ---- ---- 25.00 +1.75 23.25 13900 ---- ---- ---- ---- 21.50 +1.50 20.00 14000 ---- ---- ---- ---- 18.50 +1.25 2 17.25 14500 ---- ---- ---- ---- 8.00 +.25 7.75 2500 ---- 8520.00B 8352.75A 8352.75A 8544.00 +127.25 8416.75 3000 ---- 8025.25B 7857.75A 7857.75A 8048.75 +127.00 7921.75 3500 ---- 7530.50B 7362.75A 7362.75A 7553.75 +127.00 7426.75 4000 ---- 7036.00B 6868.00A 6868.00A 7058.75 +126.75 6932.00 4500 ---- 6541.50B 6373.50A 6373.50A 6564.00 +126.25 6437.75 5000 ---- 6047.50B 5879.25A 5879.25A 6069.75 +126.00 5943.75 5500 ---- 5554.00B 5366.75A 5366.75A 5576.25 +126.00 5450.25 6000 ---- 5078.50B 4874.25A 4874.25A 5083.25 +125.25 4958.00 6500 ---- 4587.00B 4383.25A 4383.25A 4591.75 +125.00 4466.75 6600 ---- 4489.50B 4285.25A 4285.25A 4493.75 +125.00 4368.75 6700 ---- 4391.00B 4187.50A 4187.50A 4395.75 +124.75 4271.00 6800 ---- 4293.00B 4089.75A 4089.75A 4297.75 +124.50 4173.25 6900 ---- 4195.25B 3992.25A 3992.25A 4200.00 +124.50 4075.50 7000 ---- 4097.00B 3894.75A 3894.75A 4102.25 +124.25 3978.00 7100 ---- 4000.00B 3797.25A 3797.25A 4004.75 +124.25 3880.50 7200 ---- 3902.50B 3700.25A 3700.25A 3907.25 +124.00 3783.25 7300 ---- 3799.00B 3603.25A 3603.25A 3810.00 +124.00 3686.00 7400 ---- 3708.25B 3506.50A 3506.50A 3712.75 +123.50 3589.25 7500 ---- 3611.25B 3410.00A 3410.00A 3615.75 +123.25 3492.50 7600 ---- 3514.50B 3313.75A 3313.75A 3519.00 +123.00 3396.00 7700 ---- 3418.00B 3217.75A 3217.75A 3422.50 +122.50 3300.00 7800 ---- 3321.50B 3122.25A 3122.25A 3326.00 +122.00 3204.00 7900 ---- 3225.75B 3027.00A 3027.00A 3230.00 +121.50 3108.50 8000 ---- 3129.75B 2932.00A 2932.00A 3134.25 +121.00 3013.25 8100 ---- 3034.25B 2837.50A 2837.50A 3038.75 +120.25 2918.50 8200 ---- 2939.75B 2743.25A 2743.25A 2943.75 +119.75 2824.00 8300 ---- 2844.50B 2649.75A 2649.75A 2849.00 +118.75 2730.25 8400 ---- 2753.50B 2556.75A 2556.75A 2754.75 +118.00 2636.75 8500 ---- 2656.75B 2464.25A 2464.25A 2661.00 +117.00 2544.00 8600 ---- 2563.50B 2372.75A 2372.75A 2567.75 +116.00 2451.75 8700 ---- 2470.75B 2281.75A 2281.75A 2475.00 +114.75 2360.25 8800 ---- 2379.00B 2191.25A 2191.25A 2382.75 +113.25 2269.50 8900 ---- 2287.25B 2101.50A 2101.50A 2291.50 +112.00 2179.50 9000 ---- 2197.00B 2013.50A 2013.50A 2200.75 +110.25 2090.50 9100 ---- 2110.75B 1926.00A 1926.00A 2111.00 +108.75 2002.25 9200 ---- 2020.00B 1839.75A 1839.75A 2022.25 +107.25 1915.00 9300 ---- 1930.25B 1754.50A 1754.50A 1934.25 +105.25 1829.00 9400 ---- 1844.00B 1670.75A 1670.75A 1847.50 +103.25 1744.25 9500 ---- 1760.00B 1588.25A 1588.25A 1761.75 +101.25 1660.50 9600 ---- 1675.75B 1507.25A 1507.25A 1677.50 +99.25 1578.25 9700 ---- 1591.50B 1427.75A 1427.75A 1594.50 +97.00 1497.50 9800 ---- 1509.25B 1350.25A 1350.25A 1513.00 +94.75 1418.25 9900 ---- 1429.50B 1274.00A 1274.00A 1433.00 +92.50 1340.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 115 347 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 48.50 79.50B 48.50 48.50 47.50 -24.50 1 72.00 7 86 10050 ---- 88.00B 53.75A 86.00B 53.00 -26.75 79.75 3 10100 ---- 99.25B 59.50A 99.25B 59.00 -29.00 88.00 5 10150 ---- 109.50B 65.75A 109.50B 65.75 -31.25 97.00 1 10200 ---- 119.50B 73.00A 117.75B 73.00 -33.75 106.75 1 10250 ---- 131.50B 80.50A 130.25B 81.00 -36.50 117.50 1 10300 120.00 145.50B 89.00A 124.75B 89.75 -39.25 70 129.00 10 10350 ---- 159.50B 98.25A 159.50B 99.50 -41.75 141.25 10400 ---- 175.50B 108.25A 175.50B 109.75 -45.00 154.75 3 21 10450 139.50 190.75B 119.00A 119.00A 121.25 -47.75 3 169.00 1 1 10500 169.00 207.75B 131.00A 135.00A 133.50 -50.75 63 184.25 4 75 10550 190.00 226.25B 143.75A 178.00B 146.75 -53.75 2 200.50 1 10600 216.00 245.50B 157.50A 164.75B 161.00 -56.75 14 217.75 5 11 10650 275.00 275.00 172.50A 172.50A 176.25 -59.75 3 236.00 1 2 10700 ---- 287.75B 188.50A 285.25B 192.75 -62.75 255.50 2 6 10750 290.00 311.50B 205.50A 215.00B 210.25 -65.75 4 276.00 6 5 10800 ---- 335.25B 223.75A 335.25B 229.00 -68.75 297.75 1 12 10850 ---- 358.50B 243.00A 357.00B 249.00 -71.50 320.50 2 10900 332.50 386.75B 263.50A 350.25B 270.25 -74.25 3 344.50 2 5 10950 ---- 414.00B 285.25A 414.00B 292.50 -77.00 369.50 1 11000 341.00 439.00B 308.25A 308.25A 316.00 -79.75 1 395.75 2 20 11050 ---- 468.75B 332.25A 465.75B 340.75 -82.50 423.25 11100 367.00 499.25B 357.50A 374.00B 366.75 -85.00 4 451.75 15 11150 ---- 534.25B 384.00A 529.50B 393.75 -87.75 481.50 1 11200 ---- 568.75B 411.75A 568.75B 422.25 -90.25 2 512.50 2 16 11250 ---- 601.50B 440.75A 600.00B 451.75 -92.75 544.50 1 11300 ---- 638.00B 470.75A 634.50B 482.50 -95.25 577.75 9 11350 ---- 670.00B 502.00A 670.00B 514.25 -97.75 612.00 2 11400 ---- 711.75B 534.50A 708.00B 547.25 -100.00 647.25 6 11450 ---- 750.00B 568.25A 746.00B 581.50 -102.25 683.75 2 11500 ---- 789.50B 603.00A 789.50B 616.75 -104.25 721.00 1 17 11550 ---- 829.75B 639.00A 825.75B 653.25 -106.25 759.50 11600 ---- 867.50B 676.00A 865.25B 690.75 -108.00 798.75 5 11650 ---- 912.50B 714.00A 909.00B 729.00 -110.00 839.00 11700 ---- 955.50B 753.00A 955.50B 768.50 -111.50 880.00 2 11750 ---- 992.75B 793.00A 992.75B 809.00 -112.75 921.75 11800 ---- 1042.50B 834.00A 1038.50B 850.25 -114.25 1 964.50 4 11850 ---- 1087.25B 875.75A 1082.75B 892.50 -115.25 1007.75 11900 ---- 1130.00B 918.50A 1127.75B 935.50 -116.25 1051.75 1 11950 ---- 1175.50B 961.75A 1173.25B 979.00 -117.50 1096.50 12000 ---- 1223.25B 1006.00A 1223.25B 1023.50 -118.00 1141.50 3 12050 ---- 1268.25B 1050.50A 1264.25B 1068.50 -118.75 1187.25 12100 ---- 1316.25B 1096.00A 1316.25B 1114.00 -119.50 1233.50 1 12150 ---- 1362.25B 1141.75A 1359.75B 1160.00 -120.00 1280.00 12200 ---- 1409.75B 1188.00A 1406.00B 1206.50 -120.50 1327.00 1 12250 ---- 1454.00B 1234.75A 1454.00B 1253.50 -120.75 1374.25 12300 ---- 1508.25B 1282.00A 1503.75B 1300.75 -121.25 1422.00 1 12350 ---- 1554.00B 1329.50A 1551.50B 1348.50 -121.50 1470.00 12400 ---- 1602.50B 1377.25A 1600.00B 1396.50 -121.50 1518.00 2 12450 ---- 1651.25B 1425.25A 1647.50B 1444.50 -122.00 1566.50 12500 ---- 1701.25B 1473.50A 1697.00B 1493.00 -122.00 3 1615.00 5 12550 ---- 1749.00B 1522.25A 1744.75B 1541.50 -122.25 1663.75 12600 ---- 1798.00B 1570.75A 1795.50B 1590.25 -122.25 1712.50 12650 ---- 1843.50B 1619.75A 1843.50B 1639.25 -122.25 1761.50 12700 ---- 1896.25B 1668.75A 1893.75B 1688.25 -122.50 1810.75 12750 ---- 1942.00B 1717.75A 1942.00B 1737.25 -122.75 1860.00 12800 ---- 1995.00B 1767.00A 1992.50B 1786.50 -122.75 1909.25 1 12900 ---- 2094.00B 1865.50A 2091.50B 1885.25 -122.75 2008.00 13000 ---- 2195.25B 1964.25A 2190.50B 1984.00 -123.00 2107.00 13100 ---- 2293.75B 2063.25A 2293.75B 2083.25 -122.75 2206.00 13200 ---- 2388.50B 2162.50A 2388.50B 2182.50 -122.75 2305.25 13300 ---- 2491.50B 2261.75A 2488.75B 2281.75 -122.75 2404.50 13400 ---- 2591.00B 2361.25A 2588.25B 2381.25 -122.75 2504.00 13500 ---- 2691.75B 2460.75A 2691.75B 2480.75 -122.75 2603.50 13600 ---- 2790.25B 2560.25A 2786.75B 2580.25 -122.75 2703.00 13700 ---- 2889.75B 2659.75A 2887.25B 2680.00 -122.75 2802.75 13800 ---- 2989.50B 2759.25A 2986.75B 2779.50 -122.75 2902.25 13900 ---- 3089.00B 2859.00A 3086.50B 2879.25 -122.75 3002.00 14000 3180.00 3186.50B 2958.75A 3185.25B 2979.00 -122.50 1 3101.50 14100 ---- 3290.25B 3058.25A 3290.25B 3078.75 -122.50 3201.25 14200 ---- 3386.00B 3158.00A 3384.75B 3178.25 -122.75 3301.00 14300 3478.75 3489.75B 3257.75A 3489.75B 3278.00 -122.50 1 3400.50 14400 ---- 3589.25B 3357.50A 3589.25B 3377.75 -122.50 3500.25 14500 ---- 3688.50B 3457.25A 3688.50B 3477.50 -122.50 3600.00 14600 ---- 3787.00B 3572.00A 3784.25B 3577.25 -122.50 3699.75 14700 ---- 3886.75B 3671.75A 3884.00B 3677.00 -122.50 3799.50 14800 ---- 3987.50B 3771.50A 3987.50B 3776.75 -122.50 3899.25 14900 ---- 4088.00B 3871.25A 4088.00B 3876.50 -122.50 3999.00 15000 ---- 4188.00B 3971.00A 4188.00B 3976.25 -122.25 4098.50 15100 ---- 4285.50B 4071.00A 4278.50B 4076.00 -122.25 4198.25 15200 4361.50 4386.50B 4170.75A 4376.75B 4175.75 -122.25 1 4298.00 15300 4461.50 4486.75B 4270.25A 4476.50B 4275.50 -122.25 1 4397.75 15500 ---- 4686.25B 4469.75A 4686.25B 4475.00 -122.25 4597.25 16000 ---- 5185.00B 4968.75A 5185.00B 4973.75 -122.00 5095.75 16500 ---- 5682.00B 5467.50A 5675.00B 5472.75 -121.75 5594.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 6600 ---- ---- ---- ---- .10 -.05 .15 6700 ---- ---- ---- ---- .15 UNCH .15 6800 ---- ---- ---- ---- .15 -.05 .20 6900 ---- ---- ---- ---- .20 -.05 .25 7000 ---- ---- ---- ---- .20 -.10 .30 7100 ---- ---- ---- ---- .25 -.10 .35 7200 ---- ---- ---- ---- .30 -.10 .40 7300 ---- ---- ---- ---- .35 -.15 .50 7400 ---- ---- ---- ---- .40 -.15 .55 7500 ---- ---- ---- ---- .50 -.20 .70 7600 ---- ---- ---- ---- .55 -.25 .80 7700 ---- ---- ---- ---- .65 -.30 .95 7800 ---- ---- ---- ---- .75 -.40 1.15 7900 ---- ---- ---- ---- .90 -.45 1.35 8000 ---- ---- ---- ---- 1.05 -.55 1.60 7 8100 ---- ---- ---- ---- 1.25 -.65 1.90 8200 ---- ---- ---- ---- 1.45 -.75 2.20 8300 ---- ---- ---- ---- 1.65 -.95 2.60 8400 ---- ---- ---- ---- 1.95 -1.15 3.10 1 8500 ---- ---- 3.60A 3.60A 2.30 -1.35 3.65 6 8600 ---- ---- 4.10A 4.10A 2.70 -1.60 4.30 8650 ---- ---- 4.40A 4.40A 2.90 -1.80 4.70 8700 ---- ---- 4.70A 4.70A 3.15 -2.10 5.25 8750 ---- ---- 5.00A 5.00A 3.45 -2.05 5.50 8800 ---- ---- 5.50A 5.50A 3.75 -2.50 6.25 2 8850 ---- ---- 6.00A 6.00A 4.10 -2.65 6.75 8900 ---- ---- 6.25A 6.25A 4.45 -2.80 7.25 8950 ---- ---- 7.00A 7.00A 4.90 -3.10 8.00 9000 ---- ---- 7.50A 7.50A 5.50 -3.50 9.00 1 18 9050 ---- ---- 8.00A 8.00A 6.00 -3.75 9.75 9100 ---- ---- 8.75A 8.75A 6.50 -4.25 10.75 1 6 9150 ---- ---- 9.50A 9.50A 7.25 -4.75 12.00 9200 ---- ---- 10.50A 10.50A 8.00 -5.25 13.25 1 9250 ---- ---- 11.25A 11.25A 9.00 -5.75 14.75 9300 ---- ---- 12.25A 12.25A 10.00 -6.25 16.25 1 9350 ---- ---- 13.50A 13.50A 11.00 -7.00 18.00 9400 14.00 21.00B 14.00 14.00 12.25 -7.75 1 20.00 1 9450 ---- 22.75B 16.00A 16.00A 13.75 -8.75 22.50 9500 ---- 26.50B 17.75A 26.50B 15.25 -9.75 25.00 13 9550 ---- 29.75B 19.50A 29.25B 17.25 -10.50 27.75 9600 ---- 32.75B 21.50A 32.75B 19.25 -11.75 31.00 32 9650 ---- 36.75B 23.75A 36.75B 21.50 -13.00 2 34.50 9700 33.50 40.25B 26.25A 35.50B 24.25 -14.25 10 38.50 1 16 9750 ---- 46.75B 29.00A 46.75B 27.00 -15.75 42.75 9800 ---- 52.00B 32.00A 52.00B 30.25 -17.25 1 47.50 10 17 9850 ---- 58.25B 35.50A 56.75B 34.00 -18.75 52.75 9900 ---- 65.00B 39.25A 65.00B 38.00 -20.75 58.75 35 9950 ---- 72.25B 43.75A 71.75B 42.50 -22.50 65.00 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 149.00 191.25B 146.00A 146.00A 147.00 -32.00 1 179.00 4 12 10100 ---- 215.25B 164.00A 213.50B 165.50 -35.25 200.75 10200 ---- 239.50B 184.25A 238.50B 186.25 -38.50 224.75 1 10300 283.25 283.25 203.00 206.75B 209.00 -42.00 2 251.00 2 10400 275.25 301.50B 229.25 232.50B 234.25 -45.25 2 279.50 5 10500 ---- 335.50B 258.75A 333.75B 262.00 -49.00 311.00 7 5 10600 ---- 372.75B 288.50A 372.75B 292.25 -52.75 1 345.00 3 5 10700 ---- 412.50B 321.25A 410.00B 325.25 -56.50 381.75 3 10800 ---- 455.50B 356.50A 452.75B 361.00 -60.75 421.75 6 10900 ---- 501.50B 394.75A 498.75B 400.00 -64.50 464.50 2 11000 441.50 550.50B 436.25A 443.75B 441.75 -68.75 1 510.50 3 11100 ---- 602.75B 480.75A 599.75B 487.00 -72.50 559.50 10 11200 ---- 658.25B 528.25A 655.00B 535.25 -76.50 611.75 3 11300 ---- 716.75B 579.00A 716.00B 586.75 -80.50 667.25 18 11400 ---- 778.50B 633.25A 775.00B 641.50 -84.50 726.00 10 11500 ---- 838.75B 690.50A 838.75B 699.50 -88.50 788.00 5 8 11600 ---- 910.75B 751.00A 907.00B 761.00 -92.00 853.00 11700 ---- 982.25B 815.00A 982.25B 825.50 -95.50 921.00 1 11800 ---- 1055.75B 882.00A 1054.25B 893.25 -98.75 1 992.00 11900 ---- 1128.50B 952.25A 1125.50B 964.00 -102.00 1066.00 12000 ---- 1211.50B 1025.25A 1207.50B 1037.75 -104.75 1142.50 2 12100 ---- 1292.25B 1101.25A 1288.50B 1114.25 -107.25 1221.50 12200 ---- 1374.50B 1179.75A 1370.00B 1193.50 -109.50 1303.00 12300 1477.25 1477.25 1260.75A 1260.75A 1275.25 -111.25 1 1386.50 1 12400 ---- 1543.75B 1344.25A 1543.50B 1359.25 -113.00 1472.25 12500 ---- 1633.25B 1429.75A 1629.00B 1445.00 -114.50 1559.50 12600 ---- 1724.25B 1517.00A 1722.75B 1533.00 -115.50 1648.50 12700 ---- 1819.75B 1605.75A 1819.75B 1622.25 -116.75 1739.00 12800 ---- 1913.00B 1696.25A 1913.00B 1713.00 -118.00 1831.00 12900 ---- 2006.25B 1788.00A 2006.25B 1805.00 -118.75 1923.75 13000 ---- 2095.50B 1880.75A 2090.25B 1898.25 -119.50 2017.75 13100 ---- 2191.00B 1974.75A 2191.00B 1992.25 -120.25 2112.50 13200 ---- 2292.50B 2069.50A 2287.75B 2087.25 -120.75 2208.00 13300 ---- 2389.00B 2165.00A 2384.50B 2182.75 -121.25 2304.00 13400 ---- 2480.25B 2261.00A 2474.75B 2279.00 -121.75 2400.75 13500 ---- 2578.75B 2357.75A 2577.50B 2375.75 -122.00 2497.75 13600 ---- 2680.25B 2454.75A 2680.25B 2472.75 -122.50 2595.25 13700 ---- 2777.75B 2552.25A 2777.75B 2570.50 -122.50 2693.00 1 13800 ---- 2871.75B 2650.00A 2871.75B 2668.25 -122.75 2791.00 13900 ---- 2975.25B 2748.00A 2975.25B 2766.50 -122.75 2889.25 14000 ---- 3073.50B 2846.50A 3068.75B 2864.75 -123.00 2987.75 14100 ---- 3167.75B 2945.00A 3163.00B 2963.25 -123.00 3086.25 14500 ---- 3554.75B 3339.75A 3545.25B 3358.50 -123.25 3481.75 15000 ---- 4050.00B 3864.00A 4040.50B 3854.25 -123.00 3977.25 15500 ---- 4546.00B 4360.25A 4537.00B 4350.50 -122.75 4473.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .15 -.10 .25 5000 ---- ---- ---- ---- .35 -.15 .50 5500 ---- ---- ---- ---- .70 -.30 1.00 6000 ---- ---- ---- ---- 1.35 -.45 1.80 6500 ---- ---- ---- ---- 2.35 -.70 3.05 6600 ---- ---- ---- ---- 2.60 -.75 3.35 6700 ---- ---- ---- ---- 2.90 -.80 3.70 6800 ---- ---- ---- ---- 3.25 -.85 4.10 6900 ---- ---- ---- ---- 3.60 -.95 4.55 7000 ---- ---- ---- ---- 3.95 -1.05 5.00 1 7100 ---- ---- ---- ---- 4.40 -1.10 5.50 7200 ---- ---- ---- ---- 4.90 -1.35 6.25 7300 ---- ---- ---- ---- 5.50 -1.25 6.75 7400 ---- ---- ---- ---- 6.00 -1.75 7.75 7500 ---- ---- ---- ---- 6.75 -1.75 8.50 7600 ---- ---- ---- ---- 7.50 -2.00 9.50 7700 ---- ---- ---- ---- 8.25 -2.50 10.75 7800 ---- ---- ---- ---- 9.25 -2.75 12.00 1 7900 ---- ---- ---- ---- 10.25 -3.25 13.50 8000 ---- ---- 15.00A 15.00A 11.75 -3.50 15.25 8 8100 ---- ---- 16.75A 16.75A 13.25 -4.00 17.25 8200 ---- ---- 18.50A 18.50A 14.75 -4.75 19.50 8300 ---- ---- 20.50A 20.50A 16.75 -5.25 22.00 8400 ---- ---- 22.75A 22.75A 19.00 -6.00 25.00 8500 ---- ---- 25.25A 25.25A 21.75 -6.50 1 28.25 2 8600 ---- ---- 28.25A 28.25A 24.75 -7.25 32.00 8700 ---- ---- 31.50A 31.50A 28.00 -8.25 36.25 8800 ---- ---- 35.25A 35.25A 32.00 -9.25 41.25 8900 ---- 47.00B 39.50A 47.00B 36.50 -10.25 46.75 9000 51.75 51.75 36.50 36.50 41.50 -11.50 5 53.00 2 8 9100 ---- 61.00B 49.75A 61.00B 47.25 -12.75 60.00 9200 ---- 68.50B 53.00A 53.00A 53.75 -14.25 68.00 9300 ---- 78.25B 59.75A 59.75A 61.25 -16.00 77.25 7 9400 ---- 90.00B 71.25A 90.00B 69.50 -17.75 87.25 1 1 9500 ---- 103.50B 80.25A 103.50B 79.00 -19.75 98.75 3 9600 ---- 117.50B 90.50A 117.50B 89.75 -21.75 111.50 1 9700 ---- 133.00B 102.00A 133.00B 101.75 -24.00 125.75 9800 ---- 150.25B 115.00A 148.50B 115.25 -26.50 1 141.75 7 9900 125.25 169.75B 125.25 126.00B 130.25 -29.25 10 159.50 2 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 289.00B 243.00A 287.25B 239.50 -34.25 273.75 10100 ---- 316.00B 266.00A 313.75B 262.00 -36.75 298.75 10200 ---- 345.00B 289.00A 342.50B 286.50 -39.00 325.50 10300 ---- 376.25B 316.00A 373.50B 313.00 -41.50 354.50 10400 ---- 410.00B 343.25A 407.00B 341.50 -44.25 385.75 10500 ---- 446.00B 376.00A 443.00B 372.25 -46.75 419.00 10600 ---- 484.50B 407.50A 481.50B 405.25 -49.50 454.75 10700 ---- 524.50B 443.50A 524.50B 440.50 -52.25 492.75 10800 ---- 567.75B 480.75A 564.50B 478.25 -55.00 2 533.25 1 1 10900 ---- 614.25B 520.00A 610.75B 518.50 -58.00 576.50 3 11000 ---- 661.75B 564.75A 661.75B 561.25 -61.00 622.25 11100 ---- 713.75B 608.50A 713.75B 606.50 -64.25 670.75 11200 ---- 767.25B 656.25A 763.25B 654.25 -67.50 721.75 11300 ---- 823.25B 710.00A 818.75B 705.00 -70.50 775.50 11400 ---- 881.75B 763.75A 881.75B 758.00 -74.00 832.00 11500 ---- 943.00B 819.50A 943.00B 814.00 -77.00 891.00 11600 ---- 1002.00B 871.25A 998.25B 872.25 -80.75 953.00 1 11700 ---- 1073.00B 931.75A 1073.00B 933.25 -84.00 1017.25 11800 ---- 1141.75B 995.50A 1137.00B 997.00 -87.25 1084.25 11900 ---- 1213.00B 1063.25A 1208.00B 1063.00 -90.75 1153.75 12000 ---- 1286.50B 1136.50A 1281.50B 1131.75 -93.75 1225.50 12100 ---- 1362.00B 1204.75A 1359.25B 1202.75 -96.75 1299.50 12200 ---- 1440.00B 1277.00A 1434.75B 1276.25 -99.50 1375.75 12300 ---- 1519.75B 1352.75A 1514.50B 1351.75 -102.25 1454.00 12400 ---- 1601.75B 1435.25A 1596.25B 1429.50 -104.75 1534.25 12500 ---- 1685.25B 1513.75A 1681.25B 1509.25 -107.25 1616.50 12600 ---- 1770.75B 1587.75A 1770.75B 1591.00 -109.25 1700.25 12700 ---- 1857.25B 1671.25A 1853.00B 1674.50 -111.00 1785.50 12800 ---- 1945.25B 1761.25A 1939.50B 1759.75 -112.50 1872.25 12900 ---- 2034.00B 1847.25A 2029.50B 1846.50 -114.00 1960.50 13000 ---- 2124.25B 1933.00A 2118.50B 1934.50 -115.25 2049.75 13100 ---- 2215.50B 2020.50A 2209.50B 2023.75 -116.25 2140.00 13200 ---- 2307.75B 2113.25A 2301.75B 2114.00 -117.50 2231.50 13300 ---- 2401.00B 2204.75A 2395.00B 2205.25 -118.50 2323.75 13400 ---- 2494.75B 2299.00A 2490.00B 2297.50 -119.00 2416.50 13500 ---- 2589.00B 2397.75A 2587.50B 2390.50 -119.75 2510.25 13600 ---- 2684.00B 2480.25A 2677.75B 2484.25 -120.25 2604.50 13700 ---- 2779.50B 2578.50A 2773.25B 2578.75 -120.75 2699.50 13800 ---- 2875.50B 2680.75A 2869.25B 2673.75 -121.00 2794.75 13900 ---- 2972.00B 2769.25A 2965.75B 2769.25 -121.25 2890.50 14000 ---- 3068.75B 2862.25A 3062.50B 2865.00 -121.75 2986.75 14500 ---- 3556.00B 3351.00A 3549.75B 3350.00 -122.50 3472.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 -.05 .10 3500 ---- ---- ---- ---- .20 -.05 .25 4000 ---- ---- ---- ---- .50 -.10 .60 4500 ---- ---- ---- ---- 1.05 -.15 1.20 5000 ---- ---- ---- ---- 2.00 -.30 2.30 5500 ---- ---- ---- ---- 3.60 -.45 4.05 6000 ---- ---- ---- ---- 6.00 -.75 6.75 6500 ---- ---- ---- ---- 9.75 -1.00 10.75 6600 ---- ---- ---- ---- 10.75 -1.00 11.75 6700 ---- ---- ---- ---- 11.75 -1.00 12.75 6800 ---- ---- ---- ---- 13.00 -1.00 14.00 6900 ---- ---- ---- ---- 14.25 -1.00 15.25 7000 ---- ---- ---- ---- 15.50 -1.25 16.75 7100 ---- ---- ---- ---- 17.00 -1.25 18.25 7200 ---- ---- ---- ---- 18.50 -1.50 20.00 7300 ---- ---- ---- ---- 20.25 -1.75 22.00 7400 ---- ---- ---- ---- 22.25 -1.75 24.00 7500 ---- ---- ---- ---- 24.25 -2.25 2 26.50 7600 ---- ---- ---- ---- 26.50 -2.50 29.00 7700 ---- ---- ---- ---- 29.00 -2.75 31.75 7800 ---- ---- ---- ---- 31.75 -3.25 35.00 7900 ---- ---- 38.00A 38.00A 34.75 -3.75 38.50 8000 ---- ---- 41.50A 41.50A 38.00 -4.25 42.25 8100 ---- ---- 44.75A 44.75A 41.50 -5.00 46.50 8200 ---- ---- 48.75A 48.75A 45.50 -5.50 51.00 8300 ---- ---- 52.75A 52.75A 49.75 -6.50 56.25 8400 ---- ---- 59.25A 59.25A 54.75 -7.00 61.75 8500 ---- ---- 64.75A 64.75A 60.00 -8.00 68.00 8600 ---- ---- 70.75A 70.75A 65.75 -9.00 74.75 8700 ---- 83.00B 75.50A 83.00B 72.00 -10.25 82.25 8800 ---- 91.75B 82.00A 91.75B 79.00 -11.50 90.50 8900 ---- 101.50B 89.75A 101.50B 86.50 -13.00 99.50 9000 ---- 112.00B 98.50A 112.00B 95.00 -14.50 109.50 1 1 9100 ---- 122.50B 107.75A 122.50B 104.25 -16.00 120.25 9200 ---- 135.00B 118.00A 135.00B 114.50 -17.75 132.25 9300 ---- 148.75B 129.25A 148.75B 125.75 -19.25 145.00 9400 ---- 163.75B 141.00A 163.75B 138.00 -21.25 159.25 9500 ---- 181.00B 154.25A 180.25B 151.25 -23.25 174.50 9600 ---- 198.75B 169.25A 196.50B 166.00 -25.25 191.25 2 9700 ---- 219.75B 185.25A 217.25B 182.00 -27.50 209.50 9800 ---- 241.00B 203.00A 238.50B 199.50 -29.75 229.25 9900 ---- 264.00B 222.00A 262.50B 218.75 -32.00 250.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 222 84 657 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1143.50B 959.00A 959.00A 1127.25 +91.75 1035.50 2 10100 ---- 1061.50B 883.50A 883.50A 1045.75 +88.25 957.50 10200 ---- 982.00B 810.75A 810.75A 966.75 +84.50 2 882.25 10300 ---- 905.00B 741.25A 741.25A 890.25 +80.75 809.50 1 10400 ---- 830.75B 674.75A 674.75A 816.75 +76.75 740.00 10500 ---- 759.50B 611.50A 611.50A 746.25 +72.50 673.75 10 15 10600 ---- 691.50B 551.75A 551.75A 678.75 +68.00 610.75 3 1 10700 622.50 626.50B 495.75A 626.50B 614.75 +63.50 1 551.25 2 3 10800 505.75 565.00B 443.50A 565.00B 554.00 +58.75 4 495.25 10 6 10900 396.50 507.25B 394.50A 507.25B 496.75 +54.00 5 442.75 2 5 11000 395.75 452.75B 349.25A 437.75A 443.25 +49.50 13 393.75 14 74 11100 ---- 402.00B 308.50A 308.50A 393.00 +44.50 3 348.50 8 17 11200 299.75 354.75B 270.25A 354.75B 346.75 +40.25 3 306.50 6 13 11300 ---- 311.00B 235.50A 235.50A 303.75 +35.75 268.00 2 12 11400 ---- 271.00B 204.00A 204.00A 264.50 +31.50 3 233.00 4 16 11500 188.75 234.50B 176.25A 231.75B 229.00 +27.75 27 201.25 54 82 11600 172.00 201.50B 152.75A 201.50B 197.00 +24.00 22 173.00 5 26 11700 129.50 172.00B 129.50 172.00B 168.50 +20.75 10 147.75 5 25 11800 138.50 146.00B 110.00A 113.50A 143.25 +17.50 9 125.75 4 12 11900 108.00 123.00B 93.00A 123.00B 121.25 +14.75 5 106.50 6 10 12000 ---- 103.25B 78.75A 78.75A 102.00 +12.25 13 89.75 26 94 12100 74.25 86.25B 66.25A 86.25B 85.50 +10.25 18 75.25 3 21 12200 64.50 71.50B 56.50A 56.50A 71.50 +8.75 2 62.75 6 16 12300 ---- 59.00B 47.00A 47.00A 59.50 +7.50 52.00 51 12400 43.00 48.75B 39.25A 48.75B 49.25 +6.25 4 43.00 15 12500 ---- 40.00B 32.50A 32.50A 40.75 +5.25 35.50 7 56 12600 ---- 32.50B 27.00A 27.00A 33.50 +4.00 29.50 2 15 12700 ---- 26.50B 22.50A 26.50B 27.50 +3.25 24.25 1 16 12800 ---- 21.50B 18.75A 21.50B 22.50 +2.50 1 20.00 1 5 12900 15.50 17.25B 15.50 17.25B 18.50 +2.00 1 16.50 1 14 13000 13.00 13.75B 13.00 13.75B 15.25 +1.50 5 13.75 8 74 13100 ---- ---- ---- ---- 12.50 +1.25 11.25 8 13200 ---- ---- ---- ---- 10.50 +1.00 9.50 5 13300 ---- ---- ---- ---- 8.50 +.75 7.75 7 13400 ---- ---- ---- ---- 7.25 +.75 6.50 1 13500 ---- ---- ---- ---- 6.00 +.50 5.50 21 13600 ---- ---- ---- ---- 5.00 +.40 4.60 11 13700 ---- ---- ---- ---- 4.20 +.30 3.90 5 13800 ---- ---- ---- ---- 3.55 +.25 3.30 4 13900 ---- ---- ---- ---- 3.05 +.25 2.80 11 14000 ---- ---- ---- ---- 2.60 +.20 2.40 29 14100 ---- ---- ---- ---- 2.25 +.20 2.05 6 14200 ---- ---- ---- ---- 1.95 +.20 1.75 8 14300 ---- ---- ---- ---- 1.70 +.20 1.50 3 14400 ---- ---- ---- ---- 1.45 +.15 1.30 2 14500 ---- ---- ---- ---- 1.30 +.20 1.10 32 14600 ---- ---- ---- ---- 1.10 +.15 .95 4 14700 ---- ---- ---- ---- 1.00 +.20 .80 5 14800 ---- ---- ---- ---- .85 +.15 .70 6 14900 ---- ---- ---- ---- .75 +.15 .60 4 15000 ---- ---- ---- ---- .70 +.20 .50 35 15100 ---- ---- ---- ---- .60 +.15 .45 4 15200 ---- ---- ---- ---- .55 +.20 .35 3 15300 ---- ---- ---- ---- .45 +.15 .30 15400 ---- ---- ---- ---- .40 +.15 .25 1 15500 ---- ---- ---- ---- .40 +.15 .25 13 15600 ---- ---- ---- ---- .35 +.15 .20 15700 ---- ---- ---- ---- .30 +.10 .20 15800 ---- ---- ---- ---- .25 +.10 .15 15900 ---- ---- ---- ---- .25 +.10 .15 5 16000 ---- ---- ---- ---- .20 +.10 .10 3 16100 ---- ---- ---- ---- .20 +.10 .10 1 16200 ---- ---- ---- ---- .20 +.10 .10 1 16300 ---- ---- ---- ---- .15 +.05 .10 16400 ---- ---- ---- ---- .15 +.10 .05 16500 ---- ---- ---- ---- .15 +.10 .05 1 54 17000 ---- ---- ---- ---- .10 +.05 .05 17500 ---- ---- ---- ---- .05 +.05 CAB 1 18000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 8524.75B 8299.00A 8299.00A 8514.25 +124.00 8390.25 3000 ---- 8022.00B 7798.75A 7798.75A 8014.25 +124.00 7890.25 3500 ---- 7525.00B 7298.75A 7298.75A 7514.25 +124.00 7390.25 4000 ---- 7024.25B 6798.50A 6798.50A 7014.25 +124.00 6890.25 4500 ---- 6522.50B 6298.50A 6298.50A 6514.25 +124.00 6390.25 5000 ---- 6022.75B 5798.50A 5798.50A 6014.25 +124.00 5890.25 5500 ---- 5524.25B 5298.00A 5298.00A 5514.25 +124.00 5390.25 6000 ---- 5023.25B 4794.00A 4794.00A 5014.25 +124.00 4890.25 6500 ---- 4527.75B 4293.75A 4293.75A 4514.25 +124.00 4390.25 6600 ---- 4431.50B 4193.75A 4193.75A 4414.25 +124.00 4290.25 6700 ---- 4327.75B 4093.50A 4093.50A 4314.25 +124.00 4190.25 6800 ---- 4227.75B 3993.50A 3993.50A 4214.25 +124.00 4090.25 6900 ---- 4127.75B 3893.75A 3893.75A 4114.25 +124.00 3990.25 7000 ---- 4028.00B 3793.75A 3793.75A 4014.25 +124.00 3890.25 7100 ---- 3928.25B 3693.75A 3693.75A 3914.25 +124.00 3790.25 7200 ---- 3828.00B 3593.75A 3593.75A 3814.25 +124.00 3690.25 7300 ---- 3734.75B 3493.75A 3493.75A 3714.25 +124.00 3590.25 7400 ---- 3634.75B 3394.00A 3394.00A 3614.25 +124.00 3490.25 7500 ---- 3534.75B 3294.25A 3294.25A 3514.25 +123.75 3390.50 7600 ---- 3434.75B 3194.75A 3194.75A 3414.25 +123.50 3290.75 7700 ---- 3335.00B 3095.25A 3095.25A 3314.50 +123.50 3191.00 7800 ---- 3235.00B 2996.00A 2996.00A 3214.75 +123.25 3091.50 7900 ---- 3135.50B 2896.50A 2896.50A 3115.00 +122.75 2992.25 8000 ---- 3035.75B 2797.50A 2797.50A 3015.50 +122.50 2893.00 8100 ---- 2936.25B 2698.75A 2698.75A 2916.25 +122.25 2794.00 8200 ---- 2837.00B 2600.25A 2600.25A 2817.00 +121.75 2695.25 8300 ---- 2738.00B 2502.00A 2502.00A 2718.25 +121.50 2596.75 1 8400 ---- 2639.00B 2404.00A 2404.00A 2619.50 +120.75 2498.75 8500 ---- 2540.50B 2306.50A 2306.50A 2521.00 +120.00 2401.00 8600 ---- 2442.25B 2209.50A 2209.50A 2423.00 +119.50 2303.50 8700 ---- 2344.25B 2113.00A 2113.00A 2325.25 +118.75 2206.50 8800 ---- 2246.75B 2017.00A 2017.00A 2227.75 +117.50 2110.25 8900 ---- 2149.75B 1921.75A 1921.75A 2131.00 +116.75 2014.25 9000 ---- 2053.50B 1827.50A 1827.50A 2034.75 +115.50 1919.25 2 9100 ---- 1957.50B 1734.00A 1734.00A 1939.00 +114.00 1825.00 9200 ---- 1862.50B 1641.50A 1641.50A 1844.00 +112.50 1731.50 9300 ---- 1768.25B 1550.25A 1550.25A 1749.75 +110.75 1639.00 1 9400 ---- 1674.75B 1459.75A 1459.75A 1656.75 +109.00 1547.75 9500 ---- 1582.50B 1371.25A 1371.25A 1564.75 +106.75 1458.00 9600 ---- 1491.50B 1284.75A 1284.75A 1474.00 +104.25 1369.75 8 9700 ---- 1402.00B 1200.00A 1200.00A 1384.75 +101.75 1283.00 9800 ---- 1314.00B 1117.25A 1117.25A 1297.00 +98.50 1198.50 9900 ---- 1227.75B 1036.75A 1036.75A 1211.25 +95.25 1116.00 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1485.25B 1333.00A 1333.00A 1473.50 +83.25 1390.25 1 10500 ---- 1140.25B 1009.00A 1009.00A 1130.00 +71.00 1059.00 1 11000 ---- 842.25B 733.75A 733.75A 834.25 +59.00 775.25 6 11500 ---- 594.00B 509.75A 509.75A 588.00 +45.75 4 542.25 11 12000 ---- 396.75B 341.00A 341.00A 393.25 +32.00 3 361.25 31 12500 ---- 250.75B 210.00A 210.00A 250.00 +20.75 229.25 1 25 13000 ---- 150.75B 131.75A 131.75A 152.00 +12.75 139.25 2 44 13500 80.00 87.00B 77.75A 87.00B 89.25 +7.50 1 81.75 3 41 14000 ---- 48.75B 46.50A 46.50A 51.25 +4.00 1 47.25 16 30 14500 ---- ---- ---- ---- 29.25 +2.25 27.00 2 8 15000 ---- ---- ---- ---- 16.75 +1.00 15.75 4 15500 ---- ---- ---- ---- 9.75 +.50 9.25 2500 ---- 8586.00B 8467.00A 8467.00A 8626.00 +125.25 8500.75 3000 ---- 8086.50B 7966.75A 7966.75A 8126.00 +125.25 8000.75 3500 ---- 7586.25B 7466.75A 7466.75A 7626.00 +125.25 7500.75 4000 ---- 7084.50B 6966.50A 6966.50A 7126.00 +125.25 7000.75 4500 ---- 6584.50B 6466.25A 6466.25A 6626.00 +125.25 6500.75 5000 ---- 6087.75B 5966.00A 5966.00A 6126.00 +125.25 6000.75 5500 ---- 5584.50B 5466.00A 5466.00A 5626.00 +125.25 5500.75 6000 ---- 5083.75B 4966.00A 4966.00A 5126.00 +125.25 5000.75 6500 ---- 4585.25B 4440.75A 4440.75A 4627.75 +124.00 4503.75 7000 ---- 4121.75B 3941.25A 3941.25A 4135.75 +121.75 4014.00 7500 ---- 3669.75B 3460.00A 3460.00A 3651.75 +118.75 3533.00 8000 ---- 3195.00B 2990.50A 2990.50A 3178.00 +114.75 3063.25 8500 ---- 2733.25B 2537.25A 2537.25A 2717.50 +110.00 2607.50 9000 ---- 2289.50B 2115.00A 2115.00A 2275.00 +103.00 2172.00 9500 ---- 1871.00B 1709.75A 1709.75A 1857.75 +94.00 1763.75 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 215 1206 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 160.75 166.25B 114.25 117.00B 116.25 -32.25 22 148.50 14 272 10100 ---- 187.75B 132.75A 187.75B 134.50 -35.50 1 170.00 3 10 10200 184.00 214.75B 152.75A 152.75A 155.25 -39.25 3 194.50 3 9 10300 ---- 245.00B 175.50A 243.25B 178.50 -43.00 14 221.50 52 64 10400 ---- 278.25B 200.75A 277.25B 204.50 -47.00 2 251.50 9 19 10500 270.00 314.75B 229.00A 232.25A 233.75 -51.25 10 285.00 23 87 10600 355.00 355.00 260.25A 330.00B 266.00 -55.50 8 321.50 2 29 10700 338.00 398.00B 294.75 304.75B 301.50 -60.25 3 361.75 16 39 10800 440.00 445.25B 333.00A 333.00A 340.50 -64.75 8 405.25 8 43 10900 462.50 495.75B 374.75A 374.75A 383.00 -69.50 2 452.50 5 22 11000 512.00 550.00B 419.75A 419.75A 429.00 -74.25 9 503.25 15 96 11100 ---- 608.00B 468.50A 606.00B 478.50 -79.00 557.50 1 19 11200 ---- 669.25B 521.00A 667.00B 531.75 -83.50 1 615.25 4 27 11300 ---- 734.25B 577.00A 732.00B 588.50 -87.75 2 676.25 29 11400 ---- 802.50B 636.75A 801.75B 649.00 -91.75 740.75 1 26 11500 778.00 874.25B 700.25A 829.50B 713.00 -95.75 1 808.75 5 46 11600 ---- 949.50B 767.00A 947.50B 780.75 -99.25 880.00 8 9 11700 ---- 1027.25B 837.50A 1025.25B 852.00 -102.75 1 954.75 1 5 11800 ---- 1108.25B 911.25A 1107.50B 926.50 -106.00 1032.50 1 47 11900 ---- 1191.75B 988.00A 1189.75B 1004.00 -108.75 1112.75 4 4 12000 ---- 1278.00B 1068.00A 1275.75B 1084.75 -111.00 1195.75 45 12100 ---- 1366.00B 1150.75A 1364.25B 1168.00 -113.00 1281.00 14 12200 ---- 1454.50B 1235.75A 1452.25B 1253.50 -114.75 1368.25 2 12300 ---- 1545.75B 1323.00A 1543.75B 1341.25 -116.00 5 1457.25 5 12400 ---- 1638.50B 1412.50A 1636.25B 1430.75 -117.50 5 1548.25 16 12500 ---- 1732.25B 1503.50A 1730.00B 1522.00 -118.50 1640.50 20 12600 ---- 1827.00B 1596.00A 1824.75B 1614.75 -119.50 1734.25 9 12700 ---- 1922.75B 1690.00A 1920.50B 1708.75 -120.25 1829.00 8 12800 ---- 2019.25B 1784.75A 2017.00B 1803.75 -120.75 1924.50 4 12900 ---- 2116.25B 1880.75A 2114.00B 1899.50 -121.50 2021.00 9 13000 ---- 2214.00B 1977.25A 2211.75B 1996.25 -122.00 2118.25 15 13100 ---- 2312.00B 2074.50A 2310.25B 2093.50 -122.50 2216.00 2 13200 2290.25 2410.50B 2172.25A 2348.00B 2191.50 -122.75 1 2314.25 6 13300 ---- 2509.50B 2270.75A 2509.25B 2289.75 -123.00 2412.75 21 13400 ---- 2608.50B 2369.25A 2606.25B 2388.50 -123.25 2511.75 1 13500 ---- 2707.75B 2468.00A 2705.75B 2487.50 -123.25 2610.75 3 13600 ---- 2807.25B 2567.00A 2805.00B 2586.75 -123.50 2710.25 1 13700 ---- 2907.00B 2666.50A 2906.75B 2686.25 -123.75 2810.00 13800 ---- 3006.75B 2765.75A 3004.50B 2786.00 -123.75 2909.75 13900 ---- 3106.75B 2865.50A 3104.75B 2885.75 -124.00 3009.75 1 14000 ---- 3206.75B 2965.25A 3204.50B 2985.75 -124.00 3109.75 1 14100 ---- 3306.50B 3065.25A 3304.25B 3085.75 -124.00 3209.75 14200 ---- 3406.50B 3165.25A 3404.50B 3185.75 -124.00 3309.75 14300 ---- 3506.50B 3265.25A 3504.25B 3285.75 -124.00 3409.75 14400 ---- 3606.75B 3365.25A 3604.50B 3385.75 -124.00 3509.75 14500 ---- 3706.50B 3465.25A 3704.25B 3485.75 -124.00 3609.75 1 14600 ---- 3806.50B 3572.25A 3804.25B 3585.75 -124.00 3709.75 14700 ---- 3906.50B 3672.25A 3904.25B 3685.75 -124.00 3809.75 1 14800 ---- 4002.25B 3772.25A 4002.25B 3785.75 -124.00 3909.75 4 14900 ---- 4102.00B 3872.25A 4102.00B 3885.75 -124.00 4009.75 15000 ---- 4202.00B 3976.75A 4202.00B 3985.75 -124.00 4109.75 2 15100 4291.50 4302.00B 4077.00A 4077.00A 4085.75 -124.00 2 4209.75 15200 ---- 4402.00B 4177.25A 4402.00B 4185.75 -124.00 4309.75 15300 4480.00 4502.00B 4276.25A 4276.25A 4285.75 -124.00 2 4409.75 15400 ---- 4601.75B 4376.75A 4601.75B 4385.75 -124.00 4509.75 15500 ---- 4701.75B 4477.00A 4701.75B 4485.75 -124.00 4609.75 15600 ---- 4801.75B 4577.00A 4801.75B 4585.75 -124.00 4709.75 15700 ---- 4901.75B 4676.75A 4901.75B 4685.75 -124.00 4809.75 10 15800 ---- 5001.75B 4776.75A 5001.75B 4785.75 -124.00 4909.75 15900 ---- 5101.75B 4876.75A 5100.50B 4885.75 -124.00 5009.75 16000 ---- 5201.75B 4976.75A 5198.25B 4985.75 -124.00 5109.75 1 16100 ---- 5301.75B 5076.75A 5301.75B 5085.75 -124.00 5209.75 16200 ---- 5401.75B 5177.00A 5401.75B 5185.75 -124.00 5309.75 16300 ---- 5501.75B 5277.00A 5501.75B 5285.75 -124.00 5409.75 16400 ---- 5601.75B 5377.50A 5597.50B 5385.75 -124.00 5509.75 16500 ---- 5701.75B 5477.50A 5700.25B 5485.75 -124.00 5609.75 17000 ---- 6201.75B 5977.75A 6201.75B 5985.75 -124.00 6109.75 17500 ---- 6701.25B 6477.25A 6701.25B 6485.75 -124.00 6609.75 18000 ---- 7201.25B 6975.75A 7201.25B 6985.75 -124.00 7109.75 2500 ---- ---- ---- ---- .25 +.15 .10 3000 ---- ---- ---- ---- .30 +.10 .20 3500 ---- ---- ---- ---- .30 +.05 .25 4000 ---- ---- ---- ---- .30 -.05 .35 4500 ---- ---- ---- ---- .30 -.10 .40 5000 ---- ---- ---- ---- .30 -.15 .45 5500 ---- ---- ---- ---- .35 -.25 .60 6000 ---- ---- ---- ---- .55 -.30 .85 6500 ---- ---- ---- ---- 1.00 -.50 1.50 6600 ---- ---- ---- ---- 1.15 -.50 1.65 6700 ---- ---- ---- ---- 1.30 -.60 1.90 6800 ---- ---- ---- ---- 1.50 -.60 2.10 6900 ---- ---- ---- ---- 1.65 -.75 2.40 7000 ---- ---- ---- ---- 1.85 -.80 2.65 8 7100 ---- ---- 2.95A 2.95A 2.05 -.95 3.00 7200 ---- ---- 3.25A 3.25A 2.30 -1.05 3.35 7300 ---- ---- 3.55A 3.55A 2.65 -1.05 3.70 7400 ---- ---- 3.90A 3.90A 3.10 -1.05 4.15 7500 ---- ---- 4.30A 4.30A 3.50 -1.10 4.60 5 7600 ---- ---- 4.80A 4.80A 3.85 -1.40 5.25 7700 ---- ---- 5.50A 5.50A 4.25 -1.50 1 5.75 1 7800 ---- ---- 6.00A 6.00A 4.70 -1.80 6.50 7900 ---- ---- 6.75A 6.75A 5.25 -2.00 7.25 1 8000 ---- ---- 7.50A 7.50A 6.00 -2.25 8.25 1 11 8100 ---- ---- 8.50A 8.50A 7.00 -2.50 9.50 9 8200 ---- ---- 9.50A 9.50A 8.00 -2.75 10.75 8300 ---- ---- 10.75A 10.75A 9.00 -3.50 12.50 8400 ---- ---- 12.25A 12.25A 10.50 -4.00 14.50 8 8500 ---- ---- 13.75A 13.75A 12.25 -4.50 16.75 18 8600 ---- ---- 15.75A 15.75A 14.00 -5.25 19.25 1 8700 ---- ---- 18.00A 18.00A 16.25 -6.00 22.25 8800 ---- ---- 20.50A 20.50A 19.00 -6.75 25.75 2 8900 ---- ---- 23.50A 23.50A 22.00 -7.75 29.75 1 9000 28.25 35.00B 27.00A 27.00A 25.75 -8.75 4 34.50 2 69 9100 ---- 41.00B 31.00A 41.00B 29.75 -10.25 6 40.00 3 9200 ---- 48.00B 35.75A 48.00B 34.75 -11.75 46.50 1 11 9300 ---- 57.50B 41.50A 57.50B 40.50 -13.50 54.00 7 9400 56.00 66.75B 48.00A 60.75B 47.25 -15.25 17 62.50 1 10 9500 ---- 76.00B 55.50A 55.50A 55.00 -17.25 72.25 3 60 9600 ---- 91.00B 64.25A 91.00B 64.00 -19.75 1 83.75 1 7 9700 ---- 105.75B 74.50A 104.25B 74.50 -22.50 13 97.00 2 11 9800 101.00 122.50B 86.25A 89.00A 86.50 -25.50 3 112.00 1 9 9900 ---- 141.75B 99.75A 141.75B 100.50 -28.50 2 129.00 3 9 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 371.00 420.00B 359.25A 359.25A 360.00 -41.25 2 401.25 5 13 10500 530.00 585.25B 508.50A 508.50A 511.25 -53.00 1 564.25 3 14 11000 ---- 804.00B 704.50A 799.25B 709.50 -65.00 774.50 2 14 11500 ---- 1073.50B 950.25A 1067.75B 957.75 -78.00 1 1035.75 28 12000 ---- 1394.75B 1248.00A 1388.00B 1257.50 -91.50 1349.00 14 12500 ---- 1758.25B 1598.00A 1749.75B 1609.00 -103.00 1712.00 29 13000 ---- 2181.00B 1994.50A 2172.75B 2007.00 -111.00 2118.00 13500 ---- 2627.25B 2428.75A 2618.25B 2441.50 -116.50 2558.00 9 14000 ---- 3096.50B 2889.50A 3087.75B 2902.50 -120.50 3023.00 14500 ---- 3580.00B 3368.50A 3571.00B 3382.25 -123.00 3505.25 15000 ---- 4035.25B 3921.50A 4000.50B 3874.50 -124.75 3999.25 2 15500 ---- 4534.75B 4416.50A 4499.75B 4374.00 -125.25 4499.25 2 2500 ---- ---- ---- ---- .20 -.05 .25 3000 ---- ---- ---- ---- .55 -.15 .70 3500 ---- ---- ---- ---- 1.25 -.25 1.50 4000 ---- ---- ---- ---- 2.40 -.40 2.80 4500 ---- ---- ---- ---- 4.10 -.60 4.70 5000 ---- ---- ---- ---- 6.50 -1.00 7.50 5500 ---- ---- ---- ---- 10.25 -1.25 11.50 6000 ---- ---- ---- ---- 15.50 -1.75 17.25 6500 ---- ---- ---- ---- 23.25 -3.00 26.25 3 7000 ---- ---- 38.50A 38.50A 35.00 -4.75 39.75 5 7500 ---- ---- 56.00A 56.00A 52.75 -7.25 1 60.00 23 8000 ---- ---- 81.50A 81.50A 78.50 -11.00 89.50 3 8500 ---- ---- 118.75A 118.75A 116.00 -15.50 131.50 2 4 9000 ---- 196.00B 172.50A 193.00B 170.50 -22.00 192.50 11 9500 ---- 285.50B 250.00A 285.50B 249.25 -30.50 279.75 22 TOTAL EST.VOL VOLUME OPEN INT TOTAL 154 202 1561 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1017.75B 811.25A 811.25A 1014.35 +123.85 890.50 10010 ---- 1007.75B 801.25A 801.25A 1004.35 +123.85 880.50 10020 ---- 999.50B 791.25A 791.25A 994.35 +123.85 870.50 10030 ---- 985.25B 781.50A 781.50A 984.35 +123.85 860.50 10040 ---- 977.75B 771.50A 771.50A 974.35 +123.85 850.50 10050 ---- 967.75B 760.75A 760.75A 964.35 +123.85 840.50 10060 ---- 957.75B 751.50A 751.50A 954.35 +123.85 830.50 10070 ---- 947.75B 741.50A 741.50A 944.35 +123.85 820.50 10080 ---- 937.75B 731.50A 731.50A 934.35 +123.85 810.50 10090 ---- 930.75B 721.25A 721.25A 924.35 +123.85 800.50 10100 ---- 920.50B 711.25A 711.25A 914.35 +123.85 790.50 10110 ---- 909.50B 701.25A 701.25A 904.35 +123.85 780.50 10120 ---- 895.50B 691.25A 691.25A 894.35 +123.85 770.50 10130 ---- 891.25B 681.25A 681.25A 884.35 +123.60 760.75 10140 ---- 877.50B 671.25A 671.25A 874.35 +123.60 750.75 10150 ---- 871.00B 659.50A 659.50A 864.35 +123.60 740.75 10160 ---- 861.00B 649.75A 649.75A 854.35 +123.60 730.75 10170 ---- 847.50B 641.00A 641.00A 844.35 +123.60 720.75 10180 ---- 841.00B 631.00A 631.00A 834.35 +123.60 710.75 10190 ---- 828.00B 621.00A 621.00A 824.35 +123.60 700.75 10200 ---- 821.00B 611.25A 611.25A 814.35 +123.60 690.75 10210 ---- 807.50B 601.25A 601.25A 804.35 +123.60 680.75 10220 ---- 797.50B 591.25A 591.25A 794.35 +123.60 670.75 10230 ---- 787.50B 581.50A 581.50A 784.35 +123.60 660.75 10240 ---- 783.75B 571.50A 571.50A 774.35 +123.60 650.75 10250 ---- 767.50B 561.50A 561.50A 764.35 +123.35 641.00 10260 ---- 757.50B 551.50A 551.50A 754.35 +123.35 631.00 10270 ---- 751.00B 541.50A 541.50A 744.35 +123.35 621.00 10280 ---- 737.50B 531.50A 531.50A 734.35 +123.35 611.00 1 10290 ---- 731.00B 521.50A 521.50A 724.35 +123.35 601.00 10300 ---- 717.50B 511.50A 511.50A 714.35 +123.35 591.00 10310 ---- 707.50B 501.75A 501.75A 704.35 +123.35 581.00 10320 ---- 703.75B 491.50A 491.50A 694.35 +123.10 571.25 10330 ---- 688.00B 481.75A 481.75A 684.35 +123.10 561.25 10340 ---- 677.50B 471.75A 471.75A 674.35 +123.10 551.25 10350 ---- 667.50B 461.75A 461.75A 664.35 +123.10 541.25 10360 ---- 660.75B 452.00A 452.00A 654.35 +123.10 531.25 1 10370 ---- 653.75B 442.00A 442.00A 644.35 +122.85 521.50 10380 ---- 640.75B 432.25A 432.25A 634.35 +122.85 511.50 10390 ---- 633.75B 422.75A 422.75A 624.35 +122.85 501.50 10400 ---- 623.75B 412.75A 412.75A 614.35 +122.60 491.75 8 10410 ---- 613.75B 403.00A 403.00A 604.35 +122.60 481.75 10420 ---- 601.00B 393.25A 393.25A 594.35 +122.35 472.00 10430 ---- 591.00B 383.50A 383.50A 584.35 +122.35 462.00 10440 ---- 580.75B 373.75A 373.75A 574.35 +122.10 452.25 1 1 10450 ---- 568.25B 363.50A 363.50A 564.35 +122.10 442.25 10460 ---- 557.50B 353.75A 353.75A 554.35 +121.85 432.50 10470 ---- 551.00B 344.25A 344.25A 544.35 +121.60 422.75 10480 ---- 540.75B 334.50A 334.50A 534.35 +121.35 413.00 10490 ---- 527.50B 325.00A 325.00A 524.35 +121.10 403.25 10500 ---- 517.75B 315.25A 315.25A 514.35 +120.85 393.50 10510 ---- 510.75B 305.75A 305.75A 504.35 +120.60 383.75 10520 ---- 503.75B 296.50A 296.50A 494.35 +120.35 374.00 10530 ---- 493.75B 287.25A 287.25A 484.35 +119.85 364.50 10540 ---- 481.00B 278.00A 278.00A 474.35 +119.60 354.75 10550 280.00 467.50B 266.75A 466.50B 464.35 +119.10 2 345.25 10560 ---- 457.50B 259.00A 259.00A 454.35 +118.60 335.75 10570 ---- 447.50B 250.25A 250.25A 444.35 +118.10 326.25 10580 ---- 443.75B 248.75A 248.75A 434.35 +117.60 316.75 3 3 10590 ---- 431.00B 238.75A 238.75A 424.35 +117.10 307.25 10600 ---- 420.75B 230.00A 230.00A 414.35 +116.35 298.00 34 33 10610 ---- 419.00B 221.25A 221.25A 404.35 +115.60 288.75 10620 ---- 411.75B 212.50A 212.50A 394.35 +114.85 279.50 10630 ---- 401.75B 196.50A 196.50A 384.35 +113.85 270.50 10640 ---- 391.75B 185.25A 185.25A 374.35 +112.85 261.50 10650 ---- 381.75B 175.25A 175.25A 364.35 +111.85 1 252.50 63 34 10660 ---- 371.75B 169.00A 169.00A 354.35 +110.85 243.50 10670 ---- 361.75B 161.25A 161.25A 344.35 +109.60 234.75 10680 ---- 351.75B 153.50A 153.50A 334.35 +108.10 226.25 2 1 10690 198.00 341.75B 146.00A 166.50A 324.35 +106.60 1 217.75 10700 ---- 331.75B 138.75A 138.75A 314.35 +105.10 5 209.25 33 32 10710 ---- 321.75B 131.50A 131.50A 304.35 +103.35 201.00 10720 ---- 311.75B 124.75A 124.75A 294.35 +101.60 192.75 6 5 10730 199.00 301.75B 118.00A 181.00A 284.35 +99.60 3 184.75 4 4 10740 ---- 291.75B 109.00A 109.00A 274.35 +97.60 176.75 6 4 10750 ---- 281.75B 100.75A 100.75A 264.35 +95.35 169.00 63 21 10760 ---- 271.75B 97.00A 97.00A 254.35 +92.85 161.50 10770 ---- 261.75B 91.25A 91.25A 244.35 +90.35 2 154.00 34 34 10780 ---- 251.75B 85.50A 85.50A 234.35 +87.60 1 146.75 30 22 10790 ---- 241.75B 80.25A 80.25A 224.35 +84.60 139.75 2 1 10800 83.00 231.75B 68.50 202.75A 214.35 +81.60 70 132.75 118 50 10810 92.25 221.75B 66.50A 186.25B 204.35 +78.10 1 126.25 23 14 10820 94.50 211.75B 59.50A 203.50B 194.35 +74.85 4 119.50 26 16 10830 ---- 202.25B 53.50A 53.50A 184.35 +71.10 113.25 10840 ---- 192.25B 47.50A 47.50A 174.35 +67.10 2 107.25 9 8 10850 52.25 182.25B 41.75A 150.75A 164.35 +63.10 49 101.25 137 68 10860 73.00 172.25B 36.75A 163.00B 154.35 +58.85 23 95.50 26 26 10870 50.00 162.50B 32.50A 153.50B 144.35 +54.60 16 89.75 35 27 10880 39.00 152.50B 28.00A 28.00A 134.35 +49.85 14 84.50 45 45 10890 51.50 142.50B 24.00A 133.50B 124.35 +45.10 20 79.25 10 6 10900 34.75 135.00 20.25A 104.00A 114.35 +40.10 320 74.25 1468 299 10910 33.00 122.50B 17.25A 113.50B 104.35 +35.10 18 69.25 19 14 10920 45.50 112.50B 14.50A 77.50A 94.35 +29.85 33 64.50 13 5 10930 35.75 102.50B 12.25A 74.00A 84.35 +24.35 29 60.00 13 12 10940 40.50 92.50B 10.00A 85.50B 74.35 +18.60 10 55.75 9 4 10950 15.75 82.50B 8.25A 51.00A 64.35 +12.85 286 51.50 254 181 10960 33.25 72.50B 6.75A 9.25A 54.35 +6.85 140 47.50 20 23 10970 61.50 66.50B 5.50A 66.50B 44.35 +.60 88 43.75 164 178 10980 52.75 59.00B 4.50A 20.50A 34.35 -5.90 161 40.25 111 115 10990 13.50 54.25B 3.60A 12.00A 24.35 -12.65 55 37.00 30 20 11000 18.50 50.00B 2.70A 15.00 14.35 -19.40 763 33.75 319 193 11010 12.50 45.50B 1.65A 10.50B 4.35 -26.40 90 30.75 5 10 11020 30.00 41.25B .70A 1.05A .00 -28.00 242 28.00 85 27 11030 14.75 38.00B .35 .35 .00 -25.50 68 25.50 15 13 11040 1.20 33.75B .35A .35A .00 -23.00 59 23.00 20 28 11050 11.25 31.00B .20A 1.35B .00 -20.75 452 20.75 105 81 11060 6.00 28.00B .15A .15A .00 -18.75 201 18.75 97 53 11070 5.00 24.25B .20A .20A .00 -17.00 114 17.00 16 16 11080 14.00 21.50B .15A 3.05B .00 -15.25 77 15.25 33 34 11090 11.00 19.00B .15A 16.75B .00 -13.75 28 13.75 37 33 11100 4.55 17.75B .10 .15A .00 -12.25 258 12.25 70 31 11110 13.00 14.75B .10 .15A .00 -11.00 167 11.00 39 38 11120 8.00 13.00B .15 .55B .00 -9.75 52 9.75 4 4 11130 4.60 11.25B .15 .15 .00 -8.75 41 8.75 13 11 11140 1.60 9.75B .15 .15A .00 -7.75 27 7.75 3 11150 7.00 8.50B .15 .15 .00 -7.00 132 7.00 93 106 11160 1.05 7.00B .15A .15A .00 -6.25 19 6.25 32 30 11170 1.65 6.00B .10A 6.00B .00 -5.50 5 5.50 35 33 11180 ---- 5.00B .10A .10A .00 -4.90 4.90 4 14 11190 .50 4.40B .10A .10A .00 -4.40 5 4.40 32 8 11200 .45 3.65B .05A .05A .00 -3.90 29 3.90 81 42 11210 .30 2.95B .10A .10A .00 -3.50 84 3.50 11220 .20 2.35B .10A .10A .00 -3.10 97 3.10 1 1 11230 ---- ---- .10A .10A .00 -2.80 2.80 41 9 11240 ---- ---- .10A .10A .00 -2.50 8 2.50 28 25 11250 ---- ---- .10A .10A .00 -2.25 2.25 4 5 11260 1.10 1.10 .10A .10A .00 -2.00 1 2.00 11270 .95 .95 .10A .10A .00 -1.80 1 1.80 23 11280 ---- ---- .10A .10A .00 -1.65 1.65 11 12 11290 ---- ---- .10A .10A .00 -1.50 1.50 11300 ---- ---- .10A .10A .00 -1.35 1.35 21 28 11310 ---- ---- .10A .10A .00 -1.25 1.25 5 5 11320 ---- ---- .10A .10A .00 -1.15 1.15 1 2 11330 ---- ---- .10A .10A .00 -1.05 1.05 2 15 11340 ---- ---- .10A .10A .00 -.95 .95 13 88 11350 ---- ---- .10A .10A .00 -.90 1 .90 32 238 11360 ---- ---- .10A .10A .00 -.80 .80 3 45 11370 ---- ---- .10A .10A .00 -.75 .75 1 3 11380 ---- ---- .10A .10A .00 -.70 .70 27 11390 ---- ---- .10A .10A .00 -.65 .65 8 11400 ---- ---- .10A .10A .00 -.65 .65 1 32 11410 ---- ---- .10A .10A .00 -.60 .60 16 11420 ---- ---- .10A .10A .00 -.55 .55 10 48 11430 ---- ---- .10A .10A .00 -.55 .55 15 11440 ---- ---- .10A .10A .00 -.50 .50 52 11450 ---- ---- .10A .10A .00 -.50 .50 43 11460 ---- ---- .10A .10A .00 -.45 .45 15 11470 ---- ---- .10A .10A .00 -.45 .45 11480 ---- ---- .10A .10A .00 -.40 .40 1 35 11490 ---- ---- .10A .10A .00 -.40 .40 11500 .25 .25 .10A .10A .00 -.40 2 .40 6 32 11510 ---- ---- .10A .10A .00 -.35 .35 2 11520 .15 .15 .10A .10A .00 -.35 1 .35 9 11530 ---- ---- .10A .10A .00 -.35 .35 11540 ---- ---- .10A .10A .00 -.35 .35 11550 ---- ---- .10A .10A .00 -.30 .30 46 53 11560 ---- ---- .10A .10A .00 -.30 .30 10 11570 ---- ---- .10A .10A .00 -.30 .30 1 11 11580 ---- ---- .10A .10A .00 -.30 .30 34 11590 ---- ---- .10A .10A .00 -.25 .25 11600 ---- ---- .10A .10A .00 -.25 .25 20 173 11610 ---- ---- .10A .10A .00 -.25 .25 9 11620 ---- ---- .10A .10A .00 -.25 .25 50 11630 ---- ---- .10A .10A .00 -.25 .25 1 11640 ---- ---- .10A .10A .00 -.25 .25 1 11650 ---- ---- .10A .10A .00 -.20 .20 37 11660 ---- ---- .10A .10A .00 -.20 .20 18 11670 ---- ---- .10A .10A .00 -.20 .20 11680 ---- ---- .10A .10A .00 -.20 .20 11690 ---- ---- .10A .10A .00 -.20 .20 16 11700 ---- ---- .10A .10A .00 -.20 .20 6 44 11710 ---- ---- .10A .10A .00 -.20 .20 80 11720 ---- ---- .10A .10A .00 -.20 .20 2 81 11730 ---- ---- .10A .10A .00 -.15 .15 75 11740 ---- ---- .10A .10A .00 -.15 .15 61 11750 ---- ---- .10A .10A .00 -.15 .15 75 23 11760 ---- ---- .10A .10A .00 -.15 .15 7 11770 ---- ---- .10A .10A .00 -.15 .15 50 11780 ---- ---- .10A .10A .00 -.15 .15 77 14 11790 ---- ---- .10A .10A .00 -.15 .15 11800 ---- ---- .10A .10A .00 -.15 .15 50 44 11810 ---- ---- .10A .10A .00 -.15 .15 11820 ---- ---- .10A .10A .00 -.15 .15 2 11830 ---- ---- .10A .10A .00 -.15 .15 11840 ---- ---- .10A .10A .00 -.15 .15 5 11850 ---- ---- .10A .10A .00 -.15 .15 17 11860 ---- ---- ---- ---- .00 -.10 .10 1 11870 ---- ---- ---- ---- .00 -.10 .10 15 11880 ---- ---- ---- ---- .00 -.10 .10 25 11890 ---- ---- ---- ---- .00 -.10 .10 20 11900 ---- ---- ---- ---- .00 -.10 .10 29 11910 ---- ---- ---- ---- .00 -.10 .10 46 61 11920 ---- ---- ---- ---- .00 -.10 .10 11930 ---- ---- ---- ---- .00 -.10 .10 11940 ---- ---- ---- ---- .00 -.10 .10 5 11950 ---- ---- ---- ---- .00 -.10 .10 77 11960 ---- ---- ---- ---- .00 -.10 .10 11970 ---- ---- ---- ---- .00 -.10 .10 2 11980 ---- ---- ---- ---- .00 -.10 .10 11990 ---- ---- ---- ---- .00 -.10 .10 14 12000 ---- ---- ---- ---- .00 -.10 .10 26 126 12010 ---- ---- ---- ---- .00 -.10 .10 32 12020 ---- ---- ---- ---- .00 -.10 .10 12030 ---- ---- ---- ---- .00 -.10 .10 15 12040 ---- ---- ---- ---- .00 -.10 .10 24 12050 ---- ---- ---- ---- .00 -.10 .10 27 12060 ---- ---- ---- ---- .00 -.10 .10 15 12070 ---- ---- ---- ---- .00 -.10 .10 12080 ---- ---- ---- ---- .00 -.10 .10 12090 ---- ---- ---- ---- .00 -.10 .10 13 12100 ---- ---- ---- ---- .00 -.05 .05 9 12110 ---- ---- ---- ---- .00 -.05 .05 14 12120 ---- ---- ---- ---- .00 -.05 .05 12130 ---- ---- ---- ---- .00 -.05 .05 12140 ---- ---- ---- ---- .00 -.05 .05 7 12150 ---- ---- ---- ---- .00 -.05 .05 4 12160 ---- ---- ---- ---- .00 -.05 .05 12170 ---- ---- ---- ---- .00 -.05 .05 7 12180 ---- ---- ---- ---- .00 -.05 .05 12190 ---- ---- ---- ---- .00 -.05 .05 1 1 12200 ---- ---- ---- ---- .00 -.05 .05 18 12210 ---- ---- ---- ---- .00 -.05 .05 12220 ---- ---- ---- ---- .00 -.05 .05 12230 ---- ---- ---- ---- .00 -.05 .05 12240 ---- ---- ---- ---- .00 -.05 .05 8 12250 ---- ---- ---- ---- .00 -.05 .05 1 12260 ---- ---- ---- ---- .00 -.05 .05 33 12270 ---- ---- ---- ---- .00 -.05 .05 1 12280 ---- ---- ---- ---- .00 -.05 .05 12290 ---- ---- ---- ---- .00 -.05 .05 4 24 12300 ---- ---- ---- ---- .00 -.05 .05 6 12350 ---- ---- ---- ---- .00 -.05 .05 6 12400 ---- ---- ---- ---- .00 -.05 .05 2 51 12450 ---- ---- ---- ---- .00 -.05 .05 6 12500 ---- ---- ---- ---- .00 -.05 .05 3 3 12550 ---- ---- ---- ---- .00 -.05 .05 1 12600 ---- ---- ---- ---- .00 -.05 .05 12650 ---- ---- ---- ---- .00 -.05 .05 15 12700 ---- ---- ---- ---- .00 -.05 .05 2 12750 ---- ---- ---- ---- .00 -.05 .05 12800 ---- ---- ---- ---- .00 -.05 .05 1 12850 ---- ---- ---- ---- .00 -.05 .05 12900 ---- ---- ---- ---- .00 -.05 .05 1 13000 ---- ---- ---- ---- .00 -.05 .05 7 13100 ---- ---- ---- ---- .00 -.05 .05 13200 ---- ---- ---- ---- .00 -.05 .05 1 13300 ---- ---- ---- ---- .00 -.05 .05 1 13400 ---- ---- ---- ---- .00 -.05 .05 13500 ---- ---- ---- ---- .00 -.05 .05 1 13600 ---- ---- ---- ---- .00 -.05 .05 13700 ---- ---- ---- ---- .00 -.05 .05 13800 ---- ---- ---- ---- .00 -.05 .05 6 13900 ---- ---- ---- ---- .00 -.05 .05 14000 ---- ---- ---- ---- .00 -.05 .05 1 14500 ---- ---- ---- ---- .00 -.05 .05 4 4 2500 ---- 8517.50B 8311.00A 8311.00A 8514.35 +126.60 8387.75 3000 ---- 8017.50B 7811.00A 7811.00A 8014.35 +126.60 7887.75 3500 ---- 7515.50B 7311.00A 7311.00A 7514.35 +126.35 7388.00 4000 ---- 7017.50B 6811.00A 6811.00A 7014.35 +126.35 6888.00 4500 ---- 6517.50B 6311.00A 6311.00A 6514.35 +126.10 6388.25 5000 ---- 6017.50B 5811.00A 5811.00A 6014.35 +125.85 5888.50 5500 ---- 5517.50B 5311.00A 5311.00A 5514.35 +125.85 5388.50 6000 ---- 5017.50B 4811.00A 4811.00A 5014.35 +125.60 4888.75 6500 ---- 4521.25B 4311.00A 4311.00A 4514.35 +125.35 4389.00 6600 ---- 4421.25B 4211.00A 4211.00A 4414.35 +125.35 4289.00 6700 ---- 4317.50B 4111.00A 4111.00A 4314.35 +125.35 4189.00 6800 ---- 4217.50B 4011.00A 4011.00A 4214.35 +125.35 4089.00 6900 ---- 4121.25B 3911.00A 3911.00A 4114.35 +125.35 3989.00 7000 ---- 4017.50B 3811.00A 3811.00A 4014.35 +125.35 3889.00 7100 ---- 3917.50B 3711.00A 3711.00A 3914.35 +125.35 3789.00 7200 ---- 3817.50B 3611.00A 3611.00A 3814.35 +125.35 3689.00 7300 ---- 3717.50B 3511.00A 3511.00A 3714.35 +125.10 3589.25 7400 ---- 3621.25B 3411.00A 3411.00A 3614.35 +125.10 3489.25 7500 ---- 3517.50B 3311.00A 3311.00A 3514.35 +125.10 3389.25 7600 ---- 3415.50B 3211.00A 3211.00A 3414.35 +125.10 3289.25 7700 ---- 3321.25B 3111.00A 3111.00A 3314.35 +125.10 3189.25 7800 ---- 3221.25B 3011.00A 3011.00A 3214.35 +125.10 3089.25 7900 ---- 3121.25B 2911.00A 2911.00A 3114.35 +125.10 2989.25 8000 ---- 3021.25B 2811.00A 2811.00A 3014.35 +125.10 2889.25 8100 ---- 2917.50B 2711.00A 2711.00A 2914.35 +124.85 2789.50 8200 ---- 2821.00B 2611.00A 2611.00A 2814.35 +124.85 2689.50 8300 ---- 2717.50B 2511.00A 2511.00A 2714.35 +124.85 2589.50 8400 ---- 2617.50B 2411.00A 2411.00A 2614.35 +124.85 2489.50 8500 ---- 2517.50B 2311.00A 2311.00A 2514.35 +124.85 2389.50 8600 ---- 2421.25B 2211.00A 2211.00A 2414.35 +124.85 2289.50 8650 ---- 2367.50B 2161.00A 2161.00A 2364.35 +124.85 2239.50 8700 ---- 2317.50B 2111.00A 2111.00A 2314.35 +124.85 2189.50 8750 ---- 2267.50B 2061.00A 2061.00A 2264.35 +124.85 2139.50 8800 ---- 2215.25B 2011.00A 2011.00A 2214.35 +124.85 2089.50 8850 ---- 2167.75B 1961.00A 1961.00A 2164.35 +124.85 2039.50 8900 ---- 2117.75B 1911.00A 1911.00A 2114.35 +124.60 1989.75 8950 ---- 2068.00B 1861.00A 1861.00A 2064.35 +124.60 1939.75 9000 ---- 2020.50B 1811.00A 1811.00A 2014.35 +124.60 1889.75 9050 ---- 1969.50B 1761.00A 1761.00A 1964.35 +124.60 1839.75 9100 ---- 1918.00B 1711.00A 1711.00A 1914.35 +124.60 1789.75 9150 ---- 1871.75B 1661.00A 1661.00A 1864.35 +124.60 1739.75 9200 ---- 1820.50B 1611.00A 1611.00A 1814.35 +124.60 1689.75 9250 ---- 1768.00B 1561.00A 1561.00A 1764.35 +124.60 1639.75 9300 ---- 1720.25B 1511.00A 1511.00A 1714.35 +124.60 1589.75 9350 ---- 1667.75B 1461.00A 1461.00A 1664.35 +124.60 1539.75 9400 ---- 1620.25B 1411.00A 1411.00A 1614.35 +124.60 1489.75 9450 ---- 1570.25B 1361.00A 1361.00A 1564.35 +124.60 1439.75 9500 ---- 1517.75B 1310.75A 1310.75A 1514.35 +124.60 1389.75 9550 ---- 1470.25B 1260.75A 1260.75A 1464.35 +124.35 1340.00 9600 ---- 1421.50B 1210.75A 1210.75A 1414.35 +124.35 1290.00 9650 ---- 1370.50B 1160.75A 1160.75A 1364.35 +124.35 1240.00 9660 ---- 1357.75B 1150.75A 1150.75A 1354.35 +124.35 1230.00 9670 ---- 1347.50B 1140.75A 1140.75A 1344.35 +124.35 1220.00 9680 ---- 1337.75B 1130.75A 1130.75A 1334.35 +124.35 1210.00 9690 ---- 1327.75B 1120.75A 1120.75A 1324.35 +124.35 1200.00 9700 ---- 1320.50B 1110.75A 1110.75A 1314.35 +124.35 1190.00 9710 ---- 1307.75B 1100.75A 1100.75A 1304.35 +124.35 1180.00 9720 ---- 1297.75B 1090.75A 1090.75A 1294.35 +124.35 1170.00 9730 ---- 1287.75B 1080.75A 1080.75A 1284.35 +124.35 1160.00 9740 ---- 1277.75B 1070.75A 1070.75A 1274.35 +124.35 1150.00 9750 ---- 1268.00B 1060.75A 1060.75A 1264.35 +124.35 1140.00 9760 ---- 1257.75B 1050.75A 1050.75A 1254.35 +124.35 1130.00 9770 ---- 1247.50B 1040.75A 1040.75A 1244.35 +124.35 1120.00 9780 ---- 1237.50B 1030.75A 1030.75A 1234.35 +124.35 1110.00 9790 ---- 1227.75B 1020.75A 1020.75A 1224.35 +124.35 1100.00 9800 ---- 1220.25B 1010.75A 1010.75A 1214.35 +124.35 1090.00 9810 ---- 1207.75B 1000.75A 1000.75A 1204.35 +124.35 1080.00 9820 ---- 1197.75B 990.75A 990.75A 1194.35 +124.35 1070.00 9830 ---- 1187.50B 980.75A 980.75A 1184.35 +124.35 1060.00 9840 ---- 1177.75B 970.75A 970.75A 1174.35 +124.35 1050.00 9850 ---- 1167.75B 960.75A 960.75A 1164.35 +124.10 1040.25 9860 ---- 1159.50B 951.00A 951.00A 1154.35 +124.10 1030.25 9870 ---- 1147.75B 941.00A 941.00A 1144.35 +124.10 1020.25 9880 ---- 1137.75B 931.00A 931.00A 1134.35 +124.10 1010.25 9890 ---- 1127.75B 921.00A 921.00A 1124.35 +124.10 1000.25 9900 ---- 1117.75B 911.00A 911.00A 1114.35 +124.10 990.25 9910 ---- 1109.50B 901.00A 901.00A 1104.35 +124.10 980.25 9920 ---- 1097.75B 891.25A 891.25A 1094.35 +124.10 970.25 9930 ---- 1087.75B 881.25A 881.25A 1084.35 +124.10 960.25 9940 ---- 1079.50B 871.25A 871.25A 1074.35 +124.10 950.25 9950 ---- 1071.50B 861.25A 861.25A 1064.35 +124.10 940.25 9960 ---- 1057.75B 851.25A 851.25A 1054.35 +124.10 930.25 9970 ---- 1047.75B 841.25A 841.25A 1044.35 +124.10 920.25 9980 ---- 1039.50B 831.25A 831.25A 1034.35 +124.10 910.25 9990 ---- 1027.75B 821.25A 821.25A 1024.35 +124.10 900.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4378 4542 4562 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- ---- .10A .10A .00 -.40 .40 1 40 10010 ---- ---- .10A .10A .00 -.45 .45 10020 ---- ---- .10A .10A .00 -.45 .45 10030 ---- ---- .10A .10A .00 -.45 .45 10040 ---- ---- .10A .10A .00 -.50 .50 10050 ---- ---- .10A .10A .00 -.50 .50 2 10060 ---- ---- .10A .10A .00 -.55 .55 10070 ---- ---- .10A .10A .00 -.55 .55 10080 ---- ---- .10A .10A .00 -.55 .55 10090 ---- ---- .10A .10A .00 -.55 .55 10100 ---- ---- .10A .10A .00 -.60 .60 1 3 10110 ---- ---- .10A .10A .00 -.60 .60 10120 ---- ---- .10A .10A .00 -.60 .60 10130 ---- ---- .10A .10A .00 -.60 .60 10140 ---- ---- .10A .10A .00 -.65 .65 10150 ---- ---- .10A .10A .00 -.65 1 .65 1 15 10160 ---- ---- .10A .10A .00 -.65 .65 10170 ---- ---- .10A .10A .00 -.65 .65 1 1 10180 ---- ---- .10A .10A .00 -.70 .70 2 10190 ---- ---- .10A .10A .00 -.70 .70 10200 .75 1.00 .05 .10B .00 -.70 3 .70 292 333 10210 ---- ---- .10A .10A .00 -.75 .75 29 10220 ---- ---- .10A .10A .00 -.75 .75 1 10230 ---- ---- .10A .10A .00 -.80 .80 10240 ---- ---- .10A .10A .00 -.80 .80 10250 ---- ---- .10A .10A .00 -.85 .85 15 33 10260 ---- 1.00B .10A 1.00B .00 -.85 .85 53 47 10270 ---- ---- .10A .10A .00 -.90 .90 10280 ---- ---- .10A .10A .00 -.90 .90 11 2 10290 ---- ---- .10A .10A .00 -.95 .95 10300 ---- ---- .10A .10A .00 -1.00 1.00 30 35 10310 ---- ---- .10A .10A .00 -1.05 1.05 10320 ---- ---- .10A .10A .00 -1.10 1.10 10330 ---- ---- .10A .10A .00 -1.10 1.10 14 10340 ---- ---- .10A .10A .00 -1.15 1.15 2 31 10350 1.00 2.05 .10 .10 .00 -1.25 62 1.25 37 34 10360 ---- ---- .10A .10A .00 -1.30 1.30 15 22 10370 .05 .05 .05 .05 .00 -1.35 5 1.35 6 12 10380 .05 .05 .05 .05 .00 -1.40 5 1.40 7 10 10390 ---- ---- .10A .10A .00 -1.50 6 1.50 51 30 10400 2.30 2.30 .05 .05 .00 -1.60 106 1.60 102 155 10410 ---- ---- .10A .10A .00 -1.65 1.65 3 1 10420 ---- ---- .10A .10A .00 -1.80 1.80 13 14 10430 ---- 1.95B .10A 1.95B .00 -1.90 2 1.90 4 9 10440 ---- 2.15B .10A 2.15B .00 -2.05 2.05 49 9 10450 ---- 2.45B .10A 2.45B .00 -2.20 4 2.20 16 69 10460 ---- 2.70B .10A 2.70B .00 -2.35 1 2.35 26 24 10470 ---- 3.05B .10A 3.05B .00 -2.55 14 2.55 36 19 10480 ---- 3.45B .10A 3.45B .00 -2.80 4 2.80 54 48 10490 2.85 3.95B .10A 3.90B .00 -3.05 32 3.05 42 30 10500 4.50 4.50 .10A .10A .00 -3.30 140 3.30 458 210 10510 ---- 4.95B .10A 4.95B .00 -3.60 14 3.60 36 18 10520 1.65 5.50B .10A .10A .00 -3.90 41 3.90 1 2 10530 .90 6.25B .10A .10A .00 -4.25 7 4.25 73 36 10540 .95 7.00B .10A .10A .00 -4.65 3 4.65 19 11 10550 6.75 8.25B .10A .10A .00 -5.00 53 5.00 89 42 10560 ---- 9.00B .10A 8.50B .00 -5.50 29 5.50 17 10 10570 2.70 10.00B .10A .10A .00 -6.00 6 6.00 57 44 10580 7.50 11.25B .10 .10 .00 -6.50 5 6.50 76 56 10590 10.50 12.50B .10A .10A .00 -7.25 5 7.25 9 3 10600 14.75 14.75 .05A .05A .00 -8.00 209 8.00 309 155 10610 ---- 15.75B .10A 15.75B .00 -8.50 1 8.50 9 8 10620 ---- 17.25B .10A 17.00B .00 -9.50 9.50 5 18 10630 14.00 19.25B .10A .10A .00 -10.25 33 10.25 12 49 10640 11.25 21.25B .05 .05 .00 -11.25 14 11.25 97 88 10650 16.00 23.25B .10A .10A .00 -12.25 74 12.25 84 55 10660 .40 25.75B .10A .10A .00 -13.50 32 13.50 48 33 10670 .10 28.25B .10 .10 .00 -14.75 23 14.75 27 22 10680 5.25 31.00B .10A .10A .00 -16.00 5 16.00 24 26 10690 8.75 33.75B .10A .10A .00 -17.50 9 17.50 23 9 10700 35.00 36.75B .10A .10A .00 -19.00 168 19.00 343 224 10710 33.00 40.00B .10A .10A .00 -20.75 10 20.75 9 9 10720 25.00 41.25B .10A .10A .00 -22.50 33 22.50 10 18 10730 15.25 44.75B .10A .10A .00 -24.50 21 24.50 9 10 10740 7.25 47.25B .10A .10A .00 -26.50 10 26.50 19 13 10750 50.00 52.50B .10A .10A .00 -28.75 152 28.75 73 61 10760 20.00 56.75B .10A .10A .00 -31.25 29 31.25 40 35 10770 42.00 61.25B .10A 1.50B .00 -33.75 86 33.75 10 6 10780 22.75 65.50B .10A 6.25B .00 -36.50 596 36.50 24 28 10790 16.00 70.25B .10A .10A .00 -39.50 24 39.50 12 8 10800 60.00 75.25B .10 .10 .00 -42.50 1015 42.50 251 170 10810 18.00 80.75B .15A .15A .00 -46.00 30 46.00 24 27 10820 29.75 83.75B .15A .15A .00 -49.50 10 49.50 37 34 10830 27.50 89.25B .15A 15.00B .00 -53.00 27 53.00 17 18 10840 25.25 93.50B .10A .10A .00 -57.00 62 57.00 21 15 10850 110.00 110.00 .10 .10 .00 -61.00 114 61.00 52 47 10860 34.50 103.50B .15A .15A .00 -65.25 89 65.25 36 35 10870 51.75 109.75B .20A .20A .00 -69.50 114 69.50 24 25 10880 40.50 119.25B .20A .20A .00 -74.25 48 74.25 8 3 10890 50.25 126.00B .20A .20A .00 -79.00 28 79.00 28 10 10900 119.75 131.50B .20A .20A .00 -84.00 146 84.00 70 67 10910 68.00 138.50B .20A 1.40B .00 -89.00 75 89.00 3 10920 63.50 143.25B .20A .20A .00 -94.25 30 94.25 1 5 10930 50.00 150.50B .15A .15A .00 -99.75 25 99.75 4 10940 93.50 158.00B .20A 4.00B .00 -105.50 48 105.50 16 10950 62.00 165.75B .25 .25 .00 -111.25 52 111.25 6 35 10960 30.00 173.50B .25A .25A .00 -117.25 45 117.25 1 32 10970 9.50 181.50B .10A .10A .00 -123.50 33 123.50 1 1 10980 12.00 189.50B .25 .25 .00 -130.00 10 130.00 14 10990 26.25 198.00B .15A .15A .00 -136.50 100 136.50 11000 169.50 206.50B .25 .25 .00 -143.50 114 143.50 20 106 11010 50.00 214.75B 1.65A 1.65A .00 -150.50 26 150.50 75 11020 54.00 224.00B 5.50A 7.50A 5.65 -152.10 42 157.75 3 11030 31.75 232.50B 10.50A 25.50B 15.65 -149.35 33 165.00 11040 ---- 241.25B 15.25A 230.00B 25.65 -147.10 10 172.75 85 39 11050 64.25 251.00B 21.50A 47.25A 35.65 -144.85 6 180.50 28 11060 ---- 248.75B 28.50A 248.75B 45.65 -142.85 188.50 75 46 11070 155.00 257.50B 36.00A 62.50 55.65 -140.85 3 196.50 1 11080 64.75 266.25B 45.00A 79.00 65.65 -139.35 2 205.00 75 35 11090 ---- 276.25B 58.50A 276.25B 75.65 -137.60 213.25 50 11100 192.25 293.50B 68.00A 68.00A 85.65 -136.35 2 222.00 20 11110 ---- 294.00B 78.00A 294.00B 95.65 -135.10 230.75 3 11120 ---- 303.75B 87.75A 303.75B 105.65 -133.85 1 239.50 51 14 11130 ---- 313.25B 97.75A 313.25B 115.65 -132.85 10 248.50 10 10 11140 ---- 323.00B 107.75A 323.00B 125.65 -131.85 257.50 50 36 11150 ---- 342.25B 117.75A 340.75B 135.65 -131.10 266.75 6 11160 ---- 342.50B 127.75A 342.50B 145.65 -130.10 275.75 50 36 11170 277.25 352.25B 137.75A 137.75A 155.65 -129.60 1 285.25 1 2 11180 ---- 362.00B 147.75A 360.75B 165.65 -128.85 294.50 13 11190 ---- 381.50B 157.75A 380.25B 175.65 -128.35 304.00 11200 198.75 391.00B 167.75A 167.75A 185.65 -127.85 1 313.50 1 31 11210 366.00 400.75B 177.75A 373.75B 195.65 -127.60 160 323.25 160 160 11220 382.00 410.75B 187.75A 403.25B 205.65 -127.10 150 332.75 150 152 11230 ---- 421.00B 197.75A 419.75B 215.65 -126.85 342.50 11240 ---- 431.00B 207.75A 429.75B 225.65 -126.60 352.25 2 11250 ---- 440.75B 218.25A 440.25B 235.65 -126.35 362.00 104 11260 ---- 450.75B 228.25A 449.50B 245.65 -126.10 371.75 11270 ---- 460.75B 238.25A 459.50B 255.65 -125.85 381.50 1 12 11280 ---- 470.50B 248.25A 469.50B 265.65 -125.60 391.25 11 11290 ---- 480.50B 258.25A 479.25B 275.65 -125.35 401.00 1 11300 ---- 490.50B 268.25A 489.75B 285.65 -125.35 411.00 13 11310 ---- 500.25B 278.25A 499.25B 295.65 -125.10 420.75 11320 ---- 510.25B 288.25A 509.25B 305.65 -125.10 430.75 11330 ---- 520.25B 298.25A 519.25B 315.65 -125.10 440.75 7 11340 ---- 530.00B 308.25A 529.00B 325.65 -124.85 450.50 11350 ---- 540.00B 318.25A 539.00B 335.65 -124.85 460.50 47 11360 ---- 550.00B 328.25A 549.00B 345.65 -124.85 470.50 12 11370 ---- 559.75B 338.25A 559.00B 355.65 -124.60 480.25 22 11380 ---- 569.75B 348.25A 569.00B 365.65 -124.60 490.25 2 11390 ---- 579.75B 358.25A 579.00B 375.65 -124.60 500.25 11400 ---- 591.50B 368.25A 589.00B 385.65 -124.60 510.25 27 11410 ---- 599.75B 378.25A 598.75B 395.65 -124.60 520.25 11420 ---- 609.75B 388.25A 608.75B 405.65 -124.60 530.25 11430 ---- 619.75B 398.25A 618.75B 415.65 -124.35 540.00 1 11440 ---- 630.00B 408.25A 628.75B 425.65 -124.35 550.00 1 11450 ---- 641.25B 418.25A 638.75B 435.65 -124.35 560.00 5 11460 ---- 650.00B 428.25A 648.75B 445.65 -124.35 570.00 11470 ---- 660.00B 447.75A 658.75B 455.65 -124.35 580.00 11480 ---- 670.00B 459.00A 668.75B 465.65 -124.35 590.00 11490 ---- 679.75B 469.00A 678.75B 475.65 -124.35 600.00 11500 ---- 689.75B 482.25A 688.75B 485.65 -124.35 610.00 11510 ---- 699.50B 489.00A 698.75B 495.65 -124.35 620.00 2 11520 ---- 709.75B 499.25A 708.75B 505.65 -124.35 630.00 2 11530 ---- 719.50B 509.25A 718.75B 515.65 -124.35 640.00 11540 ---- 729.50B 517.50A 728.75B 525.65 -124.10 649.75 1 11550 ---- 739.50B 529.00A 739.25B 535.65 -124.10 659.75 11560 ---- 749.50B 537.50A 748.75B 545.65 -124.10 669.75 10 11570 ---- 759.50B 549.00A 758.75B 555.65 -124.10 679.75 10 11580 ---- 769.50B 559.00A 768.75B 565.65 -124.10 689.75 11590 ---- 779.50B 569.00A 778.50B 575.65 -124.10 699.75 11600 ---- 789.25B 582.00A 788.50B 585.65 -124.10 709.75 11610 ---- 799.25B 587.50A 798.50B 595.65 -124.10 719.75 11620 ---- 809.00B 599.25A 808.50B 605.65 -124.10 729.75 11630 ---- 819.00B 606.00A 818.50B 615.65 -124.10 739.75 11640 ---- 829.00B 622.50A 828.50B 625.65 -124.10 749.75 11650 ---- 839.50B 629.00A 839.00B 635.65 -124.10 759.75 11660 ---- 849.00B 636.00A 848.50B 645.65 -124.10 769.75 11670 ---- 859.00B 652.50A 858.50B 655.65 -124.10 779.75 11680 ---- 869.25B 659.00A 868.50B 665.65 -124.10 789.75 11690 ---- 879.25B 672.50A 878.50B 675.65 -124.10 799.75 11700 ---- 889.25B 679.25A 888.50B 685.65 -124.10 809.75 1 11710 ---- 899.25B 692.50A 898.50B 695.65 -124.10 819.75 1 11720 ---- 909.25B 704.25A 908.50B 705.65 -124.10 829.75 11730 ---- 919.25B 707.75A 918.50B 715.65 -124.10 839.75 11740 ---- 929.25B 724.25A 928.50B 725.65 -124.10 849.75 11750 ---- 939.25B 727.50A 938.50B 735.65 -124.10 859.75 11760 ---- 949.25B 737.75A 948.50B 745.65 -124.10 869.75 11770 ---- 959.25B 749.00A 958.50B 755.65 -124.10 879.75 11780 ---- 969.25B 759.25A 968.50B 765.65 -123.85 889.50 11790 ---- 979.25B 767.75A 978.50B 775.65 -123.85 899.50 11800 ---- 989.25B 779.25A 988.50B 785.65 -123.85 909.50 11810 ---- 999.25B 792.50A 998.50B 795.65 -123.85 919.50 11820 ---- 1009.25B 799.00A 1008.50B 805.65 -123.85 929.50 11830 ---- 1019.25B 809.00A 1018.50B 815.65 -123.85 939.50 11840 ---- 1029.25B 819.00A 1028.50B 825.65 -123.85 949.50 11850 ---- 1039.00B 829.00A 1038.50B 835.65 -123.85 959.50 11860 ---- 1049.00B 842.50A 1048.50B 845.65 -123.85 969.50 11870 ---- 1059.00B 846.00A 1058.50B 855.65 -123.85 979.50 11880 ---- 1069.00B 859.00A 1068.50B 865.65 -123.85 989.50 11890 ---- 1079.00B 866.00A 1078.50B 875.65 -123.85 999.50 11900 ---- 1089.00B 882.00A 1088.50B 885.65 -123.85 1009.50 11910 ---- 1099.00B 892.50A 1098.50B 895.65 -123.85 1019.50 11920 ---- 1109.00B 896.00A 1108.50B 905.65 -123.85 1029.50 11930 ---- 1119.00B 909.00A 1118.50B 915.65 -123.85 1039.50 11940 ---- 1129.00B 922.25A 1128.50B 925.65 -123.85 1049.50 11950 ---- 1139.00B 932.25A 1138.50B 935.65 -123.85 1059.50 11960 ---- 1149.00B 944.75A 1148.50B 945.65 -123.85 1069.50 11970 ---- 1159.00B 952.25A 1158.50B 955.65 -123.85 1079.50 11980 ---- 1169.00B 962.25A 1168.50B 965.65 -123.85 1089.50 11990 ---- 1179.00B 974.75A 1178.50B 975.65 -123.85 1099.50 12000 ---- 1189.00B 979.75A 1188.50B 985.65 -123.85 1109.50 12010 ---- 1199.00B 992.25A 1198.50B 995.65 -123.85 1119.50 12020 ---- 1209.00B 1004.75A 1208.50B 1005.65 -123.85 1129.50 12030 ---- 1219.00B 1014.75A 1218.50B 1015.65 -123.85 1139.50 12040 ---- 1229.00B 1024.75A 1228.50B 1025.65 -123.85 1149.50 12050 ---- 1239.00B 1028.50A 1238.50B 1035.65 -123.85 1159.50 12060 ---- 1249.00B 1042.25A 1248.50B 1045.65 -123.85 1169.50 12070 ---- 1259.00B 1054.75A 1258.50B 1055.65 -123.85 1179.50 12080 ---- 1269.00B 1064.75A 1268.50B 1065.65 -123.85 1189.50 12090 ---- 1279.00B 1074.75A 1278.50B 1075.65 -123.85 1199.50 1 1 12100 ---- 1289.00B 1079.75A 1288.50B 1085.65 -123.85 1209.50 12110 ---- 1299.00B 1094.75A 1298.50B 1095.65 -123.85 1219.50 12120 ---- 1309.00B 1099.75A 1308.50B 1105.65 -123.85 1229.50 12130 ---- 1319.00B 1114.75A 1318.50B 1115.65 -123.85 1239.50 12140 ---- 1329.00B 1124.75A 1328.50B 1125.65 -123.85 1249.50 12150 ---- 1339.00B 1129.50A 1339.00B 1135.65 -123.85 1259.50 12160 ---- 1349.00B 1139.75A 1349.00B 1145.65 -123.85 1269.50 12170 ---- 1359.00B 1152.25A 1358.50B 1155.65 -123.85 1279.50 12180 ---- 1369.00B 1164.75A 1368.50B 1165.65 -123.85 1289.50 12190 ---- 1379.00B 1174.75A 1378.50B 1175.65 -123.85 1299.50 12200 ---- 1389.00B 1178.50A 1388.50B 1185.65 -123.85 1309.50 12210 ---- 1399.00B 1194.75A 1398.50B 1195.65 -123.85 1319.50 12220 ---- 1409.00B 1202.25A 1408.50B 1205.65 -123.85 1329.50 12230 ---- 1419.00B 1214.75A 1418.50B 1215.65 -123.85 1339.50 12240 ---- 1429.00B 1220.50A 1429.00B 1225.65 -123.85 1349.50 12250 ---- 1439.00B 1232.25A 1438.50B 1235.65 -123.85 1359.50 12260 ---- 1449.00B 1242.25A 1448.50B 1245.65 -123.85 1369.50 12270 ---- 1459.00B 1252.50A 1458.50B 1255.65 -123.85 1379.50 12280 ---- 1469.00B 1262.50A 1468.50B 1265.65 -123.60 1389.25 12290 ---- 1479.00B 1270.50A 1479.00B 1275.65 -123.60 1399.25 12300 ---- 1489.00B 1282.00A 1488.50B 1285.65 -123.60 1409.25 12350 ---- 1539.00B 1329.50A 1538.50B 1335.65 -123.60 1459.25 12400 ---- 1589.00B 1379.50A 1588.50B 1385.65 -123.60 1509.25 12450 ---- 1639.00B 1431.50A 1638.50B 1435.65 -123.60 1559.25 12500 ---- 1689.00B 1480.50A 1688.50B 1485.65 -123.60 1609.25 12550 ---- 1739.00B 1532.00A 1738.50B 1535.65 -123.60 1659.25 1 12600 ---- 1789.00B 1579.50A 1788.50B 1585.65 -123.60 1709.25 12650 ---- 1839.00B 1629.50A 1838.50B 1635.65 -123.60 1759.25 12700 ---- 1889.00B 1678.50A 1889.00B 1685.65 -123.60 1809.25 12750 ---- 1939.00B 1732.25A 1938.50B 1735.65 -123.60 1859.25 12800 ---- 1989.00B 1779.00A 1988.50B 1785.65 -123.60 1909.25 12850 ---- 2039.00B 1828.50A 2038.50B 1835.65 -123.60 1959.25 12900 ---- 2089.00B 1879.50A 2088.50B 1885.65 -123.60 2009.25 13000 ---- 2189.00B 1982.00A 2188.50B 1985.65 -123.35 2109.00 13100 ---- 2289.00B 2079.50A 2288.50B 2085.65 -123.35 2209.00 13200 ---- 2389.00B 2182.25A 2388.50B 2185.65 -123.35 2309.00 13300 ---- 2489.00B 2282.50A 2489.00B 2285.65 -123.35 2409.00 13400 ---- 2589.00B 2378.75A 2588.50B 2385.65 -123.35 2509.00 13500 ---- 2689.00B 2482.50A 2688.50B 2485.65 -123.35 2609.00 13600 ---- 2789.00B 2584.50A 2788.50B 2585.65 -123.35 2709.00 13700 ---- 2889.00B 2682.50A 2889.00B 2685.65 -123.35 2809.00 13800 ---- 2989.00B 2778.75A 2988.50B 2785.65 -123.10 2908.75 13900 ---- 3089.00B 2882.50A 3088.50B 2885.65 -123.10 3008.75 14000 ---- 3189.00B 2982.50A 3188.50B 2985.65 -123.10 3108.75 14500 ---- 3689.00B 3478.75A 3688.50B 3485.65 -123.10 3608.75 2500 ---- ---- ---- ---- .00 UNCH CAB 2 2 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 2 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 3 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 3 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 1 8600 ---- ---- ---- ---- .00 UNCH CAB 2 2 8650 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 5 8850 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 8950 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9 9050 ---- ---- ---- ---- .00 UNCH CAB 4 9100 ---- ---- ---- ---- .00 UNCH CAB 9150 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 4 9250 ---- ---- ---- ---- .00 UNCH CAB 1 9300 ---- ---- ---- ---- .00 UNCH CAB 1 1 9350 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 -.05 .05 3 9450 ---- ---- ---- ---- .00 -.05 .05 3 9500 ---- ---- ---- ---- .00 -.05 .05 2 9550 ---- ---- ---- ---- .00 -.05 .05 9600 ---- ---- ---- ---- .00 -.05 .05 9650 ---- ---- ---- ---- .00 -.10 .10 9660 ---- ---- ---- ---- .00 -.10 .10 9670 ---- ---- ---- ---- .00 -.10 .10 9680 ---- ---- ---- ---- .00 -.10 .10 9690 ---- ---- ---- ---- .00 -.10 .10 9700 .05 .05 .05 .05 .00 -.10 5 .10 10 9710 ---- ---- ---- ---- .00 -.10 .10 9720 ---- ---- ---- ---- .00 -.10 .10 9730 ---- ---- ---- ---- .00 -.10 .10 9740 ---- ---- ---- ---- .00 -.10 .10 9750 ---- ---- .10A .10A .00 -.15 .15 6 23 9760 ---- ---- .10A .10A .00 -.15 .15 9770 ---- ---- .10A .10A .00 -.15 .15 9780 ---- ---- .10A .10A .00 -.15 .15 9790 ---- ---- .10A .10A .00 -.15 .15 9800 ---- ---- .10A .10A .00 -.15 .15 401 401 9810 ---- ---- .10A .10A .00 -.15 .15 9820 ---- ---- .10A .10A .00 -.15 .15 9830 ---- ---- .10A .10A .00 -.20 .20 9840 ---- ---- .10A .10A .00 -.20 .20 9850 ---- ---- .10A .10A .00 -.20 .20 1 9860 ---- ---- .10A .10A .00 -.20 .20 9870 ---- ---- .10A .10A .00 -.20 .20 9880 ---- ---- .10A .10A .00 -.25 .25 9890 ---- ---- .10A .10A .00 -.25 .25 9900 ---- ---- .10A .10A .00 -.25 .25 1 9910 ---- ---- .10A .10A .00 -.25 .25 9920 ---- ---- .10A .10A .00 -.30 .30 9930 ---- ---- .10A .10A .00 -.30 .30 9940 ---- ---- .10A .10A .00 -.30 .30 9950 ---- ---- .10A .10A .00 -.30 .30 11 9960 ---- ---- .10A .10A .00 -.35 .35 9970 ---- ---- .10A .10A .00 -.35 .35 9980 ---- ---- .10A .10A .00 -.40 .40 9990 ---- ---- .10A .10A .00 -.40 .40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4744 4738 4467 Q1C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- ---- ---- ---- 1086.25 +95.25 991.00 10050 ---- ---- 892.25A 892.25A 1043.25 +93.25 950.00 10100 ---- 929.00B 853.25A 853.25A 1001.00 +91.00 910.00 10150 ---- 917.00B 815.00A 815.00A 959.50 +89.00 870.50 10200 ---- 889.00B 777.50A 777.50A 918.50 +86.75 831.75 10250 ---- 890.75B 741.00A 741.00A 878.25 +84.50 793.75 10300 ---- 855.75B 705.00A 705.00A 838.50 +82.00 756.50 10350 ---- 816.75B 654.00A 654.00A 799.75 +79.50 720.25 10400 ---- 778.00B 620.00A 620.00A 761.75 +77.00 684.75 10450 ---- 740.75B 586.75A 586.75A 724.75 +74.75 650.00 10500 ---- 704.00B 554.50A 554.50A 688.50 +72.25 616.25 10550 ---- 668.00B 523.25A 523.25A 653.00 +69.75 583.25 10600 ---- 633.25B 492.75A 492.75A 618.75 +67.50 551.25 10650 ---- 599.25B 463.50A 463.50A 585.25 +65.00 520.25 10700 ---- 566.00B 435.25A 435.25A 552.75 +62.50 490.25 10750 ---- 534.00B 408.25A 408.25A 521.25 +60.25 461.00 10800 ---- 502.75B 382.00A 382.00A 490.75 +57.75 433.00 10850 ---- 472.75B 357.00A 357.00A 461.00 +55.00 406.00 10900 ---- 443.75B 333.00A 333.00A 432.50 +52.50 380.00 10950 ---- 415.75B 310.00A 310.00A 405.00 +50.00 355.00 11000 ---- 388.75B 288.00A 288.00A 378.50 +47.25 331.25 11050 ---- 363.00B 267.25A 267.25A 353.00 +44.50 308.50 11100 ---- 338.00B 247.50A 247.50A 328.50 +41.75 286.75 11150 ---- 314.25B 228.75A 228.75A 305.25 +39.00 266.25 11200 ---- 291.50B 211.00A 211.00A 282.75 +36.25 246.50 11250 ---- 270.00B 194.25A 194.25A 261.50 +33.50 228.00 11300 ---- 249.50B 178.50A 178.50A 241.50 +31.00 210.50 11350 ---- 229.75B 163.75A 163.75A 222.50 +28.50 194.00 11400 ---- 211.50B 150.00A 150.00A 204.50 +26.25 1 178.25 11450 ---- 194.00B 137.00A 137.00A 187.50 +24.00 1 163.50 11500 ---- 177.50B 125.00A 125.00A 171.75 +22.00 149.75 11550 ---- 162.25B 114.00A 114.00A 157.00 +20.00 137.00 11600 ---- 147.75B 103.50A 103.50A 143.25 +18.50 124.75 11650 ---- 134.50B 94.00A 94.00A 130.25 +16.50 113.75 11700 ---- 122.00B 85.25A 85.25A 118.50 +15.25 103.25 11750 ---- 110.75B 77.25A 77.25A 107.25 +13.50 93.75 11800 ---- 100.25B 69.75A 69.75A 97.25 +12.50 84.75 11850 ---- 90.50B 63.00A 63.00A 87.75 +11.00 76.75 1 1 11900 ---- 81.50B 57.00A 57.00A 79.25 +10.00 69.25 1 1 11950 ---- 73.50B 51.25A 51.25A 71.50 +9.25 62.25 1 1 12000 51.00 66.00B 46.25A 66.00B 64.25 +8.25 50 56.00 1 1 12100 ---- 53.00B 37.50A 37.50A 51.75 +6.50 45.25 12200 ---- 42.25B 30.25A 30.25A 41.50 +5.00 36.50 12300 ---- 33.50B 24.50A 24.50A 33.25 +4.00 29.25 12400 ---- 26.50B 19.75A 19.75A 26.25 +3.00 23.25 12500 ---- 20.75B 15.75A 15.75A 21.00 +2.25 18.75 12600 ---- 16.25B 12.50A 12.50A 16.50 +1.50 15.00 12700 ---- 12.75B 10.00A 10.00A 13.00 +1.00 12.00 12800 ---- 10.00B 8.25A 8.25A 10.25 +.75 9.50 12900 ---- ---- 6.75A 6.75A 8.00 +.25 7.75 13000 ---- ---- 5.50A 5.50A 6.25 UNCH 6.25 13500 ---- ---- ---- ---- 1.80 -.20 2.00 14000 ---- ---- ---- ---- .45 -.15 .60 2500 ---- ---- ---- ---- 8487.75 +126.50 8361.25 3000 ---- ---- ---- ---- 7989.25 +126.25 7863.00 3500 ---- ---- ---- ---- 7490.75 +126.25 7364.50 4000 ---- ---- ---- ---- 6992.25 +126.00 6866.25 4500 ---- ---- ---- ---- 6494.00 +126.00 6368.00 5000 ---- ---- ---- ---- 5995.50 +125.75 5869.75 5500 ---- ---- ---- ---- 5497.00 +125.25 5371.75 6000 ---- ---- ---- ---- 4998.75 +125.25 4873.50 6500 ---- ---- ---- ---- 4500.50 +125.00 4375.50 6600 ---- ---- ---- ---- 4400.75 +124.75 4276.00 6700 ---- ---- ---- ---- 4301.25 +124.75 4176.50 6800 ---- ---- ---- ---- 4201.50 +124.75 4076.75 6900 ---- ---- ---- ---- 4102.00 +124.75 3977.25 7000 ---- ---- ---- ---- 4002.25 +124.50 3877.75 7100 ---- ---- ---- ---- 3902.75 +124.50 3778.25 7200 ---- ---- ---- ---- 3803.25 +124.50 3678.75 7300 ---- ---- ---- ---- 3703.75 +124.50 3579.25 7400 ---- ---- ---- ---- 3604.00 +124.00 3480.00 7500 ---- ---- ---- ---- 3504.50 +124.00 3380.50 7600 ---- ---- ---- ---- 3405.00 +123.75 3281.25 7700 ---- ---- ---- ---- 3305.75 +124.00 3181.75 7800 ---- ---- ---- ---- 3206.25 +123.75 3082.50 7900 ---- ---- ---- ---- 3106.75 +123.50 2983.25 8000 ---- ---- ---- ---- 3007.50 +123.50 2884.00 8100 ---- ---- ---- ---- 2908.25 +123.25 2785.00 8200 ---- ---- ---- ---- 2809.00 +123.00 2686.00 8300 ---- ---- ---- ---- 2709.75 +122.50 2587.25 8400 ---- ---- ---- ---- 2610.75 +122.25 2488.50 8500 ---- ---- ---- ---- 2512.00 +122.25 2389.75 8600 ---- ---- ---- ---- 2413.00 +121.50 2291.50 8650 ---- ---- ---- ---- 2363.75 +121.25 2242.50 8700 ---- ---- ---- ---- 2314.50 +121.00 2193.50 8750 ---- ---- ---- ---- 2265.25 +120.75 2144.50 8800 ---- ---- ---- ---- 2216.25 +120.50 2095.75 8850 ---- ---- ---- ---- 2167.00 +120.00 2047.00 8900 ---- ---- ---- ---- 2118.00 +119.50 1998.50 8950 ---- ---- ---- ---- 2069.00 +119.00 1950.00 9000 ---- ---- ---- ---- 2020.25 +118.50 1901.75 9050 ---- ---- ---- ---- 1971.50 +118.00 1853.50 9100 ---- ---- ---- ---- 1923.00 +117.50 1805.50 9150 ---- ---- ---- ---- 1874.50 +116.75 1757.75 9200 ---- ---- ---- ---- 1826.00 +116.00 1710.00 9250 ---- ---- ---- ---- 1777.75 +115.25 1662.50 9300 ---- ---- ---- ---- 1729.75 +114.25 1615.50 9350 ---- ---- ---- ---- 1682.00 +113.50 1568.50 9400 ---- ---- ---- ---- 1634.25 +112.50 1521.75 9450 ---- ---- ---- ---- 1586.75 +111.50 1475.25 9500 ---- ---- ---- ---- 1539.50 +110.25 1429.25 9550 ---- ---- ---- ---- 1492.50 +109.00 1383.50 9600 ---- ---- ---- ---- 1446.00 +108.00 1338.00 9650 ---- ---- ---- ---- 1399.50 +106.50 1293.00 9700 ---- ---- ---- ---- 1353.50 +105.25 1248.25 9750 ---- ---- ---- ---- 1308.00 +103.75 1204.25 9800 ---- ---- ---- ---- 1262.75 +102.25 1160.50 9850 ---- ---- ---- ---- 1217.75 +100.50 1117.25 9900 ---- ---- ---- ---- 1173.50 +99.00 1074.50 9950 ---- ---- ---- ---- 1129.50 +97.00 1032.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 4 4 Q1C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- 119.25B 73.50A 119.25B 75.00 -28.75 103.75 10050 ---- 129.50B 80.25A 129.50B 82.00 -30.75 112.75 10100 ---- 140.50B 87.50A 138.75B 89.75 -32.75 122.50 10150 ---- 152.25B 95.50A 150.25B 98.00 -34.75 132.75 10200 ---- 164.75B 104.25A 162.50B 106.75 -37.00 2 143.75 10250 ---- 178.00B 113.25A 176.00B 116.25 -39.50 155.75 10300 ---- 192.00B 123.25A 189.25B 126.50 -41.75 168.25 10350 ---- 207.00B 134.00A 205.00B 137.75 -44.00 181.75 10400 ---- 223.00B 145.50A 222.50B 149.50 -46.75 196.25 10450 ---- 239.75B 157.75A 237.25B 162.25 -49.00 211.25 10500 ---- 257.25B 171.00A 254.75B 175.75 -51.50 227.25 10550 ---- 276.00B 185.00A 274.00B 190.25 -54.00 244.25 10600 ---- 295.50B 200.00A 293.50B 205.75 -56.25 262.00 10650 ---- 316.00B 215.75A 313.00B 222.00 -58.75 280.75 18 18 10700 ---- 337.75B 232.75A 337.75B 239.50 -61.00 300.50 10750 ---- 360.25B 250.50A 357.75B 257.75 -63.50 321.25 10800 ---- 384.00B 269.25A 381.75B 277.00 -66.00 343.00 10850 ---- 408.75B 289.00A 408.75B 297.25 -68.50 365.75 10900 ---- 434.50B 310.00A 430.75B 318.75 -71.00 389.75 10950 ---- 461.25B 331.75A 461.25B 341.00 -73.50 414.50 11000 ---- 489.00B 354.50A 476.25B 364.25 -76.25 440.50 11050 ---- 518.00B 378.50A 505.00B 388.75 -79.00 467.75 11100 ---- 547.75B 403.50A 534.75B 414.00 -81.75 495.75 11150 ---- 578.75B 429.50A 565.50B 440.50 -84.50 525.00 11200 ---- 610.75B 456.75A 597.50B 468.00 -87.25 555.25 11250 ---- 643.75B 484.75A 630.25B 496.50 -90.00 586.50 11300 ---- 677.75B 514.00A 664.25B 526.25 -92.50 618.75 11350 ---- 712.75B 544.50A 699.00B 557.00 -95.00 652.00 11400 ---- 748.75B 575.75A 734.75B 589.00 -97.25 686.25 11450 ---- 785.50B 608.25A 771.50B 622.00 -99.50 721.50 11500 ---- 809.00B 641.50A 809.00B 656.00 -101.50 757.50 11550 ---- 847.25B 676.00A 847.25B 691.00 -103.25 794.25 11600 ---- 886.50B 711.50A 886.50B 727.00 -105.25 832.25 11650 ---- 926.75B 748.00A 926.75B 764.00 -106.75 870.75 11700 ---- 938.00B 785.25A 938.00B 802.00 -108.25 910.25 11750 ---- ---- 823.50A 823.50A 840.75 -109.75 950.50 11800 ---- ---- 862.75A 862.75A 880.50 -111.00 991.50 11850 ---- ---- ---- ---- 921.00 -112.00 1033.00 11900 ---- ---- ---- ---- 962.25 -113.25 1075.50 11950 ---- ---- ---- ---- 1004.25 -114.25 1118.50 12000 ---- ---- ---- ---- 1047.00 -115.00 1162.00 12100 ---- ---- ---- ---- 1134.00 -116.75 1250.75 12200 ---- ---- ---- ---- 1223.50 -118.00 1341.50 12300 ---- ---- ---- ---- 1314.75 -119.25 1434.00 12400 ---- ---- ---- ---- 1407.75 -120.00 1527.75 12500 ---- ---- ---- ---- 1502.00 -120.75 1622.75 12600 ---- ---- ---- ---- 1597.25 -121.50 1718.75 12700 ---- ---- ---- ---- 1693.50 -122.00 1815.50 12800 ---- ---- ---- ---- 1790.50 -122.25 1912.75 12900 ---- ---- ---- ---- 1888.00 -122.50 2010.50 13000 ---- ---- ---- ---- 1986.00 -122.50 2108.50 13500 ---- ---- ---- ---- 2479.75 -123.00 2602.75 14000 ---- ---- ---- ---- 2977.00 -122.50 3099.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .15 -.10 .25 6500 ---- ---- ---- ---- .30 -.20 .50 6600 ---- ---- ---- ---- .35 -.20 .55 6700 ---- ---- ---- ---- .40 -.25 .65 6800 ---- ---- ---- ---- .45 -.30 .75 6900 ---- ---- ---- ---- .55 -.35 .90 7000 ---- ---- ---- ---- .65 -.35 1.00 7100 ---- ---- ---- ---- .75 -.40 1.15 7200 ---- ---- ---- ---- .85 -.50 1.35 7300 ---- ---- ---- ---- 1.00 -.55 1.55 7400 ---- ---- ---- ---- 1.15 -.60 1.75 7500 ---- ---- 1.95A 1.95A 1.30 -.70 2.00 7600 ---- ---- 2.15A 2.15A 1.50 -.80 2.30 7700 ---- ---- 2.40A 2.40A 1.75 -.85 2.60 7800 ---- ---- 2.65A 2.65A 2.00 -1.00 3.00 7900 ---- ---- 2.95A 2.95A 2.30 -1.10 3.40 8000 ---- ---- 3.30A 3.30A 2.65 -1.25 3.90 8100 ---- ---- 3.70A 3.70A 3.05 -1.40 4.45 8200 ---- ---- 4.15A 4.15A 3.55 -1.45 5.00 8300 ---- ---- 4.70A 4.70A 4.10 -1.65 5.75 8400 ---- ---- 5.50A 5.50A 4.75 -2.00 6.75 8500 ---- ---- 6.25A 6.25A 5.50 -2.50 8.00 8600 ---- 9.75B 7.25A 9.50B 6.50 -2.75 9.25 8650 ---- ---- 7.75A 7.75A 7.00 -3.00 10.00 8700 ---- 11.50B 8.25A 11.50B 7.50 -3.25 10.75 8750 ---- ---- 9.00A 9.00A 8.25 -3.50 11.75 8800 ---- 13.75B 9.50A 13.50B 8.75 -4.00 2 12.75 8850 ---- 15.00B 10.50A 15.00B 9.50 -4.50 14.00 8900 ---- 16.50B 11.25A 16.50B 10.50 -4.50 15.00 8950 ---- 18.00B 12.00A 18.00B 11.25 -5.25 16.50 9000 ---- 19.75B 13.00A 19.75B 12.25 -5.75 18.00 9050 ---- 21.75B 14.25A 21.75B 13.50 -6.25 19.75 9100 ---- 23.75B 15.50A 23.75B 14.75 -6.75 21.50 9150 ---- 26.00B 16.75A 26.00B 16.00 -7.50 23.50 9200 ---- 28.50B 18.00A 28.50B 17.50 -8.25 25.75 9250 ---- 31.25B 19.75A 31.25B 19.00 -9.00 28.00 9300 ---- 34.25B 21.25A 34.25B 20.75 -10.00 30.75 9350 ---- 37.75B 23.25A 37.50B 22.75 -10.75 33.50 9400 ---- 41.25B 25.25A 41.00B 25.00 -11.75 36.75 9450 ---- 45.25B 27.50A 45.25B 27.50 -12.50 40.00 9500 ---- 49.50B 30.25A 49.50B 30.00 -13.75 43.75 9550 ---- 54.25B 33.00A 54.25B 33.00 -14.75 47.75 9600 46.50 59.50B 36.00A 36.00A 36.00 -16.25 40 52.25 9650 ---- 65.00B 39.25A 64.75B 39.50 -17.50 57.00 9700 ---- 71.00B 43.00A 70.75B 43.50 -18.75 25 62.25 9750 ---- 77.50B 47.00A 77.50B 47.75 -20.00 67.75 9800 ---- 84.75B 51.25A 84.25B 52.25 -21.75 74.00 9850 ---- 92.50B 56.25A 92.25B 57.25 -23.25 80.50 9900 ---- 100.75B 61.50A 100.75B 62.75 -25.00 87.75 1 1 9950 ---- 109.75B 67.25A 109.00B 68.50 -27.00 95.50 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 20 20 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1027.50B 836.75A 836.75A 1019.50 +115.00 904.50 2 10010 ---- 1010.25B 829.25A 829.25A 1009.75 +114.75 895.00 10020 ---- 999.50B 820.00A 820.00A 1000.00 +114.25 885.75 10030 ---- 985.00B 811.00A 811.00A 990.25 +114.00 876.25 10040 ---- 975.25B 801.50A 801.50A 980.50 +113.50 867.00 10050 ---- 976.25B 786.50A 786.50A 971.00 +113.25 857.75 10060 ---- 955.75B 783.25A 783.25A 961.25 +112.75 848.50 10070 ---- 946.25B 772.50A 772.50A 951.50 +112.25 839.25 10080 ---- 936.75B 767.00A 767.00A 942.00 +112.00 830.00 10090 ---- 926.75B 764.75A 764.75A 932.25 +111.50 820.75 10100 ---- 930.50B 740.00A 740.00A 922.75 +111.25 811.50 10110 ---- 907.50B 739.00A 739.00A 913.00 +110.50 802.50 10120 ---- 898.25B 732.00A 732.00A 903.50 +110.25 793.25 10130 ---- 888.50B 720.00A 720.00A 894.00 +109.75 784.25 10140 ---- 885.00B 711.00A 711.00A 884.50 +109.50 775.00 10150 ---- 882.00B 696.75A 696.75A 875.00 +109.00 766.00 10160 ---- 871.75B 693.50A 693.50A 865.50 +108.50 757.00 10170 ---- 867.25B 688.25A 688.25A 856.00 +108.00 748.00 10180 ---- 857.50B 679.75A 679.75A 846.50 +107.25 739.25 10190 ---- 848.50B 671.25A 671.25A 837.00 +106.75 730.25 10200 ---- 849.00B 656.25A 656.25A 827.75 +106.25 721.50 10210 ---- 829.75B 654.25A 654.25A 818.25 +105.75 712.50 10220 ---- 820.00B 645.75A 645.75A 809.00 +105.25 703.75 10230 ---- 811.00B 637.50A 637.50A 799.50 +104.50 695.00 10240 ---- 801.25B 629.00A 629.00A 790.25 +104.00 686.25 10250 ---- 802.00B 614.25A 614.25A 781.00 +103.50 677.50 10260 ---- 782.50B 612.25A 612.25A 771.75 +102.75 669.00 10270 ---- 773.50B 604.00A 604.00A 762.50 +102.25 660.25 10280 ---- 764.50B 595.75A 595.75A 753.25 +101.50 651.75 10290 ---- 754.75B 587.50A 587.50A 744.00 +100.75 643.25 10300 ---- 755.50B 567.75A 567.75A 735.00 +100.25 634.75 10310 ---- 736.75B 558.25A 558.25A 725.75 +99.50 626.25 10320 ---- 727.75B 550.50A 550.50A 716.75 +98.75 618.00 10330 ---- 718.00B 544.00A 544.00A 707.75 +98.25 609.50 10340 ---- 709.00B 534.75A 534.75A 698.75 +97.50 601.25 10350 ---- 710.00B 531.75A 531.75A 689.75 +96.75 593.00 10360 ---- 691.00B 520.25A 520.25A 680.75 +96.00 584.75 10370 ---- 682.00B 512.50A 512.50A 672.00 +95.50 576.50 10380 ---- 673.00B 503.50A 503.50A 663.00 +94.50 568.50 10390 ---- 664.75B 497.25A 497.25A 654.25 +94.00 560.25 10400 ---- 665.50B 489.50A 489.50A 645.25 +93.00 552.25 10410 ---- 646.75B 481.00A 481.00A 636.50 +92.25 544.25 10420 ---- 637.75B 477.00A 477.00A 627.75 +91.25 536.50 10430 ---- 629.50B 467.00A 467.00A 619.25 +90.75 528.50 10440 ---- 620.50B 458.50A 458.50A 610.50 +89.75 520.75 10450 ---- 621.50B 454.25A 454.25A 602.00 +89.00 513.00 10460 ---- 603.25B 447.00A 447.00A 593.25 +88.00 505.25 10470 ---- 594.25B 439.75A 439.75A 584.75 +87.25 497.50 10480 ---- 586.00B 432.75A 432.75A 576.25 +86.25 490.00 10490 ---- 577.75B 425.50A 425.50A 567.75 +85.25 482.50 10500 ---- 578.50B 416.00A 416.00A 559.50 +84.50 475.00 5 10510 ---- 560.50B 402.00A 402.00A 551.00 +83.50 467.50 10520 ---- 552.25B 395.00A 395.00A 542.75 +82.75 460.00 10530 ---- 544.00B 388.00A 388.00A 534.50 +81.75 452.75 10540 ---- 535.75B 381.25A 381.25A 526.25 +80.75 445.50 10550 ---- 536.50B 374.50A 374.50A 518.00 +79.75 1 438.25 2 3 10560 ---- 519.25B 367.75A 367.75A 510.00 +79.00 431.00 10570 ---- 511.00B 361.25A 361.25A 502.00 +78.00 424.00 10580 ---- 502.75B 354.75A 354.75A 494.00 +77.00 417.00 10590 ---- 494.50B 348.25A 348.25A 486.00 +76.00 410.00 10600 ---- 496.00B 341.75A 341.75A 478.00 +75.00 403.00 1 10610 ---- 478.75B 335.50A 335.50A 470.25 +74.00 396.25 10620 ---- 471.25B 329.00A 329.00A 462.25 +73.00 389.25 10630 ---- 463.00B 323.00A 323.00A 454.50 +72.00 382.50 10640 ---- 455.50B 316.50A 316.50A 446.75 +70.75 376.00 10650 ---- 456.50B 310.50A 310.50A 439.25 +70.00 369.25 1 10660 ---- 439.75B 304.50A 304.50A 431.75 +69.00 362.75 10670 ---- 432.25B 298.50A 298.50A 424.25 +68.00 356.25 10680 ---- 424.75B 292.75A 292.75A 416.75 +67.00 349.75 10690 ---- 417.25B 286.75A 286.75A 409.25 +65.75 343.50 10700 ---- 418.50B 281.25A 281.25A 402.00 +65.00 337.00 1 10710 ---- 402.75B 275.50A 275.50A 394.75 +64.00 330.75 10720 ---- 395.50B 270.00A 270.00A 387.50 +62.75 324.75 10730 ---- 388.25B 264.25A 264.25A 380.25 +61.75 318.50 10740 ---- 386.00B 258.75A 258.75A 373.25 +60.75 312.50 10750 ---- 382.00B 251.50A 251.50A 366.25 +59.75 306.50 2 10760 340.00 375.00B 248.00A 375.00B 359.25 +58.75 6 300.50 10770 ---- 367.50B 242.75A 242.75A 352.50 +58.00 294.50 10780 ---- 360.50B 237.50A 237.50A 345.50 +56.75 288.75 10790 ---- 354.00B 232.50A 232.50A 338.75 +55.75 283.00 10800 221.00 347.00B 221.00 338.00A 332.25 +55.00 29 277.25 1 2 10810 ---- 340.50B 222.25A 222.25A 325.50 +53.75 271.75 10820 ---- 333.50B 217.25A 217.25A 319.00 +53.00 266.00 10830 ---- 327.00B 212.50A 212.50A 312.75 +52.25 260.50 10840 ---- 320.75B 207.50A 207.50A 306.25 +51.25 255.00 10850 ---- 314.50B 201.00A 201.00A 300.00 +50.25 249.75 10860 ---- 308.00B 198.00A 198.00A 293.75 +49.25 34 244.50 18 18 10870 ---- 301.50B 193.50A 193.50A 287.50 +48.25 40 239.25 12 12 10880 ---- 295.25B 189.00A 189.00A 281.50 +47.50 49 234.00 3 3 10890 ---- 289.00B 184.50A 184.50A 275.50 +46.75 52 228.75 10900 190.00 283.00B 178.50A 283.00B 269.50 +45.75 77 223.75 10910 ---- 277.00B 175.75A 175.75A 263.75 +45.00 52 218.75 10920 ---- 271.25B 171.25A 171.25A 258.00 +44.25 52 213.75 10930 ---- 265.25B 167.00A 167.00A 252.25 +43.25 52 209.00 10940 ---- 259.50B 163.00A 163.00A 246.75 +42.75 204.00 10950 168.00 253.75B 157.75A 253.75B 241.25 +42.00 11 199.25 4 4 10960 ---- 248.25B 154.75A 154.75A 235.75 +41.00 194.75 4 4 10970 ---- 242.50B 151.00A 151.00A 230.25 +40.25 190.00 10980 ---- 237.00B 147.00A 147.00A 225.00 +39.50 185.50 10990 ---- 231.75B 143.00A 143.00A 219.75 +38.75 181.00 11000 216.25 226.25B 139.50A 222.00B 214.50 +37.75 7 176.75 2 13 11010 ---- 220.75B 135.75A 135.75A 209.25 +37.00 172.25 11020 ---- 215.75B 132.25A 132.25A 204.25 +36.25 168.00 11030 ---- 210.75B 126.00A 126.00A 199.25 +35.50 163.75 4 5 11040 ---- 205.50B 122.50A 122.50A 194.50 +34.75 159.75 11050 ---- 200.50B 119.25A 119.25A 189.75 +34.00 155.75 2 11060 145.50 195.75B 115.75A 189.00B 184.75 +33.00 36 151.75 18 18 11070 ---- 190.75B 112.75A 112.75A 180.25 +32.50 40 147.75 12 12 11080 ---- 186.00B 109.50A 109.50A 175.50 +31.75 49 143.75 3 3 11090 ---- 181.25B 106.50A 106.50A 171.00 +31.00 58 140.00 11100 ---- 176.50B 103.25A 103.25A 166.50 +30.25 52 136.25 11110 ---- 172.00B 100.25A 100.25A 162.00 +29.25 52 132.75 11120 ---- 167.50B 97.50A 97.50A 157.75 +28.75 52 129.00 11130 ---- 163.25B 94.50A 94.50A 153.50 +28.00 52 125.50 11140 ---- 158.75B 91.75A 91.75A 149.25 +27.25 122.00 11150 ---- 154.75B 89.00A 89.00A 145.25 +26.50 118.75 1 3 11160 ---- 150.50B 86.25A 86.25A 141.00 +25.50 115.50 11170 ---- 146.50B 83.75A 83.75A 137.25 +25.00 112.25 11180 ---- 142.50B 81.25A 81.25A 133.25 +24.25 109.00 11190 ---- 138.50B 78.75A 78.75A 129.25 +23.50 105.75 11200 126.75 134.75B 76.25A 130.75B 125.50 +22.75 22 102.75 1 11210 ---- 130.75B 73.75A 73.75A 122.00 +22.25 99.75 11220 ---- 127.25B 71.50A 71.50A 118.25 +21.50 96.75 11230 ---- 123.50B 69.25A 69.25A 114.75 +20.75 94.00 12 11240 ---- 119.75B 67.00A 67.00A 111.25 +20.25 91.00 11250 70.00 116.25B 64.75A 116.25B 107.75 +19.50 10 88.25 15 25 11260 ---- 113.00B 62.50A 62.50A 104.50 +19.00 85.50 11270 104.75 109.50B 60.50A 97.75A 101.00 +18.00 7 83.00 11280 101.00 106.25B 58.50A 101.00 98.00 +17.50 1 80.50 11290 102.50 103.00B 56.50A 91.50A 94.75 +17.00 2 77.75 11300 ---- 99.75B 54.50A 54.50A 91.75 +16.25 75.50 14 11310 ---- 96.75B 52.50A 52.50A 88.75 +15.75 73.00 30 30 11320 ---- 93.75B 50.75A 50.75A 85.75 +15.00 70.75 11330 ---- 90.75B 49.00A 49.00A 82.75 +14.50 68.25 11340 ---- 87.75B 47.25A 47.25A 80.00 +14.00 66.00 15 16 11350 ---- 85.00B 45.50A 45.50A 77.25 +13.25 40 64.00 17 59 11360 ---- 82.25B 44.00A 44.00A 74.50 +12.75 61.75 35 36 11370 ---- 79.50B 42.25A 42.25A 72.00 +12.25 59.75 11380 ---- 76.75B 40.75A 40.75A 69.50 +11.75 57.75 1 1 11390 ---- 74.25B 39.25A 39.25A 67.00 +11.25 55.75 11400 63.75 71.75B 37.75A 71.75B 64.50 +10.75 1 53.75 8 15 11410 61.75 69.25B 36.50A 66.50B 62.25 +10.50 14 51.75 6 11420 ---- 66.75B 35.00A 35.00A 60.00 +10.00 50.00 11430 ---- 64.50B 33.75A 33.75A 57.75 +9.50 48.25 11440 46.25 62.00B 32.50A 35.50A 55.50 +9.00 2 46.50 11450 58.75 60.00 31.25A 56.25B 53.25 +8.50 17 44.75 3 3 11460 ---- 57.75B 30.00A 30.00A 51.25 +8.00 43.25 11470 ---- 55.50B 29.00A 29.00A 49.25 +7.75 41.50 11480 ---- 53.50B 27.75A 27.75A 47.25 +7.25 40.00 11490 ---- 51.50B 26.75A 26.75A 45.50 +7.00 38.50 11500 ---- 49.50B 25.75A 25.75A 43.75 +6.75 37.00 4 5 11510 46.50 47.50B 24.75A 47.50B 41.75 +6.00 2 35.75 11520 ---- 45.75B 23.75A 23.75A 40.25 +6.00 34.25 11530 ---- 44.00B 22.75A 22.75A 38.50 +5.50 33.00 11540 ---- 42.25B 22.00A 22.00A 36.75 +5.00 31.75 1 11550 ---- 40.50B 21.00A 21.00A 35.25 +4.75 30.50 4 51 11560 ---- 38.75B 20.25A 20.25A 33.75 +4.50 29.25 11570 ---- 37.25B 19.50A 19.50A 32.25 +4.25 28.00 11580 ---- 35.75B 18.50A 18.50A 30.75 +3.75 27.00 11590 ---- 34.25B 17.75A 17.75A 29.50 +3.75 25.75 2 11600 ---- 32.75B 17.00A 17.00A 28.25 +3.50 24.75 10 53 11610 30.00 31.25B 16.50A 25.75A 26.75 +3.00 4 23.75 2 27 11620 ---- 30.00B 15.75A 15.75A 25.75 +3.00 22.75 11630 ---- 28.50B 15.00A 15.00A 24.50 +2.75 21.75 11640 ---- 27.25B 14.50A 14.50A 23.25 +2.25 5 21.00 1 11650 ---- 26.00B 13.75A 13.75A 22.25 +2.25 20.00 50 11660 ---- 25.00B 13.25A 13.25A 21.25 +2.00 19.25 2 11670 ---- 23.75B 12.75A 12.75A 20.25 +1.75 18.50 2 11680 ---- 22.75B 12.00A 12.00A 19.25 +1.75 17.50 2 11690 ---- 21.50B 11.50A 11.50A 18.25 +1.50 16.75 12 11700 ---- 20.50B 11.00A 11.00A 17.50 +1.50 16.00 3 16 11710 ---- 19.50B 10.50A 10.50A 16.50 +1.00 15.50 2 11720 ---- 18.50B 10.25A 10.25A 15.75 +1.00 14.75 3 11730 ---- 17.75B 9.75A 9.75A 15.00 +1.00 14.00 11740 ---- 17.00B 9.25A 9.25A 14.25 +.75 13.50 11750 ---- 16.25B 8.75A 8.75A 13.50 +.50 13.00 30 11760 ---- 15.50B 8.50A 8.50A 12.75 +.50 12.25 11770 ---- 14.75B 8.00A 8.00A 12.25 +.50 11.75 11780 ---- 14.00B 7.75A 7.75A 11.50 +.25 11.25 1 11790 13.25 13.50 7.25A 7.25A 11.00 +.25 65 10.75 11800 ---- 12.75B 7.00A 7.00A 10.50 +.25 10.25 5 25 11810 ---- 12.25B 6.75A 6.75A 10.00 UNCH 10.00 11820 ---- 11.75B 6.50A 6.50A 9.50 UNCH 9.50 11830 ---- 11.00B 6.00A 6.00A 9.00 UNCH 9.00 11840 ---- 10.50B 5.75A 5.75A 8.50 -.25 8.75 11850 ---- 10.00B 5.50A 5.50A 8.00 -.25 8.25 9 36 11860 ---- 9.50B 5.25A 5.25A 7.75 -.25 8.00 11870 ---- 9.00B 4.95A 4.95A 7.25 -.25 7.50 11880 ---- 8.75B 4.75A 4.75A 7.00 -.25 7.25 11890 ---- 8.25B 4.55A 4.55A 6.75 -.25 7.00 11900 7.25 8.00B 4.35A 6.50A 6.25 -.50 24 6.75 16 16 11910 ---- 7.50B 4.15A 4.15A 6.00 -.50 6.50 11920 ---- 7.25B 4.00A 4.00A 5.75 -.25 6.00 11930 ---- 6.75B 3.85A 3.85A 5.50 -.25 5.75 11940 ---- 6.50B 3.70A 3.70A 5.25 -.25 5.50 11950 ---- 6.00B 3.55A 3.55A 5.00 -.50 5.50 19 10 11960 ---- 5.75B 3.45A 3.45A 4.80 -.45 5.25 10 5 11970 ---- 5.50B 3.30A 3.30A 4.55 -.40 4.95 11980 ---- 5.25B 3.20A 3.20A 4.35 -.40 5 4.75 11990 ---- 5.00B 3.10A 3.10A 4.20 -.40 4.60 12000 ---- 4.85B 3.00A 3.00A 4.00 -.40 4.40 10 12 12010 ---- 4.50B 2.90A 2.90A 3.85 -.40 4.25 12020 ---- 4.30B 2.75A 2.75A 3.65 -.40 4.05 12050 ---- 3.70B 2.50A 2.50A 3.25 -.35 3.60 3 12100 ---- ---- 2.15A 2.15A 2.65 -.35 3.00 7 12150 ---- ---- 1.85A 1.85A 2.20 -.30 2.50 1 12200 ---- ---- 1.60A 1.60A 1.85 -.25 2.10 12 12250 ---- ---- 1.40A 1.40A 1.60 -.20 1.80 3 12300 ---- ---- 1.25A 1.25A 1.35 -.20 1.55 4 12350 ---- ---- 1.15A 1.15A 1.20 -.10 1.30 12400 ---- ---- 1.00A 1.00A 1.05 -.10 1.15 33 12450 ---- ---- .95A .95A .95 -.05 1.00 1 12500 ---- ---- ---- ---- .80 -.05 .85 266 12550 ---- ---- ---- ---- .75 UNCH .75 22 12600 ---- ---- ---- ---- .65 UNCH .65 20 12650 ---- ---- ---- ---- .60 UNCH .60 12700 ---- ---- ---- ---- .55 +.05 .50 1 1 12750 ---- ---- ---- ---- .50 +.05 .45 12800 ---- ---- ---- ---- .45 +.05 .40 1 12850 ---- ---- ---- ---- .40 +.05 .35 12900 ---- ---- ---- ---- .35 +.05 .30 13000 ---- ---- ---- ---- .30 +.05 .25 13100 ---- ---- ---- ---- .25 +.05 .20 13200 ---- ---- ---- ---- .25 +.10 .15 13300 ---- ---- ---- ---- .20 +.05 .15 13400 ---- ---- ---- ---- .15 +.05 .10 13500 ---- ---- ---- ---- .15 +.05 .10 13600 ---- ---- ---- ---- .15 +.05 .10 13700 ---- ---- ---- ---- .10 +.05 .05 13800 ---- ---- ---- ---- .10 +.05 .05 13900 ---- ---- ---- ---- .10 +.05 .05 14000 ---- ---- ---- ---- .10 +.05 .05 14500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 8509.00B 8307.50A 8307.50A 8508.00 +126.50 8381.50 3000 ---- 8009.50B 7807.75A 7807.75A 8008.50 +126.50 7882.00 3500 ---- 7513.25B 7313.25A 7313.25A 7508.75 +126.25 7382.50 4000 ---- 7016.50B 6813.25A 6813.25A 7009.25 +126.25 6883.00 4500 ---- 6514.25B 6314.00A 6314.00A 6509.50 +126.00 6383.50 5000 ---- 6011.00B 5809.00A 5809.00A 6010.00 +126.00 5884.00 5500 ---- 5511.25B 5309.25A 5309.25A 5510.25 +125.50 5384.75 6000 ---- 5017.00B 4809.50A 4809.50A 5010.75 +125.50 4885.25 6500 ---- 4512.50B 4310.00A 4310.00A 4511.00 +125.25 4385.75 6600 ---- 4411.75B 4215.00A 4215.00A 4411.00 +125.25 4285.75 6700 ---- 4315.75B 4110.00A 4110.00A 4311.25 +125.25 4186.00 6800 ---- 4211.75B 4010.25A 4010.25A 4211.25 +125.25 4086.00 6900 ---- 4115.75B 3915.25A 3915.25A 4111.25 +125.00 3986.25 7000 ---- 4012.75B 3810.25A 3810.25A 4011.50 +125.25 3886.25 7100 ---- 3912.00B 3710.25A 3710.25A 3911.50 +125.25 3786.25 7200 ---- 3812.50B 3610.50A 3610.50A 3811.50 +125.00 3686.50 7300 ---- 3718.75B 3510.50A 3510.50A 3711.50 +125.00 3586.50 7400 ---- 3612.25B 3410.50A 3410.50A 3611.75 +125.00 3486.75 7500 ---- 3512.50B 3310.75A 3310.75A 3511.75 +125.00 3386.75 7600 ---- 3413.00B 3210.75A 3210.75A 3411.75 +124.75 3287.00 7700 ---- 3312.50B 3111.00A 3111.00A 3312.00 +125.00 3187.00 7800 ---- 3212.75B 3011.00A 3011.00A 3212.00 +124.75 3087.25 7900 ---- 3113.25B 2911.00A 2911.00A 3112.00 +124.75 2987.25 8000 ---- 3012.75B 2811.25A 2811.25A 3012.25 +124.75 2887.50 8100 ---- 2917.00B 2711.25A 2711.25A 2912.25 +124.75 2787.50 8200 ---- 2813.00B 2616.00A 2616.00A 2812.50 +124.75 2687.75 8300 ---- 2717.25B 2511.25A 2511.25A 2712.50 +124.50 2588.00 8400 ---- 2617.25B 2411.50A 2411.50A 2612.50 +124.50 2488.00 8500 ---- 2517.25B 2311.75A 2311.75A 2512.75 +124.50 2388.25 8600 ---- 2414.00B 2211.75A 2211.75A 2412.75 +124.25 2288.50 8650 ---- 2363.50B 2162.00A 2162.00A 2362.75 +124.25 2238.50 8700 ---- 2313.50B 2112.00A 2112.00A 2313.00 +124.50 2188.50 8750 ---- 2271.50B 2062.00A 2062.00A 2263.00 +124.25 2138.75 8800 ---- 2219.75B 2012.25A 2012.25A 2213.00 +124.25 2088.75 8850 ---- 2167.75B 1962.25A 1962.25A 2163.00 +124.00 2039.00 8900 ---- 2114.00B 1917.25A 1917.25A 2113.25 +124.25 1989.00 8950 ---- 2067.75B 1862.25A 1862.25A 2063.25 +124.25 1939.00 9000 ---- 2014.00B 1817.50A 1817.50A 2013.25 +124.00 1889.25 9050 ---- 1968.25B 1762.50A 1762.50A 1963.50 +124.25 1839.25 9100 ---- 1914.75B 1717.50A 1717.50A 1913.50 +124.00 1789.50 9150 ---- 1864.25B 1668.50A 1668.50A 1863.50 +123.75 1739.75 9200 ---- 1821.00B 1613.25A 1613.25A 1813.75 +124.00 1689.75 9250 ---- 1765.00B 1563.25A 1563.25A 1763.75 +123.75 1640.00 9300 ---- 1714.75B 1513.50A 1513.50A 1713.75 +123.50 1590.25 9350 ---- 1670.75B 1463.75A 1463.75A 1664.00 +123.50 1540.50 9400 ---- 1615.00B 1414.00A 1414.00A 1614.00 +123.25 1490.75 9450 ---- 1565.00B 1362.75A 1362.75A 1564.25 +123.25 1441.00 9500 ---- 1519.25B 1320.50A 1320.50A 1514.50 +123.00 1391.50 9550 ---- 1472.00B 1264.00A 1264.00A 1464.50 +122.50 1342.00 9600 ---- 1421.50B 1214.75A 1214.75A 1414.75 +122.25 1292.50 9650 ---- 1366.00B 1165.50A 1165.50A 1365.00 +121.75 1243.25 9660 ---- 1349.25B 1167.75A 1167.75A 1355.00 +121.75 1233.25 9670 ---- 1339.25B 1158.25A 1158.25A 1345.25 +121.75 1223.50 9680 ---- 1329.50B 1148.00A 1148.00A 1335.25 +121.50 1213.75 9690 ---- 1319.50B 1138.75A 1138.75A 1325.25 +121.50 1203.75 9700 ---- 1322.25B 1122.00A 1122.00A 1315.25 +121.25 1194.00 9710 ---- 1299.75B 1118.75A 1118.75A 1305.50 +121.25 1184.25 9720 ---- 1289.75B 1109.25A 1109.25A 1295.50 +121.00 1174.50 9730 ---- 1280.00B 1099.25A 1099.25A 1285.50 +121.00 1164.50 9740 ---- 1270.00B 1090.00A 1090.00A 1275.50 +120.75 1154.75 9750 ---- 1271.00B 1075.00A 1075.00A 1265.75 +120.75 1145.00 9760 ---- 1250.25B 1070.25A 1070.25A 1255.75 +120.50 1135.25 9770 ---- 1240.25B 1060.75A 1060.75A 1245.75 +120.25 1125.50 9780 ---- 1230.25B 1047.50A 1047.50A 1236.00 +120.25 1115.75 9790 ---- 1220.50B 1037.75A 1037.75A 1226.00 +120.00 1106.00 9800 ---- 1221.25B 1021.00A 1021.00A 1216.25 +120.00 1096.25 9810 ---- 1200.75B 1018.50A 1018.50A 1206.25 +119.75 1086.50 9820 ---- 1191.00B 1009.25A 1009.25A 1196.25 +119.50 1076.75 9830 ---- 1181.00B 999.25A 999.25A 1186.50 +119.50 1067.00 9840 ---- 1171.00B 989.75A 989.75A 1176.50 +119.00 1057.50 9850 ---- 1168.00B 973.00A 973.00A 1166.75 +119.00 1047.75 9860 ---- 1151.50B 970.50A 970.50A 1156.75 +118.75 1038.00 9870 ---- 1141.50B 960.75A 960.75A 1147.00 +118.50 1028.50 9880 ---- 1131.75B 951.25A 951.25A 1137.25 +118.50 1018.75 9890 ---- 1121.75B 941.75A 941.75A 1127.25 +118.00 1009.25 9900 ---- 1123.00B 925.50A 925.50A 1117.50 +118.00 999.50 9910 ---- 1102.25B 922.75A 922.75A 1107.50 +117.50 990.00 9920 ---- 1092.25B 913.50A 913.50A 1097.75 +117.25 980.50 9930 ---- 1082.25B 904.00A 904.00A 1088.00 +117.25 970.75 9940 ---- 1072.75B 894.50A 894.50A 1078.25 +117.00 961.25 9950 ---- 1070.25B 883.00A 883.00A 1068.25 +116.50 951.75 9960 ---- 1053.00B 875.75A 875.75A 1058.50 +116.25 942.25 9970 ---- 1043.25B 866.50A 866.50A 1048.75 +116.00 932.75 9980 ---- 1033.75B 857.00A 857.00A 1039.00 +115.75 923.25 9990 ---- 1023.75B 847.75A 847.75A 1029.25 +115.25 914.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1074 301 1070 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 6.00 19.25B 6.00 6.00 6.00 -9.25 100 15.25 3 31 10010 ---- 20.00B 6.75A 20.00B 6.25 -9.50 15.75 10020 ---- 20.75B 7.00A 20.75B 6.50 -9.75 16.25 10030 ---- 21.75B 7.25A 21.75B 6.75 -10.25 17.00 10040 ---- 22.50B 7.50A 22.50B 7.00 -10.75 17.75 10050 7.00 23.50B 7.00 7.25B 7.25 -11.00 100 18.25 11 10060 ---- 24.50B 8.00A 24.50B 7.75 -11.25 19.00 10070 ---- 25.50B 8.25A 25.50B 8.00 -11.75 19.75 10080 ---- 26.50B 8.75A 26.50B 8.25 -12.25 20.50 10090 ---- 27.50B 9.00A 27.50B 8.75 -12.50 21.25 10100 9.50 28.50B 9.50 9.50 9.00 -13.00 100 22.00 24 10110 ---- 29.75B 9.75A 29.75B 9.50 -13.50 23.00 10120 ---- 30.75B 10.25A 30.75B 10.00 -13.75 23.75 10130 ---- 32.00B 10.50A 32.00B 10.25 -14.50 24.75 10140 ---- 33.25B 11.00A 33.25B 10.75 -15.00 25.75 10150 ---- 34.50B 11.50A 34.50B 11.25 -15.25 26.50 5 5 10160 ---- 35.75B 11.75A 35.75B 11.75 -15.75 27.50 10170 ---- 37.25B 12.25A 37.25B 12.25 -16.25 28.50 10180 ---- 38.50B 12.75A 38.50B 12.75 -17.00 29.75 10190 ---- 40.00B 13.25A 40.00B 13.50 -17.25 30.75 10200 43.50 43.50 14.00A 14.00A 14.00 -17.75 21 31.75 3 15 10210 ---- 43.00B 14.50A 43.00B 14.50 -18.50 33.00 10220 ---- 44.50B 15.00A 44.50B 15.25 -19.00 34.25 10230 ---- 46.00B 15.75A 46.00B 16.00 -19.50 35.50 10240 ---- 47.50B 16.25A 47.50B 16.50 -20.25 36.75 10250 ---- 49.25B 17.00A 49.25B 17.25 -20.75 7 38.00 65 10260 ---- 51.00B 17.50A 51.00B 18.00 -21.25 39.25 10270 ---- 52.75B 18.25A 52.75B 18.75 -22.00 40.75 10280 ---- 54.50B 19.00A 54.50B 19.50 -22.75 42.25 10290 ---- 56.50B 19.75A 56.50B 20.50 -23.00 43.50 22 22 10300 51.25 58.25B 20.50A 54.25B 21.25 -23.75 5 45.00 2 8 10310 ---- 60.25B 21.50A 60.25B 22.00 -24.75 46.75 10320 ---- 62.25B 22.25A 62.25B 23.00 -25.25 48.25 10330 ---- 64.25B 23.25A 64.25B 24.00 -25.75 49.75 10340 ---- 66.50B 24.00A 66.50B 25.00 -26.50 51.50 10350 ---- 68.50B 25.00A 68.50B 26.00 -27.25 53.25 1 2 10360 ---- 70.75B 26.00A 70.75B 27.00 -28.00 55.00 1 1 10370 ---- 73.00B 27.00A 73.00B 28.00 -28.75 56.75 10380 ---- 75.25B 28.00A 75.25B 29.25 -29.50 58.75 10390 ---- 77.50B 29.00A 77.50B 30.25 -30.50 60.75 10400 ---- 80.00B 30.00A 80.00B 31.50 -31.00 6 62.50 10410 ---- 82.50B 31.25A 82.50B 32.75 -31.75 64.50 10420 ---- 85.00B 32.25A 85.00B 34.00 -32.75 66.75 10430 ---- 87.50B 33.50A 87.50B 35.25 -33.50 68.75 10440 ---- 90.25B 34.75A 90.25B 36.75 -34.25 71.00 10450 ---- 93.00B 36.00A 93.00B 38.00 -35.25 73.25 1 10460 ---- 95.50B 37.25A 95.50B 39.50 -36.00 75.50 3 3 10470 ---- 98.50B 38.75A 98.50B 41.00 -36.75 77.75 1 10480 ---- 101.25B 40.25A 101.25B 42.50 -37.75 1 80.25 10490 ---- 104.25B 41.50A 104.25B 44.00 -38.50 82.50 10500 73.50 107.25B 43.00A 43.00A 45.50 -39.50 42 85.00 3 130 10510 ---- 110.25B 44.50A 110.25B 47.25 -40.25 87.50 10520 ---- 113.25B 46.25A 113.25B 48.75 -41.50 90.25 10530 ---- 116.50B 47.75A 116.50B 50.50 -42.25 2 92.75 10540 ---- 119.75B 49.50A 119.75B 52.25 -43.25 95.50 10550 ---- 123.00B 51.25A 123.00B 54.25 -44.00 2 98.25 19 10560 87.50 126.50B 53.00A 99.25B 56.00 -45.25 2 101.25 3 3 10570 ---- 130.00B 54.75A 129.75B 58.00 -46.00 104.00 10580 ---- 133.00B 56.75A 132.50B 60.00 -47.00 107.00 10590 ---- 136.50B 58.50A 134.75B 62.00 -48.00 110.00 10600 ---- 140.25B 60.50A 140.25B 64.00 -49.00 1 113.00 5 2 10610 ---- 143.75B 62.50A 142.00B 66.25 -50.00 116.25 2 10620 ---- 147.50B 64.50A 146.00B 68.25 -51.25 119.50 10630 ---- 151.25B 66.75A 149.75B 70.50 -52.25 122.75 4 4 10640 ---- 155.25B 69.00A 153.50B 73.00 -53.00 126.00 10650 ---- 159.50B 71.25A 159.50B 75.25 -54.00 1 129.25 76 81 10660 ---- 163.00B 73.50A 161.50B 77.75 -55.00 132.75 10670 ---- 167.25B 75.75A 165.75B 80.25 -56.00 136.25 4 4 10680 ---- 171.25B 78.25A 170.00B 82.75 -57.00 139.75 10690 ---- 175.50B 80.75A 174.00B 85.25 -58.00 143.25 10 5 10700 ---- 180.25B 83.25A 179.50B 88.00 -59.00 1 147.00 2 5 10710 ---- 183.75B 85.75A 182.75B 90.75 -60.00 150.75 6 10720 ---- 188.25B 88.50A 187.00B 93.50 -61.00 154.50 8 3 10730 ---- 192.75B 91.25A 191.50B 96.25 -62.25 158.50 10740 ---- 197.25B 94.00A 196.25B 99.25 -63.00 162.25 10750 100.00 201.75B 96.75A 106.00B 102.25 -64.00 1 166.25 5 10760 ---- 206.25B 99.75A 205.50B 105.25 -65.00 170.25 2 10770 ---- 211.00B 102.75A 211.00B 108.25 -66.25 174.50 2 10780 ---- 215.75B 105.75A 215.00B 111.50 -67.00 178.50 10790 ---- 220.50B 108.75A 219.75B 114.75 -68.00 182.75 10800 116.00 226.75B 112.00A 114.00A 118.00 -69.25 2 187.25 8 10810 196.00 230.50B 115.25A 186.50B 121.50 -70.00 2 191.50 10820 ---- 235.50B 118.50A 234.75B 125.00 -71.00 196.00 5 5 10830 ---- 240.50B 122.00A 239.75B 128.50 -72.00 200.50 10840 ---- 245.75B 125.50A 245.00B 132.25 -72.75 205.00 10850 ---- 252.00B 129.00A 250.75B 135.75 -73.75 209.50 72 66 10860 ---- 256.25B 132.50A 255.50B 139.50 -74.75 214.25 10870 ---- 261.50B 136.25A 261.00B 143.50 -75.50 219.00 7 7 10880 ---- 267.00B 140.00A 266.25B 147.50 -76.25 223.75 10890 ---- 272.25B 143.75A 271.75B 151.25 -77.25 228.50 10900 ---- 279.50B 147.75A 278.25B 155.50 -78.00 233.50 6 3 10910 ---- 283.50B 151.75A 282.75B 159.50 -79.00 238.50 10920 ---- 289.25B 155.75A 288.50B 163.75 -79.75 243.50 3 10930 ---- 295.00B 159.75A 294.25B 168.00 -80.50 248.50 10940 ---- 300.75B 164.00A 296.75B 172.50 -81.25 253.75 10950 ---- 306.50B 168.25A 306.00B 177.00 -82.00 259.00 15 10960 ---- 312.50B 172.75A 304.00B 181.50 -82.75 264.25 10970 ---- 318.50B 177.00A 310.25B 186.00 -83.75 269.75 10980 ---- 324.75B 181.50A 315.00B 190.75 -84.50 275.25 10990 ---- 330.75B 186.25A 319.75B 195.50 -85.25 280.75 11000 256.75 337.00B 190.75A 209.50B 200.25 -86.00 3 286.25 13 11010 ---- 343.25B 195.50A 334.50B 205.00 -87.00 292.00 11020 ---- 349.75B 200.25A 341.00B 210.00 -87.75 297.75 11030 ---- 356.00B 205.00A 356.00B 215.00 -88.50 303.50 1 11040 ---- 362.50B 210.00A 353.50B 220.25 -89.00 309.25 11050 ---- 369.00B 215.00A 368.75B 225.25 -90.00 315.25 19 11060 ---- 375.75B 220.00A 367.50B 230.50 -90.75 321.25 2 11070 ---- 382.25B 225.25A 375.00B 236.00 -91.25 327.25 1 11080 ---- 389.00B 230.50A 385.50B 241.25 -92.25 333.50 11090 ---- 396.00B 235.75A 395.50B 246.75 -92.75 339.50 11100 ---- 402.75B 241.25A 401.75B 252.25 -93.50 345.75 21 11110 ---- 409.75B 247.00A 409.25B 257.75 -94.50 352.25 11120 ---- 416.75B 252.50A 416.25B 263.50 -95.00 358.50 11130 ---- 423.75B 258.00A 423.50B 269.25 -95.75 365.00 11140 ---- 430.75B 263.50A 429.75B 275.00 -96.50 371.50 11150 ---- 438.00B 269.00A 437.50B 280.75 -97.50 378.25 44 11160 ---- 445.25B 275.00A 444.75B 286.75 -98.00 384.75 11170 ---- 452.50B 286.00A 448.00B 292.75 -98.75 391.50 11180 ---- 459.75B 290.75A 456.50B 298.75 -99.75 398.50 11190 ---- 467.25B 298.00A 465.25B 305.00 -100.25 405.25 11200 ---- 474.75B 298.50A 473.50B 311.25 -101.00 412.25 98 11210 ---- 482.25B 311.00A 481.75B 317.50 -101.75 419.25 11220 ---- 482.75B 317.00A 481.75B 323.75 -102.50 426.25 11230 ---- 490.50B 323.00A 489.50B 330.25 -103.00 433.25 1 11240 ---- 497.50B 330.00A 491.25B 336.75 -103.75 440.50 11250 ---- 506.00B 330.00A 505.00B 343.25 -104.50 447.75 2 11260 ---- 511.50B 343.00A 505.75B 350.00 -105.00 455.00 11270 ---- 511.50B 349.00A 511.50B 356.75 -105.50 462.25 11280 ---- 521.50B 356.00A 510.50B 363.50 -106.25 469.75 11290 ---- 529.25B 363.00A 529.25B 370.25 -107.00 477.25 11300 ---- 538.25B 363.00A 538.25B 377.25 -107.50 484.75 8 11310 ---- 545.50B 376.00A 545.50B 384.25 -108.00 492.25 11320 ---- 553.75B 383.00A 553.75B 391.25 -108.75 500.00 11330 ---- 562.00B 390.00A 562.00B 398.25 -109.25 507.50 11340 ---- 570.00B 398.00A 570.00B 405.50 -109.75 515.25 11350 ---- 578.50B 397.50A 578.50B 412.75 -110.50 523.25 26 11360 ---- 586.50B 412.00A 586.50B 420.00 -111.00 531.00 11370 ---- 594.25B 419.00A 591.50B 427.50 -111.50 539.00 11380 ---- 602.75B 426.25A 602.75B 435.00 -112.00 547.00 11390 ---- 611.50B 433.75A 611.50B 442.50 -112.50 555.00 11400 ---- 622.00B 433.50A 622.00B 450.00 -113.00 563.00 13 11410 ---- 628.75B 448.75A 626.00B 457.75 -113.25 571.00 11420 ---- 637.50B 456.25A 637.50B 465.25 -114.00 579.25 11430 ---- 646.25B 464.50A 646.25B 473.00 -114.50 587.50 11440 ---- 655.00B 472.00A 652.25B 481.00 -114.75 595.75 11450 ---- 670.50B 471.50A 665.00B 488.75 -115.25 604.00 11460 ---- 671.50B 487.75A 671.50B 496.75 -115.50 612.25 11470 ---- 679.00B 495.25A 678.75B 504.75 -116.00 620.75 11480 ---- 688.75B 503.50A 688.75B 512.75 -116.50 629.25 11490 ---- 695.00B 511.75A 695.00B 521.00 -116.75 637.75 11500 ---- 707.50B 510.50A 707.50B 529.00 -117.25 646.25 1 11510 ---- 715.50B 527.50A 715.50B 537.25 -117.50 654.75 11520 ---- 724.50B 535.75A 724.50B 545.50 -118.00 663.50 11530 ---- 733.50B 544.00A 733.50B 553.75 -118.25 672.00 11540 ---- 742.50B 552.25A 742.50B 562.25 -118.50 680.75 11550 ---- 757.25B 551.50A 752.50B 570.75 -118.75 689.50 11560 ---- 760.75B 568.75A 760.75B 579.00 -119.25 698.25 11570 ---- 769.25B 577.75A 769.25B 587.50 -119.50 707.00 11580 ---- 778.50B 586.00A 778.50B 596.25 -119.75 716.00 11590 ---- 787.75B 595.00A 787.75B 604.75 -120.00 724.75 11600 ---- 799.25B 593.50A 799.00B 613.50 -120.25 733.75 11610 ---- 806.50B 612.25A 806.50B 622.25 -120.50 742.75 11620 ---- 815.50B 620.50A 815.50B 631.00 -120.75 751.75 11630 ---- 824.75B 629.50A 824.75B 639.75 -121.00 760.75 11640 ---- 834.00B 638.50A 834.00B 648.50 -121.50 770.00 11650 ---- 845.75B 637.50A 845.50B 657.50 -121.50 779.00 11660 ---- 852.75B 655.75A 852.75B 666.50 -121.75 788.25 11670 ---- 862.25B 664.75A 862.25B 675.50 -121.75 797.25 11680 ---- 868.75B 673.75A 868.75B 684.50 -122.00 806.50 11690 ---- 881.25B 682.75A 881.25B 693.50 -122.25 815.75 11700 ---- 897.75B 682.00A 897.00B 702.75 -122.25 825.00 11710 ---- 900.25B 700.75A 900.25B 711.75 -122.50 834.25 11720 ---- 909.75B 709.75A 909.75B 721.00 -122.75 843.75 11730 ---- 919.25B 719.50A 919.25B 730.25 -122.75 853.00 11740 ---- 926.25B 728.50A 925.25B 739.50 -122.75 862.25 11750 ---- 940.50B 728.00A 937.00B 748.75 -123.00 871.75 11760 ---- 948.00B 747.25A 948.00B 758.00 -123.25 881.25 11770 ---- 957.50B 756.25A 957.50B 767.50 -123.25 890.75 11780 ---- 966.25B 765.25A 963.50B 776.75 -123.25 900.00 11790 ---- 977.00B 775.00A 977.00B 786.25 -123.25 909.50 11800 ---- 988.75B 774.50A 985.25B 795.75 -123.50 919.25 11810 ---- 993.50B 793.75A 992.50B 805.00 -123.75 928.75 11820 ---- 1006.00B 803.50A 1006.00B 814.50 -123.75 938.25 11830 ---- 1015.75B 814.00A 1015.75B 824.25 -123.50 947.75 11840 ---- 1025.50B 842.00A 1025.50B 833.75 -123.75 957.50 11850 ---- 1044.25B 830.50A 1037.75B 843.25 -123.75 967.00 11860 ---- 1042.25B 862.25A 1041.25B 852.75 -124.00 976.75 11870 ---- 1051.50B 871.00A 1051.00B 862.50 -123.75 986.25 11880 ---- 1061.75B 875.50A 1060.75B 872.00 -124.00 996.00 11890 ---- 1071.25B 880.50A 1070.50B 881.75 -124.00 1005.75 11900 ---- 1093.25B 889.50A 1093.25B 891.50 -123.75 1015.25 11910 ---- 1091.25B 899.75A 1090.00B 901.25 -123.75 1025.00 11920 ---- 1100.50B 913.25A 1100.00B 910.75 -124.00 1034.75 11930 ---- 1110.50B 926.75A 1109.75B 920.50 -124.00 1044.50 11940 ---- 1120.25B 936.75A 1119.50B 930.25 -124.00 1054.25 11950 ---- 1142.25B 938.00A 1139.50B 940.00 -124.00 1064.00 11960 ---- 1140.25B 956.25A 1139.25B 949.75 -124.00 1073.75 11970 ---- 1149.75B 966.00A 1149.00B 959.75 -123.75 1083.50 11980 ---- 1160.00B 975.75A 1159.00B 969.50 -124.00 1093.50 11990 ---- 1170.00B 978.50A 1168.75B 979.25 -124.00 1103.25 12000 ---- 1191.75B 984.75A 1185.00B 989.00 -124.00 1113.00 12010 ---- 1189.25B 1004.75A 1188.50B 998.75 -124.00 1122.75 12020 ---- 1199.25B 1015.00A 1198.50B 1008.75 -124.00 1132.75 12050 ---- 1241.00B 1033.75A 1238.25B 1038.25 -124.00 1162.25 12100 ---- 1289.00B 1083.25A 1288.00B 1087.50 -124.00 1211.50 12150 ---- 1338.75B 1132.75A 1337.50B 1137.25 -123.75 1261.00 12200 ---- 1382.50B 1182.25A 1382.50B 1186.75 -123.75 1310.50 12250 ---- 1432.25B 1231.75A 1432.25B 1236.50 -123.50 1360.00 12300 ---- 1489.50B 1281.50A 1489.50B 1286.25 -123.50 1409.75 12350 ---- 1537.50B 1328.50A 1536.75B 1336.00 -123.50 1459.50 12400 ---- 1589.25B 1381.00A 1586.50B 1385.75 -123.50 1509.25 12450 ---- 1637.25B 1430.75A 1636.25B 1435.75 -123.25 1559.00 12500 ---- 1687.25B 1479.00A 1686.25B 1485.50 -123.50 1609.00 12550 ---- 1734.00B 1530.50A 1734.00B 1535.50 -123.25 1658.75 12600 ---- 1788.75B 1580.50A 1788.75B 1585.25 -123.50 1708.75 12650 ---- 1836.75B 1634.50A 1836.00B 1635.25 -123.25 1758.50 12700 ---- 1882.00B 1683.75A 1882.00B 1685.00 -123.50 1808.50 12750 ---- 1936.75B 1730.25A 1935.75B 1735.00 -123.25 1858.25 12800 ---- 1986.50B 1778.50A 1985.50B 1785.00 -123.25 1908.25 12850 ---- 2033.25B 1827.50A 2033.25B 1834.75 -123.25 1958.00 12900 ---- 2088.25B 1884.00A 2088.25B 1884.75 -123.25 2008.00 13000 ---- 2186.25B 1984.00A 2185.25B 1984.75 -123.00 2107.75 13100 ---- 2286.00B 2083.25A 2285.25B 2084.50 -123.25 2207.75 13200 ---- 2386.00B 2183.75A 2385.00B 2184.50 -123.00 2307.50 13300 ---- 2485.75B 2278.00A 2485.00B 2284.25 -123.25 2407.50 13400 ---- 2585.50B 2383.00A 2584.75B 2384.25 -123.00 2507.25 13500 ---- 2685.25B 2479.50A 2684.75B 2484.00 -123.25 2607.25 13600 ---- 2785.25B 2576.75A 2784.75B 2584.00 -123.00 2707.00 13700 ---- 2882.25B 2679.25A 2882.25B 2684.00 -123.00 2807.00 13800 ---- 2985.00B 2781.50A 2984.50B 2783.75 -123.00 2906.75 13900 ---- 3082.25B 2883.00A 3076.25B 2883.75 -123.00 3006.75 14000 ---- 3180.00B 2982.50A 3173.00B 2983.75 -122.75 3106.50 14500 ---- 3684.50B 3477.00A 3684.00B 3483.25 -122.75 3606.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 -.05 .10 7300 ---- ---- ---- ---- .05 -.05 .10 7400 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .05 -.05 .10 7600 ---- ---- ---- ---- .05 -.10 .15 7700 ---- ---- ---- ---- .10 -.05 .15 7800 ---- ---- ---- ---- .10 -.05 .15 7900 ---- ---- ---- ---- .10 -.10 .20 8000 ---- ---- ---- ---- .10 -.15 .25 8100 ---- ---- ---- ---- .15 -.10 .25 8200 ---- ---- ---- ---- .15 -.15 .30 8300 ---- ---- ---- ---- .20 -.15 .35 8400 ---- ---- ---- ---- .20 -.20 .40 8500 ---- ---- ---- ---- .25 -.20 .45 8600 ---- ---- .50A .50A .30 -.25 .55 8650 ---- ---- .50A .50A .30 -.25 .55 8700 ---- ---- .55A .55A .35 -.25 .60 5 8750 ---- ---- .55A .55A .35 -.30 .65 8800 ---- ---- .60A .60A .40 -.30 .70 8850 ---- ---- .60A .60A .40 -.35 .75 8900 ---- ---- .65A .65A .45 -.35 .80 9 9 8950 ---- ---- .70A .70A .50 -.40 .90 9000 ---- ---- .70A .70A .50 -.45 .95 9050 ---- ---- .75A .75A .55 -.50 1.05 9100 ---- ---- .80A .80A .60 -.55 1.15 9150 ---- ---- .85A .85A .65 -.60 1.25 9200 ---- ---- .90A .90A .70 -.65 1.35 3 3 9250 ---- ---- .95A .95A .80 -.70 1.50 3 3 9300 ---- ---- 1.00A 1.00A .85 -.80 1.65 1 9350 ---- ---- 1.10A 1.10A .90 -.95 1.85 9400 ---- ---- 1.20A 1.20A 1.00 -1.10 2.10 4 9450 ---- ---- 1.30A 1.30A 1.10 -1.25 2.35 9 9500 ---- 2.80B 1.40A 1.40A 1.20 -1.50 2 2.70 2 24 9550 ---- 3.30B 1.55A 1.55A 1.35 -1.75 3.10 1 9 9600 ---- 3.85B 1.75A 1.75A 1.55 -2.05 3.60 1 25 9650 ---- 4.55B 1.95A 1.95A 1.75 -2.50 4.25 10 9660 ---- 4.70B 2.05A 2.05A 1.80 -2.55 4.35 9670 ---- 4.85B 2.10A 2.10A 1.85 -2.65 4.50 9680 ---- 5.00B 2.15A 2.15A 1.90 -2.75 4.65 9690 ---- 5.00B 2.20A 2.20A 1.95 -2.90 4.85 9700 ---- 5.25B 2.25A 5.25B 2.00 -3.00 100 5.00 6 9710 ---- 5.50B 2.35A 2.35A 2.10 -3.15 5.25 9720 ---- 5.75B 2.40A 5.50B 2.15 -3.10 5.25 9730 ---- 6.00B 2.45A 2.45A 2.20 -3.30 5.50 9740 ---- 6.00B 2.55A 2.55A 2.30 -3.45 5.75 9750 5.00 6.50B 2.60A 5.25B 2.35 -3.65 1 6.00 13 9 9760 ---- 6.50B 2.70A 6.50B 2.45 -3.80 6.25 9770 ---- 6.75B 2.80A 6.75B 2.50 -4.00 6.50 9780 ---- 7.00B 2.90A 7.00B 2.60 -3.90 6.50 9790 ---- 7.25B 2.95A 7.25B 2.70 -4.05 6.75 9800 5.25 8.25B 3.05A 6.00B 2.80 -4.20 112 7.00 11 12 9810 ---- 8.00B 3.15A 8.00B 2.90 -4.60 11 7.50 9820 ---- 8.25B 3.25A 8.25B 3.00 -4.75 7.75 9830 ---- 8.75B 3.40A 8.75B 3.10 -4.90 8.00 9840 ---- 9.00B 3.50A 9.00B 3.20 -5.05 8.25 9850 ---- 10.25B 3.60A 10.25B 3.30 -5.20 8.50 2 2 9860 ---- 10.75B 3.75A 10.75B 3.45 -5.55 9.00 9870 ---- 11.25B 3.90A 11.25B 3.60 -5.65 9.25 9880 ---- 11.75B 4.00A 11.50B 3.70 -5.80 5 9.50 9890 ---- 12.25B 4.15A 12.00B 3.85 -6.15 10.00 9900 ---- 12.75B 4.30A 12.75B 4.00 -6.25 10.25 6 9910 ---- 13.25B 4.50A 12.75B 4.15 -6.60 10.75 9920 ---- 13.75B 4.65A 13.75B 4.35 -6.90 11.25 9930 ---- 14.50B 4.80A 14.50B 4.50 -7.00 11.50 9940 ---- 15.00B 5.00A 15.00B 4.70 -7.30 12.00 9950 10.25 15.75B 5.25A 11.75B 4.90 -7.60 2 12.50 34 9960 ---- 16.25B 5.50A 16.25B 5.00 -8.00 13.00 9970 ---- 17.00B 5.75A 17.00B 5.25 -8.25 13.50 9980 ---- 17.75B 6.00A 17.75B 5.50 -8.50 14.00 9990 ---- 18.50B 6.25A 18.50B 5.75 -8.75 14.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 632 290 990 Q2B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1013.25B 823.25A 823.25A 1014.50 +123.25 891.25 10010 ---- 994.25B 813.25A 813.25A 1004.50 +123.25 881.25 10020 ---- 987.00B 803.25A 803.25A 994.50 +123.25 871.25 10030 ---- 982.75B 793.25A 793.25A 984.50 +123.25 861.25 10040 ---- 964.25B 783.50A 783.50A 974.50 +123.00 851.50 10050 ---- 967.00B 773.75A 773.75A 964.50 +123.00 841.50 10060 ---- 945.25B 763.75A 763.75A 954.50 +123.00 831.50 10070 ---- 942.75B 753.75A 753.75A 944.50 +123.00 821.50 10080 ---- 924.25B 743.75A 743.75A 934.50 +123.00 811.50 10090 ---- 925.75B 733.50A 733.50A 924.50 +123.00 801.50 10100 ---- 913.25B 723.75A 723.75A 914.50 +123.00 791.50 10110 ---- 895.00B 713.75A 713.75A 904.50 +123.00 781.50 2 10120 ---- 893.25B 702.00A 702.00A 894.50 +122.75 771.75 10130 ---- 888.00B 693.75A 693.75A 884.50 +122.75 761.75 10140 ---- 885.00B 684.00A 684.00A 874.50 +122.75 751.75 10150 ---- 870.75B 673.75A 673.75A 864.50 +122.75 741.75 10160 ---- 865.00B 663.75A 663.75A 854.50 +122.75 731.75 10170 ---- 855.00B 654.00A 654.00A 844.50 +122.50 722.00 10180 ---- 845.00B 644.00A 644.00A 834.50 +122.50 712.00 10190 ---- 835.00B 634.00A 634.00A 824.50 +122.50 702.00 6 10200 ---- 825.00B 624.25A 624.25A 814.50 +122.50 692.00 10210 ---- 815.00B 614.25A 614.25A 804.50 +122.25 682.25 10220 ---- 805.00B 604.50A 604.50A 794.50 +122.25 672.25 10230 ---- 795.00B 595.00A 595.00A 784.50 +122.25 662.25 10240 ---- 785.00B 585.25A 585.25A 774.50 +122.00 652.50 10250 ---- 775.00B 575.25A 575.25A 764.50 +122.00 642.50 10260 ---- 765.00B 565.50A 565.50A 754.75 +122.00 632.75 10270 ---- 751.00B 555.75A 555.75A 744.75 +122.00 622.75 10280 ---- 745.00B 545.75A 545.75A 734.75 +121.75 613.00 10290 ---- 731.25B 536.00A 536.00A 724.75 +121.75 603.00 10300 ---- 724.00B 526.00A 526.00A 714.75 +121.50 593.25 10310 ---- 715.00B 516.25A 516.25A 704.75 +121.25 583.50 10320 ---- 702.75B 506.50A 506.50A 694.75 +121.25 573.50 10330 ---- 695.25B 496.75A 496.75A 684.75 +121.00 563.75 10340 ---- 685.25B 487.00A 487.00A 674.75 +120.75 554.00 10350 ---- 675.25B 477.50A 477.50A 664.75 +120.50 544.25 10360 ---- 665.00B 467.75A 467.75A 654.75 +120.25 534.50 10370 ---- 655.25B 455.50A 455.50A 644.75 +120.00 524.75 10380 ---- 645.25B 445.00A 445.00A 634.75 +119.75 515.00 10390 ---- 635.25B 436.00A 436.00A 624.75 +119.25 505.50 10400 ---- 625.25B 427.00A 427.00A 614.75 +119.00 495.75 10410 ---- 615.25B 416.50A 416.50A 605.00 +118.75 486.25 10420 ---- 601.50B 407.50A 407.50A 595.00 +118.50 476.50 10430 ---- 593.00B 398.50A 398.50A 585.00 +118.00 467.00 1 1 10440 ---- 585.50B 389.50A 389.50A 575.00 +117.50 457.50 10450 ---- 575.50B 380.50A 380.50A 565.00 +117.00 448.00 10460 ---- 565.50B 371.50A 371.50A 555.00 +116.50 438.50 10470 ---- 555.50B 362.50A 362.50A 545.00 +116.00 429.00 10480 ---- 545.50B 353.50A 353.50A 535.00 +115.25 419.75 10490 ---- 531.75B 344.50A 344.50A 525.25 +114.75 410.50 10500 ---- 525.50B 335.50A 335.50A 515.25 +114.00 401.25 10510 ---- 515.75B 326.50A 326.50A 505.25 +113.25 392.00 10520 ---- 505.75B 317.50A 317.50A 495.25 +112.50 382.75 10530 ---- 495.75B 308.50A 308.50A 485.25 +111.50 373.75 10540 ---- 485.75B 299.50A 299.50A 475.50 +111.00 364.50 10550 ---- 476.00B 292.00A 292.00A 465.50 +110.00 355.50 10560 ---- 466.00B 282.50A 282.50A 455.50 +108.75 346.75 10570 ---- 456.00B 275.75A 275.75A 445.50 +107.75 337.75 10580 ---- 446.25B 266.00A 266.00A 435.75 +106.75 329.00 10590 ---- 436.25B 257.00A 257.00A 425.75 +105.50 320.25 2 2 10600 ---- 426.50B 246.00A 246.00A 416.00 +104.25 311.75 1 1 10610 ---- 419.75B 243.00A 243.00A 406.00 +102.75 303.25 10620 ---- 413.75B 235.50A 235.50A 396.25 +101.50 294.75 10630 ---- 403.75B 227.00A 227.00A 386.25 +99.75 286.50 10640 ---- 394.00B 219.75A 219.75A 376.50 +98.50 278.00 10650 ---- 384.25B 204.75A 204.75A 366.75 +96.75 270.00 1 1 10660 ---- 374.25B 206.00A 206.00A 357.00 +95.25 261.75 10670 ---- 364.50B 198.25A 198.25A 347.25 +93.25 254.00 10680 ---- 354.75B 192.00A 192.00A 337.50 +91.50 246.00 10690 ---- 345.00B 184.50A 184.50A 327.75 +89.50 238.25 2 10700 318.25 335.25B 174.25A 301.00A 318.00 +87.50 87 230.50 4 10710 ---- 329.50B 170.25A 170.25A 308.50 +85.50 223.00 10720 ---- 320.50B 154.75A 154.75A 298.75 +83.25 215.50 10730 ---- 311.00B 147.50A 147.50A 289.25 +81.00 208.25 2 9 10740 ---- 301.50B 141.50A 141.50A 279.75 +78.75 201.00 2 1 10750 ---- 292.00B 135.50A 135.50A 270.50 +76.50 194.00 2 2 10760 ---- 282.50B 129.75A 129.75A 261.00 +74.00 187.00 11 11 10770 ---- 273.00B 124.25A 124.25A 251.75 +71.50 180.25 10780 ---- 264.00B 119.00A 119.00A 242.50 +69.00 173.50 10790 ---- 254.50B 113.75A 113.75A 233.50 +66.50 167.00 10800 226.00 245.50B 105.50A 235.50B 224.50 +64.00 4 160.50 12 13 10810 ---- 236.50B 100.50A 100.50A 215.50 +61.25 154.25 1 1 10820 ---- 227.50B 95.75A 95.75A 206.75 +58.50 148.25 1 10830 ---- 218.50B 91.25A 91.25A 198.00 +55.75 142.25 1 10840 97.00 209.50B 86.75A 89.25A 189.50 +53.25 12 136.25 9 9 10850 101.50 201.00B 82.25A 201.00B 181.00 +50.50 19 130.50 31 18 10860 90.50 192.50B 78.25A 192.50B 172.75 +47.75 117 125.00 24 16 10870 ---- 184.00B 73.75A 73.75A 164.75 +45.25 119.50 10880 ---- 175.50B 69.00A 69.00A 156.75 +42.50 2 114.25 10890 ---- 167.50B 64.75A 64.75A 149.00 +40.00 4 109.00 10900 81.75 159.50B 60.25A 150.50B 141.25 +37.25 16 104.00 25 7 10910 ---- 152.00B 56.25A 56.25A 133.75 +34.75 99.00 17 17 10920 ---- 144.00B 52.25A 52.25A 126.50 +32.25 94.25 4 2 10930 71.25 136.50B 48.75A 105.50A 119.50 +29.75 225 89.75 4 10940 ---- 129.50B 45.00A 45.00A 112.75 +27.50 85.25 6 10950 88.75 122.00B 41.75A 103.00A 106.00 +25.00 33 81.00 18 18 10960 42.00 115.50B 38.50A 115.50B 99.50 +22.75 132 76.75 11 10970 ---- 109.00B 35.50A 35.50A 93.25 +20.50 72.75 10980 ---- 102.25B 32.75A 32.75A 87.25 +18.50 2 68.75 18 18 10990 52.50 96.25B 30.00A 96.25B 81.50 +16.50 8 65.00 6 2 11000 85.00 90.00B 27.50A 72.50A 76.00 +14.50 729 61.50 9 9 11010 39.25 84.25B 25.25A 64.25A 70.75 +12.75 49 58.00 15 15 11020 ---- 78.75B 23.00A 23.00A 65.75 +11.00 8 54.75 14 14 11030 29.00 73.75B 21.00A 60.00 60.75 +9.25 205 51.50 2 2 11040 52.00 68.50B 19.25A 68.50B 56.25 +7.75 1 48.50 10 7 11050 51.25 64.00B 17.50A 54.00 51.75 +6.25 253 45.50 64 35 11060 22.00 60.25B 15.75A 58.75B 47.75 +5.00 16 42.75 17 3 11070 18.25 56.50B 14.25A 54.25B 43.75 +3.50 18 40.25 7 7 11080 15.75 53.00B 13.00A 50.50B 40.00 +2.50 33 37.50 17 16 11090 28.75 49.75B 11.75A 15.00A 36.50 +1.25 30 35.25 11 11 11100 19.00 46.50B 10.50A 27.50A 33.00 UNCH 60 33.00 12 12 11110 12.75 43.50B 9.50A 39.00B 30.00 -.75 5 30.75 11120 28.75 40.50B 8.50A 35.50B 27.00 -1.75 9 28.75 11130 11.00 37.50B 7.75A 21.50A 24.25 -2.50 33 26.75 36 18 11140 18.50 35.00B 7.00A 29.00B 21.75 -3.00 33 24.75 1 11150 23.25 32.50B 6.25A 20.75B 19.25 -3.75 28 23.00 9 4 11160 28.25 30.00B 5.50A 30.00B 17.00 -4.50 1 21.50 11170 15.00 27.75B 4.75A 13.50A 15.00 -5.00 55 20.00 38 20 11180 13.50 25.75B 4.20A 14.75 13.25 -5.25 42 18.50 11190 14.75 23.75B 3.70A 16.50B 11.50 -5.50 2 17.00 11200 10.50 22.00B 3.25A 10.50 10.25 -5.50 79 15.75 3 6 11210 10.00 20.00B 2.85A 11.00B 8.75 -6.00 1 14.75 2 3 11220 5.25 18.50B 2.50A 7.25A 7.75 -5.75 7 13.50 8 8 11230 5.50 17.00B 2.20A 6.25A 6.50 -6.00 4 12.50 11240 9.00 15.50B 1.95A 5.50A 5.75 -5.75 2 11.50 3 3 11250 1.35 14.25B 1.35 4.65A 4.95 -5.55 153 10.50 155 149 11260 1.65 13.00B 1.45A 6.25B 4.25 -5.50 3 9.75 11270 3.80 11.50B 1.25A 5.25B 3.70 -5.30 20 9.00 1 1 11280 4.80 10.50B 1.10A 4.70B 3.15 -5.10 23 8.25 11 13 11290 ---- 9.50B 1.00A 1.00A 2.75 -5.00 7.75 20 11300 3.90 8.75B .90A 2.25A 2.40 -4.60 44 7.00 18 11310 3.25 7.75B .85A .85A 2.05 -4.45 53 6.50 11320 1.55 7.00B .75A 1.25 1.80 -4.20 10 6.00 27 11330 ---- 6.25B .70A .70A 1.55 -3.95 5.50 13 11340 ---- 5.50B .65A .65A 1.35 -3.65 2 5.00 15 11350 2.50 5.00B .60A 1.00 1.20 -3.45 26 4.65 25 13 11360 .90 4.50B .60A .95 1.05 -3.20 36 4.25 1 11370 ---- ---- .55A .55A .90 -3.05 3.95 2 11380 ---- ---- .55A .55A .80 -2.80 3.60 11 11390 2.80 2.80 .50A .50A .70 -2.65 3 3.35 1 11400 2.45 2.45 .50A 2.65B .60 -2.50 5 3.10 5 15 11410 .95 .95 .45A .75A .55 -2.30 3 2.85 11420 ---- ---- .45A .45A .50 -2.15 2.65 2 11430 ---- ---- .45A .45A .40 -2.05 2.45 1 11440 ---- ---- .40A .40A .35 -1.90 2.25 13 11450 ---- ---- .40A .40A .35 -1.75 2.10 2 5 11460 ---- ---- .40A .40A .30 -1.65 1.95 2 11470 ---- ---- .40A .40A .25 -1.55 1.80 11480 ---- ---- .40A .40A .25 -1.45 1.70 32 11490 ---- ---- .35A .35A .20 -1.35 1.55 11500 .50 .50 .35A .50 .20 -1.25 4 1.45 1 11510 ---- ---- .35A .35A .15 -1.20 1.35 11520 ---- ---- .35A .35A .15 -1.15 1.30 15 11530 ---- ---- .35A .35A .10 -1.10 1.20 11540 ---- ---- .35A .35A .10 -1.05 1.15 6 11550 ---- ---- .35A .35A .10 -.95 1.05 27 11560 ---- ---- .35A .35A .10 -.90 1.00 1 11570 ---- ---- .35A .35A .05 -.90 .95 6 11580 ---- ---- .35A .35A .05 -.85 .90 56 11590 ---- ---- .35A .35A .05 -.75 .80 11600 ---- ---- .35A .35A .05 -.75 .80 2 11610 ---- ---- .35A .35A .05 -.70 .75 11620 ---- ---- .35A .35A .05 -.65 .70 11630 ---- ---- .35A .35A .05 -.60 .65 11640 ---- ---- .35A .35A .05 -.55 .60 6 11650 ---- ---- .35A .35A .05 -.55 .60 9 11660 ---- ---- .35A .35A CAB -.55 .55 11670 ---- ---- .35A .35A CAB -.50 .50 11680 ---- ---- .30A .30A CAB -.50 .50 11690 ---- ---- .30A .30A CAB -.45 .45 1 11700 .20 .20 .20 .20 CAB -.45 2 .45 2 11710 ---- ---- .30A .30A CAB -.40 .40 1 11720 ---- ---- .30A .30A CAB -.40 .40 15 11730 ---- ---- .30A .30A CAB -.35 .35 11740 ---- ---- .30A .30A CAB -.35 .35 11750 ---- ---- ---- ---- CAB -.30 .30 3 11760 ---- ---- ---- ---- CAB -.30 .30 75 11770 ---- ---- ---- ---- CAB -.30 .30 11780 ---- ---- ---- ---- CAB -.25 .25 125 11790 ---- ---- ---- ---- CAB -.25 .25 11800 ---- ---- .20A .20A CAB -.25 .25 50 12 11810 ---- ---- .15A .15A CAB -.25 .25 1 11820 ---- ---- .15A .15A CAB -.20 .20 11830 .15 .15 .15 .15 CAB -.20 5 .20 50 11840 ---- ---- .15A .15A CAB -.20 .20 11850 ---- ---- .15A .15A CAB -.20 .20 11860 ---- ---- .15A .15A CAB -.20 4 .20 50 11870 ---- ---- ---- ---- CAB -.15 .15 11880 ---- ---- ---- ---- CAB -.15 .15 11890 ---- ---- ---- ---- CAB -.15 .15 3 11900 ---- ---- ---- ---- CAB -.15 .15 11910 ---- ---- ---- ---- CAB -.15 .15 11920 ---- ---- ---- ---- CAB -.15 .15 11930 ---- ---- ---- ---- CAB -.10 .10 11940 ---- ---- ---- ---- CAB -.10 .10 11950 ---- ---- ---- ---- CAB -.10 .10 11960 ---- ---- ---- ---- CAB -.10 .10 11970 ---- ---- ---- ---- CAB -.10 .10 11980 ---- ---- ---- ---- CAB -.10 .10 11990 ---- ---- ---- ---- CAB -.10 .10 12000 ---- ---- ---- ---- CAB -.10 .10 3 12010 ---- ---- ---- ---- CAB -.10 .10 1 1 12020 ---- ---- ---- ---- CAB -.10 .10 12030 ---- ---- ---- ---- CAB -.10 .10 12040 ---- ---- ---- ---- CAB -.05 .05 12050 ---- ---- ---- ---- CAB -.05 .05 12060 ---- ---- ---- ---- CAB -.05 .05 12070 ---- ---- ---- ---- CAB -.05 .05 12080 ---- ---- ---- ---- CAB -.05 .05 12090 ---- ---- ---- ---- CAB -.05 .05 12100 ---- ---- ---- ---- CAB -.05 .05 12110 ---- ---- ---- ---- CAB -.05 .05 12120 ---- ---- ---- ---- CAB -.05 .05 12130 ---- ---- ---- ---- CAB -.05 .05 12140 ---- ---- ---- ---- CAB -.05 .05 12150 ---- ---- ---- ---- CAB -.05 .05 12160 ---- ---- ---- ---- CAB -.05 .05 12170 ---- ---- ---- ---- CAB -.05 .05 12180 ---- ---- ---- ---- CAB -.05 .05 12190 ---- ---- ---- ---- CAB -.05 .05 12200 ---- ---- ---- ---- CAB -.05 .05 12210 ---- ---- ---- ---- CAB -.05 .05 12220 ---- ---- ---- ---- CAB -.05 .05 12230 ---- ---- ---- ---- CAB -.05 .05 12240 ---- ---- ---- ---- CAB -.05 .05 12250 ---- ---- ---- ---- CAB -.05 .05 12260 ---- ---- ---- ---- CAB -.05 .05 12270 ---- ---- ---- ---- CAB -.05 .05 12280 ---- ---- ---- ---- CAB UNCH CAB 12290 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8505.75B 8322.25A 8322.25A 8513.25 +126.50 8386.75 3000 ---- 8012.25B 7822.25A 7822.25A 8013.50 +126.50 7887.00 3500 ---- 7511.75B 7322.25A 7322.25A 7513.50 +126.25 7387.25 4000 ---- 7006.00B 6822.25A 6822.25A 7013.50 +126.00 6887.50 4500 ---- 6506.00B 6322.25A 6322.25A 6513.50 +125.75 6387.75 5000 ---- 6012.00B 5822.25A 5822.25A 6013.75 +125.75 5888.00 5500 ---- 5512.50B 5322.50A 5322.50A 5513.75 +125.50 5388.25 6000 ---- 5012.25B 4822.50A 4822.50A 5013.75 +125.50 4888.25 6500 ---- 4512.50B 4322.50A 4322.50A 4513.75 +125.25 4388.50 6600 ---- 4413.25B 4222.50A 4222.50A 4413.75 +125.25 4288.50 6700 ---- 4313.25B 4122.50A 4122.50A 4313.75 +125.00 4188.75 6800 ---- 4212.50B 4022.50A 4022.50A 4213.75 +125.00 4088.75 6900 ---- 4112.75B 3922.50A 3922.50A 4113.75 +125.00 3988.75 7000 ---- 4006.25B 3822.50A 3822.50A 4013.75 +125.00 3888.75 7100 ---- 3906.25B 3722.50A 3722.50A 3913.75 +125.00 3788.75 7200 ---- 3812.75B 3622.50A 3622.50A 3813.75 +124.75 3689.00 7300 ---- 3712.75B 3522.50A 3522.50A 3713.75 +124.75 3589.00 7400 ---- 3606.25B 3422.50A 3422.50A 3614.00 +125.00 3489.00 7500 ---- 3512.50B 3322.50A 3322.50A 3514.00 +125.00 3389.00 7600 ---- 3405.25B 3222.50A 3222.50A 3414.00 +125.00 3289.00 7700 ---- 3312.25B 3122.50A 3122.50A 3314.00 +125.00 3189.00 7800 ---- 3212.50B 3022.50A 3022.50A 3214.00 +124.75 3089.25 7900 ---- 3112.75B 2922.50A 2922.50A 3114.00 +124.75 2989.25 8000 ---- 3012.50B 2822.75A 2822.75A 3014.00 +124.75 2889.25 8100 ---- 2912.50B 2722.75A 2722.75A 2914.00 +124.75 2789.25 8200 ---- 2815.25B 2622.75A 2622.75A 2814.00 +124.75 2689.25 8300 ---- 2712.75B 2522.75A 2522.75A 2714.00 +124.50 2589.50 8400 ---- 2612.50B 2422.75A 2422.75A 2614.00 +124.50 2489.50 8500 ---- 2505.25B 2322.75A 2322.75A 2514.00 +124.50 2389.50 8600 ---- 2412.75B 2222.75A 2222.75A 2414.00 +124.50 2289.50 8650 ---- 2362.75B 2172.75A 2172.75A 2364.00 +124.50 2239.50 8700 ---- 2312.50B 2122.75A 2122.75A 2314.00 +124.50 2189.50 8750 ---- 2262.50B 2072.50A 2072.50A 2264.00 +124.50 2139.50 8800 ---- 2212.50B 2022.50A 2022.50A 2214.00 +124.25 2089.75 8850 ---- 2163.50B 1972.50A 1972.50A 2164.00 +124.25 2039.75 8900 ---- 2116.00B 1920.75A 1920.75A 2114.00 +124.25 1989.75 8950 ---- 2066.75B 1872.50A 1872.50A 2064.00 +124.25 1939.75 9000 ---- 2013.00B 1822.50A 1822.50A 2014.00 +124.25 1889.75 9050 ---- 1966.75B 1772.50A 1772.50A 1964.00 +124.25 1839.75 9100 ---- 1916.75B 1722.50A 1722.50A 1914.25 +124.50 1789.75 9150 ---- 1866.75B 1670.75A 1670.75A 1864.25 +124.50 1739.75 9200 ---- 1816.75B 1622.50A 1622.50A 1814.25 +124.25 1690.00 9250 ---- 1763.50B 1572.50A 1572.50A 1764.25 +124.25 1640.00 9300 ---- 1713.50B 1522.50A 1522.50A 1714.25 +124.25 1590.00 9350 ---- 1663.50B 1472.50A 1472.50A 1664.25 +124.25 1540.00 9400 ---- 1613.50B 1422.75A 1422.75A 1614.25 +124.25 1490.00 9450 ---- 1563.75B 1372.75A 1372.75A 1564.25 +124.00 1440.25 9500 ---- 1513.75B 1322.75A 1322.75A 1514.25 +124.00 1390.25 9550 ---- 1466.75B 1272.75A 1272.75A 1464.25 +124.00 1340.25 9600 ---- 1413.75B 1221.00A 1221.00A 1414.25 +124.00 1290.25 9650 ---- 1363.75B 1173.25A 1173.25A 1364.25 +123.75 1240.50 9660 ---- 1345.00B 1163.25A 1163.25A 1354.25 +123.75 1230.50 9670 ---- 1343.00B 1153.25A 1153.25A 1344.25 +123.75 1220.50 9680 ---- 1333.00B 1143.25A 1143.25A 1334.25 +123.75 1210.50 9690 ---- 1323.00B 1133.25A 1133.25A 1324.25 +123.75 1200.50 9700 ---- 1316.75B 1123.25A 1123.25A 1314.25 +123.75 1190.50 9710 ---- 1295.75B 1113.25A 1113.25A 1304.25 +123.75 1180.50 9720 ---- 1293.00B 1103.25A 1103.25A 1294.25 +123.75 1170.50 9730 ---- 1275.75B 1093.25A 1093.25A 1284.25 +123.75 1160.50 9740 ---- 1272.50B 1083.25A 1083.25A 1274.25 +123.75 1150.50 9750 ---- 1266.75B 1073.25A 1073.25A 1264.25 +123.75 1140.50 9760 ---- 1253.75B 1063.25A 1063.25A 1254.25 +123.50 1130.75 9770 ---- 1243.75B 1053.25A 1053.25A 1244.25 +123.50 1120.75 9780 ---- 1233.50B 1043.25A 1043.25A 1234.25 +123.50 1110.75 9790 ---- 1222.50B 1033.25A 1033.25A 1224.25 +123.50 1100.75 9800 ---- 1216.75B 1023.25A 1023.25A 1214.25 +123.50 1090.75 9810 ---- 1203.50B 1013.25A 1013.25A 1204.25 +123.50 1080.75 9820 ---- 1193.75B 1003.25A 1003.25A 1194.25 +123.50 1070.75 9830 ---- 1185.50B 993.50A 993.50A 1184.25 +123.50 1060.75 9840 ---- 1164.75B 983.50A 983.50A 1174.25 +123.50 1050.75 9850 ---- 1166.75B 973.50A 973.50A 1164.25 +123.25 1041.00 9860 ---- 1155.50B 963.50A 963.50A 1154.25 +123.25 1031.00 9870 ---- 1134.75B 953.25A 953.25A 1144.25 +123.25 1021.00 9880 ---- 1124.75B 943.25A 943.25A 1134.25 +123.25 1011.00 9890 ---- 1122.50B 933.25A 933.25A 1124.25 +123.25 1001.00 9900 ---- 1113.00B 923.25A 923.25A 1114.25 +123.25 991.00 9910 ---- 1094.00B 913.25A 913.25A 1104.25 +123.25 981.00 9920 ---- 1084.00B 903.25A 903.25A 1094.25 +123.25 971.00 9930 ---- 1074.75B 893.25A 893.25A 1084.25 +123.25 961.00 9940 ---- 1072.75B 883.25A 883.25A 1074.25 +123.25 951.00 9950 ---- 1063.00B 873.25A 873.25A 1064.50 +123.25 941.25 9960 ---- 1044.75B 863.50A 863.50A 1054.50 +123.25 931.25 9970 ---- 1042.75B 853.50A 853.50A 1044.50 +123.25 921.25 9980 ---- 1033.75B 843.25A 843.25A 1034.50 +123.25 911.25 9990 ---- 1023.75B 833.25A 833.25A 1024.50 +123.25 901.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2760 916 1003 Q2B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 1.10 1.10 .40A .40A .25 -1.15 6 1.40 2 10010 ---- ---- .40A .40A .25 -1.15 1.40 10020 ---- ---- .40A .40A .25 -1.20 1.45 10030 ---- ---- .45A .45A .30 -1.15 1.45 10040 ---- ---- .45A .45A .30 -1.20 1.50 10050 ---- ---- .45A .45A .30 -1.20 1.50 10060 ---- ---- .45A .45A .30 -1.25 1.55 10070 ---- ---- .50A .50A .30 -1.25 1.55 10080 ---- ---- .50A .50A .30 -1.30 1.60 10090 ---- ---- .50A .50A .30 -1.30 1.60 10100 1.00 1.00 .50A .50A .30 -1.35 1 1.65 10110 ---- ---- .55A .55A .30 -1.40 1.70 10120 ---- ---- .55A .55A .35 -1.35 1.70 10130 ---- ---- .55A .55A .35 -1.40 1.75 10140 ---- ---- .55A .55A .35 -1.45 1.80 10150 ---- ---- .60A .60A .35 -1.50 1.85 1 10160 ---- ---- .60A .60A .35 -1.55 1.90 10170 ---- ---- .60A .60A .35 -1.60 1.95 10180 ---- ---- .60A .60A .35 -1.65 2.00 10190 ---- ---- .60A .60A .40 -1.65 2.05 10200 2.00 2.00 .65A .65A .40 -1.75 50 2.15 180 180 10210 ---- ---- .65A .65A .40 -1.80 2.20 10220 ---- ---- .65A .65A .40 -1.85 2.25 10230 ---- ---- .65A .65A .40 -1.95 2.35 4 10240 ---- 2.50B .65A .65A .45 -2.00 2.45 14 10250 4.00 4.00 .70A .70A .45 -2.10 1 2.55 1 10260 ---- 2.80B .70A 2.75B .45 -2.20 2.65 10270 ---- 2.95B .70A 2.95B .45 -2.35 2.80 10280 ---- 3.20B .70A 3.20B .50 -2.40 2.90 10290 ---- 3.40B .75A 3.40B .50 -2.55 3.05 10300 .75 3.65B .75 .75 .50 -2.70 5 3.20 8 10310 ---- 3.90B .75A 3.85B .50 -2.90 3.40 10320 ---- 4.20B .75A 4.10B .55 -3.00 3.55 10330 ---- 4.55B .75A 4.40B .55 -3.20 3.75 10340 ---- 4.90B .80A 4.70B .55 -3.45 4.00 10350 ---- 5.25B .80A 5.25B .60 -3.60 4.20 3 3 10360 ---- 5.75B .80A 5.75B .60 -3.85 4.45 1 1 10370 ---- 6.00B .80A 6.00B .60 -4.15 4.75 10380 ---- 6.50B .85A 6.50B .65 -4.35 5.00 4 4 10390 ---- 7.25B .85A 7.25B .65 -4.60 5.25 10400 10.75 10.75 .65 .90B .65 -5.10 19 5.75 14 10 10410 ---- 8.50B .90A 8.50B .70 -5.30 6.00 10420 ---- 9.00B .90A 9.00B .70 -5.80 6.50 1 10430 ---- 9.75B .95A 9.75B .75 -6.25 7.00 10440 ---- 10.75B .95A 10.75B .75 -6.75 7.50 26 26 10450 1.00 11.50B 1.00 1.00 .80 -7.20 1 8.00 6 7 10460 5.00 12.50B 1.00A 1.00A .85 -7.65 37 8.50 54 38 10470 ---- 13.50B 1.00A 13.00B .85 -8.15 1 9.00 31 31 10480 ---- 14.75B 1.00A 14.00B .90 -8.85 9.75 2 1 10490 1.05 15.75B 1.00A 1.00A .95 -9.30 5 10.25 1 1 10500 13.00 17.00B 1.00A 1.15 1.00 -10.00 40 11.00 81 38 10510 1.10 18.50B 1.00A 1.00A 1.05 -10.70 6 11.75 6 6 10520 1.00 19.75B 1.00 1.00 1.10 -11.65 1 12.75 10530 ---- 21.25B 1.25A 20.50B 1.15 -12.35 2 13.50 1 10540 ---- 23.00B 1.30A 22.00B 1.20 -13.30 14.50 22 20 10550 ---- 24.75B 1.05A 23.75B 1.25 -14.25 1 15.50 1 4 10560 11.25 26.50B 1.40A 1.40A 1.35 -15.15 1 16.50 8 22 10570 ---- 28.50B 1.05A 27.25B 1.40 -16.35 17.75 10580 ---- 30.50B 1.05A 29.25B 1.50 -17.50 19.00 1 18 10590 1.05 32.75B 1.05 1.05 1.60 -18.65 2 20.25 1 2 10600 12.25 35.00B 1.05 1.05 1.70 -19.80 46 21.50 29 22 10610 18.25 37.25B 1.80A 1.80A 1.85 -21.15 69 23.00 1 1 10620 24.00 39.75B 1.95A 33.50B 2.00 -22.50 2 24.50 43 43 10630 40.75 42.50B 2.10A 2.10A 2.15 -24.10 21 26.25 1 1 10640 ---- 45.25B 2.25A 44.00B 2.30 -25.70 28.00 10 10 10650 50.00 50.00 2.40A 2.40A 2.50 -27.25 25 29.75 16 20 10660 ---- 51.25B 2.60A 50.00B 2.70 -29.05 31.75 10670 16.00 54.25B 2.80A 10.50B 2.95 -30.80 43 33.75 10680 17.50 57.50B 3.05A 20.00B 3.20 -32.55 11 35.75 1 1 10690 21.50 60.75B 3.30A 25.75B 3.50 -34.50 16 38.00 2 5 10700 55.00 60.50B 2.85 2.85 3.85 -36.65 65 40.50 8 3 10710 22.25 64.00B 4.00A 30.50B 4.20 -38.55 7 42.75 10720 25.00 67.75B 4.35A 4.35A 4.65 -40.85 2 45.50 10 10 10730 26.25 71.75B 4.80A 4.80A 5.00 -43.00 11 48.00 10740 26.00 75.25B 5.25A 38.50B 5.75 -45.25 6 51.00 10750 80.00 80.25B 5.75A 5.75A 6.25 -47.50 37 53.75 2 5 10760 34.00 84.50B 6.25 6.25 6.75 -50.25 14 57.00 10770 31.00 88.50B 7.00A 7.00A 7.50 -52.50 4 60.00 1 10780 33.50 93.75B 7.75A 7.75A 8.50 -55.00 19 63.50 10790 28.00 98.00B 8.50A 8.50A 9.25 -57.50 36 66.75 3 10800 97.25 103.25B 9.50A 9.50A 10.25 -60.25 100 70.50 3 5 10810 10.25 105.25B 10.25 10.25 11.25 -62.75 3 74.00 1 2 10820 54.75 110.50B 11.50A 11.50A 12.50 -65.50 2 78.00 3 6 10830 54.00 115.75B 12.50A 17.00B 13.75 -68.25 13 82.00 10840 47.50 121.25B 13.75A 13.75A 15.25 -70.75 43 86.00 1 1 10850 69.50 128.50B 15.00 15.00 16.75 -73.50 36 90.25 15 11 10860 96.25 134.00B 16.50A 16.50A 18.50 -76.25 1 94.75 10870 51.50 132.25B 18.25A 22.75B 20.50 -78.75 24 99.25 10880 31.00 138.25B 19.75A 32.75B 22.50 -81.50 5 104.00 5 10890 118.25 145.50B 21.75A 21.75A 24.75 -84.00 7 108.75 10900 74.75 152.50B 23.75A 25.50 27.00 -86.75 66 113.75 1 26 10910 94.75 159.00B 26.00A 26.00A 29.50 -89.25 25 118.75 10920 45.25 165.75B 25.50 25.50 32.25 -91.75 15 124.00 17 10930 82.25 169.50B 31.00A 47.75B 35.25 -94.25 13 129.50 7 10940 41.50 174.00B 33.75A 45.25B 38.50 -96.50 12 135.00 4 10950 70.50 180.00B 36.50A 46.00B 41.75 -99.00 124 140.75 1 30 10960 40.50 188.00B 39.75A 40.50 45.25 -101.25 3 146.50 12 10970 69.50 194.00B 43.00A 43.00A 49.00 -103.50 3 152.50 10980 76.00 202.00B 46.75A 47.25 53.00 -105.50 14 158.50 10990 ---- 210.50B 50.50A 210.50B 57.25 -107.50 1 164.75 11000 65.00 222.25B 54.50A 56.50 61.75 -109.50 59 171.25 1 2 11010 61.25 225.00B 58.75A 60.75A 66.50 -111.25 12 177.75 75 2 11020 70.50 232.00B 63.00A 76.25 71.50 -113.00 6 184.50 11 11030 ---- 240.75B 67.75A 240.75B 76.50 -114.75 191.25 75 1 11040 ---- 247.75B 72.50A 247.75B 82.00 -116.25 198.25 11050 175.00 256.50B 77.75A 95.50B 87.50 -117.75 32 205.25 11 11060 ---- 263.50B 83.25A 263.50B 93.50 -119.00 212.50 11070 ---- 272.50B 89.00A 272.50B 99.50 -120.25 4 219.75 51 11080 122.50 281.50B 94.50A 94.50A 105.75 -121.50 6 227.25 11090 ---- 290.50B 100.50A 290.50B 112.25 -122.50 234.75 50 11100 123.50 298.00B 107.00A 123.25 118.75 -123.75 19 242.50 50 11110 ---- 307.00B 113.00A 307.00B 125.75 -124.75 1 250.50 50 11120 ---- 316.00B 120.00A 316.00B 132.75 -125.50 258.25 1 11130 ---- 325.00B 126.50A 325.00B 140.00 -126.25 266.25 3 11140 ---- 334.00B 133.50A 334.00B 147.50 -127.00 274.50 2 11150 ---- 343.00B 140.50A 343.00B 155.00 -127.75 282.75 1 11160 ---- 352.00B 148.00A 352.00B 162.75 -128.25 291.00 1 1 11170 ---- 361.00B 155.50A 361.00B 170.75 -128.75 299.50 1 11180 ---- 370.00B 163.00A 370.00B 179.00 -129.00 308.00 15 11190 ---- 379.00B 171.00A 379.00B 187.25 -129.50 316.75 8 9 11200 ---- 389.50B 179.00A 389.50B 195.75 -129.75 325.50 11210 ---- 398.50B 187.00A 398.50B 204.50 -129.75 334.25 11220 ---- 407.50B 195.50A 407.50B 213.50 -129.75 343.25 11230 ---- 416.50B 204.00A 416.50B 222.25 -129.75 352.00 2 11240 ---- 427.00B 213.00A 427.00B 231.50 -129.75 361.25 16 11250 ---- 435.00B 221.50A 435.00B 240.75 -129.50 370.25 11260 ---- 436.25B 230.50A 436.25B 250.00 -129.50 379.50 20 11270 ---- 451.25B 239.50A 450.00B 259.50 -129.00 388.50 11280 ---- 438.25B 249.00A 425.50B 269.00 -129.00 398.00 1 11290 ---- 471.00B 258.00A 469.50B 278.50 -128.75 407.25 11300 ---- 480.75B 267.50A 479.25B 288.00 -128.50 416.50 3 11310 ---- 490.50B 281.00A 489.25B 297.75 -128.25 426.00 11320 ---- 500.25B 290.75A 499.00B 307.50 -128.00 435.50 11330 ---- 510.00B 300.25A 508.75B 317.25 -127.75 445.00 5 5 11340 ---- 520.00B 310.00A 518.75B 327.00 -127.50 454.50 11350 ---- 529.75B 319.75A 528.50B 337.00 -127.25 464.25 5 74 11360 ---- 539.25B 329.50A 538.50B 346.75 -127.00 473.75 11370 ---- 549.25B 339.25A 548.25B 356.50 -127.00 483.50 11380 ---- 559.00B 349.25A 558.25B 366.50 -126.75 493.25 11390 ---- 569.00B 359.00A 568.00B 376.50 -126.50 503.00 1 11400 ---- 579.25B 369.00A 578.00B 386.25 -126.25 512.50 1 11410 ---- 589.25B 378.75A 588.00B 396.25 -126.25 522.50 11420 ---- 599.25B 388.75A 598.00B 406.25 -126.00 532.25 11430 ---- 609.00B 398.75A 607.75B 416.25 -125.75 542.00 11440 ---- 619.00B 408.75A 617.75B 426.00 -125.75 551.75 11450 ---- 629.00B 418.75A 627.75B 436.00 -125.50 561.50 1 11460 ---- 638.75B 428.75A 637.75B 446.00 -125.50 571.50 11470 ---- 648.75B 445.50A 647.50B 456.00 -125.25 581.25 11480 ---- 658.50B 455.50A 657.50B 466.00 -125.25 591.25 11490 ---- 668.50B 465.50A 667.50B 476.00 -125.00 601.00 11500 ---- 678.50B 475.50A 677.50B 486.00 -125.00 611.00 11510 ---- 688.50B 485.50A 687.50B 495.75 -125.00 620.75 11520 ---- 698.50B 495.50A 697.25B 505.75 -125.00 630.75 1 11530 ---- 708.00B 505.50A 707.25B 515.75 -125.00 640.75 11540 ---- 718.00B 518.25A 717.25B 525.75 -124.75 650.50 11550 ---- 729.75B 525.50A 729.75B 535.75 -124.75 660.50 11560 ---- 739.75B 535.50A 739.75B 545.75 -124.75 670.50 11570 ---- 748.00B 549.25A 747.25B 555.75 -124.75 680.50 11580 ---- 758.00B 555.50A 757.00B 565.75 -124.50 690.25 11590 ---- 768.00B 565.50A 767.00B 575.75 -124.50 700.25 11600 ---- 777.75B 575.50A 777.00B 585.75 -124.50 710.25 11610 ---- 787.75B 585.50A 787.00B 595.75 -124.50 720.25 11620 ---- 797.75B 595.50A 797.00B 605.75 -124.50 730.25 11630 ---- 809.50B 605.50A 809.50B 615.75 -124.25 740.00 11640 ---- 817.75B 615.50A 817.00B 625.75 -124.25 750.00 11650 ---- 827.75B 625.50A 827.00B 635.75 -124.25 760.00 11660 ---- 838.00B 635.50A 837.00B 645.75 -124.25 770.00 11670 ---- 848.00B 645.50A 847.50B 655.75 -124.25 780.00 11680 ---- 858.00B 655.75A 857.00B 665.75 -124.25 790.00 11690 ---- 868.00B 665.75A 866.75B 675.75 -124.00 799.75 11700 ---- 878.00B 675.50A 876.75B 685.75 -124.00 809.75 11710 ---- 888.00B 685.75A 886.75B 695.75 -124.00 819.75 11720 ---- 897.75B 695.50A 897.25B 705.75 -124.00 829.75 11730 ---- 907.75B 705.75A 907.25B 715.75 -124.00 839.75 11740 ---- 917.75B 715.75A 916.75B 725.75 -124.00 849.75 11750 ---- 927.75B 728.50A 927.25B 735.75 -124.00 859.75 11760 ---- 937.75B 735.50A 937.25B 745.75 -124.00 869.75 11770 ---- 947.75B 745.25A 946.75B 755.75 -124.00 879.75 11780 ---- 959.25B 755.25A 959.25B 765.75 -124.00 889.75 11790 ---- 967.75B 768.25A 967.25B 775.75 -124.00 899.75 11800 ---- 977.75B 776.50A 976.75B 785.75 -123.75 909.50 11810 ---- 987.75B 785.25A 986.75B 795.75 -123.75 919.50 11820 ---- 997.50B 795.25A 996.75B 805.75 -123.75 929.50 11830 ---- 1007.50B 805.25A 1007.25B 815.75 -123.75 939.50 11840 ---- 1019.25B 815.25A 1019.25B 825.75 -123.75 949.50 11850 ---- 1027.50B 825.25A 1027.25B 835.75 -123.75 959.50 11860 ---- 1037.50B 835.25A 1036.50B 845.75 -123.75 969.50 11870 ---- 1047.50B 848.25A 1047.25B 855.75 -123.75 979.50 11880 ---- 1057.50B 855.25A 1057.25B 865.75 -123.75 989.50 11890 ---- 1067.50B 865.25A 1066.50B 875.75 -123.75 999.50 11900 ---- 1077.50B 875.25A 1077.25B 885.75 -123.75 1009.50 11910 ---- 1087.50B 888.25A 1087.25B 895.75 -123.75 1019.50 11920 ---- 1097.25B 895.25A 1097.25B 905.75 -123.75 1029.50 11930 ---- 1107.25B 905.25A 1106.50B 915.75 -123.75 1039.50 11940 ---- 1117.25B 926.25A 1117.00B 925.75 -123.75 1049.50 11950 ---- 1127.00B 936.75A 1126.50B 935.75 -123.75 1059.50 11960 ---- 1137.00B 947.25A 1136.50B 945.75 -123.75 1069.50 11970 ---- 1147.00B 957.25A 1146.50B 955.75 -123.75 1079.50 11980 ---- 1157.00B 967.25A 1156.50B 965.75 -123.75 1089.50 11990 ---- 1167.00B 977.00A 1167.00B 975.75 -123.75 1099.50 12000 ---- 1177.00B 986.25A 1176.50B 985.75 -123.75 1109.50 3 3 12010 ---- 1187.00B 996.25A 1187.00B 995.75 -123.50 1119.25 12020 ---- 1197.00B 1007.25A 1196.50B 1005.75 -123.50 1129.25 12030 ---- 1207.00B 1017.25A 1206.50B 1015.75 -123.50 1139.25 12040 ---- 1217.00B 1026.25A 1216.50B 1025.75 -123.50 1149.25 12050 ---- 1227.25B 1036.75A 1226.50B 1035.75 -123.50 1159.25 12060 ---- 1239.00B 1047.25A 1239.00B 1045.75 -123.50 1169.25 12070 ---- 1247.25B 1056.25A 1247.00B 1055.75 -123.50 1179.25 12080 ---- 1257.25B 1066.25A 1256.50B 1065.75 -123.50 1189.25 12090 ---- 1267.25B 1077.25A 1266.50B 1075.75 -123.50 1199.25 12100 ---- 1279.00B 1086.00A 1279.00B 1085.75 -123.50 1209.25 12110 ---- 1287.25B 1105.75A 1287.00B 1095.75 -123.50 1219.25 12120 ---- 1297.25B 1106.25A 1296.50B 1105.75 -123.50 1229.25 12130 ---- 1307.25B 1117.25A 1306.50B 1115.75 -123.50 1239.25 12140 ---- 1319.00B 1127.25A 1319.00B 1125.75 -123.50 1249.25 12150 ---- 1327.25B 1136.00A 1326.50B 1135.75 -123.50 1259.25 12160 ---- 1337.25B 1146.25A 1336.50B 1145.75 -123.50 1269.25 12170 ---- 1349.00B 1157.00A 1349.00B 1155.75 -123.50 1279.25 12180 ---- 1357.25B 1166.25A 1357.00B 1165.75 -123.50 1289.25 12190 ---- 1367.25B 1177.00A 1366.50B 1175.75 -123.50 1299.25 12200 ---- 1377.25B 1186.00A 1376.50B 1185.75 -123.50 1309.25 12210 ---- 1389.00B 1197.00A 1389.00B 1195.75 -123.50 1319.25 12220 ---- 1397.25B 1206.25A 1396.50B 1205.75 -123.50 1329.25 12230 ---- 1407.25B 1219.50A 1406.50B 1215.50 -123.75 1339.25 12240 ---- 1417.25B 1226.25A 1417.00B 1225.50 -123.75 1349.25 12250 ---- 1427.25B 1236.25A 1426.50B 1235.50 -123.75 1359.25 12260 ---- 1437.25B 1247.00A 1436.50B 1245.50 -123.75 1369.25 12270 ---- 1449.00B 1257.00A 1449.00B 1255.50 -123.75 1379.25 12280 ---- 1457.25B 1266.25A 1457.00B 1265.50 -123.75 1389.25 12290 ---- 1467.25B 1276.25A 1466.50B 1275.50 -123.75 1399.25 12300 ---- 1477.25B 1286.25A 1476.50B 1285.50 -123.75 1409.25 12350 ---- 1527.25B 1336.00A 1526.50B 1335.50 -123.75 1459.25 12400 ---- 1579.00B 1386.00A 1579.00B 1385.50 -123.50 1509.00 12450 ---- 1627.00B 1433.00A 1626.25B 1435.50 -123.50 1559.00 12500 ---- 1677.00B 1486.00A 1676.25B 1485.50 -123.50 1609.00 12550 ---- 1727.00B 1533.00A 1726.25B 1535.50 -123.50 1659.00 12600 ---- 1777.00B 1586.00A 1776.25B 1585.50 -123.50 1709.00 5 5 12650 ---- 1827.00B 1633.00A 1826.25B 1635.50 -123.50 1759.00 12700 ---- 1877.00B 1683.00A 1876.25B 1685.50 -123.50 1809.00 12750 ---- 1927.00B 1736.00A 1926.25B 1735.50 -123.50 1859.00 12800 ---- 1977.00B 1783.00A 1977.00B 1785.50 -123.50 1909.00 12850 ---- 2027.00B 1836.00A 2026.25B 1835.50 -123.50 1959.00 12900 ---- 2077.00B 1886.75A 2076.25B 1885.50 -123.50 2009.00 13000 ---- 2177.00B 1986.75A 2176.25B 1985.50 -123.25 2108.75 13100 2185.50 2277.00B 2080.00 2080.00 2085.50 -123.25 4 2208.75 13200 ---- 2376.75B 2195.75A 2376.25B 2185.50 -123.25 2308.75 13300 ---- 2476.75B 2286.75A 2476.25B 2285.50 -123.25 2408.75 13400 ---- 2576.75B 2386.75A 2576.25B 2385.50 -123.25 2508.75 13500 ---- 2676.75B 2486.75A 2676.75B 2485.50 -123.25 2608.75 13600 ---- 2776.75B 2594.25A 2776.75B 2585.50 -123.00 2708.50 13700 ---- 2876.75B 2687.00A 2876.25B 2685.50 -123.00 2808.50 13800 ---- 2976.75B 2784.25A 2976.25B 2785.50 -123.00 2908.50 13900 ---- 3076.75B 2887.00A 3076.25B 2885.50 -123.00 3008.50 14000 ---- 3176.75B 2986.75A 3176.25B 2985.50 -123.00 3108.50 14500 ---- 3676.75B 3493.00A 3676.75B 3485.50 -122.75 3608.25 2500 ---- ---- ---- ---- CAB -.10 .10 3000 ---- ---- ---- ---- CAB -.15 .15 3500 ---- ---- ---- ---- CAB -.15 .15 4000 ---- ---- ---- ---- CAB -.15 .15 4500 ---- ---- ---- ---- CAB -.15 .15 5000 ---- ---- ---- ---- CAB -.15 .15 5500 ---- ---- ---- ---- CAB -.15 .15 1 1 6000 ---- ---- ---- ---- CAB -.15 .15 6500 ---- ---- ---- ---- CAB -.15 .15 6600 ---- ---- ---- ---- CAB -.15 .15 6700 ---- ---- ---- ---- CAB -.15 .15 6800 ---- ---- ---- ---- CAB -.15 .15 6900 ---- ---- ---- ---- CAB -.15 .15 7000 ---- ---- ---- ---- CAB -.15 .15 7100 ---- ---- ---- ---- CAB -.15 .15 7200 ---- ---- ---- ---- CAB -.15 .15 7300 ---- ---- ---- ---- CAB -.15 .15 7400 ---- ---- ---- ---- CAB -.20 .20 7500 ---- ---- ---- ---- CAB -.20 .20 7600 ---- ---- ---- ---- CAB -.20 .20 7700 ---- ---- ---- ---- CAB -.20 .20 7800 ---- ---- ---- ---- CAB -.20 .20 7900 ---- ---- ---- ---- CAB -.20 .20 8000 ---- ---- ---- ---- CAB -.20 .20 8100 ---- ---- ---- ---- .05 -.15 .20 8200 ---- ---- ---- ---- .05 -.15 .20 8300 ---- ---- ---- ---- .05 -.15 .20 8400 ---- ---- ---- ---- .05 -.15 .20 8500 ---- ---- .20A .20A .05 -.20 .25 8600 ---- ---- .20A .20A .05 -.20 .25 8650 ---- ---- .20A .20A .05 -.20 .25 8700 ---- ---- .20A .20A .05 -.20 .25 8750 ---- ---- .20A .20A .05 -.20 .25 8800 ---- ---- .20A .20A .05 -.20 .25 8850 ---- ---- .20A .20A .05 -.20 .25 8900 ---- ---- .20A .20A .05 -.25 .30 4 4 8950 ---- ---- .20A .20A .05 -.25 .30 9000 ---- ---- .20A .20A .05 -.25 .30 9050 ---- ---- .20A .20A .05 -.25 .30 9100 ---- ---- .20A .20A .10 -.25 .35 9150 ---- ---- .20A .20A .10 -.25 .35 9200 ---- ---- .25A .25A .10 -.25 .35 9250 ---- ---- .25A .25A .10 -.30 .40 9300 ---- ---- .25A .25A .10 -.30 .40 9350 ---- ---- .25A .25A .10 -.35 .45 2 2 9400 ---- ---- .25A .25A .10 -.35 .45 9450 ---- ---- .25A .25A .10 -.40 .50 9500 ---- ---- .25A .25A .10 -.45 .55 9550 ---- ---- .30A .30A .15 -.45 .60 9600 ---- ---- .30A .30A .15 -.50 .65 9650 ---- ---- .30A .30A .15 -.55 .70 9660 ---- ---- .30A .30A .15 -.55 .70 9670 ---- ---- .30A .30A .15 -.55 .70 9680 ---- ---- .30A .30A .15 -.60 .75 9690 ---- ---- .30A .30A .15 -.60 .75 9700 ---- ---- .30A .30A .15 -.60 .75 9710 ---- ---- .30A .30A .15 -.65 .80 9720 ---- ---- .30A .30A .15 -.65 .80 9730 ---- ---- .30A .30A .15 -.65 .80 9740 ---- ---- .30A .30A .15 -.70 .85 9750 ---- ---- .30A .30A .15 -.70 .85 9760 ---- ---- .30A .30A .20 -.65 .85 9770 ---- ---- .30A .30A .20 -.70 .90 9780 ---- ---- .30A .30A .20 -.70 .90 9790 ---- ---- .30A .30A .20 -.75 .95 9800 ---- ---- .30A .30A .20 -.75 .95 2 9810 ---- ---- .30A .30A .20 -.75 .95 9820 ---- ---- .30A .30A .20 -.80 1.00 9830 ---- ---- .35A .35A .20 -.80 1.00 9840 ---- ---- .35A .35A .20 -.85 1.05 9850 ---- ---- .35A .35A .20 -.85 1.05 9860 ---- ---- .35A .35A .20 -.90 1.10 9870 ---- ---- .35A .35A .20 -.90 1.10 9880 ---- ---- .35A .35A .20 -.95 1.15 9890 ---- ---- .35A .35A .20 -.95 1.15 9900 ---- ---- .35A .35A .20 -1.00 1.20 9910 ---- ---- .35A .35A .20 -1.00 1.20 9920 ---- ---- .35A .35A .25 -.95 1.20 9930 ---- ---- .35A .35A .25 -1.00 1.25 9940 ---- ---- .35A .35A .25 -1.00 1.25 9950 ---- ---- .35A .35A .25 -1.05 1.30 9960 ---- ---- .40A .40A .25 -1.05 1.30 9970 ---- ---- .40A .40A .25 -1.10 1.35 9980 ---- ---- .40A .40A .25 -1.10 1.35 9990 ---- ---- .40A .40A .25 -1.10 1.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1266 878 995 Q2C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1016.25B 815.00A 815.00A 1015.00 +123.25 891.75 10010 ---- 1010.00B 805.25A 805.25A 1005.00 +123.00 882.00 10020 ---- 996.25B 795.25A 795.25A 995.00 +123.00 872.00 10030 ---- 990.25B 785.25A 785.25A 985.00 +123.00 862.00 10040 ---- 980.25B 775.75A 775.75A 975.25 +123.00 852.25 10050 ---- 966.50B 764.00A 764.00A 965.25 +123.00 842.25 10060 ---- 956.25B 756.00A 756.00A 955.25 +123.00 832.25 10070 ---- 950.25B 746.25A 746.25A 945.25 +122.75 822.50 10080 ---- 940.25B 736.25A 736.25A 935.25 +122.75 812.50 10090 ---- 930.75B 726.50A 726.50A 925.25 +122.50 802.75 10100 ---- 916.25B 714.75A 714.75A 915.25 +122.50 792.75 10110 ---- 910.25B 706.75A 706.75A 905.25 +122.25 783.00 10120 ---- 900.25B 700.50A 700.50A 895.25 +122.25 773.00 10130 ---- 886.25B 686.75A 686.75A 885.25 +122.00 763.25 10140 ---- 882.00B 682.25A 682.25A 875.50 +122.00 753.50 10150 ---- 870.50B 667.25A 667.25A 865.50 +122.00 743.50 10160 ---- 862.00B 662.75A 662.75A 855.50 +121.75 733.75 10170 ---- 852.00B 651.50A 651.50A 845.50 +121.50 724.00 10180 ---- 842.00B 638.00A 638.00A 835.50 +121.25 714.25 10190 ---- 832.25B 628.50A 628.50A 825.50 +121.25 704.25 10200 ---- 816.75B 618.75A 618.75A 815.75 +121.25 694.50 10210 ---- 812.25B 608.75A 608.75A 805.75 +121.00 684.75 10220 ---- 803.75B 599.25A 599.25A 795.75 +120.75 675.00 10230 ---- 792.25B 593.50A 593.50A 785.75 +120.25 665.50 10240 ---- 782.50B 584.00A 584.00A 775.75 +120.00 655.75 10250 ---- 773.50B 570.50A 570.50A 766.00 +120.00 646.00 10260 ---- 762.50B 561.00A 561.00A 756.00 +119.75 636.25 10270 ---- 751.00B 551.75A 551.75A 746.00 +119.25 626.75 10280 ---- 742.75B 543.00A 543.00A 736.00 +119.00 617.00 10290 ---- 731.00B 533.00A 533.00A 726.25 +118.75 607.50 10300 ---- 721.25B 524.25A 524.25A 716.25 +118.25 598.00 10310 ---- 711.00B 514.75A 514.75A 706.25 +117.75 588.50 10320 ---- 701.25B 508.50A 508.50A 696.50 +117.50 579.00 10330 ---- 691.50B 499.25A 499.25A 686.50 +117.00 569.50 10340 ---- 681.50B 487.00A 487.00A 676.75 +116.75 560.00 10350 ---- 671.75B 482.25A 482.25A 666.75 +116.25 550.50 10360 ---- 663.25B 475.00A 475.00A 656.75 +115.50 541.25 10370 ---- 657.25B 465.00A 465.00A 647.00 +115.00 532.00 10380 ---- 647.50B 456.25A 456.25A 637.25 +114.50 522.75 10390 ---- 637.50B 447.50A 447.50A 627.25 +114.00 513.25 10400 ---- 622.25B 436.75A 436.75A 617.50 +113.25 504.25 10410 ---- 617.75B 429.75A 429.75A 607.75 +112.75 495.00 10420 ---- 608.00B 421.25A 421.25A 597.75 +112.00 485.75 10430 ---- 598.00B 412.50A 412.50A 588.00 +111.25 476.75 10440 ---- 588.25B 403.75A 403.75A 578.25 +110.50 467.75 10450 ---- 573.75B 393.75A 393.75A 568.50 +109.75 458.75 10460 ---- 568.50B 386.50A 386.50A 558.75 +109.00 449.75 10470 ---- 559.00B 379.00A 379.00A 549.00 +108.00 441.00 10480 ---- 549.25B 370.00A 370.00A 539.25 +107.00 432.25 10490 ---- 539.50B 361.00A 361.00A 529.50 +106.00 423.50 10500 ---- 525.00B 338.50A 338.50A 520.00 +105.25 3 414.75 3 5 10510 ---- 520.25B 336.75A 336.75A 510.25 +104.25 406.00 10520 ---- 510.50B 329.75A 329.75A 500.75 +103.25 397.50 10530 ---- 506.50B 321.75A 321.75A 491.00 +102.00 389.00 10540 ---- 502.00B 316.25A 316.25A 481.50 +101.00 380.50 10550 ---- 493.00B 299.25A 299.25A 472.00 +99.75 372.25 10560 ---- 483.50B 297.00A 297.00A 462.50 +98.50 364.00 10570 ---- 474.00B 289.50A 289.50A 453.00 +97.25 355.75 10580 ---- 464.50B 278.75A 278.75A 443.50 +96.00 347.50 10590 ---- 455.00B 271.25A 271.25A 434.25 +94.75 339.50 10600 ---- 445.50B 262.25A 262.25A 424.75 +93.25 3 331.50 2 3 10610 ---- 436.50B 256.75A 256.75A 415.50 +92.00 323.50 10620 ---- 427.00B 249.75A 249.75A 406.25 +90.50 315.75 10630 ---- 417.50B 242.75A 242.75A 397.00 +89.00 308.00 10640 ---- 408.50B 236.00A 236.00A 387.75 +87.25 300.50 10650 222.75 399.50B 222.75 399.50B 378.75 +86.00 2 292.75 10660 ---- 390.00B 222.50A 222.50A 369.50 +84.25 285.25 10670 ---- 381.00B 215.75A 215.75A 360.50 +82.50 278.00 10680 ---- 372.00B 209.50A 209.50A 351.75 +81.00 270.75 10690 ---- 363.00B 203.00A 203.00A 342.75 +79.25 263.50 10700 ---- 354.00B 192.50A 192.50A 334.00 +77.75 256.25 1 3 10710 ---- 345.50B 187.75A 187.75A 325.25 +76.00 249.25 10720 ---- 336.50B 181.75A 181.75A 316.50 +74.00 242.50 10730 244.00 328.00B 176.00A 328.00B 308.00 +72.50 3 235.50 10740 ---- 319.00B 170.25A 170.25A 299.50 +70.50 229.00 11 11 10750 ---- 310.50B 164.50A 164.50A 291.25 +69.00 1 222.25 31 41 10760 ---- 302.00B 159.00A 159.00A 282.75 +67.00 215.75 10770 ---- 293.50B 153.75A 153.75A 274.50 +65.00 209.50 10780 ---- 285.50B 146.00A 146.00A 266.50 +63.25 203.25 10790 ---- 277.00B 141.00A 141.00A 258.50 +61.50 197.00 10800 210.00 269.00B 135.75A 269.00B 250.50 +59.50 4 191.00 3 9 10810 ---- 261.00B 130.75A 130.75A 242.75 +57.75 185.00 4 4 10820 ---- 253.00B 126.25A 126.25A 235.00 +56.00 179.00 10830 ---- 245.00B 121.50A 121.50A 227.50 +54.25 173.25 10840 ---- 237.50B 117.00A 117.00A 220.00 +52.25 167.75 11 11 10850 ---- 230.00B 112.25A 112.25A 212.75 +50.50 3 162.25 5 4 10860 141.25 222.50B 108.25A 222.50B 205.50 +48.75 2 156.75 4 4 10870 ---- 215.00B 104.00A 104.00A 198.50 +47.00 151.50 10880 190.00 207.50B 99.75A 207.50B 191.50 +45.25 4 146.25 2 1 10890 ---- 200.50B 97.75A 97.75A 184.50 +43.25 6 141.25 20 20 10900 131.50 193.50B 91.50A 169.00A 178.00 +41.75 18 136.25 378 90 10910 138.00 186.50B 89.75A 186.50B 171.25 +40.00 14 131.25 10920 ---- 180.00B 86.00A 86.00A 165.00 +38.50 126.50 19 15 10930 ---- 173.50B 79.75A 79.75A 158.75 +37.00 121.75 10940 ---- 167.00B 76.25A 76.25A 152.50 +35.25 117.25 2 1 10950 87.75 160.75B 73.00A 79.50A 146.50 +33.75 12 112.75 22 18 10960 ---- 154.50B 69.75A 69.75A 140.75 +32.25 108.50 7 7 10970 127.75 148.50B 66.50A 148.50B 135.00 +30.75 14 104.25 10980 69.00 142.50B 63.75A 142.50B 129.25 +29.25 2 100.00 1 1 10990 92.00 136.75B 60.75A 65.00A 124.00 +28.00 17 96.00 15 9 11000 100.00 131.00B 58.00A 111.50A 118.50 +26.50 362 92.00 84 95 11010 ---- 125.75B 55.25A 55.25A 113.25 +25.25 88.00 10 8 11020 ---- 120.50B 52.50A 52.50A 108.25 +24.00 84.25 1 11030 80.50 115.25B 50.00A 52.75A 103.50 +22.75 3 80.75 1 11040 64.75 110.00B 47.50A 92.50A 98.50 +21.25 12 77.25 4 11050 64.00 105.25B 45.00A 96.75A 94.00 +20.25 59 73.75 89 58 11060 60.00 100.25B 42.75A 100.25B 89.25 +18.75 23 70.50 46 44 11070 ---- 95.50B 40.50A 40.50A 85.00 +17.75 67.25 21 21 11080 61.25 91.00B 38.50A 39.50A 80.75 +16.75 16 64.00 1 1 11090 61.50 86.50B 36.50A 86.50B 76.50 +15.50 11 61.00 5 5 11100 35.00 82.25B 34.50A 69.75A 72.50 +14.25 548 58.25 51 37 11110 51.25 78.25B 32.50A 33.00A 68.75 +13.50 25 55.25 11120 38.25 74.00B 30.75A 74.00B 65.00 +12.25 29 52.75 15 17 11130 ---- 70.25B 29.00A 29.00A 61.25 +11.25 50.00 11140 64.00 66.25B 27.25A 27.25A 58.00 +10.50 5 47.50 11150 31.00 62.75B 25.25A 62.75B 54.50 +9.50 11 45.00 22 31 11160 34.00 59.25B 23.75A 47.50A 51.25 +8.50 10 42.75 11 12 11170 29.75 56.00B 22.25A 56.00B 48.25 +7.75 277 40.50 17 17 11180 52.50 52.75B 20.75A 41.75A 45.25 +6.75 33 38.50 5 3 11190 28.00 50.25B 19.50A 19.50A 42.50 +6.25 11 36.25 8 8 11200 20.00 47.50B 17.75A 41.00A 39.75 +5.25 360 34.50 53 15 11210 ---- 44.75B 17.00A 17.00A 37.25 +4.75 10 32.50 11220 21.50 42.50B 15.75A 15.75A 34.75 +4.00 71 30.75 40 40 11230 28.50 40.00B 14.75A 37.75B 32.25 +3.25 44 29.00 4 4 11240 27.50 37.75B 13.50A 36.25B 30.00 +2.75 6 27.25 20 21 11250 34.00 36.00B 12.50A 30.00B 28.00 +2.25 61 25.75 4 4 11260 20.25 33.75B 11.50A 23.75A 26.00 +1.75 16 24.25 28 120 11270 23.75 31.75B 10.75A 29.50B 24.00 +1.25 6 22.75 8 8 11280 ---- 29.75B 10.00A 10.00A 22.25 +.75 21.50 1 1 11290 ---- 28.00B 9.25A 9.25A 20.50 +.25 20.25 11300 25.00 26.25B 8.50A 17.25A 19.00 UNCH 11 19.00 68 59 11310 16.25 24.75B 7.75A 22.00B 17.50 -.25 49 17.75 5 5 11320 9.00 23.25B 7.25A 20.50B 16.25 -.50 48 16.75 28 24 11330 16.75 21.75B 6.75A 13.50A 14.75 -1.00 16 15.75 14 13 11340 ---- 20.25B 6.25A 6.25A 13.75 -1.00 14.75 11350 14.00 19.25B 5.75A 13.00B 12.50 -1.25 7 13.75 19 23 11360 5.25 17.75B 5.25 17.75B 11.50 -1.25 1 12.75 2 2 11370 ---- 16.50B 4.75A 4.75A 10.50 -1.50 12.00 11380 8.25 15.50B 4.40A 12.50B 9.50 -1.75 10 11.25 16 16 11390 ---- 14.25B 4.05A 4.05A 8.75 -1.75 10.50 28 11400 6.50 13.25B 3.70A 8.25 8.00 -1.75 37 9.75 9 360 11410 ---- 12.00B 3.45A 3.45A 7.25 -2.00 9.25 44 11420 ---- 11.50B 3.20A 3.20A 6.75 -1.75 8.50 11430 ---- 10.75B 2.95A 2.95A 6.00 -2.00 8.00 1 11440 ---- 10.00B 2.75A 2.75A 5.50 -2.00 7.50 11450 5.00 9.00B 2.55A 4.80A 5.00 -2.00 20 7.00 1 132 11460 6.25 8.25B 2.40A 8.25B 4.60 -1.90 2 6.50 41 11470 ---- 7.50B 2.20A 2.20A 4.20 -1.80 6.00 11480 3.60 7.25B 2.10A 2.10A 3.80 -1.95 5 5.75 13 14 11490 ---- 6.50B 1.95A 1.95A 3.50 -1.75 5.25 1 1 11500 1.60 6.00B 1.60 3.60B 3.20 -1.75 37 4.95 47 33 11510 ---- 5.50B 1.70A 1.70A 2.90 -1.70 4.60 11520 ---- 5.00B 1.55A 1.55A 2.65 -1.65 4.30 3 2 11530 ---- 4.70B 1.50A 1.50A 2.45 -1.60 4.05 11540 ---- 4.30B 1.45A 1.45A 2.20 -1.55 3.75 1 11550 3.00 3.95B 1.40A 3.95B 2.05 -1.50 1 3.55 1 16 11560 ---- 3.60B 1.30A 1.30A 1.85 -1.45 3.30 11570 ---- 3.35B 1.25A 1.25A 1.70 -1.40 3.10 11 11580 ---- 3.05B 1.20A 1.20A 1.60 -1.30 2.90 6 3 11590 ---- 2.80B 1.15A 1.15A 1.45 -1.30 2.75 11600 1.65 2.60B 1.05A 2.00 1.35 -1.20 18 2.55 2 12 11610 ---- ---- 1.00A 1.00A 1.25 -1.15 2.40 33 11620 ---- ---- .95A .95A 1.20 -1.10 2.30 11630 1.30 1.30 .95A 1.30 1.10 -1.05 2 2.15 16 11640 ---- ---- .90A .90A 1.05 -1.00 2.05 1 11650 1.25 1.25 .85A .85A .95 -.95 7 1.90 6 134 11660 ---- ---- .80A .80A .90 -.90 1.80 11670 ---- ---- .75A .75A .85 -.85 1.70 11680 ---- ---- .75A .75A .80 -.80 1.60 8 18 11690 ---- ---- .70A .70A .75 -.80 1.55 5 5 11700 .90 .90 .65A .65A .75 -.70 1 1.45 11 67 11710 ---- ---- .65A .65A .70 -.70 1.40 21 11720 ---- ---- .60A .60A .65 -.65 1.30 11730 ---- ---- .60A .60A .65 -.60 1 1.25 1 11740 .85 .85 .55A .70 .60 -.60 2 1.20 11750 ---- ---- .55A .55A .60 -.55 1.15 44 48 11760 ---- ---- .50A .50A .55 -.55 1.10 25 27 11770 ---- ---- .50A .50A .55 -.50 1.05 2 2 11780 ---- ---- .50A .50A .55 -.45 1.00 31 11790 .25 .25 .25 .45B .50 -.45 5 .95 5 11800 ---- ---- .45A .45A .50 -.40 .90 4 40 11810 ---- ---- .45A .45A .50 -.40 .90 2 11820 ---- ---- .40A .40A .50 -.35 .85 25 11830 ---- ---- .40A .40A .45 -.35 .80 11840 ---- ---- .40A .40A .45 -.35 4 .80 61 11850 ---- ---- .40A .40A .45 -.30 .75 32 11860 ---- ---- .35A .35A .45 -.30 4 .75 87 11870 ---- ---- .35A .35A .45 -.25 .70 11880 ---- ---- .35A .35A .40 -.30 .70 21 11890 ---- ---- .35A .35A .40 -.25 .65 18 11900 ---- ---- .35A .35A .40 -.25 .65 36 11910 ---- ---- .30A .30A .40 -.20 .60 24 11920 ---- ---- .30A .30A .40 -.20 .60 11930 ---- ---- .30A .30A .40 -.20 .60 19 11940 ---- ---- .30A .30A .40 -.15 .55 11950 .45 .45 .30A .40 .35 -.20 2 .55 1 6 11960 ---- ---- .30A .30A .35 -.20 .55 45 11970 ---- ---- .30A .30A .35 -.15 .50 11980 ---- ---- .30A .30A .35 -.15 .50 11990 ---- ---- .30A .30A .35 -.15 .50 12000 ---- ---- .30A .30A .35 -.10 1 .45 23 12010 ---- ---- .30A .30A .35 -.10 .45 12020 ---- ---- .30A .30A .35 -.10 .45 12030 ---- ---- .25A .25A .35 -.10 .45 12040 ---- ---- .25A .25A .30 -.10 .40 12050 ---- ---- .25A .25A .30 -.10 .40 15 12060 ---- ---- .25A .25A .30 -.10 .40 12070 ---- ---- .25A .25A .30 -.10 .40 12080 ---- ---- .25A .25A .30 -.10 .40 12090 ---- ---- .25A .25A .30 -.05 .35 12100 ---- ---- .25A .25A .30 -.05 .35 37 12110 ---- ---- .25A .25A .30 -.05 .35 1 12120 ---- ---- .25A .25A .30 -.05 .35 12130 ---- ---- .25A .25A .30 -.05 .35 12140 ---- ---- .25A .25A .25 -.10 .35 12150 ---- ---- .25A .25A .25 -.05 .30 28 12160 ---- ---- .25A .25A .25 -.05 .30 12200 ---- ---- .25A .25A .25 -.05 .30 96 12250 ---- ---- ---- ---- .20 -.05 .25 5 12300 ---- ---- .20A .20A .20 -.05 .25 38 12350 ---- ---- ---- ---- .20 UNCH .20 3 12400 ---- ---- ---- ---- .15 -.05 .20 29 12450 .05 .05 .05 .05 .15 UNCH 10 .15 11 12500 .05 .05 .05 .05 .15 UNCH 2 .15 14 12550 ---- ---- ---- ---- .10 -.05 .15 1 12600 ---- ---- ---- ---- .10 -.05 .15 12650 ---- ---- ---- ---- .10 -.05 .15 12700 ---- ---- ---- ---- .10 UNCH .10 3 12750 ---- ---- ---- ---- .05 -.05 .10 52 12800 ---- ---- ---- ---- .05 -.05 .10 9 12850 ---- ---- ---- ---- .05 -.05 .10 16 12900 ---- ---- ---- ---- .05 -.05 .10 3 13000 ---- ---- ---- ---- .05 -.05 .10 9 13100 ---- ---- ---- ---- .05 -.05 .10 13200 ---- ---- ---- ---- CAB -.05 .05 13300 ---- ---- ---- ---- CAB -.05 .05 13400 ---- ---- ---- ---- CAB -.05 .05 13500 ---- ---- ---- ---- CAB -.05 .05 5 13600 ---- ---- ---- ---- CAB -.05 .05 13700 ---- ---- ---- ---- CAB -.05 .05 13800 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB -.05 .05 44 14500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8513.75B 8316.50A 8316.50A 8512.50 +126.50 8386.00 3000 ---- 8017.50B 7811.00A 7811.00A 8012.50 +126.25 7886.25 3500 ---- 7513.50B 7311.00A 7311.00A 7512.75 +126.25 7386.50 4000 ---- 7013.75B 6816.75A 6816.75A 7012.75 +126.00 6886.75 4500 ---- 6520.25B 6311.25A 6311.25A 6513.00 +126.00 6387.00 5000 ---- 6013.75B 5811.25A 5811.25A 6013.00 +125.75 5887.25 5500 ---- 5513.75B 5316.75A 5316.75A 5513.00 +125.50 5387.50 6000 ---- 5014.00B 4817.25A 4817.25A 5013.25 +125.50 4887.75 6500 ---- 4520.75B 4311.50A 4311.50A 4513.25 +125.25 4388.00 6600 ---- 4418.25B 4211.75A 4211.75A 4413.25 +125.00 4288.25 6700 ---- 4319.75B 4117.00A 4117.00A 4313.25 +125.00 4188.25 6800 ---- 4214.25B 4011.75A 4011.75A 4213.50 +125.25 4088.25 6900 ---- 4114.25B 3917.75A 3917.75A 4113.50 +125.25 3988.25 1 1 7000 ---- 4014.25B 3811.75A 3811.75A 4013.50 +125.00 3888.50 7100 ---- 3914.25B 3711.75A 3711.75A 3913.50 +125.00 3788.50 7200 ---- 3814.25B 3617.25A 3617.25A 3813.50 +125.00 3688.50 7300 ---- 3714.25B 3517.25A 3517.25A 3713.50 +125.00 3588.50 7400 ---- 3614.75B 3417.50A 3417.50A 3613.50 +124.75 3488.75 7500 ---- 3514.25B 3310.00A 3310.00A 3513.50 +124.75 3388.75 7600 ---- 3418.50B 3211.75A 3211.75A 3413.50 +124.75 3288.75 3 3 7700 ---- 3321.00B 3111.75A 3111.75A 3313.50 +124.75 3188.75 7800 ---- 3221.00B 3011.75A 3011.75A 3213.50 +124.75 3088.75 7900 ---- 3125.25B 2912.00A 2912.00A 3113.50 +124.50 2989.00 8000 ---- 3018.50B 2812.00A 2812.00A 3013.75 +124.75 2889.00 8100 ---- 2918.50B 2712.00A 2712.00A 2913.75 +124.75 2789.00 8200 ---- 2832.25B 2612.00A 2612.00A 2813.75 +124.75 2689.00 8300 ---- 2720.00B 2517.50A 2517.50A 2713.75 +124.50 2589.25 8400 ---- 2620.25B 2417.50A 2417.50A 2613.75 +124.50 2489.25 8500 ---- 2514.50B 2312.00A 2312.00A 2513.75 +124.50 2389.25 8600 ---- 2418.75B 2212.00A 2212.00A 2413.75 +124.50 2289.25 8650 ---- 2364.50B 2162.00A 2162.00A 2363.75 +124.50 2239.25 8700 ---- 2320.25B 2117.75A 2117.75A 2313.75 +124.25 2189.50 8750 ---- 2268.75B 2062.25A 2062.25A 2263.75 +124.25 2139.50 8800 ---- 2220.25B 2012.25A 2012.25A 2213.75 +124.25 2089.50 8850 ---- 2175.50B 1962.25A 1962.25A 2163.75 +124.25 2039.50 8900 ---- 2114.75B 1912.25A 1912.25A 2114.00 +124.50 1989.50 8950 ---- 2065.00B 1862.50A 1862.50A 2064.00 +124.50 1939.50 9000 ---- 2015.00B 1818.00A 1818.00A 2014.00 +124.50 1889.50 9050 ---- 1965.25B 1762.50A 1762.50A 1964.00 +124.25 1839.75 9100 ---- 1920.50B 1718.75A 1718.75A 1914.00 +124.25 1789.75 9150 ---- 1865.25B 1662.75A 1662.75A 1864.00 +124.25 1739.75 9200 ---- 1815.25B 1613.00A 1613.00A 1814.00 +124.25 1689.75 9250 ---- 1765.25B 1563.00A 1563.00A 1764.00 +124.25 1639.75 9300 ---- 1719.00B 1518.00A 1518.00A 1714.00 +124.25 1589.75 9350 ---- 1665.75B 1469.00A 1469.00A 1664.00 +124.00 1540.00 9400 ---- 1619.00B 1413.25A 1413.25A 1614.25 +124.25 1490.00 9450 ---- 1571.75B 1368.25A 1368.25A 1564.25 +124.25 1440.00 9500 ---- 1520.75B 1313.25A 1313.25A 1514.25 +124.25 1390.00 9550 ---- 1469.25B 1267.75A 1267.75A 1464.25 +124.00 1340.25 9600 ---- 1415.50B 1213.50A 1213.50A 1414.25 +124.00 1290.25 9650 ---- 1371.00B 1168.00A 1168.00A 1364.50 +124.25 1240.25 9660 ---- 1355.25B 1157.00A 1157.00A 1354.50 +124.00 1230.50 9670 ---- 1352.00B 1143.50A 1143.50A 1344.50 +124.00 1220.50 9680 ---- 1339.25B 1133.50A 1133.50A 1334.50 +124.00 1210.50 9690 ---- 1329.50B 1127.00A 1127.00A 1324.50 +124.00 1200.50 9700 ---- 1315.50B 1113.75A 1113.75A 1314.50 +124.00 1190.50 9710 ---- 1305.50B 1103.50A 1103.50A 1304.50 +124.00 1180.50 9720 ---- 1302.75B 1093.50A 1093.50A 1294.50 +124.00 1170.50 9730 ---- 1285.75B 1083.50A 1083.50A 1284.50 +124.00 1160.50 9740 ---- 1279.50B 1073.50A 1073.50A 1274.50 +124.00 1150.50 9750 ---- 1269.75B 1063.75A 1063.75A 1264.50 +124.00 1140.50 9760 ---- 1259.50B 1053.75A 1053.75A 1254.50 +123.75 1130.75 9770 ---- 1250.50B 1043.75A 1043.75A 1244.50 +123.75 1120.75 9780 ---- 1242.00B 1033.75A 1033.75A 1234.75 +124.00 1110.75 9790 ---- 1229.50B 1023.75A 1023.75A 1224.75 +124.00 1100.75 9800 ---- 1215.75B 1014.00A 1014.00A 1214.75 +124.00 1090.75 9810 ---- 1209.50B 1004.00A 1004.00A 1204.75 +124.00 1080.75 9820 ---- 1199.50B 994.00A 994.00A 1194.75 +124.00 1070.75 9830 ---- 1185.50B 984.25A 984.25A 1184.75 +123.75 1061.00 9840 ---- 1175.75B 974.25A 974.25A 1174.75 +123.75 1051.00 9850 ---- 1169.75B 964.25A 964.25A 1164.75 +123.75 1041.00 9860 ---- 1163.00B 954.25A 954.25A 1154.75 +123.75 1031.00 9870 ---- 1149.75B 944.25A 944.25A 1144.75 +123.75 1021.00 9880 ---- 1142.25B 934.25A 934.25A 1134.75 +123.75 1011.00 9890 ---- 1129.75B 924.25A 924.25A 1124.75 +123.50 1001.25 9900 ---- 1116.00B 914.50A 914.50A 1114.75 +123.50 991.25 9910 ---- 1110.00B 904.50A 904.50A 1104.75 +123.50 981.25 9920 ---- 1095.75B 894.50A 894.50A 1095.00 +123.75 971.25 9930 ---- 1092.50B 884.50A 884.50A 1085.00 +123.75 961.25 9940 ---- 1077.25B 874.50A 874.50A 1075.00 +123.50 951.50 9950 ---- 1070.00B 864.50A 864.50A 1065.00 +123.50 941.50 9960 ---- 1056.50B 854.75A 854.75A 1055.00 +123.50 931.50 9970 ---- 1050.00B 844.75A 844.75A 1045.00 +123.50 921.50 9980 ---- 1040.00B 834.75A 834.75A 1035.00 +123.25 911.75 9990 ---- 1032.50B 825.00A 825.00A 1025.00 +123.25 901.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2420 1429 2945 Q2C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 3.40 4.65 1.05A 1.30 1.00 -1.05 712 2.05 724 823 10010 ---- 2.95B 1.05A 2.40B 1.05 -1.05 2.10 10020 1.95 3.05B 1.10A 1.10A 1.05 -1.15 15 2.20 5 5 10030 ---- 3.15B 1.10A 2.60B 1.05 -1.25 2.30 10040 ---- 3.25B 1.15A 2.75B 1.10 -1.25 2.35 10050 2.55 3.40B 1.00 1.50B 1.10 -1.35 14 2.45 5 10060 ---- 3.50B 1.20A 3.00B 1.15 -1.40 2.55 10070 1.80 3.60B 1.20A 1.20A 1.15 -1.50 20 2.65 10080 ---- 3.70B 1.25A 3.30B 1.15 -1.60 2.75 10090 ---- 3.85B 1.25A 3.45B 1.20 -1.65 2.85 10100 4.50 4.50 1.20 1.30A 1.20 -1.80 94 3.00 15 209 10110 ---- 4.15B 1.30A 3.80B 1.25 -1.85 3.10 10120 2.00 4.30B 1.20 2.00B 1.30 -1.95 46 3.25 10 10130 ---- 4.50B 1.40A 4.20B 1.30 -2.10 3.40 9 9 10140 ---- 4.70B 1.40A 4.45B 1.35 -2.20 3.55 63 10150 ---- 4.90B 1.45A 4.65B 1.35 -2.35 3.70 30 123 10160 ---- 5.00B 1.50A 4.95B 1.40 -2.50 3.90 10170 2.75 5.25B 1.55A 3.30B 1.45 -2.60 2 4.05 10180 ---- 5.50B 1.55A 5.50B 1.45 -2.80 2 4.25 3 10190 ---- 5.75B 1.60A 5.75B 1.50 -3.00 4.50 10200 3.75 6.25B 1.65A 3.90B 1.55 -3.15 52 4.70 11 48 10210 ---- 6.50B 1.70A 6.50B 1.60 -3.35 4.95 5 5 10220 ---- 7.00B 1.70A 7.00B 1.65 -3.60 5.25 9 10230 ---- 7.25B 1.75A 7.25B 1.70 -3.80 5.50 8 9 10240 ---- 7.75B 1.80A 7.75B 1.75 -4.00 5.75 6 10250 2.95 8.50B 1.90A 3.05B 1.80 -4.20 6 6.00 2 52 10260 ---- 8.75B 1.95A 8.75B 1.85 -4.65 6.50 10270 ---- 9.25B 2.00A 9.25B 1.95 -4.80 6.75 10280 ---- 9.75B 2.05A 9.75B 2.00 -5.25 7.25 4 3 10290 ---- 10.50B 2.15A 10.50B 2.05 -5.45 7.50 10300 6.75 11.50B 2.10 2.10 2.15 -5.85 9 8.00 39 178 10310 7.25 12.00B 2.30A 2.30A 2.25 -6.25 6 8.50 10320 7.00 12.75B 2.40A 8.25B 2.30 -6.70 2 9.00 8 4 10330 ---- 13.50B 2.45A 13.50B 2.40 -7.10 9.50 12 25 10340 ---- 14.25B 2.50A 14.25B 2.50 -7.50 10.00 11 22 10350 ---- 15.75B 2.65A 15.75B 2.65 -8.10 10.75 34 51 10360 ---- 16.25B 2.70A 16.25B 2.75 -8.50 11.25 2 10370 6.50 17.25B 2.85A 2.85A 2.90 -9.10 8 12.00 6 10 10380 11.75 18.50B 2.95A 3.00 3.05 -9.70 14 12.75 11 24 10390 11.50 19.50B 3.10A 3.10A 3.20 -10.30 13 13.50 4 64 10400 12.00 20.75B 3.25A 3.40A 3.35 -10.90 16 14.25 21 17 10410 11.00 22.00B 3.40A 3.40A 3.50 -11.50 1 15.00 10420 8.00 23.50B 3.60A 3.65A 3.70 -12.05 40 15.75 29 34 10430 10.25 24.75B 3.80A 3.85A 3.90 -12.85 16 16.75 12 24 10440 10.75 26.25B 4.00A 4.00A 4.10 -13.65 1 17.75 10 23 10450 10.75 27.75B 4.20A 6.50B 4.35 -14.40 45 18.75 7 47 10460 17.00 29.50B 4.45A 4.45A 4.60 -15.15 8 19.75 3 3 10470 11.00 31.25B 4.70A 13.75B 4.85 -16.15 13 21.00 5 5 10480 10.25 33.00B 4.95A 5.25B 5.25 -17.00 20 22.25 20 10490 14.50 35.00B 5.25A 5.25A 5.50 -18.00 13 23.50 41 39 10500 30.00 36.75B 5.25 5.25 5.75 -19.00 203 24.75 67 130 10510 16.50 38.75B 5.75A 17.75B 6.25 -19.75 6 26.00 21 21 10520 12.00 41.00B 6.25A 6.25A 6.50 -21.00 2 27.50 3 37 10530 33.25 43.25B 6.50A 20.25B 7.00 -22.00 4 29.00 30 39 10540 20.25 45.50B 7.00A 21.50B 7.25 -23.25 35 30.50 27 37 10550 33.50 47.75B 7.25A 7.25A 7.75 -24.50 29 32.25 20 35 10560 23.25 50.25B 7.75A 24.50B 8.25 -25.50 12 33.75 9 40 10570 24.50 53.00B 8.25A 26.00B 8.75 -27.00 55 35.75 8 8 10580 34.75 55.50B 8.75A 27.50B 9.50 -28.00 19 37.50 11 11 10590 ---- 58.25B 9.25A 57.75B 10.00 -29.50 39.50 17 17 10600 46.25 61.25B 9.75A 9.75A 10.50 -31.00 66 41.50 45 76 10610 30.25 64.25B 10.50A 29.25B 11.25 -32.25 21 43.50 9 9 10620 23.25 67.25B 11.00A 11.00A 12.00 -33.75 70 45.75 8 10630 19.75 70.50B 11.75A 20.25B 12.75 -35.25 4 48.00 4 16 10640 31.00 74.00B 12.50A 12.50A 13.50 -36.75 42 50.25 35 22 10650 61.00 77.25B 13.25A 18.25B 14.50 -38.25 30 52.75 21 16 10660 36.25 80.50B 14.00A 14.00A 15.50 -39.75 29 55.25 10 14 10670 58.75 81.25B 15.00A 15.00A 16.50 -41.25 16 57.75 26 10680 ---- 85.25B 16.00A 85.25B 17.50 -43.00 60.50 10690 47.25 88.50B 17.00A 17.00A 18.50 -44.75 14 63.25 4 24 10700 83.00 92.75B 18.00A 18.00A 19.75 -46.50 350 66.25 52 103 10710 51.50 96.75B 19.25A 19.25A 21.00 -48.25 43 69.25 10720 ---- 100.25B 20.50A 100.25B 22.50 -49.75 12 72.25 1 10 10730 22.50 104.50B 21.75A 26.00B 23.75 -51.75 297 75.50 10740 40.50 109.00B 22.75A 22.75A 25.25 -53.50 2 78.75 20 20 10750 62.00 113.75B 24.25A 26.00 27.00 -55.00 22 82.00 2 6 10760 118.25 118.50B 25.75A 25.75A 28.50 -57.00 2 85.50 8 8 10770 46.50 123.00B 27.50A 47.00B 30.50 -58.75 2 89.25 19 10780 ---- 126.25B 29.25A 126.25B 32.25 -60.75 93.00 1 1 10790 32.75 131.00B 31.00A 31.00A 34.25 -62.50 2 96.75 6 10800 122.50 137.00B 32.50 35.00 36.25 -64.50 46 100.75 7 10 10810 38.00 140.75B 34.75A 35.50A 38.50 -66.25 4 104.75 4 5 10820 ---- 146.00B 37.00A 146.00B 40.75 -68.25 109.00 10830 92.75 151.00B 39.00A 48.00B 43.25 -70.00 5 113.25 1 10840 83.75 158.25B 41.50A 41.50A 45.75 -71.75 5 117.50 110 10850 105.00 163.75B 44.00A 44.50A 48.50 -73.50 21 122.00 8 10860 53.75 167.25B 46.50A 46.50A 51.25 -75.25 25 126.50 4 28 10870 ---- 175.00B 49.00A 173.25B 54.25 -77.00 131.25 10880 125.75 180.50B 51.75A 51.75A 57.25 -78.75 3 136.00 10890 68.00 184.25B 54.75A 64.75B 60.50 -80.50 31 141.00 17 10900 114.75 190.25B 57.75A 58.50A 63.75 -82.25 7 146.00 1 9 10910 67.00 196.50B 61.00A 71.75B 67.25 -83.75 12 151.00 10920 ---- 202.75B 64.00A 202.75B 70.75 -85.50 25 156.25 2 10930 71.00 208.75B 67.50A 67.50A 74.50 -87.00 5 161.50 6 10940 ---- 215.00B 71.25A 215.00B 78.25 -88.75 167.00 10950 77.50 221.50B 74.75A 87.75B 82.25 -90.25 2 172.50 10960 ---- 228.00B 78.75A 228.00B 86.50 -91.75 9 178.25 10970 ---- 234.75B 82.50A 233.00B 90.75 -93.00 183.75 10980 ---- 241.50B 86.75A 241.50B 95.00 -94.75 189.75 8 10990 102.50 248.25B 91.00A 93.00A 99.75 -96.00 3 195.75 11000 172.00 255.25B 95.00A 100.00 104.25 -97.50 60 201.75 1 12 11010 103.50 262.25B 99.75A 102.25A 109.00 -98.75 4 207.75 11020 ---- 269.50B 104.50A 267.75B 114.00 -100.00 1 214.00 11030 ---- 276.75B 109.25A 275.00B 119.00 -101.50 220.50 11040 ---- 284.00B 114.25A 282.50B 124.25 -102.50 226.75 14 11 11050 ---- 292.00B 119.25A 291.75B 129.75 -103.75 233.50 5 9 11060 ---- 299.00B 124.50A 299.00B 135.00 -105.00 240.00 30 11070 ---- 306.75B 129.75A 302.50B 140.75 -106.00 4 246.75 50 11080 ---- 314.50B 135.50A 304.00B 146.50 -107.25 253.75 5 11090 ---- 322.50B 141.00A 311.50B 152.25 -108.50 4 260.75 50 11100 ---- 330.50B 147.00A 330.50B 158.25 -109.50 267.75 134 11110 249.50 338.00B 152.50A 289.00B 164.50 -110.50 10 275.00 11120 ---- 346.50B 158.50A 335.50B 170.75 -111.50 282.25 11130 ---- 343.00B 164.50A 343.00B 177.00 -112.75 289.75 6 11140 ---- 352.00B 171.00A 352.00B 183.50 -113.75 297.25 11150 ---- 368.75B 177.00A 368.75B 190.25 -114.50 304.75 5 11160 ---- 368.50B 183.50A 368.50B 197.00 -115.50 312.50 2 11170 303.00 376.25B 190.00A 338.50B 204.00 -116.25 1 320.25 11180 ---- 386.50B 197.00A 386.50B 211.00 -117.00 328.00 11190 ---- 393.75B 203.50A 393.75B 218.25 -117.75 336.00 11200 ---- 404.25B 210.50A 402.50B 225.50 -118.50 344.00 19 11210 ---- 411.25B 217.50A 411.25B 232.75 -119.25 352.00 11220 ---- 420.00B 224.50A 420.00B 240.25 -120.00 360.25 2 11230 ---- 428.75B 232.00A 428.75B 248.00 -120.50 368.50 3 3 11240 ---- 437.50B 239.50A 437.50B 255.75 -121.25 377.00 11250 ---- 446.75B 247.00A 446.25B 263.75 -121.50 385.25 8 11260 ---- 456.25B 254.50A 456.25B 271.75 -122.00 393.75 11270 ---- 465.00B 262.50A 465.00B 279.75 -122.75 402.50 3 11280 ---- 473.75B 270.00A 473.75B 288.00 -123.00 411.00 11290 ---- 483.75B 278.00A 483.75B 296.25 -123.50 419.75 11300 ---- 492.75B 286.50A 492.50B 304.75 -123.75 4 428.50 3 71 11310 ---- 501.25B 294.50A 501.25B 313.25 -124.00 437.25 11320 ---- 511.25B 303.00A 511.25B 321.75 -124.50 446.25 11330 ---- 520.00B 311.50A 520.00B 330.50 -124.75 455.25 11340 ---- 530.00B 320.00A 530.00B 339.25 -125.00 464.25 11350 340.00 545.25B 328.50A 339.50A 348.25 -125.00 1 473.25 11360 ---- 554.75B 337.50A 553.25B 357.25 -125.00 482.25 11370 ---- 564.00B 346.00A 563.00B 366.25 -125.25 491.50 11380 ---- 573.75B 355.00A 572.50B 375.25 -125.50 500.75 11390 ---- 573.25B 364.00A 572.25B 384.50 -125.50 510.00 10 11400 ---- 593.00B 373.50A 591.75B 393.75 -125.50 4 519.25 2 29 11410 ---- 594.25B 382.50A 591.50B 403.00 -125.75 528.75 2 11420 ---- 612.75B 391.50A 611.25B 412.25 -125.75 538.00 11430 ---- 622.25B 401.00A 621.00B 421.75 -125.75 547.50 11440 ---- 632.00B 410.50A 630.75B 431.25 -125.75 557.00 11450 ---- 636.25B 419.50A 632.50B 440.75 -125.75 566.50 1 11460 ---- 651.75B 429.00A 650.25B 450.25 -125.75 576.00 11470 ---- 661.25B 446.50A 660.00B 459.75 -125.75 585.50 11480 ---- 660.75B 460.75A 659.75B 469.50 -125.50 595.00 31 11490 ---- 680.75B 473.00A 679.50B 479.25 -125.50 604.75 11500 ---- 692.25B 487.50A 689.50B 488.75 -125.50 614.25 96 11510 ---- 700.50B 493.75A 699.25B 498.50 -125.50 624.00 11520 ---- 710.25B 503.25A 709.00B 508.25 -125.50 633.75 11530 ---- 719.75B 509.00A 719.00B 518.00 -125.50 643.50 11540 ---- 731.50B 522.75A 728.75B 527.75 -125.50 653.25 11550 ---- 739.50B 529.75A 738.75B 537.75 -125.25 663.00 3 11560 ---- 749.50B 541.00A 748.75B 547.50 -125.25 672.75 11570 ---- 761.25B 552.25A 758.50B 557.25 -125.25 682.50 11580 ---- 766.25B 562.25A 766.25B 567.25 -125.00 692.25 15 11590 ---- 779.25B 571.25A 778.25B 577.00 -125.00 702.00 11600 ---- 791.00B 585.75A 788.25B 587.00 -125.00 712.00 5 11610 ---- 799.50B 589.00A 798.25B 597.00 -124.75 721.75 11620 ---- 809.25B 601.75A 808.25B 606.75 -125.00 731.75 11630 ---- 819.25B 611.75A 818.00B 616.75 -124.75 741.50 1 11640 ---- 829.25B 620.00A 828.00B 626.75 -124.75 751.50 11650 ---- 839.25B 635.25A 838.00B 636.50 -124.75 761.25 4 11660 ---- 849.00B 640.00A 848.00B 646.50 -124.75 771.25 11670 ---- 859.00B 651.75A 857.75B 656.50 -124.50 781.00 11680 ---- 869.00B 658.25A 867.75B 666.50 -124.50 791.00 11690 ---- 880.50B 675.50A 877.75B 676.50 -124.25 800.75 11700 ---- 888.75B 685.25A 887.75B 686.25 -124.50 810.75 24 11710 ---- 898.75B 689.75A 897.75B 696.25 -124.50 820.75 11720 ---- 908.75B 704.00A 907.75B 706.25 -124.50 830.75 11730 ---- 918.50B 711.25A 917.50B 716.25 -124.25 840.50 11740 ---- 928.50B 719.75A 927.50B 726.25 -124.25 850.50 11750 ---- 938.50B 735.00A 937.50B 736.25 -124.25 860.50 11760 ---- 948.50B 739.50A 947.50B 746.25 -124.25 870.50 11770 ---- 958.50B 756.75A 957.50B 756.25 -124.00 880.25 11780 ---- 968.50B 759.25A 967.50B 766.25 -124.00 890.25 11790 ---- 978.50B 769.25A 977.50B 776.00 -124.25 900.25 11800 ---- 982.25B 778.25A 982.25B 786.00 -124.25 910.25 11810 ---- 998.25B 789.50A 997.25B 796.00 -124.25 920.25 11820 ---- 1008.00B 796.75A 1007.25B 806.00 -124.00 930.00 11830 ---- 1018.00B 809.50A 1017.25B 816.00 -124.00 940.00 11840 ---- 1028.00B 821.25A 1027.25B 826.00 -124.00 950.00 11850 ---- 1038.00B 834.75A 1037.25B 836.00 -124.00 960.00 2 11860 ---- 1048.00B 839.25A 1047.25B 846.00 -124.00 970.00 11870 ---- 1058.00B 854.50A 1057.25B 856.00 -124.00 980.00 11880 ---- 1068.00B 859.25A 1067.25B 866.00 -124.00 990.00 11890 ---- 1078.00B 873.75A 1077.00B 876.00 -124.00 1000.00 11900 ---- 1088.00B 885.00A 1087.00B 886.00 -123.75 1009.75 11910 ---- 1097.75B 889.25A 1097.00B 896.00 -123.75 1019.75 11920 ---- 1108.00B 899.25A 1107.00B 906.00 -123.75 1029.75 11930 ---- 1118.00B 916.50A 1117.00B 916.00 -123.75 1039.75 11940 ---- 1128.00B 919.00A 1127.00B 926.00 -123.75 1049.75 11950 ---- 1139.75B 934.75A 1137.00B 936.00 -123.75 1059.75 11960 ---- 1148.00B 944.75A 1147.00B 946.00 -123.75 1069.75 11970 ---- 1159.75B 951.00A 1157.00B 956.00 -123.75 1079.75 11980 ---- 1168.00B 961.00A 1167.00B 966.00 -123.75 1089.75 11990 ---- 1178.00B 969.00A 1177.00B 976.00 -123.75 1099.75 12000 ---- 1187.75B 980.75A 1186.75B 986.00 -123.75 1109.75 11 12010 ---- 1197.75B 988.25A 1196.75B 996.00 -123.50 1119.50 12020 ---- 1207.75B 1001.00A 1206.75B 1006.00 -123.50 1129.50 12030 ---- 1217.75B 1014.25A 1216.75B 1015.75 -123.75 1139.50 12040 ---- 1227.75B 1020.75A 1226.75B 1025.75 -123.75 1149.50 12050 ---- 1237.75B 1034.50A 1236.75B 1035.75 -123.75 1159.50 12060 ---- 1247.75B 1038.25A 1246.75B 1045.75 -123.75 1169.50 12070 ---- 1257.75B 1050.75A 1256.75B 1055.75 -123.75 1179.50 12080 ---- 1267.75B 1060.75A 1266.75B 1065.75 -123.75 1189.50 12090 ---- 1277.50B 1070.75A 1276.75B 1075.75 -123.75 1199.50 12100 ---- 1287.50B 1084.25A 1286.75B 1085.75 -123.75 1209.50 1 12110 ---- 1297.50B 1094.25A 1296.75B 1095.75 -123.75 1219.50 12120 ---- 1307.50B 1103.50A 1306.75B 1105.75 -123.75 1229.50 12130 ---- 1317.50B 1110.75A 1316.75B 1115.75 -123.75 1239.50 12140 ---- 1327.50B 1118.25A 1326.75B 1125.75 -123.75 1249.50 12150 ---- 1333.00B 1134.50A 1333.00B 1135.75 -123.75 1259.50 1 12160 ---- 1349.25B 1146.25A 1349.25B 1145.75 -123.75 1269.50 12200 1171.00 1383.00B 1171.00 1184.00B 1185.75 -123.50 1 1309.25 12250 ---- 1437.25B 1230.50A 1436.50B 1235.75 -123.50 1359.25 12300 ---- 1487.25B 1280.50A 1486.50B 1285.75 -123.50 1409.25 12350 ---- 1537.00B 1334.50A 1536.50B 1335.75 -123.50 1459.25 12400 ---- 1589.25B 1384.50A 1586.50B 1385.75 -123.50 1509.25 12450 ---- 1637.25B 1434.25A 1636.50B 1435.50 -123.50 1559.00 12500 ---- 1681.75B 1479.00A 1681.75B 1485.50 -123.50 1609.00 12550 ---- 1734.00B 1534.25A 1734.00B 1535.50 -123.50 1659.00 12600 ---- 1781.00B 1580.50A 1781.00B 1585.50 -123.50 1709.00 12650 ---- 1837.25B 1628.00A 1836.25B 1635.50 -123.50 1759.00 3 12700 ---- 1887.25B 1680.50A 1886.25B 1685.50 -123.50 1809.00 12750 ---- 1937.25B 1728.00A 1936.25B 1735.50 -123.50 1859.00 12800 ---- 1987.25B 1780.50A 1986.25B 1785.50 -123.25 1908.75 12850 ---- 2037.25B 1834.00A 2036.25B 1835.50 -123.25 1958.75 12900 ---- 2087.25B 1880.50A 2086.25B 1885.50 -123.25 2008.75 13000 ---- 2187.25B 1980.50A 2186.25B 1985.50 -123.25 2108.75 13100 ---- 2287.00B 2084.25A 2286.25B 2085.25 -123.50 2208.75 13200 ---- 2387.00B 2177.75A 2386.25B 2185.25 -123.25 2308.50 13300 ---- 2487.00B 2280.25A 2486.25B 2285.25 -123.25 2408.50 13400 ---- 2587.00B 2380.25A 2586.75B 2385.25 -123.25 2508.50 13500 ---- 2688.75B 2484.50A 2686.25B 2485.25 -123.25 2608.50 13600 ---- 2787.00B 2577.25A 2786.00B 2585.25 -123.25 2708.50 13700 ---- 2887.00B 2680.25A 2886.00B 2685.25 -123.00 2808.25 13800 ---- 2987.00B 2784.25A 2986.00B 2785.25 -123.00 2908.25 13900 ---- 3087.00B 2880.25A 3086.00B 2885.25 -123.00 3008.25 14000 ---- 3187.00B 2980.25A 3186.00B 2985.25 -123.00 3108.25 14500 ---- 3686.75B 3477.75A 3686.00B 3485.00 -123.00 3608.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.10 .10 6500 ---- ---- ---- ---- CAB -.10 .10 6600 ---- ---- ---- ---- CAB -.15 .15 6700 ---- ---- ---- ---- CAB -.15 .15 6800 ---- ---- ---- ---- CAB -.15 .15 6900 ---- ---- ---- ---- CAB -.15 .15 7000 ---- ---- ---- ---- CAB -.15 .15 7100 ---- ---- ---- ---- CAB -.15 .15 7200 ---- ---- .15A .15A CAB -.20 .20 7300 ---- ---- .15A .15A CAB -.20 .20 7400 ---- ---- .15A .15A CAB -.20 .20 7500 ---- ---- .15A .15A CAB -.20 .20 7600 ---- ---- .15A .15A CAB -.20 .20 7700 ---- ---- .15A .15A CAB -.20 .20 7800 ---- ---- .15A .15A CAB -.20 .20 7900 ---- ---- .15A .15A CAB -.25 .25 8000 ---- ---- .15A .15A CAB -.25 .25 8100 ---- ---- .15A .15A CAB -.25 .25 8200 ---- ---- .15A .15A CAB -.25 .25 8300 ---- ---- .20A .20A CAB -.25 .25 8400 ---- ---- .20A .20A CAB -.25 .25 8500 ---- ---- .20A .20A .05 -.20 .25 8600 ---- ---- .20A .20A .05 -.20 .25 8650 ---- ---- .20A .20A .05 -.25 .30 8700 ---- ---- .25A .25A .05 -.25 .30 8750 ---- ---- .25A .25A .05 -.25 .30 8800 ---- ---- .25A .25A .05 -.25 .30 5 8850 ---- ---- .25A .25A .05 -.25 .30 8900 ---- ---- .25A .25A .05 -.25 .30 1 8950 ---- ---- .25A .25A .10 -.20 .30 9000 ---- ---- .25A .25A .10 -.25 .35 8 8 9050 ---- ---- .25A .25A .10 -.25 .35 9100 ---- ---- .30A .30A .10 -.25 .35 9150 ---- ---- .30A .30A .15 -.20 .35 9200 ---- ---- .30A .30A .15 -.25 .40 22 9250 .40 .40 .30A .30A .15 -.25 6 .40 9300 ---- ---- .35A .35A .20 -.25 .45 9350 .50 .50 .35A .35A .20 -.25 10 .45 9400 .55 .55 .35A .35A .25 -.25 4 .50 9450 ---- ---- .40A .40A .30 -.25 .55 8 9500 ---- ---- .45A .45A .30 -.30 .60 8 8 9550 ---- ---- .50A .50A .35 -.30 .65 20 9600 ---- .80B .55A .55A .40 -.30 .70 9650 ---- 1.00B .60A .60A .45 -.30 .75 9660 ---- 1.00B .60A .60A .50 -.30 .80 9670 ---- 1.05B .60A .60A .50 -.30 .80 9680 ---- 1.10B .60A .60A .50 -.30 .80 9690 ---- 1.15B .60A .60A .50 -.35 .85 9700 ---- 1.20B .65A .65A .55 -.30 .85 10 15 9710 ---- 1.25B .65A .65A .55 -.35 .90 9720 ---- 1.25B .65A .65A .55 -.35 .90 9730 ---- 1.30B .65A .65A .55 -.35 .90 9740 ---- 1.35B .70A .70A .60 -.35 .95 9750 .90 1.40B .70A .70A .60 -.35 1 .95 21 9760 ---- 1.45B .70A .70A .60 -.40 1.00 9770 ---- 1.50B .70A .70A .65 -.35 1.00 9780 ---- 1.55B .75A .75A .65 -.40 1.05 9790 ---- 1.60B .75A .75A .65 -.40 1.05 9800 ---- 1.65B .75A .75A .65 -.45 1.10 23 9810 ---- 1.70B .75A .75A .70 -.45 1.15 9820 ---- 1.75B .80A .80A .70 -.45 1.15 9830 ---- 1.80B .80A 1.70B .70 -.50 1.20 9840 ---- 1.85B .80A .80A .75 -.50 1.25 52 52 9850 ---- 1.90B .80A .80A .75 -.50 1.25 9860 ---- 1.95B .85A .85A .75 -.55 1.30 9870 ---- 2.00B .85A 1.40B .80 -.55 1.35 13 13 9880 ---- 2.05B .85A 1.45B .80 -.60 1.40 9890 ---- 2.10B .85A 1.50B .80 -.65 1.45 9900 ---- 2.20B .90A 1.55B .85 -.60 1.45 2 9910 ---- 2.25B .90A 1.60B .85 -.65 1.50 9920 ---- 2.30B .90A 1.70B .85 -.70 1.55 9930 ---- 2.35B .95A 1.75B .90 -.70 1.60 9940 .95 2.40B .95 .95 .90 -.75 35 1.65 9950 2.00 2.50B .95A .95A .90 -.85 1 1.75 18 18 9960 ---- 2.55B 1.00A 1.95B .95 -.85 1.80 3 3 9970 2.55 2.60B 1.00A 1.00A .95 -.90 18 1.85 9980 ---- 2.70B 1.00A 2.70B .95 -.95 1.90 9990 ---- 2.80B 1.05A 2.20B 1.00 -1.00 2.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2949 1649 3813 Q2D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1015.75B 832.25A 832.25A 1017.00 +119.75 897.25 10010 ---- 986.75B 845.25A 845.25A 1007.00 +119.50 887.50 10020 ---- 976.75B 836.00A 836.00A 997.00 +119.00 878.00 10030 ---- 967.00B 799.00A 799.00A 987.25 +119.00 868.25 10040 ---- 957.00B 790.00A 790.00A 977.50 +118.75 858.75 10050 ---- 967.25B 781.00A 781.00A 967.50 +118.50 849.00 10060 ---- 937.25B 770.50A 770.50A 957.75 +118.25 839.50 10070 ---- 927.50B 761.50A 761.50A 947.75 +117.75 830.00 10080 ---- 917.75B 752.50A 752.50A 938.00 +117.50 820.50 10090 ---- 908.00B 743.50A 743.50A 928.25 +117.25 811.00 10100 ---- 917.25B 733.00A 733.00A 918.25 +116.75 801.50 10110 ---- 889.00B 724.00A 724.00A 908.50 +116.50 792.00 10120 ---- 888.00B 715.00A 715.00A 898.75 +116.25 782.50 10130 ---- 888.50B 706.00A 706.00A 889.00 +115.75 773.25 10140 ---- 887.00B 697.00A 697.00A 879.25 +115.50 763.75 10150 ---- 877.00B 688.00A 688.00A 869.50 +115.00 754.50 10160 ---- 869.50B 679.00A 679.00A 859.75 +114.75 745.00 10170 ---- 859.75B 670.00A 670.00A 850.00 +114.25 735.75 10180 ---- 850.00B 661.00A 661.00A 840.25 +113.75 726.50 10190 ---- 840.25B 652.00A 652.00A 830.50 +113.25 717.25 10200 ---- 829.75B 643.00A 643.00A 820.75 +112.75 708.00 10210 ---- 821.00B 634.00A 634.00A 811.00 +112.25 698.75 10220 ---- 811.25B 625.00A 625.00A 801.50 +111.75 689.75 10230 ---- 801.50B 616.00A 616.00A 791.75 +111.25 680.50 10240 ---- 791.75B 607.00A 607.00A 782.00 +110.50 671.50 10250 ---- 781.50B 598.00A 598.00A 772.50 +110.00 662.50 10260 ---- 772.50B 589.00A 589.00A 763.00 +109.50 653.50 10270 ---- 763.00B 581.50A 581.50A 753.25 +108.75 644.50 10280 ---- 757.00B 572.50A 572.50A 743.75 +108.25 635.50 10290 ---- 749.00B 563.50A 563.50A 734.25 +107.75 626.50 10300 ---- 745.50B 556.00A 556.00A 724.75 +107.00 617.75 10310 ---- 736.00B 547.00A 547.00A 715.25 +106.25 609.00 10320 ---- 726.50B 538.00A 538.00A 705.75 +105.75 600.00 10330 ---- 717.00B 530.50A 530.50A 696.25 +105.00 591.25 10340 ---- 707.50B 521.50A 521.50A 686.75 +104.00 582.75 10350 ---- 698.50B 514.00A 514.00A 677.50 +103.50 574.00 10360 ---- 689.00B 505.00A 505.00A 668.00 +102.50 565.50 10370 ---- 679.50B 495.00A 495.00A 658.75 +101.75 557.00 10380 ---- 670.00B 489.00A 489.00A 649.50 +101.25 548.25 10390 ---- 661.00B 480.25A 480.25A 640.25 +100.25 540.00 10400 ---- 651.50B 472.25A 472.25A 631.00 +99.50 531.50 10410 ---- 642.50B 463.25A 463.25A 621.75 +98.50 523.25 10420 ---- 633.00B 455.50A 455.50A 612.50 +97.75 514.75 10430 ---- 624.00B 449.00A 449.00A 603.50 +97.00 506.50 10440 ---- 615.00B 440.00A 440.00A 594.50 +96.00 498.50 10450 ---- 605.50B 433.25A 433.25A 585.25 +95.00 490.25 10460 ---- 596.50B 424.50A 424.50A 576.25 +94.00 482.25 10470 ---- 587.50B 418.50A 418.50A 567.50 +93.25 474.25 10480 ---- 578.50B 411.00A 411.00A 558.50 +92.25 466.25 10490 ---- 569.50B 403.50A 403.50A 549.50 +91.25 458.25 10500 ---- 561.00B 396.00A 396.00A 540.75 +90.25 450.50 10510 ---- 552.00B 389.25A 389.25A 532.00 +89.25 442.75 10520 ---- 543.00B 382.00A 382.00A 523.25 +88.25 435.00 10530 ---- 534.50B 374.75A 374.75A 514.50 +87.25 427.25 10540 ---- 525.50B 367.75A 367.75A 506.00 +86.25 419.75 10550 ---- 517.00B 360.75A 360.75A 497.50 +85.25 412.25 10560 ---- 508.50B 354.00A 354.00A 489.00 +84.25 404.75 10570 ---- 500.00B 347.00A 347.00A 480.50 +83.00 397.50 10580 ---- 491.50B 340.00A 340.00A 472.00 +82.00 390.00 10590 ---- 483.00B 333.75A 333.75A 463.75 +81.00 382.75 10600 ---- 474.50B 328.00A 328.00A 455.50 +79.75 375.75 10610 ---- 466.00B 320.00A 320.00A 447.25 +78.75 368.50 10620 ---- 457.50B 314.00A 314.00A 439.00 +77.50 361.50 10630 ---- 449.50B 308.00A 308.00A 431.00 +76.50 354.50 10640 ---- 441.50B 302.00A 302.00A 423.00 +75.50 347.50 10650 ---- 433.00B 294.25A 294.25A 415.00 +74.25 340.75 10660 ---- 425.00B 278.75A 278.75A 407.00 +73.00 334.00 10670 ---- 417.00B 271.50A 271.50A 399.25 +72.00 327.25 10680 ---- 409.00B 265.50A 265.50A 391.50 +70.75 320.75 10690 ---- 401.00B 259.75A 259.75A 383.75 +69.50 314.25 10700 ---- 393.50B 253.75A 253.75A 376.25 +68.50 307.75 10710 ---- 385.50B 248.00A 248.00A 368.50 +67.25 301.25 10720 ---- 378.00B 242.50A 242.50A 361.00 +66.00 295.00 10730 ---- 370.50B 236.75A 236.75A 353.75 +65.00 288.75 10740 ---- 363.00B 231.25A 231.25A 346.25 +63.75 282.50 10750 ---- 355.50B 222.50A 222.50A 339.00 +62.50 276.50 14 24 10760 ---- 348.00B 220.50A 220.50A 332.00 +61.50 270.50 10770 ---- 340.50B 215.25A 215.25A 324.75 +60.25 264.50 10780 ---- 333.50B 210.25A 210.25A 317.75 +59.25 258.50 10790 ---- 326.50B 205.00A 205.00A 310.75 +58.00 252.75 10 10 10800 ---- 319.50B 196.75A 196.75A 304.00 +57.00 247.00 4 10810 ---- 312.50B 195.00A 195.00A 297.25 +56.00 241.25 10820 ---- 305.50B 190.25A 190.25A 290.50 +54.75 235.75 10830 ---- 298.50B 185.25A 185.25A 283.75 +53.50 230.25 3 10840 ---- 292.00B 180.75A 180.75A 277.25 +52.50 224.75 14 15 10850 ---- 285.00B 172.75A 172.75A 270.75 +51.25 219.50 10860 ---- 278.75B 171.50A 171.50A 264.50 +50.25 214.25 15 15 10870 ---- 272.75B 167.00A 167.00A 258.25 +49.25 209.00 10880 ---- 266.25B 163.25A 163.25A 252.00 +48.25 203.75 10890 ---- 260.00B 158.50A 158.50A 245.75 +47.00 198.75 10900 158.25 253.50B 151.50A 253.50B 239.75 +46.00 6 193.75 2 2 10910 ---- 247.75B 150.50A 150.50A 233.75 +45.00 188.75 10920 ---- 241.50B 146.25A 146.25A 228.00 +44.00 184.00 10930 ---- 235.50B 142.25A 142.25A 222.25 +43.00 179.25 15 15 10940 ---- 229.75B 138.25A 138.25A 216.50 +42.00 174.50 10950 ---- 223.75B 131.25A 131.25A 211.00 +41.25 169.75 76 26 10960 ---- 218.25B 130.75A 130.75A 205.50 +40.25 165.25 10970 ---- 212.75B 127.00A 127.00A 200.00 +39.25 160.75 10980 ---- 207.00B 123.25A 123.25A 194.75 +38.50 156.25 10990 199.00 201.75B 119.75A 201.75B 189.50 +37.50 5 152.00 11000 135.00 196.25B 109.75A 128.50A 184.25 +36.50 12 147.75 19 75 11010 ---- 191.00B 106.25A 106.25A 179.00 +35.50 143.50 11020 ---- 185.75B 103.00A 103.00A 174.00 +34.50 139.50 11030 ---- 180.75B 99.75A 99.75A 169.25 +34.00 135.25 30 30 11040 ---- 175.75B 96.50A 96.50A 164.25 +33.00 131.25 11050 ---- 170.75B 93.50A 93.50A 159.50 +32.00 127.50 11060 ---- 165.75B 90.25A 90.25A 154.75 +31.25 123.50 15 15 11070 ---- 161.00B 87.50A 87.50A 150.25 +30.50 119.75 2 2 11080 ---- 156.25B 84.50A 84.50A 145.75 +29.50 116.25 11090 104.00 151.50B 81.50A 151.50B 141.25 +28.75 20 112.50 11100 ---- 147.00B 78.75A 78.75A 136.75 +27.75 1 109.00 11110 ---- 142.50B 76.00A 76.00A 132.50 +27.00 105.50 9 9 11120 ---- 138.00B 73.50A 73.50A 128.25 +26.00 102.25 11130 ---- 133.50B 70.75A 70.75A 124.00 +25.25 98.75 11140 ---- 129.25B 68.25A 68.25A 120.00 +24.50 95.50 11150 ---- 125.00B 65.75A 65.75A 116.00 +23.75 92.25 20 11160 ---- 121.00B 63.50A 63.50A 112.00 +22.75 89.25 11170 68.25 117.00B 61.00A 67.25A 108.25 +22.00 5 86.25 8 8 11180 ---- 113.00B 58.75A 58.75A 104.50 +21.25 83.25 28 28 11190 ---- 109.25B 56.50A 56.50A 100.75 +20.25 80.50 11200 ---- 105.50B 54.50A 54.50A 97.00 +19.50 1 77.50 1 1 11210 ---- 102.00B 52.50A 52.50A 93.50 +18.50 75.00 14 14 11220 ---- 98.25B 50.25A 50.25A 90.00 +17.75 72.25 16 16 11230 88.00 94.75B 48.50A 94.75B 86.50 +16.75 17 69.75 11240 84.75 91.50B 46.50A 79.75A 83.25 +16.25 17 67.00 1 2 11250 ---- 88.25B 44.75A 44.75A 80.00 +15.25 64.75 15 13 11260 ---- 85.00B 43.00A 43.00A 77.00 +14.75 62.25 14 129 11270 ---- 81.75B 41.25A 41.25A 74.00 +14.00 60.00 11280 ---- 78.75B 39.50A 39.50A 71.00 +13.25 57.75 11290 49.75 75.75B 38.00A 75.75B 68.25 +12.75 22 55.50 11300 ---- 72.75B 36.25A 36.25A 65.50 +12.25 1 53.25 11310 39.75 70.00B 34.75A 70.00B 62.75 +11.50 2 51.25 11320 37.25 67.75 33.25A 57.50A 60.25 +11.00 14 49.25 13 13 11330 60.50 64.50B 32.00A 64.50B 57.50 +10.25 8 47.25 11340 34.50 61.75B 30.75A 32.50A 55.25 +9.75 11 45.50 11350 32.75 59.25B 29.25A 56.25B 52.75 +9.25 14 43.50 1 11360 31.50 56.75B 28.00A 56.75B 50.50 +8.75 3 41.75 7 7 11370 ---- 54.50B 27.00A 27.00A 48.25 +8.25 40.00 11380 28.25 52.25B 25.75A 52.25B 46.25 +7.75 11 38.50 11390 28.25 50.00B 24.50A 50.00B 44.00 +7.25 5 36.75 11400 44.00 47.75B 23.50A 40.00A 42.00 +6.75 29 35.25 14 29 11410 ---- 45.75B 22.50A 22.50A 40.00 +6.25 33.75 11420 ---- 43.75B 21.50A 21.50A 38.25 +6.00 32.25 11430 ---- 41.75B 20.75A 20.75A 36.25 +5.25 31.00 23 23 11440 29.25 39.75B 19.75A 20.00A 34.50 +5.00 11 29.50 11450 25.00 38.00B 18.75A 38.00B 33.00 +4.75 11 28.25 11460 26.25 36.25B 18.00A 34.00B 31.25 +4.25 12 27.00 11470 30.00 34.50B 17.25A 32.25B 29.75 +3.75 11 26.00 11480 ---- 32.75B 16.25A 16.25A 28.25 +3.50 24.75 29 29 11490 ---- 31.25B 15.50A 15.50A 26.75 +3.25 23.50 11500 ---- 29.75B 14.75A 14.75A 25.25 +2.75 1 22.50 2 2 11510 ---- 28.25B 14.00A 14.00A 24.00 +2.50 21.50 11520 22.75 26.75B 13.25A 24.75B 22.75 +2.25 11 20.50 11530 22.75 25.50B 12.50A 25.50B 21.50 +2.00 22 19.50 11540 20.75 24.25B 11.75A 19.50A 20.25 +1.50 11 18.75 11550 ---- 23.25B 11.25A 11.25A 19.25 +1.50 2 17.75 2 11560 ---- 22.00B 10.50A 10.50A 18.25 +1.25 17.00 1 11570 ---- 20.75B 10.00A 10.00A 17.25 +1.25 2 16.00 11580 ---- 19.75B 9.50A 9.50A 16.25 +1.00 15.25 11590 ---- 18.75B 9.00A 9.00A 15.25 +.75 14.50 11600 17.25 17.75B 8.50A 14.00A 14.50 +.50 20 14.00 11610 ---- 17.00B 8.00A 8.00A 13.50 +.25 13.25 11620 ---- 16.00B 7.50A 7.50A 12.75 +.25 12.50 11630 ---- 15.00B 7.25A 7.25A 12.00 UNCH 12.00 11640 13.75 14.25B 6.75A 11.25A 11.25 UNCH 21 11.25 11650 ---- 13.50B 6.50A 6.50A 10.75 UNCH 10.75 6 11660 ---- 13.00B 6.00A 6.00A 10.00 -.25 10.25 11670 ---- 12.25B 5.75A 5.75A 9.50 -.25 9.75 11680 ---- 11.50B 5.50A 5.50A 9.00 -.25 9.25 11690 ---- 11.00B 5.25A 5.25A 8.50 -.25 8.75 11700 ---- 10.25B 4.75A 4.75A 8.00 -.25 8.25 11710 ---- 9.50B 4.50A 4.50A 7.50 -.50 8.00 2 11720 ---- 9.00B 4.30A 4.30A 7.00 -.50 7.50 2 11730 ---- 8.50B 4.05A 4.05A 6.50 -.75 7.25 11740 ---- 8.00B 3.85A 3.85A 6.25 -.50 6.75 11750 ---- 7.50B 3.65A 3.65A 5.75 -.75 6.50 11760 ---- 7.00B 3.50A 3.50A 5.50 -.50 6.00 11770 ---- 6.75B 3.30A 3.30A 5.25 -.50 5.75 11780 ---- 6.25B 3.15A 3.15A 4.85 -.65 5.50 11790 ---- 6.00B 3.05A 3.05A 4.55 -.70 5.25 11800 ---- 5.50B 2.90A 2.90A 4.30 -.70 5.00 4 11810 ---- 5.25B 2.75A 2.75A 4.05 -.70 4.75 11820 ---- 5.00B 2.65A 2.65A 3.80 -.75 4.55 11830 ---- 4.75B 2.50A 2.50A 3.60 -.70 2 4.30 11840 ---- 4.45B 2.40A 2.40A 3.40 -.70 4.10 11850 ---- 4.20B 2.30A 2.30A 3.20 -.75 3.95 11860 ---- 4.00B 2.25A 2.25A 3.05 -.70 3.75 11870 ---- 3.75B 2.15A 2.15A 2.85 -.75 3.60 11880 ---- 3.55B 2.10A 2.10A 2.70 -.70 3.40 11890 ---- 3.35B 2.00A 2.00A 2.55 -.70 3.25 11900 ---- 3.20B 1.95A 1.95A 2.45 -.65 3.10 11910 ---- ---- 1.85A 1.85A 2.30 -.70 3.00 11920 ---- ---- 1.80A 1.80A 2.20 -.65 2.85 11930 ---- ---- 1.75A 1.75A 2.10 -.65 2.75 11940 ---- ---- 1.70A 1.70A 2.00 -.65 2.65 1 11950 ---- ---- 1.65A 1.65A 1.90 -.60 2.50 11960 ---- ---- 1.60A 1.60A 1.85 -.55 2.40 11970 ---- ---- 1.55A 1.55A 1.75 -.55 2.30 11980 ---- ---- 1.50A 1.50A 1.70 -.55 2.25 1 11990 ---- ---- 1.45A 1.45A 1.60 -.55 2.15 12000 ---- ---- 1.40A 1.40A 1.55 -.50 2.05 2 12010 ---- ---- 1.40A 1.40A 1.50 -.50 2.00 12020 ---- ---- 1.35A 1.35A 1.45 -.45 1.90 1 12030 ---- ---- 1.30A 1.30A 1.40 -.45 1.85 12040 ---- ---- 1.30A 1.30A 1.35 -.45 1.80 12050 ---- ---- 1.25A 1.25A 1.30 -.40 1.70 12060 ---- ---- 1.20A 1.20A 1.25 -.40 1.65 12070 ---- ---- 1.20A 1.20A 1.25 -.35 1.60 12 12080 ---- ---- 1.15A 1.15A 1.20 -.35 1.55 12090 ---- ---- 1.15A 1.15A 1.15 -.35 1.50 12100 ---- ---- 1.10A 1.10A 1.15 -.30 1.45 12110 ---- ---- 1.10A 1.10A 1.10 -.30 1.40 12120 ---- ---- 1.05A 1.05A 1.10 -.25 1.35 12130 ---- ---- 1.05A 1.05A 1.05 -.30 1.35 12140 ---- ---- 1.00A 1.00A 1.05 -.25 1.30 12150 ---- ---- 1.00A 1.00A 1.00 -.25 1.25 12160 ---- ---- 1.00A 1.00A 1.00 -.20 1.20 12200 ---- ---- .90A .90A .90 -.20 1.10 1 12250 ---- ---- .85A .85A .85 -.10 .95 12300 ---- ---- .75A .75A .75 -.10 .85 12350 ---- ---- .70A .70A .70 -.05 .75 12400 ---- ---- ---- ---- .65 UNCH .65 12450 ---- ---- ---- ---- .60 UNCH .60 12500 ---- ---- ---- ---- .60 +.10 .50 2 12550 ---- ---- ---- ---- .55 +.10 .45 12600 ---- ---- ---- ---- .50 +.10 .40 12650 ---- ---- ---- ---- .50 +.10 .40 12700 ---- ---- ---- ---- .45 +.10 .35 12750 ---- ---- ---- ---- .45 +.15 .30 12800 ---- ---- ---- ---- .40 +.10 .30 12900 ---- ---- ---- ---- .40 +.15 .25 13000 ---- ---- ---- ---- .35 +.15 .20 13100 ---- ---- ---- ---- .35 +.15 .20 13200 ---- ---- ---- ---- .30 +.15 .15 13300 ---- ---- ---- ---- .30 +.15 .15 13400 ---- ---- ---- ---- .30 +.20 .10 13500 ---- ---- ---- ---- .25 +.15 .10 13600 ---- ---- ---- ---- .25 +.15 .10 1 13700 ---- ---- ---- ---- .25 +.15 .10 13800 ---- ---- ---- ---- .25 +.15 .10 13900 ---- ---- ---- ---- .25 +.20 .05 14000 ---- ---- ---- ---- .25 +.20 .05 14500 ---- ---- ---- ---- .25 +.20 .05 2500 ---- 8509.00B 8318.00A 8318.00A 8511.50 +126.50 8385.00 3000 ---- 8008.50B 7818.25A 7818.25A 8011.75 +126.50 7885.25 3500 ---- 7508.75B 7318.50A 7318.50A 7512.00 +126.25 7385.75 4000 ---- 7009.00B 6818.75A 6818.75A 7012.00 +126.00 6886.00 4500 ---- 6509.25B 6317.25A 6317.25A 6512.25 +126.00 6386.25 5000 ---- 6009.25B 5819.25A 5819.25A 6012.50 +126.00 5886.50 5500 ---- 5508.25B 5317.75A 5317.75A 5512.50 +125.50 5387.00 6000 ---- 5010.25B 4820.00A 4820.00A 5012.75 +125.50 4887.25 6500 ---- 4510.50B 4320.25A 4320.25A 4512.75 +125.25 4387.50 6600 ---- 4412.25B 4220.25A 4220.25A 4413.00 +125.50 4287.50 6700 ---- 4310.75B 4120.25A 4120.25A 4313.00 +125.25 4187.75 6800 ---- 4210.75B 4020.50A 4020.50A 4213.00 +125.25 4087.75 6900 ---- 4110.75B 3920.50A 3920.50A 4113.00 +125.25 3987.75 7000 ---- 4009.25B 3820.50A 3820.50A 4013.00 +125.25 3887.75 7100 ---- 3902.00B 3720.50A 3720.50A 3913.00 +125.00 3788.00 7200 ---- 3811.00B 3620.75A 3620.75A 3813.00 +125.00 3688.00 7300 ---- 3711.00B 3519.00A 3519.00A 3713.25 +125.25 3588.00 7400 ---- 3613.00B 3420.75A 3420.75A 3613.25 +125.25 3488.00 7500 ---- 3502.25B 3320.75A 3320.75A 3513.25 +125.00 3388.25 7600 ---- 3402.25B 3221.25A 3221.25A 3413.25 +125.00 3288.25 7700 ---- 3311.25B 3121.25A 3121.25A 3313.25 +125.00 3188.25 7800 ---- 3211.25B 3021.25A 3021.25A 3213.25 +125.00 3088.25 7900 ---- 3102.50B 2921.25A 2921.25A 3113.50 +125.00 2988.50 8000 ---- 3011.50B 2821.50A 2821.50A 3013.50 +125.00 2888.50 8100 ---- 2911.50B 2719.50A 2719.50A 2913.50 +125.00 2788.50 8200 ---- 2809.75B 2621.50A 2621.50A 2813.50 +124.75 2688.75 8300 ---- 2711.75B 2521.75A 2521.75A 2713.50 +124.75 2588.75 8400 ---- 2611.75B 2421.75A 2421.75A 2613.75 +125.00 2488.75 8500 ---- 2503.00B 2322.00A 2322.00A 2513.75 +124.75 2389.00 8600 ---- 2403.00B 2222.00A 2222.00A 2413.75 +124.75 2289.00 8650 ---- 2363.50B 2172.25A 2172.25A 2363.75 +124.75 2239.00 8700 ---- 2312.00B 2122.25A 2122.25A 2313.75 +124.75 2189.00 8750 ---- 2262.25B 2072.25A 2072.25A 2263.75 +124.50 2139.25 8800 ---- 2203.25B 2020.25A 2020.25A 2214.00 +124.75 2089.25 8850 ---- 2162.50B 1972.25A 1972.25A 2164.00 +124.75 2039.25 8900 ---- 2113.25B 1922.25A 1922.25A 2114.00 +124.75 1989.25 8950 ---- 2053.50B 1872.25A 1872.25A 2064.00 +124.50 1939.50 9000 ---- 2003.75B 1822.50A 1822.50A 2014.00 +124.50 1889.50 9050 ---- 1962.50B 1770.50A 1770.50A 1964.00 +124.50 1839.50 9100 ---- 1912.50B 1722.75A 1722.75A 1914.00 +124.25 1789.75 9150 ---- 1863.50B 1672.75A 1672.75A 1864.25 +124.50 1739.75 9200 ---- 1812.75B 1623.00A 1623.00A 1814.25 +124.50 1689.75 9250 ---- 1761.25B 1572.75A 1572.75A 1764.25 +124.25 1640.00 9300 ---- 1704.00B 1523.00A 1523.00A 1714.25 +124.25 1590.00 9350 ---- 1663.00B 1473.25A 1473.25A 1664.50 +124.25 1540.25 9400 ---- 1613.25B 1423.50A 1423.50A 1614.50 +124.00 1490.50 9450 ---- 1561.50B 1373.75A 1373.75A 1564.50 +124.00 1440.50 9500 ---- 1513.25B 1323.75A 1323.75A 1514.50 +123.75 1390.75 9550 ---- 1454.50B 1274.00A 1274.00A 1464.75 +123.75 1341.00 9600 ---- 1404.50B 1224.25A 1224.25A 1414.75 +123.50 1291.25 9650 ---- 1363.25B 1174.50A 1174.50A 1365.00 +123.25 1241.75 9660 ---- 1333.25B 1188.00A 1188.00A 1355.00 +123.25 1231.75 9670 ---- 1324.50B 1178.00A 1178.00A 1345.00 +123.25 1221.75 9680 ---- 1314.50B 1168.00A 1168.00A 1335.00 +123.00 1212.00 9690 ---- 1304.50B 1158.25A 1158.25A 1325.00 +123.00 1202.00 9700 ---- 1313.75B 1125.00A 1125.00A 1315.00 +123.00 1192.00 9710 ---- 1283.50B 1138.50A 1138.50A 1305.00 +122.75 1182.25 9720 ---- 1273.50B 1128.25A 1128.25A 1295.00 +122.75 1172.25 9730 ---- 1264.50B 1118.50A 1118.50A 1285.25 +123.00 1162.25 9740 ---- 1254.75B 1108.50A 1108.50A 1275.25 +122.75 1152.50 9750 ---- 1262.25B 1076.00A 1076.00A 1265.25 +122.75 1142.50 9760 ---- 1234.75B 1088.75A 1088.75A 1255.25 +122.75 1132.50 9770 ---- 1223.75B 1079.00A 1079.00A 1245.25 +122.50 1122.75 9780 ---- 1213.75B 1069.00A 1069.00A 1235.25 +122.50 1112.75 9790 ---- 1205.00B 1059.50A 1059.50A 1225.50 +122.50 1103.00 9800 ---- 1215.00B 1027.00A 1027.00A 1215.50 +122.50 1093.00 9810 ---- 1185.00B 1039.75A 1039.75A 1205.50 +122.25 1083.25 9820 ---- 1175.00B 1029.75A 1029.75A 1195.50 +122.25 1073.25 9830 ---- 1164.00B 1019.75A 1019.75A 1185.50 +122.00 1063.50 9840 ---- 1155.00B 1010.00A 1010.00A 1175.50 +121.75 1053.75 9850 ---- 1162.50B 977.50A 977.50A 1165.75 +122.00 1043.75 9860 ---- 1135.25B 990.50A 990.50A 1155.75 +121.75 1034.00 9870 ---- 1125.25B 980.75A 980.75A 1145.75 +121.75 1024.00 9880 ---- 1115.25B 971.00A 971.00A 1135.75 +121.50 1014.25 9890 ---- 1105.50B 961.25A 961.25A 1126.00 +121.50 1004.50 9900 ---- 1112.75B 929.00A 929.00A 1116.00 +121.25 994.75 9910 ---- 1085.50B 941.75A 941.75A 1106.00 +121.00 985.00 9920 ---- 1075.50B 932.00A 932.00A 1096.25 +121.25 975.00 1 1 9930 ---- 1065.75B 922.25A 922.25A 1086.25 +121.00 965.25 9940 ---- 1055.75B 912.50A 912.50A 1076.25 +120.75 955.50 9950 ---- 1065.25B 880.25A 880.25A 1066.25 +120.50 945.75 9960 ---- 1036.25B 893.25A 893.25A 1056.50 +120.50 936.00 9970 ---- 1026.25B 883.50A 883.50A 1046.50 +120.25 926.25 9980 ---- 1016.25B 874.00A 874.00A 1036.75 +120.00 916.75 9990 ---- 1006.50B 864.25A 864.25A 1026.75 +119.75 907.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 341 411 615 Q2D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 8.25B 3.25A 8.25B 2.95 -4.55 7.50 1 1 10010 ---- 8.50B 3.35A 8.50B 3.05 -4.95 8.00 10020 ---- 9.00B 3.40A 9.00B 3.15 -5.10 8.25 10030 ---- 9.50B 3.50A 9.50B 3.30 -5.20 8.50 10040 ---- 10.00B 3.65A 10.00B 3.45 -5.55 9.00 10050 ---- 10.50B 3.75A 10.50B 3.55 -5.95 2 9.50 10060 ---- 11.00B 3.90A 11.00B 3.70 -6.05 9.75 2 1 10070 ---- 11.50B 4.05A 11.50B 3.85 -6.40 10.25 10080 ---- 12.25B 4.20A 12.25B 4.05 -6.70 10.75 10090 ---- 12.75B 4.35A 12.75B 4.20 -7.05 11.25 10100 ---- 13.50B 4.50A 13.50B 4.40 -7.35 11.75 1 2 10110 ---- 14.25B 4.65A 14.25B 4.55 -7.70 12.25 10120 ---- 15.00B 4.85A 15.00B 4.75 -8.00 12.75 10130 ---- 15.75B 5.00A 15.75B 4.95 -8.30 13.25 10140 ---- 16.50B 5.25A 16.50B 5.25 -8.75 14.00 10150 ---- 17.25B 5.50A 17.25B 5.50 -9.00 14.50 10160 ---- 18.25B 5.75A 18.25B 5.75 -9.50 15.25 10170 ---- 19.00B 6.00A 19.00B 6.00 -10.00 16.00 10180 12.50 20.00B 6.25A 6.25A 6.25 -10.50 15 16.75 10190 ---- 21.00B 6.50A 21.00B 6.50 -11.00 17.50 10200 ---- 22.00B 6.75A 22.00B 6.75 -11.50 1 18.25 10210 ---- 23.25B 7.00A 22.75B 7.00 -12.00 19.00 10220 ---- 24.25B 7.25A 23.75B 7.50 -12.25 19.75 10230 ---- 25.50B 7.50A 25.00B 7.75 -13.00 20.75 10240 16.25 26.75B 8.00A 17.00B 8.00 -13.50 9 21.50 10250 13.50 28.00B 8.25A 8.25A 8.50 -14.00 17 22.50 10260 ---- 29.25B 8.75A 28.50B 8.75 -14.75 23.50 10270 ---- 30.75B 9.00A 30.00B 9.25 -15.25 24.50 10280 23.75 32.00B 9.50A 27.00B 9.75 -15.75 4 25.50 2 1 10290 21.00 33.50B 10.00A 21.50B 10.25 -16.50 24 26.75 1 1 10300 ---- 35.00B 10.25A 34.25B 10.75 -17.00 1 27.75 2 10310 ---- 36.50B 10.75A 35.50B 11.25 -17.75 29.00 10 10320 ---- 38.25B 11.25A 37.25B 11.75 -18.50 30.25 5 2 10330 ---- 39.75B 11.75A 38.75B 12.25 -19.25 31.50 10340 ---- 41.50B 12.25A 40.50B 12.75 -20.00 32.75 10350 32.50 43.25B 13.00A 34.25B 13.50 -20.50 9 34.00 10360 ---- 45.25B 13.50A 44.00B 14.00 -21.50 35.50 10370 ---- 47.00B 14.25A 46.00B 14.75 -22.25 37.00 10380 ---- 49.00B 14.75A 48.00B 15.50 -23.00 38.50 1 1 10390 ---- 51.00B 15.50A 50.00B 16.25 -23.75 40.00 10400 37.25 53.25B 16.25A 38.50B 17.00 -24.50 2 41.50 1 10410 39.25 55.25B 17.00A 17.00A 17.75 -25.50 1 43.25 1 1 10420 38.75 57.50B 17.75A 17.75A 18.50 -26.50 1 45.00 10430 42.75 60.00B 18.50A 40.75B 19.50 -27.25 5 46.75 10440 37.50 62.25B 19.25A 19.25A 20.25 -28.25 26 48.50 5 5 10450 47.25 64.75B 20.25A 47.50B 21.25 -29.00 28 50.25 10460 41.00 67.25B 21.00A 21.00A 22.25 -30.00 6 52.25 1 1 10470 46.50 70.00B 22.00A 22.00A 23.25 -31.00 2 54.25 10480 ---- 72.75B 23.00A 71.25B 24.50 -31.75 56.25 10490 51.75 75.50B 24.00A 24.00A 25.50 -32.75 1 58.25 2 10500 40.50 78.25B 25.25A 58.25B 26.75 -33.75 2 60.50 2 10510 46.00 81.00B 26.25A 26.25A 28.00 -34.75 20 62.75 10520 ---- 84.00B 27.50A 82.75B 29.25 -35.75 65.00 10530 ---- 87.00B 28.50A 85.75B 30.50 -36.75 67.25 10540 ---- 90.25B 29.75A 88.50B 32.00 -37.75 69.75 10550 53.00 93.50B 31.00A 70.25B 33.25 -39.00 21 72.25 4 2 10560 ---- 96.75B 32.50A 95.25B 34.75 -40.00 74.75 10570 35.50 100.00B 33.75A 34.50A 36.25 -41.00 1 77.25 10580 40.00 103.25B 35.25A 40.00B 38.00 -42.00 25 80.00 10590 39.25 106.75B 36.75A 41.50B 39.50 -43.25 7 82.75 4 6 10600 48.75 110.25B 38.25A 44.75B 41.25 -44.25 26 85.50 10610 49.25 111.50B 40.00A 45.00B 43.00 -45.50 22 88.50 10620 47.25 113.00B 41.75A 41.75A 45.00 -46.50 6 91.50 10630 47.50 116.50B 43.25A 44.50A 46.75 -47.75 12 94.50 10640 51.50 120.25B 45.25A 45.25A 48.75 -48.75 12 97.50 10650 53.50 127.00B 47.00A 47.00A 50.75 -50.00 16 100.75 10660 ---- 128.00B 49.00A 126.00B 53.00 -51.00 104.00 10670 ---- 132.00B 51.00A 130.00B 55.00 -52.25 107.25 10680 ---- 136.00B 53.00A 134.00B 57.25 -53.25 110.50 10690 ---- 140.25B 55.00A 138.00B 59.50 -54.50 114.00 17 15 10700 58.50 147.50B 57.25A 58.50 62.00 -55.50 1 117.50 1 1 10710 ---- 148.50B 59.50A 147.00B 64.50 -56.75 121.25 10720 ---- 153.00B 62.00A 151.25B 67.00 -57.75 124.75 10730 ---- 157.25B 64.25A 155.50B 69.50 -59.00 128.50 10740 ---- 161.75B 67.00A 160.00B 72.25 -60.00 132.25 29 29 10750 110.75 166.50B 69.50A 69.50A 75.00 -61.25 20 136.25 1 10760 ---- 171.00B 72.25A 169.25B 77.75 -62.50 140.25 10770 ---- 175.75B 75.00A 174.00B 80.50 -63.75 144.25 10780 ---- 180.50B 77.75A 178.75B 83.50 -65.00 148.50 10790 ---- 185.50B 80.50A 183.50B 86.75 -65.75 152.50 10800 ---- 190.50B 83.75A 188.50B 89.75 -67.00 156.75 4 10810 ---- 195.50B 86.75A 193.50B 93.00 -68.25 161.25 10820 ---- 200.50B 90.00A 198.50B 96.25 -69.25 165.50 10830 ---- 205.75B 93.25A 203.50B 99.75 -70.25 170.00 10840 103.25 211.00B 96.50A 98.50A 103.00 -71.50 11 174.50 10850 ---- 219.75B 99.75A 219.50B 106.75 -72.50 179.25 10860 ---- 222.00B 103.25A 221.50B 110.25 -73.75 184.00 10870 ---- 227.00B 106.75A 227.00B 114.00 -74.75 188.75 10880 ---- 232.50B 110.75A 232.50B 117.75 -75.75 193.50 10890 ---- 238.00B 114.25A 233.75B 121.75 -76.75 198.50 10900 ---- 247.50B 118.25A 246.50B 125.50 -78.00 203.50 10910 ---- 249.50B 122.00A 245.00B 129.75 -78.75 208.50 7 10920 ---- 255.50B 126.00A 255.50B 133.75 -80.00 25 213.75 10930 ---- 256.50B 130.00A 256.50B 138.00 -81.00 219.00 10940 ---- 262.50B 134.00A 262.50B 142.25 -82.00 224.25 10950 ---- 268.25B 138.25A 268.25B 146.75 -82.75 229.50 10960 164.00 274.25B 142.75A 142.75A 151.25 -83.75 1 235.00 10970 161.50 280.50B 147.00A 147.00A 155.75 -84.75 1 240.50 10980 ---- 284.00B 151.50A 284.00B 160.50 -85.50 246.00 10990 ---- 290.00B 156.00A 290.00B 165.25 -86.50 251.75 11000 165.00 296.00B 160.75A 165.25B 170.00 -87.50 11 257.50 2 11010 ---- 302.50B 165.50A 302.50B 174.75 -88.50 263.25 11020 ---- 310.00B 170.25A 310.00B 179.75 -89.25 269.00 11030 ---- 316.00B 175.00A 316.00B 185.00 -90.00 275.00 11040 ---- 322.00B 180.00A 322.00B 190.00 -91.00 281.00 11050 ---- 330.00B 185.00A 330.00B 195.25 -91.75 287.00 11060 ---- 336.75B 190.00A 336.00B 200.50 -92.75 293.25 11070 ---- 342.00B 195.25A 342.00B 206.00 -93.50 299.50 11080 ---- 350.00B 200.50A 350.00B 211.50 -94.25 305.75 11090 ---- 356.50B 205.75A 356.50B 217.00 -95.25 312.25 11100 ---- 364.00B 211.75A 364.00B 222.50 -96.25 318.75 11110 ---- 371.00B 217.00A 370.00B 228.25 -97.00 325.25 11120 ---- 378.00B 223.00A 378.00B 234.00 -97.75 331.75 11130 ---- 386.00B 228.50A 386.00B 239.75 -98.75 338.50 11140 ---- 392.00B 234.00A 392.00B 245.75 -99.50 345.25 11150 ---- 401.00B 240.00A 400.00B 251.75 -100.25 352.00 1 11160 ---- 407.75B 246.00A 407.75B 257.75 -101.00 358.75 11170 ---- 416.50B 251.50A 415.75B 264.00 -101.75 365.75 11180 ---- 425.50B 257.50A 425.50B 270.00 -102.75 372.75 11190 ---- 430.25B 264.00A 429.75B 276.50 -103.50 380.00 11200 ---- 438.50B 270.00A 438.50B 282.75 -104.50 387.25 2 11210 ---- 445.50B 276.50A 445.50B 289.25 -105.25 394.50 11220 ---- 454.25B 282.50A 454.25B 295.75 -106.00 401.75 11230 ---- 461.25B 289.00A 461.25B 302.25 -107.00 409.25 11240 ---- 470.00B 295.50A 470.00B 309.00 -107.75 416.75 1 11250 ---- 478.75B 302.00A 478.75B 315.75 -108.50 424.25 1 11260 ---- 485.75B 308.50A 485.75B 322.75 -109.00 431.75 11270 ---- 494.50B 315.50A 494.50B 329.50 -110.00 439.50 11280 ---- 503.25B 322.00A 503.25B 336.75 -110.50 447.25 11290 ---- 511.00B 329.00A 511.00B 343.75 -111.25 455.00 1 11300 ---- 520.00B 336.00A 520.00B 351.00 -111.75 462.75 2 11310 ---- 527.50B 343.00A 527.50B 358.50 -112.25 470.75 11320 ---- 536.50B 350.00A 536.50B 365.75 -113.00 478.75 11330 ---- 544.00B 357.50A 544.00B 373.25 -113.50 486.75 11340 ---- 553.00B 364.50A 553.00B 380.75 -114.00 494.75 1 11350 ---- 562.00B 372.00A 562.00B 388.50 -114.50 503.00 2 11360 ---- 571.00B 379.50A 571.00B 396.25 -115.00 511.25 11370 ---- 578.50B 387.00A 578.50B 404.00 -115.50 519.50 11380 ---- 587.50B 394.50A 587.50B 411.75 -116.00 527.75 11390 ---- 596.50B 402.00A 596.50B 419.75 -116.50 536.25 11400 ---- 605.50B 410.00A 605.50B 427.75 -117.00 544.75 11410 ---- 614.50B 417.50A 614.50B 435.75 -117.50 553.25 11420 ---- 623.50B 425.50A 623.50B 443.75 -118.00 561.75 11430 ---- 632.50B 433.50A 632.50B 452.00 -118.25 570.25 11440 ---- 641.50B 441.50A 641.50B 460.25 -118.75 579.00 11450 ---- 650.50B 449.50A 650.50B 468.50 -119.25 587.75 11460 ---- 659.50B 458.00A 659.50B 476.75 -119.75 596.50 11470 ---- 668.50B 466.00A 668.50B 485.25 -120.00 605.25 11480 ---- 677.50B 474.50A 677.50B 493.75 -120.25 614.00 11490 ---- 686.50B 483.00A 686.50B 502.25 -120.75 623.00 11500 ---- 695.50B 491.50A 695.50B 511.00 -121.00 632.00 11510 ---- 706.00B 500.00A 706.00B 519.50 -121.25 640.75 11520 ---- 715.00B 508.50A 715.00B 528.25 -121.75 650.00 11530 ---- 724.00B 517.00A 724.00B 537.00 -122.00 659.00 11540 ---- 733.00B 526.00A 733.00B 546.00 -122.00 668.00 11550 ---- 742.00B 534.50A 742.00B 554.75 -122.25 677.00 11560 ---- 752.50B 543.50A 752.50B 563.75 -122.50 686.25 11570 ---- 761.50B 552.50A 761.50B 572.75 -122.75 695.50 11580 ---- 770.50B 561.50A 770.50B 581.75 -123.00 704.75 11590 ---- 781.00B 570.50A 781.00B 590.75 -123.25 714.00 11600 ---- 790.00B 579.50A 790.00B 600.00 -123.25 723.25 11610 ---- 795.00B 588.50A 795.00B 609.25 -123.25 732.50 11620 ---- 797.50B 597.50A 797.50B 618.25 -123.50 741.75 11630 ---- 792.25B 606.50A 792.25B 627.75 -123.50 751.25 11640 ---- 802.00B 616.00A 797.00B 637.00 -123.50 760.50 11650 ---- 834.25B 625.00A 833.25B 646.25 -123.75 770.00 11660 ---- 821.25B 634.50A 821.25B 655.50 -124.00 779.50 11670 ---- 831.00B 644.00A 644.00A 665.00 -124.00 789.00 11680 ---- 840.75B 653.00A 808.50B 674.50 -124.00 798.50 11690 ---- 850.50B 662.50A 816.00B 684.00 -124.00 808.00 11700 ---- 883.00B 672.00A 881.75B 693.50 -124.00 817.50 11710 ---- 869.75B 681.50A 681.50A 703.00 -124.25 827.25 11720 ---- 879.50B 699.50A 699.50A 712.50 -124.25 836.75 11730 ---- 889.25B 709.00A 709.00A 722.00 -124.25 846.25 11740 ---- 899.00B 721.50A 721.50A 731.75 -124.25 856.00 11750 ---- 931.50B 733.25A 930.50B 741.25 -124.50 865.75 11760 ---- 918.50B 740.75A 740.75A 751.00 -124.25 875.25 11770 ---- 928.50B 750.50A 750.50A 760.75 -124.25 885.00 11780 ---- 938.25B 760.00A 760.00A 770.25 -124.50 894.75 11790 ---- 948.00B 769.75A 912.00B 780.00 -124.50 904.50 11800 ---- 980.75B 780.50A 979.50B 789.75 -124.50 914.25 11810 ---- 967.75B 789.00A 967.75B 799.50 -124.50 924.00 11820 ---- 977.50B 798.75A 798.75A 809.25 -124.50 933.75 11830 ---- 987.00B 808.75A 808.75A 819.00 -124.50 943.50 11840 ---- 997.00B 818.50A 961.00B 829.00 -124.25 953.25 11850 ---- 1029.50B 828.25A 1028.75B 838.75 -124.25 963.00 11860 ---- 1016.75B 838.00A 838.00A 848.50 -124.50 973.00 11870 ---- 1026.25B 847.75A 990.00B 858.25 -124.50 982.75 11880 ---- 1036.25B 857.75A 857.75A 868.25 -124.25 992.50 11890 ---- 1046.25B 867.50A 1009.75B 878.00 -124.50 1002.50 11900 ---- 1079.00B 877.25A 1078.25B 888.00 -124.25 1012.25 11910 ---- 1066.00B 887.25A 1029.50B 897.75 -124.25 1022.00 11920 ---- 1075.75B 897.00A 1039.75B 907.75 -124.25 1032.00 11930 ---- 1085.75B 907.00A 1085.75B 917.50 -124.25 1041.75 11940 ---- 1095.50B 948.00A 1095.50B 927.50 -124.25 1051.75 11950 ---- 1128.75B 940.00A 1127.75B 937.25 -124.25 1061.50 11960 ---- 1115.50B 967.75A 1115.50B 947.25 -124.25 1071.50 11970 ---- 1125.25B 977.75A 1125.25B 957.25 -124.25 1081.50 11980 ---- 1135.25B 987.75A 1135.25B 967.25 -124.00 1091.25 11990 ---- 1145.25B 997.50A 1145.25B 977.00 -124.25 1101.25 12000 ---- 1178.50B 989.50A 1177.25B 987.00 -124.25 1111.25 12010 ---- 1165.00B 1017.50A 1165.00B 997.00 -124.00 1121.00 12020 ---- 1175.00B 1027.25A 1175.00B 1007.00 -124.00 1131.00 12030 ---- 1185.00B 1037.25A 1185.00B 1016.75 -124.25 1141.00 12040 ---- 1195.00B 1047.25A 1195.00B 1026.75 -124.00 1150.75 12050 ---- 1228.25B 1037.00A 1227.00B 1036.75 -124.00 1160.75 12060 ---- 1214.75B 1067.00A 1214.75B 1046.75 -124.00 1170.75 12070 ---- 1224.75B 1077.00A 1224.75B 1056.75 -123.75 1180.50 12080 ---- 1234.75B 1087.00A 1234.75B 1066.50 -124.00 1190.50 12090 ---- 1244.50B 1097.00A 1244.50B 1076.50 -124.00 1200.50 12100 ---- 1277.75B 1086.75A 1276.75B 1086.50 -124.00 1210.50 12110 ---- 1264.50B 1117.00A 1264.50B 1096.50 -124.00 1220.50 12120 ---- 1274.50B 1125.75A 1274.50B 1106.50 -123.75 1230.25 12130 ---- 1284.50B 1136.75A 1284.50B 1116.50 -123.75 1240.25 12140 ---- 1294.50B 1146.75A 1294.50B 1126.50 -123.75 1250.25 12150 ---- 1327.50B 1136.50A 1326.50B 1136.50 -123.75 1260.25 12160 ---- 1314.25B 1166.75A 1314.25B 1146.50 -123.75 1270.25 12200 ---- 1377.25B 1188.50A 1376.50B 1186.25 -123.75 1310.00 12250 ---- 1429.00B 1236.50A 1429.00B 1236.25 -123.50 1359.75 12300 ---- 1477.00B 1295.00A 1476.25B 1286.25 -123.50 1409.75 12350 ---- 1527.00B 1338.25A 1526.00B 1336.00 -123.50 1459.50 12400 ---- 1577.00B 1385.25A 1576.50B 1386.00 -123.50 1509.50 12450 ---- 1626.75B 1436.00A 1625.75B 1436.00 -123.25 1559.25 12500 ---- 1676.75B 1486.00A 1675.75B 1485.75 -123.50 1609.25 12550 ---- 1728.50B 1544.75A 1728.50B 1535.75 -123.50 1659.25 12600 ---- 1776.50B 1586.00A 1776.25B 1585.75 -123.25 1709.00 12650 ---- 1826.50B 1636.00A 1826.25B 1635.75 -123.25 1759.00 12700 ---- 1876.25B 1684.25A 1876.00B 1685.75 -123.25 1809.00 12750 ---- 1926.25B 1734.75A 1925.50B 1735.75 -123.25 1859.00 12800 ---- 1976.25B 1794.50A 1976.00B 1785.50 -123.25 1908.75 12900 ---- 2078.00B 1885.50A 2078.00B 1885.50 -123.25 2008.75 13000 ---- 2175.75B 1984.75A 2175.25B 1985.50 -123.25 2108.75 5 5 13100 ---- 2275.75B 2087.50A 2275.00B 2085.50 -123.00 2208.50 13200 ---- 2377.75B 2185.25A 2375.00B 2185.50 -123.00 2308.50 13300 ---- 2477.50B 2285.25A 2475.00B 2285.25 -123.25 2408.50 13400 ---- 2575.50B 2394.25A 2574.75B 2385.25 -123.00 2508.25 13500 ---- 2675.50B 2487.25A 2675.50B 2485.25 -123.00 2608.25 13600 ---- 2775.50B 2585.25A 2774.75B 2585.25 -123.00 2708.25 13700 ---- 2875.50B 2685.00A 2874.75B 2685.25 -122.75 2808.00 13800 ---- 2977.25B 2794.00A 2977.25B 2785.25 -122.75 2908.00 13900 ---- 3075.50B 2887.00A 3074.50B 2885.00 -123.00 3008.00 14000 ---- 3175.25B 2985.00A 3174.50B 2985.00 -123.00 3108.00 14500 ---- 3675.00B 3484.50A 3674.25B 3485.00 -122.50 3607.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7600 ---- ---- ---- ---- .05 +.05 CAB 7700 ---- ---- ---- ---- .10 +.10 CAB 7800 ---- ---- ---- ---- .10 +.05 .05 7900 ---- ---- ---- ---- .10 +.05 .05 8000 ---- ---- ---- ---- .10 +.05 .05 8100 ---- ---- ---- ---- .15 +.10 .05 8200 ---- ---- ---- ---- .15 +.10 .05 8300 ---- ---- ---- ---- .15 +.05 .10 8400 ---- ---- ---- ---- .20 +.10 .10 8500 ---- ---- ---- ---- .20 +.10 .10 8600 ---- ---- ---- ---- .25 +.10 .15 8650 ---- ---- ---- ---- .25 +.05 .20 8700 ---- ---- ---- ---- .25 +.05 .20 8750 ---- ---- ---- ---- .30 +.10 .20 8800 ---- ---- ---- ---- .30 +.05 .25 8850 ---- ---- ---- ---- .35 +.05 .30 8900 ---- ---- ---- ---- .35 +.05 .30 8950 ---- ---- ---- ---- .35 UNCH .35 9000 ---- ---- ---- ---- .40 UNCH .40 9050 ---- ---- ---- ---- .45 UNCH .45 9100 ---- ---- ---- ---- .45 -.05 .50 9150 ---- ---- ---- ---- .50 -.10 .60 9200 ---- ---- ---- ---- .50 -.15 .65 9250 ---- ---- ---- ---- .55 -.20 .75 9300 ---- ---- ---- ---- .60 -.25 .85 9350 ---- ---- .90A .90A .65 -.30 .95 9400 ---- ---- 1.00A 1.00A .70 -.40 1.10 9450 ---- ---- 1.05A 1.05A .75 -.50 1.25 9500 ---- ---- 1.15A 1.15A .80 -.65 1.45 9550 ---- ---- 1.25A 1.25A .90 -.75 1.65 9600 1.15 1.15 1.00A 1.00A 1.00 -.90 1 1.90 9650 ---- ---- 1.00A 1.00A 1.10 -1.10 2.20 9660 ---- ---- 1.50A 1.50A 1.10 -1.15 2.25 9670 ---- ---- 1.55A 1.55A 1.15 -1.15 2.30 9680 ---- ---- 1.55A 1.55A 1.15 -1.25 2.40 9690 ---- ---- 1.60A 1.60A 1.20 -1.25 2.45 9700 ---- ---- 1.60A 1.60A 1.20 -1.35 2.55 1 9710 ---- ---- 1.65A 1.65A 1.25 -1.35 2.60 9720 ---- ---- 1.70A 1.70A 1.25 -1.45 2.70 9730 ---- ---- 1.70A 1.70A 1.30 -1.50 2.80 9740 ---- ---- 1.75A 1.75A 1.30 -1.60 2.90 9750 ---- ---- 1.80A 1.80A 1.35 -1.60 2.95 9760 ---- ---- 1.80A 1.80A 1.40 -1.65 3.05 9770 ---- ---- 1.85A 1.85A 1.45 -1.70 3.15 9780 ---- ---- 1.90A 1.90A 1.45 -1.85 3.30 9790 ---- 3.45B 1.95A 1.95A 1.50 -1.90 3.40 9800 ---- 3.55B 1.95A 1.95A 1.55 -1.95 3.50 9810 ---- 3.70B 2.00A 2.00A 1.60 -2.05 3.65 9820 ---- 3.85B 2.05A 2.05A 1.65 -2.10 3.75 9830 ---- 4.00B 2.10A 2.10A 1.70 -2.20 3.90 9840 ---- 4.15B 2.15A 2.15A 1.75 -2.30 4.05 9850 ---- 4.30B 2.20A 2.20A 1.80 -2.40 4.20 3 9860 ---- 4.45B 2.25A 2.25A 1.85 -2.50 4.35 9870 ---- 4.65B 2.30A 2.30A 1.90 -2.60 4.50 9880 ---- 4.85B 2.35A 2.35A 1.95 -2.75 4.70 9890 ---- 5.00B 2.40A 2.40A 2.00 -2.85 4.85 9900 ---- 5.25B 2.45A 2.45A 2.05 -2.95 5.00 9910 ---- ---- 2.55A 2.55A 2.15 -3.10 5.25 9920 ---- ---- 2.60A 2.60A 2.20 -3.30 5.50 9930 ---- ---- 2.65A 2.65A 2.30 -3.45 5.75 9940 ---- ---- 2.75A 2.75A 2.35 -3.65 6.00 9950 ---- 6.50B 2.80A 2.80A 2.45 -3.80 6.25 9960 ---- 6.75B 2.90A 2.90A 2.55 -3.95 6.50 9970 ---- 7.00B 2.95A 7.00B 2.65 -4.10 6.75 9980 ---- 7.25B 3.05A 7.25B 2.75 -4.25 7.00 9990 ---- 7.75B 3.15A 7.75B 2.85 -4.40 7.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 395 82 118 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1057.00B 860.75A 860.75A 1036.75 +106.75 930.00 10050 ---- 1010.50B 820.50A 820.50A 990.25 +104.50 885.75 10100 ---- 964.50B 778.50A 778.50A 944.50 +102.25 842.25 10150 ---- 919.00B 740.00A 740.00A 899.50 +99.75 799.75 10200 ---- 874.50B 689.50A 689.50A 854.75 +97.00 757.75 10250 ---- 830.00B 650.00A 650.00A 811.00 +94.25 716.75 10300 ---- 786.50B 611.75A 611.75A 767.75 +91.25 676.50 10350 ---- 744.00B 578.00A 578.00A 725.50 +88.25 637.25 10400 ---- 702.00B 538.00A 538.00A 684.00 +85.00 599.00 10450 ---- 661.00B 497.00A 497.00A 643.50 +81.50 562.00 10500 ---- 621.00B 463.00A 463.00A 604.00 +78.00 526.00 10550 ---- 581.50B 430.00A 430.00A 565.50 +74.50 1 491.00 2 2 10600 ---- 543.50B 398.50A 398.50A 528.00 +70.75 457.25 10650 ---- 507.00B 368.25A 368.25A 492.00 +67.25 424.75 10700 408.50 471.50B 337.50A 360.50A 457.00 +63.50 3 393.50 6 6 10750 ---- 437.00B 310.25A 310.25A 423.50 +59.75 363.75 10800 ---- 404.25B 284.50A 284.50A 391.25 +56.00 335.25 1 1 10850 ---- 372.75B 260.00A 260.00A 360.25 +52.25 308.00 10900 ---- 342.75B 237.00A 237.00A 330.75 +48.50 282.25 1 1 10950 ---- 314.00B 215.25A 215.25A 302.75 +45.00 2 257.75 4 4 11000 ---- 286.75B 194.75A 194.75A 276.00 +41.50 234.50 11050 ---- 261.00B 176.00A 176.00A 251.00 +38.00 213.00 11100 ---- 236.75B 157.25A 157.25A 227.25 +34.75 192.50 1 1 11150 ---- 214.00B 141.00A 141.00A 205.00 +31.50 173.50 11200 ---- 192.50B 126.00A 126.00A 184.25 +28.50 155.75 1 10 11250 ---- 172.50B 112.00A 112.00A 164.75 +25.50 10 139.25 1 8 11300 ---- 153.75B 99.00A 99.00A 146.75 +22.50 124.25 4 12 11350 136.50 137.00B 87.25A 126.75A 130.00 +20.00 8 110.00 10 8 11400 118.50 121.25B 76.50A 118.75B 114.50 +17.25 2 97.25 2 20 11450 ---- 106.50B 67.00A 67.00A 100.50 +15.00 85.50 16 11500 ---- 93.75B 58.25A 58.25A 87.50 +12.50 75.00 15 11550 59.25 81.75B 50.75A 53.25A 76.00 +10.75 20 65.25 1 10 11600 ---- 71.00B 44.00A 44.00A 65.75 +9.00 2 56.75 3 3 11650 44.25 61.00B 38.00A 61.00B 56.50 +7.25 1 49.25 29 29 11700 37.75 52.50B 32.75A 47.25A 48.25 +6.00 2 42.25 3 3 11750 37.75 44.75B 28.25A 44.75B 41.00 +4.50 1 36.50 7 11800 ---- 38.25B 24.00A 24.00A 34.75 +3.50 31.25 1 1 11850 ---- 32.25B 20.25A 20.25A 29.50 +2.75 26.75 10 11900 ---- 27.25B 17.00A 17.00A 24.75 +2.00 22.75 1 8 11950 ---- 23.00B 14.50A 14.50A 20.75 +1.25 19.50 3 12000 ---- 19.25B 12.25A 12.25A 17.50 +1.00 16.50 13 12050 ---- 16.25B 10.50A 10.50A 14.75 +.75 14.00 1 12100 ---- 13.50B 8.75A 8.75A 12.50 +.50 12.00 1 12150 ---- 11.50B 7.50A 7.50A 10.50 +.25 10.25 90 12200 ---- 9.50B 6.25A 6.25A 8.75 UNCH 8.75 1 5 12250 ---- 8.00B 5.50A 5.50A 7.50 UNCH 7.50 48 12300 ---- 6.75B 4.60A 4.60A 6.25 -.25 6.50 5 12350 ---- ---- 4.00A 4.00A 5.50 UNCH 5.50 12 12400 ---- ---- 3.50A 3.50A 4.60 -.25 4.85 37 12450 ---- ---- 3.05A 3.05A 3.90 -.30 4.20 19 12500 ---- ---- 2.70A 2.70A 3.35 -.30 3.65 1 2 12550 ---- ---- 2.40A 2.40A 2.85 -.30 3.15 12600 ---- ---- 2.15A 2.15A 2.45 -.25 2.70 1 1 12650 ---- ---- 1.95A 1.95A 2.10 -.25 2.35 12700 ---- ---- 1.75A 1.75A 1.80 -.25 2.05 12750 ---- ---- 1.60A 1.60A 1.55 -.20 1.75 12800 ---- ---- 1.45A 1.45A 1.30 -.25 1.55 12850 ---- ---- 1.30A 1.30A 1.10 -.25 1.35 12900 ---- ---- ---- ---- .95 -.20 1.15 13000 ---- ---- ---- ---- .70 -.15 .85 13100 ---- .70B ---- .70B .50 -.15 .65 13200 ---- .55B ---- .55B .40 -.10 .50 13300 ---- .45B ---- .45B .30 -.05 .35 12 13400 ---- .35B ---- .35B .20 -.10 .30 13500 ---- .25B ---- .25B .15 -.05 .20 13600 ---- .20B ---- .20B .10 -.05 .15 13700 ---- .15B ---- .15B .10 UNCH .10 13800 ---- ---- ---- ---- .05 -.05 .10 13900 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8502.75B 8301.50A 8301.50A 8502.00 +126.50 8375.50 3000 ---- 8009.75B 7802.00A 7802.00A 8002.75 +126.50 7876.25 3500 ---- 7504.75B 7302.75A 7302.75A 7503.50 +126.25 7377.25 4000 ---- 7008.75B 6803.50A 6803.50A 7004.25 +126.25 6878.00 4500 ---- 6506.25B 6304.00A 6304.00A 6504.75 +125.75 6379.00 5000 ---- 6008.00B 5804.75A 5804.75A 6005.50 +125.75 5879.75 5500 ---- 5508.75B 5305.50A 5305.50A 5506.25 +125.50 5380.75 6000 ---- 5008.25B 4810.50A 4810.50A 5007.00 +125.50 4881.50 6500 ---- 4508.50B 4306.75A 4306.75A 4507.75 +125.25 4382.50 6600 ---- 4412.75B 4207.00A 4207.00A 4408.00 +125.25 4282.75 6700 ---- 4308.75B 4107.00A 4107.00A 4308.00 +125.00 4183.00 6800 ---- 4208.75B 4007.25A 4007.25A 4208.25 +125.25 4083.00 6900 ---- 4109.00B 3907.25A 3907.25A 4108.50 +125.25 3983.25 7000 ---- 4009.25B 3807.50A 3807.50A 4008.50 +125.00 3883.50 7100 ---- 3909.25B 3707.75A 3707.75A 3908.75 +125.00 3783.75 7200 ---- 3816.25B 3612.50A 3612.50A 3808.75 +124.75 3684.00 7300 ---- 3710.25B 3508.00A 3508.00A 3709.00 +125.00 3584.00 7400 ---- 3610.25B 3413.00A 3413.00A 3609.25 +125.00 3484.25 7500 ---- 3517.25B 3308.50A 3308.50A 3509.25 +124.75 3384.50 7600 ---- 3410.75B 3208.75A 3208.75A 3409.50 +124.75 3284.75 7700 ---- 3311.00B 3108.75A 3108.75A 3309.75 +124.75 3185.00 7800 ---- 3211.25B 3009.00A 3009.00A 3210.00 +124.75 3085.25 7900 ---- 3111.25B 2909.25A 2909.25A 3110.00 +124.50 2985.50 8000 ---- 3011.50B 2809.50A 2809.50A 3010.25 +124.50 2885.75 8100 ---- 2911.25B 2710.00A 2710.00A 2910.50 +124.50 2786.00 8200 ---- 2811.50B 2610.25A 2610.25A 2810.75 +124.25 2686.50 8300 ---- 2715.75B 2510.50A 2510.50A 2711.00 +124.25 2586.75 8400 ---- 2616.00B 2410.75A 2410.75A 2611.25 +124.25 2487.00 8500 ---- 2516.25B 2309.25A 2309.25A 2511.50 +124.00 2387.50 8600 ---- 2419.25B 2211.50A 2211.50A 2411.75 +123.75 2288.00 8650 ---- 2369.25B 2161.75A 2161.75A 2361.75 +123.50 2238.25 8700 ---- 2313.25B 2110.25A 2110.25A 2312.00 +123.50 2188.50 8750 ---- 2269.50B 2062.00A 2062.00A 2262.25 +123.50 2138.75 8800 ---- 2213.25B 2012.25A 2012.25A 2212.25 +123.25 2089.00 8850 ---- 2167.50B 1962.50A 1962.50A 2162.50 +123.25 2039.25 8900 ---- 2113.50B 1911.25A 1911.25A 2112.75 +123.25 1989.50 8950 ---- 2063.75B 1861.75A 1861.75A 2063.00 +123.00 1940.00 9000 ---- 2018.00B 1812.25A 1812.25A 2013.25 +122.75 1890.50 9050 ---- 1965.00B 1762.75A 1762.75A 1963.50 +122.75 1840.75 9100 ---- 1918.50B 1713.25A 1713.25A 1913.75 +122.50 1791.25 9150 ---- 1864.75B 1664.00A 1664.00A 1864.00 +122.00 1742.00 9200 ---- 1815.25B 1614.75A 1614.75A 1814.50 +122.00 1692.50 9250 ---- 1766.00B 1565.50A 1565.50A 1764.75 +121.50 1643.25 9300 ---- 1716.50B 1516.50A 1516.50A 1715.25 +121.25 1594.00 9350 ---- 1667.00B 1467.50A 1467.50A 1665.75 +120.75 1545.00 9400 ---- 1621.25B 1418.75A 1418.75A 1616.50 +120.50 1496.00 9450 ---- 1571.75B 1371.50A 1371.50A 1567.00 +119.75 1447.25 9500 ---- 1522.50B 1322.00A 1322.00A 1518.00 +119.25 1398.75 2 1 9550 ---- 1475.50B 1280.75A 1280.75A 1468.75 +118.50 1350.25 9600 ---- 1424.50B 1226.25A 1226.25A 1419.75 +117.75 1302.00 2 1 9650 ---- 1375.50B 1185.25A 1185.25A 1371.00 +116.75 1254.25 9700 ---- 1326.75B 1138.25A 1138.25A 1322.50 +116.00 1206.50 9750 ---- 1278.25B 1091.50A 1091.50A 1274.00 +114.75 1159.25 9800 ---- 1230.25B 1045.25A 1045.25A 1226.00 +113.50 1112.50 9850 ---- 1182.50B 1000.25A 1000.25A 1178.00 +112.00 1066.00 9900 ---- 1151.50B 946.50A 946.50A 1130.50 +110.50 1020.00 9950 ---- 1104.00B 908.50A 908.50A 1083.50 +108.75 974.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 78 426 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 50.25B 23.25A 50.25B 23.75 -17.50 2 41.25 5 12 10050 ---- 57.50B 26.75A 57.50B 27.50 -19.50 47.00 3 3 10100 ---- 65.25B 30.75A 65.25B 31.75 -21.75 53.50 1 1 10150 ---- 73.75B 35.25A 73.75B 36.50 -24.25 60.75 2 2 10200 81.25 83.50B 40.25A 83.50B 41.75 -27.00 1 68.75 1 1 10250 ---- 94.00B 46.25A 94.00B 47.75 -29.75 77.50 4 10300 ---- 105.50B 52.75A 105.50B 54.50 -32.75 87.25 1 10350 ---- 118.00B 59.75A 118.00B 62.25 -35.75 98.00 10400 106.25 131.50B 67.75A 67.75A 70.50 -39.25 20 109.75 2 3 10450 ---- 146.25B 76.75A 146.25B 80.00 -42.50 122.50 10500 ---- 162.25B 86.75A 162.25B 90.50 -45.75 136.25 1 8 10550 ---- 179.50B 97.50A 178.50B 101.75 -49.50 151.25 100 10600 ---- 198.00B 109.50A 197.50B 114.50 -53.00 167.50 2 1 10650 ---- 217.50B 122.50A 216.50B 128.25 -56.75 185.00 16 10700 ---- 238.50B 137.00A 237.50B 143.25 -60.50 203.75 3 3 10750 ---- 261.00B 152.50A 259.50B 159.50 -64.25 223.75 3 10800 ---- 285.00B 169.75A 284.75B 177.25 -67.75 2 245.00 134 125 10850 ---- 311.00B 188.00A 311.00B 196.25 -71.50 267.75 78 10900 ---- 337.25B 208.00A 336.25B 216.75 -75.00 291.75 1 10950 ---- 365.50B 229.00A 363.75B 238.50 -78.75 317.25 134 130 11000 ---- 393.50B 251.75A 393.50B 262.00 -82.25 344.25 16 11050 ---- 424.00B 276.00A 411.25B 286.75 -85.75 372.50 11100 ---- 455.75B 301.50A 444.00B 313.00 -89.00 402.00 1 11150 ---- 489.25B 329.50A 475.25B 340.50 -92.25 432.75 11200 ---- 523.75B 357.50A 511.00B 369.75 -95.25 465.00 28 11250 ---- 559.25B 387.50A 550.50B 400.25 -98.25 498.50 22 11300 ---- 590.50B 418.50A 583.75B 432.00 -101.25 533.25 11350 ---- 630.50B 451.50A 630.50B 465.25 -103.75 569.00 11400 ---- 658.00B 485.00A 658.00B 499.75 -106.25 606.00 1 11450 ---- 699.00B 520.00A 699.00B 535.50 -108.75 644.25 18 11500 ---- 740.00B 556.50A 740.00B 572.75 -110.75 683.50 2 11550 ---- 782.00B 594.00A 781.50B 611.00 -113.00 724.00 2 11600 ---- 827.25B 633.00A 827.25B 650.50 -114.75 765.25 11650 ---- 875.75B 673.00A 874.25B 691.25 -116.25 807.50 11700 ---- 921.00B 714.00A 921.00B 733.00 -117.75 850.75 11750 ---- 959.75B 756.50A 958.25B 775.75 -119.00 894.75 11800 ---- 1012.25B 799.50A 1006.00B 819.50 -119.75 939.25 11850 ---- 1051.75B 844.00A 1049.25B 864.00 -120.75 984.75 11900 ---- 1105.50B 889.00A 1102.75B 909.25 -121.50 1030.75 11950 ---- 1146.00B 934.50A 1144.00B 955.25 -122.00 1077.25 12000 ---- 1193.50B 981.00A 1190.00B 1001.75 -122.50 1124.25 12050 ---- 1241.50B 1028.00A 1236.50B 1049.00 -122.75 1171.75 12100 ---- 1296.75B 1075.50A 1296.75B 1096.50 -123.25 1219.75 12150 ---- 1345.50B 1140.25A 1342.75B 1144.50 -123.25 1267.75 12200 ---- 1394.25B 1188.75A 1387.75B 1192.75 -123.50 1316.25 12250 ---- 1443.25B 1237.00A 1436.75B 1241.50 -123.50 1365.00 12300 ---- 1492.25B 1286.00A 1485.75B 1290.25 -123.50 1413.75 12350 ---- 1539.50B 1334.75A 1538.75B 1339.25 -123.50 1462.75 12400 ---- 1591.00B 1387.25A 1591.00B 1388.25 -123.75 1512.00 12450 ---- 1638.50B 1430.25A 1637.75B 1437.50 -123.75 1561.25 12500 ---- 1690.00B 1482.50A 1690.00B 1487.00 -123.50 1610.50 1 12550 ---- 1738.00B 1529.25A 1736.75B 1536.50 -123.50 1660.00 12600 ---- 1787.50B 1581.50A 1786.50B 1586.00 -123.50 1709.50 12650 ---- 1837.25B 1634.75A 1836.00B 1635.50 -123.50 1759.00 12700 ---- 1887.00B 1680.75A 1885.75B 1685.00 -123.50 1808.50 12750 ---- 1936.50B 1727.75A 1935.50B 1734.75 -123.50 1858.25 12800 ---- 1980.75B 1784.00A 1977.25B 1784.50 -123.50 1908.00 12850 ---- 2036.00B 1833.75A 2035.00B 1834.25 -123.25 1957.50 12900 ---- 2080.25B 1880.00A 2076.75B 1884.00 -123.25 2007.25 13000 ---- 2187.25B 1976.75A 2187.25B 1983.50 -123.50 2107.00 13100 ---- 2279.50B 2082.75A 2279.50B 2083.25 -123.25 2206.50 13200 ---- 2384.75B 2182.75A 2384.00B 2183.00 -123.25 2306.25 13300 ---- 2484.50B 2282.25A 2483.75B 2282.75 -123.00 2405.75 13400 ---- 2584.25B 2381.75A 2583.50B 2382.50 -123.00 2505.50 13500 ---- 2686.00B 2481.25A 2686.00B 2482.25 -123.00 2605.25 13600 ---- 2784.00B 2582.00A 2783.00B 2582.25 -122.75 2705.00 13700 ---- 2883.75B 2681.25A 2882.75B 2682.00 -123.00 2805.00 13800 ---- 2983.50B 2781.50A 2982.50B 2781.75 -123.00 2904.75 13900 ---- 3083.25B 2877.25A 3082.25B 2881.75 -122.75 3004.50 14000 ---- 3183.00B 2977.00A 3182.00B 2981.50 -122.75 3104.25 14500 ---- 3682.25B 3473.75A 3681.25B 3480.75 -122.50 3603.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- ---- .05 -.05 .10 6900 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .10 -.05 .15 7100 ---- ---- ---- ---- .10 -.05 .15 7200 ---- ---- ---- ---- .10 -.10 .20 7300 ---- ---- ---- ---- .15 -.05 .20 7400 ---- ---- ---- ---- .15 -.10 .25 7500 ---- ---- ---- ---- .20 -.10 .30 7600 ---- ---- ---- ---- .20 -.15 .35 7700 ---- ---- ---- ---- .25 -.15 .40 7800 ---- ---- ---- ---- .30 -.20 .50 7900 ---- ---- ---- ---- .30 -.25 .55 8000 ---- ---- ---- ---- .40 -.25 .65 8100 ---- ---- ---- ---- .45 -.30 5 .75 8200 ---- ---- .85A .85A .50 -.40 .90 8300 ---- ---- .90A .90A .60 -.45 1.05 8400 ---- ---- 1.00A 1.00A .70 -.55 1.25 8500 ---- ---- 1.05A 1.05A .80 -.65 1.45 8600 ---- ---- 1.20A 1.20A .95 -.75 1.70 8650 ---- ---- 1.25A 1.25A 1.00 -.85 1.85 2 2 8700 ---- ---- 1.35A 1.35A 1.10 -.95 2.05 8750 ---- ---- 1.40A 1.40A 1.20 -1.00 2.20 8800 ---- ---- 1.50A 1.50A 1.30 -1.10 2.40 8850 ---- ---- 1.60A 1.60A 1.40 -1.25 2.65 8900 ---- ---- 1.75A 1.75A 1.55 -1.35 2.90 8950 ---- ---- 1.85A 1.85A 1.70 -1.45 10 3.15 9000 ---- ---- 2.05A 2.05A 1.85 -1.65 3.50 9050 ---- ---- 2.20A 2.20A 2.05 -1.80 3.85 9100 ---- ---- 2.45A 2.45A 2.25 -2.00 4.25 9150 ---- ---- 2.70A 2.70A 2.50 -2.25 4.75 9200 ---- ---- 3.00A 3.00A 2.80 -2.45 5.25 9250 ---- ---- 3.30A 3.30A 3.15 -2.85 6.00 9300 ---- ---- 3.70A 3.70A 3.50 -3.25 6.75 9350 ---- 7.75B 4.20A 7.75B 3.95 -3.55 5 7.50 9400 ---- 9.00B 4.70A 9.00B 4.50 -4.00 8.50 9450 ---- 10.50B 5.50A 10.50B 5.00 -4.50 9.50 9500 6.25 12.25B 6.00A 6.25 5.75 -5.00 45 10.75 9550 ---- 14.00B 7.00A 14.00B 6.75 -5.50 12.25 9600 ---- 16.25B 8.00A 16.25B 7.75 -6.25 14.00 9650 ---- 19.00B 9.00A 18.75B 8.75 -7.25 16.00 9700 ---- 22.00B 10.25A 21.75B 10.00 -8.25 18.25 2 1 9750 ---- 25.25B 11.75A 25.25B 11.75 -9.25 21.00 9800 ---- 29.00B 13.50A 29.00B 13.50 -10.50 24.00 23 23 9850 ---- 33.50B 15.50A 33.25B 15.50 -12.00 2 27.50 5 5 9900 ---- 38.50B 17.75A 38.25B 18.00 -13.50 31.50 1 9950 ---- 44.00B 20.25A 44.00B 20.75 -15.25 36.00 2 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 323 616 Q3B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1023.00B 846.50A 846.50A 1022.25 +113.75 908.50 10010 ---- 992.00B 859.25A 859.25A 1012.50 +113.25 899.25 10020 ---- 982.25B 850.25A 850.25A 1002.75 +112.75 890.00 10030 ---- 972.75B 841.00A 841.00A 993.25 +112.50 880.75 10040 ---- 963.00B 832.00A 832.00A 983.50 +112.00 871.50 10050 ---- 973.50B 799.25A 799.25A 974.00 +111.75 862.25 10060 ---- 943.75B 820.75A 820.75A 964.50 +111.25 853.25 10070 ---- 929.00B 802.50A 802.50A 954.75 +110.75 844.00 10080 ---- 933.50B 793.75A 793.75A 945.25 +110.50 834.75 10090 ---- 915.00B 785.25A 785.25A 935.75 +110.00 825.75 10100 ---- 940.75B 755.50A 755.50A 926.25 +109.50 816.75 10110 ---- 896.00B 767.75A 767.75A 916.75 +109.00 807.75 10120 ---- 886.50B 759.25A 759.25A 907.25 +108.50 798.75 10130 ---- 877.00B 750.75A 750.75A 897.75 +108.00 789.75 10140 ---- 867.50B 742.00A 742.00A 888.25 +107.50 780.75 10150 ---- 899.50B 712.25A 712.25A 879.00 +107.00 772.00 10160 ---- 848.50B 725.00A 725.00A 869.50 +106.50 763.00 10170 ---- 839.25B 716.75A 716.75A 860.25 +106.00 754.25 10180 ---- 830.00B 708.25A 708.25A 850.75 +105.25 745.50 10190 ---- 820.50B 699.75A 699.75A 841.50 +104.75 736.75 10200 ---- 853.00B 670.25A 670.25A 832.25 +104.25 728.00 10210 ---- 802.00B 691.75A 691.75A 823.00 +103.75 719.25 10220 ---- 792.50B 674.25A 674.25A 813.75 +103.25 710.50 10230 ---- 783.50B 662.50A 662.50A 804.50 +102.50 702.00 10240 ---- 774.25B 657.75A 657.75A 795.25 +101.75 693.50 10250 ---- 806.50B 647.25A 647.25A 786.25 +101.25 685.00 10260 ---- 755.75B 641.50A 641.50A 777.00 +100.50 676.50 10270 ---- 746.75B 605.00A 605.00A 768.00 +100.00 668.00 10280 ---- 737.50B 603.50A 603.50A 759.00 +99.50 659.50 10290 ---- 728.50B 594.75A 594.75A 749.75 +98.75 651.00 10300 ---- 760.75B 581.25A 581.25A 740.75 +98.00 642.75 10310 ---- 709.50B 573.75A 573.75A 731.75 +97.25 634.50 10320 ---- 701.50B 565.50A 565.50A 723.00 +96.75 626.25 10330 ---- 692.50B 557.75A 557.75A 714.00 +96.00 618.00 10340 ---- 685.00B 549.75A 549.75A 705.25 +95.50 609.75 10350 ---- 715.75B 542.50A 542.50A 696.25 +94.50 601.75 10360 ---- 667.00B 537.00A 537.00A 687.50 +94.00 593.50 10370 ---- 658.25B 528.25A 528.25A 678.75 +93.25 585.50 10380 ---- 649.50B 525.25A 525.25A 670.00 +92.50 577.50 10390 ---- 640.50B 512.75A 512.75A 661.25 +91.75 569.50 10400 ---- 671.50B 511.50A 511.50A 652.75 +91.00 561.75 10410 ---- 622.50B 496.25A 496.25A 644.00 +90.25 553.75 10420 ---- 613.75B 489.25A 489.25A 635.50 +89.50 546.00 10430 ---- 605.00B 483.50A 483.50A 627.00 +88.75 538.25 10440 ---- 596.50B 476.25A 476.25A 618.50 +88.00 530.50 10450 ---- 628.75B 469.00A 469.00A 610.00 +87.25 522.75 10460 ---- 579.25B 461.75A 461.75A 601.50 +86.50 515.00 10470 ---- 571.25B 454.25A 454.25A 593.00 +85.50 507.50 10480 ---- 563.00B 448.50A 448.50A 584.75 +84.75 500.00 10490 ---- 554.50B 440.25A 440.25A 576.50 +84.00 492.50 10500 ---- 586.00B 438.00A 438.00A 568.25 +83.25 485.00 10510 ---- 543.75B 431.00A 431.00A 560.00 +82.25 477.75 10520 ---- 525.25B 424.00A 424.00A 551.75 +81.50 470.25 10530 ---- 519.25B 413.25A 413.25A 543.75 +80.75 463.00 10540 ---- 510.75B 406.50A 406.50A 535.50 +79.75 455.75 10550 ---- 544.75B 399.50A 399.50A 527.50 +79.00 448.50 10560 ---- 511.00B 396.00A 396.00A 519.50 +78.00 441.50 10570 ---- 507.00B 387.75A 387.75A 511.50 +77.00 434.50 10580 ---- 494.75B 379.25A 379.25A 503.75 +76.25 427.50 10590 ---- 486.75B 374.75A 374.75A 496.00 +75.50 420.50 10600 ---- 505.00B 367.00A 367.00A 488.00 +74.50 413.50 10610 ---- 474.25B 363.75A 363.75A 480.50 +73.75 406.75 10620 ---- 466.75B 353.75A 353.75A 472.75 +72.50 400.25 10630 ---- 457.25B 341.25A 341.25A 465.25 +71.50 393.75 10640 ---- 454.75B 332.00A 332.00A 457.50 +70.25 387.25 10650 ---- 466.00B 326.00A 326.00A 450.00 +69.00 381.00 10660 ---- 433.50B 320.00A 320.00A 442.75 +68.00 374.75 10670 ---- 427.75B 314.00A 314.00A 435.25 +66.75 368.50 10680 ---- 425.25B 308.25A 308.25A 428.00 +65.50 362.50 10690 ---- 408.00B 302.50A 302.50A 420.75 +64.25 356.50 10700 ---- 428.50B 296.75A 296.75A 413.50 +63.00 350.50 10710 ---- 403.25B 290.75A 290.75A 406.50 +62.00 344.50 10720 ---- 409.00B 285.25A 285.25A 399.50 +61.00 338.50 10730 ---- 406.75B 280.25A 280.25A 392.50 +60.00 332.50 10740 ---- 400.00B 273.75A 273.75A 385.50 +59.00 326.50 10750 ---- 392.50B 265.25A 265.25A 378.50 +58.00 320.50 10760 ---- 385.75B 264.25A 264.25A 371.75 +57.00 314.75 10770 ---- 379.00B 259.00A 259.00A 365.00 +56.50 308.50 10780 ---- 371.50B 253.75A 253.75A 358.50 +56.00 302.50 10790 ---- 364.75B 248.50A 248.50A 351.75 +55.25 296.50 10800 ---- 358.00B 239.25A 239.25A 345.25 +55.00 290.25 10810 ---- 351.25B 237.75A 237.75A 338.75 +54.75 284.00 10820 242.75 345.25B 229.50A 229.50A 332.25 +54.50 1 277.75 10830 ---- 339.25B 229.00A 229.00A 326.00 +54.50 271.50 10840 ---- 332.50B 224.25A 224.25A 319.75 +54.50 265.25 10850 ---- 326.00B 215.00A 215.00A 313.50 +54.50 259.00 10860 ---- 319.75B 214.75A 214.75A 307.25 +54.25 253.00 10870 ---- 313.50B 210.25A 210.25A 301.25 +54.50 246.75 10880 ---- 307.25B 205.50A 205.50A 295.00 +54.25 240.75 10890 ---- 301.25B 201.00A 201.00A 289.00 +54.25 234.75 10900 ---- 295.00B 192.25A 192.25A 283.25 +54.25 229.00 10910 ---- 289.25B 190.75A 190.75A 277.25 +54.00 223.25 10920 ---- 283.25B 188.00A 188.00A 271.50 +53.75 217.75 10930 ---- 277.25B 183.75A 183.75A 266.00 +53.75 212.25 10940 ---- 271.50B 179.50A 179.50A 260.25 +53.25 207.00 10950 ---- 265.75B 171.25A 171.25A 254.75 +53.00 201.75 1 10960 ---- 260.25B 171.25A 171.25A 249.25 +52.25 197.00 10970 ---- 254.75B 167.25A 167.25A 243.75 +51.50 192.25 10980 ---- 249.25B 163.50A 163.50A 238.25 +50.50 187.75 10990 ---- 243.75B 159.50A 159.50A 233.00 +49.50 183.50 11000 ---- 238.25B 151.75A 151.75A 227.75 +48.25 179.50 11010 ---- 233.00B 146.00A 146.00A 222.50 +47.00 175.50 11020 ---- 227.75B 142.50A 142.50A 217.50 +45.50 172.00 11030 ---- 222.75B 139.00A 139.00A 212.50 +44.25 168.25 11040 ---- 217.50B 135.50A 135.50A 207.50 +42.50 165.00 11050 ---- 212.50B 132.00A 132.00A 202.50 +41.00 161.50 11060 ---- 207.50B 128.75A 128.75A 197.75 +39.50 158.25 11070 ---- 202.75B 125.50A 125.50A 193.00 +37.75 155.25 11080 ---- 198.00B 122.25A 122.25A 188.25 +36.25 152.00 11090 ---- 193.25B 119.00A 119.00A 183.75 +35.00 148.75 11100 171.00 188.50B 115.75A 188.50B 179.25 +33.50 2 145.75 11110 ---- 184.00B 112.75A 112.75A 174.75 +32.25 1 142.50 11120 ---- 179.50B 109.75A 109.75A 170.25 +31.00 139.25 11130 ---- 175.00B 106.75A 106.75A 166.00 +30.00 136.00 11140 ---- 170.50B 103.75A 103.75A 161.75 +29.00 132.75 11150 ---- 166.25B 101.00A 101.00A 157.50 +27.75 129.75 11160 ---- 162.00B 98.25A 98.25A 153.25 +26.75 126.50 11170 ---- 157.75B 95.50A 95.50A 149.25 +26.00 123.25 11180 ---- 153.75B 92.75A 92.75A 145.25 +25.25 120.00 11190 ---- 149.75B 90.25A 90.25A 141.25 +24.50 116.75 11200 ---- 145.75B 87.50A 87.50A 137.50 +23.75 113.75 11210 ---- 141.75B 85.00A 85.00A 133.75 +23.00 110.75 11220 ---- 138.00B 82.50A 82.50A 130.00 +22.50 107.50 11230 ---- 134.25B 80.25A 80.25A 126.50 +21.75 104.75 11240 ---- 130.50B 77.75A 77.75A 122.75 +21.00 101.75 11250 ---- 127.00B 75.50A 75.50A 119.25 +20.50 98.75 11260 ---- 123.50B 73.25A 73.25A 116.00 +20.00 96.00 11270 ---- 120.00B 71.00A 71.00A 112.50 +19.25 93.25 11280 ---- 117.50B 68.75A 68.75A 109.25 +18.75 90.50 11290 ---- 114.25B 66.75A 66.75A 106.25 +18.25 88.00 11300 ---- 110.50B 64.50A 64.50A 103.00 +17.50 85.50 11310 ---- 107.25B 62.50A 62.50A 100.00 +17.25 82.75 11320 ---- 104.50B 60.50A 60.50A 97.00 +16.50 80.50 11330 ---- 101.00B 58.75A 58.75A 94.00 +16.00 78.00 11340 ---- 98.00B 56.75A 56.75A 91.00 +15.50 75.50 11350 ---- 95.00B 55.00A 55.00A 88.25 +15.00 73.25 11360 ---- 92.50B 53.25A 53.25A 85.50 +14.50 71.00 11370 ---- 89.25B 51.50A 51.50A 82.75 +14.00 68.75 11380 ---- 86.50B 49.75A 49.75A 80.00 +13.25 66.75 11390 ---- 83.75B 48.00A 48.00A 77.50 +13.00 64.50 11400 ---- 81.50B 46.50A 46.50A 74.75 +12.25 62.50 4 2 11410 ---- 78.50B 44.75A 44.75A 72.25 +11.75 60.50 11420 ---- 76.00B 43.50A 43.50A 70.00 +11.50 58.50 11430 ---- 73.50B 42.00A 42.00A 67.50 +10.75 56.75 11440 ---- 71.25B 40.50A 40.50A 65.25 +10.50 54.75 11450 ---- 68.75B 39.25A 39.25A 63.00 +10.00 53.00 11460 ---- 66.75B 37.75A 37.75A 60.75 +9.50 51.25 11470 ---- 64.00B 36.50A 36.50A 58.50 +9.00 49.50 11480 ---- 62.25B 35.25A 35.25A 56.50 +8.75 47.75 11490 ---- 59.75B 34.00A 34.00A 54.50 +8.25 46.25 11500 48.00 57.75B 32.75A 57.75B 52.50 +7.75 2 44.75 11510 ---- 55.50B 31.50A 31.50A 50.50 +7.50 43.00 11520 ---- 53.75B 30.50A 30.50A 48.75 +7.25 41.50 11530 ---- 51.75B 29.50A 29.50A 46.75 +6.75 40.00 11540 ---- 49.75B 28.50A 28.50A 45.00 +6.25 38.75 11550 ---- 48.00B 27.25A 27.25A 43.25 +6.00 37.25 11560 ---- 46.25B 26.25A 26.25A 41.75 +5.75 36.00 11570 ---- 44.50B 25.50A 25.50A 40.00 +5.25 34.75 11580 ---- 42.75B 24.50A 24.50A 38.50 +5.25 33.25 11590 ---- 41.25B 23.50A 23.50A 37.00 +5.00 32.00 11600 ---- 39.75B 22.75A 22.75A 35.50 +4.50 31.00 11610 ---- 38.00B 21.75A 21.75A 34.00 +4.25 29.75 11620 ---- 36.75B 21.00A 21.00A 32.75 +4.00 28.75 11630 ---- 35.25B 20.25A 20.25A 31.25 +3.75 27.50 11640 ---- 33.75B 19.25A 19.25A 30.00 +3.50 26.50 11650 ---- 32.50B 18.50A 18.50A 28.75 +3.25 25.50 11660 ---- 31.00B 17.75A 17.75A 27.50 +3.00 24.50 11670 ---- 29.75B 17.00A 17.00A 26.50 +3.00 23.50 11680 ---- 28.50B 16.25A 16.25A 25.25 +2.50 22.75 11690 ---- 27.25B 15.75A 15.75A 24.25 +2.50 21.75 11700 ---- 26.25B 15.00A 15.00A 23.25 +2.25 21.00 11710 ---- 25.25B 14.25A 14.25A 22.25 +2.25 20.00 11720 ---- 24.25B 13.75A 13.75A 21.25 +2.00 19.25 11730 ---- 23.25B 13.25A 13.25A 20.25 +1.75 18.50 11740 ---- 22.00B 12.50A 12.50A 19.50 +1.75 17.75 11750 ---- 21.00B 12.00A 12.00A 18.50 +1.50 17.00 11760 ---- 20.25B 11.50A 11.50A 17.75 +1.25 16.50 11770 ---- 19.50B 11.00A 11.00A 17.00 +1.25 15.75 11780 ---- 18.75B 10.50A 10.50A 16.25 +1.00 15.25 11790 ---- 18.00B 10.25A 10.25A 15.50 +1.00 14.50 11800 ---- 17.25B 9.75A 9.75A 14.75 +.75 14.00 11810 ---- 16.50B 9.25A 9.25A 14.00 +.50 13.50 11820 ---- 15.50B 9.00A 9.00A 13.50 +.50 13.00 11830 ---- 15.25B 8.50A 8.50A 12.75 +.25 12.50 11840 ---- 14.25B 8.25A 8.25A 12.25 +.25 12.00 11850 ---- 14.00B 7.75A 7.75A 11.75 +.25 11.50 11860 ---- 13.00B 7.50A 7.50A 11.25 +.25 11.00 11870 ---- 12.50B 7.25A 7.25A 10.75 +.25 10.50 11880 ---- 12.00B 6.75A 6.75A 10.25 UNCH 10.25 11890 ---- 11.50B 6.50A 6.50A 9.75 UNCH 9.75 11900 ---- 11.00B 6.25A 6.25A 9.25 -.25 9.50 11950 ---- 8.50B 5.25A 5.25A 7.25 -.50 7.75 12000 ---- 6.75B 4.15A 4.15A 5.75 -.50 6.25 12050 ---- ---- 3.40A 3.40A 4.60 -.65 5.25 12100 3.20 4.45B 2.85A 4.45B 3.70 -.60 2 4.30 12150 ---- 3.55B 2.45A 2.45A 3.00 -.50 3.50 12200 ---- ---- 2.10A 2.10A 2.45 -.45 2.90 12250 ---- ---- 1.80A 1.80A 2.05 -.30 2.35 12300 ---- ---- 1.60A 1.60A 1.75 -.20 1.95 12350 ---- ---- 1.40A 1.40A 1.50 -.10 1.60 12400 ---- ---- 1.25A 1.25A 1.35 +.05 1.30 12450 ---- ---- ---- ---- 1.20 +.15 1.05 12500 ---- ---- ---- ---- 1.05 +.20 .85 12550 ---- .75B ---- ---- .95 +.25 .70 12600 ---- .65B ---- .60B .85 +.30 .55 12700 ---- .45B ---- .40B .70 +.35 .35 12800 ---- .30B ---- ---- .60 +.35 .25 12900 ---- .20B ---- ---- .50 +.35 .15 13000 ---- .15B ---- ---- .40 +.30 .10 13100 ---- .10B ---- ---- .35 +.30 .05 13200 ---- ---- ---- ---- .30 +.25 .05 13300 ---- ---- ---- ---- .25 +.20 .05 13400 ---- ---- ---- ---- .25 +.25 CAB 13500 ---- ---- ---- ---- .20 +.20 CAB 13600 ---- ---- ---- ---- .20 +.20 CAB 14000 ---- ---- ---- ---- .15 +.15 CAB 14500 ---- ---- ---- ---- .10 +.10 CAB 2500 ---- 8507.50B 8317.00A 8317.00A 8507.25 +126.50 8380.75 3000 ---- 8008.25B 7817.50A 7817.50A 8007.75 +126.50 7881.25 3500 ---- 7508.25B 7317.75A 7317.75A 7508.00 +126.25 7381.75 4000 ---- 7009.25B 6818.25A 6818.25A 7008.50 +126.25 6882.25 4500 ---- 6509.75B 6318.50A 6318.50A 6509.00 +126.00 6383.00 5000 ---- 6009.50B 5819.00A 5819.00A 6009.25 +125.75 5883.50 5500 ---- 5510.00B 5319.25A 5319.25A 5509.75 +125.75 5384.00 6000 ---- 5011.00B 4819.50A 4819.50A 5010.00 +125.25 4884.75 6500 ---- 4511.25B 4320.00A 4320.00A 4510.50 +125.25 4385.25 6600 ---- 4409.75B 4220.00A 4220.00A 4410.75 +125.25 4285.50 6700 ---- 4311.50B 4120.25A 4120.25A 4310.75 +125.25 4185.50 6800 ---- 4211.50B 4020.25A 4020.25A 4210.75 +125.25 4085.50 6900 ---- 4111.75B 3920.25A 3920.25A 4111.00 +125.25 3985.75 7000 ---- 4011.75B 3820.50A 3820.50A 4011.00 +125.25 3885.75 7100 ---- 3911.75B 3720.50A 3720.50A 3911.00 +125.00 3786.00 7200 ---- 3812.00B 3620.50A 3620.50A 3811.25 +125.00 3686.25 7300 ---- 3712.00B 3520.75A 3520.75A 3711.25 +125.00 3586.25 7400 ---- 3610.25B 3420.75A 3420.75A 3611.50 +125.00 3486.50 7500 ---- 3510.50B 3321.00A 3321.00A 3511.50 +125.00 3386.50 7600 ---- 3412.25B 3221.00A 3221.00A 3411.50 +124.75 3286.75 7700 ---- 3311.50B 3121.00A 3121.00A 3311.75 +125.00 3186.75 7800 ---- 3211.50B 3021.00A 3021.00A 3211.75 +124.75 3087.00 7900 ---- 3110.75B 2921.25A 2921.25A 3112.00 +125.00 2987.00 8000 ---- 3010.75B 2821.25A 2821.25A 3012.00 +124.75 2887.25 8100 ---- 2910.75B 2721.50A 2721.50A 2912.25 +124.75 2787.50 8200 ---- 2812.00B 2621.50A 2621.50A 2812.25 +124.75 2687.50 8300 ---- 2711.00B 2521.75A 2521.75A 2712.50 +124.75 2587.75 8400 ---- 2613.25B 2422.00A 2422.00A 2612.50 +124.50 2488.00 8500 ---- 2512.25B 2322.00A 2322.00A 2512.75 +124.50 2388.25 8600 ---- 2413.00B 2222.25A 2222.25A 2412.75 +124.25 2288.50 8650 ---- 2361.75B 2172.25A 2172.25A 2362.75 +124.25 2238.50 8700 ---- 2313.25B 2122.25A 2122.25A 2313.00 +124.25 2188.75 8750 ---- 2261.75B 2072.50A 2072.50A 2263.00 +124.25 2138.75 8800 ---- 2213.75B 2022.50A 2022.50A 2213.00 +124.00 2089.00 8850 ---- 2162.00B 1972.50A 1972.50A 2163.25 +124.25 2039.00 8900 ---- 2112.00B 1922.75A 1922.75A 2113.25 +124.00 1989.25 8950 ---- 2063.50B 1873.00A 1873.00A 2063.25 +124.00 1939.25 9000 ---- 2012.25B 1823.25A 1823.25A 2013.50 +124.00 1889.50 9050 ---- 1963.25B 1773.50A 1773.50A 1963.50 +123.75 1839.75 9100 ---- 1912.75B 1723.50A 1723.50A 1913.75 +123.75 1790.00 9150 ---- 1863.50B 1673.75A 1673.75A 1863.75 +123.75 1740.00 9200 ---- 1814.25B 1623.75A 1623.75A 1813.75 +123.50 1690.25 9250 ---- 1762.75B 1574.25A 1574.25A 1764.00 +123.50 1640.50 9300 ---- 1713.75B 1524.25A 1524.25A 1714.00 +123.25 1590.75 9350 ---- 1663.00B 1474.75A 1474.75A 1664.25 +123.00 1541.25 9400 ---- 1613.25B 1425.00A 1425.00A 1614.50 +123.00 1491.50 9450 ---- 1565.50B 1376.00A 1376.00A 1564.75 +122.75 1442.00 9500 ---- 1514.00B 1326.75A 1326.75A 1515.00 +122.50 1392.50 9550 ---- 1465.50B 1277.50A 1277.50A 1465.25 +122.25 1343.00 9600 ---- 1416.50B 1228.00A 1228.00A 1415.50 +121.75 1293.75 9650 ---- 1366.75B 1179.25A 1179.25A 1365.75 +121.00 1244.75 9660 ---- 1335.50B 1192.00A 1192.00A 1356.00 +121.00 1235.00 9670 ---- 1325.50B 1182.25A 1182.25A 1346.00 +121.00 1225.00 9680 ---- 1315.50B 1172.50A 1172.50A 1336.00 +120.75 1215.25 9690 ---- 1305.75B 1162.75A 1162.75A 1326.25 +120.75 1205.50 9700 ---- 1317.25B 1130.50A 1130.50A 1316.25 +120.50 1195.75 9710 ---- 1286.00B 1143.25A 1143.25A 1306.50 +120.50 1186.00 9720 ---- 1276.00B 1133.75A 1133.75A 1296.50 +120.25 1176.25 9730 ---- 1266.00B 1124.00A 1124.00A 1286.75 +120.25 1166.50 9740 ---- 1256.25B 1114.25A 1114.25A 1276.75 +120.00 1156.75 9750 ---- 1267.75B 1082.00A 1082.00A 1267.00 +120.00 1147.00 9760 ---- 1236.50B 1095.00A 1095.00A 1257.00 +119.75 1137.25 9770 ---- 1226.75B 1085.25A 1085.25A 1247.25 +119.50 1127.75 9780 ---- 1217.00B 1075.75A 1075.75A 1237.25 +119.25 1118.00 9790 ---- 1207.00B 1062.50A 1062.50A 1227.50 +119.25 1108.25 9800 ---- 1218.50B 1034.50A 1034.50A 1217.50 +119.00 1098.50 9810 ---- 1187.50B 1046.75A 1046.75A 1207.75 +118.75 1089.00 9820 ---- 1177.50B 1037.25A 1037.25A 1197.75 +118.50 1079.25 9830 ---- 1167.75B 1028.00A 1028.00A 1188.00 +118.25 1069.75 9840 ---- 1157.75B 1018.50A 1018.50A 1178.25 +118.25 1060.00 9850 ---- 1169.25B 986.50A 986.50A 1168.50 +118.00 1050.50 9860 ---- 1138.25B 999.25A 999.25A 1158.50 +117.75 1040.75 9870 ---- 1128.25B 989.75A 989.75A 1148.75 +117.50 1031.25 9880 ---- 1118.50B 980.50A 980.50A 1139.00 +117.25 1021.75 9890 ---- 1108.75B 971.00A 971.00A 1129.25 +117.00 1012.25 9900 ---- 1114.00B 939.25A 939.25A 1119.50 +116.75 1002.75 9910 ---- 1089.25B 952.00A 952.00A 1109.50 +116.25 993.25 9920 ---- 1079.50B 942.75A 942.75A 1099.75 +116.00 983.75 9930 ---- 1069.75B 933.25A 933.25A 1090.00 +115.75 974.25 9940 ---- 1060.00B 924.00A 924.00A 1080.25 +115.50 964.75 9950 ---- 1065.00B 892.50A 892.50A 1070.75 +115.50 955.25 9960 ---- 1040.50B 905.50A 905.50A 1061.00 +115.00 946.00 9970 ---- 1030.75B 896.25A 896.25A 1051.25 +114.75 936.50 9980 ---- 1021.00B 887.00A 887.00A 1041.50 +114.25 927.25 9990 ---- 1011.00B 877.75A 877.75A 1031.75 +114.00 917.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 4 3 Q3B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 22.50B 9.00A 22.50B 8.75 -10.50 19.25 10010 ---- 23.50B 9.50A 23.00B 9.00 -11.00 20.00 10020 ---- 24.25B 9.75A 24.25B 9.50 -11.25 20.75 10030 ---- 25.25B 10.00A 25.25B 9.75 -11.75 21.50 10040 ---- 26.50B 10.50A 26.25B 10.00 -12.25 22.25 10050 ---- 27.50B 10.75A 27.00B 10.50 -12.50 23.00 10060 ---- 28.50B 11.25A 27.75B 11.00 -12.75 23.75 10070 ---- 29.50B 11.75A 28.75B 11.25 -13.50 24.75 10080 ---- 30.75B 12.00A 29.75B 11.75 -13.75 25.50 10090 ---- 31.75B 12.50A 31.00B 12.25 -14.25 26.50 10100 ---- 33.00B 13.00A 32.25B 12.75 -14.75 27.50 10110 ---- 34.25B 13.50A 33.50B 13.25 -15.00 28.25 10120 ---- 35.50B 14.00A 34.75B 13.75 -15.50 29.25 10130 ---- 36.75B 14.50A 36.00B 14.25 -16.00 30.25 10140 ---- 38.25B 15.00A 37.25B 14.75 -16.75 31.50 10150 ---- 39.50B 15.50A 38.75B 15.50 -17.00 32.50 10160 ---- 41.00B 16.25A 40.00B 16.00 -17.75 33.75 10170 ---- 42.50B 16.75A 41.50B 16.50 -18.25 34.75 10180 ---- 44.00B 17.50A 43.00B 17.25 -18.75 36.00 10190 ---- 45.50B 18.00A 44.50B 18.00 -19.25 37.25 10200 ---- 47.00B 18.75A 46.50B 18.75 -19.75 38.50 10210 ---- 48.75B 19.50A 47.75B 19.25 -20.50 39.75 10220 ---- 50.50B 20.25A 49.50B 20.00 -21.00 41.00 10230 ---- 52.25B 21.00A 51.00B 21.00 -21.50 42.50 10240 ---- 54.00B 21.75A 52.75B 21.75 -22.25 44.00 10250 ---- 55.75B 22.50A 55.25B 22.50 -22.75 45.25 10260 ---- 57.50B 23.25A 56.50B 23.50 -23.25 46.75 10270 ---- 59.50B 24.00A 58.25B 24.25 -24.25 48.50 10280 ---- 61.50B 25.00A 60.25B 25.25 -24.75 50.00 10290 ---- 63.50B 25.75A 62.25B 26.25 -25.25 51.50 10300 ---- 65.50B 26.75A 64.75B 27.25 -26.00 53.25 10310 ---- 67.50B 27.75A 66.25B 28.25 -26.75 55.00 10320 ---- 69.75B 28.75A 68.50B 29.25 -27.50 56.75 10330 ---- 71.75B 29.75A 70.75B 30.25 -28.25 58.50 10340 ---- 74.00B 30.75A 72.75B 31.50 -28.75 60.25 10350 ---- 76.25B 31.75A 75.75B 32.50 -29.50 62.00 10360 ---- 78.75B 33.00A 77.50B 33.75 -30.25 64.00 10370 ---- 81.00B 34.00A 79.75B 35.00 -31.00 66.00 10380 ---- 83.50B 35.00A 82.25B 36.25 -31.75 68.00 10390 ---- 86.00B 36.25A 84.75B 37.50 -32.50 70.00 10400 ---- 88.50B 37.50A 87.75B 39.00 -33.00 72.00 6 2 10410 ---- 91.25B 38.75A 90.00B 40.25 -33.75 74.00 10420 ---- 93.75B 40.25A 92.50B 41.75 -34.50 76.25 10430 ---- 96.50B 41.50A 95.25B 43.00 -35.50 78.50 10440 ---- 99.25B 43.00A 98.00B 44.50 -36.25 80.75 10450 83.00 102.25B 44.25A 44.25A 46.00 -37.00 3 83.00 10460 ---- 105.00B 45.75A 103.75B 47.75 -37.50 85.25 10470 ---- 108.00B 47.25A 106.75B 49.25 -38.50 87.75 10480 ---- 111.00B 48.75A 109.75B 51.00 -39.25 90.25 10490 ---- 114.25B 50.50A 113.00B 52.50 -40.25 92.75 10500 ---- 117.25B 52.00A 115.75B 54.25 -41.00 95.25 10510 ---- 120.50B 53.75A 119.25B 56.00 -41.75 97.75 10520 ---- 123.75B 55.50A 122.50B 58.00 -42.50 100.50 10530 ---- 127.00B 57.25A 125.75B 59.75 -43.50 103.25 10540 ---- 130.50B 59.00A 129.00B 61.75 -44.25 106.00 10550 ---- 131.50B 61.00A 131.25B 63.75 -45.00 108.75 10560 ---- 131.50B 62.75A 131.50B 65.75 -45.75 111.50 10570 ---- 135.00B 64.75A 131.75B 67.75 -46.75 114.50 10580 ---- 138.75B 66.75A 135.00B 69.75 -47.75 117.50 10590 ---- 142.25B 68.75A 142.25B 72.00 -48.50 120.50 10600 ---- 149.50B 71.00A 149.50B 74.25 -49.50 123.75 10610 ---- 149.75B 73.00A 148.75B 76.50 -50.50 127.00 10620 ---- 153.50B 75.25A 149.75B 78.75 -51.50 130.25 10630 ---- 157.50B 77.50A 156.50B 81.25 -52.50 133.75 10640 ---- 161.50B 79.75A 157.25B 83.75 -53.50 137.25 10650 ---- 168.75B 82.25A 168.75B 86.25 -54.75 141.00 10660 ---- 169.25B 84.50A 160.00B 88.75 -56.00 144.75 10670 ---- 173.50B 87.00A 172.50B 91.25 -57.25 148.50 10680 ---- 178.50B 89.50A 173.50B 94.00 -58.50 152.50 10690 ---- 182.00B 92.00A 177.25B 96.75 -59.50 156.25 10700 137.75 189.75B 94.75A 143.25B 99.50 -60.75 3 160.25 1 1 10710 ---- 190.50B 97.50A 189.50B 102.50 -61.75 164.25 10720 ---- 195.00B 100.25A 190.00B 105.50 -63.00 168.50 10730 ---- 199.50B 103.00A 198.25B 108.50 -64.00 172.50 10740 ---- 204.00B 106.00A 202.75B 111.50 -65.00 176.50 10750 ---- 212.25B 109.00A 212.25B 114.50 -66.00 180.50 10760 ---- 214.00B 112.00A 212.00B 117.75 -66.75 184.50 10770 ---- 218.75B 115.00A 216.75B 121.00 -67.50 188.50 10780 ---- 223.50B 118.00A 221.50B 124.25 -68.25 192.50 10790 ---- 228.00B 121.25A 225.50B 127.75 -68.50 196.25 10800 ---- 236.25B 124.50A 236.25B 131.25 -68.75 200.00 10810 ---- 238.25B 128.00A 231.50B 134.75 -69.00 203.75 10820 ---- 243.25B 131.25A 241.25B 138.25 -69.25 207.50 10830 ---- 247.75B 134.75A 246.25B 141.75 -69.50 211.25 10840 ---- 253.00B 138.25A 251.50B 145.50 -69.75 215.25 10850 ---- 261.75B 141.75A 258.75B 149.25 -69.75 219.00 10860 ---- 263.25B 145.50A 256.00B 153.00 -69.75 222.75 10870 ---- 268.50B 149.25A 267.25B 157.00 -69.50 226.50 10880 ---- 274.00B 153.25A 272.50B 161.00 -69.50 230.50 10890 ---- 279.25B 157.00A 271.75B 165.00 -69.50 234.50 10900 ---- 288.75B 161.00A 286.75B 169.00 -69.75 238.75 10910 ---- 290.50B 165.00A 289.00B 173.25 -69.75 243.00 10920 ---- 296.75B 169.00A 296.75B 177.50 -70.00 247.50 10930 ---- 302.50B 173.25A 302.50B 181.75 -70.25 252.00 10940 ---- 308.25B 177.50A 308.25B 186.00 -70.75 256.75 10950 ---- 312.75B 181.75A 310.50B 190.50 -71.00 261.50 10960 ---- 309.00B 186.00A 308.75B 195.00 -71.50 266.50 10970 ---- 311.50B 190.50A 309.25B 199.50 -72.50 272.00 10980 ---- 321.50B 195.00A 321.50B 204.00 -73.50 277.50 10990 ---- 322.25B 199.50A 313.50B 208.75 -74.50 283.25 11000 ---- 340.00B 204.25A 339.25B 213.50 -75.50 289.00 11010 ---- 334.50B 209.00A 333.25B 218.25 -77.00 295.25 11020 ---- 346.00B 213.75A 346.00B 223.25 -78.25 301.50 11030 ---- 349.50B 218.50A 349.50B 228.25 -79.75 308.00 11040 ---- 357.25B 223.50A 356.75B 233.25 -81.25 314.50 11050 ---- 365.25B 228.25A 363.25B 238.25 -83.00 321.25 11060 ---- 373.25B 233.50A 373.25B 243.50 -84.50 328.00 11070 ---- 380.00B 238.50A 371.00B 248.75 -86.00 334.75 11080 ---- 386.50B 243.75A 386.50B 254.00 -87.50 341.50 11090 ---- 390.25B 249.00A 388.00B 259.50 -89.00 348.50 11100 ---- 397.00B 254.25A 396.50B 264.75 -90.50 355.25 11110 ---- 402.25B 260.00A 390.75B 270.25 -91.75 362.00 11120 ---- 412.50B 266.00A 412.50B 276.00 -92.75 368.75 11130 ---- 418.50B 271.00A 418.50B 281.50 -94.00 375.50 11140 ---- 427.25B 277.00A 427.25B 287.25 -95.00 382.25 11150 ---- 434.25B 283.00A 434.25B 293.00 -96.00 389.00 11160 ---- 441.50B 288.00A 441.50B 299.00 -96.75 395.75 11170 ---- 448.00B 302.25A 445.75B 304.75 -98.00 402.75 11180 ---- 455.25B 308.25A 455.25B 310.75 -98.75 409.50 11190 ---- 462.75B 311.50A 462.75B 317.00 -99.25 416.25 11200 ---- 467.25B 312.00A 467.25B 323.00 -100.25 423.25 11210 ---- 476.00B 333.75A 475.50B 329.25 -100.75 430.00 11220 ---- 477.75B 337.50A 477.50B 335.50 -101.50 437.00 11230 ---- 491.25B 348.00A 490.75B 342.00 -102.00 444.00 11240 ---- 500.50B 355.50A 500.50B 348.50 -102.50 451.00 11250 ---- 508.25B 342.25A 508.25B 355.00 -103.25 458.25 11260 ---- 515.00B 371.25A 515.00B 361.50 -103.75 465.25 11270 ---- 522.75B 371.75A 522.75B 368.25 -104.25 472.50 11280 ---- 529.25B 378.75A 518.25B 374.75 -105.25 480.00 11290 ---- 531.75B 383.50A 523.50B 381.75 -105.50 487.25 11300 ---- 530.00B 375.25A 515.75B 388.50 -106.25 494.75 11310 ---- 535.00B 402.50A 533.75B 395.50 -106.75 502.25 11320 ---- 536.75B 409.50A 520.75B 402.50 -107.25 509.75 11330 ---- 536.50B 414.75A 521.75B 409.50 -107.75 517.25 11340 ---- 558.00B 418.75A 556.75B 416.50 -108.25 524.75 11350 ---- 564.00B 409.00A 561.00B 423.75 -108.75 532.50 11360 ---- 570.00B 436.00A 562.00B 430.75 -109.50 540.25 11370 ---- 585.25B 447.75A 583.75B 438.25 -109.75 548.00 11380 ---- 593.75B 445.50A 593.75B 445.50 -110.50 556.00 11390 ---- 586.75B 459.75A 566.00B 452.75 -111.00 563.75 11400 ---- 595.25B 444.25A 444.25A 460.25 -111.50 571.75 11410 ---- 612.75B 468.25A 612.75B 467.75 -112.00 579.75 11420 ---- 621.25B 479.25A 621.25B 475.25 -112.50 587.75 11430 ---- 630.00B 485.50A 485.50A 483.00 -112.75 595.75 11440 ---- 639.00B 490.75A 639.00B 490.75 -113.25 604.00 11450 ---- 647.75B 481.75A 625.50B 498.25 -114.00 612.25 11460 ---- 656.75B 512.00A 512.00A 506.25 -114.00 620.25 11470 ---- 665.25B 519.25A 633.25B 514.00 -114.50 628.50 11480 ---- 674.25B 523.25A 642.00B 521.75 -115.25 637.00 11490 ---- 683.25B 529.50A 683.25B 529.75 -115.50 645.25 11500 ---- 712.25B 520.00A 711.00B 537.75 -116.00 653.75 11510 ---- 701.00B 568.25A 668.50B 546.00 -116.00 662.00 11520 ---- 704.00B 572.50A 677.50B 554.00 -116.50 670.50 11530 ---- 719.50B 581.50A 719.00B 562.25 -116.75 679.00 11540 ---- 728.50B 590.00A 728.00B 570.50 -117.25 687.75 11550 ---- 753.00B 560.50A 751.75B 578.75 -117.50 696.25 11560 ---- 739.50B 604.75A 604.75A 587.00 -118.00 705.00 11570 ---- 748.50B 612.75A 612.75A 595.25 -118.25 713.50 11580 ---- 757.50B 621.00A 621.00A 603.75 -118.50 722.25 11590 ---- 766.50B 629.25A 629.25A 612.25 -118.75 731.00 11600 ---- 798.00B 601.75A 797.00B 620.75 -119.00 739.75 11610 ---- 784.75B 645.75A 645.75A 629.25 -119.50 748.75 11620 ---- 793.75B 654.50A 771.00B 638.00 -119.50 757.50 11630 ---- 803.00B 662.75A 662.75A 646.50 -120.00 766.50 11640 ---- 812.25B 671.25A 779.50B 655.25 -120.25 775.50 11650 ---- 844.00B 644.50A 843.75B 664.00 -120.25 784.25 11660 ---- 830.75B 689.50A 830.75B 672.75 -120.50 793.25 11670 ---- 840.00B 702.25A 840.00B 681.75 -120.75 802.50 11680 ---- 849.50B 706.00A 849.50B 690.50 -121.00 811.50 11690 ---- 858.75B 714.75A 858.75B 699.50 -121.00 820.50 11700 ---- 890.75B 688.00A 889.75B 708.50 -121.25 829.75 11710 ---- 877.50B 736.75A 877.50B 717.25 -121.75 839.00 11720 ---- 898.25B 745.75A 898.25B 726.50 -121.50 848.00 11730 ---- 902.25B 755.00A 902.25B 735.50 -121.75 857.25 11740 ---- 905.75B 764.00A 905.75B 744.50 -122.00 866.50 11750 ---- 938.00B 733.00A 937.00B 753.75 -122.25 876.00 11760 ---- 924.75B 782.25A 782.25A 762.75 -122.50 885.25 11770 ---- 934.25B 791.50A 934.25B 772.00 -122.50 894.50 11780 ---- 943.75B 800.75A 907.50B 781.25 -122.75 904.00 11790 ---- 953.50B 810.00A 953.50B 790.50 -122.75 913.25 11800 ---- 985.75B 779.50A 984.75B 799.75 -123.00 922.75 11810 ---- 972.50B 828.75A 972.50B 809.25 -123.00 932.25 11820 ---- 982.25B 838.00A 982.25B 818.50 -123.25 941.75 11830 ---- 992.00B 847.25A 847.25A 828.00 -123.00 951.00 11840 ---- 1001.75B 856.75A 966.50B 837.25 -123.25 960.50 11850 ---- 1034.25B 826.00A 1033.75B 846.75 -123.50 970.25 11860 ---- 1021.00B 880.75A 985.75B 856.25 -123.50 979.75 11870 ---- 1030.75B 883.00A 883.00A 865.75 -123.50 989.25 11880 ---- 1040.50B 894.50A 1005.00B 875.25 -123.50 998.75 11890 ---- 1050.25B 904.25A 904.25A 884.75 -123.75 1008.50 11900 ---- 1083.00B 881.50A 1081.50B 894.25 -123.75 1018.00 11950 ---- 1131.50B 944.25A 1130.50B 942.25 -124.00 1066.25 12000 ---- 1180.50B 995.75A 1179.50B 990.75 -124.00 1114.75 12050 ---- 1229.50B 1044.50A 1228.75B 1039.50 -124.25 1163.75 12100 ---- 1278.75B 1087.25A 1278.00B 1088.50 -124.25 1212.75 12150 ---- 1328.75B 1143.00A 1327.75B 1137.75 -124.00 1261.75 12200 ---- 1378.50B 1186.00A 1377.25B 1187.25 -124.00 1311.25 12250 ---- 1428.00B 1236.25A 1427.00B 1236.75 -123.75 1360.50 12300 ---- 1477.50B 1286.00A 1476.50B 1286.50 -123.50 1410.00 12350 ---- 1527.25B 1336.25A 1526.50B 1336.25 -123.50 1459.75 12400 ---- 1577.25B 1385.50A 1576.25B 1386.00 -123.25 1509.25 12450 ---- 1626.75B 1436.50A 1626.00B 1435.75 -123.25 1559.00 12500 ---- 1676.75B 1485.75A 1675.75B 1485.50 -123.25 1608.75 12550 ---- 1726.50B 1538.25A 1725.75B 1535.50 -123.00 1658.50 12600 ---- 1776.25B 1586.25A 1775.50B 1585.25 -123.00 1708.25 12700 ---- 1876.25B 1686.25A 1876.00B 1685.00 -123.00 1808.00 12800 ---- 1976.00B 1785.00A 1975.75B 1784.75 -123.00 1907.75 12900 ---- 2076.00B 1885.50A 2075.00B 1884.75 -122.75 2007.50 13000 ---- 2175.75B 1983.75A 2175.25B 1984.50 -123.00 2107.50 13100 ---- 2275.50B 2084.00A 2275.25B 2084.50 -122.75 2207.25 13200 ---- 2375.25B 2183.50A 2375.00B 2184.25 -123.00 2307.25 13300 ---- 2475.25B 2283.75A 2475.00B 2284.25 -122.75 2407.00 13400 ---- 2575.00B 2385.50A 2574.75B 2384.00 -123.00 2507.00 13500 ---- 2675.00B 2485.75A 2674.75B 2484.00 -122.75 2606.75 13600 ---- 2774.50B 2585.25A 2774.00B 2583.75 -123.00 2706.75 14000 ---- 3174.00B 2982.50A 3173.50B 2983.50 -122.75 3106.25 14500 ---- 3673.75B 3482.25A 3673.00B 3483.00 -122.50 3605.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .10 +.05 .05 7100 ---- ---- ---- ---- .10 UNCH .10 7200 ---- ---- ---- ---- .10 UNCH .10 7300 ---- ---- ---- ---- .10 UNCH .10 7400 ---- ---- ---- ---- .10 -.05 .15 7500 ---- ---- ---- ---- .15 UNCH .15 7600 ---- ---- ---- ---- .15 -.05 .20 7700 ---- ---- ---- ---- .20 UNCH .20 7800 ---- ---- ---- ---- .20 -.05 .25 7900 ---- ---- ---- ---- .25 -.05 .30 8000 ---- ---- ---- ---- .25 -.05 .30 8100 ---- ---- ---- ---- .30 -.05 .35 8200 ---- ---- ---- ---- .30 -.15 .45 8300 ---- ---- ---- ---- .35 -.15 .50 8400 ---- ---- ---- ---- .40 -.15 .55 8500 ---- ---- ---- ---- .45 -.20 .65 8600 ---- ---- ---- ---- .50 -.25 .75 8650 ---- ---- .80A .80A .55 -.30 .85 8700 ---- ---- .85A .85A .60 -.30 .90 8750 ---- ---- .90A .90A .60 -.35 .95 8800 ---- ---- .95A .95A .65 -.40 1.05 8850 ---- ---- 1.00A 1.00A .70 -.45 1.15 8900 ---- ---- 1.05A 1.05A .75 -.50 1.25 8950 ---- ---- 1.10A 1.10A .80 -.55 1.35 9000 ---- ---- 1.20A 1.20A .85 -.60 1.45 9050 ---- ---- 1.25A 1.25A .90 -.65 1.55 9100 ---- ---- 1.30A 1.30A .95 -.75 1.70 9150 ---- ---- 1.40A 1.40A 1.05 -.80 1.85 9200 ---- ---- 1.50A 1.50A 1.10 -.90 2.00 9250 ---- ---- 1.60A 1.60A 1.20 -1.00 2.20 9300 ---- ---- 1.70A 1.70A 1.30 -1.15 2.45 9350 ---- ---- 1.85A 1.85A 1.40 -1.30 2.70 9400 ---- ---- 2.00A 2.00A 1.55 -1.45 3.00 9450 ---- ---- 2.15A 2.15A 1.70 -1.65 3.35 9500 ---- ---- 2.35A 2.35A 1.85 -1.95 3.80 9550 ---- ---- 2.55A 2.55A 2.10 -2.25 4.35 9600 ---- ---- 2.85A 2.85A 2.40 -2.60 5.00 9650 ---- ---- 3.10A 3.10A 2.75 -3.00 5.75 9660 ---- ---- 3.20A 3.20A 2.80 -3.20 6.00 9670 ---- ---- 3.30A 3.30A 2.90 -3.35 6.25 9680 ---- ---- 3.35A 3.35A 2.95 -3.55 6.50 9690 ---- ---- 3.45A 3.45A 3.05 -3.70 6.75 9700 ---- ---- 3.55A 3.55A 3.15 -3.60 6.75 9710 ---- ---- 3.65A 3.65A 3.25 -3.75 7.00 9720 ---- ---- 3.75A 3.75A 3.35 -3.90 7.25 9730 ---- ---- 3.85A 3.85A 3.45 -4.05 7.50 9740 ---- ---- 3.95A 3.95A 3.55 -4.20 7.75 9750 ---- ---- 4.05A 4.05A 3.65 -4.35 8.00 9760 ---- 8.50B 4.10A 4.10A 3.80 -4.45 8.25 9770 ---- ---- 4.30A 4.30A 3.90 -4.85 8.75 9780 ---- 9.25B 4.40A 4.40A 4.05 -4.95 9.00 9790 ---- 9.50B 4.55A 4.55A 4.15 -5.10 9.25 9800 ---- 10.00B 4.70A 9.75B 4.30 -5.20 9.50 9810 ---- 10.50B 4.75A 10.25B 4.45 -5.55 10.00 9820 ---- 10.75B 4.90A 10.75B 4.60 -5.65 10.25 9830 ---- 11.25B 5.25A 11.25B 4.75 -6.00 10.75 9840 ---- 11.75B 5.25A 11.75B 4.90 -6.10 11.00 9850 ---- 12.25B 5.50A 12.25B 5.00 -6.50 11.50 9860 ---- 12.75B 5.75A 12.75B 5.25 -6.50 11.75 9870 ---- 13.25B 6.00A 13.25B 5.50 -6.75 12.25 9880 ---- 14.00B 6.00A 13.75B 5.75 -7.00 12.75 9890 ---- 14.50B 6.25A 14.25B 5.75 -7.25 13.00 9900 ---- 15.00B 6.50A 14.75B 6.00 -7.50 13.50 1 1 9910 ---- 15.75B 6.75A 15.50B 6.25 -7.75 14.00 9920 ---- 16.25B 7.00A 16.00B 6.50 -8.00 14.50 9930 ---- 17.00B 7.25A 16.75B 6.75 -8.25 15.00 9940 ---- 17.75B 7.50A 17.25B 7.00 -8.75 15.75 9950 ---- 18.50B 7.75A 18.00B 7.25 -9.00 16.25 9960 ---- 19.25B 8.00A 18.75B 7.50 -9.25 16.75 9970 ---- 20.00B 8.25A 19.50B 7.75 -9.50 17.25 9980 ---- 20.75B 8.50A 20.25B 8.00 -10.00 18.00 9990 ---- 21.75B 8.75A 21.25B 8.50 -10.25 18.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 8 4 Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 1029.50B 839.50A 839.50A 1025.25 +111.75 913.50 10010 ---- 1009.50B 841.50A 841.50A 1015.50 +111.25 904.25 10020 ---- 999.75B 832.50A 832.50A 1006.00 +110.75 895.25 10030 ---- 990.25B 822.25A 822.25A 996.50 +110.50 886.00 10040 ---- 979.75B 813.50A 813.50A 987.00 +110.00 877.00 10050 ---- 998.00B 801.50A 801.50A 977.50 +109.50 868.00 10060 ---- 961.75B 796.00A 796.00A 968.00 +109.00 859.00 10070 ---- 958.00B 787.50A 787.50A 958.50 +108.50 850.00 10080 ---- 948.75B 778.75A 778.75A 949.25 +108.25 841.00 10090 ---- 939.25B 770.00A 770.00A 939.75 +107.75 832.00 10100 ---- 951.00B 752.25A 752.25A 930.25 +107.25 823.00 10110 ---- 914.75B 753.00A 753.00A 921.00 +107.00 814.00 10120 ---- 911.00B 744.25A 744.25A 911.50 +106.25 805.25 10130 ---- 901.50B 735.75A 735.75A 902.25 +105.75 796.50 10140 ---- 884.25B 727.25A 727.25A 893.00 +105.50 787.50 10150 ---- 904.50B 710.75A 710.75A 883.75 +105.00 778.75 10160 ---- 870.75B 710.50A 710.50A 874.25 +104.25 770.00 10170 ---- 864.25B 702.00A 702.00A 865.00 +103.50 761.50 10180 ---- 855.00B 693.75A 693.75A 856.00 +103.25 752.75 10190 ---- 845.00B 685.50A 685.50A 846.75 +102.75 744.00 10200 ---- 858.00B 674.50A 674.50A 837.50 +102.00 735.50 10210 ---- 827.50B 669.00A 669.00A 828.25 +101.25 727.00 10220 ---- 811.00B 660.00A 660.00A 819.25 +101.00 718.25 10230 ---- 809.50B 653.25A 653.25A 810.25 +100.50 709.75 10240 ---- 799.00B 643.75A 643.75A 801.00 +99.50 701.50 10250 ---- 812.50B 627.25A 627.25A 792.00 +99.00 693.00 10260 ---- 781.00B 616.00A 616.00A 783.00 +98.50 684.50 10270 ---- 772.75B 608.25A 608.25A 774.00 +97.75 676.25 10280 ---- 751.50B 600.25A 600.25A 765.00 +97.00 668.00 10290 ---- 743.50B 592.25A 592.25A 756.25 +96.75 659.50 10300 ---- 767.50B 584.50A 584.50A 747.25 +95.75 651.50 10310 ---- 734.50B 576.75A 576.75A 738.25 +95.00 643.25 10320 ---- 727.75B 569.00A 569.00A 729.50 +94.50 635.00 10330 ---- 718.75B 562.50A 562.50A 720.75 +93.75 627.00 10340 ---- 710.00B 553.50A 553.50A 712.00 +93.25 618.75 10350 ---- 723.00B 547.25A 547.25A 703.25 +92.50 610.75 10360 ---- 692.00B 539.50A 539.50A 694.50 +91.75 602.75 10370 ---- 683.25B 534.25A 534.25A 686.00 +91.25 594.75 10380 ---- 675.25B 522.75A 522.75A 677.25 +90.25 587.00 10390 ---- 666.50B 516.00A 516.00A 668.75 +89.75 579.00 10400 ---- 679.50B 509.75A 509.75A 660.00 +88.75 571.25 10410 ---- 641.25B 501.25A 501.25A 651.50 +88.00 563.50 10420 ---- 632.75B 495.00A 495.00A 643.00 +87.25 555.75 10430 ---- 624.25B 487.75A 487.75A 634.75 +86.75 548.00 10440 ---- 623.50B 482.75A 482.75A 626.25 +85.75 540.50 10450 ---- 637.00B 473.75A 473.75A 618.00 +85.00 533.00 10460 ---- 607.00B 468.25A 468.25A 609.75 +84.50 525.25 10470 ---- 585.75B 460.75A 460.75A 601.25 +83.25 518.00 10480 ---- 601.50B 445.00A 445.00A 593.25 +82.75 510.50 10490 ---- 593.25B 438.00A 438.00A 585.00 +82.00 503.00 10500 ---- 595.50B 431.25A 431.25A 576.75 +81.00 495.75 10510 ---- 577.00B 424.25A 424.25A 568.75 +80.25 488.50 10520 ---- 569.00B 417.50A 417.50A 560.75 +79.50 481.25 10530 ---- 561.00B 410.75A 410.75A 552.75 +78.75 474.00 10540 ---- 553.00B 404.25A 404.25A 544.75 +77.75 467.00 10550 ---- 555.00B 397.50A 397.50A 536.75 +77.00 459.75 10560 ---- 537.25B 391.00A 391.00A 529.00 +76.25 452.75 10570 ---- 529.25B 384.50A 384.50A 521.25 +75.50 445.75 10580 ---- 521.50B 378.00A 378.00A 513.50 +74.50 439.00 10590 ---- 513.75B 371.75A 371.75A 505.75 +73.75 432.00 10600 ---- 515.50B 365.50A 365.50A 498.00 +72.75 425.25 10610 ---- 498.50B 359.25A 359.25A 490.50 +72.00 418.50 10620 ---- 490.75B 353.00A 353.00A 483.00 +71.25 411.75 10630 ---- 483.25B 346.75A 346.75A 475.50 +70.50 405.00 10640 ---- 475.75B 340.75A 340.75A 468.00 +69.50 398.50 10650 ---- 477.00B 334.75A 334.75A 460.50 +68.50 392.00 10660 ---- 461.00B 329.00A 329.00A 453.25 +67.75 385.50 10670 ---- 453.75B 322.75A 322.75A 446.00 +67.00 379.00 10680 ---- 446.50B 317.00A 317.00A 438.75 +66.00 372.75 10690 ---- 439.25B 311.25A 311.25A 431.50 +65.00 366.50 10700 ---- 440.00B 305.50A 305.50A 424.50 +64.25 360.25 10710 ---- 430.00B 299.75A 299.75A 417.50 +63.50 354.00 10720 ---- 426.00B 294.25A 294.25A 410.50 +62.75 347.75 10730 ---- 418.50B 288.75A 288.75A 403.50 +61.75 341.75 10740 ---- 411.50B 283.50A 283.50A 396.50 +60.75 335.75 10750 ---- 404.50B 276.25A 276.25A 389.75 +60.00 329.75 10760 ---- 398.00B 272.50A 272.50A 383.00 +59.00 324.00 10770 ---- 391.00B 267.25A 267.25A 376.25 +58.25 318.00 10780 ---- 384.00B 262.00A 262.00A 369.75 +57.50 312.25 10790 ---- 377.50B 256.75A 256.75A 363.25 +56.75 306.50 10800 ---- 371.00B 250.25A 250.25A 356.75 +55.75 301.00 10810 ---- 364.50B 246.50A 246.50A 350.25 +55.00 295.25 10820 ---- 358.00B 241.75A 241.75A 343.75 +54.00 289.75 10830 ---- 351.75B 236.75A 236.75A 337.50 +53.25 284.25 10840 ---- 345.25B 232.00A 232.00A 331.25 +52.25 279.00 10850 ---- 338.75B 225.75A 225.75A 325.00 +51.50 273.50 10860 ---- 332.75B 222.25A 222.25A 319.00 +50.75 268.25 10870 ---- 326.25B 217.75A 217.75A 313.00 +50.00 263.00 10880 ---- 320.25B 213.00A 213.00A 307.00 +49.00 258.00 10890 ---- 314.25B 208.50A 208.50A 301.00 +48.25 252.75 10900 ---- 308.25B 202.75A 202.75A 295.00 +47.25 6 247.75 10910 261.50 302.25B 199.50A 302.25B 289.25 +46.50 4 242.75 10920 ---- 296.25B 195.00A 195.00A 283.50 +45.75 237.75 10930 ---- 290.50B 190.75A 190.75A 278.00 +45.00 233.00 10940 ---- 284.75B 186.75A 186.75A 272.25 +44.00 228.25 10950 ---- 279.00B 181.50A 181.50A 266.75 +43.25 223.50 20 20 10960 ---- 273.50B 178.50A 178.50A 261.25 +42.50 218.75 10970 ---- 267.75B 174.25A 174.25A 256.00 +41.75 214.25 10980 ---- 262.25B 170.25A 170.25A 250.50 +41.00 209.50 10990 ---- 257.00B 166.25A 166.25A 245.25 +40.25 205.00 11000 ---- 251.50B 161.75A 161.75A 240.00 +39.25 26 200.75 106 97 11010 ---- 246.25B 158.50A 158.50A 235.00 +38.75 196.25 11020 ---- 241.00B 154.75A 154.75A 229.75 +37.75 192.00 11030 ---- 236.00B 151.25A 151.25A 224.75 +37.00 187.75 11040 ---- 231.00B 147.50A 147.50A 220.00 +36.50 183.50 11050 ---- 225.75B 142.00A 142.00A 215.00 +35.50 179.50 11060 ---- 221.00B 138.75A 138.75A 210.25 +35.00 175.25 11070 ---- 216.00B 135.25A 135.25A 205.50 +34.25 171.25 11080 ---- 211.25B 132.00A 132.00A 200.75 +33.50 167.25 11090 ---- 206.50B 128.75A 128.75A 196.25 +32.75 163.50 2 2 11100 ---- 201.75B 125.50A 125.50A 191.75 +32.00 159.75 11110 ---- 197.00B 122.50A 122.50A 187.25 +31.50 155.75 11120 ---- 192.50B 119.25A 119.25A 182.75 +30.50 152.25 11130 ---- 188.00B 116.25A 116.25A 178.50 +30.00 148.50 11140 ---- 183.50B 113.25A 113.25A 174.25 +29.50 144.75 11150 172.00 179.25B 110.25A 173.50B 170.00 +28.75 1 141.25 1 1 11160 ---- 174.75B 107.50A 107.50A 165.75 +28.00 137.75 11170 ---- 170.75B 104.50A 104.50A 161.75 +27.25 134.50 11180 ---- 166.50B 101.75A 101.75A 157.75 +26.75 131.00 11190 ---- 162.50B 99.00A 99.00A 153.75 +26.00 127.75 11200 ---- 158.25B 96.50A 96.50A 149.75 +25.25 124.50 1 11210 ---- 154.25B 93.75A 93.75A 146.00 +24.75 121.25 2 2 11220 ---- 150.50B 91.25A 91.25A 142.25 +24.25 118.00 11230 ---- 146.50B 88.75A 88.75A 138.50 +23.50 115.00 11240 ---- 142.75B 86.25A 86.25A 134.75 +22.75 112.00 11250 ---- 139.25B 83.75A 83.75A 131.25 +22.25 109.00 1 3 11260 ---- 135.50B 81.50A 81.50A 127.75 +21.75 106.00 11270 ---- 132.00B 79.00A 79.00A 124.25 +21.00 103.25 11280 ---- 128.50B 76.75A 76.75A 120.75 +20.50 100.25 11290 ---- 125.00B 74.50A 74.50A 117.50 +20.00 97.50 11300 ---- 122.00B 72.50A 72.50A 114.25 +19.25 52 95.00 4 3 11310 ---- 118.75B 70.25A 70.25A 111.00 +18.75 92.25 11320 ---- 115.50B 68.25A 68.25A 107.75 +18.25 89.50 11330 ---- 112.25B 66.00A 66.00A 104.75 +17.75 87.00 11340 ---- 108.75B 64.00A 64.00A 101.75 +17.25 84.50 11350 99.00 106.00B 62.25A 102.50B 98.75 +16.75 2 82.00 2 2 11360 ---- 103.00B 60.25A 60.25A 95.75 +16.00 79.75 11370 ---- 100.00B 58.50A 58.50A 93.00 +15.50 77.50 11380 ---- 97.25B 56.50A 56.50A 90.25 +15.25 75.00 11390 ---- 94.00B 54.75A 54.75A 87.50 +14.75 72.75 11400 ---- 91.50B 53.00A 53.00A 84.75 +14.00 70.75 9 11410 ---- 88.50B 51.50A 51.50A 82.25 +13.75 68.50 11420 ---- 86.00B 49.75A 49.75A 79.75 +13.25 66.50 11430 ---- 83.25B 48.25A 48.25A 77.25 +13.00 64.25 11440 ---- 81.00B 46.75A 46.75A 74.75 +12.25 62.50 11450 ---- 78.50B 45.00A 45.00A 72.25 +11.75 60.50 11460 ---- 75.75B 43.75A 43.75A 70.00 +11.50 58.50 11470 ---- 73.50B 42.25A 42.25A 67.75 +11.00 56.75 11 11 11480 ---- 71.25B 40.75A 40.75A 65.50 +10.75 54.75 11500 ---- 66.75B 38.25A 38.25A 61.25 +9.75 51.50 11550 ---- 56.50B 32.25A 32.25A 51.50 +8.00 43.50 2 46 11600 ---- 47.25B 27.00A 27.00A 43.00 +6.50 26 36.50 1 44 11650 ---- 39.25B 22.75A 22.75A 35.50 +5.00 30.50 1 11700 ---- 32.50B 18.75A 18.75A 29.25 +3.75 25.50 3 11750 19.25 26.50B 15.50A 26.50B 24.00 +2.75 74 21.25 24 11800 17.25 21.75B 12.75A 13.25A 19.50 +2.00 29 17.50 34 11850 ---- 17.50B 10.50A 10.50A 15.75 +1.25 1 14.50 38 11900 11.75 14.75 8.75A 12.50A 12.75 +.75 43 12.00 19 48 11950 ---- 11.50B 7.00A 7.00A 10.25 +.25 10.00 8 12000 ---- 9.25B 5.75A 5.75A 8.25 UNCH 8.25 5 12050 ---- 7.50B 4.65A 4.65A 6.50 -.25 6.75 4 12100 ---- 6.00B 3.85A 3.85A 5.25 -.25 5.50 4 4 12150 ---- 5.00B 3.30A 3.30A 4.35 -.35 4.70 3 12200 ---- 4.05B 2.85A 2.85A 3.60 -.35 3.95 2 12250 ---- 3.35B 2.45A 2.45A 3.00 -.30 3.30 1 12300 ---- ---- 2.15A 2.15A 2.55 -.25 2.80 13 12350 ---- ---- 1.90A 1.90A 2.15 -.25 2.40 1 12400 ---- ---- 1.70A 1.70A 1.90 -.20 2.10 1 7 12450 ---- ---- 1.50A 1.50A 1.65 -.15 1.80 1 37 12500 ---- ---- 1.35A 1.35A 1.45 -.15 1.60 23 12550 ---- ---- 1.20A 1.20A 1.30 -.10 1.40 23 12600 ---- ---- 1.10A 1.10A 1.15 -.05 1.20 10 12650 ---- ---- .95A .95A 1.05 UNCH 1.05 13 12700 ---- ---- .90A .90A .90 -.05 .95 28 12750 ---- ---- ---- ---- .85 +.05 .80 72 12800 ---- ---- ---- ---- .75 UNCH .75 2 12850 ---- ---- ---- ---- .65 UNCH .65 12900 ---- ---- ---- ---- .60 +.05 .55 1 13000 ---- ---- ---- ---- .50 +.05 .45 1 13100 ---- ---- ---- ---- .40 +.05 .35 13200 ---- ---- ---- ---- .35 +.05 .30 13300 ---- ---- ---- ---- .30 +.05 .25 1 13400 ---- ---- ---- ---- .25 +.05 .20 1 13500 ---- ---- ---- ---- .20 +.05 .15 13600 ---- ---- ---- ---- .20 +.05 .15 13700 ---- ---- ---- ---- .15 +.05 .10 13800 ---- ---- ---- ---- .15 +.05 .10 13900 ---- ---- ---- ---- .15 +.10 .05 14000 ---- ---- ---- ---- .10 +.05 .05 14500 ---- ---- ---- ---- .10 +.05 .05 2500 ---- 8507.00B 8311.00A 8311.00A 8506.25 +126.50 8379.75 3000 ---- 8011.00B 7811.50A 7811.50A 8006.75 +126.25 7880.50 3500 ---- 7511.50B 7312.00A 7312.00A 7507.25 +126.25 7381.00 4000 ---- 7014.75B 6807.25A 6807.25A 7007.75 +126.00 6881.75 4500 ---- 6515.25B 6312.75A 6312.75A 6508.25 +126.00 6382.25 5000 ---- 6013.25B 5813.25A 5813.25A 6008.75 +125.75 5883.00 5500 ---- 5516.25B 5306.50A 5306.50A 5509.25 +125.75 5383.50 6000 ---- 5016.75B 4809.00A 4809.00A 5009.50 +125.25 4884.25 6500 ---- 4511.00B 4307.25A 4307.25A 4510.00 +125.25 4384.75 6600 ---- 4414.75B 4207.50A 4207.50A 4410.25 +125.25 4285.00 6700 ---- 4311.25B 4107.50A 4107.50A 4310.25 +125.25 4185.00 6800 ---- 4212.50B 4014.75A 4014.75A 4210.25 +125.00 4085.25 6900 ---- 4117.50B 3909.75A 3909.75A 4110.50 +125.25 3985.25 7000 ---- 4011.50B 3814.75A 3814.75A 4010.50 +125.00 3885.50 7100 ---- 3912.00B 3710.00A 3710.00A 3910.75 +125.25 3785.50 7200 ---- 3817.75B 3608.00A 3608.00A 3810.75 +125.00 3685.75 7300 ---- 3715.50B 3508.25A 3508.25A 3710.75 +125.00 3585.75 7400 ---- 3618.00B 3410.00A 3410.00A 3611.00 +125.00 3486.00 7500 ---- 3512.25B 3308.50A 3308.50A 3511.00 +125.00 3386.00 7600 ---- 3412.50B 3208.50A 3208.50A 3411.25 +125.00 3286.25 7700 ---- 3311.75B 3108.75A 3108.75A 3311.25 +124.75 3186.50 7800 ---- 3212.25B 3008.75A 3008.75A 3211.25 +124.75 3086.50 7900 ---- 3118.75B 2908.75A 2908.75A 3111.50 +124.75 2986.75 8000 ---- 3014.00B 2810.75A 2810.75A 3011.50 +124.75 2886.75 8100 ---- 2912.25B 2709.25A 2709.25A 2911.75 +124.75 2787.00 8200 ---- 2812.75B 2611.25A 2611.25A 2811.75 +124.50 2687.25 8300 ---- 2712.50B 2509.50A 2509.50A 2712.00 +124.50 2587.50 8400 ---- 2616.75B 2409.75A 2409.75A 2612.00 +124.25 2487.75 8500 ---- 2513.50B 2311.75A 2311.75A 2512.25 +124.50 2387.75 8600 ---- 2413.50B 2216.50A 2216.50A 2412.50 +124.25 2288.25 8650 ---- 2369.75B 2166.50A 2166.50A 2362.50 +124.25 2238.25 8700 ---- 2320.00B 2112.00A 2112.00A 2312.50 +124.00 2188.50 8750 ---- 2270.00B 2062.25A 2062.25A 2262.75 +124.25 2138.50 8800 ---- 2220.00B 2012.25A 2012.25A 2212.75 +124.00 2088.75 8850 ---- 2167.50B 1962.75A 1962.75A 2162.75 +123.75 2039.00 8900 ---- 2114.50B 1918.25A 1918.25A 2113.00 +124.00 1989.00 8950 ---- 2068.00B 1863.00A 1863.00A 2063.00 +123.75 1939.25 9000 ---- 2020.50B 1818.75A 1818.75A 2013.25 +123.75 1889.50 9050 ---- 1970.75B 1763.25A 1763.25A 1963.25 +123.50 1839.75 9100 ---- 1920.75B 1719.25A 1719.25A 1913.50 +123.50 1790.00 9150 ---- 1870.75B 1662.00A 1662.00A 1863.50 +123.25 1740.25 9200 ---- 1814.75B 1612.50A 1612.50A 1813.75 +123.00 1690.75 9250 ---- 1765.00B 1562.75A 1562.75A 1764.00 +123.00 1641.00 9300 ---- 1714.75B 1513.25A 1513.25A 1714.00 +122.50 1591.50 9350 ---- 1669.00B 1463.75A 1463.75A 1664.25 +122.50 1541.75 9400 ---- 1619.25B 1414.25A 1414.25A 1614.50 +122.25 1492.25 9450 ---- 1566.00B 1365.00A 1365.00A 1564.75 +121.75 1443.00 9500 ---- 1520.00B 1316.00A 1316.00A 1515.25 +121.50 1393.75 9550 ---- 1472.00B 1267.00A 1267.00A 1465.50 +121.00 1344.50 9600 ---- 1422.50B 1218.25A 1218.25A 1416.00 +120.50 1295.50 9650 ---- 1373.00B 1171.00A 1171.00A 1366.50 +120.00 1246.50 9660 ---- 1350.50B 1171.50A 1171.50A 1356.75 +120.00 1236.75 9670 ---- 1340.50B 1160.50A 1160.50A 1346.75 +119.75 1227.00 9680 ---- 1330.75B 1150.75A 1150.75A 1337.00 +119.75 1217.25 9690 ---- 1321.00B 1141.25A 1141.25A 1327.00 +119.25 1207.75 9700 ---- 1319.75B 1122.75A 1122.75A 1317.25 +119.25 1198.00 9710 ---- 1301.25B 1121.75A 1121.75A 1307.25 +119.00 1188.25 9720 ---- 1291.50B 1113.25A 1113.25A 1297.50 +119.00 1178.50 9730 ---- 1281.50B 1102.75A 1102.75A 1287.75 +119.00 1168.75 9740 ---- 1271.75B 1093.00A 1093.00A 1277.75 +118.50 1159.25 9750 ---- 1275.25B 1080.00A 1080.00A 1268.00 +118.50 1149.50 9760 ---- 1258.00B 1074.00A 1074.00A 1258.25 +118.25 1140.00 9770 ---- 1248.25B 1064.50A 1064.50A 1248.25 +118.00 1130.25 9780 ---- 1232.25B 1054.75A 1054.75A 1238.50 +117.75 1120.75 9790 ---- 1222.75B 1045.25A 1045.25A 1228.75 +117.75 1111.00 9800 ---- 1219.75B 1028.25A 1028.25A 1219.00 +117.50 1101.50 9810 ---- 1203.50B 1026.50A 1026.50A 1209.25 +117.25 1092.00 9820 ---- 1193.25B 1017.00A 1017.00A 1199.50 +117.25 1082.25 9830 ---- 1189.50B 1009.25A 1009.25A 1189.50 +116.75 1072.75 9840 ---- 1173.50B 998.25A 998.25A 1179.75 +116.50 1063.25 9850 ---- 1177.25B 981.00A 981.00A 1170.00 +116.25 1053.75 9860 ---- 1154.25B 979.25A 979.25A 1160.25 +116.00 1044.25 9870 ---- 1144.25B 970.00A 970.00A 1150.50 +115.75 1034.75 9880 ---- 1134.50B 960.50A 960.50A 1141.00 +115.50 1025.50 9890 ---- 1131.00B 951.25A 951.25A 1131.25 +115.25 1016.00 9900 ---- 1128.75B 933.25A 933.25A 1121.50 +115.00 1006.50 9910 ---- 1105.75B 932.75A 932.75A 1111.75 +114.50 997.25 9920 ---- 1096.00B 923.50A 923.50A 1102.00 +114.25 987.75 9930 ---- 1092.25B 914.25A 914.25A 1092.50 +114.00 978.50 9940 ---- 1082.50B 905.00A 905.00A 1082.75 +113.75 969.00 9950 ---- 1077.75B 892.50A 892.50A 1073.25 +113.50 959.75 9960 ---- 1057.25B 886.75A 886.75A 1063.50 +113.00 950.50 9970 ---- 1047.75B 877.75A 877.75A 1054.00 +112.75 941.25 9980 ---- 1044.00B 868.50A 868.50A 1044.25 +112.25 932.00 9990 ---- 1035.75B 857.75A 857.75A 1034.75 +112.00 922.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 264 177 649 Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 25.75 30.50B 11.75A 11.75A 11.75 -12.75 2 24.50 3 10010 ---- 31.75B 12.25A 31.75B 12.25 -13.00 25.25 10020 ---- 32.75B 12.50A 32.75B 12.75 -13.25 26.00 10030 ---- 33.75B 13.00A 33.75B 13.25 -13.75 27.00 10040 22.50 35.00B 13.50A 22.75B 13.75 -14.00 31 27.75 10050 ---- 36.00B 14.00A 36.00B 14.25 -14.50 28.75 10060 ---- 37.25B 14.50A 37.25B 14.75 -15.00 29.75 10070 ---- 38.50B 15.00A 38.50B 15.25 -15.50 30.75 10080 ---- 39.75B 15.50A 39.75B 15.75 -16.00 31.75 10090 ---- 41.00B 16.00A 41.00B 16.25 -16.50 32.75 10100 ---- 42.25B 16.50A 42.25B 17.00 -16.75 33.75 1 10110 ---- 43.75B 17.00A 43.75B 17.50 -17.25 34.75 10120 ---- 45.00B 17.75A 45.00B 18.25 -17.75 36.00 10130 ---- 46.50B 18.25A 46.50B 18.75 -18.25 37.00 10140 ---- 48.00B 19.00A 48.00B 19.50 -18.75 38.25 10150 20.50 49.50B 19.50A 19.50A 20.25 -19.25 1 39.50 6 7 10160 ---- 51.00B 20.25A 51.00B 21.00 -19.75 40.75 10170 ---- 52.75B 21.00A 52.75B 21.75 -20.25 42.00 2 2 10180 ---- 54.25B 21.75A 54.25B 22.50 -20.75 43.25 2 2 10190 ---- 56.00B 22.50A 56.00B 23.25 -21.50 44.75 1 1 10200 ---- 57.50B 23.25A 57.50B 24.00 -22.00 46.00 2 30 10210 ---- 59.25B 24.00A 59.25B 24.75 -22.75 47.50 1 1 10220 ---- 61.00B 24.75A 61.00B 25.75 -23.25 49.00 1 1 10230 ---- 63.00B 25.75A 63.00B 26.50 -24.00 50.50 10240 ---- 64.75B 26.50A 64.75B 27.50 -24.50 52.00 3 3 10250 ---- 66.75B 27.50A 66.75B 28.50 -25.00 53.50 10260 ---- 68.75B 28.25A 68.75B 29.50 -25.50 55.00 10270 47.50 70.75B 29.25A 53.50B 30.50 -26.25 25 56.75 10280 ---- 72.75B 30.25A 72.75B 31.50 -27.00 58.50 10290 ---- 74.75B 31.25A 74.75B 32.50 -27.50 60.00 10300 49.50 77.00B 32.25A 32.25A 33.75 -28.00 3 61.75 2 7 10310 ---- 79.00B 33.50A 79.00B 34.75 -29.00 63.75 10320 ---- 81.25B 34.50A 81.25B 36.00 -29.50 65.50 11 11 10330 45.00 83.50B 35.75A 35.75A 37.00 -30.25 25 67.25 10340 ---- 86.00B 37.00A 86.00B 38.25 -31.00 69.25 10350 70.75 88.25B 38.25A 38.25A 39.50 -31.75 1 71.25 2 10360 61.00 90.75B 39.25A 63.50B 41.00 -32.25 21 73.25 10370 ---- 93.25B 40.75A 93.25B 42.25 -33.00 75.25 10380 ---- 95.75B 42.00A 95.75B 43.50 -33.75 77.25 10390 ---- 98.25B 43.25A 98.25B 45.00 -34.50 79.50 10400 ---- 100.75B 44.75A 100.75B 46.50 -35.25 81.75 25 10410 ---- 103.50B 46.00A 103.50B 48.00 -35.75 83.75 10420 ---- 106.25B 47.50A 106.25B 49.50 -36.75 86.25 10430 ---- 109.00B 49.00A 109.00B 51.00 -37.50 88.50 10440 ---- 111.75B 50.50A 111.75B 52.50 -38.25 90.75 10450 ---- 114.50B 52.00A 114.50B 54.25 -39.00 93.25 16 10460 ---- 117.50B 53.75A 117.50B 56.00 -39.75 95.75 10470 ---- 120.50B 55.25A 120.50B 57.50 -40.75 98.25 10480 ---- 123.50B 57.00A 123.50B 59.50 -41.25 100.75 10490 ---- 126.50B 58.75A 126.50B 61.25 -42.00 103.25 10500 91.75 129.75B 60.50A 60.50A 63.00 -43.00 7 106.00 56 10510 ---- 133.00B 62.25A 133.00B 65.00 -43.75 108.75 10520 ---- 136.25B 64.00A 136.25B 67.00 -44.50 111.50 10530 ---- 139.50B 66.00A 139.50B 68.75 -45.50 114.25 10540 ---- 142.75B 67.75A 142.75B 71.00 -46.00 117.00 10550 ---- 146.25B 69.75A 146.25B 73.00 -47.00 120.00 23 10560 ---- 149.75B 71.75A 149.00B 75.25 -47.75 123.00 10570 ---- 153.25B 73.75A 151.00B 77.25 -48.75 126.00 10580 ---- 156.75B 76.00A 154.75B 79.50 -49.50 129.00 10590 ---- 160.25B 78.00A 158.50B 81.75 -50.50 132.25 10600 111.25 164.00B 80.25A 80.25A 84.25 -51.00 1 135.25 3 25 10610 ---- 167.75B 82.50A 166.00B 86.50 -52.00 138.50 1 1 10620 ---- 171.50B 84.75A 170.25B 89.00 -52.75 141.75 10630 ---- 175.50B 87.25A 173.50B 91.50 -53.75 145.25 10640 ---- 179.50B 89.50A 178.00B 94.00 -54.50 148.50 10650 ---- 183.25B 92.00A 182.50B 96.75 -55.25 152.00 1 10660 ---- 187.50B 94.50A 185.75B 99.25 -56.25 155.50 10670 ---- 191.50B 97.25A 190.00B 102.00 -57.25 159.25 10680 ---- 195.50B 99.75A 194.50B 104.75 -58.00 162.75 10690 ---- 199.75B 102.50A 198.50B 107.50 -59.00 166.50 10700 ---- 204.50B 105.25A 203.50B 110.50 -59.75 170.25 4 52 10710 ---- 208.50B 108.00A 207.00B 113.50 -60.50 174.00 10720 ---- 212.75B 110.75A 211.50B 116.50 -61.25 177.75 10730 ---- 217.25B 113.75A 217.25B 119.50 -62.25 181.75 10740 ---- 221.75B 116.75A 221.75B 122.50 -63.25 185.75 10750 136.25 226.25B 119.75A 119.75A 125.75 -64.00 20 189.75 10 10760 ---- 231.00B 122.75A 230.25B 129.00 -64.75 193.75 10770 ---- 235.75B 126.00A 234.75B 132.25 -65.75 198.00 10780 ---- 240.50B 129.25A 239.50B 135.75 -66.50 202.25 10790 ---- 245.25B 132.50A 244.25B 139.00 -67.50 206.50 10800 ---- 251.00B 135.75A 250.25B 142.50 -68.25 210.75 6 6 10810 ---- 255.00B 139.25A 254.25B 146.25 -69.00 215.25 10820 ---- 260.00B 142.75A 259.25B 149.75 -70.00 219.75 10830 ---- 265.00B 146.25A 264.25B 153.50 -70.75 224.25 10840 ---- 270.25B 149.75A 269.50B 157.25 -71.50 228.75 10850 ---- 276.75B 153.50A 275.00B 161.00 -72.50 233.50 4 11 10860 ---- 280.50B 157.25A 279.75B 164.75 -73.25 238.00 10870 ---- 286.00B 161.00A 284.25B 168.75 -74.00 242.75 10880 ---- 291.25B 164.75A 290.50B 172.75 -75.00 247.75 10890 ---- 296.75B 168.75A 295.50B 176.75 -75.75 252.50 10900 239.25 303.25B 172.75A 172.75A 181.00 -76.50 34 257.50 12 10910 ---- 307.75B 176.75A 307.00B 185.25 -77.25 262.50 10920 246.25 313.50B 181.00A 181.00A 189.50 -78.00 4 267.50 10930 ---- 319.00B 185.00A 318.25B 193.75 -79.00 272.75 10940 ---- 324.75B 189.25A 324.00B 198.00 -80.00 278.00 10950 ---- 332.00B 193.75A 330.25B 202.50 -80.75 283.25 2 2 10960 ---- 336.50B 198.00A 331.50B 207.00 -81.50 288.50 10970 ---- 342.25B 202.50A 339.00B 211.75 -82.00 293.75 10980 ---- 348.25B 207.00A 339.00B 216.25 -83.00 299.25 10990 ---- 354.25B 211.50A 344.75B 221.00 -83.75 304.75 11000 ---- 360.25B 216.25A 359.75B 225.75 -84.50 310.25 3 29 11010 ---- 366.50B 221.00A 354.00B 230.75 -85.25 1 316.00 11020 ---- 372.75B 225.75A 364.00B 235.50 -86.00 1 321.50 11030 ---- 379.00B 230.50A 368.50B 240.50 -86.75 327.25 11040 ---- 385.25B 235.50A 373.75B 245.75 -87.25 333.00 11050 ---- 391.75B 240.25A 380.00B 250.75 -88.25 339.00 11060 ---- 398.00B 245.50A 387.75B 256.00 -88.75 344.75 11070 ---- 404.50B 250.50A 395.25B 261.25 -89.50 350.75 11080 ---- 411.25B 255.75A 396.50B 266.50 -90.25 356.75 11090 ---- 417.75B 260.75A 401.25B 272.00 -91.00 363.00 11100 ---- 424.50B 266.25A 412.00B 277.25 -91.75 369.00 14 11110 ---- 431.25B 271.75A 420.25B 282.75 -92.50 375.25 11120 ---- 438.00B 277.50A 427.00B 288.50 -93.00 381.50 11130 ---- 444.75B 283.00A 433.75B 294.00 -94.00 388.00 11140 ---- 451.75B 288.50A 438.75B 299.75 -94.50 394.25 11150 ---- 458.50B 294.00A 446.00B 305.50 -95.25 400.75 21 11160 ---- 465.50B 299.50A 459.50B 311.50 -95.75 407.25 11170 ---- 472.75B 305.50A 461.00B 317.25 -96.50 413.75 11180 ---- 479.75B 316.25A 474.75B 323.25 -97.25 420.50 11190 ---- 487.00B 322.00A 481.75B 329.25 -97.75 427.00 11200 ---- 494.25B 323.00A 493.00B 335.25 -98.50 433.75 1 11210 ---- 501.50B 334.00A 501.00B 341.50 -99.00 440.50 11220 ---- 508.75B 340.00A 508.50B 347.75 -99.75 447.50 11230 ---- 516.25B 346.25A 515.75B 354.00 -100.25 454.25 11240 ---- 523.75B 352.50A 522.75B 360.25 -101.00 461.25 11250 ---- 531.25B 353.50A 529.25B 366.75 -101.50 468.25 3 11260 ---- 530.75B 372.50A 529.25B 373.25 -102.00 475.25 11270 ---- 538.25B 379.00A 531.75B 379.75 -102.75 482.50 11280 ---- 546.75B 389.00A 545.75B 386.25 -103.25 489.50 11290 ---- 553.75B 394.00A 551.25B 393.00 -103.75 496.75 11300 ---- 562.50B 385.50A 561.25B 399.75 -104.25 504.00 4 11310 ---- 568.50B 406.00A 562.25B 406.50 -105.00 511.50 11320 ---- 568.50B 415.50A 567.75B 413.25 -105.50 518.75 11330 ---- 574.25B 417.25A 573.00B 420.25 -106.00 526.25 11340 ---- 583.75B 429.75A 572.25B 427.25 -106.50 533.75 11350 ---- 596.00B 419.00A 596.00B 434.25 -107.00 541.25 1 14 11360 ---- 600.00B 444.25A 600.00B 441.25 -107.75 549.00 11370 ---- 608.25B 450.25A 608.25B 448.50 -108.00 556.50 11380 ---- 616.50B 454.25A 613.75B 455.50 -108.75 564.25 11390 ---- 625.00B 463.00A 622.00B 462.75 -109.25 572.00 11400 ---- 636.25B 454.50A 636.25B 470.25 -109.50 579.75 9 11410 ---- 640.50B 476.25A 640.50B 477.50 -110.00 587.50 11420 ---- 649.00B 487.25A 649.00B 485.00 -110.50 595.50 11430 ---- 657.50B 493.25A 657.50B 492.50 -111.00 603.50 11440 ---- 665.75B 498.50A 665.00B 500.00 -111.50 611.50 11450 ---- 677.50B 491.00A 677.50B 507.75 -111.75 619.50 11460 ---- 683.00B 511.25A 682.00B 515.25 -112.25 627.50 11470 ---- 691.75B 524.25A 690.25B 523.00 -112.75 635.75 11480 ---- 700.50B 531.00A 699.00B 530.75 -113.25 644.00 11500 ---- 721.00B 529.00A 719.50B 546.50 -114.00 660.50 17 11550 ---- 763.00B 568.00A 763.00B 586.75 -115.75 702.50 3 11600 ---- 808.00B 609.00A 808.00B 628.00 -117.50 745.50 1 11650 ---- 853.75B 651.00A 853.00B 670.75 -118.75 789.50 11700 ---- 904.50B 694.00A 899.50B 714.25 -120.00 834.25 11750 ---- 946.50B 738.50A 946.00B 759.00 -120.75 879.75 11800 ---- 998.75B 783.50A 997.75B 804.50 -121.75 926.25 11850 ---- 1041.50B 829.50A 1034.75B 850.75 -122.25 973.00 11900 ---- 1093.75B 876.00A 1087.50B 897.50 -123.00 1020.50 11950 ---- 1143.50B 923.50A 1142.25B 945.00 -123.25 1068.25 12000 ---- 1193.75B 988.75A 1193.75B 993.00 -123.50 1116.50 12050 ---- 1242.75B 1037.25A 1242.75B 1041.50 -123.50 1165.00 12100 ---- 1291.75B 1082.25A 1291.75B 1090.00 -123.75 1213.75 12150 ---- 1341.25B 1138.00A 1341.25B 1139.00 -123.75 1262.75 12200 ---- 1390.75B 1187.25A 1388.00B 1188.25 -123.75 1312.00 12250 ---- 1440.25B 1233.50A 1437.50B 1237.50 -123.75 1361.25 12300 ---- 1490.00B 1283.00A 1490.00B 1287.00 -123.75 1410.75 12350 ---- 1537.75B 1332.25A 1536.75B 1336.75 -123.50 1460.25 12400 ---- 1587.50B 1379.25A 1586.50B 1386.25 -123.75 1510.00 12450 ---- 1637.25B 1431.50A 1636.50B 1436.00 -123.50 1559.50 12500 ---- 1687.25B 1481.50A 1686.25B 1485.75 -123.50 1609.25 12550 ---- 1736.75B 1528.50A 1736.00B 1535.50 -123.50 1659.00 12600 ---- 1781.50B 1584.50A 1774.50B 1585.50 -123.25 1708.75 12650 ---- 1836.50B 1628.00A 1835.75B 1635.25 -123.25 1758.50 12700 ---- 1888.25B 1678.00A 1888.25B 1685.00 -123.50 1808.50 12750 ---- 1936.25B 1727.75A 1935.50B 1735.00 -123.25 1858.25 12800 ---- 1981.75B 1784.00A 1975.25B 1784.75 -123.25 1908.00 12850 ---- 2038.00B 1834.25A 2035.25B 1834.75 -123.25 1958.00 12900 ---- 2086.00B 1883.75A 2085.00B 1884.50 -123.25 2007.75 13000 ---- 2187.50B 1983.50A 2181.00B 1984.50 -123.00 2107.50 13100 ---- 2285.75B 2079.75A 2284.75B 2084.25 -123.00 2207.25 13200 ---- 2387.25B 2183.75A 2380.75B 2184.00 -123.25 2307.25 13300 ---- 2485.25B 2279.50A 2484.50B 2284.00 -123.00 2407.00 13400 ---- 2587.00B 2379.25A 2584.25B 2383.75 -123.00 2506.75 13500 ---- 2685.00B 2482.75A 2684.00B 2483.75 -123.00 2606.75 13600 ---- 2786.75B 2579.00A 2786.75B 2583.50 -123.00 2706.50 13700 ---- 2886.50B 2682.50A 2883.75B 2683.50 -122.75 2806.25 13800 ---- 2986.25B 2782.75A 2983.75B 2783.25 -123.00 2906.25 13900 ---- 3086.00B 2882.25A 3083.50B 2883.25 -122.75 3006.00 14000 ---- 3184.00B 2982.25A 3183.50B 2983.00 -123.00 3106.00 14500 ---- 3683.50B 3475.50A 3683.00B 3482.50 -122.75 3605.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 -.05 .10 7600 ---- ---- ---- ---- .05 -.05 .10 7700 ---- ---- ---- ---- .10 -.05 .15 7800 ---- ---- ---- ---- .10 -.05 .15 7900 ---- ---- ---- ---- .10 -.10 .20 8000 ---- ---- ---- ---- .15 -.10 .25 8100 ---- ---- ---- ---- .15 -.15 .30 8200 ---- ---- ---- ---- .20 -.15 .35 8300 ---- ---- ---- ---- .25 -.15 .40 8400 ---- ---- ---- ---- .25 -.25 .50 5 8500 ---- ---- ---- ---- .30 -.30 .60 8600 ---- ---- .65A .65A .40 -.35 .75 8650 ---- ---- .70A .70A .40 -.40 .80 8700 ---- ---- .70A .70A .45 -.45 .90 8750 ---- ---- .75A .75A .50 -.50 1.00 8800 ---- ---- .80A .80A .55 -.55 1.10 8850 ---- ---- .85A .85A .60 -.60 1.20 8900 ---- ---- .90A .90A .65 -.70 1.35 8950 ---- ---- .95A .95A .75 -.75 1.50 9000 ---- ---- 1.00A 1.00A .80 -.85 1.65 9050 ---- ---- 1.10A 1.10A .90 -.90 1.80 9100 ---- ---- 1.15A 1.15A .95 -1.05 2.00 9150 .90 .90 .90 .90 1.05 -1.20 32 2.25 9200 ---- ---- 1.35A 1.35A 1.20 -1.30 2.50 9250 ---- ---- 1.50A 1.50A 1.30 -1.50 2.80 9300 ---- ---- 1.65A 1.65A 1.45 -1.65 3.10 6 9350 ---- ---- 1.80A 1.80A 1.65 -1.85 3.50 9400 ---- ---- 2.00A 2.00A 1.85 -2.10 3.95 9450 ---- ---- 2.25A 2.25A 2.05 -2.45 4.50 9500 ---- ---- 2.55A 2.55A 2.35 -2.90 5.25 9550 ---- ---- 2.90A 2.90A 2.70 -3.30 3 6.00 9600 ---- 7.25B 3.30A 7.25B 3.10 -3.65 6.75 1 3 9650 ---- 8.75B 3.85A 8.75B 3.60 -4.15 7.75 9660 ---- 8.25B 3.95A 8.25B 3.70 -4.30 8.00 9670 ---- 8.50B 4.05A 8.50B 3.80 -4.45 8.25 9680 ---- 9.00B 4.20A 8.75B 3.95 -4.55 8.50 9690 ---- 9.25B 4.30A 9.25B 4.05 -4.95 9.00 9700 ---- 10.50B 4.45A 10.50B 4.20 -5.05 9.25 9710 ---- 10.00B 4.60A 10.00B 4.35 -5.15 9.50 9720 ---- 10.25B 4.70A 10.25B 4.45 -5.30 9.75 9730 ---- 10.75B 4.85A 10.75B 4.60 -5.40 10.00 9740 ---- 11.25B 5.00A 11.00B 4.75 -5.75 10.50 9750 ---- 12.75B 5.25A 12.75B 4.95 -5.80 10.75 9760 ---- 12.00B 5.50A 11.75B 5.00 -6.00 11.00 9770 ---- 12.50B 5.75A 12.25B 5.25 -6.25 11.50 9780 ---- 13.00B 5.75A 12.75B 5.50 -6.25 11.75 9790 ---- 13.50B 6.00A 13.25B 5.75 -6.50 12.25 9800 ---- 15.25B 6.25A 15.25B 5.75 -6.75 12.50 9810 ---- 14.50B 6.25A 14.25B 6.00 -7.00 13.00 9820 ---- 15.00B 6.50A 14.75B 6.25 -7.25 13.50 9830 ---- 15.75B 6.75A 15.25B 6.50 -7.50 14.00 9840 ---- 16.25B 7.00A 15.75B 6.75 -7.50 2 14.25 9850 ---- 18.25B 7.25A 18.25B 7.00 -7.75 1 14.75 32 32 9860 ---- 19.00B 7.50A 19.00B 7.25 -8.00 1 15.25 9870 ---- 19.50B 7.75A 19.50B 7.50 -8.25 15.75 9880 ---- 20.25B 8.00A 20.25B 7.75 -8.75 16.50 9890 ---- 21.00B 8.25A 21.00B 8.00 -9.00 17.00 9900 ---- 21.75B 8.50A 21.75B 8.25 -9.25 17.50 9910 ---- 22.50B 8.75A 22.50B 8.50 -9.50 18.00 9920 ---- 23.25B 9.00A 23.25B 9.00 -9.75 18.75 9930 ---- 24.25B 9.25A 24.25B 9.25 -10.00 19.25 9940 ---- 25.00B 9.75A 25.00B 9.50 -10.50 1 20.00 9950 ---- 25.75B 10.00A 25.75B 10.00 -10.75 20.75 1 1 9960 ---- 26.75B 10.25A 26.75B 10.25 -11.25 21.50 9970 ---- 27.75B 10.75A 27.75B 10.50 -11.50 22.00 9980 ---- 28.50B 11.00A 28.50B 11.00 -11.75 22.75 9990 ---- 29.50B 11.50A 29.50B 11.50 -12.00 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 217 89 474 Q3D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1049.00B 855.50A 855.50A 1029.25 +110.50 918.75 10010 ---- 998.00B 867.75A 867.75A 1020.00 +110.50 909.50 10020 ---- 988.75B 859.25A 859.25A 1010.50 +110.00 900.50 10030 ---- 979.25B 850.50A 850.50A 1001.00 +109.50 891.50 10040 ---- 969.75B 841.75A 841.75A 991.50 +109.00 882.50 10050 ---- 1002.00B 811.75A 811.75A 982.25 +108.75 873.50 10060 ---- 951.00B 824.75A 824.75A 972.75 +108.25 864.50 10070 ---- 941.75B 816.00A 816.00A 963.50 +107.75 855.75 10080 ---- 932.25B 800.00A 800.00A 954.00 +107.25 846.75 10090 ---- 923.00B 799.00A 799.00A 944.75 +106.75 838.00 10100 ---- 955.00B 770.25A 770.25A 935.50 +106.50 829.00 10110 ---- 904.50B 780.50A 780.50A 926.25 +106.00 820.25 10120 ---- 895.25B 773.50A 773.50A 917.00 +105.50 811.50 10130 ---- 886.00B 765.25A 765.25A 907.75 +105.00 802.75 10140 ---- 876.75B 757.00A 757.00A 898.50 +104.50 794.00 10150 ---- 908.00B 727.25A 727.25A 889.25 +103.75 785.50 10160 ---- 858.25B 739.75A 739.75A 880.25 +103.50 776.75 10170 ---- 849.25B 731.50A 731.50A 871.00 +102.75 768.25 10180 ---- 840.00B 723.25A 723.25A 862.00 +102.50 759.50 10190 ---- 831.00B 724.25A 724.25A 852.75 +101.75 751.00 10200 ---- 863.00B 716.00A 716.00A 843.75 +101.25 742.50 10210 ---- 812.75B 707.75A 707.75A 834.75 +100.75 734.00 10220 ---- 803.75B 699.50A 699.50A 825.75 +100.25 725.50 10230 ---- 790.75B 659.25A 659.25A 816.75 +99.50 717.25 10240 ---- 780.50B 647.50A 647.50A 808.00 +99.25 708.75 10250 ---- 817.00B 641.00A 641.00A 799.00 +98.50 700.50 10260 ---- 770.00B 631.75A 631.75A 790.00 +97.75 692.25 10270 ---- 760.75B 629.00A 629.00A 781.25 +97.25 684.00 10280 ---- 751.75B 622.75A 622.75A 772.50 +96.75 675.75 10290 ---- 743.00B 607.00A 607.00A 763.75 +96.25 667.50 10300 ---- 773.00B 599.75A 599.75A 755.00 +95.50 659.50 10310 ---- 725.00B 591.50A 591.50A 746.25 +95.00 651.25 10320 ---- 716.25B 584.25A 584.25A 737.50 +94.25 643.25 10330 ---- 707.50B 576.25A 576.25A 729.00 +93.75 635.25 10340 ---- 698.50B 568.50A 568.50A 720.25 +93.00 627.25 10350 ---- 729.00B 561.00A 561.00A 711.75 +92.50 619.25 10360 ---- 681.25B 555.00A 555.00A 703.25 +91.75 611.50 10370 ---- 673.50B 547.50A 547.50A 694.75 +91.25 603.50 10380 ---- 662.50B 540.00A 540.00A 686.25 +90.50 595.75 10390 ---- 661.75B 538.50A 538.50A 677.75 +89.75 588.00 10400 ---- 687.00B 526.75A 526.75A 669.50 +89.25 580.25 10410 ---- 630.50B 524.00A 524.00A 661.00 +88.50 572.50 10420 ---- 629.75B 516.50A 516.50A 652.75 +87.75 565.00 10430 ---- 621.75B 503.75A 503.75A 644.50 +87.25 557.25 10440 ---- 613.75B 496.75A 496.75A 636.25 +86.50 549.75 10450 ---- 644.00B 489.50A 489.50A 628.00 +85.75 542.25 10460 ---- 597.00B 483.75A 483.75A 620.00 +85.00 535.00 10470 ---- 589.00B 475.50A 475.50A 611.75 +84.25 527.50 10480 ---- 580.75B 469.25A 469.25A 603.75 +83.50 520.25 10490 ---- 572.50B 461.75A 461.75A 595.75 +83.00 512.75 10500 ---- 603.00B 454.75A 454.75A 587.75 +82.25 505.50 10510 ---- 567.50B 448.25A 448.25A 579.75 +81.25 498.50 10520 ---- 562.50B 441.50A 441.50A 572.00 +80.75 491.25 10530 ---- 561.00B 435.25A 435.25A 564.00 +79.75 484.25 10540 ---- 549.00B 429.00A 429.00A 556.25 +79.25 477.00 10550 ---- 563.00B 421.75A 421.75A 548.50 +78.50 470.00 10560 ---- 534.50B 416.50A 416.50A 540.75 +77.50 463.25 10570 ---- 525.25B 410.00A 410.00A 533.00 +76.75 456.25 10580 ---- 521.00B 407.25A 407.25A 525.25 +75.75 449.50 10590 ---- 513.50B 395.50A 395.50A 517.75 +75.25 442.50 10600 ---- 524.00B 389.25A 389.25A 510.25 +74.50 435.75 10610 ---- 498.25B 384.00A 384.00A 502.75 +73.50 429.25 10620 ---- 487.75B 376.00A 376.00A 495.25 +72.75 422.50 10630 ---- 476.25B 370.50A 370.50A 487.75 +71.75 416.00 10640 ---- 475.75B 364.50A 364.50A 480.50 +71.00 409.50 10650 ---- 487.00B 361.25A 361.25A 473.00 +70.00 403.00 10660 ---- 456.25B 357.00A 357.00A 465.75 +69.25 396.50 10670 ---- 448.50B 346.25A 346.25A 458.50 +68.25 390.25 10680 ---- 442.25B 342.00A 342.00A 451.25 +67.50 383.75 10690 ---- 453.75B 339.75A 339.75A 444.25 +66.75 377.50 10700 ---- 450.00B 323.75A 323.75A 437.00 +65.75 371.25 10710 ---- 442.50B 323.50A 323.50A 430.00 +64.75 365.25 10720 ---- 436.25B 317.75A 317.75A 423.00 +64.00 359.00 10730 ---- 428.75B 315.50A 315.50A 416.00 +63.00 353.00 10740 ---- 421.25B 311.75A 311.75A 409.25 +62.25 347.00 10750 ---- 415.00B 296.50A 296.50A 402.50 +61.50 341.00 10760 ---- 407.50B 298.00A 298.00A 395.75 +60.75 335.00 10770 ---- 401.25B 295.75A 295.75A 389.00 +59.75 329.25 10780 ---- 395.00B 290.50A 290.50A 382.25 +58.75 323.50 10790 ---- 387.50B 285.25A 285.25A 375.75 +58.00 317.75 10800 ---- 382.25B 270.75A 270.75A 369.25 +57.25 312.00 10810 ---- 375.75B 271.75A 271.75A 362.75 +56.50 306.25 10820 ---- 369.25B 267.50A 267.50A 356.50 +56.00 300.50 10830 ---- 362.75B 265.25A 265.25A 350.00 +55.00 295.00 10840 ---- 356.50B 258.00A 258.00A 343.75 +54.25 289.50 10850 ---- 350.00B 246.25A 246.25A 337.75 +53.75 284.00 10860 ---- 343.75B 248.50A 248.50A 331.50 +53.00 278.50 10870 ---- 337.75B 251.50A 251.50A 325.50 +52.50 273.00 10880 ---- 331.50B 239.25A 239.25A 319.50 +51.75 267.75 10890 ---- 325.50B 234.75A 234.75A 313.50 +51.00 262.50 10900 ---- 319.50B 223.25A 223.25A 307.75 +50.50 257.25 10910 ---- 313.50B 227.75A 227.75A 302.00 +50.00 252.00 10920 ---- 307.75B 227.25A 227.25A 296.25 +49.25 247.00 10930 ---- 301.75B 217.25A 217.25A 290.75 +48.75 242.00 10940 ---- 296.00B 214.75A 214.75A 285.00 +48.00 237.00 10950 ---- 290.50B 202.50A 202.50A 279.50 +47.50 232.00 10960 ---- 284.75B 211.25A 211.25A 274.00 +46.75 227.25 10970 ---- 279.25B 202.50A 202.50A 268.75 +46.25 222.50 10980 ---- 273.75B 198.50A 198.50A 263.25 +45.25 218.00 10990 ---- 268.25B 194.50A 194.50A 258.00 +44.75 213.25 11000 ---- 263.00B 182.00A 182.00A 253.00 +44.25 208.75 11010 ---- 257.50B 187.00A 187.00A 247.75 +43.25 204.50 11020 ---- 252.25B 183.25A 183.25A 242.75 +42.75 200.00 11030 ---- 247.25B 179.50A 179.50A 237.50 +41.75 195.75 11040 ---- 242.00B 175.75A 175.75A 232.75 +41.00 191.75 11050 ---- 237.00B 162.75A 162.75A 227.75 +40.25 187.50 11060 ---- 232.00B 172.75A 172.75A 223.00 +39.50 183.50 11070 ---- 227.00B 147.75A 147.75A 218.00 +38.25 179.75 11080 ---- 222.25B 144.50A 144.50A 213.25 +37.50 175.75 11090 ---- 217.25B 141.00A 141.00A 208.75 +36.75 172.00 11100 ---- 212.75B 137.75A 137.75A 204.00 +35.75 168.25 11110 ---- 208.00B 134.50A 134.50A 199.50 +34.75 164.75 11120 ---- 203.25B 131.50A 131.50A 195.00 +34.00 161.00 11130 ---- 198.75B 128.25A 128.25A 190.75 +33.25 157.50 11140 ---- 194.25B 125.25A 125.25A 186.25 +32.00 154.25 11150 ---- 190.00B 122.25A 122.25A 182.00 +31.25 150.75 11160 ---- 185.50B 119.25A 119.25A 177.75 +30.25 147.50 11170 ---- 181.25B 116.25A 116.25A 173.50 +29.25 144.25 11180 ---- 177.00B 113.50A 113.50A 169.50 +28.50 141.00 11190 ---- 172.75B 110.50A 110.50A 165.25 +27.50 1 137.75 11200 134.00 168.75B 107.75A 168.75B 161.25 +26.75 2 134.50 11210 ---- 164.75B 105.00A 105.00A 157.50 +26.00 131.50 11220 136.00 160.75B 102.50A 110.50A 153.50 +25.00 2 128.50 11230 134.75 156.75B 99.75A 107.75A 149.75 +24.25 1 125.50 11240 ---- 153.00B 97.25A 97.25A 146.00 +23.50 122.50 11250 ---- 149.00B 94.75A 94.75A 142.25 +22.50 119.75 11260 130.00 145.25B 92.25A 145.25B 138.75 +22.00 1 116.75 11270 129.75 141.75B 129.75 141.75B 135.00 UNCH 2 ---- 11280 127.25 138.25B 127.25 127.25A 131.50 UNCH 3 ---- 11290 127.25 134.75B 127.25 124.00A 128.00 UNCH 1 ---- 11300 124.50 132.25B 82.75A 122.50A 124.75 +19.00 2 105.75 11310 121.50 129.75B 121.50 129.75B 121.50 UNCH 1 ---- 11320 ---- ---- ---- 78.25A 118.25 UNCH ---- 11330 ---- ---- ---- 76.25A 115.00 UNCH ---- 11340 ---- ---- ---- 74.00A 111.75 UNCH ---- 11350 ---- 116.75B 72.00A 72.00A 108.75 +15.75 93.00 11360 ---- ---- ---- 70.00A 105.75 UNCH ---- 11370 ---- ---- ---- 68.00A 102.75 UNCH ---- 11380 ---- ---- ---- 66.00A 99.75 UNCH ---- 11390 ---- ---- ---- 64.25A 97.00 UNCH ---- 11400 ---- 101.75B 62.25A 62.25A 94.25 +13.25 81.00 11410 ---- ---- ---- 60.50A 91.50 UNCH ---- 11420 ---- ---- ---- 58.50A 88.75 UNCH ---- 11430 ---- ---- ---- 57.00A 86.00 UNCH ---- 11450 ---- 88.25B 53.50A 53.50A 81.00 +10.75 70.25 11500 ---- 76.00B 46.00A 46.00A 69.25 +8.75 60.50 11550 ---- 65.00B 39.25A 39.25A 59.00 +7.25 51.75 11600 ---- 55.25B 33.50A 33.50A 50.00 +6.00 44.00 11650 ---- 46.50B 28.50A 28.50A 42.00 +4.75 37.25 11700 ---- 39.00B 24.00A 24.00A 35.25 +4.00 31.25 11750 ---- 32.50B 20.00A 20.00A 29.50 +3.25 26.25 11800 ---- 26.75B 16.50A 16.50A 24.50 +2.50 22.00 11850 ---- 22.00B 13.75A 13.75A 20.25 +2.00 18.25 11900 ---- 18.00B 11.50A 11.50A 17.00 +1.75 15.25 11950 ---- 14.75B 9.50A 9.50A 14.00 +1.25 12.75 12000 11.50 12.25B 8.00A 11.25A 11.75 +1.00 1 10.75 12100 ---- 8.25B 5.75A 5.75A 8.25 +.75 7.50 12200 ---- ---- 4.05A 4.05A 5.75 +.25 5.50 12300 ---- ---- 3.00A 3.00A 4.00 +.10 3.90 12400 ---- ---- 2.35A 2.35A 2.85 UNCH 2.85 12500 ---- ---- 1.85A 1.85A 2.00 -.10 2.10 12600 ---- ---- ---- ---- 1.45 -.05 1.50 12700 ---- ---- ---- ---- 1.00 -.10 1.10 12800 ---- ---- ---- ---- .75 -.05 .80 12900 ---- ---- ---- ---- .50 -.10 .60 13000 ---- ---- ---- ---- .35 -.10 .45 13500 ---- ---- ---- ---- .05 -.05 .10 14000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8506.00B 8315.50A 8315.50A 8505.50 +126.50 8379.00 3000 ---- 8006.50B 7816.00A 7816.00A 8006.00 +126.50 7879.50 3500 ---- 7507.00B 7316.50A 7316.50A 7506.50 +126.25 7380.25 4000 ---- 7007.50B 6816.75A 6816.75A 7007.00 +126.00 6881.00 4500 ---- 6507.00B 6317.25A 6317.25A 6507.50 +126.00 6381.50 5000 ---- 6009.00B 5817.75A 5817.75A 6008.00 +125.75 5882.25 5500 ---- 5502.25B 5318.25A 5318.25A 5508.50 +125.50 5383.00 6000 ---- 5009.75B 4818.75A 4818.75A 5009.00 +125.25 4883.75 6500 ---- 4510.25B 4319.25A 4319.25A 4509.50 +125.25 4384.25 6600 ---- 4409.25B 4219.25A 4219.25A 4409.75 +125.25 4284.50 6700 ---- 4310.00B 4119.25A 4119.25A 4309.75 +125.00 4184.75 6800 ---- 4210.25B 4019.25A 4019.25A 4210.00 +125.25 4084.75 6900 ---- 4110.25B 3919.50A 3919.50A 4110.00 +125.00 3985.00 7000 ---- 4011.00B 3819.50A 3819.50A 4010.00 +125.00 3885.00 7100 ---- 3910.50B 3719.75A 3719.75A 3910.25 +125.00 3785.25 7200 ---- 3810.00B 3619.75A 3619.75A 3810.25 +124.75 3685.50 7300 ---- 3710.25B 3520.00A 3520.00A 3710.50 +125.00 3585.50 7400 ---- 3611.50B 3420.00A 3420.00A 3610.50 +124.75 3485.75 7500 ---- 3509.50B 3320.25A 3320.25A 3510.75 +124.75 3386.00 7600 ---- 3410.00B 3220.25A 3220.25A 3410.75 +124.75 3286.00 7700 ---- 3305.50B 3120.50A 3120.50A 3310.75 +124.50 3186.25 7800 ---- 3210.25B 3020.75A 3020.75A 3211.00 +124.50 3086.50 7900 ---- 3111.50B 2920.75A 2920.75A 3111.00 +124.25 2986.75 8000 ---- 3011.00B 2820.75A 2820.75A 3011.25 +124.50 2886.75 8100 ---- 2910.25B 2721.00A 2721.00A 2911.25 +124.25 2787.00 8200 ---- 2810.75B 2621.25A 2621.25A 2811.50 +124.25 2687.25 8300 ---- 2712.75B 2521.50A 2521.50A 2711.50 +124.00 2587.50 8400 ---- 2611.75B 2421.75A 2421.75A 2611.75 +124.00 2487.75 8500 ---- 2512.75B 2322.00A 2322.00A 2511.75 +123.75 2388.00 8600 ---- 2411.50B 2222.25A 2222.25A 2412.00 +123.75 2288.25 8650 ---- 2363.00B 2172.25A 2172.25A 2362.00 +123.50 2238.50 8700 ---- 2313.00B 2122.50A 2122.50A 2312.00 +123.25 2188.75 8750 ---- 2262.50B 2072.75A 2072.75A 2262.25 +123.50 2138.75 8800 ---- 2211.75B 2023.00A 2023.00A 2212.25 +123.25 2089.00 8850 ---- 2163.75B 1973.00A 1973.00A 2162.50 +123.25 2039.25 8900 ---- 2112.00B 1923.00A 1923.00A 2112.50 +123.00 1989.50 8950 ---- 2063.50B 1873.25A 1873.25A 2062.75 +123.00 1939.75 9000 ---- 2008.00B 1823.50A 1823.50A 2012.75 +122.75 1890.00 9050 ---- 1964.25B 1773.75A 1773.75A 1963.00 +122.75 1840.25 9100 ---- 1912.50B 1724.00A 1724.00A 1913.25 +122.75 1790.50 9150 ---- 1863.50B 1674.25A 1674.25A 1863.50 +122.50 1741.00 9200 ---- 1813.75B 1624.75A 1624.75A 1813.50 +122.25 1691.25 9250 ---- 1765.25B 1575.25A 1575.25A 1764.00 +122.25 1641.75 9300 ---- 1713.25B 1526.25A 1526.25A 1714.25 +122.00 1592.25 9350 ---- 1663.50B 1476.75A 1476.75A 1664.50 +121.75 1542.75 9400 ---- 1614.25B 1427.50A 1427.50A 1615.00 +121.50 1493.50 9450 ---- 1566.25B 1378.25A 1378.25A 1565.50 +121.25 1444.25 9500 ---- 1515.50B 1329.25A 1329.25A 1516.00 +121.00 1395.00 9550 ---- 1466.00B 1280.50A 1280.50A 1466.75 +120.75 1346.00 9600 ---- 1417.75B 1231.75A 1231.75A 1417.50 +120.25 1297.25 9650 ---- 1368.50B 1183.50A 1183.50A 1368.25 +119.50 1248.75 9660 ---- 1337.50B 1196.50A 1196.50A 1358.50 +119.50 1239.00 9670 ---- 1329.50B 1187.00A 1187.00A 1348.50 +119.00 1229.50 9680 ---- 1328.25B 1177.25A 1177.25A 1338.75 +119.00 1219.75 9690 ---- 1312.50B 1167.75A 1167.75A 1329.00 +119.00 1210.00 9700 ---- 1319.50B 1135.50A 1135.50A 1319.25 +118.75 1200.50 9710 ---- 1288.25B 1148.50A 1148.50A 1309.50 +118.75 1190.75 9720 ---- 1278.50B 1139.25A 1139.25A 1299.75 +118.50 1181.25 9730 ---- 1268.75B 1129.75A 1129.75A 1290.00 +118.50 1171.50 9740 ---- 1259.00B 1120.25A 1120.25A 1280.00 +118.00 1162.00 9750 ---- 1270.25B 1088.00A 1088.00A 1270.25 +117.75 1152.50 9760 ---- 1239.25B 1101.25A 1101.25A 1260.50 +117.75 1142.75 9770 ---- 1229.50B 1091.75A 1091.75A 1250.75 +117.50 1133.25 9780 ---- 1219.75B 1082.25A 1082.25A 1241.00 +117.25 1123.75 9790 ---- 1210.00B 1072.75A 1072.75A 1231.25 +117.00 1114.25 9800 ---- 1215.00B 1041.00A 1041.00A 1221.75 +117.00 1104.75 9810 ---- 1190.50B 1053.75A 1053.75A 1212.00 +116.75 1095.25 9820 ---- 1180.75B 1044.50A 1044.50A 1202.25 +116.50 1085.75 9830 ---- 1171.00B 1035.00A 1035.00A 1192.50 +116.25 1076.25 9840 ---- 1161.25B 1025.75A 1025.75A 1182.75 +115.75 1067.00 9850 ---- 1172.75B 994.00A 994.00A 1173.25 +115.75 1057.50 9860 ---- 1142.00B 1007.00A 1007.00A 1163.50 +115.50 1048.00 9870 ---- 1132.25B 997.75A 997.75A 1153.75 +115.00 1038.75 9880 ---- 1122.50B 988.50A 988.50A 1144.25 +115.00 1029.25 9890 ---- 1112.75B 979.25A 979.25A 1134.50 +114.50 1020.00 9900 ---- 1124.50B 947.75A 947.75A 1125.00 +114.25 1010.75 9910 ---- 1093.50B 960.75A 960.75A 1115.25 +113.75 1001.50 9920 ---- 1084.00B 951.75A 951.75A 1105.75 +113.75 992.00 9930 ---- 1074.50B 942.50A 942.50A 1096.00 +113.25 982.75 9940 ---- 1064.75B 933.50A 933.50A 1086.50 +113.00 973.50 9950 ---- 1067.00B 902.25A 902.25A 1077.00 +112.50 964.50 9960 ---- 1045.50B 915.25A 915.25A 1067.50 +112.25 955.25 9970 ---- 1036.00B 906.25A 906.25A 1057.75 +111.75 946.00 9980 ---- 1026.50B 894.00A 894.00A 1048.25 +111.25 937.00 9990 ---- 1017.00B 894.75A 894.75A 1038.75 +111.00 927.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 Q3D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 33.75B 16.50A 33.25B 16.25 -13.25 29.50 10010 ---- 34.75B 17.00A 33.75B 16.75 -13.75 30.50 10020 ---- 36.00B 17.50A 35.00B 17.25 -14.25 31.50 10030 ---- 37.25B 18.00A 36.00B 17.75 -14.75 32.50 10040 ---- 38.25B 18.50A 37.25B 18.25 -15.25 33.50 10050 ---- 39.50B 19.00A 38.50B 19.00 -15.50 34.50 10060 ---- 41.00B 19.75A 39.75B 19.50 -16.00 35.50 10070 ---- 42.25B 20.25A 41.25B 20.25 -16.25 36.50 10080 ---- 43.50B 20.75A 42.50B 20.75 -17.00 37.75 10090 ---- 45.00B 21.50A 43.75B 21.50 -17.25 38.75 10100 ---- 46.50B 22.25A 45.50B 22.25 -17.75 40.00 10110 ---- 48.00B 22.75A 47.00B 22.75 -18.25 41.00 10120 ---- 49.50B 23.50A 48.50B 23.50 -18.75 42.25 10130 ---- 51.00B 24.25A 50.00B 24.25 -19.25 43.50 10140 ---- 52.50B 25.00A 51.25B 25.25 -19.50 44.75 10150 ---- 54.00B 25.75A 53.25B 26.00 -20.25 46.25 10160 ---- 55.75B 26.50A 54.75B 26.75 -20.75 47.50 10170 ---- 57.50B 27.50A 56.50B 27.75 -21.00 48.75 10180 ---- 59.25B 28.25A 58.25B 28.50 -21.75 50.25 10190 ---- 61.00B 29.00A 60.00B 29.50 -22.25 51.75 10200 ---- 62.75B 30.00A 61.75B 30.50 -22.75 53.25 10210 ---- 64.50B 31.00A 63.50B 31.25 -23.50 54.75 10220 ---- 66.50B 31.75A 65.50B 32.25 -24.00 56.25 10230 ---- 68.50B 32.75A 67.25B 33.25 -24.50 57.75 10240 ---- 70.50B 33.75A 69.00B 34.50 -25.00 59.50 10250 ---- 72.50B 34.75A 71.00B 35.50 -25.50 61.00 10260 ---- 74.50B 36.00A 73.00B 36.75 -26.00 62.75 10270 ---- 76.50B 37.00A 75.25B 37.75 -26.75 64.50 10280 ---- 78.75B 38.00A 77.25B 39.00 -27.25 66.25 10290 ---- 81.00B 39.25A 79.50B 40.25 -27.75 68.00 10300 ---- 83.25B 40.50A 81.75B 41.50 -28.50 70.00 1 1 10310 ---- 85.50B 41.50A 84.00B 42.75 -29.00 71.75 10320 ---- 87.75B 42.75A 86.25B 44.00 -29.75 73.75 10330 ---- 90.25B 44.00A 88.75B 45.25 -30.50 75.75 10340 ---- 92.50B 45.50A 91.00B 46.75 -31.00 77.75 10350 ---- 95.00B 46.75A 93.50B 48.25 -31.50 79.75 10360 ---- 97.50B 48.00A 96.00B 49.75 -32.00 81.75 10370 ---- 100.25B 49.50A 98.50B 51.00 -33.00 84.00 10380 ---- 102.75B 51.00A 101.25B 52.75 -33.50 86.25 10390 ---- 105.50B 52.50A 104.00B 54.25 -34.25 88.50 10400 ---- 108.25B 54.00A 106.50B 55.75 -35.00 90.75 10410 ---- 111.00B 55.50A 109.25B 57.50 -35.50 93.00 10420 ---- 113.75B 57.00A 112.25B 59.25 -36.00 95.25 10430 ---- 116.75B 58.50A 115.00B 60.75 -37.00 97.75 10440 ---- 119.50B 60.25A 118.00B 62.50 -37.75 100.25 10450 ---- 122.50B 62.00A 121.00B 64.50 -38.25 102.75 10460 ---- 125.50B 63.50A 124.00B 66.25 -39.00 105.25 10470 ---- 128.75B 65.50A 127.00B 68.25 -39.50 107.75 10480 ---- 131.75B 67.25A 130.25B 70.00 -40.50 110.50 10490 ---- 135.00B 69.00A 133.25B 72.00 -41.25 113.25 10500 ---- 138.25B 71.00A 136.50B 74.00 -42.00 116.00 10510 ---- 141.75B 72.75A 140.00B 76.00 -42.75 118.75 10520 ---- 145.00B 74.75A 143.25B 78.25 -43.25 121.50 10530 ---- 148.50B 76.75A 146.75B 80.25 -44.25 124.50 10540 ---- 152.00B 78.75A 150.25B 82.50 -44.75 127.25 10550 ---- 155.50B 81.00A 153.75B 84.75 -45.50 130.25 10560 ---- 159.00B 83.00A 157.25B 87.00 -46.25 133.25 10570 ---- 160.25B 85.25A 159.25B 89.25 -47.25 136.50 10580 ---- 160.00B 87.50A 158.75B 91.50 -48.00 139.50 10590 ---- 160.75B 89.75A 160.75B 94.00 -48.75 142.75 10600 ---- 165.00B 92.00A 164.00B 96.25 -49.75 146.00 10610 ---- 161.25B 94.25A 160.50B 98.75 -50.50 149.25 10620 ---- 164.75B 96.75A 164.75B 101.25 -51.50 152.75 10630 ---- 169.50B 99.25A 162.50B 104.00 -52.00 156.00 10640 ---- 170.75B 101.75A 163.25B 106.50 -53.00 159.50 10650 ---- 183.25B 104.25A 183.25B 109.25 -53.75 163.00 10660 ---- 179.00B 106.75A 106.75A 112.00 -54.50 166.50 10670 ---- 178.50B 109.50A 178.50B 114.75 -55.50 170.25 10680 ---- 187.50B 112.25A 179.75B 117.50 -56.25 173.75 10690 ---- 194.75B 115.00A 194.75B 120.25 -57.25 177.50 10700 ---- 202.75B 117.75A 202.75B 123.25 -58.00 181.25 10710 ---- 200.75B 120.75A 197.75B 126.00 -59.25 185.25 10720 ---- 207.50B 123.75A 207.50B 129.00 -60.00 189.00 10730 ---- 209.25B 126.75A 198.00B 132.25 -60.75 193.00 10740 ---- 218.50B 129.75A 218.50B 135.25 -61.75 197.00 10750 ---- 228.50B 132.75A 227.25B 138.50 -62.50 201.00 10760 152.00 227.75B 136.00A 152.25B 141.75 -63.25 1 205.00 10770 155.75 227.75B 139.25A 139.25A 145.00 -64.25 3 209.25 10780 150.75 232.75B 142.50A 142.50A 148.25 -65.00 1 213.25 10790 ---- 242.25B 145.75A 242.25B 151.75 -65.75 217.50 10800 ---- 252.50B 149.25A 251.50B 155.25 -66.50 221.75 10810 ---- 249.25B 152.50A 241.00B 158.75 -67.25 226.00 10820 ---- 252.00B 156.25A 252.00B 162.25 -68.25 230.50 10830 ---- 258.25B 159.75A 256.75B 166.00 -68.75 234.75 10840 ---- 263.75B 163.25A 263.75B 169.75 -69.50 239.25 10850 ---- 274.25B 167.00A 273.25B 173.50 -70.25 243.75 10860 ---- 277.25B 170.75A 277.25B 177.50 -70.75 248.25 10870 ---- 280.25B 174.50A 272.00B 181.50 -71.25 252.75 10880 ---- 285.50B 178.50A 277.00B 185.50 -72.00 257.50 10890 ---- 291.00B 182.25A 282.50B 189.50 -72.75 262.25 10900 ---- 306.75B 186.25A 306.75B 193.75 -73.25 267.00 10910 ---- 301.75B 190.50A 300.75B 197.75 -74.00 271.75 10920 ---- 306.25B 194.50A 306.25B 202.25 -74.50 276.75 10930 ---- 315.00B 198.75A 315.00B 206.50 -75.25 281.75 10940 ---- 315.50B 203.00A 306.50B 211.00 -75.75 286.75 10950 ---- 332.75B 207.25A 331.75B 215.25 -76.50 291.75 10960 ---- 327.00B 211.75A 326.25B 220.00 -77.00 297.00 10970 ---- 338.00B 216.00A 338.00B 224.50 -77.75 302.25 10980 ---- 343.75B 220.50A 343.75B 229.25 -78.25 307.50 10990 ---- 344.75B 225.00A 344.75B 233.75 -79.25 313.00 11000 ---- 362.50B 229.75A 361.50B 238.75 -79.75 318.50 11010 ---- 360.50B 234.25A 360.50B 243.50 -80.50 324.00 11020 ---- 364.25B 239.00A 354.25B 248.50 -81.25 329.75 11030 ---- 375.25B 244.00A 375.25B 253.25 -82.25 335.50 11040 ---- 380.75B 248.75A 380.75B 258.50 -82.75 341.25 11050 ---- 381.75B 253.75A 372.50B 263.50 -83.75 347.25 11060 ---- 393.25B 258.75A 392.75B 268.50 -84.50 353.00 11070 ---- 394.50B 263.75A 394.50B 273.75 -85.50 359.25 11080 ---- 406.50B 268.75A 406.50B 279.00 -86.25 365.25 11090 ---- 411.50B 274.00A 411.50B 284.50 -87.00 371.50 11100 ---- 414.00B 279.25A 414.00B 289.75 -88.00 377.75 11110 ---- 426.50B 284.50A 426.50B 295.25 -89.00 384.25 11120 ---- 431.75B 291.25A 431.75B 300.75 -89.75 390.50 11130 ---- 441.25B 296.25A 441.25B 306.25 -90.75 397.00 11140 ---- 448.00B 302.50A 448.00B 312.00 -91.50 403.50 11150 ---- 455.00B 307.50A 455.00B 317.50 -92.75 410.25 11160 ---- 460.25B 313.75A 460.25B 323.25 -93.50 416.75 11170 ---- 466.50B 318.75A 464.00B 329.25 -94.25 423.50 11180 ---- 474.25B 325.00A 474.25B 335.00 -95.25 430.25 11190 ---- 479.75B 346.00A 479.00B 341.00 -96.00 437.00 11200 ---- 483.50B 336.25A 474.00B 347.00 -97.00 444.00 11210 ---- 495.25B 356.50A 494.50B 353.00 -97.75 450.75 11220 ---- 502.50B 367.75A 501.50B 359.00 -98.75 457.75 11230 ---- 511.25B 374.25A 502.00B 365.25 -99.50 464.75 11240 ---- 512.75B 380.50A 503.25B 371.50 -100.25 471.75 11250 ---- 526.25B 366.25A 526.25B 377.75 -101.25 479.00 11260 ---- 533.75B 390.00A 533.75B 384.25 -101.75 486.00 11270 ---- ---- ---- 394.25A 390.50 UNCH ---- 11280 ---- ---- ---- 405.00A 397.00 UNCH ---- 11290 ---- ---- ---- 409.00A 403.50 UNCH ---- 11300 ---- 563.25B 398.75A 562.00B 410.25 -104.75 515.00 11310 ---- ---- ---- 422.50A 416.75 UNCH ---- 11320 ---- ---- ---- 431.00A 423.50 UNCH ---- 11330 ---- ---- ---- 436.25A 430.25 UNCH ---- 11340 ---- ---- ---- 443.75A 437.25 UNCH ---- 11350 ---- 587.50B 431.25A 587.50B 444.00 -108.00 552.00 11360 ---- ---- ---- 454.25A 451.00 UNCH ---- 11370 ---- ---- ---- 467.25A 458.00 UNCH ---- 11380 ---- ---- ---- 473.75A 465.25 UNCH ---- 11390 ---- ---- ---- 481.75A 472.25 UNCH ---- 11400 ---- 609.25B 466.25A 596.00B 479.50 -110.75 590.25 11410 ---- ---- ---- 497.50A 486.75 UNCH ---- 11420 ---- ---- ---- 497.50A 494.00 UNCH ---- 11430 ---- ---- ---- 506.75A 501.50 UNCH ---- 11450 ---- 660.00B 502.00A 630.75B 516.25 -113.00 629.25 11500 ---- 703.25B 540.00A 691.00B 554.50 -115.00 669.50 11550 ---- 768.00B 578.00A 766.75B 594.25 -116.25 710.50 11600 ---- 808.00B 618.00A 798.75B 635.00 -117.75 752.75 11650 ---- 853.25B 660.00A 852.25B 677.00 -119.00 796.00 11700 ---- 898.75B 702.00A 897.75B 720.25 -119.75 840.00 11750 ---- 945.00B 745.00A 944.00B 764.50 -120.25 884.75 11800 ---- 992.00B 790.00A 991.00B 809.50 -121.00 930.50 11850 ---- 1039.25B 835.00A 1038.25B 855.25 -121.50 976.75 11900 ---- 1087.00B 881.00A 1086.00B 901.75 -122.00 1023.75 11950 ---- 1135.25B 928.00A 1134.00B 948.75 -122.25 1071.00 12000 ---- 1183.75B 975.00A 1182.50B 996.50 -122.50 1119.00 12100 ---- 1281.25B 1097.25A 1280.00B 1092.75 -123.00 1215.75 12200 ---- 1379.25B 1194.75A 1378.50B 1190.25 -123.25 1313.50 12300 ---- 1478.50B 1287.00A 1477.50B 1288.50 -123.25 1411.75 12400 ---- 1577.75B 1387.00A 1576.75B 1387.25 -123.25 1510.50 12500 ---- 1677.00B 1486.25A 1676.00B 1486.25 -123.50 1609.75 12600 ---- 1776.50B 1585.25A 1775.50B 1585.50 -123.50 1709.00 12700 ---- 1876.00B 1684.75A 1875.25B 1685.00 -123.50 1808.50 12800 ---- 1975.75B 1786.00A 1975.00B 1784.75 -123.25 1908.00 12900 ---- 2075.50B 1885.75A 2074.75B 1884.25 -123.50 2007.75 13000 ---- 2175.50B 1984.75A 2175.00B 1984.00 -123.25 2107.25 13500 ---- 2674.50B 2485.00A 2674.25B 2483.25 -123.00 2606.25 14000 ---- 3173.50B 2982.50A 3173.25B 2982.75 -122.75 3105.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.10 .10 6800 ---- ---- ---- ---- CAB -.10 .10 6900 ---- ---- ---- ---- CAB -.10 .10 7000 ---- ---- ---- ---- CAB -.10 .10 7100 ---- ---- ---- ---- CAB -.15 .15 7200 ---- ---- ---- ---- CAB -.15 .15 7300 ---- ---- ---- ---- CAB -.20 .20 7400 ---- ---- ---- ---- CAB -.20 .20 7500 ---- ---- ---- ---- CAB -.25 .25 7600 ---- ---- ---- ---- CAB -.30 .30 7700 ---- ---- ---- ---- CAB -.35 .35 7800 ---- ---- ---- ---- CAB -.40 .40 7900 ---- ---- ---- ---- CAB -.45 .45 8000 ---- ---- ---- ---- CAB -.50 .50 8100 ---- ---- ---- ---- CAB -.60 .60 8200 ---- ---- ---- ---- .05 -.60 .65 8300 ---- ---- ---- ---- .05 -.70 .75 8400 ---- ---- ---- ---- .05 -.85 .90 8500 ---- ---- ---- ---- .10 -.95 1.05 8600 ---- ---- 1.15A 1.15A .15 -1.05 1.20 8650 ---- ---- 1.20A 1.20A .20 -1.10 1.30 8700 ---- ---- 1.25A 1.25A .20 -1.20 1.40 8750 ---- ---- 1.30A 1.30A .25 -1.25 1.50 8800 ---- ---- 1.40A 1.40A .30 -1.30 1.60 8850 ---- ---- 1.45A 1.45A .35 -1.40 1.75 8900 ---- ---- 1.55A 1.55A .45 -1.45 1.90 8950 ---- ---- 1.65A 1.65A .55 -1.50 2.05 9000 ---- ---- 1.75A 1.75A .60 -1.65 2.25 9050 ---- ---- 1.90A 1.90A .75 -1.70 2.45 9100 ---- ---- 2.00A 2.00A .90 -1.80 2.70 9150 ---- ---- 2.15A 2.15A 1.05 -1.95 3.00 9200 ---- ---- 2.30A 2.30A 1.25 -2.05 3.30 9250 ---- ---- 2.50A 2.50A 1.45 -2.20 3.65 9300 ---- ---- 2.75A 2.75A 1.75 -2.35 4.10 9350 ---- ---- 3.00A 3.00A 2.05 -2.55 4.60 9400 ---- ---- 3.30A 3.30A 2.40 -2.85 5.25 9450 ---- ---- 3.65A 3.65A 2.85 -3.15 6.00 9500 ---- ---- 4.05A 4.05A 3.35 -3.40 6.75 9550 ---- ---- 4.55A 4.55A 3.95 -3.80 7.75 9600 ---- ---- 5.25A 5.25A 4.60 -4.15 8.75 9650 ---- ---- 6.00A 6.00A 5.50 -4.75 10.25 9660 ---- ---- 6.25A 6.25A 5.50 -5.00 10.50 9670 ---- ---- 6.25A 6.25A 5.75 -5.00 10.75 9680 ---- ---- 6.50A 6.50A 6.00 -5.00 11.00 9690 ---- ---- 6.75A 6.75A 6.25 -5.25 11.50 9700 ---- ---- 6.75A 6.75A 6.25 -5.50 11.75 9710 ---- ---- 7.00A 7.00A 6.50 -5.75 12.25 9720 ---- ---- 7.25A 7.25A 6.75 -5.75 12.50 9730 ---- ---- 7.50A 7.50A 7.00 -6.00 13.00 9740 ---- 13.50B 7.75A 7.75A 7.25 -6.00 13.25 9750 ---- 14.00B 7.75A 7.75A 7.50 -6.25 13.75 9760 ---- 14.50B 8.00A 8.00A 7.75 -6.50 14.25 9770 ---- 15.00B 8.25A 14.75B 7.75 -6.75 14.50 9780 ---- 15.50B 8.50A 15.25B 8.00 -7.00 15.00 9790 ---- 16.00B 8.75A 16.00B 8.50 -7.00 15.50 9800 ---- 16.75B 9.00A 16.50B 8.75 -7.25 16.00 9810 ---- 17.25B 9.25A 17.00B 9.00 -7.50 16.50 9820 ---- 18.00B 9.75A 17.75B 9.25 -7.75 17.00 9830 ---- 18.50B 10.00A 18.25B 9.50 -8.00 17.50 9840 ---- 19.25B 10.25A 19.00B 9.75 -8.25 18.00 9850 ---- 20.00B 10.50A 19.50B 10.00 -8.75 18.75 9860 ---- 20.75B 11.00A 20.25B 10.50 -8.75 19.25 9870 ---- 21.50B 11.25A 21.25B 10.75 -9.00 19.75 9880 ---- 22.25B 11.50A 22.00B 11.00 -9.50 20.50 9890 ---- 23.00B 12.00A 22.75B 11.50 -9.50 21.00 9900 ---- 23.75B 12.25A 23.50B 11.75 -10.00 21.75 9910 ---- 24.75B 12.75A 24.25B 12.25 -10.25 22.50 9920 ---- 25.50B 13.00A 25.25B 12.50 -10.75 23.25 9930 ---- 26.50B 13.25A 26.00B 13.00 -11.00 24.00 9940 ---- 27.50B 13.75A 26.75B 13.50 -11.25 24.75 9950 ---- 28.25B 14.25A 27.75B 13.75 -11.75 25.50 9960 ---- 29.25B 14.50A 28.75B 14.25 -12.00 26.25 9970 ---- 30.25B 15.00A 29.75B 14.75 -12.25 27.00 9980 ---- 31.25B 15.50A 31.25B 15.25 -12.50 27.75 9990 ---- 32.50B 16.00A 31.75B 15.75 -13.00 28.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 1 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1072.50B 889.75A 889.75A 1052.25 +101.25 951.00 10050 ---- 1027.00B 848.50A 848.50A 1007.25 +99.25 908.00 10100 ---- 982.50B 808.00A 808.00A 963.00 +97.00 866.00 10150 ---- 938.50B 759.75A 759.75A 919.25 +94.50 824.75 10200 ---- 895.00B 720.50A 720.50A 876.25 +92.25 784.00 10250 ---- 852.00B 682.25A 682.25A 833.75 +89.50 744.25 10300 ---- 810.00B 649.00A 649.00A 792.00 +86.75 705.25 10350 ---- 768.50B 609.75A 609.75A 751.25 +84.00 667.25 10400 ---- 728.50B 574.50A 574.50A 711.25 +81.00 630.25 10450 ---- 688.50B 531.25A 531.25A 672.25 +78.25 594.00 10500 ---- 649.75B 497.75A 497.75A 634.00 +75.00 559.00 10550 ---- 612.25B 465.75A 465.75A 597.00 +72.00 525.00 10600 ---- 575.50B 434.75A 434.75A 561.00 +69.00 492.00 10650 ---- 540.25B 404.75A 404.75A 526.00 +65.75 460.25 10700 ---- 505.75B 374.75A 374.75A 492.00 +62.50 429.50 10750 ---- 472.75B 347.75A 347.75A 459.50 +59.50 400.00 10800 ---- 441.00B 321.75A 321.75A 428.00 +56.25 371.75 10850 ---- 410.00B 297.25A 297.25A 397.50 +53.00 344.50 10900 ---- 380.50B 274.00A 274.00A 368.50 +49.75 318.75 10950 ---- 352.00B 252.00A 252.00A 340.75 +46.50 294.25 11000 ---- 325.00B 230.75A 230.75A 314.25 +43.50 270.75 1 4 11050 ---- 299.25B 211.00A 211.00A 289.00 +40.25 248.75 11100 ---- 274.75B 192.25A 192.25A 265.00 +37.25 227.75 11150 ---- 251.75B 174.50A 174.50A 242.25 +34.25 208.00 7 4 11200 ---- 229.75B 158.25A 158.25A 221.00 +31.25 189.75 11250 ---- 209.25B 143.00A 143.00A 200.75 +28.50 172.25 1 11300 ---- 189.75B 129.00A 129.00A 182.00 +25.75 156.25 22 28 11350 ---- 171.50B 115.75A 115.75A 164.50 +23.25 141.25 11400 ---- 154.75B 103.75A 103.75A 148.00 +20.75 127.25 2 11450 ---- 138.75B 92.75A 92.75A 133.00 +18.75 114.25 1 11500 ---- 124.25B 82.75A 82.75A 119.00 +16.50 102.50 2 11550 ---- 111.00B 73.50A 73.50A 106.25 +14.75 91.50 11600 ---- 98.75B 65.25A 65.25A 94.25 +12.75 81.50 1 1 11650 ---- 87.50B 57.75A 57.75A 83.50 +11.25 72.25 11700 ---- 77.50B 51.00A 51.00A 73.75 +9.75 64.00 4 11750 ---- 68.25B 45.00A 45.00A 65.00 +8.50 56.50 11800 ---- 59.75B 39.75A 39.75A 57.00 +7.50 49.50 4 11850 ---- 52.25B 35.00A 35.00A 50.00 +6.50 43.50 11900 ---- 45.75B 30.75A 30.75A 43.50 +5.50 38.00 1 11950 ---- 39.75B 27.00A 27.00A 38.00 +4.75 33.25 12000 ---- 34.50B 23.50A 23.50A 33.00 +4.00 1 29.00 5 12050 ---- 29.75B 20.50A 20.50A 28.75 +3.50 25.25 1 12100 ---- 25.50B 17.75A 17.75A 25.00 +3.00 22.00 12150 ---- 22.00B 15.50A 15.50A 21.75 +2.50 19.25 1 12200 ---- 19.00B 13.50A 13.50A 19.00 +2.25 16.75 1 12250 ---- 16.50B 11.75A 11.75A 16.50 +1.75 14.75 12300 ---- 14.25B 10.25A 10.25A 14.50 +1.50 13.00 12350 ---- 12.25B 9.00A 9.00A 12.50 +1.25 11.25 12400 ---- 10.50B 8.00A 8.00A 11.00 +1.00 10.00 12450 ---- 9.00B 7.00A 7.00A 9.50 +.75 8.75 12500 ---- ---- 6.25A 6.25A 8.50 +.75 7.75 12550 ---- ---- 5.50A 5.50A 7.25 +.50 6.75 1 12600 ---- ---- 4.90A 4.90A 6.50 +.50 6.00 2 12650 ---- ---- 4.40A 4.40A 5.75 +.50 5.25 1 12700 ---- ---- 3.95A 3.95A 4.95 +.35 4.60 12750 ---- ---- 3.55A 3.55A 4.35 +.25 4.10 12800 ---- ---- 3.20A 3.20A 3.85 +.25 3.60 1 1 12850 ---- ---- 2.90A 2.90A 3.40 +.20 3.20 12900 ---- ---- 2.65A 2.65A 2.95 +.15 2.80 13000 ---- ---- ---- ---- 2.30 +.10 2.20 13100 ---- ---- ---- ---- 1.80 +.05 1.75 13200 ---- ---- ---- ---- 1.40 +.05 1.35 13300 ---- ---- ---- ---- 1.10 +.05 1.05 13400 ---- ---- ---- ---- .85 UNCH .85 13500 ---- ---- ---- ---- .65 UNCH .65 13600 ---- ---- ---- ---- .50 UNCH .50 13700 ---- ---- ---- ---- .40 UNCH .40 13800 ---- ---- ---- ---- .30 -.05 .35 13900 ---- ---- ---- ---- .25 UNCH .25 14000 ---- ---- ---- ---- .20 UNCH .20 14500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 8497.50B 8302.25A 8302.25A 8495.75 +126.50 8369.25 3000 ---- 7998.50B 7803.25A 7803.25A 7996.75 +126.25 7870.50 3500 ---- 7501.50B 7304.25A 7304.25A 7498.00 +126.25 7371.75 4000 ---- 6998.50B 6805.25A 6805.25A 6999.00 +126.00 6873.00 4500 ---- 6499.75B 6306.25A 6306.25A 6500.00 +125.75 6374.25 5000 ---- 6004.25B 5807.25A 5807.25A 6001.25 +125.75 5875.50 5500 ---- 5507.50B 5308.25A 5308.25A 5502.25 +125.50 5376.75 6000 ---- 5003.25B 4810.75A 4810.75A 5003.50 +125.50 4878.00 6500 ---- 4504.00B 4311.75A 4311.75A 4504.50 +125.25 4379.25 6600 ---- 4404.25B 4212.00A 4212.00A 4404.75 +125.25 4279.50 6700 ---- 4309.00B 4108.50A 4108.50A 4305.00 +125.25 4179.75 6800 ---- 4207.25B 4012.50A 4012.50A 4205.25 +125.25 4080.00 6900 ---- 4108.75B 3913.00A 3913.00A 4105.50 +125.00 3980.50 7000 ---- 4007.75B 3813.25A 3813.25A 4005.75 +125.00 3880.75 7100 ---- 3906.00B 3713.50A 3713.50A 3906.00 +125.00 3781.00 7200 ---- 3806.25B 3614.00A 3614.00A 3806.25 +125.00 3681.25 7300 ---- 3706.25B 3510.25A 3510.25A 3706.50 +125.00 3581.50 7400 ---- 3607.00B 3414.25A 3414.25A 3606.75 +124.75 3482.00 7500 ---- 3511.00B 3314.75A 3314.75A 3507.00 +124.75 3382.25 7600 ---- 3409.75B 3211.00A 3211.00A 3407.25 +124.75 3282.50 7700 ---- 3307.75B 3115.25A 3115.25A 3307.50 +124.50 3183.00 7800 ---- 3211.25B 3011.75A 3011.75A 3208.00 +124.75 3083.25 7900 ---- 3108.00B 2912.25A 2912.25A 3108.25 +124.50 2983.75 8000 ---- 3012.00B 2817.00A 2817.00A 3008.50 +124.25 2884.25 8100 ---- 2909.00B 2717.00A 2717.00A 2909.00 +124.25 2784.75 8200 ---- 2811.50B 2617.25A 2617.25A 2809.25 +124.00 2685.25 8300 ---- 2711.75B 2510.00A 2510.00A 2709.75 +124.00 2585.75 8400 ---- 2615.00B 2411.00A 2411.00A 2610.25 +123.75 2486.50 8500 ---- 2514.00B 2312.00A 2312.00A 2510.75 +123.50 2387.25 8600 ---- 2413.25B 2212.50A 2212.50A 2411.25 +123.25 2288.00 8650 ---- 2363.50B 2163.00A 2163.00A 2361.50 +123.00 2238.50 8700 ---- 2311.75B 2113.50A 2113.50A 2311.75 +122.75 2189.00 8750 ---- 2266.00B 2064.00A 2064.00A 2262.25 +122.75 2139.50 8800 ---- 2214.75B 2014.25A 2014.25A 2212.50 +122.50 2090.00 8850 ---- 2166.75B 1965.25A 1965.25A 2163.00 +122.50 2040.50 8900 ---- 2113.25B 1915.50A 1915.50A 2113.25 +122.00 1991.25 8950 ---- 2066.75B 1866.75A 1866.75A 2063.75 +121.75 1942.00 9000 ---- 2016.50B 1817.25A 1817.25A 2014.25 +121.50 1892.75 9050 ---- 1967.00B 1768.25A 1768.25A 1964.75 +121.25 1843.50 9100 ---- 1915.25B 1719.50A 1719.50A 1915.50 +121.00 1794.50 9150 ---- 1870.75B 1670.75A 1670.75A 1866.00 +120.50 1745.50 9200 ---- 1820.00B 1629.50A 1629.50A 1816.75 +120.00 1696.75 9250 ---- 1769.75B 1580.00A 1580.00A 1767.50 +119.50 1648.00 9300 ---- 1720.25B 1533.25A 1533.25A 1718.50 +119.00 1599.50 9350 ---- 1671.25B 1483.50A 1483.50A 1669.50 +118.25 1551.25 9400 ---- 1622.50B 1437.25A 1437.25A 1620.50 +117.50 1503.00 9450 ---- 1574.75B 1387.00A 1387.00A 1572.00 +117.00 1455.00 9500 ---- 1525.50B 1339.75A 1339.75A 1523.25 +115.75 1407.50 9550 ---- 1478.75B 1294.25A 1294.25A 1475.00 +115.00 1360.00 9600 ---- 1430.50B 1243.50A 1243.50A 1426.75 +114.00 1312.75 9650 ---- 1383.50B 1200.00A 1200.00A 1378.75 +112.75 1266.00 9700 ---- 1352.50B 1156.00A 1156.00A 1331.25 +111.75 1219.50 9750 ---- 1304.50B 1109.50A 1109.50A 1283.75 +110.25 1173.50 9800 ---- 1257.50B 1064.00A 1064.00A 1236.75 +108.75 1128.00 9850 ---- 1210.50B 1015.50A 1015.50A 1190.00 +107.00 1083.00 9900 ---- 1164.00B 971.50A 971.50A 1143.75 +105.50 1038.25 9950 ---- 1118.00B 933.75A 933.75A 1097.75 +103.50 994.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 32 65 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- 74.25B 39.50A 74.00B 40.25 -22.75 63.00 10050 ---- 82.75B 44.25A 82.50B 45.25 -24.75 70.00 10100 ---- 91.75B 49.50A 91.25B 50.75 -27.00 77.75 10150 ---- 101.75B 55.25A 100.50B 57.00 -29.25 86.25 10200 ---- 112.75B 61.75A 110.75B 63.75 -31.75 95.50 1 10250 ---- 124.50B 69.00A 123.00B 71.25 -34.50 105.75 1 10300 ---- 137.00B 76.75A 135.25B 79.50 -37.00 116.50 10350 ---- 150.75B 85.50A 149.75B 88.50 -40.00 128.50 2 10400 ---- 165.25B 94.75A 163.75B 98.50 -42.75 141.25 10450 ---- 181.00B 105.25A 179.75B 109.25 -45.75 155.00 10500 ---- 197.75B 116.50A 196.50B 121.00 -48.75 169.75 100 102 10550 ---- 215.50B 128.75A 214.25B 133.75 -51.75 185.50 10600 ---- 234.50B 142.00A 232.75B 147.50 -55.00 202.50 10650 ---- 254.50B 156.50A 253.25B 162.50 -58.00 220.50 10700 ---- 276.00B 172.00A 274.25B 178.50 -61.25 239.75 2 1 10750 ---- 298.50B 188.50A 296.75B 195.75 -64.25 260.00 100 100 10800 ---- 322.00B 206.50A 320.75B 214.00 -67.75 281.75 5 10850 ---- 347.25B 225.50A 346.00B 233.75 -70.75 304.50 6 10900 ---- 373.25B 246.00A 372.50B 254.50 -74.00 328.50 6 10950 ---- 400.75B 267.50A 400.00B 276.50 -77.25 353.75 23 11000 ---- 429.75B 290.25A 428.50B 300.00 -80.25 380.25 1 11050 ---- 459.00B 314.50A 455.75B 324.50 -83.50 408.00 5 11100 ---- 490.25B 340.00A 479.00B 350.50 -86.50 437.00 6 11150 ---- 522.50B 366.50A 511.25B 377.75 -89.50 467.25 11200 ---- 556.00B 395.50A 543.50B 406.25 -92.25 498.50 11250 ---- 590.25B 424.75A 576.75B 436.00 -95.25 531.25 3 11300 ---- 626.00B 454.75A 612.50B 467.25 -97.75 565.00 11350 ---- 662.50B 486.25A 649.00B 499.50 -100.25 599.75 11400 ---- 690.50B 519.25A 689.25B 533.00 -102.75 635.75 11450 ---- 730.00B 553.75A 725.00B 567.75 -105.00 672.75 11500 ---- 763.00B 589.00A 763.00B 603.75 -107.00 710.75 11550 ---- 803.50B 625.00A 803.50B 640.75 -108.75 749.50 11600 ---- 846.25B 662.50A 846.25B 678.75 -110.75 789.50 11650 ---- 888.00B 700.50A 888.00B 718.00 -112.25 830.25 3 11700 ---- 932.50B 740.00A 930.00B 758.00 -113.75 871.75 11750 ---- 979.75B 780.50A 979.25B 799.25 -114.75 914.00 11800 ---- 1022.00B 822.00A 1020.50B 841.00 -116.00 957.00 11850 ---- 1064.00B 864.50A 1064.00B 883.75 -117.00 1000.75 11900 ---- 1112.25B 907.50A 1111.25B 927.50 -117.75 1045.25 11950 ---- 1158.25B 951.50A 1157.25B 971.75 -118.50 1090.25 12000 ---- 1201.50B 996.00A 1201.50B 1016.75 -119.25 1136.00 12050 ---- 1248.75B 1041.50A 1248.75B 1062.25 -120.00 1182.25 12100 ---- 1296.00B 1087.50A 1296.00B 1108.50 -120.25 1228.75 12150 ---- 1346.50B 1133.50A 1345.75B 1155.00 -121.00 1276.00 12200 ---- 1394.50B 1180.50A 1393.50B 1202.25 -121.00 1323.25 12250 ---- 1439.50B 1227.50A 1433.75B 1249.50 -121.50 1371.00 12300 ---- 1494.50B 1275.50A 1494.50B 1297.25 -121.75 1419.00 12350 ---- 1535.00B 1343.00A 1527.75B 1345.50 -122.00 1467.50 12400 ---- 1591.75B 1396.75A 1591.75B 1393.75 -122.25 1516.00 12450 ---- 1640.75B 1439.50A 1632.00B 1442.25 -122.25 1564.50 12500 ---- 1689.75B 1488.25A 1689.75B 1491.00 -122.25 1613.25 12550 ---- 1739.00B 1537.00A 1739.00B 1539.75 -122.50 1662.25 12600 ---- 1788.50B 1586.25A 1788.50B 1588.75 -122.75 1711.50 12650 ---- 1837.25B 1635.25A 1837.25B 1637.75 -122.75 1760.50 12700 ---- 1887.00B 1684.50A 1887.00B 1687.00 -122.75 1809.75 12750 ---- 1936.50B 1736.25A 1936.50B 1736.25 -123.00 1859.25 12800 ---- 1986.00B 1785.75A 1982.00B 1785.75 -122.75 1908.50 12850 ---- 2035.50B 1835.25A 2035.50B 1835.25 -122.75 1958.00 12900 ---- 2084.50B 1884.75A 2084.50B 1884.75 -122.75 2007.50 13000 ---- 2184.00B 1981.75A 2184.00B 1983.75 -123.00 2106.75 13100 ---- 2283.50B 2081.00A 2283.50B 2083.00 -123.00 2206.00 13200 ---- 2375.50B 2182.50A 2375.50B 2182.50 -122.75 2305.25 13300 ---- 2475.50B 2282.00A 2467.75B 2281.75 -123.00 2404.75 13400 ---- 2578.75B 2382.00A 2578.50B 2381.50 -122.75 2504.25 13500 ---- 2674.50B 2481.50A 2670.00B 2481.00 -122.75 2603.75 13600 ---- 2774.25B 2578.75A 2769.50B 2580.75 -122.75 2703.50 13700 ---- 2874.00B 2681.00A 2866.25B 2680.25 -122.75 2803.00 13800 ---- 2973.50B 2775.50A 2966.00B 2780.00 -122.75 2902.75 13900 ---- 3073.25B 2880.25A 3068.50B 2879.75 -122.75 3002.50 14000 ---- 3173.00B 2976.50A 3165.25B 2979.50 -122.75 3102.25 14500 ---- 3671.50B 3478.75A 3671.50B 3478.25 -122.50 3600.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .10 UNCH .10 6700 ---- ---- ---- ---- .10 UNCH .10 6800 ---- ---- ---- ---- .10 -.05 .15 6900 ---- ---- ---- ---- .15 UNCH .15 7000 ---- ---- ---- ---- .15 -.05 .20 7100 ---- ---- ---- ---- .20 -.05 .25 7200 ---- ---- ---- ---- .25 -.05 .30 7300 ---- ---- ---- ---- .30 -.05 .35 7400 ---- ---- ---- ---- .35 -.05 .40 7500 ---- ---- ---- ---- .40 -.10 .50 7600 ---- ---- ---- ---- .45 -.15 .60 7700 ---- ---- ---- ---- .55 -.15 .70 7800 ---- ---- ---- ---- .65 -.20 .85 7900 ---- ---- ---- ---- .75 -.30 1.05 8000 ---- ---- ---- ---- .85 -.40 1.25 8100 ---- ---- ---- ---- 1.00 -.45 1.45 8200 ---- ---- 1.65A 1.65A 1.20 -.55 1.75 8300 ---- ---- 1.90A 1.90A 1.40 -.70 2.10 8400 ---- ---- 2.10A 2.10A 1.65 -.85 2.50 8500 ---- ---- 2.40A 2.40A 1.90 -1.05 2.95 8600 ---- ---- 2.75A 2.75A 2.25 -1.25 3.50 8650 ---- ---- 2.95A 2.95A 2.45 -1.40 3.85 8700 ---- ---- 3.15A 3.15A 2.65 -1.55 4.20 8750 ---- ---- 3.40A 3.40A 2.85 -1.75 4.60 8800 ---- ---- 3.65A 3.65A 3.10 -1.90 5.00 8850 ---- ---- 3.95A 3.95A 3.40 -2.10 5.50 8900 ---- ---- 4.25A 4.25A 3.70 -2.30 6.00 8950 ---- ---- 4.65A 4.65A 4.00 -2.50 6.50 9000 ---- ---- 5.25A 5.25A 4.40 -2.85 7.25 9050 ---- ---- 5.50A 5.50A 4.80 -3.20 8.00 9100 ---- 9.00B 6.00A 9.00B 5.25 -3.50 8.75 9150 ---- 10.00B 6.75A 10.00B 5.75 -4.00 9.75 9200 ---- 11.50B 7.25A 11.25B 6.50 -4.25 10.75 9250 ---- 12.75B 8.00A 12.75B 7.25 -4.75 12.00 9300 ---- 14.50B 8.75A 14.50B 8.00 -5.25 13.25 9350 ---- 16.50B 9.50A 16.50B 8.75 -6.00 14.75 9400 ---- 18.50B 10.50A 18.50B 9.75 -6.75 16.50 9450 ---- 21.00B 11.75A 20.75B 11.00 -7.50 18.50 9500 ---- 23.50B 13.00A 23.50B 12.25 -8.25 20.50 9550 ---- 26.50B 14.50A 26.50B 14.00 -9.00 23.00 9600 ---- 30.00B 16.00A 29.75B 15.50 -10.25 25.75 9650 ---- 33.75B 18.00A 33.25B 17.50 -11.50 29.00 1 9700 ---- 37.75B 20.00A 37.75B 19.75 -12.50 32.25 1 9750 ---- 42.50B 22.50A 42.25B 22.25 -14.00 36.25 9800 ---- 47.75B 25.00A 47.75B 25.00 -15.50 1 40.50 9850 ---- 53.25B 28.00A 53.00B 28.25 -17.00 45.25 9900 ---- 59.75B 31.50A 59.00B 31.75 -18.75 50.50 9950 ---- 66.75B 35.25A 66.50B 35.75 -20.75 56.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 202 267 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1064.50B 876.00A 876.00A 1044.25 +104.00 940.25 10050 ---- 1018.50B 829.50A 829.50A 998.50 +101.75 896.75 10100 ---- 973.50B 794.50A 794.50A 953.50 +99.50 854.00 10150 ---- 928.50B 744.00A 744.00A 909.00 +97.00 812.00 10200 ---- 884.50B 704.75A 704.75A 865.25 +94.50 770.75 10250 ---- 841.00B 664.25A 664.25A 822.25 +92.00 730.25 10300 ---- 798.50B 631.75A 631.75A 779.75 +89.00 690.75 10350 ---- 756.50B 589.75A 589.75A 738.25 +86.00 652.25 10400 ---- 715.00B 554.00A 554.00A 697.50 +82.75 614.75 10450 ---- 675.00B 514.00A 514.00A 657.75 +79.75 578.00 10500 ---- 635.50B 480.25A 480.25A 619.00 +76.50 542.50 10550 ---- 597.25B 447.75A 447.75A 581.25 +73.25 508.00 10600 ---- 559.75B 416.50A 416.50A 544.50 +69.75 474.75 10650 ---- 523.75B 386.25A 386.25A 509.00 +66.50 442.50 10700 ---- 488.50B 355.75A 355.75A 474.50 +62.75 411.75 10750 ---- 454.75B 328.75A 328.75A 441.50 +59.50 382.00 10800 ---- 422.75B 302.75A 302.75A 409.50 +56.00 353.50 10850 ---- 391.75B 278.50A 278.50A 379.00 +52.50 326.50 10900 ---- 361.75B 255.25A 255.25A 349.75 +49.25 300.50 10950 ---- 333.50B 233.50A 233.50A 322.00 +46.00 276.00 11000 ---- 306.25B 212.75A 212.75A 295.50 +42.50 253.00 11050 ---- 280.50B 193.25A 193.25A 270.25 +39.25 231.00 11100 ---- 256.25B 175.25A 175.25A 246.50 +36.00 210.50 11150 196.25 233.25B 158.00A 222.50A 224.00 +32.75 6 191.25 18 21 11200 ---- 211.50B 142.25A 142.25A 203.00 +29.75 173.25 4 11250 ---- 191.25B 127.50A 127.50A 183.50 +27.00 156.50 98 138 11300 111.75 172.25B 111.75 172.25B 165.00 +24.00 2 141.00 11350 ---- 154.50B 101.50A 101.50A 148.00 +21.50 126.50 2 1 11400 ---- 138.00B 90.00A 90.00A 132.00 +19.00 113.00 23 23 11450 ---- 123.00B 79.75A 79.75A 117.50 +17.00 100.50 11500 ---- 109.25B 70.50A 70.50A 104.00 +14.75 89.25 11550 ---- 96.50B 62.00A 62.00A 91.75 +13.00 78.75 11600 ---- 85.00B 54.50A 54.50A 80.50 +11.00 69.50 7 8 11650 ---- 74.50B 47.75A 47.75A 70.50 +9.75 60.75 11700 ---- 65.00B 41.75A 41.75A 61.50 +8.25 53.25 5 3 11750 ---- 56.50B 36.50A 36.50A 53.25 +7.00 46.25 2 11800 ---- 49.00B 31.75A 31.75A 46.25 +6.00 40.25 11850 ---- 42.25B 27.75A 27.75A 39.75 +5.00 34.75 1 11900 27.00 36.25B 23.75A 36.25B 34.25 +4.25 2 30.00 2 11950 ---- 31.00B 20.50A 20.50A 29.50 +3.50 26.00 12 12000 ---- 26.50B 17.50A 17.50A 25.25 +3.00 22.25 5 12050 22.25 22.50B 15.00A 21.00A 21.50 +2.25 50 19.25 2 12100 ---- 19.25B 13.00A 13.00A 18.50 +2.00 16.50 30 12150 ---- 16.50B 11.25A 11.25A 15.75 +1.50 14.25 12200 ---- 14.00B 9.75A 9.75A 13.50 +1.25 12.25 10 12250 ---- 12.00B 8.50A 8.50A 11.50 +1.00 10.50 12300 ---- 10.25B 7.50A 7.50A 10.00 +1.00 9.00 12350 ---- 8.50B 6.50A 6.50A 8.50 +.50 8.00 38 12400 ---- 7.25B 5.75A 7.25B 7.50 +.50 7.00 12450 ---- ---- 5.25A 5.25A 6.50 +.50 6.00 12500 ---- ---- 4.50A 4.50A 5.75 +.50 5.25 11 12550 ---- ---- 4.00A 4.00A 4.90 +.25 4.65 12600 ---- ---- 3.55A 3.55A 4.30 +.20 4.10 26 12650 ---- ---- 3.20A 3.20A 3.75 +.15 3.60 12700 ---- ---- 2.90A 2.90A 3.30 +.15 3.15 12750 ---- ---- 2.60A 2.60A 2.90 +.10 2.80 12800 ---- ---- 2.40A 2.40A 2.55 +.10 2.45 12900 ---- ---- ---- ---- 1.95 +.05 1.90 13000 ---- ---- ---- ---- 1.50 UNCH 1.50 13100 ---- ---- ---- ---- 1.15 -.05 1.20 13200 ---- ---- ---- ---- .90 UNCH .90 13300 ---- ---- ---- ---- .70 -.05 .75 13400 ---- ---- ---- ---- .55 UNCH .55 13500 ---- ---- ---- ---- .45 UNCH .45 13600 ---- ---- ---- ---- .35 UNCH .35 13700 ---- ---- ---- ---- .25 -.05 .30 13800 ---- ---- ---- ---- .20 -.05 .25 13900 ---- ---- ---- ---- .15 -.05 .20 14000 ---- ---- ---- ---- .15 UNCH .15 14500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 8504.00B 8298.50A 8298.50A 8500.25 +126.50 8373.75 3000 ---- 8001.00B 7799.50A 7799.50A 8001.00 +126.50 7874.50 3500 ---- 7505.75B 7303.50A 7303.50A 7501.75 +126.25 7375.50 4000 ---- 7003.00B 6804.25A 6804.25A 7002.75 +126.25 6876.50 4500 ---- 6503.75B 6301.75A 6301.75A 6503.50 +126.00 6377.50 5000 ---- 6004.25B 5802.75A 5802.75A 6004.25 +125.75 5878.50 5500 ---- 5505.75B 5303.50A 5303.50A 5505.25 +125.75 5379.50 6000 ---- 5006.25B 4804.25A 4804.25A 5006.00 +125.50 4880.50 6500 ---- 4507.50B 4305.25A 4305.25A 4506.75 +125.00 4381.75 6600 ---- 4411.50B 4208.75A 4208.75A 4407.00 +125.00 4282.00 6700 ---- 4314.25B 4105.75A 4105.75A 4307.25 +125.00 4182.25 6800 ---- 4211.75B 4006.00A 4006.00A 4207.25 +125.00 4082.25 6900 ---- 4109.25B 3906.00A 3906.00A 4107.50 +125.00 3982.50 7000 ---- 4014.75B 3806.25A 3806.25A 4007.75 +125.00 3882.75 7100 ---- 3908.25B 3704.75A 3704.75A 3908.00 +125.00 3783.00 7200 ---- 3808.50B 3605.00A 3605.00A 3808.00 +124.75 3683.25 7300 ---- 3712.75B 3507.25A 3507.25A 3708.25 +124.75 3583.50 7400 ---- 3609.50B 3407.50A 3407.50A 3608.50 +124.75 3483.75 7500 ---- 3513.25B 3307.75A 3307.75A 3508.75 +124.75 3384.00 7600 ---- 3409.50B 3208.00A 3208.00A 3409.00 +124.75 3284.25 7700 ---- 3310.25B 3108.25A 3108.25A 3309.00 +124.25 3184.75 7800 ---- 3214.00B 3008.50A 3008.50A 3209.25 +124.25 3085.00 7900 ---- 3110.75B 2908.75A 2908.75A 3109.50 +124.25 2985.25 8000 ---- 3017.25B 2809.00A 2809.00A 3009.75 +124.25 2885.50 8100 ---- 2917.50B 2709.50A 2709.50A 2910.00 +124.00 2786.00 8200 ---- 2817.75B 2612.75A 2612.75A 2810.25 +124.00 2686.25 8300 ---- 2715.50B 2510.00A 2510.00A 2710.50 +123.75 2586.75 8400 ---- 2611.75B 2410.50A 2410.50A 2611.00 +123.75 2487.25 8500 ---- 2516.25B 2310.75A 2310.75A 2511.25 +123.50 2387.75 8600 ---- 2413.75B 2211.25A 2211.25A 2411.75 +123.50 2288.25 8650 ---- 2369.25B 2161.50A 2161.50A 2362.00 +123.50 2238.50 8700 ---- 2312.75B 2117.50A 2117.50A 2312.00 +123.25 2188.75 8750 ---- 2267.00B 2062.25A 2062.25A 2262.25 +123.00 2139.25 8800 ---- 2217.25B 2016.25A 2016.25A 2212.50 +123.00 2089.50 8850 ---- 2163.50B 1963.00A 1963.00A 2163.00 +123.00 2040.00 8900 ---- 2113.75B 1919.25A 1919.25A 2113.25 +123.00 1990.25 8950 ---- 2068.25B 1864.50A 1864.50A 2063.50 +122.75 1940.75 9000 ---- 2018.50B 1818.00A 1818.00A 2013.75 +122.25 1891.50 9050 ---- 1971.50B 1768.75A 1768.75A 1964.25 +122.25 1842.00 9100 ---- 1915.25B 1715.00A 1715.00A 1914.75 +122.00 1792.75 9150 ---- 1865.75B 1672.75A 1672.75A 1865.25 +121.75 1743.50 9200 ---- 1820.25B 1618.25A 1618.25A 1815.75 +121.50 1694.25 9250 ---- 1770.75B 1569.50A 1569.50A 1766.25 +121.00 1645.25 9300 ---- 1721.50B 1520.75A 1520.75A 1717.00 +120.50 1596.50 9350 ---- 1672.25B 1472.00A 1472.00A 1667.50 +119.75 1547.75 9400 ---- 1624.75B 1423.75A 1423.75A 1618.50 +119.25 1499.25 9450 ---- 1575.75B 1375.75A 1375.75A 1569.50 +118.75 1450.75 9500 ---- 1525.00B 1328.00A 1328.00A 1520.50 +118.00 1402.50 9550 ---- 1476.25B 1280.50A 1280.50A 1471.75 +117.00 1354.75 9600 ---- 1427.75B 1233.25A 1233.25A 1423.00 +116.00 1307.00 9650 ---- 1379.25B 1186.00A 1186.00A 1374.75 +115.00 1259.75 9700 ---- 1327.00B 1139.50A 1139.50A 1326.50 +113.75 1212.75 9750 ---- 1283.00B 1093.50A 1093.50A 1278.50 +112.25 1166.25 9800 ---- 1252.00B 1048.00A 1048.00A 1231.00 +111.00 1120.00 9850 ---- 1204.50B 1001.50A 1001.50A 1183.75 +109.50 1074.25 9900 ---- 1157.50B 957.50A 957.50A 1136.75 +107.75 1029.00 9950 ---- 1110.50B 913.25A 913.25A 1090.25 +106.00 984.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 155 335 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 61.75B 31.25A 61.75B 31.50 -20.25 51.75 10050 ---- 69.50B 35.25A 69.25B 36.00 -22.25 58.25 10100 ---- 78.00B 40.00A 77.00B 40.75 -24.50 65.25 10150 ---- 87.50B 45.00A 86.75B 46.25 -27.00 73.25 10200 68.50 97.50B 51.00A 67.50B 52.50 -29.25 98 81.75 10250 ---- 108.75B 57.50A 108.00B 59.25 -32.00 91.25 10300 ---- 120.75B 64.50A 120.00B 66.75 -35.00 101.75 10350 ---- 134.00B 72.50A 133.00B 75.00 -38.00 113.00 26 10400 110.00 148.00B 81.25A 81.25A 84.25 -41.25 1 125.50 3 3 10450 ---- 163.25B 91.00A 162.00B 94.50 -44.25 138.75 10500 ---- 179.50B 101.75A 178.50B 105.50 -47.50 153.00 5 10550 ---- 197.00B 113.25A 195.75B 117.75 -50.75 168.50 10600 ---- 215.75B 126.00A 214.50B 131.00 -54.00 185.00 10650 ---- 235.75B 139.75A 235.25B 145.25 -57.50 202.75 4 10700 ---- 257.00B 154.75A 255.75B 160.75 -61.00 221.75 10750 ---- 279.50B 171.00A 279.00B 177.75 -64.25 242.00 3 10800 ---- 303.75B 188.50A 303.25B 195.75 -67.75 263.50 1 10850 ---- 328.75B 207.25A 328.75B 215.00 -71.25 286.25 10900 ---- 356.00B 227.25A 356.00B 235.75 -74.50 310.25 10950 ---- 383.50B 248.75A 382.00B 257.75 -78.00 335.75 11000 ---- 411.25B 271.50A 410.50B 281.25 -81.25 362.50 2 11050 ---- 441.25B 295.75A 441.25B 306.00 -84.50 390.50 11100 ---- 473.00B 321.25A 461.25B 332.00 -87.75 419.75 11150 ---- 505.75B 349.00A 491.50B 359.75 -90.75 450.50 11200 ---- 539.75B 376.75A 527.00B 388.50 -94.00 482.50 11250 ---- 574.75B 406.75A 574.75B 418.75 -96.75 515.50 11300 ---- 610.75B 437.50A 610.75B 450.25 -99.50 549.75 1 1 11350 ---- 640.25B 469.75A 635.00B 483.00 -102.25 585.25 11400 ---- 679.00B 502.75A 672.50B 517.25 -104.50 621.75 9 11450 ---- 711.25B 537.25A 711.25B 552.50 -106.75 659.25 11500 ---- 751.75B 573.25A 751.75B 589.00 -108.75 697.75 11550 ---- 793.25B 610.00A 793.25B 626.50 -110.75 737.25 11600 ---- 835.25B 648.00A 835.25B 665.25 -112.50 777.75 11650 ---- 886.75B 687.50A 884.75B 705.25 -113.75 819.00 11700 ---- 930.25B 727.50A 929.00B 746.00 -115.25 861.25 11750 ---- 969.75B 769.00A 969.75B 788.00 -116.25 904.25 11800 ---- 1016.75B 811.00A 1016.50B 830.75 -117.50 948.25 11850 ---- 1062.50B 854.50A 1062.25B 874.25 -118.50 992.75 11900 ---- 1109.50B 898.50A 1108.50B 918.50 -119.25 1037.75 11950 ---- 1153.50B 943.00A 1153.50B 963.75 -119.75 1083.50 12000 ---- 1202.50B 988.50A 1202.25B 1009.25 -120.50 1129.75 12050 ---- 1250.75B 1034.50A 1249.75B 1055.75 -120.75 1176.50 12100 ---- 1295.75B 1081.00A 1295.75B 1102.50 -121.25 1223.75 12150 ---- 1347.00B 1128.00A 1345.75B 1149.75 -121.75 1271.50 12200 ---- 1395.50B 1175.50A 1394.25B 1197.25 -122.00 1319.25 12250 ---- 1444.00B 1240.50A 1442.75B 1245.25 -122.25 1367.50 12300 ---- 1492.75B 1286.00A 1491.50B 1293.50 -122.50 1416.00 12350 ---- 1541.50B 1337.25A 1540.50B 1342.25 -122.50 1464.75 12400 ---- 1590.75B 1386.00A 1589.50B 1391.00 -122.75 1513.75 12450 ---- 1639.50B 1434.75A 1638.75B 1439.75 -123.00 1562.75 12500 ---- 1688.75B 1483.75A 1688.00B 1489.00 -122.75 1611.75 12550 ---- 1738.25B 1533.25A 1737.50B 1538.25 -122.75 1661.00 12600 ---- 1787.75B 1582.25A 1787.00B 1587.50 -123.00 1710.50 12650 ---- 1837.75B 1631.50A 1836.50B 1636.75 -123.00 1759.75 12700 ---- 1887.25B 1678.25A 1886.00B 1686.25 -123.00 1809.25 12750 ---- 1936.75B 1728.75A 1935.75B 1735.75 -123.00 1858.75 12800 ---- 1986.50B 1777.50A 1985.25B 1785.25 -123.25 1908.50 12900 ---- 2082.50B 1883.50A 2082.50B 1884.50 -123.25 2007.75 13000 ---- 2185.75B 1983.00A 2185.75B 1984.00 -123.00 2107.00 13100 ---- 2285.00B 2076.00A 2284.00B 2083.50 -123.00 2206.50 13200 ---- 2384.50B 2175.75A 2383.75B 2183.00 -123.00 2306.00 13300 ---- 2484.25B 2275.25A 2483.25B 2282.75 -123.00 2405.75 13400 ---- 2583.75B 2381.50A 2583.00B 2382.25 -123.00 2505.25 13500 ---- 2683.50B 2474.75A 2682.75B 2482.00 -123.00 2605.00 13600 ---- 2783.25B 2574.50A 2782.50B 2581.75 -123.00 2704.75 13700 ---- 2883.00B 2674.75A 2882.25B 2681.50 -123.00 2804.50 13800 ---- 2982.75B 2774.00A 2982.00B 2781.25 -123.00 2904.25 13900 ---- 3082.50B 2873.75A 3081.50B 2881.25 -122.75 3004.00 14000 ---- 3182.25B 2974.50A 3181.25B 2981.00 -122.75 3103.75 14500 ---- 3681.25B 3479.25A 3680.25B 3480.00 -122.75 3602.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.10 .15 6600 ---- ---- ---- ---- .05 -.10 .15 6700 ---- ---- ---- ---- .05 -.15 .20 6800 ---- ---- ---- ---- .05 -.15 .20 6900 ---- ---- ---- ---- .10 -.15 .25 7000 ---- ---- ---- ---- .10 -.20 .30 7100 ---- ---- ---- ---- .10 -.20 .30 7200 ---- ---- ---- ---- .15 -.20 .35 7300 ---- ---- ---- ---- .15 -.25 .40 7400 ---- ---- ---- ---- .20 -.30 .50 7500 ---- ---- ---- ---- .25 -.30 .55 7600 ---- ---- ---- ---- .25 -.40 .65 7700 ---- ---- ---- ---- .30 -.40 .70 7800 ---- ---- ---- ---- .40 -.40 .80 7900 ---- ---- ---- ---- .45 -.50 .95 8000 ---- ---- 1.05A 1.05A .50 -.60 1.10 8100 ---- ---- 1.15A 1.15A .60 -.65 1.25 8200 ---- ---- 1.25A 1.25A .75 -.65 1.40 8300 ---- ---- 1.40A 1.40A .85 -.75 1.60 8400 ---- ---- 1.55A 1.55A 1.00 -.85 1.85 8500 ---- ---- 1.75A 1.75A 1.20 -.95 2.15 8600 ---- ---- 2.00A 2.00A 1.40 -1.05 2.45 8650 ---- ---- 2.10A 2.10A 1.55 -1.10 2.65 8700 ---- ---- 2.25A 2.25A 1.70 -1.20 2.90 8750 ---- ---- 2.45A 2.45A 1.85 -1.30 3.15 8800 ---- ---- 2.60A 2.60A 2.00 -1.40 3.40 8850 ---- ---- 2.80A 2.80A 2.20 -1.50 3.70 8900 ---- ---- 3.05A 3.05A 2.40 -1.65 4.05 8950 ---- ---- 3.30A 3.30A 2.65 -1.80 4.45 9000 ---- ---- 3.55A 3.55A 2.95 -1.95 4.90 1 9050 ---- ---- 3.90A 3.90A 3.25 -2.25 5.50 9100 ---- ---- 4.25A 4.25A 3.60 -2.40 6.00 9150 ---- ---- 4.65A 4.65A 3.95 -2.80 6.75 9200 ---- 7.75B 5.25A 7.75B 4.40 -3.10 7.50 9250 ---- 9.00B 5.75A 9.00B 4.90 -3.35 4 8.25 4 9300 ---- 10.25B 6.25A 10.25B 5.50 -3.75 9.25 9350 ---- 11.75B 7.00A 11.75B 6.00 -4.50 10.50 9400 ---- 13.25B 7.75A 13.25B 6.75 -5.00 11.75 9450 ---- 15.25B 8.50A 15.25B 7.75 -5.50 13.25 9500 ---- 17.50B 9.50A 17.50B 8.75 -6.25 15.00 9550 ---- 19.75B 10.50A 19.75B 9.75 -7.25 17.00 9600 ---- 22.75B 11.75A 22.50B 11.25 -8.25 19.50 9650 ---- 25.75B 13.25A 25.75B 12.75 -9.25 22.00 9700 ---- 29.25B 15.00A 29.00B 14.50 -10.25 24.75 9750 ---- 33.25B 16.75A 33.25B 16.50 -11.75 28.25 9800 ---- 37.75B 19.00A 37.50B 18.75 -13.00 31.75 9850 ---- 43.00B 21.50A 43.00B 21.25 -14.75 36.00 9900 ---- 48.50B 24.25A 48.25B 24.25 -16.50 40.75 9950 ---- 54.75B 27.50A 54.75B 27.75 -18.25 46.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 4 59 QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1067.50B 916.25A 916.25A 1071.25 +98.00 973.25 10050 ---- 1026.00B 866.25A 866.25A 1027.75 +96.25 931.50 10100 ---- 979.00B 823.50A 823.50A 984.50 +93.75 890.75 10150 ---- 935.00B 784.75A 784.75A 942.25 +91.75 850.50 10200 ---- 897.75B 746.50A 746.50A 900.50 +89.50 811.00 10250 ---- 843.75B 709.25A 709.25A 859.50 +87.25 772.25 10300 ---- 825.75B 676.75A 676.75A 819.00 +84.50 734.50 10350 ---- 796.25B 637.50A 637.50A 779.50 +82.00 697.50 10400 ---- 757.00B 598.00A 598.00A 740.75 +79.25 661.50 10450 ---- 718.75B 564.25A 564.25A 703.00 +76.75 626.25 10500 ---- 681.25B 531.75A 531.75A 666.00 +74.00 592.00 10550 ---- 644.75B 500.00A 500.00A 630.00 +71.25 558.75 10600 ---- 609.25B 469.00A 469.00A 595.00 +68.50 526.50 10650 ---- 574.50B 439.75A 439.75A 560.75 +65.50 495.25 10700 ---- 541.00B 409.25A 409.25A 527.75 +62.75 465.00 4 4 10750 ---- 508.75B 382.50A 382.50A 495.75 +60.00 435.75 10800 ---- 477.50B 356.50A 356.50A 464.75 +57.00 407.75 10850 ---- 447.25B 331.75A 331.75A 434.75 +54.00 380.75 10900 ---- 417.75B 308.25A 308.25A 406.00 +51.00 355.00 10950 323.00 389.75B 286.00A 298.00A 378.25 +48.25 6 330.00 11000 ---- 362.75B 264.50A 264.50A 351.75 +45.25 306.50 6 2 11050 ---- 337.00B 244.50A 244.50A 326.50 +42.75 283.75 11100 ---- 312.25B 225.00A 225.00A 302.25 +40.00 262.25 11150 ---- 288.75B 206.75A 206.75A 279.00 +37.00 242.00 11200 ---- 266.25B 189.50A 189.50A 257.25 +34.50 222.75 3 3 11250 ---- 245.25B 173.25A 173.25A 236.50 +32.00 1 204.50 19 20 11300 ---- 225.00B 158.25A 158.25A 217.00 +29.50 1 187.50 9 17 11350 ---- 206.00B 144.00A 144.00A 198.50 +27.25 171.25 2 2 11400 ---- 188.00B 130.75A 130.75A 181.25 +25.00 156.25 3 3 11450 ---- 171.25B 118.50A 118.50A 165.00 +22.75 142.25 2 2 11500 106.25 155.50B 106.25 155.50B 149.75 +20.50 2 129.25 3 3 11550 ---- 140.75B 96.75A 96.75A 135.75 +18.75 5 117.00 7 7 11600 ---- 127.50B 87.25A 87.25A 122.75 +17.00 105.75 11650 ---- 114.75B 78.50A 78.50A 110.75 +15.25 95.50 11700 ---- 103.50B 70.50A 70.50A 99.75 +14.00 85.75 14 17 11750 ---- 92.75B 63.25A 63.25A 89.50 +12.50 77.00 21 11800 ---- 83.25B 56.75A 56.75A 80.00 +11.00 69.00 1 10 11850 ---- 74.25B 50.75A 50.75A 71.50 +9.75 61.75 1 1 11900 ---- 66.25B 45.50A 45.50A 63.75 +8.50 55.25 1 11950 ---- 59.00B 40.50A 40.50A 56.75 +7.50 49.25 12000 ---- 52.25B 36.25A 36.25A 50.50 +6.75 43.75 4 12050 ---- 46.50B 32.25A 32.25A 44.75 +5.75 39.00 1 12100 ---- 41.00B 28.75A 28.75A 39.50 +5.00 34.50 1 12150 ---- 36.25B 25.50A 25.50A 35.00 +4.25 30.75 1 12200 ---- 32.00B 22.50A 22.50A 30.75 +3.50 27.25 12250 27.25 28.00B 19.75A 28.00B 27.00 +3.00 1 24.00 12300 ---- 24.50B 17.50A 17.50A 23.75 +2.50 21.25 12350 ---- 21.50B 15.25A 15.25A 21.00 +2.25 18.75 41 12400 ---- 19.00B 13.50A 13.50A 18.50 +1.75 16.75 2 12450 ---- 16.50B 12.00A 12.00A 16.25 +1.50 14.75 1 2 12500 ---- 14.50B 10.50A 10.50A 14.25 +1.25 13.00 2 1 12550 ---- 12.50B 9.25A 9.25A 12.50 +1.00 11.50 1 1 12600 ---- 11.00B 8.25A 8.25A 11.00 +.75 10.25 1 1 12650 ---- 9.75B 7.50A 7.50A 9.75 +.50 9.25 12700 ---- 8.50B 6.50A 6.50A 8.50 +.25 8.25 12750 ---- 7.50B 6.00A 6.00A 7.50 +.25 7.25 12800 ---- ---- 5.25A 5.25A 6.75 +.25 6.50 12900 ---- ---- 4.25A 4.25A 5.25 UNCH 5.25 13000 ---- ---- 3.50A 3.50A 4.25 +.10 4.15 1 5 13100 ---- ---- 2.95A 2.95A 3.45 +.05 1 3.40 13200 ---- ---- 2.50A 2.50A 2.80 +.05 1 2.75 13300 ---- ---- 2.15A 2.15A 2.30 UNCH 2.30 13400 ---- ---- 1.85A 1.85A 1.95 +.05 1.90 13500 ---- ---- ---- ---- 1.65 +.05 1.60 13600 ---- ---- ---- ---- 1.40 +.10 1.30 13700 ---- ---- ---- ---- 1.20 +.10 1 1.10 7 13800 ---- ---- ---- ---- 1.05 +.10 .95 13900 ---- ---- ---- ---- .90 +.10 .80 14000 ---- ---- ---- ---- .80 +.10 .70 14500 ---- ---- ---- ---- .40 +.10 .30 2500 ---- 8492.25B 8290.75A 8290.75A 8492.25 +126.50 8365.75 1 3000 ---- 7996.00B 7792.00A 7792.00A 7993.50 +126.50 7867.00 3500 ---- 7497.50B 7298.50A 7298.50A 7494.75 +126.25 7368.50 4000 ---- 6995.50B 6796.25A 6796.25A 6996.00 +126.00 6870.00 4500 ---- 6500.50B 6296.00A 6296.00A 6497.25 +125.75 6371.50 5000 ---- 6001.75B 5797.50A 5797.50A 5998.75 +125.75 5873.00 5500 ---- 5503.25B 5298.75A 5298.75A 5500.00 +125.50 5374.50 6000 ---- 5007.25B 4800.00A 4800.00A 5001.25 +125.25 4876.00 6500 ---- 4506.50B 4301.50A 4301.50A 4502.75 +125.00 4377.75 6600 ---- 4409.25B 4202.00A 4202.00A 4403.00 +125.00 4278.00 6700 ---- 4303.50B 4102.25A 4102.25A 4303.25 +124.75 4178.50 6800 ---- 4207.25B 4002.50A 4002.50A 4203.75 +125.00 4078.75 6900 ---- 4105.00B 3906.25A 3906.25A 4104.00 +124.75 3979.25 7000 ---- 4005.75B 3803.25A 3803.25A 4004.25 +124.75 3879.50 7100 ---- 3911.00B 3703.75A 3703.75A 3904.50 +124.50 3780.00 7200 ---- 3809.00B 3604.00A 3604.00A 3805.00 +124.50 3680.50 7300 ---- 3709.25B 3504.50A 3504.50A 3705.25 +124.50 3580.75 7400 ---- 3609.50B 3404.75A 3404.75A 3605.75 +124.50 3481.25 7500 ---- 3510.00B 3305.25A 3305.25A 3506.00 +124.25 3381.75 7600 ---- 3410.50B 3205.75A 3205.75A 3406.50 +124.25 3282.25 7700 ---- 3311.00B 3111.50A 3111.50A 3306.75 +124.00 3182.75 7800 ---- 3213.75B 3006.50A 3006.50A 3207.25 +124.00 3083.25 7900 ---- 3114.25B 2912.75A 2912.75A 3107.75 +124.00 2983.75 8000 ---- 3012.25B 2807.75A 2807.75A 3008.25 +123.75 2884.50 8100 ---- 2915.25B 2708.25A 2708.25A 2908.75 +123.50 2785.25 8200 ---- 2809.75B 2607.50A 2607.50A 2809.25 +123.50 2685.75 8300 ---- 2713.75B 2509.75A 2509.75A 2709.75 +123.25 2586.50 8400 ---- 2614.25B 2409.25A 2409.25A 2610.50 +123.00 2487.50 8500 ---- 2511.25B 2317.50A 2317.50A 2511.00 +122.50 2388.50 8600 ---- 2416.00B 2213.50A 2213.50A 2412.00 +122.25 2289.75 8650 ---- 2369.00B 2164.25A 2164.25A 2362.50 +122.25 2240.25 8700 ---- 2319.50B 2115.00A 2115.00A 2313.00 +122.00 2191.00 8750 ---- 2267.50B 2068.00A 2068.00A 2263.50 +121.75 2141.75 8800 ---- 2218.00B 2022.00A 2022.00A 2214.00 +121.50 2092.50 8850 ---- 2171.25B 1967.75A 1967.75A 2164.75 +121.25 2043.50 8900 ---- 2121.25B 1922.25A 1922.25A 2115.25 +120.75 1994.50 8950 ---- 2070.25B 1870.00A 1870.00A 2066.00 +120.25 1945.75 9000 ---- 2021.00B 1827.00A 1827.00A 2017.00 +120.00 1897.00 9050 ---- 1969.25B 1775.50A 1775.50A 1967.75 +119.50 1848.25 9100 ---- 1922.75B 1724.50A 1724.50A 1918.75 +119.00 1799.75 9150 ---- 1873.75B 1676.50A 1676.50A 1870.00 +118.50 1751.50 9200 ---- 1827.75B 1631.00A 1631.00A 1821.25 +118.00 1703.25 9250 ---- 1774.00B 1584.00A 1584.00A 1772.50 +117.25 1655.25 9300 ---- 1724.25B 1533.50A 1533.50A 1724.00 +116.50 1607.50 9350 ---- 1679.50B 1486.25A 1486.25A 1675.50 +115.75 1559.75 9400 ---- 1634.00B 1440.50A 1440.50A 1627.50 +115.00 1512.50 9450 ---- 1579.75B 1393.25A 1393.25A 1579.50 +114.00 1465.50 9500 ---- 1535.25B 1349.50A 1349.50A 1531.75 +113.00 1418.75 9550 ---- 1485.50B 1302.50A 1302.50A 1484.00 +111.75 1372.25 9600 ---- 1440.25B 1260.00A 1260.00A 1436.75 +110.75 1326.00 9650 ---- 1393.25B 1205.00A 1205.00A 1389.75 +109.50 1280.25 9700 ---- 1346.50B 1163.00A 1163.00A 1343.25 +108.25 1235.00 9750 ---- 1296.75B 1124.50A 1124.50A 1296.75 +106.75 1190.00 9800 ---- 1254.00B 1075.25A 1075.25A 1250.75 +105.00 1145.75 9850 ---- 1208.25B 1033.25A 1033.25A 1205.25 +103.50 1101.75 9900 ---- 1163.00B 989.75A 989.75A 1160.00 +101.75 1058.25 9950 ---- 1117.25B 949.25A 949.25A 1115.50 +100.00 1015.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 80 181 QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 99.25B 57.50A 98.75B 59.75 -25.75 85.50 1 27 10050 ---- 108.75B 64.00A 107.75B 66.00 -27.75 93.75 13 10100 ---- 119.25B 70.50A 118.25B 72.75 -30.00 102.75 3 4 10150 ---- 130.25B 77.50A 129.25B 80.25 -32.25 112.50 9 10 10200 ---- 142.25B 85.25A 141.25B 88.25 -34.50 122.75 2 2 10250 ---- 154.75B 93.75A 153.75B 97.25 -36.75 134.00 1 10300 125.25 168.50B 103.00A 108.00B 106.75 -39.25 6 146.00 3 22 10350 ---- 183.00B 112.75A 183.00B 117.00 -41.75 158.75 1 10400 ---- 198.25B 123.50A 197.75B 128.25 -44.25 1 172.50 3 10450 ---- 214.75B 135.25A 214.25B 140.25 -47.00 187.25 10500 222.50 232.00B 147.75A 230.00B 153.25 -49.50 3 202.75 7 10550 ---- 250.25B 161.00A 249.00B 167.00 -52.50 1 219.50 4 10600 212.00 269.75B 175.50A 175.50A 181.75 -55.25 2 237.00 12 9 10650 ---- 290.00B 190.75A 288.50B 197.50 -58.25 3 255.75 9 10700 ---- 311.50B 207.25A 310.00B 214.25 -61.00 275.25 4 6 10750 ---- 334.25B 224.50A 334.25B 232.25 -63.75 296.00 1 10800 ---- 358.00B 243.00A 358.00B 251.00 -66.75 317.75 1 10850 ---- 382.75B 262.75A 381.25B 271.00 -69.75 340.75 10900 ---- 408.75B 283.50A 408.75B 292.00 -72.50 364.50 1 1 10950 ---- 435.75B 305.25A 434.75B 314.25 -75.50 389.75 11000 ---- 464.25B 328.00A 463.25B 337.50 -78.25 415.75 3 11050 ---- 493.00B 352.00A 493.00B 362.00 -81.00 443.00 2 2 11100 ---- 523.25B 377.25A 511.75B 387.75 -83.75 471.50 11150 ---- 554.75B 403.50A 543.25B 414.50 -86.50 3 501.00 5 11200 ---- 587.00B 431.00A 575.50B 442.50 -89.00 531.50 11250 ---- 620.75B 459.50A 609.00B 471.50 -91.75 563.25 11300 ---- 655.25B 489.25A 643.50B 502.00 -94.00 596.00 11350 ---- 691.00B 520.00A 679.00B 533.25 -96.50 629.75 1 11400 ---- 727.50B 552.00A 715.50B 566.00 -98.50 664.50 11450 ---- 754.75B 585.00A 754.75B 599.50 -100.75 700.25 11500 ---- 793.25B 619.25A 793.25B 634.25 -102.75 737.00 11550 ---- 830.50B 654.25A 830.50B 670.25 -104.50 774.75 1 11600 ---- 870.50B 690.50A 870.50B 707.00 -106.50 813.50 11650 ---- 908.75B 727.75A 905.50B 744.75 -108.25 853.00 11700 ---- 950.75B 766.00A 950.75B 783.50 -109.75 893.25 11750 ---- 984.25B 805.00A 973.50B 823.25 -111.00 934.25 11800 ---- 1044.25B 870.50A 1042.00B 863.75 -112.50 976.25 11850 ---- 1087.75B 915.00A 1086.25B 905.25 -113.50 1018.75 11900 ---- 1125.25B 943.00A 1119.25B 947.25 -114.75 1062.00 11950 ---- 1173.75B 984.75A 1173.75B 990.00 -115.75 1105.75 12000 ---- 1217.25B 1026.00A 1217.25B 1033.50 -116.75 1150.25 12050 ---- 1263.00B 1072.00A 1256.75B 1077.75 -117.50 1195.25 12100 ---- 1307.50B 1125.00A 1301.00B 1122.50 -118.25 1240.75 12150 ---- 1354.00B 1163.50A 1347.75B 1167.75 -119.00 1286.75 12200 ---- 1405.00B 1208.75A 1398.75B 1213.50 -119.50 1333.00 12250 ---- 1450.00B 1255.50A 1443.75B 1259.75 -120.00 1379.75 1 1 12300 ---- 1497.75B 1302.00A 1491.50B 1306.25 -120.75 1427.00 12350 ---- 1543.75B 1349.00A 1537.25B 1353.25 -121.00 1474.25 12400 ---- 1597.00B 1396.25A 1595.75B 1400.50 -121.50 1522.00 12450 ---- 1645.50B 1440.00A 1644.25B 1448.25 -121.75 1570.00 12500 ---- 1694.00B 1491.75A 1692.75B 1496.00 -122.00 1618.00 12550 ---- 1742.50B 1539.75A 1741.25B 1544.25 -122.25 1666.50 12600 ---- 1788.00B 1588.25A 1781.50B 1592.75 -122.25 1715.00 12650 ---- 1840.00B 1636.50A 1839.00B 1641.25 -122.50 1763.75 12700 ---- 1889.00B 1685.25A 1888.00B 1690.00 -122.50 1812.50 12750 ---- 1938.25B 1734.00A 1937.00B 1738.75 -122.75 1861.50 12800 ---- 1987.00B 1783.25A 1986.25B 1787.75 -122.75 1910.50 12900 ---- 2085.75B 1878.75A 2085.00B 1886.25 -122.75 2009.00 13000 ---- 2184.75B 1977.25A 2184.00B 1984.75 -123.00 2107.75 13100 ---- 2278.50B 2082.25A 2275.00B 2083.75 -123.00 2206.75 13200 ---- 2384.75B 2175.00A 2382.00B 2183.00 -122.75 2305.75 13300 ---- 2482.50B 2281.00A 2481.50B 2282.25 -122.75 2405.00 13400 ---- 2582.00B 2373.75A 2580.75B 2381.50 -122.75 2504.25 13500 ---- 2681.50B 2479.75A 2680.25B 2481.00 -122.75 2603.75 13600 ---- 2781.00B 2572.75A 2779.75B 2580.50 -122.75 2703.25 13700 ---- 2875.00B 2678.75A 2871.25B 2680.00 -122.50 2802.50 13800 ---- 2976.75B 2771.75A 2971.00B 2779.50 -122.75 2902.25 13900 ---- 3079.50B 2874.00A 3078.50B 2879.25 -122.50 3001.75 14000 ---- 3179.00B 2971.00A 3178.00B 2978.75 -122.50 3101.25 14500 ---- 3677.25B 3472.00A 3676.50B 3477.00 -122.50 3599.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .10 -.10 .20 6500 ---- ---- ---- ---- .20 -.20 .40 6600 ---- ---- ---- ---- .25 -.20 .45 6700 ---- ---- ---- ---- .30 -.20 .50 6800 ---- ---- ---- ---- .35 -.25 .60 6900 ---- ---- ---- ---- .40 -.25 .65 7000 ---- ---- ---- ---- .45 -.30 .75 7100 ---- ---- .85A .85A .50 -.40 .90 7200 ---- ---- .90A .90A .60 -.40 1.00 7300 ---- ---- .95A .95A .70 -.45 1.15 7400 ---- ---- 1.05A 1.05A .80 -.50 1.30 7500 ---- ---- 1.15A 1.15A .90 -.55 1.45 7600 ---- ---- 1.25A 1.25A 1.00 -.65 1.65 7700 ---- ---- 1.40A 1.40A 1.15 -.70 1.85 7800 ---- ---- 1.55A 1.55A 1.30 -.80 2.10 7900 ---- ---- 1.70A 1.70A 1.50 -.90 2.40 8000 ---- ---- 1.90A 1.90A 1.70 -1.00 2.70 8100 2.25 2.25 2.15A 2.20A 1.95 -1.10 1 3.05 8200 ---- ---- 2.40A 2.40A 2.20 -1.30 3.50 8300 ---- ---- 2.70A 2.70A 2.55 -1.40 3.95 1 2 8400 ---- ---- 3.10A 3.10A 2.95 -1.60 4.55 8500 ---- ---- 3.60A 3.60A 3.40 -1.85 5.25 1 1 8600 ---- ---- 4.15A 4.15A 3.95 -2.05 6.00 8650 ---- ---- 4.50A 4.50A 4.30 -2.20 6.50 8700 ---- ---- 4.85A 4.85A 4.65 -2.60 7.25 1 8750 ---- ---- 5.50A 5.50A 5.00 -2.75 7.75 8800 ---- 8.75B 5.75A 8.75B 5.50 -3.00 8.50 8850 ---- 9.75B 6.25A 9.50B 6.00 -3.25 9.25 8900 ---- 10.75B 7.00A 10.75B 6.50 -3.75 10.25 8950 ---- 12.00B 7.50A 12.00B 7.25 -3.75 11.00 9000 ---- 13.25B 8.25A 13.25B 8.00 -4.25 12.25 1 1 9050 ---- 14.50B 9.00A 14.50B 8.75 -4.75 13.50 9100 ---- 16.25B 10.00A 16.25B 9.50 -5.25 14.75 9150 ---- 18.00B 11.00A 18.00B 10.50 -5.75 16.25 9200 ---- 20.00B 12.00A 20.00B 11.50 -6.50 18.00 9250 ---- 22.25B 13.25A 22.25B 12.75 -7.00 19.75 9300 ---- 24.50B 14.50A 24.50B 14.25 -7.50 21.75 9350 ---- 27.25B 16.00A 27.25B 15.75 -8.25 24.00 9400 ---- 30.25B 17.50A 30.25B 17.25 -9.25 26.50 9450 ---- 33.50B 19.50A 33.25B 19.25 -10.25 29.50 9500 21.25 37.25B 21.25 21.75B 21.25 -11.25 2 32.50 1 1 9550 ---- 41.25B 23.50A 41.00B 23.75 -12.25 36.00 4 9600 25.25 45.50B 25.25 26.75B 26.25 -13.50 1 39.75 25 9650 ---- 50.50B 28.75A 50.00B 29.00 -14.75 43.75 9700 ---- 55.75B 31.75A 55.50B 32.25 -16.00 48.25 10 9750 ---- 61.50B 35.00A 61.25B 35.75 -17.50 53.25 6 6 9800 ---- 67.75B 38.75A 67.75B 39.75 -18.75 58.50 1 9850 43.75 74.75B 42.75A 42.75A 44.00 -20.50 1 64.50 9900 ---- 82.25B 47.25A 82.00B 48.75 -22.25 71.00 9950 ---- 90.50B 52.25A 89.75B 54.00 -24.00 78.00 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 49 187 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 932.25 1024.75B 823.75A 881.00A 1017.50 +118.00 16 899.50 10010 ---- 1007.25B 821.25A 821.25A 1007.75 +118.00 889.75 10020 ---- 997.25B 811.25A 811.25A 997.75 +117.50 880.25 10030 ---- 981.50B 802.50A 802.50A 988.00 +117.25 870.75 10040 ---- 972.25B 793.75A 793.75A 978.25 +117.00 861.25 10050 ---- 975.50B 779.25A 779.25A 968.50 +116.50 852.00 10060 ---- 958.25B 775.00A 775.00A 958.50 +116.00 842.50 10070 ---- 942.50B 765.00A 765.00A 948.75 +115.75 833.00 10080 ---- 933.75B 756.25A 756.25A 939.00 +115.25 823.75 10090 ---- 928.75B 747.50A 747.50A 929.25 +115.00 814.25 10100 788.75 932.00B 713.00A 932.00B 919.50 +114.50 17 805.00 10110 785.00 903.50B 728.75A 756.00A 909.75 +114.00 1 795.75 10120 ---- 899.75B 720.00A 720.00A 900.00 +113.50 786.50 10130 ---- 888.25B 711.25A 711.25A 890.50 +113.25 777.25 10140 ---- 886.75B 702.50A 702.50A 880.75 +112.75 768.00 10150 ---- 877.00B 686.75A 686.75A 871.00 +112.25 758.75 10160 768.00 868.75B 683.75A 757.50A 861.50 +111.75 1 749.75 10170 ---- 861.25B 675.00A 675.00A 851.75 +111.25 740.50 10180 ---- 849.25B 666.25A 666.25A 842.25 +110.75 731.50 10190 ---- 842.75B 657.50A 657.50A 832.50 +110.00 722.50 10200 694.00 840.00B 647.75A 749.00A 823.00 +109.50 54 713.50 3 3 10210 ---- 820.50B 640.00A 640.00A 813.50 +109.00 704.50 10220 ---- 810.75B 631.25A 631.25A 803.75 +108.25 695.50 10230 703.00 803.50B 622.50A 692.50A 794.25 +107.75 1 686.50 10240 ---- 799.50B 613.75A 613.75A 784.75 +107.00 677.75 10250 ---- 795.50B 603.50A 603.50A 775.25 +106.50 668.75 10260 ---- 786.50B 597.50A 597.50A 765.75 +105.75 660.00 10270 ---- 777.50B 588.75A 588.75A 756.50 +105.25 651.25 10280 ---- 768.00B 580.00A 580.00A 747.00 +104.50 642.50 10290 ---- 758.50B 571.25A 571.25A 737.75 +104.00 633.75 10300 ---- 749.00B 562.75A 562.75A 728.25 +103.00 625.25 4 4 10310 ---- 739.50B 555.00A 555.00A 719.00 +102.50 616.50 10320 ---- 730.50B 546.25A 546.25A 709.75 +101.75 608.00 10330 ---- 721.00B 538.75A 538.75A 700.50 +101.00 599.50 10340 ---- 712.00B 521.75A 521.75A 691.25 +100.25 591.00 10350 ---- 702.50B 515.25A 515.25A 682.00 +99.50 582.50 10360 ---- 693.50B 507.50A 507.50A 672.75 +98.50 574.25 10370 ---- 684.00B 499.75A 499.75A 663.75 +98.00 565.75 10380 ---- 675.00B 494.00A 494.00A 654.50 +97.00 557.50 10390 ---- 666.00B 483.00A 483.00A 645.50 +96.25 549.25 10400 ---- 657.00B 481.25A 481.25A 636.50 +95.50 541.00 36 6 10410 ---- 648.00B 468.50A 468.50A 627.50 +94.75 532.75 10420 ---- 639.00B 462.25A 462.25A 618.50 +93.75 524.75 10430 ---- 630.00B 452.50A 452.50A 609.50 +92.75 516.75 10440 ---- 621.00B 445.00A 445.00A 600.75 +92.00 508.75 10450 ---- 612.00B 440.50A 440.50A 591.75 +91.00 500.75 1 5 10460 ---- 603.00B 433.00A 433.00A 583.00 +90.25 492.75 10470 ---- 594.50B 425.75A 425.75A 574.25 +89.25 485.00 10480 ---- 585.50B 418.50A 418.50A 565.75 +88.50 477.25 10490 ---- 577.00B 411.00A 411.00A 557.00 +87.50 469.50 10500 ---- 568.00B 403.75A 403.75A 548.50 +86.75 461.75 1 6 10510 ---- 559.50B 396.25A 396.25A 539.75 +85.50 454.25 10520 ---- 551.00B 380.00A 380.00A 531.25 +84.75 446.50 10530 497.50 542.50B 373.00A 542.50B 523.00 +84.00 11 439.00 10540 ---- 534.00B 366.25A 366.25A 514.50 +83.00 431.50 10550 ---- 525.50B 359.25A 359.25A 506.25 +82.00 424.25 10560 ---- 517.00B 352.50A 352.50A 497.75 +80.75 417.00 10570 ---- 508.50B 346.00A 346.00A 489.75 +80.25 409.50 10580 ---- 500.50B 339.25A 339.25A 481.50 +79.00 402.50 10590 ---- 492.00B 332.75A 332.75A 473.25 +78.00 395.25 10600 ---- 484.00B 326.25A 326.25A 465.25 +77.00 388.25 16 17 10610 ---- 475.50B 319.75A 319.75A 457.25 +76.00 381.25 1 10620 ---- 467.50B 313.50A 313.50A 449.25 +75.00 374.25 10630 ---- 459.50B 307.25A 307.25A 441.50 +74.25 367.25 10640 ---- 451.50B 301.00A 301.00A 433.75 +73.25 360.50 10650 ---- 443.50B 294.75A 294.75A 426.00 +72.25 353.75 3 7 10660 ---- 435.50B 288.75A 288.75A 418.25 +71.25 347.00 10670 ---- 428.00B 283.00A 283.00A 410.50 +70.00 340.50 10680 ---- 420.00B 277.00A 277.00A 403.00 +69.00 334.00 1 10690 ---- 412.50B 271.00A 271.00A 395.50 +68.00 327.50 10700 ---- 405.00B 265.25A 265.25A 388.00 +67.00 321.00 7 3 10710 ---- 397.00B 259.75A 259.75A 380.75 +66.00 314.75 2 10720 ---- 389.50B 254.00A 254.00A 373.50 +65.00 308.50 12 6 10730 ---- 382.50B 248.50A 248.50A 366.25 +64.00 302.25 15 10740 ---- 375.00B 243.00A 243.00A 359.00 +63.00 296.00 10750 ---- 367.50B 235.75A 235.75A 352.00 +62.00 2 290.00 65 64 10760 ---- 360.50B 232.25A 232.25A 345.00 +61.00 284.00 10770 ---- 353.50B 227.00A 227.00A 338.00 +60.00 16 278.00 1 1 10780 ---- 346.00B 221.75A 221.75A 331.25 +59.00 272.25 3 3 10790 ---- 339.00B 216.75A 216.75A 324.50 +58.00 266.50 10800 212.25 332.00B 209.50A 332.00B 317.75 +57.00 13 260.75 275 211 10810 ---- 325.50B 206.50A 206.50A 311.00 +56.00 255.00 2 2 10820 ---- 318.50B 201.75A 201.75A 304.50 +55.00 249.50 7 16 10830 ---- 312.00B 196.75A 196.75A 298.00 +54.00 244.00 4 10840 ---- 305.50B 192.00A 192.00A 291.50 +53.00 238.50 1 10850 ---- 299.00B 185.75A 185.75A 285.25 +52.00 233.25 36 24 10860 ---- 292.50B 182.75A 182.75A 279.00 +51.25 227.75 2 2 10870 209.25 286.00B 178.25A 286.00B 272.75 +50.00 11 222.75 1 1 10880 ---- 279.75B 173.75A 173.75A 266.50 +49.00 217.50 2 2 10890 ---- 273.50B 169.25A 169.25A 260.50 +48.00 212.50 1 1 10900 243.00 267.50B 164.25A 179.00A 254.50 +47.00 9 207.50 69 273 10910 ---- 261.25B 160.50A 160.50A 248.75 +46.25 1 202.50 10920 ---- 255.25B 156.25A 156.25A 242.75 +45.25 2 197.50 10930 184.75 249.25B 152.25A 165.50A 237.00 +44.25 1 192.75 10940 ---- 243.50B 148.00A 148.00A 231.25 +43.25 188.00 5 8 10950 173.75 237.75B 142.75A 209.25A 225.75 +42.25 127 183.50 88 100 10960 ---- 232.25B 140.00A 140.00A 220.25 +41.50 15 178.75 1 4 10970 177.25 226.50B 136.25A 226.50B 214.75 +40.50 5 174.25 10980 130.25 221.00B 130.25 221.00B 209.50 +39.50 3 170.00 10990 ---- 215.50B 128.75A 128.75A 204.00 +38.50 165.50 11000 120.00 210.25B 120.00 203.75B 198.75 +37.50 56 161.25 320 272 11010 151.00 205.00B 121.50A 204.75B 193.75 +36.75 1 157.00 44 60 11020 150.75 199.75B 115.25A 144.00A 188.75 +36.00 13 152.75 62 41 11030 172.75 194.50B 111.75A 176.75A 183.50 +34.75 7 148.75 12 27 11040 ---- 189.50B 108.50A 108.50A 178.75 +34.00 144.75 14 11050 135.75 184.50B 105.25A 184.50B 173.75 +33.00 12 140.75 85 95 11060 110.50 179.50B 102.00A 119.00A 169.00 +32.00 9 137.00 21 17 11070 ---- 174.75B 99.00A 99.00A 164.25 +31.25 133.00 11080 ---- 170.00B 96.00A 96.00A 159.75 +30.50 129.25 43 42 11090 ---- 165.25B 93.00A 93.00A 155.25 +29.50 125.75 1 16 11100 94.00 161.00B 90.00A 161.00B 150.75 +28.75 149 122.00 149 258 11110 ---- 156.50B 87.25A 87.25A 146.25 +27.75 2 118.50 29 22 11120 114.50 152.00B 84.50A 151.75B 142.00 +27.00 3 115.00 12 1 11130 ---- 147.50B 81.75A 81.75A 137.75 +26.25 111.50 23 23 11140 100.50 143.25B 79.00A 143.25B 133.50 +25.25 11 108.25 13 18 11150 101.50 139.25B 76.50A 105.50A 129.50 +24.50 46 105.00 211 171 11160 115.50 135.00B 74.00A 135.00B 125.50 +23.75 24 101.75 32 22 11170 96.00 131.25B 71.50A 115.75A 121.50 +22.75 6 98.75 11180 90.75 127.00B 69.00A 127.00B 117.50 +22.00 24 95.50 35 32 11190 ---- 123.25B 66.75A 66.75A 113.75 +21.25 92.50 11200 70.00 119.75 64.25A 118.50B 110.00 +20.50 113 89.50 152 118 11210 95.75 115.75B 62.00A 115.75B 106.50 +19.75 6 86.75 5 5 11220 80.00 112.00B 59.75A 83.00A 103.00 +19.00 23 84.00 16 15 11230 ---- 108.50B 57.75A 57.75A 99.50 +18.25 81.25 20 20 11240 77.75 105.00B 55.50A 77.25A 96.00 +17.50 3 78.50 25 15 11250 65.50 101.75B 53.50A 89.00A 92.75 +17.00 68 75.75 30 41 11260 80.00 98.25B 51.50A 96.75B 89.50 +16.25 24 73.25 23 23 11270 ---- 95.00B 49.75A 49.75A 86.25 +15.50 70.75 11280 79.25 91.75B 47.75A 79.75A 83.25 +15.00 98 68.25 2 1 11290 63.00 88.50B 46.00A 88.50B 80.00 +14.00 3 66.00 53 38 11300 51.50 85.50B 44.25A 79.25A 77.25 +13.75 93 63.50 49 98 11310 ---- 82.50B 42.50A 42.50A 74.25 +13.00 61.25 8 11320 58.00 79.75B 40.75A 68.50A 71.50 +12.25 16 59.25 26 35 11330 ---- 76.75B 39.25A 39.25A 68.75 +11.75 57.00 11340 67.50 74.00B 37.75A 63.00A 66.00 +11.00 26 55.00 2 16 11350 57.75 71.50B 36.25A 62.00 63.50 +10.50 125 53.00 104 127 11360 36.50 68.75B 34.75A 58.25A 61.00 +10.00 65 51.00 13 33 11370 ---- 66.00B 33.25A 33.25A 58.50 +9.50 49.00 1 11380 39.00 63.50B 32.00A 53.50A 56.00 +9.00 70 47.00 5 26 11390 30.25 61.25B 30.25 51.25A 53.75 +8.50 7 45.25 11400 40.00 58.75B 29.25A 54.25B 51.50 +8.00 132 43.50 75 101 11410 ---- 56.50B 28.25A 28.25A 49.25 +7.50 41.75 2 11420 36.50 54.25B 27.00A 35.00A 47.25 +7.00 22 40.25 14 36 11430 ---- 52.00B 25.75A 25.75A 45.25 +6.75 38.50 11440 43.75 50.00B 24.75A 46.75B 43.25 +6.25 38 37.00 15 11450 35.00 47.75B 23.75A 47.75B 41.25 +5.75 34 35.50 36 133 11460 42.00 45.75B 22.75A 42.75B 39.50 +5.50 37 34.00 11 11470 ---- 44.00B 21.75A 21.75A 37.75 +5.00 7 32.75 4 30 11480 20.00 42.00B 20.00 42.00B 36.00 +4.75 4 31.25 13 53 11490 24.75 40.25B 20.00A 21.00A 34.25 +4.25 1 30.00 11500 26.00 38.75B 18.75A 34.50B 32.75 +4.00 204 28.75 114 154 11510 ---- 36.75B 18.25A 18.25A 31.00 +3.50 4 27.50 16 16 11520 34.50 35.75B 17.25A 35.00B 29.50 +3.25 30 26.25 21 40 11530 16.00 33.50B 16.00 33.50B 28.25 +3.25 14 25.00 13 14 11540 28.25 32.25B 15.75A 25.50A 26.75 +2.75 28 24.00 1 3 11550 20.00 31.25B 15.00A 24.00A 25.50 +2.50 40 23.00 101 178 11560 ---- 30.00B 14.50A 14.50A 24.25 +2.25 22.00 40 41 11570 13.00 27.50B 13.00 27.50B 23.00 +2.00 15 21.00 1 11580 ---- 27.00B 13.00A 13.00A 21.75 +1.75 10 20.00 4 11590 20.00 25.00B 12.50A 12.75A 20.75 +1.75 23 19.00 11600 19.75 25.00 11.75A 21.00B 19.50 +1.25 63 18.25 55 170 11610 ---- 22.75B 11.25A 11.25A 18.50 +1.25 7 17.25 57 57 11620 19.00 21.50B 10.75A 11.00A 17.50 +1.00 9 16.50 8 8 11630 10.00 20.50B 10.00 10.25A 16.75 +1.00 8 15.75 4 11640 16.75 20.00B 9.75A 15.00A 15.75 +.75 24 15.00 24 11650 11.25 19.00B 9.25A 14.25A 15.00 +.75 43 14.25 66 63 11660 12.25 17.75B 9.00A 13.50A 14.00 +.25 28 13.75 20 11670 14.25 16.75B 8.50A 12.75A 13.25 +.25 7 13.00 2 11680 13.25 16.00B 8.00A 15.50B 12.50 +.25 11 12.25 15 48 11690 12.75 15.25B 7.75A 11.50A 12.00 +.25 37 11.75 11700 11.25 14.75B 7.25A 10.75A 11.25 UNCH 11 11.25 9 101 11710 11.25 13.50B 7.00A 13.25B 10.75 UNCH 12 10.75 18 11720 ---- 13.00B 6.50A 6.50A 10.00 -.25 10.25 25 11730 ---- 12.25B 6.25A 6.25A 9.50 -.25 9.75 11740 ---- 11.75B 6.00A 6.00A 9.00 -.25 9.25 13 11750 6.00 12.25 5.50A 10.50B 8.50 -.25 22 8.75 31 140 11760 ---- 10.50B 5.25A 5.25A 8.00 -.50 8.50 14 46 11770 ---- 10.00B 5.00A 5.00A 7.50 -.50 6 8.00 5 11780 ---- 9.50B 4.75A 4.75A 7.25 -.25 7.50 13 21 11790 ---- 9.00B 4.50A 4.50A 6.75 -.50 7.25 2 15 11800 7.75 8.50B 4.30A 4.55A 6.25 -.75 202 7.00 21 129 11810 6.00 7.75B 4.10A 4.10A 6.00 -.50 13 6.50 57 59 11820 ---- 7.50B 3.90A 3.90A 5.75 -.50 6.25 2 11830 ---- 7.00B 3.75A 3.75A 5.25 -.75 6.00 11 11840 5.25 7.00B 3.55A 6.25B 5.00 -.75 1 5.75 26 74 11850 6.25 6.50B 3.40A 5.75B 4.80 -.70 32 5.50 12 89 11860 3.40 6.00B 3.25A 5.25B 4.55 -.70 11 5.25 31 31 11870 6.00 6.00 3.10A 3.10A 4.30 -.65 15 4.95 11880 ---- 5.25B 2.95A 2.95A 4.05 -.70 15 4.75 12 20 11890 5.25 5.25 2.80A 2.80A 3.85 -.70 16 4.55 11900 ---- 4.80B 2.70A 2.70A 3.65 -.70 5 4.35 21 158 11910 ---- 4.55B 2.60A 2.60A 3.45 -.70 5 4.15 11920 ---- 4.25B 2.50A 2.50A 3.25 -.70 6 3.95 5 18 11930 ---- 4.00B 2.40A 2.40A 3.10 -.70 3.80 8 12 11940 ---- 3.80B 2.30A 2.30A 2.95 -.65 3.60 2 11950 ---- 3.60B 2.25A 2.25A 2.80 -.65 3.45 1 48 11960 3.00 3.40B 2.20A 3.00 2.65 -.65 1 3.30 17 11970 ---- 3.25B 2.15A 2.15A 2.55 -.65 3.20 11980 ---- ---- 2.05A 2.05A 2.40 -.65 3.05 8 30 11990 ---- ---- 2.00A 2.00A 2.30 -.60 2.90 12000 2.35 2.75B 1.95A 2.75B 2.20 -.60 20 2.80 102 379 12010 ---- ---- 1.90A 1.90A 2.10 -.60 2.70 1 1 12020 ---- ---- 1.80A 1.80A 2.00 -.60 2.60 121 12030 ---- ---- 1.80A 1.80A 1.90 -.60 2.50 12 12040 ---- ---- 1.75A 1.75A 1.85 -.55 2.40 19 12050 2.20 2.20 1.70A 1.70A 1.75 -.55 3 2.30 27 12060 ---- ---- 1.65A 1.65A 1.70 -.50 2.20 11 12070 ---- ---- 1.60A 1.60A 1.60 -.50 2.10 12080 1.80 1.80 1.55A 1.80 1.55 -.50 3 2.05 3 12090 ---- ---- 1.50A 1.50A 1.50 -.45 1.95 12100 ---- ---- 1.45A 1.45A 1.45 -.45 100 1.90 6 83 12110 ---- ---- 1.45A 1.45A 1.40 -.40 1.80 10 12120 ---- ---- 1.40A 1.40A 1.35 -.40 1.75 17 12130 ---- ---- 1.35A 1.35A 1.30 -.40 1.70 12140 ---- ---- 1.35A 1.35A 1.25 -.40 1.65 12 12150 ---- ---- 1.30A 1.30A 1.20 -.40 1.60 42 12160 ---- ---- 1.30A 1.30A 1.20 -.35 1.55 18 12200 1.20 1.40B 1.15A 1.15A 1.05 -.30 4 1.35 198 12250 ---- ---- 1.05A 1.05A .90 -.25 1.15 1 65 12300 ---- ---- .95A .95A .85 -.15 1.00 2 32 12350 ---- ---- ---- ---- .75 -.15 .90 40 69 12400 ---- ---- ---- ---- .70 -.10 .80 5 43 12450 ---- ---- ---- ---- .65 -.05 .70 12 33 12500 ---- ---- ---- ---- .60 -.05 .65 17 12550 1.05 1.05 1.05 1.05 .55 -.05 10 .60 7 12600 1.00 1.00 1.00 1.00 .50 -.05 10 .55 140 12650 .95 .95 .95 .95 .50 UNCH 10 .50 4 12700 ---- ---- ---- ---- .45 UNCH .45 14 12750 ---- ---- ---- ---- .40 UNCH .40 3 12800 ---- ---- ---- ---- .35 -.05 .40 32 12850 ---- ---- ---- ---- .30 -.05 15 .35 12900 ---- ---- ---- ---- .25 -.10 .35 3 13000 ---- ---- ---- ---- .20 -.10 .30 1 13100 ---- ---- ---- ---- .15 -.10 .25 4 304 13200 ---- ---- ---- ---- .10 -.15 .25 2 13300 ---- ---- ---- ---- .05 -.15 .20 2 13400 ---- ---- ---- ---- .05 -.15 .20 7 13500 ---- ---- ---- ---- CAB -.20 .20 13600 ---- ---- ---- ---- CAB -.15 .15 13700 ---- ---- ---- ---- CAB -.15 .15 13800 ---- ---- ---- ---- CAB -.15 .15 13900 ---- ---- ---- ---- CAB -.15 .15 14000 ---- ---- ---- ---- CAB -.15 .15 14500 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 8510.00B 8308.00A 8308.00A 8510.75 +126.50 8384.25 3000 ---- 8016.50B 7808.25A 7808.25A 8011.00 +126.50 7884.50 3500 ---- 7514.00B 7308.50A 7308.50A 7511.25 +126.50 7384.75 4000 ---- 7010.50B 6808.75A 6808.75A 7011.25 +126.00 6885.25 4500 ---- 6517.50B 6314.25A 6314.25A 6511.50 +126.00 6385.50 5000 ---- 6017.75B 5809.25A 5809.25A 6011.75 +125.75 5886.00 5500 ---- 5511.75B 5309.50A 5309.50A 5512.00 +125.75 5386.25 6000 ---- 5012.25B 4815.25A 4815.25A 5012.25 +125.50 4886.75 6500 ---- 4516.00B 4310.25A 4310.25A 4512.50 +125.50 4387.00 6600 ---- 4418.75B 4210.25A 4210.25A 4412.50 +125.25 4287.25 6700 ---- 4312.25B 4110.25A 4110.25A 4312.50 +125.25 4187.25 6800 ---- 4219.00B 4010.25A 4010.25A 4212.50 +125.25 4087.25 6900 ---- 4112.75B 3910.25A 3910.25A 4112.50 +125.00 3987.50 7000 ---- 4016.25B 3810.50A 3810.50A 4012.75 +125.25 3887.50 7100 ---- 3912.50B 3710.50A 3710.50A 3912.75 +125.25 3787.50 7200 ---- 3813.00B 3610.50A 3610.50A 3812.75 +125.25 3687.50 7300 ---- 3716.50B 3511.00A 3511.00A 3712.75 +125.00 3587.75 7400 ---- 3612.50B 3411.00A 3411.00A 3612.75 +125.00 3487.75 7500 ---- 3512.75B 3311.00A 3311.00A 3513.00 +125.25 3387.75 7600 ---- 3412.75B 3211.00A 3211.00A 3413.00 +125.00 3288.00 7700 ---- 3312.75B 3111.25A 3111.25A 3313.00 +125.00 3188.00 7800 ---- 3213.25B 3011.25A 3011.25A 3213.00 +125.00 3088.00 7900 ---- 3113.00B 2911.25A 2911.25A 3113.00 +124.75 2988.25 8000 ---- 3013.00B 2811.50A 2811.50A 3013.25 +125.00 2888.25 8100 ---- 2913.50B 2711.50A 2711.50A 2913.25 +124.75 2788.50 8200 ---- 2814.00B 2611.50A 2611.50A 2813.25 +124.75 2688.50 8300 ---- 2713.25B 2511.75A 2511.75A 2713.25 +124.75 2588.50 8400 ---- 2615.25B 2411.75A 2411.75A 2613.50 +124.75 2488.75 8500 ---- 2514.00B 2319.50A 2319.50A 2513.50 +124.75 2388.75 8600 ---- 2420.25B 2212.25A 2212.25A 2413.50 +124.50 2289.00 8650 ---- 2370.25B 2167.25A 2167.25A 2363.50 +124.50 2239.00 8700 ---- 2320.25B 2112.25A 2112.25A 2313.50 +124.50 2189.00 8750 ---- 2264.50B 2062.25A 2062.25A 2263.75 +124.50 2139.25 8800 ---- 2219.75B 2012.25A 2012.25A 2213.75 +124.50 2089.25 8850 ---- 2163.75B 1962.25A 1962.25A 2163.75 +124.50 2039.25 8900 ---- 2118.00B 1910.50A 1910.50A 2113.75 +124.50 1989.25 8950 ---- 2065.00B 1862.50A 1862.50A 2063.75 +124.25 1939.50 9000 ---- 2018.00B 1812.50A 1812.50A 2013.75 +124.25 1889.50 9050 ---- 1968.00B 1760.75A 1760.75A 1964.00 +124.25 1839.75 9100 ---- 1914.25B 1712.75A 1712.75A 1914.00 +124.25 1789.75 9150 ---- 1870.75B 1663.00A 1663.00A 1864.00 +124.25 1739.75 9200 ---- 1814.50B 1613.00A 1613.00A 1814.00 +124.00 1690.00 9250 ---- 1768.75B 1563.00A 1563.00A 1764.00 +124.00 1640.00 9300 ---- 1715.25B 1513.25A 1513.25A 1714.25 +124.00 1590.25 9350 ---- 1668.75B 1461.75A 1461.75A 1664.25 +124.00 1540.25 9400 ---- 1615.25B 1419.25A 1419.25A 1614.25 +123.75 1490.50 9450 ---- 1568.75B 1362.00A 1362.00A 1564.25 +123.50 1440.75 9500 ---- 1514.75B 1312.25A 1312.25A 1514.50 +123.50 1391.00 9550 ---- 1465.00B 1262.75A 1262.75A 1464.50 +123.25 1341.25 9600 ---- 1419.25B 1213.25A 1213.25A 1414.75 +123.25 1291.50 9650 ---- 1369.25B 1163.75A 1163.75A 1364.75 +123.00 1241.75 9660 ---- 1348.25B 1165.75A 1165.75A 1354.75 +122.75 1232.00 9670 ---- 1338.50B 1156.25A 1156.25A 1344.75 +122.75 1222.00 9680 ---- 1328.50B 1146.00A 1146.00A 1335.00 +123.00 1212.00 9690 ---- 1318.50B 1136.50A 1136.50A 1325.00 +122.75 1202.25 9700 ---- 1319.25B 1119.75A 1119.75A 1315.00 +122.75 1192.25 9710 ---- 1298.50B 1116.75A 1116.75A 1305.00 +122.75 1182.25 9720 ---- 1288.75B 1106.75A 1106.75A 1295.00 +122.50 1172.50 9730 ---- 1278.75B 1097.25A 1097.25A 1285.00 +122.50 1162.50 9740 ---- 1268.75B 1087.00A 1087.00A 1275.00 +122.25 1152.75 9750 ---- 1265.75B 1065.25A 1065.25A 1265.25 +122.50 1142.75 9760 ---- 1248.75B 1067.75A 1067.75A 1255.25 +122.25 1133.00 9770 ---- 1238.75B 1058.00A 1058.00A 1245.25 +122.25 1123.00 9780 ---- 1228.75B 1048.00A 1048.00A 1235.25 +122.00 1113.25 9790 ---- 1219.00B 1038.00A 1038.00A 1225.25 +121.75 1103.50 9800 ---- 1216.50B 1018.00A 1018.00A 1215.50 +122.00 1093.50 9810 ---- 1199.00B 1018.75A 1018.75A 1205.50 +121.75 1083.75 9820 ---- 1189.00B 1008.75A 1008.75A 1195.50 +121.50 1074.00 9830 ---- 1179.25B 999.25A 999.25A 1185.50 +121.25 1064.25 9840 ---- 1169.25B 989.50A 989.50A 1175.75 +121.50 1054.25 9850 ---- 1170.50B 967.50A 967.50A 1165.75 +121.25 1044.50 9860 ---- 1149.50B 969.75A 969.75A 1155.75 +121.00 1034.75 9870 ---- 1139.25B 960.00A 960.00A 1146.00 +121.00 1025.00 9880 ---- 1129.50B 947.00A 947.00A 1136.00 +120.75 1015.25 9890 ---- 1119.75B 937.25A 937.25A 1126.00 +120.50 1005.50 9900 ---- 1121.00B 919.25A 919.25A 1116.25 +120.50 995.75 9910 ---- 1100.00B 918.00A 918.00A 1106.25 +120.25 986.00 9920 ---- 1090.00B 908.25A 908.25A 1096.50 +120.00 976.50 9930 ---- 1080.00B 898.75A 898.75A 1086.50 +119.75 966.75 9940 ---- 1076.25B 889.25A 889.25A 1076.50 +119.50 957.00 9950 ---- 1071.50B 871.25A 871.25A 1066.75 +119.25 947.50 9960 ---- 1056.50B 870.00A 870.00A 1057.00 +119.25 937.75 9970 ---- 1046.50B 860.50A 860.50A 1047.00 +118.75 928.25 9980 ---- 1030.75B 849.00A 849.00A 1037.25 +118.75 918.50 9990 ---- 1026.75B 840.00A 840.00A 1027.25 +118.25 909.00 QN2 DEC22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- 977.25A 1096.25 UNCH ---- 10050 ---- ---- ---- 923.75A 1053.75 UNCH ---- 10100 ---- ---- ---- 884.25A 1012.00 UNCH ---- 10150 ---- ---- ---- 845.50A 971.00 UNCH ---- 10200 ---- ---- ---- 807.75A 930.50 UNCH ---- 10250 ---- ---- ---- 770.50A 890.75 UNCH ---- 10300 ---- ---- ---- 734.00A 851.75 UNCH ---- 10350 ---- ---- ---- 698.50A 813.25 UNCH 6 ---- 10400 ---- ---- ---- 663.75A 775.75 UNCH ---- 10450 ---- ---- ---- 630.00A 739.00 UNCH ---- 10500 ---- ---- ---- 596.75A 703.25 UNCH ---- 10550 ---- ---- ---- 564.75A 668.00 UNCH ---- 10600 ---- ---- ---- 533.75A 634.00 UNCH ---- 10650 ---- ---- ---- 503.75A 600.75 UNCH ---- 10700 ---- ---- ---- 475.00A 568.25 UNCH ---- 10750 ---- ---- ---- 446.50A 537.00 UNCH ---- 10800 ---- ---- ---- 419.50A 506.50 UNCH ---- 10850 ---- ---- ---- 393.25A 477.00 UNCH ---- 10900 ---- ---- ---- 368.25A 448.50 UNCH ---- 10950 ---- ---- ---- 344.00A 421.00 UNCH ---- 11000 396.25 400.75 393.00 398.50 394.50 UNCH 18 ---- 11050 ---- ---- ---- 298.75A 369.00 UNCH ---- 11100 ---- ---- ---- 277.75A 344.50 UNCH ---- 11150 ---- ---- ---- 257.75A 321.00 UNCH ---- 11200 ---- ---- ---- 238.50A 298.75 UNCH ---- 11250 ---- ---- ---- 220.50A 277.25 UNCH ---- 11300 ---- ---- ---- 203.50A 257.00 UNCH ---- 11350 ---- ---- ---- 187.50A 237.75 UNCH ---- 11400 ---- ---- ---- 172.25A 219.50 UNCH ---- 11450 ---- ---- ---- 158.25A 202.25 UNCH ---- 11500 ---- ---- ---- 145.00A 186.00 UNCH ---- 11550 ---- ---- ---- 132.50A 170.75 UNCH ---- 11600 ---- ---- ---- 121.00A 156.25 UNCH ---- 11650 ---- ---- ---- 110.25A 143.00 UNCH ---- 11700 ---- ---- ---- 100.50A 130.50 UNCH ---- 11750 ---- ---- ---- 91.25A 119.00 UNCH ---- 11800 ---- ---- ---- 82.75A 108.50 UNCH ---- 11850 ---- ---- ---- 75.00A 98.50 UNCH ---- 11900 ---- ---- ---- 67.75A 89.50 UNCH ---- 11950 ---- ---- ---- 61.50A 81.25 UNCH 1 ---- 12000 ---- ---- ---- 55.50A 73.50 UNCH 1 ---- 12100 ---- ---- ---- 45.25A 60.25 UNCH ---- 12200 ---- ---- ---- 36.75A 49.25 UNCH ---- 12300 ---- ---- ---- 29.75A 40.00 UNCH ---- 12400 ---- ---- ---- 24.00A 32.50 UNCH ---- 12500 ---- ---- ---- 19.25A 26.25 UNCH ---- 12600 ---- ---- ---- 15.50A 21.25 UNCH ---- 12700 ---- ---- ---- 12.50A 17.25 UNCH ---- 12800 ---- ---- ---- 10.00A 14.00 UNCH ---- 12900 ---- ---- ---- 8.25A 11.50 UNCH ---- 13000 ---- ---- ---- 6.75A 9.25 UNCH ---- 13500 ---- ---- ---- 3.00A 3.40 UNCH ---- 14000 ---- ---- ---- 1.65A 1.35 UNCH ---- 2500 ---- ---- ---- 8344.00A 8485.75 UNCH ---- 3000 ---- ---- ---- 7843.75A 7987.50 UNCH ---- 3500 ---- ---- ---- 7345.50A 7489.25 UNCH ---- 4000 ---- ---- ---- 6847.25A 6990.75 UNCH ---- 4500 ---- ---- ---- 6349.00A 6492.50 UNCH ---- 5000 ---- ---- ---- 5850.75A 5994.25 UNCH ---- 5500 ---- ---- ---- 5352.25A 5496.00 UNCH ---- 6000 ---- ---- ---- 4852.75A 4997.75 UNCH ---- 6500 ---- ---- ---- 4356.25A 4499.50 UNCH ---- 6600 ---- ---- ---- 4256.25A 4400.00 UNCH ---- 6700 ---- ---- ---- 4157.00A 4300.25 UNCH ---- 6800 ---- ---- ---- 4057.50A 4200.75 UNCH ---- 6900 ---- ---- ---- 3956.25A 4101.25 UNCH ---- 7000 ---- ---- ---- 3857.00A 4001.75 UNCH ---- 7100 ---- ---- ---- 3759.00A 3902.00 UNCH ---- 7200 ---- ---- ---- 3657.75A 3802.50 UNCH ---- 7300 ---- ---- ---- 3560.00A 3703.00 UNCH ---- 7400 ---- ---- ---- 3458.75A 3603.75 UNCH ---- 7500 ---- ---- ---- 3359.25A 3504.25 UNCH ---- 7600 ---- ---- ---- 3261.25A 3404.75 UNCH ---- 7700 ---- ---- ---- 3162.25A 3305.50 UNCH ---- 7800 ---- ---- ---- 3061.25A 3206.00 UNCH ---- 7900 ---- ---- ---- 2962.00A 3106.75 UNCH ---- 8000 ---- ---- ---- 2864.50A 3007.75 UNCH ---- 8100 ---- ---- ---- 2765.50A 2908.50 UNCH ---- 8200 ---- ---- ---- 2663.75A 2809.50 UNCH ---- 8300 ---- ---- ---- 2565.00A 2710.50 UNCH ---- 8400 ---- ---- ---- 2469.50A 2611.75 UNCH ---- 8500 ---- ---- ---- 2369.00A 2513.00 UNCH ---- 8600 ---- ---- ---- 2277.75A 2414.50 UNCH ---- 8700 ---- ---- ---- 2172.75A 2316.25 UNCH ---- 8750 ---- ---- ---- 2123.50A 2267.00 UNCH ---- 8800 ---- ---- ---- 2075.50A 2218.00 UNCH ---- 8850 ---- ---- ---- 2026.75A 2169.25 UNCH ---- 8900 ---- ---- ---- 1978.50A 2120.25 UNCH ---- 8950 ---- ---- ---- 1936.50A 2071.50 UNCH ---- 9000 ---- ---- ---- 1881.75A 2023.00 UNCH ---- 9050 ---- ---- ---- 1833.75A 1974.50 UNCH ---- 9100 ---- ---- ---- 1786.00A 1926.00 UNCH ---- 9150 ---- ---- ---- 1738.50A 1877.75 UNCH ---- 9200 ---- ---- ---- 1691.00A 1829.75 UNCH ---- 9250 ---- ---- ---- 1645.25A 1781.75 UNCH ---- 9300 ---- ---- ---- 1598.75A 1734.00 UNCH ---- 9350 ---- ---- ---- 1550.00A 1686.50 UNCH ---- 9400 ---- ---- ---- 1505.25A 1639.00 UNCH ---- 9450 ---- ---- ---- 1457.50A 1592.00 UNCH ---- 9500 ---- ---- ---- 1411.50A 1545.00 UNCH ---- 9550 ---- ---- ---- 1372.75A 1498.50 UNCH ---- 9600 ---- ---- ---- 1322.75A 1452.25 UNCH ---- 9650 ---- ---- ---- 1274.25A 1406.25 UNCH ---- 9700 ---- ---- ---- 1230.75A 1360.75 UNCH ---- 9750 ---- ---- ---- 1187.50A 1315.50 UNCH ---- 9800 ---- ---- ---- 1144.25A 1270.75 UNCH ---- 9850 ---- ---- ---- 1099.75A 1226.25 UNCH ---- 9900 ---- ---- ---- 1059.50A 1182.50 UNCH ---- 9950 ---- ---- ---- 1018.25A 1139.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2863 3357 6581 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 12.00 13.00B 3.50A 3.50A 3.65 -6.10 40 9.75 149 81 10010 6.25 13.25B 3.65A 7.75B 3.80 -6.45 6 10.25 18 18 10020 8.50 14.00B 3.80A 3.80A 3.95 -6.80 10 10.75 10030 ---- 14.50B 3.95A 14.50B 4.15 -7.10 10 11.25 10040 ---- 15.25B 4.15A 15.25B 4.35 -7.40 11.75 1 1 10050 16.25 16.25 4.35A 7.00B 4.55 -7.70 96 12.25 2 22 10060 8.75 16.75B 4.55A 4.55A 4.75 -8.00 1 12.75 10070 8.25 17.50B 4.75A 4.75A 4.95 -8.55 4 13.50 10080 ---- 18.50B 4.95A 18.50B 5.25 -8.75 14.00 2 15 10090 20.50 20.50 5.25A 5.25A 5.50 -9.25 1 14.75 2 10100 10.75 20.25B 5.50A 5.50A 5.75 -9.50 46 15.25 151 149 10110 ---- 21.00B 5.75A 21.00B 6.00 -10.00 16.00 10120 10.00 22.00B 6.00A 13.75B 6.25 -10.50 1 16.75 10 22 10130 14.00 23.00B 6.25A 6.25A 6.50 -11.00 5 17.50 25 24 10140 ---- 24.25B 6.50A 24.25B 6.75 -11.50 3 18.25 19 18 10150 14.25 25.50B 7.00 7.25B 7.25 -11.75 6 19.00 44 49 10160 ---- 26.25B 7.25A 26.25B 7.50 -12.50 20.00 24 15 10170 14.00 27.50B 7.50A 17.50B 7.75 -13.00 13 20.75 10 10 10180 ---- 28.75B 8.00A 28.75B 8.25 -13.50 21.75 45 45 10190 ---- 30.00B 8.25A 30.00B 8.50 -14.25 22.75 12 12 10200 26.00 31.25B 8.75A 10.75B 9.00 -14.75 86 23.75 61 267 10210 20.25 32.50B 9.00A 9.00A 9.50 -15.25 15 24.75 10220 25.00 34.00B 9.50A 26.75B 10.00 -15.75 2 25.75 3 14 10230 21.50 35.25B 10.00A 23.25B 10.50 -16.25 12 26.75 14 13 10240 17.25 36.75B 10.50A 10.50A 10.75 -17.25 4 28.00 10250 36.00 39.00 11.00A 11.00A 11.50 -17.50 48 29.00 58 151 10260 27.00 39.75B 11.50A 11.50A 12.00 -18.25 13 30.25 42 53 10270 13.00 41.25B 12.00A 13.50B 12.50 -19.00 42 31.50 10280 20.75 42.75B 12.50A 12.50A 13.00 -19.75 28 32.75 39 45 10290 22.75 44.75B 13.00A 13.00A 13.75 -20.25 32 34.00 10 14 10300 41.75 46.75B 13.50A 13.50A 14.25 -21.00 209 35.25 105 113 10310 26.75 48.00B 14.25A 33.00B 15.00 -21.75 5 36.75 18 18 10320 ---- 49.75B 15.00A 49.75B 15.75 -22.50 38.25 16 16 10330 26.25 52.00B 15.50A 15.50A 16.50 -23.00 8 39.50 2 2 10340 19.00 53.75B 16.25A 16.25A 17.25 -24.00 1 41.25 12 12 10350 30.75 55.75B 17.00A 25.00B 18.00 -24.75 31 42.75 60 156 10360 36.75 58.00B 17.75A 17.75A 18.75 -25.50 26 44.25 11 16 10370 21.50 60.00B 18.75A 19.00A 19.75 -26.25 19 46.00 42 43 10380 ---- 62.00B 19.50A 62.00B 20.50 -27.00 47.50 44 56 10390 22.25 64.25B 20.25A 23.50B 21.50 -27.75 13 49.25 2 2 10400 57.50 66.75B 21.25A 21.25A 22.50 -28.75 67 51.25 98 100 10410 50.75 69.25B 22.25A 22.25A 23.50 -29.50 9 53.00 10420 ---- 71.25B 23.25A 71.25B 24.50 -30.25 54.75 18 19 10430 47.25 73.75B 24.25A 37.00B 25.50 -31.25 4 56.75 10440 49.00 76.25B 25.25A 25.25A 26.75 -32.00 1 58.75 19 29 10450 61.00 79.00B 26.25A 29.50B 27.75 -33.00 69 60.75 40 90 10460 ---- 81.50B 27.50A 81.50B 29.00 -34.00 63.00 16 10470 ---- 84.00B 28.75A 84.00B 30.25 -34.75 65.00 1 9 10480 61.50 86.75B 29.50A 30.25A 31.50 -35.75 25 67.25 14 22 10490 ---- 89.75B 31.25A 89.75B 33.00 -36.50 69.50 71 61 10500 75.00 92.75B 32.00A 37.00B 34.25 -37.50 194 71.75 477 601 10510 62.25 95.75B 33.75A 64.00B 35.75 -38.50 1 74.25 62 59 10520 59.25 98.75B 35.00A 35.00A 37.25 -39.25 64 76.50 1 37 10530 41.00 102.00B 36.75A 36.75A 38.75 -40.25 4 79.00 10540 72.25 105.25B 37.75A 37.75A 40.50 -41.00 32 81.50 31 37 10550 100.00 108.50B 39.25A 40.00A 42.00 -42.25 85 84.25 36 129 10560 69.75 111.75B 40.75A 40.75A 43.75 -43.25 25 87.00 13 10570 ---- 115.25B 43.00A 114.50B 45.50 -44.00 89.50 10580 92.25 118.75B 44.25A 44.25A 47.50 -45.00 25 92.50 11 12 10590 84.50 122.25B 46.25A 46.25A 49.25 -46.00 13 95.25 16 10600 125.00 125.00 47.75A 47.75A 51.25 -47.00 83 98.25 33 193 10610 54.75 128.50B 50.00A 57.25B 53.25 -48.00 14 101.25 10620 63.50 132.00B 51.25A 62.00B 55.25 -49.00 13 104.25 1 11 10630 ---- 135.75B 53.75A 135.00B 57.25 -50.00 1 107.25 7 10640 105.25 139.75B 55.25A 55.25A 59.50 -51.00 3 110.50 12 10650 100.00 143.75B 57.50A 57.50A 61.75 -52.00 27 113.75 85 89 10660 97.50 147.50B 59.50A 59.50A 64.00 -53.00 4 117.00 11 10670 ---- 151.75B 62.25A 150.00B 66.50 -53.75 120.25 21 21 10680 105.00 155.75B 64.00A 64.00A 69.00 -54.75 1 123.75 9 10690 ---- 159.75B 66.75A 158.75B 71.50 -55.75 127.25 10700 161.75 164.25B 68.75A 70.25A 74.00 -57.00 312 131.00 163 146 10710 ---- 168.25B 71.50A 167.25B 76.75 -57.75 134.50 2 1 10720 102.00 173.00B 73.75A 73.75A 79.25 -59.00 2 138.25 89 84 10730 ---- 177.00B 76.75A 176.50B 82.00 -60.00 142.00 10740 ---- 181.50B 79.00A 181.00B 85.00 -61.00 146.00 22 10750 125.00 186.50B 81.75A 87.50 88.00 -61.75 51 149.75 118 159 10760 95.75 191.00B 84.75A 84.75A 90.75 -63.00 11 153.75 108 65 10770 98.75 195.75B 87.75A 100.00B 94.00 -63.75 3 157.75 7 7 10780 105.00 200.25B 90.50A 90.50A 97.00 -65.00 16 162.00 18 21 10790 ---- 205.25B 93.50A 203.50B 100.25 -66.00 166.25 2 2 10800 199.00 210.50B 96.50A 107.50B 103.50 -67.00 125 170.50 49 395 10810 112.50 215.00B 99.75A 99.75A 107.00 -67.75 10 174.75 2 2 10820 176.00 220.25B 103.00A 103.00A 110.25 -69.00 1 179.25 2 10830 181.00 225.25B 106.25A 117.50B 113.75 -70.00 2 183.75 10840 176.25 230.50B 109.75A 194.50B 117.25 -71.00 7 188.25 1 17 10850 170.00 236.00B 112.75A 112.75A 121.00 -72.00 3 193.00 11 35 10860 193.75 241.00B 116.50A 116.50A 124.75 -73.00 22 197.75 6 10870 ---- 246.50B 120.25A 244.75B 128.50 -74.00 202.50 10880 ---- 252.00B 123.75A 250.50B 132.50 -74.75 207.25 22 10890 194.00 257.50B 127.50A 219.75B 136.25 -76.00 7 212.25 10900 261.00 264.00B 131.25A 134.25A 140.25 -77.00 115 217.25 119 228 10910 143.00 268.75B 135.25A 138.25A 144.50 -77.75 2 222.25 10920 ---- 274.50B 139.25A 273.50B 148.50 -78.75 35 227.25 18 10930 ---- 280.50B 143.50A 278.50B 152.75 -79.75 232.50 10940 ---- 286.25B 147.50A 276.75B 157.25 -80.50 237.75 10 18 10950 178.00 292.25B 151.50A 156.75B 161.50 -81.75 12 243.25 190 10960 ---- 298.25B 156.25A 298.25B 166.00 -82.50 248.50 4 11 10970 ---- 304.25B 160.50A 304.25B 170.50 -83.50 254.00 3 10980 228.00 310.50B 165.00A 165.00A 175.25 -84.25 26 259.50 13 10990 ---- 316.75B 169.50A 309.00B 179.75 -85.50 1 265.25 1 1 11000 202.00 323.00B 174.00A 174.00A 184.50 -86.50 62 271.00 28 130 11010 ---- 329.25B 179.00A 322.50B 189.50 -87.25 1 276.75 11020 ---- 335.75B 183.75A 335.75B 194.25 -88.25 1 282.50 2 11030 ---- 342.25B 188.50A 342.25B 199.25 -89.25 288.50 1 1 11040 ---- 349.00B 193.50A 348.75B 204.50 -90.00 294.50 11050 ---- 355.50B 198.25A 348.50B 209.50 -91.00 300.50 1 80 11060 ---- 362.25B 203.50A 362.25B 214.75 -91.75 306.50 11 11070 ---- 369.00B 208.75A 361.75B 220.00 -92.75 312.75 11080 ---- 375.75B 213.75A 362.50B 225.50 -93.50 319.00 11 11090 ---- 382.75B 219.25A 382.75B 230.75 -94.50 325.25 11100 ---- 389.75B 224.75A 388.00B 236.50 -95.25 31 331.75 5 186 11110 ---- 396.75B 230.50A 396.75B 242.00 -96.00 338.00 11120 ---- 403.75B 236.00A 403.75B 247.75 -96.75 344.50 12 11130 ---- 411.00B 241.50A 409.25B 253.50 -97.75 351.25 11140 ---- 418.25B 247.50A 416.50B 259.25 -98.50 357.75 11150 ---- 425.50B 253.00A 423.75B 265.00 -99.50 364.50 15 53 11160 ---- 433.00B 259.00A 431.25B 271.00 -100.25 371.25 14 11170 ---- 440.25B 264.50A 438.50B 277.25 -101.00 378.25 2 11180 ---- 447.75B 270.50A 446.00B 283.25 -101.75 385.00 11190 ---- 455.50B 276.50A 452.25B 289.50 -102.50 392.00 11200 ---- 455.00B 283.00A 452.25B 295.75 -103.50 399.25 1 91 11210 ---- 462.75B 289.00A 460.00B 302.25 -104.00 406.25 11220 ---- 471.25B 295.50A 470.25B 308.50 -105.00 413.50 11230 ---- 476.75B 301.50A 472.00B 315.00 -105.75 420.75 14 11240 ---- 481.00B 308.00A 481.00B 321.75 -106.25 428.00 11250 329.50 488.50B 314.50A 342.50B 328.25 -107.00 10 435.25 15 104 11260 ---- 496.00B 321.00A 496.00B 335.00 -107.75 442.75 24 11270 ---- 505.00B 327.50A 505.00B 342.00 -108.25 450.25 11280 ---- 512.50B 334.50A 512.50B 348.75 -109.00 457.75 1 6 11290 ---- 520.00B 341.00A 520.00B 355.75 -109.75 465.50 11300 ---- 528.75B 348.00A 528.75B 362.75 -110.25 473.00 2 63 11310 ---- 537.50B 354.50A 537.50B 370.00 -110.75 480.75 11320 ---- 545.00B 361.50A 545.00B 377.00 -111.50 488.50 11330 ---- 553.75B 368.50A 553.75B 384.25 -112.25 496.50 1 11340 ---- 561.25B 375.50A 561.25B 391.75 -112.50 504.25 6 11350 ---- 570.50B 383.00A 570.50B 399.00 -113.25 512.25 7 193 11360 ---- 579.00B 390.00A 578.75B 406.50 -113.75 520.25 11 11370 ---- 587.50B 397.50A 587.50B 414.00 -114.50 528.50 11380 ---- 596.25B 405.00A 596.25B 421.75 -114.75 536.50 1 11390 ---- 605.25B 412.50A 605.25B 429.25 -115.50 544.75 1 11400 603.00 614.00B 420.00A 550.00B 437.00 -116.00 33 553.00 42 11410 ---- 621.25B 427.50A 621.25B 445.00 -116.25 561.25 11420 ---- 630.00B 435.00A 630.00B 452.75 -116.75 569.50 1 11430 ---- 638.75B 443.00A 638.75B 460.75 -117.25 578.00 11440 ---- 647.50B 450.50A 647.50B 468.75 -117.50 586.25 11 11450 648.75 662.25B 458.50A 458.50A 477.00 -117.75 2 594.75 130 11460 ---- 665.00B 466.50A 665.00B 485.00 -118.50 603.50 11470 ---- 675.00B 474.50A 675.00B 493.25 -118.75 612.00 11480 ---- 683.75B 482.50A 683.75B 501.50 -119.00 620.50 11490 ---- 692.50B 490.50A 692.50B 509.75 -119.50 629.25 11500 ---- 702.25B 499.00A 702.25B 518.25 -119.75 638.00 24 11510 ---- 710.00B 507.00A 710.00B 526.75 -120.00 646.75 11520 ---- 720.00B 515.50A 720.00B 535.25 -120.25 655.50 1 11530 ---- 728.75B 524.00A 728.75B 543.75 -120.75 664.50 11540 ---- 737.50B 532.50A 737.50B 552.25 -121.00 673.25 11550 ---- 751.25B 541.00A 751.25B 561.00 -121.25 682.25 2 11560 ---- 756.25B 549.50A 756.25B 569.75 -121.50 691.25 11570 ---- 766.25B 558.00A 766.25B 578.50 -121.75 700.25 11580 ---- 775.00B 567.00A 775.00B 587.25 -122.00 709.25 11590 ---- 783.75B 575.50A 783.75B 596.25 -122.00 718.25 11600 776.25 794.25B 584.50A 584.50A 605.00 -122.50 5 727.50 10 11610 ---- 803.75B 593.50A 803.75B 614.00 -122.50 736.50 11620 ---- 812.50B 602.50A 812.50B 623.00 -122.75 745.75 11630 ---- 822.50B 611.50A 822.50B 632.25 -122.75 755.00 11640 ---- 832.00B 620.50A 832.00B 641.25 -123.00 764.25 11650 ---- 841.50B 629.50A 841.00B 650.50 -123.00 773.50 11660 ---- 845.75B 638.50A 845.00B 659.50 -123.25 782.75 11670 ---- 858.25B 647.50A 858.25B 668.75 -123.50 792.25 11680 772.50 868.25B 657.00A 657.00A 678.00 -123.50 1 801.50 1 11690 ---- 877.50B 666.00A 877.50B 687.50 -123.50 811.00 11700 854.00 896.25B 675.50A 675.50A 696.75 -123.75 12 820.50 3 11710 ---- 897.00B 684.50A 897.00B 706.00 -123.75 829.75 11720 ---- 906.50B 694.00A 906.50B 715.50 -123.75 839.25 11730 ---- 916.00B 703.50A 916.00B 725.00 -123.75 848.75 11740 ---- 923.25B 713.00A 922.00B 734.50 -123.75 858.25 11750 ---- 937.75B 722.00A 934.00B 744.00 -124.00 868.00 11760 ---- 945.50B 737.00A 945.50B 753.50 -124.00 877.50 11770 ---- 952.50B 749.50A 951.25B 763.00 -124.00 887.00 5 11780 ---- 964.50B 759.50A 964.50B 772.50 -124.25 896.75 11790 ---- 974.25B 771.75A 974.25B 782.25 -124.00 906.25 11800 798.25 1011.75B 778.75A 790.75A 791.75 -124.25 6 916.00 1 11810 ---- 991.25B 790.75A 990.25B 801.50 -124.25 925.75 11820 ---- 1000.75B 800.50A 1000.00B 811.00 -124.25 935.25 11830 ---- 1010.50B 810.00A 1009.75B 820.75 -124.25 945.00 11840 ---- 1020.75B 819.75A 1019.50B 830.50 -124.25 954.75 11850 ---- 1035.25B 833.25A 1031.75B 840.25 -124.25 964.50 11860 ---- 1040.00B 839.25A 1039.25B 850.00 -124.25 974.25 11870 ---- 1050.25B 849.00A 1049.00B 859.75 -124.25 984.00 11880 ---- 1060.00B 858.75A 1059.00B 869.50 -124.25 993.75 11890 ---- 1069.75B 868.50A 1068.75B 879.25 -124.25 1003.50 11900 884.50 1093.50B 879.00A 886.75B 889.00 -124.25 18 1013.25 11910 ---- 1089.25B 888.00A 1088.50B 898.75 -124.50 1023.25 11920 ---- 1099.50B 898.00A 1098.25B 908.75 -124.25 1033.00 11930 ---- 1109.00B 907.75A 1108.25B 918.50 -124.25 1042.75 11940 ---- 1118.75B 934.00A 1118.25B 928.25 -124.25 1052.50 11950 ---- 1139.00B 933.75A 1138.25B 938.25 -124.25 1062.50 11960 ---- 1139.00B 964.00A 1138.00B 948.00 -124.25 1072.25 11970 ---- 1149.00B 963.50A 1147.75B 958.00 -124.25 1082.25 11980 ---- 1158.75B 974.00A 1157.75B 967.75 -124.25 1092.00 11990 ---- 1168.50B 976.25A 1167.50B 977.75 -124.00 1101.75 12000 991.25 1190.50B 971.25A 989.00A 987.50 -124.25 5 1111.75 1 12010 ---- 1188.50B 1007.00A 1187.50B 997.50 -124.00 1121.50 12020 ---- 1198.50B 1013.50A 1197.25B 1007.25 -124.25 1131.50 12030 ---- 1208.25B 1023.00A 1208.25B 1017.25 -124.25 1141.50 12040 ---- 1218.25B 1033.00A 1218.25B 1027.25 -124.00 1151.25 12050 ---- 1238.50B 1032.50A 1237.50B 1037.00 -124.25 1161.25 12060 ---- 1238.25B 1052.75A 1237.00B 1047.00 -124.00 1171.00 12070 ---- 1248.25B 1062.75A 1247.00B 1057.00 -124.00 1181.00 12080 ---- 1258.00B 1072.75A 1258.00B 1066.75 -124.25 1191.00 12090 ---- 1270.50B 1082.50A 1270.50B 1076.75 -124.00 1200.75 12100 1200.00 1288.00B 1071.00A 1096.75B 1086.75 -124.00 40 1210.75 12110 ---- 1290.50B 1095.25A 1290.50B 1096.75 -124.00 1220.75 12120 ---- 1300.25B 1112.50A 1300.25B 1106.75 -123.75 1230.50 12130 ---- 1310.25B 1122.25A 1310.25B 1116.50 -124.00 1240.50 12140 ---- 1321.50B 1125.25A 1321.50B 1126.50 -124.00 1250.50 12150 ---- 1337.75B 1135.25A 1337.00B 1136.50 -124.00 1260.50 12160 ---- 1340.50B 1152.25A 1340.50B 1146.50 -123.75 1270.25 12200 1248.50 1387.50B 1181.50A 1181.50A 1186.25 -124.00 32 1310.25 5 12250 ---- 1437.25B 1231.25A 1436.50B 1236.25 -123.75 1360.00 12300 ---- 1487.25B 1284.50A 1486.50B 1286.00 -123.75 1409.75 12350 ---- 1537.25B 1334.75A 1536.25B 1336.00 -123.50 1459.50 12400 ---- 1587.25B 1380.75A 1586.25B 1386.00 -123.50 1509.50 1 12450 ---- 1637.00B 1434.75A 1636.25B 1435.75 -123.50 1559.25 12500 ---- 1687.00B 1484.25A 1686.00B 1485.75 -123.50 1609.25 12550 ---- 1737.00B 1534.75A 1736.00B 1535.75 -123.50 1659.25 12600 ---- 1787.00B 1580.50A 1786.00B 1585.50 -123.50 1709.00 12650 ---- 1833.75B 1630.25A 1833.75B 1635.50 -123.50 1759.00 12700 ---- 1888.50B 1679.25A 1888.50B 1685.50 -123.50 1809.00 12750 ---- 1936.50B 1730.50A 1935.75B 1735.50 -123.25 1858.75 12800 ---- 1986.50B 1783.75A 1985.50B 1785.25 -123.50 1908.75 12850 ---- 2036.25B 1830.25A 2035.50B 1835.25 -123.50 1958.75 12900 ---- 2086.25B 1880.25A 2085.50B 1885.25 -123.50 2008.75 13000 ---- 2186.25B 1977.50A 2185.25B 1985.25 -123.25 2108.50 1 13100 ---- 2285.75B 2080.25A 2285.25B 2085.00 -123.50 2208.50 13200 ---- 2385.75B 2180.00A 2385.00B 2185.00 -123.25 2308.25 13300 ---- 2485.75B 2283.25A 2485.00B 2284.75 -123.50 2408.25 13400 ---- 2580.50B 2377.25A 2577.00B 2384.75 -123.25 2508.00 13500 ---- 2685.50B 2483.75A 2685.00B 2484.75 -123.25 2608.00 13600 ---- 2782.50B 2583.75A 2782.50B 2584.75 -123.25 2708.00 13700 ---- 2885.25B 2677.00A 2884.75B 2684.75 -123.00 2807.75 13800 ---- 2985.50B 2783.50A 2984.75B 2784.50 -123.25 2907.75 13900 ---- 3085.50B 2876.75A 3084.50B 2884.50 -123.25 3007.75 14000 ---- 3185.50B 2983.50A 3184.50B 2984.50 -123.00 3107.50 14500 ---- 3682.00B 3476.50A 3682.00B 3484.25 -123.00 3607.25 2500 ---- ---- ---- ---- CAB UNCH CAB 2 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 6600 ---- ---- ---- ---- .05 +.05 CAB 6700 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .10 +.05 .05 7500 ---- ---- ---- ---- .10 UNCH .10 1 7600 ---- ---- ---- ---- .10 UNCH .10 7700 ---- ---- ---- ---- .10 UNCH .10 7800 ---- ---- ---- ---- .10 UNCH .10 7900 ---- ---- ---- ---- .15 UNCH .15 8000 ---- ---- ---- ---- .15 UNCH .15 8100 ---- ---- ---- ---- .15 -.05 .20 8200 ---- ---- ---- ---- .20 UNCH .20 8300 .25 .25 .20A .20A .20 -.05 2 .25 8400 .35 .35 .25A .25A .25 UNCH 1 .25 8500 ---- ---- .25A .25A .25 -.05 .30 3 8600 ---- ---- .30A .30A .30 -.05 .35 8650 ---- ---- .30A .30A .30 -.10 .40 1 8700 ---- ---- .30A .30A .30 -.10 .40 8750 ---- ---- .35A .35A .35 -.10 .45 6 6 8800 ---- ---- .35A .35A .35 -.15 .50 6 6 8850 ---- ---- .40A .40A .35 -.20 .55 5 8900 ---- ---- .40A .40A .40 -.15 15 .55 5 8950 ---- ---- .45A .45A .40 -.20 .60 9000 ---- ---- .45A .45A .45 -.20 126 .65 5 29 9050 ---- ---- .50A .50A .45 -.30 .75 9100 ---- ---- .55A .55A .50 -.30 .80 9150 ---- ---- .55A .55A .50 -.35 .85 9200 ---- ---- .60A .60A .55 -.40 .95 28 9250 ---- ---- .65A .65A .60 -.40 1.00 3 9300 .70 .70 .70 .70 .60 -.50 1 1.10 9350 1.30 1.30 .75 .75 .65 -.55 5 1.20 4 23 9400 ---- ---- .80A .80A .70 -.65 1.35 1 9450 1.00 1.00 .90A 1.10B .75 -.70 2 1.45 2 29 9500 2.90 3.05 1.00A 1.00A .80 -.85 12 1.65 50 320 9550 ---- 2.05B 1.00A 2.00B .90 -.95 1.85 8 11 9600 ---- 2.45B 1.00A 2.45B 1.00 -1.10 2.10 8 9650 ---- 2.95B 1.30A 2.50B 1.10 -1.35 2.45 8 9660 ---- 3.05B 1.35A 2.60B 1.15 -1.35 2.50 9670 ---- 3.20B 1.35A 2.65B 1.15 -1.45 2.60 9680 ---- 3.30B 1.40A 2.80B 1.20 -1.50 2.70 9690 ---- 3.40B 1.40A 2.90B 1.20 -1.60 2.80 9700 ---- 3.55B 1.45A 3.20B 1.25 -1.60 2.85 4 6 9710 ---- 3.65B 1.45A 3.20B 1.30 -1.65 2.95 9720 ---- 3.80B 1.50A 3.30B 1.30 -1.75 3.05 9730 ---- 3.90B 1.50A 3.45B 1.35 -1.85 3.20 9740 ---- 4.05B 1.55A 4.05B 1.40 -1.90 3.30 9750 ---- 4.20B 1.60A 3.85B 1.45 -1.95 3.40 16 523 9760 ---- 4.35B 1.60A 3.95B 1.50 -2.05 3.55 9770 ---- 4.55B 1.65A 4.55B 1.50 -2.20 3.70 9780 ---- 4.70B 1.70A 4.35B 1.55 -2.25 3.80 9790 ---- 4.90B 1.75A 4.55B 1.60 -2.35 3.95 9800 4.00 5.00B 1.80A 2.75B 1.65 -2.50 73 4.15 60 67 9810 ---- 5.25B 1.85A 5.00B 1.75 -2.55 4.30 9820 ---- 5.25B 1.90A 5.25B 1.80 -2.65 4.45 9830 ---- 5.50B 1.95A 5.50B 1.85 -2.80 4.65 16 16 9840 ---- 6.00B 2.00A 6.00B 1.90 -2.95 4.85 9850 ---- 6.25B 2.10A 6.25B 2.00 -3.00 1 5.00 184 191 9860 ---- 6.50B 2.15A 6.50B 2.05 -3.20 5.25 9870 ---- 6.75B 2.25A 6.75B 2.15 -3.35 5.50 9880 ---- 7.00B 2.30A 7.00B 2.20 -3.55 5.75 9890 ---- 7.25B 2.40A 7.25B 2.30 -3.70 6.00 9900 ---- 8.00B 2.50A 8.00B 2.40 -3.85 16 6.25 168 165 9910 ---- 8.25B 2.60A 8.25B 2.50 -4.00 6.50 11 11 9920 ---- 8.50B 2.70A 8.50B 2.60 -4.15 6.75 9930 ---- 9.00B 2.75A 9.00B 2.70 -4.55 7.25 9940 ---- 9.50B 2.85A 9.50B 2.80 -4.70 7.50 9950 11.00 11.00 2.95A 2.95A 2.95 -4.80 7 7.75 18 30 9960 10.00 11.75 3.05A 6.25B 3.05 -5.20 14 8.25 9970 ---- 11.00B 3.15A 11.00B 3.20 -5.30 15 8.50 9980 ---- 11.50B 3.30A 11.50B 3.35 -5.65 9.00 31 31 9990 12.75 12.75 3.45A 3.45A 3.50 -5.75 17 9.25 QN2 DEC22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- 83.25A 85.25 UNCH ---- 10050 ---- ---- ---- 90.50A 92.75 UNCH ---- 10100 ---- ---- ---- 98.25A 100.75 UNCH ---- 10150 ---- ---- ---- 106.75A 109.50 UNCH ---- 10200 ---- ---- ---- 115.75A 119.00 UNCH ---- 10250 ---- ---- ---- 125.50A 129.00 UNCH ---- 10300 ---- ---- ---- 136.00A 139.75 UNCH ---- 10350 ---- ---- ---- 147.00A 151.25 UNCH ---- 10400 ---- ---- ---- 159.00A 163.50 UNCH ---- 10450 ---- ---- ---- 171.75A 176.75 UNCH ---- 10500 ---- ---- ---- 185.25A 190.75 UNCH ---- 10550 ---- ---- ---- 199.50A 205.50 UNCH ---- 10600 ---- ---- ---- 214.75A 221.00 UNCH ---- 10650 ---- ---- ---- 231.00A 237.75 UNCH ---- 10700 ---- ---- ---- 248.00A 255.25 UNCH ---- 10750 ---- ---- ---- 266.00A 273.50 UNCH ---- 10800 ---- ---- ---- 285.00A 293.00 UNCH ---- 10850 ---- ---- ---- 305.00A 313.25 UNCH ---- 10900 ---- ---- ---- 326.00A 334.75 UNCH ---- 10950 385.75 385.75 348.00A 388.50B 357.00 UNCH 15 ---- 11000 ---- ---- ---- 370.75A 380.25 UNCH ---- 11050 ---- ---- ---- 394.75A 404.75 UNCH ---- 11100 ---- ---- ---- 419.75A 430.00 UNCH ---- 11150 ---- ---- ---- 445.25A 456.50 UNCH ---- 11200 ---- ---- ---- 472.25A 483.75 UNCH ---- 11250 ---- ---- ---- 500.25A 512.25 UNCH ---- 11300 ---- ---- ---- 529.25A 541.75 UNCH ---- 11350 ---- ---- ---- 559.25A 572.25 UNCH ---- 11400 ---- ---- ---- 590.25A 604.00 UNCH ---- 11450 ---- ---- ---- 622.25A 636.50 UNCH ---- 11500 ---- ---- ---- 655.25A 670.00 UNCH ---- 11550 ---- ---- ---- 689.50A 704.50 UNCH ---- 11600 ---- ---- ---- 724.50A 740.25 UNCH ---- 11650 ---- ---- ---- 760.25A 776.50 UNCH ---- 11700 ---- ---- ---- 797.25A 814.00 UNCH ---- 11750 ---- ---- ---- 835.00A 852.25 UNCH ---- 11800 ---- ---- ---- 873.50A 891.50 UNCH ---- 11850 ---- ---- ---- 913.00A 931.50 UNCH ---- 11900 ---- ---- ---- 968.75A 972.25 UNCH ---- 11950 ---- ---- ---- 1009.75A 1013.75 UNCH ---- 12000 ---- ---- ---- 1050.75A 1056.00 UNCH ---- 12100 ---- ---- ---- 1135.50A 1142.25 UNCH ---- 12200 ---- ---- ---- 1224.00A 1231.00 UNCH ---- 12300 ---- ---- ---- 1316.50A 1321.50 UNCH ---- 12400 ---- ---- ---- 1408.50A 1413.50 UNCH ---- 12500 ---- ---- ---- 1498.00A 1507.00 UNCH ---- 12600 ---- ---- ---- 1592.75A 1601.75 UNCH ---- 12700 ---- ---- ---- 1688.25A 1697.50 UNCH ---- 12800 ---- ---- ---- 1784.75A 1793.75 UNCH ---- 12900 ---- ---- ---- 1887.75A 1890.75 UNCH ---- 13000 ---- ---- ---- 1983.25A 1988.25 UNCH ---- 13500 ---- ---- ---- 2472.25A 2480.75 UNCH ---- 14000 ---- ---- ---- 2972.25A 2977.00 UNCH ---- 2500 ---- ---- ---- .70A CAB UNCH ---- 3000 ---- ---- ---- .70A CAB UNCH ---- 3500 ---- ---- ---- .70A CAB UNCH ---- 4000 ---- ---- ---- .70A CAB UNCH ---- 4500 ---- ---- ---- .75A CAB UNCH ---- 5000 ---- ---- ---- .75A CAB UNCH ---- 5500 ---- ---- ---- .80A .05 UNCH ---- 6000 ---- ---- ---- .95A .15 UNCH ---- 6500 ---- ---- ---- 1.15A .35 UNCH ---- 6600 ---- ---- ---- 1.25A .40 UNCH ---- 6700 ---- ---- ---- 1.30A .50 UNCH ---- 6800 ---- ---- ---- 1.40A .60 UNCH ---- 6900 ---- ---- ---- 1.50A .70 UNCH ---- 7000 ---- ---- ---- 1.60A .80 UNCH ---- 7100 ---- ---- ---- 1.75A .90 UNCH ---- 7200 ---- ---- ---- 1.90A 1.05 UNCH ---- 7300 ---- ---- ---- 2.05A 1.25 UNCH ---- 7400 ---- ---- ---- 2.25A 1.45 UNCH ---- 7500 ---- ---- ---- 2.45A 1.70 UNCH ---- 7600 ---- ---- ---- 2.70A 1.95 UNCH ---- 7700 ---- ---- ---- 2.95A 2.25 UNCH ---- 7800 ---- ---- ---- 3.25A 2.60 UNCH ---- 7900 ---- ---- ---- 3.65A 3.00 UNCH ---- 8000 ---- ---- ---- 4.05A 3.45 UNCH ---- 8100 ---- ---- ---- 4.55A 4.00 UNCH ---- 8200 ---- ---- ---- 5.25A 4.60 UNCH ---- 8300 ---- ---- ---- 6.00A 5.25 UNCH ---- 8400 ---- ---- ---- 6.75A 6.25 UNCH ---- 8500 ---- ---- ---- 7.75A 7.00 UNCH ---- 8600 ---- ---- ---- 9.00A 8.25 UNCH ---- 8700 ---- ---- ---- 10.25A 9.50 UNCH ---- 8750 ---- ---- ---- 11.00A 10.50 UNCH ---- 8800 ---- ---- ---- 11.75A 11.25 UNCH ---- 8850 ---- ---- ---- 12.75A 12.25 UNCH ---- 8900 ---- ---- ---- 13.75A 13.25 UNCH ---- 8950 ---- ---- ---- 14.75A 14.25 UNCH ---- 9000 ---- ---- ---- 16.00A 15.50 UNCH ---- 9050 ---- ---- ---- 17.25A 16.75 UNCH ---- 9100 ---- ---- ---- 18.75A 18.25 UNCH ---- 9150 ---- ---- ---- 20.25A 19.75 UNCH ---- 9200 ---- ---- ---- 22.00A 21.50 UNCH ---- 9250 ---- ---- ---- 23.75A 23.50 UNCH ---- 9300 ---- ---- ---- 25.75A 25.50 UNCH ---- 9350 ---- ---- ---- 28.00A 27.75 UNCH ---- 9400 ---- ---- ---- 30.25A 30.25 UNCH ---- 9450 ---- ---- ---- 33.00A 33.00 UNCH ---- 9500 ---- ---- ---- 35.75A 36.00 UNCH ---- 9550 ---- ---- ---- 39.00A 39.25 UNCH ---- 9600 ---- ---- ---- 42.25A 42.75 UNCH ---- 9650 ---- ---- ---- 46.00A 46.50 UNCH ---- 9700 ---- ---- ---- 50.00A 50.75 UNCH ---- 9750 ---- ---- ---- 54.50A 55.50 UNCH ---- 9800 ---- ---- ---- 59.25A 60.50 UNCH ---- 9850 ---- ---- ---- 64.50A 66.00 UNCH ---- 9900 72.50 72.50 70.25A 72.75B 72.00 UNCH 10 ---- 9950 ---- ---- ---- 76.50A 78.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2954 3441 7328 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1053.50B 854.25A 854.25A 1032.50 +108.50 924.00 2 2 10010 ---- ---- ---- 851.00A 1023.25 UNCH ---- 10020 ---- ---- ---- 842.50A 1013.75 UNCH ---- 10030 ---- ---- ---- 836.75A 1004.50 UNCH ---- 10040 ---- ---- ---- 825.25A 995.00 UNCH ---- 10050 ---- 1006.50B 815.00A 815.00A 985.75 +106.25 879.50 10060 ---- ---- ---- 811.00A 976.50 UNCH ---- 10070 ---- ---- ---- 802.50A 967.25 UNCH ---- 10080 ---- ---- ---- 791.50A 958.00 UNCH ---- 10090 ---- ---- ---- 785.50A 948.75 UNCH ---- 10100 ---- 960.00B 773.00A 773.00A 939.50 +104.00 835.50 4 10110 ---- ---- ---- 768.25A 930.25 UNCH ---- 10120 ---- ---- ---- 759.00A 921.25 UNCH ---- 10130 ---- ---- ---- 750.75A 912.00 UNCH ---- 10140 ---- ---- ---- 743.25A 902.75 UNCH ---- 10150 ---- 914.00B 731.00A 731.00A 893.75 +101.50 792.25 1 1 10160 ---- ---- ---- 726.75A 884.75 UNCH ---- 10170 ---- ---- ---- 718.50A 875.75 UNCH ---- 10180 ---- ---- ---- 710.25A 866.50 UNCH ---- 10190 ---- ---- ---- 702.00A 857.50 UNCH ---- 10200 ---- 868.50B 690.00A 690.00A 848.75 +99.00 749.75 87 10210 ---- ---- ---- 679.75A 839.75 UNCH ---- 10220 ---- ---- ---- 663.50A 830.75 UNCH ---- 10230 ---- ---- ---- 657.00A 822.00 UNCH ---- 10240 ---- ---- ---- 649.25A 813.00 UNCH ---- 10250 ---- 824.00B 646.75A 646.75A 804.25 +96.00 708.25 10260 ---- ---- ---- 633.50A 795.50 UNCH ---- 10270 ---- ---- ---- 625.50A 786.75 UNCH ---- 10280 ---- ---- ---- 619.25A 778.00 UNCH ---- 10290 ---- ---- ---- 610.00A 769.25 UNCH ---- 10300 ---- 780.00B 602.25A 602.25A 760.50 +92.75 2 667.75 35 10310 ---- ---- ---- 598.50A 751.75 UNCH ---- 10320 ---- ---- ---- 587.25A 743.25 UNCH ---- 10330 ---- ---- ---- 581.00A 734.75 UNCH ---- 10340 ---- ---- ---- 573.50A 726.25 UNCH ---- 10350 ---- 737.00B 568.25A 568.25A 717.75 +89.75 628.00 2 10360 ---- ---- ---- 558.50A 709.25 UNCH ---- 10370 ---- ---- ---- 553.50A 700.75 UNCH ---- 10380 ---- ---- ---- 542.50A 692.25 UNCH ---- 10390 ---- ---- ---- 535.25A 684.00 UNCH ---- 10400 577.00 694.50B 531.50A 551.00A 675.75 +86.50 2 589.25 5 10410 ---- ---- ---- 520.75A 667.25 UNCH ---- 10420 ---- ---- ---- 515.00A 659.00 UNCH ---- 10430 ---- ---- ---- 509.75A 650.75 UNCH ---- 10440 ---- ---- ---- 502.75A 642.75 UNCH ---- 10450 ---- 653.00B 495.75A 495.75A 634.50 +82.75 551.75 10460 ---- ---- ---- 488.75A 626.50 UNCH ---- 10470 ---- ---- ---- 479.75A 618.50 UNCH ---- 10480 ---- ---- ---- 471.75A 610.50 UNCH ---- 10490 ---- ---- ---- 468.50A 602.50 UNCH ---- 10500 ---- 612.50B 452.00A 452.00A 594.50 +79.00 515.50 58 10510 ---- ---- ---- 452.75A 586.75 UNCH ---- 10520 ---- ---- ---- 446.25A 578.75 UNCH ---- 10530 ---- ---- ---- 441.25A 571.00 UNCH ---- 10540 ---- ---- ---- 434.75A 563.25 UNCH ---- 10550 ---- 572.50B 419.00A 419.00A 555.50 +75.25 480.25 4 10560 ---- ---- ---- 418.50A 548.00 UNCH ---- 10570 ---- ---- ---- 412.75A 540.25 UNCH ---- 10580 ---- ---- ---- 408.50A 532.75 UNCH ---- 10590 ---- ---- ---- 402.25A 525.25 UNCH ---- 10600 ---- 534.50B 387.25A 387.25A 517.75 +71.50 446.25 27 10610 ---- ---- ---- 382.25A 510.25 UNCH ---- 10620 ---- ---- ---- 375.25A 503.00 UNCH ---- 10630 ---- ---- ---- 369.00A 495.50 UNCH ---- 10640 ---- ---- ---- 363.00A 488.25 UNCH ---- 10650 ---- 497.00B 356.75A 356.75A 481.00 +67.25 6 413.75 6 6 10660 ---- ---- ---- 351.25A 474.00 UNCH ---- 10670 ---- ---- ---- 345.25A 466.75 UNCH ---- 10680 ---- ---- ---- 339.50A 459.75 UNCH ---- 10690 ---- ---- ---- 334.00A 452.75 UNCH ---- 10700 ---- 461.00B 325.75A 325.75A 445.75 +63.50 382.25 61 136 10710 ---- ---- ---- 322.75A 438.75 UNCH ---- 10720 ---- ---- ---- 317.25A 432.00 UNCH ---- 10730 ---- ---- ---- 311.75A 425.25 UNCH ---- 10740 ---- ---- ---- 306.50A 418.50 UNCH ---- 10750 341.50 426.50B 298.25A 319.50A 411.75 +59.50 5 352.25 49 22 10760 ---- ---- ---- 296.00A 405.00 UNCH ---- 10770 ---- ---- ---- 290.75A 398.50 UNCH ---- 10780 ---- ---- ---- 285.50A 392.00 UNCH ---- 10790 ---- ---- ---- 280.50A 385.50 UNCH ---- 10800 ---- 393.25B 272.50A 272.50A 379.25 +55.50 8 323.75 41 222 10810 ---- ---- ---- 270.50A 372.75 UNCH ---- 10820 ---- ---- ---- 266.00A 366.50 UNCH ---- 10830 ---- ---- ---- 261.25A 360.25 UNCH ---- 10840 282.25 367.75B 282.25 367.75B 354.00 UNCH 11 ---- 10850 282.50 361.50B 248.00A 267.50A 348.00 +51.50 2 296.50 160 64 10860 ---- ---- ---- 246.75A 342.00 UNCH ---- 10870 ---- ---- ---- 242.00A 336.00 UNCH ---- 10880 ---- ---- ---- 237.50A 330.00 UNCH ---- 10890 ---- ---- ---- 232.75A 324.00 UNCH ---- 10900 247.00 331.25B 224.75A 310.75A 318.25 +47.50 135 270.75 90 104 10910 ---- ---- ---- 223.25A 312.50 UNCH ---- 10920 ---- ---- ---- 219.00A 306.75 UNCH ---- 10930 ---- ---- ---- 214.75A 301.25 UNCH ---- 10940 ---- ---- ---- 210.50A 295.50 UNCH ---- 10950 ---- 302.25B 203.25A 203.25A 290.00 +43.75 246.25 36 38 10960 253.75 297.00B 253.75 213.75A 284.75 UNCH 11 ---- 10970 ---- ---- ---- 198.25A 279.25 UNCH ---- 10980 240.75 286.00B 240.75 205.00A 274.00 UNCH 11 ---- 10990 ---- ---- ---- 190.25A 268.75 UNCH ---- 11000 273.00 275.25B 183.00A 275.25B 263.50 +40.25 156 223.25 290 318 11010 ---- ---- ---- 182.50A 258.25 UNCH ---- 11020 ---- ---- ---- 178.75A 253.25 UNCH ---- 11030 ---- ---- ---- 175.00A 248.25 UNCH ---- 11040 ---- ---- ---- 171.00A 243.25 UNCH ---- 11050 185.25 249.25B 164.50A 176.00A 238.25 +36.50 2 201.75 41 118 11060 176.00 244.25B 176.00 172.00A 233.50 UNCH 11 ---- 11070 ---- ---- ---- 156.75A 228.75 UNCH ---- 11080 ---- ---- ---- 153.25A 224.00 UNCH ---- 11090 ---- ---- ---- 149.75A 219.25 UNCH ---- 11100 173.50 225.00B 146.50A 157.00A 214.75 +33.25 34 181.50 70 293 11110 ---- ---- ---- 143.25A 210.25 UNCH ---- 11120 ---- ---- ---- 140.00A 205.75 UNCH ---- 11130 ---- ---- ---- 136.75A 201.25 UNCH ---- 11140 144.75 206.75B 144.75 206.75B 197.00 UNCH 11 ---- 11150 156.00 202.25B 130.50A 202.25B 192.75 +30.00 9 162.75 49 116 11160 ---- ---- ---- 127.50A 188.50 UNCH ---- 11170 ---- ---- ---- 124.50A 184.25 UNCH ---- 11180 ---- ---- ---- 121.50A 180.00 UNCH ---- 11190 134.00 185.25B 134.00 185.25B 176.00 UNCH 21 ---- 11200 135.00 181.00B 110.75 174.50 172.00 +26.75 130 145.25 86 303 11210 ---- ---- ---- 113.00A 168.25 UNCH ---- 11220 137.75 173.00B 137.75 117.50A 164.25 UNCH 27 ---- 11230 ---- ---- ---- 107.50A 160.50 UNCH ---- 11240 ---- ---- ---- 105.00A 156.75 UNCH ---- 11250 103.00 161.25B 102.25A 122.50A 153.00 +24.00 41 129.00 82 241 11260 ---- ---- ---- 99.75A 149.25 UNCH ---- 11270 ---- ---- ---- 97.25A 145.75 UNCH ---- 11280 ---- ---- ---- 94.75A 142.25 UNCH ---- 11290 ---- ---- ---- 92.50A 138.75 UNCH ---- 11300 103.00 143.00B 90.00A 140.00B 135.25 +21.00 148 114.25 20 180 11310 ---- ---- ---- 87.75A 132.00 UNCH 99 ---- 11320 ---- ---- ---- 85.50A 128.75 UNCH ---- 11330 ---- ---- ---- 83.25A 125.50 UNCH ---- 11340 ---- ---- ---- 81.00A 122.25 UNCH ---- 11350 93.00 126.25B 78.75A 126.25B 119.25 +18.50 40 100.75 95 170 11360 87.75 123.75 87.75 112.50A 116.00 UNCH 33 ---- 11370 ---- ---- ---- 74.75A 113.00 UNCH ---- 11380 88.00 117.00B 88.00 117.00B 110.00 UNCH 48 ---- 11390 ---- ---- ---- 70.75A 107.25 UNCH ---- 11400 68.00 111.00B 68.00 108.00B 104.25 +16.00 92 88.25 298 384 11410 ---- ---- ---- 66.75A 101.50 UNCH ---- 11420 84.50 105.25B 83.00 68.25A 98.75 UNCH 22 ---- 11430 73.50 102.50B 73.50 70.75A 96.00 UNCH 1 ---- 11450 79.75 97.00B 59.50A 87.50A 90.75 +13.75 31 77.00 150 219 11500 53.00 84.25B 50.00 84.25B 78.50 +11.50 78 67.00 167 297 11550 51.25 72.75B 44.25A 64.25A 67.50 +9.75 120 57.75 148 324 11600 37.50 62.75B 37.50 60.25B 57.75 +8.00 214 49.75 121 389 11650 35.25 53.50B 32.25A 49.25 49.00 +6.50 189 42.50 261 405 11700 33.50 46.00B 27.50A 40.00A 41.50 +5.25 94 36.25 26 383 11750 37.75 39.25B 23.25A 33.75A 35.00 +4.25 47 30.75 4 157 11800 29.50 32.50B 19.50A 28.50A 29.25 +3.25 27 26.00 138 376 11850 23.00 27.50B 16.25A 23.75A 24.50 +2.50 31 22.00 93 138 11900 18.00 23.00B 13.50A 21.00 20.50 +2.00 74 18.50 57 263 11950 14.00 19.25B 11.25A 16.00A 17.00 +1.25 8 15.75 44 84 12000 10.00 16.00B 9.50A 14.50B 14.25 +1.00 20 13.25 36 1161 12050 11.75 13.50B 8.00A 12.75B 12.00 +.75 17 11.25 3 112 12100 9.00 11.25B 6.75A 10.50B 10.00 +.50 50 9.50 6 227 12150 ---- 9.25B 5.75A 5.75A 8.50 +.50 8.00 1 220 12200 ---- 7.75B 4.95A 4.95A 7.00 +.25 14 6.75 14 214 12250 5.75 6.50B 4.20A 5.75 6.00 +.25 5 5.75 13 94 12300 5.00 5.25 3.65A 5.25 5.00 +.10 9 4.90 38 266 12350 3.85 4.55B 3.20A 4.20B 4.35 +.15 1 4.20 17 50 12400 ---- 3.85B 2.80A 2.80A 3.70 +.05 4 3.65 47 286 12450 4.00 4.00 2.45A 2.85 3.20 +.05 3 3.15 55 12500 ---- ---- 2.20A 2.20A 2.75 UNCH 7 2.75 9 322 12550 ---- ---- 1.95A 1.95A 2.40 UNCH 2.40 3 12600 2.50 2.85 1.75A 1.75A 2.10 UNCH 4 2.10 5 1102 12650 ---- ---- 1.55A 1.55A 1.80 -.05 1.85 38 12700 ---- ---- 1.40A 1.40A 1.60 UNCH 1.60 4 126 12750 ---- ---- 1.30A 1.30A 1.40 -.05 1.45 42 12800 1.45 1.45 1.20A 1.20A 1.25 UNCH 9 1.25 90 12850 ---- ---- 1.10A 1.10A 1.10 -.05 1.15 29 12900 ---- ---- ---- ---- 1.00 UNCH 1.00 110 13000 ---- ---- ---- ---- .80 UNCH .80 452 13100 ---- ---- ---- ---- .65 UNCH 11 .65 178 13200 ---- ---- ---- ---- .55 UNCH .55 91 13300 ---- ---- ---- ---- .45 UNCH .45 198 13400 ---- ---- ---- ---- .35 UNCH .35 99 13500 ---- ---- ---- ---- .30 UNCH .30 75 13600 ---- ---- ---- ---- .25 UNCH .25 129 13700 ---- ---- ---- ---- .20 UNCH .20 83 13800 ---- ---- ---- ---- .20 UNCH .20 71 13900 ---- ---- ---- ---- .15 UNCH .15 41 14000 ---- ---- ---- ---- .15 UNCH .15 111 14100 ---- ---- ---- ---- .10 UNCH .10 6 14200 ---- ---- ---- ---- .10 UNCH .10 86 14300 ---- ---- ---- ---- .10 UNCH .10 2 14400 ---- ---- ---- ---- .10 +.05 .05 1 155 14500 ---- ---- ---- ---- .05 UNCH .05 1 78 14600 ---- ---- ---- ---- .05 UNCH .05 4 14700 ---- ---- ---- ---- .05 UNCH .05 3 14800 ---- ---- ---- ---- .05 UNCH .05 1 14900 ---- ---- ---- ---- .05 UNCH .05 3 15000 ---- ---- ---- ---- .05 UNCH .05 15 15100 ---- ---- ---- ---- .05 UNCH .05 1 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 2 15400 ---- ---- ---- ---- .05 +.05 CAB 1 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 16 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8507.00B 8302.50A 8302.50A 8504.75 +126.75 8378.00 3000 ---- 8007.50B 7803.25A 7803.25A 8005.25 +126.50 7878.75 3500 ---- 7508.25B 7303.75A 7303.75A 7506.00 +126.50 7379.50 4000 ---- 7006.00B 6804.50A 6804.50A 7006.50 +126.25 6880.25 4500 ---- 6509.50B 6305.00A 6305.00A 6507.00 +126.00 6381.00 5000 ---- 6007.00B 5810.00A 5810.00A 6007.75 +126.00 5881.75 5500 ---- 5511.25B 5306.25A 5306.25A 5508.25 +125.75 5382.50 6000 ---- 5008.75B 4806.75A 4806.75A 5008.75 +125.75 4883.00 6500 ---- 4509.00B 4307.50A 4307.50A 4509.25 +125.25 4384.00 6600 ---- 4409.50B 4212.00A 4212.00A 4409.50 +125.50 4284.00 6700 ---- 4310.75B 4107.75A 4107.75A 4309.50 +125.25 4184.25 6800 ---- 4213.00B 4008.00A 4008.00A 4209.75 +125.50 4084.25 6900 ---- 4113.00B 3908.00A 3908.00A 4109.75 +125.25 3984.50 7000 ---- 4009.50B 3808.25A 3808.25A 4010.00 +125.25 3884.75 7100 ---- 3913.50B 3713.00A 3713.00A 3910.00 +125.25 3784.75 7200 ---- 3813.75B 3608.50A 3608.50A 3810.25 +125.25 3685.00 7300 ---- 3710.75B 3508.50A 3508.50A 3710.25 +125.00 3585.25 7400 ---- 3616.75B 3413.50A 3413.50A 3610.50 +125.25 3485.25 7500 ---- 3516.75B 3313.50A 3313.50A 3510.50 +125.00 3385.50 7600 ---- 3410.75B 3209.00A 3209.00A 3410.75 +125.00 3285.75 7700 ---- 3314.50B 3109.25A 3109.25A 3310.75 +124.75 3186.00 7800 ---- 3210.75B 3009.50A 3009.50A 3211.00 +125.00 3086.00 7900 ---- 3117.50B 2909.75A 2909.75A 3111.00 +124.75 2986.25 8000 ---- 3011.50B 2810.00A 2810.00A 3011.25 +124.75 2886.50 8100 ---- 2918.00B 2710.00A 2710.00A 2911.25 +124.50 2786.75 8200 ---- 2812.00B 2610.25A 2610.25A 2811.50 +124.50 2687.00 8300 ---- 2715.50B 2509.00A 2509.00A 2711.75 +124.50 2587.25 8400 ---- 2615.75B 2409.25A 2409.25A 2611.75 +124.25 2487.50 8500 ---- 2519.00B 2309.50A 2309.50A 2512.00 +124.00 2388.00 8600 ---- 2412.50B 2217.00A 2217.00A 2412.25 +124.00 2288.25 8650 ---- 2363.00B 2161.75A 2161.75A 2362.25 +123.75 2238.50 8700 ---- 2319.25B 2117.50A 2117.50A 2312.50 +123.75 2188.75 8750 ---- 2266.75B 2062.25A 2062.25A 2262.50 +123.50 2139.00 8800 ---- 2217.00B 2010.75A 2010.75A 2212.75 +123.50 2089.25 8850 ---- 2167.00B 1968.25A 1968.25A 2162.75 +123.25 2039.50 8900 ---- 2120.00B 1911.25A 1911.25A 2113.00 +123.25 1989.75 8950 ---- 2067.25B 1861.50A 1861.50A 2063.25 +123.25 1940.00 9000 ---- 2014.00B 1817.25A 1817.25A 2013.25 +123.00 1890.25 9050 ---- 1967.75B 1769.25A 1769.25A 1963.50 +122.75 1840.75 9100 ---- 1918.00B 1712.75A 1712.75A 1913.75 +122.75 1791.00 9150 ---- 1868.25B 1663.25A 1663.25A 1864.00 +122.50 1741.50 9200 ---- 1818.50B 1613.75A 1613.75A 1814.25 +122.25 1692.00 9250 ---- 1768.75B 1564.50A 1564.50A 1764.75 +122.25 1642.50 9300 ---- 1721.75B 1515.25A 1515.25A 1715.00 +121.75 1593.25 9350 ---- 1669.75B 1467.50A 1467.50A 1665.50 +121.75 1543.75 9400 ---- 1619.75B 1417.25A 1417.25A 1616.00 +121.25 1494.75 9450 ---- 1567.00B 1369.75A 1369.75A 1566.50 +121.00 1445.50 9500 ---- 1521.25B 1319.75A 1319.75A 1517.00 +120.25 1396.75 9550 ---- 1471.75B 1272.50A 1272.50A 1467.75 +119.75 1348.00 9600 ---- 1422.75B 1228.25A 1228.25A 1418.75 +119.25 1299.50 9650 ---- 1373.50B 1175.50A 1175.50A 1369.50 +118.25 1251.25 9700 ---- 1324.50B 1133.00A 1133.00A 1320.75 +117.50 1203.25 9750 ---- 1278.50B 1086.00A 1086.00A 1272.00 +116.50 1155.50 9800 ---- 1227.25B 1035.00A 1035.00A 1223.50 +115.25 1108.25 9810 ---- ---- ---- 1032.75A 1214.00 UNCH ---- 9820 1068.50 1194.75B 1068.50 1050.50A 1204.25 UNCH 1 ---- 9830 ---- ---- ---- 1014.25A 1194.50 UNCH ---- 9840 ---- ---- ---- 1005.00A 1185.00 UNCH ---- 9850 1040.50 1179.00B 989.50A 1022.50A 1175.25 +113.75 1 1061.50 9860 ---- ---- ---- 986.50A 1165.75 UNCH ---- 9870 ---- ---- ---- 977.25A 1156.25 UNCH ---- 9880 ---- ---- ---- 968.25A 1146.50 UNCH ---- 9890 ---- ---- ---- 959.25A 1137.00 UNCH ---- 9900 ---- 1127.75B 948.00A 948.00A 1127.50 +112.25 1015.25 9910 ---- ---- ---- 941.00A 1117.75 UNCH ---- 9920 ---- ---- ---- 935.25A 1108.25 UNCH ---- 9930 ---- ---- ---- 924.50A 1098.75 UNCH ---- 9940 ---- ---- ---- 913.00A 1089.25 UNCH ---- 9950 ---- 1100.50B 902.50A 902.50A 1079.75 +110.50 969.25 9960 ---- ---- ---- 895.25A 1070.25 UNCH ---- 9970 ---- ---- ---- 886.25A 1060.75 UNCH ---- 9980 ---- ---- ---- 877.75A 1051.50 UNCH ---- 9990 ---- ---- ---- 868.75A 1042.00 UNCH ---- QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1225.50 +95.75 1129.75 10100 ---- ---- ---- ---- 1142.00 +92.50 1049.50 10200 ---- ---- ---- ---- 1060.75 +89.00 971.75 10300 ---- ---- ---- ---- 981.75 +85.00 896.75 10400 ---- ---- ---- ---- 905.50 +81.25 824.25 10500 ---- 829.75B 706.25A 706.25A 832.00 +77.00 755.00 10600 ---- 759.00B 642.00A 642.00A 761.25 +72.50 688.75 1 10700 ---- 691.25B 581.75A 581.75A 693.75 +68.25 625.50 1 10800 ---- 626.50B 524.00A 524.00A 629.25 +63.50 565.75 10900 ---- 565.50B 470.00A 470.00A 568.25 +58.75 509.50 11000 422.50 508.25B 419.25A 419.25A 510.50 +54.00 7 456.50 2 9 11100 ---- 454.00B 372.25A 372.25A 456.25 +49.25 407.00 11200 ---- 403.25B 328.75A 328.75A 405.75 +44.75 361.00 2 11300 ---- 356.25B 289.00A 289.00A 358.50 +40.00 318.50 11400 ---- 312.75B 252.50A 252.50A 315.25 +36.00 279.25 11500 ---- 272.75B 219.75A 219.75A 275.25 +32.00 2 243.25 1 6 11600 ---- 236.25B 190.25A 190.25A 239.00 +28.50 210.50 1 11700 ---- 203.25B 163.75A 163.75A 206.25 +25.00 181.25 1 1 11800 ---- 174.00B 140.50A 140.50A 177.00 +22.00 155.00 6 6 11900 ---- 147.75B 120.00A 120.00A 151.00 +19.00 132.00 16 7 12000 ---- 125.00B 102.25A 102.25A 128.25 +16.00 2 112.25 2 12 12100 ---- 104.75B 87.00A 87.00A 108.75 +13.75 1 95.00 4 12200 ---- 87.00B 73.75A 73.75A 91.75 +11.50 3 80.25 1 12300 70.00 72.25B 62.75A 71.50B 77.25 +9.50 4 67.75 3 1 12400 ---- 59.00B 53.50A 53.50A 64.75 +7.75 57.00 3 12500 ---- ---- 45.75A 45.75A 54.00 +6.00 48.00 6 12600 ---- ---- 39.25A 39.25A 44.75 +4.75 40.00 1 12700 ---- ---- ---- ---- 37.00 +3.50 1 33.50 10 12800 ---- ---- ---- ---- 30.50 +2.75 1 27.75 4 12900 ---- ---- ---- ---- 25.00 +2.00 23.00 2 13000 ---- ---- ---- ---- 20.25 +1.25 19.00 3 13100 ---- ---- ---- ---- 16.50 +1.00 15.50 13200 ---- ---- ---- ---- 13.25 +.50 12.75 13300 ---- ---- ---- ---- 10.75 +.25 10.50 1 13400 ---- ---- ---- ---- 8.50 UNCH 8.50 1 13500 ---- ---- ---- ---- 6.75 UNCH 6.75 13600 ---- ---- ---- ---- 5.25 -.25 5.50 1 13700 ---- ---- ---- ---- 4.25 -.20 4.45 3 13800 ---- ---- ---- ---- 3.30 -.25 3.55 13900 ---- ---- ---- ---- 2.60 -.25 2.85 14000 ---- ---- ---- ---- 2.00 -.25 2.25 14100 ---- ---- ---- ---- 1.55 -.25 1.80 14200 ---- ---- ---- ---- 1.20 -.20 1.40 14300 ---- ---- ---- ---- .90 -.20 1.10 14400 ---- ---- ---- ---- .70 -.20 .90 14500 ---- ---- ---- ---- .50 -.20 .70 15000 ---- ---- ---- ---- .10 -.10 .20 15500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- 8590.75 +127.75 8463.00 3000 ---- ---- ---- ---- 8092.75 +127.50 7965.25 3500 ---- ---- ---- ---- 7594.75 +127.25 7467.50 4000 ---- ---- ---- ---- 7096.75 +127.25 6969.50 4500 ---- ---- ---- ---- 6598.75 +127.00 6471.75 5000 ---- ---- ---- ---- 6101.00 +127.00 5974.00 5500 ---- ---- ---- ---- 5603.00 +126.75 5476.25 6000 ---- ---- ---- ---- 5105.00 +126.50 4978.50 6500 ---- ---- ---- ---- 4607.25 +126.25 4481.00 6600 ---- ---- ---- ---- 4507.50 +126.00 4381.50 6700 ---- ---- ---- ---- 4408.00 +126.00 4282.00 6800 ---- ---- ---- ---- 4308.50 +126.00 4182.50 6900 ---- ---- ---- ---- 4209.00 +126.00 4083.00 7000 ---- ---- ---- ---- 4109.50 +125.75 3983.75 7100 ---- ---- ---- ---- 4010.00 +125.75 3884.25 7200 ---- ---- ---- ---- 3910.75 +125.75 3785.00 7300 ---- ---- ---- ---- 3811.25 +125.75 3685.50 7400 ---- ---- ---- ---- 3711.75 +125.50 3586.25 7500 ---- ---- ---- ---- 3612.50 +125.25 3487.25 7600 ---- ---- ---- ---- 3513.25 +125.25 3388.00 7700 ---- ---- ---- ---- 3414.00 +125.00 3289.00 7800 ---- ---- ---- ---- 3315.00 +124.75 3190.25 7900 ---- ---- ---- ---- 3216.00 +124.50 3091.50 8000 ---- ---- ---- ---- 3117.00 +124.25 2992.75 8100 ---- ---- ---- ---- 3018.25 +123.75 2894.50 8200 ---- ---- ---- ---- 2919.50 +123.25 2796.25 8300 ---- ---- ---- ---- 2821.00 +122.75 2698.25 8400 ---- ---- ---- ---- 2722.75 +122.25 2600.50 8500 ---- ---- ---- ---- 2624.75 +121.75 2503.00 8600 ---- ---- ---- ---- 2527.00 +121.00 2406.00 8700 ---- ---- ---- ---- 2429.75 +120.50 2309.25 8800 ---- ---- ---- ---- 2332.50 +119.25 2213.25 8900 ---- ---- ---- ---- 2236.00 +118.50 2117.50 9000 ---- ---- ---- ---- 2139.75 +117.25 2022.50 9100 ---- ---- ---- ---- 2044.25 +116.00 1928.25 9200 ---- ---- ---- ---- 1949.25 +114.50 1834.75 9300 ---- ---- ---- ---- 1855.00 +112.75 1742.25 9400 ---- ---- ---- ---- 1761.50 +111.00 1650.50 9500 ---- ---- ---- ---- 1669.00 +109.00 1560.00 9600 ---- ---- ---- ---- 1577.50 +106.75 1470.75 9700 ---- ---- ---- ---- 1487.25 +104.50 1382.75 9800 ---- ---- ---- ---- 1398.25 +101.75 1296.50 9900 ---- ---- ---- ---- 1311.00 +98.75 1212.25 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1340.25B 1176.00A 1176.00A 1325.25 +88.25 1237.00 10100 ---- 1262.00B 1103.00A 1103.00A 1247.50 +85.25 1162.25 10200 ---- 1186.00B 1032.25A 1032.25A 1171.75 +82.25 1089.50 10300 ---- 1112.00B 953.50A 953.50A 1098.00 +79.25 1018.75 10400 ---- 1040.00B 887.00A 887.00A 1026.25 +76.00 950.25 10500 ---- 970.25B 823.00A 823.00A 957.00 +72.75 884.25 10600 ---- 903.00B 761.50A 761.50A 890.00 +69.50 820.50 10700 ---- 838.25B 702.50A 702.50A 825.50 +66.25 759.25 10800 ---- 775.75B 646.00A 646.00A 763.50 +62.75 700.75 1 1 10900 ---- 716.00B 592.50A 592.50A 704.00 +59.25 644.75 11000 572.50 659.00B 541.50A 659.00B 647.50 +56.00 2 591.50 42 46 11100 ---- 604.75B 493.50A 493.50A 593.50 +52.50 541.00 2 4 11200 ---- 553.00B 448.25A 448.25A 542.50 +49.25 493.25 18 18 11300 ---- 504.00B 405.75A 405.75A 494.25 +45.75 448.50 1 11400 ---- 457.75B 366.00A 366.00A 448.75 +42.50 406.25 2 11500 ---- 414.25B 329.25A 329.25A 406.25 +39.25 367.00 10 92 11600 302.25 373.50B 295.00A 373.50B 366.50 +36.25 1 330.25 14 59 11700 303.25 335.50B 263.50A 301.50A 329.50 +33.00 9 296.50 77 11800 ---- 300.50B 234.75A 234.75A 295.25 +30.25 265.00 11 30 11900 ---- 268.25B 208.25A 208.25A 263.75 +27.50 236.25 102 12000 181.75 238.25B 181.75 238.00B 234.75 +24.75 7 210.00 6 137 12100 ---- 211.50B 162.75A 162.75A 208.25 +22.25 186.00 11 12200 ---- 187.25B 143.25A 143.25A 184.25 +19.75 164.50 16 12300 ---- 165.25B 125.75A 125.75A 162.50 +17.75 144.75 1 120 12400 ---- 145.00B 110.00A 110.00A 142.75 +15.50 127.25 27 105 12500 126.00 126.75B 96.25A 123.50A 125.25 +13.75 2 111.50 1 52 12600 106.50 111.00B 84.00A 109.25B 109.50 +12.00 8 97.50 64 12700 ---- 96.25B 73.25A 73.25A 95.50 +10.50 85.00 4 15 12800 ---- 83.50B 63.75A 63.75A 83.00 +9.00 74.00 28 12900 ---- 72.25B 55.50A 55.50A 72.00 +7.75 64.25 20 31 13000 ---- 62.50B 48.25A 48.25A 62.50 +6.50 56.00 2 63 13100 ---- 53.75B 42.00A 42.00A 54.00 +5.50 48.50 29 13200 40.25 46.25B 36.50A 37.00A 46.75 +4.75 1 42.00 15 44 13300 35.75 39.75B 31.75A 32.00A 40.25 +3.75 11 36.50 3 13400 34.50 34.50 27.75A 34.25A 34.75 +3.00 7 31.75 23 13500 ---- 29.25B 24.00A 24.00A 30.00 +2.50 27.50 26 25 13600 ---- 25.00B 20.75A 20.75A 26.00 +2.00 24.00 12 13700 ---- 21.50B 18.25A 18.25A 22.50 +1.50 21.00 51 13800 ---- ---- 15.75A 15.75A 19.50 +1.25 18.25 13900 ---- ---- 14.00A 14.00A 17.00 +1.00 16.00 25 14000 ---- ---- 12.25A 12.25A 14.75 +.75 1 14.00 14100 ---- ---- 10.75A 10.75A 13.00 +.50 12.50 14500 ---- ---- 7.00A 7.00A 7.75 +.25 7.50 15000 ---- ---- ---- ---- 3.95 -.20 4.15 15500 ---- ---- ---- ---- 2.05 -.25 2.30 2500 ---- ---- ---- ---- 8555.75 +127.50 8428.25 3000 ---- ---- ---- ---- 8059.75 +127.25 7932.50 3500 ---- ---- ---- ---- 7563.75 +127.00 7436.75 4000 ---- ---- ---- ---- 7068.00 +126.75 6941.25 4500 ---- ---- ---- ---- 6572.25 +126.50 6445.75 5000 ---- ---- ---- ---- 6076.75 +126.25 5950.50 5500 ---- ---- ---- ---- 5581.50 +125.75 5455.75 6000 ---- ---- ---- ---- 5087.00 +125.25 4961.75 6500 ---- 4593.00B 4397.75A 4397.75A 4593.50 +124.50 4469.00 6600 ---- 4491.50B 4299.25A 4299.25A 4495.00 +124.25 4370.75 6700 ---- 4396.00B 4201.00A 4201.00A 4396.50 +124.00 4272.50 6800 ---- 4294.25B 4102.75A 4102.75A 4298.00 +123.75 4174.25 6900 ---- 4196.00B 4004.50A 4004.50A 4199.75 +123.50 4076.25 7000 ---- 4097.75B 3906.50A 3906.50A 4101.50 +123.25 3978.25 7100 ---- 4003.25B 3808.50A 3808.50A 4003.50 +123.00 3880.50 7200 ---- 3905.25B 3711.00A 3711.00A 3905.50 +122.75 3782.75 7300 ---- 3804.00B 3613.50A 3613.50A 3807.50 +122.25 3685.25 7400 ---- 3706.50B 3516.50A 3516.50A 3709.75 +122.00 3587.75 7500 ---- 3608.75B 3419.25A 3419.25A 3612.25 +121.75 3490.50 7600 ---- 3514.00B 3322.50A 3322.50A 3514.75 +121.25 3393.50 7700 ---- 3416.75B 3225.25A 3225.25A 3417.50 +120.75 3296.75 7800 ---- 3319.75B 3129.00A 3129.00A 3320.50 +120.25 3200.25 7900 ---- 3224.00B 3032.75A 3032.75A 3223.50 +119.75 3103.75 8000 ---- 3126.50B 2937.00A 2937.00A 3127.00 +119.25 3007.75 8100 ---- 3031.25B 2841.25A 2841.25A 3030.75 +118.50 2912.25 8200 ---- 2935.25B 2746.25A 2746.25A 2934.75 +118.00 2816.75 8300 ---- 2830.25B 2651.75A 2651.75A 2839.00 +117.00 2722.00 8400 ---- 2740.75B 2558.00A 2558.00A 2743.75 +116.25 2627.50 8500 ---- 2649.75B 2464.50A 2464.50A 2649.00 +115.25 2533.75 8600 ---- 2551.75B 2371.75A 2371.75A 2554.75 +114.50 2440.25 8700 ---- 2452.00B 2279.25A 2279.25A 2461.00 +113.25 2347.75 8800 ---- 2358.75B 2188.00A 2188.00A 2367.75 +112.00 2255.75 8900 ---- 2272.00B 2097.25A 2097.25A 2275.50 +111.00 2164.50 9000 ---- 2181.00B 2007.75A 2007.75A 2183.75 +109.50 2074.25 9100 ---- 2089.75B 1916.75A 1916.75A 2092.75 +108.00 1984.75 9200 ---- 2001.50B 1829.25A 1829.25A 2002.75 +106.50 1896.25 9300 ---- 1912.25B 1742.75A 1742.75A 1913.50 +104.50 1809.00 9400 ---- 1821.50B 1657.75A 1657.75A 1825.50 +102.50 1723.00 9500 ---- 1735.00B 1573.50A 1573.50A 1738.75 +100.75 1638.00 9600 ---- 1649.00B 1491.50A 1491.50A 1653.00 +98.25 1554.75 9700 ---- 1566.25B 1411.00A 1411.00A 1568.75 +96.00 1472.75 9800 ---- 1483.00B 1324.25A 1324.25A 1486.00 +93.50 1392.50 9900 ---- 1409.50B 1253.00A 1253.00A 1404.75 +90.75 1314.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2257 3133 13775 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 37.50 43.50B 18.25 19.75B 19.50 -15.75 72 35.25 289 957 10010 ---- ---- ---- 19.25A 20.00 UNCH ---- 10020 ---- ---- ---- 19.75A 20.75 UNCH ---- 10030 ---- ---- ---- 20.50A 21.25 UNCH ---- 10040 29.00 29.00 21.00A 21.00A 22.00 UNCH 14 ---- 10050 50.00 50.00 21.75A 35.50B 22.75 -17.75 17 40.50 123 98 10060 32.50 32.50 22.25A 28.00B 23.25 UNCH 8 ---- 10070 ---- ---- ---- 23.00A 24.00 UNCH ---- 10080 ---- ---- ---- 23.75A 24.75 UNCH ---- 10090 ---- ---- ---- 24.50A 25.50 UNCH ---- 10100 58.50 58.50 25.25A 25.25A 26.25 -20.25 2 46.50 19 151 10110 ---- ---- ---- 26.00A 27.00 UNCH ---- 10120 ---- ---- ---- 26.75A 28.00 UNCH ---- 10130 ---- ---- ---- 27.50A 28.75 UNCH ---- 10140 ---- ---- ---- 28.25A 29.50 UNCH ---- 10150 ---- 65.50B 29.25A 65.50B 30.50 -22.50 4 53.00 74 295 10160 ---- ---- ---- 30.00A 31.50 UNCH ---- 10170 ---- ---- ---- 31.00A 32.25 UNCH ---- 10180 48.75 48.75 31.75A 31.75A 33.25 UNCH 11 ---- 10190 ---- ---- ---- 32.75A 34.25 UNCH ---- 10200 52.75 74.75B 33.75A 33.75A 35.25 -25.25 14 60.50 22 338 10210 ---- ---- ---- 34.75A 36.25 UNCH ---- 10220 49.25 49.25 35.75A 61.50B 37.50 UNCH 10 ---- 10230 ---- ---- ---- 36.75A 38.50 UNCH ---- 10240 ---- ---- ---- 38.00A 39.75 UNCH ---- 10250 82.00 85.00B 39.00A 42.25B 40.75 -28.25 21 69.00 152 140 10260 ---- ---- ---- 40.25A 42.00 UNCH ---- 10270 ---- ---- ---- 41.25A 43.25 UNCH ---- 10280 ---- ---- ---- 42.50A 44.50 UNCH ---- 10290 ---- ---- ---- 43.75A 45.75 UNCH ---- 10300 68.00 96.00B 44.75A 69.25B 47.00 -31.25 6 78.25 29 246 10310 ---- ---- ---- 46.25A 48.50 UNCH ---- 10320 64.50 64.50 47.25A 52.25B 49.75 UNCH 13 ---- 10330 ---- ---- ---- 49.00A 51.25 UNCH ---- 10340 ---- ---- ---- 50.00A 52.75 UNCH ---- 10350 70.25 108.25B 51.25A 51.25A 54.25 -34.25 78 88.50 26 264 10360 66.75 66.75 52.75A 52.75A 55.75 UNCH 22 ---- 10370 ---- ---- ---- 54.50A 57.25 UNCH ---- 10380 74.50 76.50 55.75A 59.75B 58.75 UNCH 19 ---- 10390 ---- ---- ---- 57.75A 60.50 UNCH ---- 10400 91.25 121.50B 58.75A 59.50A 62.00 -37.75 68 99.75 84 144 10410 ---- ---- ---- 60.75A 63.75 UNCH ---- 10420 82.75 82.75 62.00A 62.00A 65.50 UNCH 2 ---- 10430 ---- ---- ---- 64.25A 67.25 UNCH ---- 10440 102.00 102.00 65.50A 65.50A 69.00 UNCH 7 ---- 10450 100.75 136.00B 67.25A 68.00A 71.00 -41.25 28 112.25 13 57 10460 86.00 86.00 69.00A 75.25B 72.75 UNCH 13 ---- 10470 ---- ---- ---- 71.25A 74.75 UNCH ---- 10480 ---- ---- ---- 72.75A 76.75 UNCH ---- 10490 ---- ---- ---- 75.00A 78.75 UNCH ---- 10500 110.00 151.50B 76.50A 77.50A 80.75 -45.00 126 125.75 273 1086 10510 ---- ---- ---- 79.00A 83.00 UNCH ---- 10520 ---- ---- ---- 80.50A 85.00 UNCH ---- 10530 ---- ---- ---- 83.25A 87.25 UNCH ---- 10540 92.75 92.75 84.75A 90.50B 89.50 UNCH 7 ---- 10550 117.50 168.75B 87.00A 140.75B 91.75 -48.75 15 140.50 22 84 10560 ---- ---- ---- 89.25A 94.25 UNCH ---- 10570 ---- ---- ---- 92.00A 96.50 UNCH ---- 10580 108.25 108.25 93.75A 93.75A 99.00 UNCH 23 ---- 10590 ---- ---- ---- 96.50A 101.50 UNCH ---- 10600 150.00 186.75B 98.50A 98.50A 104.00 -52.50 48 156.50 16 521 10610 ---- ---- ---- 101.25A 106.50 UNCH ---- 10620 151.25 151.25 103.25A 103.25A 109.00 UNCH 30 ---- 10630 ---- ---- ---- 106.50A 111.75 UNCH ---- 10640 ---- ---- ---- 108.50A 114.50 UNCH ---- 10650 157.25 206.50B 111.25A 162.25B 117.25 -56.50 3 173.75 17 116 10660 158.75 158.75 113.75A 113.75A 120.00 UNCH 46 ---- 10670 160.00 160.00 117.00A 182.75B 123.00 UNCH 22 ---- 10680 ---- ---- ---- 119.50A 125.75 UNCH ---- 10690 ---- ---- ---- 122.75A 128.75 UNCH ---- 10700 218.50 227.50B 125.25A 128.25 131.75 -60.50 98 192.25 312 529 10710 ---- ---- ---- 128.50A 135.00 UNCH ---- 10720 ---- ---- ---- 131.25A 138.00 UNCH ---- 10730 ---- ---- ---- 134.75A 141.25 UNCH ---- 10740 ---- ---- ---- 137.50A 144.50 UNCH ---- 10750 ---- 249.50B 140.50A 249.50B 147.75 -64.50 212.25 21 377 10760 ---- ---- ---- 144.00A 151.25 UNCH ---- 10770 ---- ---- ---- 147.50A 154.50 UNCH ---- 10780 ---- ---- ---- 150.75A 158.00 UNCH ---- 10790 ---- ---- ---- 154.00A 161.50 UNCH ---- 10800 217.00 273.50B 157.25A 157.25A 165.25 -68.25 19 233.50 83 423 10810 ---- ---- ---- 161.25A 168.75 UNCH ---- 10820 ---- ---- ---- 164.75A 172.50 UNCH ---- 10830 ---- ---- ---- 168.25A 176.25 UNCH ---- 10840 251.50 251.50 172.00A 172.00A 180.00 UNCH 25 ---- 10850 235.25 298.75B 175.50A 214.75B 184.00 -72.25 51 256.25 15 166 10860 ---- ---- ---- 179.50A 187.75 UNCH ---- 10870 ---- ---- ---- 183.25A 191.75 UNCH ---- 10880 ---- ---- ---- 187.50A 195.75 UNCH ---- 10890 ---- ---- ---- 191.50A 200.00 UNCH ---- 10900 257.25 325.50B 195.25A 237.25B 204.25 -76.25 21 280.50 9 399 10910 ---- ---- ---- 199.50A 208.50 UNCH ---- 10920 ---- ---- ---- 203.50A 212.75 UNCH ---- 10930 ---- ---- ---- 207.75A 217.00 UNCH ---- 10940 ---- ---- ---- 212.00A 221.50 UNCH ---- 10950 274.75 353.75B 216.25A 323.25B 226.00 -80.00 3 306.00 15 167 10960 ---- ---- ---- 220.75A 230.50 UNCH ---- 10970 ---- ---- ---- 225.25A 235.00 UNCH ---- 10980 ---- ---- ---- 229.75A 239.75 UNCH ---- 10990 ---- ---- ---- 234.50A 244.50 UNCH ---- 11000 364.75 382.50B 238.75A 243.00A 249.25 -83.50 28 332.75 107 834 11010 ---- ---- ---- 243.75A 254.00 UNCH ---- 11020 ---- ---- ---- 248.50A 259.00 UNCH 1 ---- 11030 ---- ---- ---- 253.50A 264.00 UNCH 1 ---- 11040 ---- ---- ---- 258.25A 269.00 UNCH ---- 11050 ---- 413.25B 263.25A 403.75B 274.00 -87.25 361.25 1 228 11060 ---- ---- ---- 268.25A 279.25 UNCH ---- 11070 ---- ---- ---- 273.25A 284.25 UNCH ---- 11080 ---- ---- ---- 278.50A 289.75 UNCH ---- 11090 ---- ---- ---- 283.75A 295.00 UNCH ---- 11100 ---- 445.50B 289.00A 434.50B 300.25 -90.75 391.00 1 427 11110 ---- ---- ---- 294.25A 305.75 UNCH ---- 11120 ---- ---- ---- 299.75A 311.25 UNCH ---- 11130 ---- ---- ---- 305.25A 317.00 UNCH ---- 11140 ---- ---- ---- 311.00A 322.50 UNCH ---- 11150 ---- 479.00B 316.50A 479.00B 328.25 -93.75 422.00 3 113 11160 ---- ---- ---- 322.00A 334.00 UNCH ---- 11170 ---- ---- ---- 328.00A 339.75 UNCH ---- 11180 ---- ---- ---- 333.50A 345.75 UNCH ---- 11190 ---- ---- ---- 339.50A 351.50 UNCH ---- 11200 ---- 514.00B 345.00A 513.25B 357.50 -97.00 454.50 49 384 11210 ---- ---- ---- 351.00A 363.75 UNCH ---- 11220 ---- ---- ---- 357.00A 369.75 UNCH ---- 11230 ---- ---- ---- 363.00A 376.00 UNCH ---- 11240 ---- ---- ---- 369.00A 382.25 UNCH ---- 11250 ---- 550.00B 375.00A 549.25B 388.50 -99.75 488.25 2 134 11260 ---- ---- ---- 381.50A 394.75 UNCH ---- 11270 ---- ---- ---- 387.50A 401.25 UNCH ---- 11280 ---- ---- ---- 394.00A 407.75 UNCH ---- 11290 ---- ---- ---- 400.50A 414.25 UNCH ---- 11300 ---- 578.75B 407.00A 575.00B 420.75 -102.75 523.50 236 11310 ---- ---- ---- 413.50A 427.50 UNCH ---- 11320 ---- ---- ---- 420.00A 434.25 UNCH ---- 11330 ---- ---- ---- 426.50A 440.75 UNCH ---- 11340 ---- ---- ---- 433.00A 447.75 UNCH ---- 11350 ---- 617.00B 439.50A 613.75B 454.50 -105.25 559.75 88 11360 ---- ---- ---- 446.50A 461.50 UNCH ---- 11370 ---- ---- ---- 453.50A 468.50 UNCH ---- 11380 ---- ---- ---- 460.00A 475.50 UNCH ---- 11390 ---- ---- ---- 467.00A 482.50 UNCH ---- 11400 ---- 656.25B 474.00A 654.25B 489.75 -107.50 597.25 383 11410 ---- ---- ---- 481.00A 496.75 UNCH ---- 11420 ---- ---- ---- 488.00A 504.00 UNCH ---- 11430 ---- ---- ---- 495.00A 511.25 UNCH ---- 11450 ---- 692.50B 509.50A 692.50B 526.00 -110.00 1 636.00 1 146 11500 ---- 739.75B 546.50A 738.00B 563.75 -112.00 1 675.75 5 418 11550 ---- 777.00B 584.50A 777.00B 602.75 -113.75 716.50 38 11600 ---- 825.25B 624.00A 820.00B 642.75 -115.75 758.50 3 229 11650 ---- 865.00B 665.00A 865.00B 684.00 -117.25 801.25 54 11700 ---- 912.75B 706.50A 909.00B 726.50 -118.25 844.75 1 152 11750 ---- 961.25B 749.50A 955.00B 769.75 -119.50 889.25 120 11800 ---- 1001.00B 793.50A 1001.00B 814.25 -120.25 934.50 119 11850 ---- 1048.00B 838.50A 1048.00B 859.25 -121.25 980.50 2 11900 ---- 1095.00B 884.00A 1095.00B 905.25 -121.50 1026.75 89 11950 ---- 1149.50B 930.00A 1149.50B 951.75 -122.00 1073.75 12000 ---- 1190.50B 977.00A 1184.00B 999.00 -122.25 1121.25 78 12050 ---- 1244.50B 1024.50A 1243.25B 1046.50 -122.75 1169.25 12100 ---- 1294.50B 1089.50A 1294.50B 1094.50 -123.00 1217.50 45 12150 ---- 1341.75B 1137.75A 1340.75B 1142.75 -123.00 1265.75 2 12200 ---- 1392.50B 1183.50A 1389.75B 1191.50 -123.00 1314.50 141 12250 ---- 1441.75B 1235.50A 1441.75B 1240.25 -123.25 1363.50 1 12300 ---- 1489.00B 1286.50A 1488.25B 1289.25 -123.25 1412.50 34 12350 ---- 1538.50B 1336.50A 1537.75B 1338.50 -123.25 1461.75 12400 ---- 1590.00B 1383.25A 1587.25B 1388.00 -123.25 1511.25 29 12450 ---- 1638.00B 1432.50A 1637.00B 1437.25 -123.25 1560.50 12500 1600.00 1689.25B 1482.25A 1632.25B 1486.75 -123.50 3 1610.25 24 12550 ---- 1737.50B 1529.00A 1736.25B 1536.50 -123.25 1659.75 12600 ---- 1781.25B 1581.00A 1774.75B 1586.00 -123.25 1709.25 64 12650 ---- 1833.50B 1631.00A 1833.50B 1635.75 -123.25 1759.00 2 12700 ---- 1881.00B 1681.00A 1874.25B 1685.50 -123.25 1808.75 17 12750 ---- 1936.25B 1730.50A 1935.25B 1735.25 -123.25 1858.50 12800 ---- 1986.00B 1780.00A 1985.00B 1785.00 -123.25 1908.25 15 12850 ---- 2035.75B 1827.50A 2034.75B 1834.75 -123.25 1958.00 12900 ---- 2087.50B 1880.25A 2084.75B 1884.50 -123.25 2007.75 21 13000 ---- 2187.00B 1979.75A 2184.50B 1984.25 -123.25 2107.50 3 13100 ---- 2285.00B 2083.00A 2284.00B 2084.00 -123.25 2207.25 7 13200 ---- 2384.75B 2182.75A 2384.00B 2183.75 -123.25 2307.00 2 13300 ---- 2484.50B 2279.00A 2483.75B 2283.50 -123.25 2406.75 1 13400 ---- 2579.00B 2378.75A 2572.25B 2383.50 -123.00 2506.50 13500 ---- 2684.25B 2475.75A 2683.25B 2483.25 -123.00 2606.25 1 13600 ---- 2784.00B 2582.00A 2783.00B 2583.00 -123.00 2706.00 13700 ---- 2883.75B 2682.00A 2882.75B 2683.00 -122.75 2805.75 13800 ---- 2983.50B 2777.75A 2982.50B 2782.75 -123.00 2905.75 1 13900 ---- 3083.25B 2877.50A 3082.25B 2882.75 -122.75 3005.50 14000 ---- 3178.25B 2974.75A 3174.00B 2982.50 -122.75 3105.25 1 14100 ---- 3283.00B 3081.00A 3282.00B 3082.25 -123.00 3205.25 14200 ---- 3382.75B 3174.50A 3381.75B 3182.25 -122.75 3305.00 14300 ---- 3482.50B 3277.00A 3481.75B 3282.00 -122.75 3404.75 14400 ---- 3582.25B 3374.25A 3581.50B 3382.00 -122.75 3504.75 14500 ---- 3682.25B 3476.75A 3681.25B 3481.75 -122.75 3604.50 14600 ---- 3782.00B 3580.75A 3781.25B 3581.75 -122.75 3704.50 14700 ---- 3882.00B 3674.00A 3881.25B 3681.75 -122.50 3804.25 14800 ---- 3981.75B 3776.75A 3981.00B 3781.50 -122.50 3904.00 14900 ---- 4077.25B 3876.25A 4072.75B 3881.50 -122.50 4004.00 15000 ---- 4181.50B 3980.00A 4180.75B 3981.25 -122.50 4103.75 15100 ---- 4277.00B 4079.75A 4277.00B 4081.25 -122.50 4203.75 15200 ---- 4381.25B 4179.25A 4380.50B 4181.00 -122.50 4303.50 15300 ---- 4481.00B 4276.00A 4480.25B 4281.00 -122.25 4403.25 15400 ---- 4580.75B 4379.00A 4580.00B 4380.75 -122.50 4503.25 15500 ---- 4680.75B 4478.75A 4680.00B 4480.75 -122.25 4603.00 15600 ---- 4776.00B 4572.75A 4768.50B 4580.50 -122.50 4703.00 15700 ---- 4880.50B 4672.75A 4879.75B 4680.50 -122.25 4802.75 15800 ---- 4980.25B 4772.75A 4979.50B 4780.25 -122.25 4902.50 15900 ---- 5075.75B 4875.25A 5069.25B 4880.25 -122.25 5002.50 16000 ---- 5180.00B 4975.00A 5179.25B 4980.00 -122.25 5102.25 16500 ---- 5679.25B 5478.00A 5678.50B 5479.50 -122.00 5601.50 17000 ---- 6178.75B 5973.75A 6177.75B 5979.00 -121.75 6100.75 17500 ---- 6678.00B 6473.25A 6677.25B 6478.50 -121.50 6600.00 2500 ---- .10B ---- .10B .10 +.10 CAB 3000 ---- ---- ---- ---- .15 +.15 CAB 3500 ---- ---- ---- ---- .20 +.20 CAB 4000 ---- ---- ---- ---- .20 +.20 CAB 4500 ---- ---- ---- ---- .20 +.20 CAB 5000 ---- ---- ---- ---- .20 +.20 CAB 311 5500 ---- ---- ---- ---- .20 +.20 CAB 86 6000 ---- ---- ---- ---- .20 +.20 CAB 6500 ---- ---- ---- ---- .25 +.20 .05 1 6600 ---- ---- ---- ---- .25 +.20 .05 6700 ---- ---- ---- ---- .25 +.20 .05 1 6800 ---- ---- ---- ---- .25 +.20 .05 8 6900 ---- ---- ---- ---- .25 +.15 .10 7000 ---- ---- ---- ---- .25 +.15 .10 11 7100 ---- ---- ---- ---- .25 +.15 .10 14 7200 ---- ---- ---- ---- .25 +.10 .15 2 7300 ---- ---- ---- ---- .30 +.15 .15 13 7400 ---- ---- ---- ---- .30 +.10 .20 1 7500 ---- ---- ---- ---- .30 +.10 .20 330 7600 ---- ---- ---- ---- .30 +.05 .25 4 7700 ---- ---- ---- ---- .35 +.05 .30 46 7800 ---- ---- ---- ---- .35 UNCH .35 47 7900 ---- ---- ---- ---- .35 -.10 .45 22 8000 ---- ---- .45A .45A .40 -.10 .50 5 54 8100 ---- ---- .50A .50A .40 -.20 .60 31 8200 ---- ---- .55A .55A .45 -.25 .70 28 8300 ---- ---- .60A .60A .50 -.35 .85 62 8400 ---- ---- .65A .65A .55 -.45 1.00 92 8500 .95 .95 .75A .95 .65 -.50 1 1.15 100 8600 ---- ---- .85A .85A .70 -.70 1.40 8 8650 ---- ---- .95A .95A .75 -.75 1.50 8700 1.05 1.05 1.00A 1.00A .85 -.80 69 1.65 127 8750 ---- ---- 1.05A 1.05A .90 -.90 1.80 8800 1.65 1.65 1.15A 1.15A .95 -1.00 2 1.95 87 8850 ---- ---- 1.20A 1.20A 1.05 -1.10 2.15 1 8900 1.55 1.55 1.25A 1.25A 1.15 -1.20 2 2.35 34 8950 ---- ---- 1.35A 1.35A 1.25 -1.30 2.55 1 32 9000 2.00 2.00 1.45A 1.45A 1.40 -1.40 1 2.80 135 9050 ---- ---- 1.60A 1.60A 1.55 -1.55 3.10 25 9100 ---- ---- 1.75A 1.75A 1.70 -1.70 3.40 32 78 9150 ---- ---- 1.95A 1.95A 1.90 -1.90 3.80 11 9200 ---- ---- 2.15A 2.15A 2.15 -2.05 4.20 43 83 9250 ---- ---- 2.40A 2.40A 2.40 -2.25 4 4.65 7 86 9300 ---- ---- 2.70A 2.70A 2.70 -2.55 5.25 2 125 9350 ---- ---- 3.10A 3.10A 3.10 -2.65 5.75 13 9400 ---- 7.00B 3.50A 7.00B 3.50 -3.00 6.50 76 9450 ---- 8.25B 3.95A 8.25B 4.00 -3.50 7.50 13 9500 10.00 10.00 4.40A 4.40A 4.55 -3.95 10 8.50 38 226 9550 ---- 11.25B 5.25A 11.25B 5.25 -4.50 10 9.75 12 43 9600 ---- 13.00B 6.00A 13.00B 6.00 -5.00 10 11.00 17 79 9650 ---- 15.25B 6.75A 15.25B 7.00 -5.75 12.75 42 9700 ---- 17.75B 7.50A 17.75B 8.00 -6.75 14.75 4 124 9750 ---- 20.50B 9.00A 20.50B 9.25 -7.75 17.00 38 130 9800 ---- 24.00B 10.25A 24.00B 10.75 -9.00 19.75 5 189 9810 ---- ---- ---- 10.50A 11.00 UNCH 2 ---- 9820 17.00 17.00 11.00A 11.00A 11.25 UNCH 20 ---- 9830 ---- ---- ---- 11.25A 11.75 UNCH ---- 9840 ---- ---- ---- 11.50A 12.00 UNCH ---- 9850 ---- 28.00B 12.00A 28.00B 12.50 -10.25 22.75 26 47 9860 ---- ---- ---- 12.25A 12.75 UNCH ---- 9870 19.00 19.00 12.75A 12.75A 13.25 UNCH 19 ---- 9880 ---- ---- ---- 13.00A 13.50 UNCH ---- 9890 ---- ---- ---- 13.50A 14.00 UNCH ---- 9900 14.75 32.75B 13.75A 13.75A 14.50 -12.00 26 26.50 45 186 9910 ---- ---- ---- 14.25A 14.75 UNCH 1 ---- 9920 ---- ---- ---- 14.75A 15.25 UNCH ---- 9930 ---- ---- ---- 15.25A 15.75 UNCH ---- 9940 ---- ---- ---- 15.50A 16.25 UNCH ---- 9950 ---- 37.75B 16.00A 37.75B 16.75 -13.75 10 30.50 3 162 9960 ---- ---- ---- 16.50A 17.25 UNCH ---- 9970 ---- ---- ---- 17.00A 17.75 UNCH ---- 9980 ---- ---- ---- 17.50A 18.25 UNCH ---- 9990 27.50 27.50 18.00A 18.00A 19.00 UNCH 15 ---- QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 143.75B 108.25A 143.50B 104.00 -29.50 8 133.50 12 10100 ---- 165.25B 124.00A 163.75B 120.25 -32.50 152.75 10200 137.00 189.25B 137.00 137.00 138.50 -36.25 2 174.75 3 10300 ---- 215.75B 162.00A 208.00B 159.25 -39.75 5 199.00 4 3 10400 ---- 245.00B 185.00A 241.50B 182.50 -43.75 1 226.25 5 2 10500 ---- 277.25B 211.00A 274.25B 208.50 -48.00 256.50 2 13 10600 ---- 312.75B 239.75A 312.00B 237.50 -52.25 3 289.75 1 2 10700 ---- 351.25B 271.50A 349.50B 269.50 -56.75 326.25 2 2 10800 ---- 393.75B 306.75A 389.00B 304.75 -61.25 366.00 1 10900 ---- 439.00B 345.00A 437.50B 343.25 -66.00 409.25 11000 ---- 488.25B 387.00A 483.75B 385.00 -70.75 455.75 2 7 11100 ---- 540.50B 432.25A 536.00B 430.50 -75.25 505.75 11200 ---- 596.75B 481.00A 481.00A 479.25 -80.25 559.50 4 11300 ---- 656.25B 533.50A 533.50A 532.00 -84.25 616.25 11400 ---- 719.75B 589.25A 589.25A 588.00 -88.50 676.50 1 11500 ---- 786.25B 649.00A 649.00A 647.75 -92.50 740.25 4 11600 ---- 856.25B 712.50A 712.50A 711.00 -96.00 807.00 11700 ---- ---- ---- ---- 777.75 -99.50 877.25 1 11800 ---- ---- ---- ---- 848.25 -102.50 950.75 11900 ---- ---- ---- ---- 921.75 -105.50 1027.25 12000 ---- ---- ---- ---- 998.75 -108.25 1107.00 12100 ---- ---- ---- ---- 1078.75 -110.50 1189.25 12200 ---- ---- ---- ---- 1161.25 -113.00 1274.25 12300 ---- ---- ---- ---- 1246.25 -115.00 1361.25 1 12400 ---- ---- ---- ---- 1333.50 -116.50 1450.00 12500 ---- ---- ---- ---- 1422.25 -118.25 1540.50 12600 ---- ---- ---- ---- 1512.75 -119.50 1632.25 12700 ---- ---- ---- ---- 1604.75 -120.50 1725.25 12800 ---- ---- ---- ---- 1697.75 -121.25 1819.00 12900 ---- ---- ---- ---- 1791.75 -122.00 1913.75 13000 ---- ---- ---- ---- 1886.75 -122.50 2009.25 13100 ---- ---- ---- ---- 1982.50 -123.00 2105.50 13200 ---- ---- ---- ---- 2078.75 -123.50 2202.25 13300 ---- ---- ---- ---- 2175.75 -123.75 2299.50 13400 ---- ---- ---- ---- 2273.25 -123.75 2397.00 13500 ---- ---- ---- ---- 2371.00 -124.00 2495.00 13600 ---- ---- ---- ---- 2469.25 -124.00 2593.25 13700 ---- ---- ---- ---- 2567.75 -124.00 2691.75 13800 ---- ---- ---- ---- 2666.25 -124.00 2790.25 13900 ---- ---- ---- ---- 2765.25 -124.00 2889.25 14000 ---- ---- ---- ---- 2864.25 -124.00 2988.25 14100 ---- ---- ---- ---- 2963.25 -124.00 3087.25 14200 ---- ---- ---- ---- 3062.50 -124.00 3186.50 14300 ---- ---- ---- ---- 3162.00 -123.75 3285.75 14400 ---- ---- ---- ---- 3261.25 -123.75 3385.00 14500 ---- ---- ---- ---- 3360.75 -123.50 3484.25 15000 ---- ---- ---- ---- 3858.25 -123.50 3981.75 15500 ---- ---- ---- ---- 4356.00 -123.25 4479.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .15 -.05 .20 6600 ---- ---- ---- ---- .20 -.05 .25 6700 ---- ---- ---- ---- .25 -.10 .35 6800 ---- ---- ---- ---- .30 -.15 .45 6900 ---- ---- ---- ---- .35 -.20 .55 7000 ---- ---- ---- ---- .45 -.25 .70 7100 ---- ---- ---- ---- .60 -.25 .85 7200 ---- ---- ---- ---- .75 -.30 1.05 7300 ---- ---- ---- ---- .90 -.45 1.35 7400 ---- ---- ---- ---- 1.15 -.50 1.65 7500 ---- ---- ---- ---- 1.40 -.60 2.00 2 7600 ---- ---- ---- ---- 1.70 -.80 2.50 7700 ---- ---- ---- ---- 2.10 -.95 3.05 7800 ---- ---- ---- ---- 2.60 -1.10 3.70 7900 ---- ---- ---- ---- 3.15 -1.35 4.50 8000 ---- ---- ---- ---- 3.80 -1.70 5.50 4 8100 ---- ---- ---- ---- 4.60 -1.90 6.50 8200 ---- ---- ---- ---- 5.50 -2.25 7.75 4 8300 ---- ---- ---- ---- 6.75 -2.75 9.50 8400 ---- ---- ---- ---- 8.00 -3.25 11.25 8500 ---- ---- ---- ---- 9.50 -4.00 13.50 8600 ---- ---- ---- ---- 11.50 -4.50 16.00 8700 ---- ---- ---- ---- 13.50 -5.25 18.75 8800 ---- ---- ---- ---- 16.25 -6.00 22.25 8900 ---- ---- ---- ---- 19.00 -7.25 26.25 1 7 9000 37.00 37.00 30.00A 30.00A 22.50 -8.25 8 30.75 14 9100 ---- ---- 33.50A 33.50A 26.50 -9.50 2 36.00 3 9200 ---- ---- 37.75A 37.75A 31.25 -10.75 1 42.00 9300 ---- ---- 42.75A 42.75A 36.50 -12.50 49.00 9400 ---- 57.75B 48.50A 48.50A 42.50 -14.25 4 56.75 5 9500 50.00 67.75B 50.00 50.00 49.50 -16.50 3 66.00 6 3 9600 ---- 79.75B 63.00A 78.25B 57.75 -18.50 76.25 2 9700 ---- 93.00B 72.00A 91.25B 67.00 -21.00 6 88.00 1 1 9800 ---- 107.75B 82.50A 104.50B 77.75 -23.50 3 101.25 1 2 9900 ---- 124.75B 94.50A 124.25B 90.00 -26.25 1 116.25 2 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 259.00 264.25B 203.00A 262.50B 208.50 -36.50 1 245.00 2 55 10100 ---- 290.50B 224.50A 289.00B 230.00 -39.25 269.25 65 10200 ---- 318.75B 247.25A 316.50B 253.25 -42.25 295.50 55 10300 ---- 349.25B 272.25A 347.75B 278.75 -45.25 324.00 26 26 10400 ---- 382.25B 299.50A 380.50B 306.25 -48.50 354.75 23 10500 ---- 417.50B 329.00A 415.75B 336.00 -51.75 387.75 23 10600 ---- 455.00B 360.75A 453.00B 368.25 -54.75 1 423.00 68 10700 457.00 495.00B 395.25A 395.25A 403.00 -58.00 1 461.00 1 21 10800 ---- 538.25B 432.00A 537.00B 440.00 -61.50 501.50 1 31 10900 ---- 583.50B 471.75A 582.75B 480.00 -64.75 544.75 22 22 11000 520.00 632.00B 514.25A 528.75B 522.50 -68.25 1 590.75 2 108 11100 ---- 683.00B 559.50A 683.00B 567.75 -71.75 639.50 2 44 11200 ---- 737.00B 607.00A 737.00B 615.75 -75.00 690.75 22 11300 ---- 793.75B 657.25A 793.75B 666.75 -78.25 745.00 1 11400 ---- 852.50B 709.75A 852.00B 720.50 -81.50 802.00 12 11500 ---- 914.75B 765.75A 901.25B 777.25 -84.75 862.00 1 11600 ---- 979.50B 824.25A 966.00B 836.50 -88.00 924.50 11700 ---- 1047.25B 885.50A 1033.25B 898.75 -91.00 989.75 11800 ---- 1117.50B 949.50A 1103.25B 963.75 -93.75 1057.50 11900 ---- 1175.75B 1016.00A 1175.75B 1031.50 -96.50 1128.00 12000 ---- 1254.25B 1085.25A 1254.25B 1101.75 -99.00 1200.75 12100 ---- 1328.50B 1157.25A 1328.00B 1174.50 -101.50 1276.00 12200 ---- 1407.00B 1231.75A 1407.00B 1249.50 -104.00 1353.50 12300 ---- 1488.00B 1308.75A 1485.50B 1327.00 -106.00 1433.00 12400 ---- 1572.25B 1387.75A 1570.00B 1406.50 -108.00 1514.50 12500 ---- 1658.50B 1484.75A 1656.00B 1488.00 -110.00 1598.00 12600 ---- 1745.25B 1570.50A 1743.75B 1571.50 -111.50 1683.00 12700 ---- 1832.00B 1660.25A 1832.00B 1656.50 -113.25 1769.75 12800 ---- 1920.00B 1738.50A 1918.75B 1743.25 -114.75 1858.00 12900 ---- 2010.50B 1826.00A 2009.25B 1831.50 -116.00 1947.50 13000 ---- 2102.25B 1921.25A 2101.00B 1921.25 -116.75 2038.00 1 13100 ---- 2195.00B 2011.75A 2193.75B 2012.00 -117.75 2129.75 13200 ---- 2288.50B 2103.50A 2287.25B 2103.75 -118.75 2222.50 13300 ---- 2382.50B 2196.00A 2381.25B 2196.50 -119.50 2316.00 13400 ---- 2477.25B 2289.75A 2476.00B 2290.25 -120.25 2410.50 13500 ---- 2572.75B 2381.25A 2571.50B 2384.75 -120.75 2505.50 13600 ---- 2668.75B 2478.75A 2667.25B 2479.75 -121.25 2601.00 13700 ---- 2765.00B 2571.75A 2763.50B 2575.50 -121.50 2697.00 13800 ---- 2861.50B 2670.25A 2860.25B 2671.75 -122.00 2793.75 13900 ---- 2958.75B 2764.25A 2957.50B 2768.50 -122.00 2890.50 14000 ---- 3056.00B 2863.50A 3054.75B 2865.50 -122.25 2987.75 14100 ---- 3153.25B 2960.75A 3152.50B 2962.75 -122.50 3085.25 14500 ---- 3545.75B 3352.00A 3544.50B 3354.00 -123.00 3477.00 15000 ---- 4038.00B 3841.75A 4037.75B 3846.25 -123.00 3969.25 15500 ---- ---- ---- ---- 4340.50 -122.75 4463.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .25 -.15 .40 5000 ---- ---- ---- ---- .65 -.25 .90 5500 ---- ---- ---- ---- 1.40 -.50 1.90 6000 ---- ---- ---- ---- 2.80 -.90 3.70 6500 ---- ---- 6.50A 6.50A 5.25 -1.50 6.75 50 51 6600 ---- ---- 7.00A 7.00A 5.75 -1.75 7.50 6700 ---- ---- 7.75A 7.75A 6.50 -2.00 8.50 6800 ---- ---- 8.50A 8.50A 7.25 -2.25 9.50 6900 ---- ---- 9.25A 9.25A 8.25 -2.25 10.50 1 7000 11.00 11.00 10.25A 10.25A 9.25 -2.50 1 11.75 3 7100 ---- ---- 11.25A 11.25A 10.25 -2.75 13.00 7200 ---- ---- 12.25A 12.25A 11.50 -3.00 14.50 7300 ---- ---- 13.75A 13.75A 12.75 -3.25 16.00 7400 ---- ---- 15.00A 15.00A 14.25 -3.50 17.75 7500 ---- ---- 16.25A 16.25A 15.75 -4.00 19.75 3 7600 ---- ---- 18.00A 18.00A 17.50 -4.25 21.75 7700 ---- 24.25B 20.00A 20.00A 19.50 -4.50 24.00 7800 ---- 27.00B 22.00A 22.00A 21.50 -5.25 26.75 7900 ---- 30.00B 24.25A 30.00B 24.00 -5.50 29.50 8000 ---- 33.50B 27.00A 33.25B 26.50 -6.25 1 32.75 5 8100 ---- 37.25B 29.75A 37.25B 29.25 -7.00 36.25 8200 ---- 41.50B 33.00A 41.25B 32.50 -7.50 40.00 28 8300 ---- 46.25B 36.50A 46.00B 36.25 -8.00 44.25 3 8400 ---- 51.25B 40.25A 51.25B 40.00 -9.00 49.00 8500 ---- 57.00B 44.50A 57.00B 44.50 -9.75 54.25 1 8600 ---- 63.50B 49.50A 63.25B 49.25 -10.75 60.00 8700 ---- 70.75B 54.25A 70.50B 54.75 -11.75 66.50 8800 68.25 78.50B 60.00A 60.00A 60.75 -13.00 21 73.75 8900 72.50 87.25B 66.00A 66.00A 67.50 -14.25 11 81.75 2 9000 90.00 97.00B 73.25A 73.25A 75.00 -15.50 2 90.50 4 9100 94.75 107.50B 81.25A 81.25A 83.25 -17.00 3 100.25 1 9200 105.50 119.25B 90.25A 90.25A 92.25 -18.75 6 111.00 9300 ---- 132.25B 100.00A 132.25B 102.50 -20.25 122.75 23 9400 ---- 146.25B 110.75A 146.00B 113.75 -22.00 135.75 44 9500 ---- 161.75B 122.75A 161.50B 126.00 -24.25 150.25 45 9600 ---- 179.00B 135.75A 178.25B 139.50 -26.50 166.00 9700 ---- 197.50B 150.25A 196.50B 154.50 -28.75 183.25 1 99 9800 ---- 218.00B 166.50A 217.25B 170.75 -31.25 202.00 1 11 9900 ---- 240.25B 184.00A 238.50B 188.75 -33.75 222.50 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1299 2198 15679 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1067.50B 875.00A 875.00A 1047.25 +102.75 944.50 10050 ---- 1021.50B 837.00A 837.00A 1002.00 +100.75 901.25 10100 ---- 976.50B 800.50A 800.50A 957.00 +98.50 858.50 10150 ---- 932.00B 748.25A 748.25A 912.75 +96.00 816.75 10200 ---- 888.50B 708.75A 708.75A 869.25 +93.50 775.75 10250 ---- 845.00B 670.25A 670.25A 826.25 +90.75 735.50 10300 ---- 802.50B 632.50A 632.50A 784.25 +88.00 696.25 10350 ---- 761.00B 599.50A 599.50A 742.75 +84.75 658.00 10400 ---- 720.00B 560.25A 560.25A 702.25 +81.75 620.50 10450 ---- 680.00B 522.50A 522.50A 662.75 +78.50 584.25 10500 ---- 641.00B 488.75A 488.75A 624.25 +75.50 548.75 10550 ---- 602.50B 456.50A 456.50A 586.75 +72.25 514.50 10600 ---- 565.75B 424.50A 424.50A 550.25 +68.75 481.50 10650 ---- 529.75B 393.50A 393.50A 515.00 +65.50 6 449.50 6 6 10700 ---- 494.50B 362.75A 362.75A 480.75 +62.00 418.75 6 6 10750 ---- 461.50B 335.50A 335.50A 448.00 +58.75 389.25 4 24 10800 ---- 429.75B 309.75A 309.75A 416.25 +55.25 361.00 6 7 10850 311.75 398.75B 285.25A 304.00A 386.00 +52.00 2 334.00 25 25 10900 284.50 368.75B 262.00A 368.75B 356.75 +48.75 4 308.00 28 27 10950 ---- 340.50B 240.25A 240.25A 329.00 +45.50 283.50 11000 225.25 313.25B 219.50A 219.50A 302.50 +42.25 4 260.25 4 8 11050 ---- 287.50B 201.50A 201.50A 277.50 +39.25 238.25 1 11100 205.00 263.25B 181.25A 257.75B 253.50 +36.00 3 217.50 2 11150 ---- 240.25B 164.25A 164.25A 231.00 +33.25 2 197.75 11200 ---- 218.50B 148.50A 148.50A 210.00 +30.50 179.50 8 7 11250 ---- 198.25B 134.00A 134.00A 190.00 +27.75 162.25 1 1 11300 ---- 178.75B 120.25A 120.25A 171.50 +25.25 146.25 16 25 11350 ---- 161.00B 107.75A 107.75A 154.25 +22.75 131.50 1 11400 105.00 144.75B 96.25A 144.75B 138.00 +20.25 4 117.75 10 24 11450 ---- 129.50B 85.75A 85.75A 123.25 +18.00 105.25 1 11500 86.25 115.50B 76.00A 115.50B 109.75 +16.00 6 93.75 10 17 11550 ---- 102.50B 67.25A 67.25A 97.25 +14.00 83.25 4 11600 ---- 90.75B 59.50A 59.50A 85.75 +12.00 80 73.75 17 30 11650 53.00 80.00B 52.50A 73.75 75.50 +10.50 34 65.00 4 55 11700 ---- 70.25B 46.00A 46.00A 66.25 +9.00 57.25 36 45 11750 ---- 61.50B 40.50A 40.50A 57.75 +7.50 1 50.25 44 41 11800 ---- 53.50B 35.50A 35.50A 50.25 +6.00 44.25 34 11850 ---- 46.50B 30.75A 30.75A 43.75 +5.25 38.50 11900 ---- 40.25B 26.50A 26.50A 37.75 +4.00 33.75 3 11 11950 ---- 34.75B 23.00A 23.00A 32.75 +3.25 1 29.50 1 36 12000 ---- 30.00B 19.75A 19.75A 28.00 +2.50 25.50 39 43 12050 ---- 25.75B 17.25A 17.25A 24.25 +2.00 22.25 4 12100 14.50 22.00B 14.50 22.00B 20.75 +1.50 1 19.25 4 5 12150 ---- 18.75B 12.75A 12.75A 17.75 +1.00 16.75 1 1 12200 ---- 16.00B 11.00A 11.00A 15.25 +.75 14.50 14 18 12250 ---- 13.75B 9.50A 9.50A 13.00 +.25 12.75 1 11 12300 ---- 11.75B 8.25A 8.25A 11.25 +.25 11.00 5 12350 ---- 10.00B 7.25A 7.25A 9.50 UNCH 9.50 12400 ---- 8.75B 6.25A 6.25A 8.25 UNCH 5 8.25 14 12450 ---- 7.75B 5.50A 5.50A 7.00 -.25 7.25 9 12500 ---- 6.50B 4.75A 4.75A 6.25 UNCH 6.25 1 12550 ---- 5.75B 4.20A 4.20A 5.25 -.25 5.50 12600 ---- 4.95B 3.75A 3.75A 4.65 -.20 4.85 1 12650 ---- 4.35B 3.35A 3.35A 4.05 -.20 4.25 12700 ---- 3.80B 3.05A 3.05A 3.60 -.15 3.75 12750 ---- ---- 2.75A 2.75A 3.15 -.20 3.35 12800 ---- ---- 2.45A 2.45A 2.80 -.15 2.95 100 292 12850 ---- ---- 2.25A 2.25A 2.50 -.15 2.65 12900 ---- ---- 2.05A 2.05A 2.25 -.10 2.35 13000 ---- ---- 1.70A 1.70A 1.80 -.10 1.90 20 9 13100 ---- ---- 1.45A 1.45A 1.50 UNCH 1.50 13200 ---- ---- ---- ---- 1.25 UNCH 1.25 13300 ---- ---- ---- ---- 1.05 +.05 1.00 13400 ---- ---- ---- ---- .90 +.05 .85 13500 ---- ---- ---- ---- .75 +.05 .70 13600 ---- ---- ---- ---- .65 +.10 .55 13700 ---- ---- ---- ---- .55 +.05 .50 13800 ---- ---- ---- ---- .50 +.10 .40 13900 ---- ---- ---- ---- .40 +.05 .35 14000 ---- ---- ---- ---- .35 +.05 .30 1 14500 ---- ---- ---- ---- .20 +.05 .15 2500 ---- 8498.00B 8295.75A 8295.75A 8498.50 +126.75 8371.75 12 3000 ---- 8002.25B 7796.75A 7796.75A 7999.25 +126.25 7873.00 3500 ---- 7506.00B 7297.75A 7297.75A 7500.25 +126.25 7374.00 4000 ---- 7004.50B 6797.00A 6797.00A 7001.25 +126.00 6875.25 4500 ---- 6508.25B 6299.75A 6299.75A 6502.25 +126.00 6376.25 5000 ---- 6002.50B 5800.50A 5800.50A 6003.00 +125.75 5877.25 5500 ---- 5504.00B 5300.00A 5300.00A 5504.00 +125.50 5378.50 6000 ---- 5004.75B 4802.50A 4802.50A 5005.00 +125.50 4879.50 6500 ---- 4506.00B 4304.00A 4304.00A 4506.00 +125.25 4380.75 6600 ---- 4406.00B 4204.25A 4204.25A 4406.25 +125.25 4281.00 6700 ---- 4306.25B 4104.50A 4104.50A 4306.25 +125.00 4181.25 6800 ---- 4205.25B 4010.75A 4010.75A 4206.50 +125.00 4081.50 6900 ---- 4111.00B 3904.75A 3904.75A 4106.75 +125.00 3981.75 7000 ---- 4007.25B 3805.00A 3805.00A 4007.00 +125.00 3882.00 7100 ---- 3907.50B 3705.50A 3705.50A 3907.25 +125.00 3782.25 7200 ---- 3811.75B 3605.75A 3605.75A 3807.50 +125.00 3682.50 7300 ---- 3707.75B 3511.50A 3511.50A 3707.50 +124.75 3582.75 7400 ---- 3608.00B 3406.25A 3406.25A 3607.75 +124.75 3483.00 7500 ---- 3508.50B 3306.50A 3306.50A 3508.00 +124.50 3383.50 7600 ---- 3408.75B 3206.75A 3206.75A 3408.25 +124.50 3283.75 7700 ---- 3309.00B 3107.00A 3107.00A 3308.50 +124.50 3184.00 7800 ---- 3215.75B 3007.25A 3007.25A 3208.75 +124.50 3084.25 7900 ---- 3115.25B 2907.50A 2907.50A 3109.00 +124.25 2984.75 8000 ---- 3010.00B 2808.00A 2808.00A 3009.25 +124.25 2885.00 8100 ---- 2910.25B 2708.25A 2708.25A 2909.75 +124.25 2785.50 8200 ---- 2810.50B 2608.75A 2608.75A 2810.00 +124.00 2686.00 8300 ---- 2709.50B 2509.25A 2509.25A 2710.25 +123.75 2586.50 8400 ---- 2611.25B 2409.75A 2409.75A 2610.75 +123.75 2487.00 8500 ---- 2511.75B 2308.50A 2308.50A 2511.00 +123.50 2387.50 8600 ---- 2416.00B 2210.75A 2210.75A 2411.50 +123.25 2288.25 8650 ---- 2369.00B 2161.00A 2161.00A 2361.75 +123.25 2238.50 8700 ---- 2316.50B 2111.50A 2111.50A 2312.00 +123.00 2189.00 8750 ---- 2267.00B 2062.00A 2062.00A 2262.25 +123.00 2139.25 8800 ---- 2219.75B 2011.00A 2011.00A 2212.50 +122.75 2089.75 8850 ---- 2167.50B 1960.00A 1960.00A 2162.75 +122.50 2040.25 8900 ---- 2114.00B 1912.25A 1912.25A 2113.25 +122.50 1990.75 8950 ---- 2068.25B 1864.75A 1864.75A 2063.50 +122.00 1941.50 9000 ---- 2014.50B 1813.75A 1813.75A 2014.00 +121.75 1892.25 9050 ---- 1969.25B 1771.50A 1771.50A 1964.25 +121.50 1842.75 9100 ---- 1919.50B 1716.75A 1716.75A 1914.75 +121.00 1793.75 9150 ---- 1866.25B 1667.75A 1667.75A 1865.50 +121.00 1744.50 9200 ---- 1820.50B 1617.75A 1617.75A 1816.00 +120.50 1695.50 9250 ---- 1773.00B 1570.25A 1570.25A 1766.75 +120.00 1646.75 9300 ---- 1722.00B 1520.50A 1520.50A 1717.50 +119.50 1598.00 9350 ---- 1672.50B 1473.50A 1473.50A 1668.25 +118.75 1549.50 9400 ---- 1620.75B 1425.25A 1425.25A 1619.25 +118.25 1501.00 9450 ---- 1575.00B 1377.75A 1377.75A 1570.25 +117.50 1452.75 9500 ---- 1526.00B 1330.00A 1330.00A 1521.50 +116.75 1404.75 9550 ---- 1480.00B 1282.75A 1282.75A 1473.00 +116.00 1357.00 9600 ---- 1430.75B 1234.50A 1234.50A 1424.50 +114.75 1309.75 9650 ---- 1383.50B 1188.75A 1188.75A 1376.50 +114.00 1262.50 9700 ---- 1332.75B 1141.50A 1141.50A 1328.50 +112.75 1215.75 9750 ---- 1301.50B 1097.00A 1097.00A 1280.75 +111.50 1169.25 9800 ---- 1254.00B 1052.50A 1052.50A 1233.25 +110.00 1123.25 9850 ---- 1206.50B 1005.50A 1005.50A 1186.25 +108.50 1077.75 9900 ---- 1160.00B 966.75A 966.75A 1139.50 +106.75 1032.75 9950 ---- 1113.50B 917.75A 917.75A 1093.25 +105.00 988.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 408 864 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 56.00 65.75B 34.00A 35.50B 35.00 -21.00 21 56.00 73 76 10050 ---- 74.00B 38.25A 74.00B 39.50 -23.25 62.75 10100 ---- 82.75B 43.25A 82.75B 44.50 -25.50 70.00 1 23 10150 ---- 92.25B 48.50A 92.25B 50.25 -28.00 78.25 1 10200 57.75 102.75B 54.75A 54.75A 56.50 -30.50 24 87.00 4 10250 ---- 114.00B 61.50A 114.00B 63.50 -33.25 96.75 10300 72.00 126.25B 68.75A 74.00B 71.25 -36.00 11 107.25 37 40 10350 ---- 139.50B 77.00A 139.50B 79.75 -39.00 118.75 6 10400 111.75 153.75B 86.00A 86.00A 89.25 -42.00 5 131.25 1 12 10450 122.25 169.00B 96.00A 151.25B 99.50 -45.25 2 144.75 4 10500 136.25 185.75B 106.75A 108.50A 111.00 -48.50 64 159.50 75 69 10550 ---- 203.25B 118.50A 202.75B 123.25 -51.75 175.00 3 2 10600 ---- 222.00B 131.50A 221.75B 136.75 -55.25 192.00 12 10650 ---- 242.25B 145.50A 241.50B 151.50 -58.25 209.75 4 3 10700 ---- 263.25B 160.75A 262.25B 167.25 -61.75 229.00 21 10750 ---- 285.50B 177.25A 284.75B 184.25 -65.00 249.25 2 7 10800 258.75 310.50B 194.75A 259.75B 202.50 -68.50 2 271.00 2 19 10850 ---- 336.00B 214.00A 335.00B 222.00 -71.75 293.75 3 20 10900 ---- 362.50B 234.00A 361.25B 242.75 -75.00 317.75 10950 ---- 390.75B 255.75A 390.75B 265.00 -78.25 343.25 11000 ---- 417.00B 278.50A 417.00B 288.25 -81.50 369.75 3 8 11050 ---- 447.00B 302.50A 447.00B 313.00 -84.50 397.50 11100 393.25 478.25B 328.00A 328.00A 339.25 -87.50 2 426.75 5 11150 443.25 510.75B 355.50A 448.00B 366.50 -90.50 1 457.00 5 11200 ---- 544.50B 383.50A 543.75B 395.25 -93.25 488.50 9 21 11250 ---- 579.50B 412.75A 579.50B 425.25 -96.00 521.25 2 11300 ---- 615.25B 443.50A 615.25B 456.75 -98.50 555.25 1 2 11350 ---- 645.25B 475.75A 640.00B 489.25 -101.00 590.25 2 11400 ---- 685.00B 508.75A 683.50B 523.00 -103.50 626.50 11 11450 ---- 715.75B 543.25A 715.75B 558.25 -105.50 663.75 11500 ---- 756.25B 578.50A 756.25B 594.50 -107.75 702.25 4 11550 ---- 797.00B 615.25A 797.00B 632.00 -109.50 741.50 1 11600 ---- 840.50B 653.50A 840.50B 670.50 -111.50 782.00 2 11650 ---- 882.25B 692.00A 882.00B 710.00 -113.25 823.25 1 11700 ---- 933.50B 732.00A 932.25B 750.75 -114.50 865.25 11750 ---- 976.00B 773.00A 974.50B 792.25 -116.00 908.25 11800 ---- 1015.75B 815.00A 1014.00B 834.75 -117.25 952.00 11850 ---- 1064.50B 858.00A 1064.50B 878.00 -118.25 996.25 11900 ---- 1107.25B 901.50A 1104.00B 922.00 -119.25 1041.25 11950 ---- 1158.50B 946.00A 1157.50B 966.75 -120.00 1086.75 12000 ---- 1207.25B 991.00A 1207.25B 1012.00 -121.00 1133.00 12050 ---- 1249.50B 1037.00A 1249.50B 1058.00 -121.50 1179.50 12100 ---- 1302.00B 1083.00A 1299.25B 1104.50 -122.00 1226.50 12150 ---- 1348.25B 1130.00A 1347.25B 1151.50 -122.25 1273.75 12200 ---- 1396.75B 1177.00A 1395.50B 1198.75 -122.75 1321.50 12250 ---- 1445.25B 1225.00A 1444.00B 1246.50 -123.00 1369.50 12300 ---- 1495.25B 1289.50A 1488.75B 1294.50 -123.00 1417.50 12350 ---- 1539.25B 1334.00A 1539.25B 1342.75 -123.25 1466.00 12400 ---- 1593.00B 1386.50A 1593.00B 1391.50 -123.25 1514.75 12450 ---- 1640.50B 1432.25A 1639.25B 1440.25 -123.25 1563.50 1 12500 ---- 1690.00B 1481.25A 1690.00B 1489.00 -123.50 1612.50 12550 ---- 1738.75B 1533.00A 1738.00B 1538.25 -123.50 1661.75 12600 ---- 1788.75B 1582.50A 1788.75B 1587.50 -123.25 1710.75 12650 ---- 1837.50B 1632.75A 1836.75B 1636.75 -123.50 1760.25 12700 ---- 1887.50B 1681.00A 1887.50B 1686.25 -123.25 1809.50 12750 ---- 1937.00B 1730.75A 1935.75B 1735.75 -123.25 1859.00 12800 ---- 1986.50B 1779.50A 1985.25B 1785.25 -123.25 1908.50 12850 ---- 2032.75B 1829.25A 2032.75B 1834.75 -123.25 1958.00 12900 ---- 2086.00B 1879.00A 2086.00B 1884.50 -123.25 2007.75 13000 ---- 2187.00B 1978.25A 2180.25B 1984.00 -123.00 2107.00 13100 ---- 2285.00B 2076.25A 2283.75B 2083.25 -123.25 2206.50 13200 ---- 2384.50B 2182.75A 2383.50B 2183.00 -123.00 2306.00 13300 ---- 2484.00B 2281.00A 2483.00B 2282.50 -123.00 2405.50 2 13400 ---- 2583.50B 2380.75A 2582.50B 2382.25 -122.75 2505.00 13500 ---- 2683.25B 2480.50A 2682.25B 2482.00 -122.75 2604.75 13600 ---- 2783.00B 2576.00A 2782.00B 2581.50 -123.00 2704.50 13700 ---- 2882.50B 2679.75A 2881.75B 2681.25 -122.75 2804.00 13800 ---- 2982.25B 2773.00A 2981.25B 2781.00 -122.75 2903.75 13900 ---- 3081.75B 2875.50A 3081.00B 2880.75 -122.75 3003.50 14000 ---- 3181.50B 2979.00A 3180.75B 2980.50 -122.75 3103.25 14500 ---- 3680.25B 3478.00A 3679.50B 3479.50 -122.50 3602.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 6600 ---- ---- ---- ---- .10 -.05 .15 6700 ---- ---- ---- ---- .10 -.05 .15 6800 ---- ---- ---- ---- .15 -.05 .20 6900 ---- ---- ---- ---- .15 -.10 .25 7000 ---- ---- ---- ---- .20 -.05 .25 7100 ---- ---- ---- ---- .20 -.10 .30 1 7200 ---- ---- ---- ---- .25 -.10 .35 2 7300 ---- ---- ---- ---- .30 -.10 .40 3 7400 ---- ---- ---- ---- .30 -.20 .50 7500 ---- ---- ---- ---- .35 -.20 .55 7600 ---- ---- ---- ---- .40 -.25 .65 7700 ---- ---- ---- ---- .50 -.25 .75 7800 ---- ---- ---- ---- .55 -.35 .90 7900 ---- ---- .95A .95A .65 -.35 1.00 8000 ---- ---- 1.05A 1.05A .70 -.50 1.20 8100 ---- ---- 1.15A 1.15A .85 -.50 1.35 8200 ---- ---- 1.25A 1.25A .95 -.65 1.60 8300 ---- ---- 1.35A 1.35A 1.10 -.75 1.85 8400 ---- ---- 1.50A 1.50A 1.25 -.90 2.15 8500 ---- ---- 1.70A 1.70A 1.45 -1.05 2.50 8600 ---- ---- 1.90A 1.90A 1.70 -1.25 2.95 10 8650 ---- ---- 2.05A 2.05A 1.85 -1.35 3.20 8700 ---- ---- 2.20A 2.20A 2.00 -1.50 3.50 8750 ---- ---- 2.40A 2.40A 2.15 -1.65 3.80 8800 ---- ---- 2.60A 2.60A 2.35 -1.80 4.15 1 8850 ---- ---- 2.80A 2.80A 2.60 -1.95 4.55 8900 ---- ---- 3.05A 3.05A 2.80 -2.15 4.95 8950 ---- ---- 3.35A 3.35A 3.10 -2.40 5.50 9000 ---- ---- 3.65A 3.65A 3.40 -2.60 6.00 37 9050 ---- ---- 4.05A 4.05A 3.75 -3.00 6.75 9100 ---- ---- 4.45A 4.45A 4.15 -3.10 7.25 9150 ---- ---- 4.90A 4.90A 4.60 -3.65 8.25 9200 ---- ---- 5.50A 5.50A 5.00 -4.00 9.00 9250 ---- ---- 6.00A 6.00A 5.75 -4.25 3 10.00 3 9300 ---- 11.50B 6.75A 11.50B 6.25 -5.00 11.25 26 9350 ---- 13.00B 7.50A 13.00B 7.25 -5.25 12.50 9400 ---- 15.00B 8.25A 14.75B 8.00 -6.00 14.00 1 9450 ---- 17.00B 9.25A 16.75B 9.00 -6.75 15.75 35 9500 ---- 19.50B 10.25A 19.25B 10.25 -7.25 17.50 3 9550 ---- 22.00B 11.50A 22.00B 11.50 -8.25 19.75 9600 ---- 25.00B 13.00A 24.75B 13.00 -9.25 22.25 1 2 9650 ---- 28.25B 14.75A 28.00B 14.75 -10.25 25.00 24 9700 27.00 32.25B 16.50A 29.50B 16.75 -11.25 2 28.00 6 4 9750 ---- 36.25B 18.50A 36.00B 18.75 -12.75 31.50 75 72 9800 ---- 41.00B 21.00A 41.00B 21.25 -14.25 35.50 11 12 9850 ---- 46.50B 23.50A 46.50B 24.25 -15.50 39.75 1 9900 52.00 52.25B 26.50A 26.50A 27.25 -17.50 1 44.75 9 3 9950 50.00 58.75B 30.00A 55.00B 31.00 -19.00 1 50.00 92 115 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 408 741 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1062.75B 901.75A 901.75A 1059.25 +99.50 959.75 22 37 10050 ---- 1013.50B 860.50A 860.50A 1015.00 +97.50 917.50 10100 ---- 964.75B 807.75A 807.75A 971.00 +95.00 876.00 16 10150 ---- 915.75B 768.25A 768.25A 927.75 +92.50 835.25 10200 ---- 883.00B 729.50A 729.50A 885.25 +90.00 795.25 21 10250 ---- 841.50B 691.75A 691.75A 843.50 +87.50 756.00 10300 ---- 793.50B 654.75A 654.75A 802.25 +84.50 717.75 7 10350 ---- 773.25B 619.00A 619.00A 762.00 +81.75 680.25 10400 ---- 740.00B 589.75A 589.75A 722.75 +79.25 643.50 12 10450 ---- 701.25B 553.75A 553.75A 684.00 +76.00 608.00 10500 621.00 663.00B 520.50A 655.00B 646.50 +73.25 3 573.25 3 38 10550 ---- 626.00B 489.25A 489.25A 609.75 +70.00 539.75 10600 ---- 590.00B 448.50A 448.50A 574.25 +67.00 507.25 23 10650 ---- 555.00B 419.25A 419.25A 539.75 +64.25 475.50 10700 ---- 521.25B 388.75A 388.75A 506.25 +61.00 445.25 15 10750 ---- 488.25B 361.75A 361.75A 474.00 +58.25 415.75 2 2 10800 ---- 456.75B 336.00A 336.00A 442.75 +55.00 1 387.75 14 26 10850 ---- 426.25B 311.00A 311.00A 413.00 +52.50 3 360.50 2 10900 352.25 396.75B 287.75A 396.75B 384.00 +49.25 5 334.75 10 91 10950 ---- 368.50B 265.50A 265.50A 356.50 +46.50 310.00 11000 314.00 341.75B 244.25A 334.00A 330.25 +44.00 6 286.25 66 69 11050 251.00 316.00B 224.50A 249.50A 305.00 +41.00 5 264.00 11100 255.50 291.25B 206.75A 291.25B 281.00 +38.25 42 242.75 1 20 11150 210.25 267.75B 187.50A 208.00A 258.50 +36.00 26 222.50 11200 177.50 245.50B 171.00A 245.50B 236.75 +33.25 17 203.50 9 98 11250 190.00 224.50B 155.50A 221.00B 216.50 +30.75 2 185.75 2 5 11300 175.00 204.75B 141.00A 149.25A 197.25 +28.25 6 169.00 8 49 11350 ---- 186.00B 127.75A 127.75A 179.25 +25.75 6 153.50 9 9 11400 122.00 168.50B 115.25A 115.25A 162.50 +23.50 6 139.00 10 36 11450 126.50 152.25B 103.75A 109.25A 146.75 +21.25 16 125.50 9 11 11500 ---- 137.25B 93.25A 93.25A 132.25 +19.25 6 113.00 8 40 11550 103.50 123.25B 83.50A 123.25B 118.75 +17.25 3 101.50 1 6 11600 108.25 110.50B 74.75A 78.00A 106.25 +15.25 2 91.00 15 211 11650 ---- 98.75B 66.75A 66.75A 95.00 +13.75 81.25 1 25 11700 80.00 88.00B 59.50A 88.00B 84.50 +12.00 7 72.50 47 86 11750 72.50 78.50B 53.00A 54.25A 75.00 +10.50 2 64.50 13 24 11800 50.75 69.75B 47.00A 69.75B 66.50 +9.25 2 57.25 23 75 11850 47.50 61.75B 42.25A 60.00B 58.75 +8.00 26 50.75 22 32 11900 40.50 54.50B 37.00A 53.00B 51.75 +7.00 11 44.75 13 98 11950 40.25 48.00B 32.50A 46.50B 45.50 +6.00 8 39.50 11 16 12000 35.75 41.75B 28.50A 39.00A 40.00 +5.25 161 34.75 59 270 12050 ---- 36.50B 25.00A 25.00A 35.25 +4.50 30.75 8 12100 ---- 32.00B 21.75A 21.75A 30.75 +3.75 1 27.00 21 56 12150 27.75 28.00B 19.00A 25.75A 27.00 +3.25 13 23.75 2 2 12200 ---- 24.25B 16.75A 16.75A 23.75 +3.00 2 20.75 15 95 12250 ---- 21.00B 14.50A 14.50A 20.75 +2.50 18.25 12300 ---- 18.25B 12.75A 18.25B 18.25 +2.25 16.00 3 45 12350 ---- 15.50B 11.25A 11.25A 16.00 +1.75 14.25 13 13 12400 ---- 13.75B 9.75A 13.75B 14.00 +1.50 46 12.50 9 14 12450 ---- 12.00B 8.75A 12.00B 12.25 +1.25 11.00 1 12500 10.50 10.50 7.75A 10.00 10.75 +1.00 15 9.75 17 93 12550 ---- 8.75B 6.75A 8.75B 9.50 +1.00 8.50 2 2 12600 ---- 8.00B 6.00A 8.00B 8.25 +.75 3 7.50 5 47 12650 ---- 7.00B 5.25A 7.00B 7.25 +.50 6.75 49 53 12700 ---- ---- 4.90A 4.90A 6.50 +.50 14 6.00 36 201 12750 4.25 4.50 4.25 4.70B 5.75 +.50 29 5.25 36 45 12800 ---- ---- 3.95A 3.95A 5.00 +.40 4.60 144 73 12900 ---- 4.00B 3.20A 4.00B 3.95 +.30 3.65 4 62 13000 2.80 2.80 2.65A 2.75A 3.10 +.25 10 2.85 137 112 13100 ---- ---- 2.20A 2.20A 2.45 +.20 2.25 32 74 13200 ---- ---- ---- ---- 1.90 +.10 1.80 58 53 13300 ---- ---- ---- ---- 1.50 +.10 1.40 28 13400 .55 1.00 .55 1.00 1.20 +.10 12 1.10 19 127 13500 ---- ---- ---- ---- .95 +.05 3 .90 11 322 13600 ---- ---- ---- ---- .75 +.05 .70 78 13700 ---- ---- ---- ---- .60 +.05 .55 48 13800 ---- ---- ---- ---- .45 UNCH .45 18 13900 ---- ---- ---- ---- .35 UNCH .35 52 14000 ---- ---- ---- ---- .30 UNCH .30 36 14100 ---- ---- ---- ---- .25 +.05 .20 16 14200 ---- ---- ---- ---- .20 UNCH .20 101 14300 ---- ---- ---- ---- .15 UNCH .15 1 14400 ---- ---- ---- ---- .10 UNCH .10 28 14500 ---- ---- ---- ---- .10 UNCH .10 30 14600 ---- ---- ---- ---- .10 UNCH .10 1 14700 ---- ---- ---- ---- .05 UNCH .05 51 14800 ---- ---- ---- ---- .05 UNCH .05 1 14900 ---- ---- ---- ---- .05 UNCH .05 1 15000 ---- ---- ---- ---- .05 UNCH .05 62 15100 ---- ---- ---- ---- .05 UNCH .05 20 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 2 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 12 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 7 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 1 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8497.75B 8292.25A 8292.25A 8494.00 +126.50 8367.50 3000 ---- 8002.50B 7797.00A 7797.00A 7995.25 +126.50 7868.75 3500 ---- 7497.25B 7296.25A 7296.25A 7496.25 +126.00 7370.25 4000 ---- 7004.50B 6797.50A 6797.50A 6997.50 +126.00 6871.50 4500 ---- 6502.75B 6298.50A 6298.50A 6498.75 +126.00 6372.75 5000 ---- 6004.25B 5797.75A 5797.75A 6000.00 +125.75 5874.25 5500 ---- 5505.25B 5300.75A 5300.75A 5501.00 +125.50 5375.50 6000 ---- 5007.00B 4807.25A 4807.25A 5002.25 +125.25 4877.00 6500 ---- 4505.00B 4309.00A 4309.00A 4503.50 +125.00 4378.50 6600 ---- 4411.00B 4201.75A 4201.75A 4403.75 +125.00 4278.75 6700 ---- 4306.50B 4104.00A 4104.00A 4304.00 +125.00 4179.00 6800 ---- 4205.75B 4004.25A 4004.25A 4204.25 +125.00 4079.25 6900 ---- 4105.75B 3904.50A 3904.50A 4104.75 +125.00 3979.75 7000 ---- 4006.25B 3810.00A 3810.00A 4005.00 +125.00 3880.00 7100 ---- 3910.00B 3703.25A 3703.25A 3905.25 +125.00 3780.25 7200 ---- 3806.25B 3611.00A 3611.00A 3805.50 +125.00 3680.50 7300 ---- 3710.50B 3511.00A 3511.00A 3705.75 +124.75 3581.00 7400 ---- 3613.50B 3406.00A 3406.00A 3606.00 +124.75 3481.25 7500 ---- 3513.75B 3311.75A 3311.75A 3506.25 +124.50 3381.75 7600 ---- 3414.25B 3205.00A 3205.00A 3406.75 +124.75 3282.00 7700 ---- 3311.75B 3112.50A 3112.50A 3307.00 +124.50 3182.50 7800 ---- 3212.25B 3007.50A 3007.50A 3207.25 +124.25 3083.00 7900 ---- 3115.25B 2913.25A 2913.25A 3107.75 +124.25 2983.50 8000 ---- 3013.00B 2806.75A 2806.75A 3008.00 +124.00 2884.00 8100 ---- 2913.50B 2712.00A 2712.00A 2908.50 +124.00 2784.50 8200 ---- 2809.75B 2609.25A 2609.25A 2809.00 +123.75 2685.25 8300 ---- 2714.50B 2508.25A 2508.25A 2709.50 +123.75 2585.75 8400 ---- 2617.50B 2410.50A 2410.50A 2610.00 +123.50 2486.50 8500 ---- 2515.25B 2309.75A 2309.75A 2510.50 +123.00 2387.50 8600 ---- 2416.00B 2212.75A 2212.75A 2411.25 +123.00 2288.25 8650 ---- 2366.25B 2163.25A 2163.25A 2361.50 +122.75 2238.75 8700 ---- 2313.00B 2113.75A 2113.75A 2312.00 +122.50 2189.50 8750 ---- 2267.25B 2064.50A 2064.50A 2262.25 +122.25 2140.00 8800 ---- 2214.00B 2013.50A 2013.50A 2212.75 +122.00 2090.75 8850 ---- 2169.75B 1966.00A 1966.00A 2163.25 +121.75 2041.50 8900 ---- 2118.25B 1915.00A 1915.00A 2113.75 +121.50 1992.25 8950 ---- 2069.25B 1867.50A 1867.50A 2064.25 +121.25 1943.00 9000 ---- 2022.75B 1824.00A 1824.00A 2014.75 +120.75 1894.00 9050 ---- 1966.25B 1768.50A 1768.50A 1965.50 +120.50 1845.00 9100 ---- 1921.00B 1721.00A 1721.00A 1916.25 +120.00 1796.25 9150 ---- 1871.75B 1672.25A 1672.25A 1867.00 +119.50 1747.50 9200 ---- 1820.00B 1623.00A 1623.00A 1818.00 +119.25 1698.75 2 9250 ---- 1776.25B 1579.25A 1579.25A 1769.00 +118.50 1650.50 9300 ---- 1724.75B 1533.50A 1533.50A 1720.00 +117.75 1602.25 9350 ---- 1676.00B 1480.25A 1480.25A 1671.25 +117.00 1554.25 9400 ---- 1623.75B 1432.75A 1432.75A 1622.75 +116.50 1506.25 9450 ---- 1578.75B 1385.50A 1385.50A 1574.25 +115.50 1458.75 9500 ---- 1532.25B 1344.00A 1344.00A 1526.00 +114.50 1411.50 2 9550 ---- 1482.50B 1292.50A 1292.50A 1478.00 +113.50 1364.50 9600 ---- 1434.50B 1253.00A 1253.00A 1430.25 +112.50 1317.75 9650 ---- 1383.00B 1203.50A 1203.50A 1382.50 +111.25 1271.25 9700 ---- 1342.25B 1154.25A 1154.25A 1335.25 +109.75 1225.50 9750 ---- 1289.00B 1107.75A 1107.75A 1288.25 +108.25 1180.00 9800 ---- 1248.50B 1063.75A 1063.75A 1241.75 +107.00 1134.75 9850 ---- 1199.50B 1023.50A 1023.50A 1195.50 +105.25 1090.25 9900 ---- 1153.50B 986.50A 986.50A 1149.50 +103.25 1046.25 6 9950 ---- 1105.00B 938.50A 938.50A 1104.25 +101.50 1002.75 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1245.25B 1114.75A 1114.75A 1266.50 +92.75 5 1173.75 1 12 10100 ---- 1199.75B 1038.50A 1038.50A 1185.75 +89.75 1096.00 1 10200 ---- 1120.50B 965.00A 965.00A 1107.00 +86.50 1020.50 10300 ---- 1043.75B 888.00A 888.00A 1030.50 +83.00 3 947.50 2 2 10400 ---- 969.00B 824.75A 824.75A 956.25 +79.50 876.75 1 10500 ---- 897.00B 754.50A 754.50A 884.50 +75.75 808.75 1 10600 ---- 827.25B 693.75A 693.75A 815.25 +72.00 743.25 1 10700 ---- 760.50B 625.00A 625.00A 748.75 +68.00 1 680.75 1 1 10800 561.75 696.50B 561.75 696.50B 685.25 +64.00 10 621.25 5 5 10900 517.00 635.50B 512.75A 512.75A 624.75 +60.00 11 564.75 1 5 11000 524.00 577.50B 462.75A 577.50B 567.00 +55.75 1 511.25 8 11100 459.25 522.75B 416.00A 435.00A 512.75 +51.75 35 461.00 1 7 11200 420.00 471.00B 372.25A 389.25A 461.50 +47.75 32 413.75 41 35 11300 395.00 422.25B 332.50A 346.50A 413.75 +43.75 42 370.00 2 4 11400 303.00 377.00B 295.25A 376.75B 369.00 +39.75 21 329.25 8 10 11500 312.75 334.75B 260.00A 334.75B 327.75 +36.00 4 291.75 45 85 11600 247.50 296.00B 228.75A 280.25A 289.50 +32.25 5 257.25 5 161 11700 ---- 260.25B 200.50A 200.50A 254.75 +28.75 4 226.00 1 34 11800 ---- 227.75B 175.00A 175.00A 223.00 +25.25 197.75 4 36 11900 185.00 198.50B 152.00A 157.00A 194.25 +22.00 1 172.25 13 29 12000 150.00 172.25B 131.50A 172.00B 168.75 +19.50 99 149.25 31 145 12100 114.00 148.50B 114.00 148.50B 145.75 +16.75 1 129.00 24 23 12200 102.00 127.75B 98.00A 127.75B 125.50 +14.50 33 111.00 30 29 12300 108.00 109.25B 84.25A 106.50A 107.75 +12.50 2 95.25 2 2 12400 75.00 93.25B 72.25A 72.25A 92.25 +11.00 1 81.25 6 29 12500 73.50 80.50 61.75A 78.00A 79.00 +9.75 8 69.25 4 24 12600 ---- 67.25B 52.50A 52.50A 67.25 +8.25 59.00 1 6 12700 44.75 57.00B 44.75 57.00B 57.25 +7.25 34 50.00 3 12 12800 ---- 48.00B 37.75A 37.75A 48.50 +6.00 42.50 5 12900 ---- 40.50B 32.00A 32.00A 41.25 +5.25 36.00 3 14 13000 ---- 34.00B 27.25A 27.25A 34.75 +4.25 2 30.50 3 65 13100 ---- 28.50B 23.00A 23.00A 29.50 +3.50 26.00 5 13200 ---- 23.75B 19.50A 19.50A 25.00 +3.00 22.00 2 13300 ---- 19.75B 16.50A 16.50A 21.00 +2.25 18.75 2 13400 ---- 16.50B 14.25A 14.25A 17.75 +1.75 1 16.00 91 13500 ---- ---- 12.25A 12.25A 15.25 +1.50 13.75 2 168 13600 ---- ---- 10.50A 10.50A 13.00 +1.25 11.75 2 13700 ---- ---- 9.25A 9.25A 11.00 +1.00 10.00 11 9 13800 8.50 8.50 8.00A 8.00A 9.50 +.75 1 8.75 21 13900 ---- ---- 7.25A 7.25A 8.25 +.75 7.50 11 14000 ---- ---- ---- ---- 7.00 +.50 6.50 5 97 14100 ---- ---- ---- ---- 6.25 +.50 5.75 8 14500 ---- ---- ---- ---- 3.70 +.20 3.50 5 16 15000 ---- ---- ---- ---- 2.15 +.15 2.00 2 21 15500 ---- ---- ---- ---- 1.30 +.10 1.20 2 16000 ---- ---- ---- ---- .85 +.10 .75 11 16500 ---- ---- ---- ---- .55 +.05 .50 2500 ---- ---- ---- ---- 8577.00 +127.50 8449.50 3000 ---- ---- ---- ---- 8080.00 +127.50 7952.50 3500 ---- ---- ---- ---- 7582.75 +127.25 7455.50 4000 ---- ---- ---- ---- 7085.75 +127.00 6958.75 4500 ---- ---- ---- ---- 6588.50 +126.75 6461.75 5000 ---- ---- ---- ---- 6091.50 +126.50 5965.00 5500 ---- ---- ---- ---- 5594.75 +126.25 5468.50 6000 ---- ---- ---- ---- 5098.25 +125.75 4972.50 6500 ---- ---- ---- ---- 4602.00 +125.25 4476.75 6600 ---- ---- ---- ---- 4503.00 +125.50 4377.50 6700 ---- ---- ---- ---- 4403.75 +125.25 4278.50 6800 ---- ---- ---- ---- 4304.75 +125.25 4179.50 6900 ---- ---- ---- ---- 4205.50 +125.00 4080.50 7000 ---- ---- ---- ---- 4106.50 +124.75 3981.75 7100 ---- ---- ---- ---- 4007.50 +124.75 3882.75 7200 ---- ---- ---- ---- 3908.50 +124.50 3784.00 7300 ---- ---- 3606.00A 3606.00A 3809.75 +124.50 3685.25 7400 ---- 3589.25B 3515.50A 3515.50A 3710.75 +124.00 3586.75 7500 ---- 3595.00B 3415.50A 3415.50A 3612.00 +123.75 3488.25 7600 ---- 3512.50B 3310.25A 3310.25A 3513.50 +123.75 3389.75 7700 ---- 3414.00B 3220.50A 3220.50A 3414.75 +123.25 3291.50 7800 ---- 3316.00B 3115.25A 3115.25A 3316.50 +123.00 3193.50 7900 ---- 3218.00B 3017.00A 3017.00A 3218.00 +122.50 3095.50 8000 ---- 3117.50B 2919.00A 2919.00A 3120.00 +122.00 2998.00 1 8100 ---- 3022.00B 2821.75A 2821.75A 3022.00 +121.50 2900.50 8200 ---- 2922.00B 2725.25A 2725.25A 2924.25 +121.00 2803.25 8300 ---- 2828.75B 2628.50A 2628.50A 2826.75 +120.25 2706.50 8400 ---- 2730.00B 2532.50A 2532.50A 2729.50 +119.50 2610.00 8500 ---- 2634.75B 2439.50A 2439.50A 2632.75 +118.75 2514.00 8600 ---- 2534.50B 2350.00A 2350.00A 2536.25 +118.00 2418.25 8700 ---- 2440.50B 2255.25A 2255.25A 2440.25 +117.00 2323.25 8800 ---- 2345.00B 2152.25A 2152.25A 2344.75 +116.00 2228.75 8900 ---- 2249.75B 2062.25A 2062.25A 2249.75 +115.00 2134.75 9000 ---- 2155.50B 1966.75A 1966.75A 2155.50 +113.75 2041.75 1 9100 ---- 2065.50B 1883.00A 1883.00A 2061.75 +112.50 1949.25 9200 ---- 1968.75B 1792.50A 1792.50A 1968.75 +110.75 1858.00 9300 ---- 1876.25B 1697.75A 1697.75A 1876.75 +109.00 1767.75 9400 ---- 1784.75B 1612.50A 1612.50A 1785.75 +107.25 1678.50 2 9500 ---- 1694.50B 1520.00A 1520.00A 1695.75 +105.25 1590.50 9600 ---- 1605.50B 1440.50A 1440.50A 1607.00 +103.25 1503.75 1 9700 ---- 1516.50B 1356.75A 1356.75A 1519.50 +100.75 1418.75 9800 ---- 1431.75B 1276.00A 1276.00A 1433.50 +98.25 1335.25 9900 ---- 1346.75B 1195.50A 1195.50A 1349.25 +95.75 1253.50 2 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1337.50B 1207.25A 1207.25A 1354.75 +90.25 1264.50 10100 ---- 1274.00B 1135.75A 1135.75A 1278.25 +87.75 1190.50 10200 ---- 1199.00B 1065.75A 1065.75A 1203.75 +85.25 1118.50 10300 ---- 1129.50B 988.00A 988.00A 1131.25 +83.00 1048.25 10400 ---- 1059.25B 922.50A 922.50A 1060.75 +80.25 980.50 10500 ---- 991.00B 859.25A 859.25A 992.25 +77.50 914.75 10600 ---- 925.00B 798.50A 798.50A 926.25 +74.75 851.50 10700 ---- 861.75B 740.00A 740.00A 862.50 +72.00 790.50 10800 ---- 800.50B 682.25A 682.25A 801.00 +69.00 732.00 10900 ---- 743.00B 629.25A 629.25A 742.25 +66.00 676.25 11000 ---- 690.00B 578.75A 578.75A 686.00 +63.00 623.00 2 11100 ---- 638.50B 531.25A 531.25A 632.25 +60.00 572.25 11200 ---- 587.25B 485.50A 485.50A 581.00 +56.50 524.50 11300 ---- 538.00B 442.50A 442.50A 532.50 +53.25 479.25 11400 494.50 494.50 402.00A 493.00A 486.75 +50.00 1 436.75 11500 ---- 445.50B 364.25A 364.25A 443.50 +46.75 396.75 10 6 11600 ---- 406.50B 329.00A 329.00A 402.75 +43.25 359.50 11700 298.00 367.75B 296.25A 296.25A 364.75 +39.75 1 325.00 11800 ---- 331.50B 266.25A 266.25A 329.50 +36.50 293.00 11900 ---- 297.75B 238.25A 238.25A 296.50 +33.25 263.25 1 12000 ---- 265.75B 212.75A 212.75A 266.00 +30.00 1 236.00 2 2 12100 ---- 238.25B 189.50A 189.50A 238.00 +27.00 1 211.00 12200 ---- 211.50B 168.50A 168.50A 212.25 +24.00 188.25 12300 ---- 188.00B 149.25A 149.25A 189.00 +21.25 167.75 14 12400 ---- 166.75B 132.00A 132.00A 167.75 +18.75 1 149.00 12500 137.50 147.25B 116.50A 123.75A 148.50 +16.50 5 132.00 6 23 12600 ---- 130.00B 102.75A 102.75A 131.00 +14.25 116.75 2 12700 ---- 114.50B 90.25A 90.25A 115.50 +12.50 103.00 12800 ---- 100.50B 79.50A 79.50A 101.75 +10.75 91.00 1 12900 ---- 88.00B 69.75A 69.75A 89.25 +9.25 80.00 13000 ---- 77.00B 61.25A 61.25A 78.25 +8.00 70.25 43 37 13100 ---- 67.25B 53.50A 53.50A 68.50 +6.75 61.75 1 13200 59.75 59.75 47.00A 59.75 59.75 +5.75 3 54.00 13300 ---- 50.75B 41.25A 41.25A 52.00 +4.75 1 47.25 13400 ---- 43.25B 36.25A 36.25A 45.25 +4.25 41.00 1 13500 35.50 38.00B 31.75A 33.50A 39.25 +3.50 1 35.75 2 3 13600 ---- 32.50B 28.00A 28.00A 33.75 +2.75 31.00 13700 ---- 28.00B 24.75A 24.75A 29.25 +2.25 27.00 13800 ---- 24.25B 21.75A 21.75A 25.00 +1.75 23.25 4 13900 ---- 20.75B 19.25A 19.25A 21.50 +1.50 20.00 14000 ---- 17.75B ---- 17.75B 18.50 +1.25 16 17.25 7 14500 ---- 8.75B ---- 8.50B 8.00 +.25 7.75 38 15000 ---- 4.25B ---- 4.25B 3.30 -.05 3.35 4 15500 ---- 1.85B ---- 1.85B 1.25 -.10 1.35 2500 ---- ---- ---- ---- 8544.00 +127.25 8416.75 3000 ---- ---- ---- ---- 8048.75 +127.00 7921.75 3500 ---- ---- ---- ---- 7553.75 +127.00 7426.75 4000 ---- ---- ---- ---- 7058.75 +126.75 6932.00 4500 ---- ---- ---- ---- 6564.00 +126.25 6437.75 5000 ---- ---- ---- ---- 6069.75 +126.00 5943.75 5500 ---- ---- 5381.50A 5381.50A 5576.25 +126.00 5450.25 6000 ---- 5076.50B 4888.75A 4888.75A 5083.25 +125.25 4958.00 6500 ---- 4585.00B 4397.50A 4397.50A 4591.75 +125.00 4466.75 6600 ---- 4488.25B 4299.50A 4299.50A 4493.75 +125.00 4368.75 6700 ---- 4393.00B 4201.50A 4201.50A 4395.75 +124.75 4271.00 6800 ---- 4291.00B 4103.75A 4103.75A 4297.75 +124.50 4173.25 6900 ---- 4193.00B 4006.25A 4006.25A 4200.00 +124.50 4075.50 7000 ---- 4095.50B 3909.25A 3909.25A 4102.25 +124.25 3978.00 7100 ---- 4000.75B 3812.00A 3812.00A 4004.75 +124.25 3880.50 7200 ---- 3900.50B 3714.75A 3714.75A 3907.25 +124.00 3783.25 7300 ---- 3803.00B 3617.75A 3617.75A 3810.00 +124.00 3686.00 7400 ---- 3706.00B 3521.00A 3521.00A 3712.75 +123.50 3589.25 7500 ---- 3609.00B 3424.25A 3424.25A 3615.75 +123.25 3492.50 7600 ---- 3512.25B 3328.00A 3328.00A 3519.00 +123.00 3396.00 7700 ---- 3415.75B 3232.00A 3232.00A 3422.50 +122.50 3300.00 7800 ---- 3319.50B 3136.25A 3136.25A 3326.00 +122.00 3204.00 7900 ---- 3226.25B 3040.75A 3040.75A 3230.00 +121.50 3108.50 8000 ---- 3127.75B 2945.75A 2945.75A 3134.25 +121.00 3013.25 8100 ---- 3032.25B 2851.25A 2851.25A 3038.75 +120.25 2918.50 8200 ---- 2937.00B 2757.50A 2757.50A 2943.75 +119.75 2824.00 8300 ---- 2842.50B 2664.00A 2664.00A 2849.00 +118.75 2730.25 8400 ---- 2751.00B 2571.00A 2571.00A 2754.75 +118.00 2636.75 8500 ---- 2657.25B 2478.50A 2478.50A 2661.00 +117.00 2544.00 8600 ---- 2562.25B 2386.50A 2386.50A 2567.75 +116.00 2451.75 8700 ---- 2468.75B 2295.50A 2295.50A 2475.00 +114.75 2360.25 8800 ---- 2379.00B 2205.25A 2205.25A 2382.75 +113.25 2269.50 8900 ---- 2287.75B 2116.00A 2116.00A 2291.50 +112.00 2179.50 9000 ---- 2197.25B 2022.50A 2022.50A 2200.75 +110.25 2090.50 9100 ---- 2107.50B 1937.75A 1937.75A 2111.00 +108.75 2002.25 9200 ---- 2019.50B 1851.25A 1851.25A 2022.25 +107.25 1915.00 9300 ---- 1931.00B 1766.50A 1766.50A 1934.25 +105.25 1829.00 9400 ---- 1842.50B 1683.00A 1683.00A 1847.50 +103.25 1744.25 9500 ---- 1758.00B 1600.75A 1600.75A 1761.75 +101.25 1660.50 9600 ---- 1673.75B 1519.00A 1519.00A 1677.50 +99.25 1578.25 9700 ---- 1591.50B 1439.75A 1439.75A 1594.50 +97.00 1497.50 9800 ---- 1508.75B 1350.50A 1350.50A 1513.00 +94.75 1418.25 9900 ---- 1410.75B 1281.50A 1281.50A 1433.00 +92.50 1340.50 QNE FEB23 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- ---- ---- 1421.00 +92.75 1328.25 10500 ---- 1071.25B 986.25A 986.25A 1070.50 +80.00 990.50 11000 ---- 772.50B ---- 704.50B 771.25 +67.50 703.75 11500 ---- 527.00B ---- 526.75B 529.25 +56.75 472.50 12000 ---- 338.25B ---- 338.25B 345.50 +48.00 297.50 12500 ---- 203.75B ---- 203.25B 214.75 +40.75 174.00 13000 ---- 115.25B ---- 113.75B 127.75 +34.25 93.50 13500 ---- 59.75B ---- 59.00B 72.75 +27.00 45.75 1 1 14000 ---- 28.25B ---- ---- 39.75 +19.75 20.00 14500 ---- 11.50B ---- ---- 21.00 +13.25 7.75 2500 ---- ---- ---- ---- 8513.25 +127.25 8386.00 3000 ---- ---- ---- ---- 8020.00 +127.00 7893.00 3500 ---- ---- ---- ---- 7526.50 +126.50 7400.00 4000 ---- ---- ---- ---- 7033.50 +126.25 6907.25 4500 ---- ---- ---- ---- 6541.00 +126.00 6415.00 5000 ---- ---- ---- ---- 6049.00 +125.50 5923.50 5500 ---- ---- ---- ---- 5558.25 +125.50 5432.75 6000 ---- ---- ---- ---- 5069.00 +125.75 4943.25 6500 ---- ---- ---- ---- 4582.00 +126.00 4456.00 7000 ---- ---- ---- ---- 4098.25 +126.50 3971.75 7500 ---- ---- ---- ---- 3619.00 +126.00 3493.00 8000 ---- ---- ---- ---- 3146.25 +123.75 3022.50 8500 ---- ---- ---- ---- 2683.75 +119.50 2564.25 9000 ---- ---- ---- ---- 2237.00 +113.25 2123.75 9500 ---- ---- ---- ---- 1813.00 +104.00 1709.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 908 1321 4980 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 71.00 82.75B 46.25A 49.25B 47.50 -24.50 91 72.00 79 223 10050 83.75 91.50B 51.50A 51.50A 53.00 -26.75 4 79.75 92 90 10100 ---- 101.00B 57.00A 101.00B 59.00 -29.00 88.00 23 56 10150 ---- 111.50B 63.50A 111.50B 65.75 -31.25 97.00 1 10200 ---- 122.75B 70.75A 122.75B 73.00 -33.75 8 106.75 40 124 10250 139.00 139.00 78.00A 78.00A 81.00 -36.50 32 117.50 10 12 10300 126.25 148.25B 86.50A 86.50A 89.75 -39.25 24 129.00 28 182 10350 120.25 162.25B 95.75A 95.75A 99.50 -41.75 54 141.25 10400 140.00 177.50B 105.75A 112.25B 109.75 -45.00 22 154.75 36 152 10450 180.00 193.75 113.25 113.25 121.25 -47.75 48 169.00 44 48 10500 162.00 210.75B 128.50A 128.50A 133.50 -50.75 41 184.25 46 517 10550 189.25 229.00B 141.25A 141.25A 146.75 -53.75 2 200.50 2 22 10600 235.00 248.25B 155.25A 155.25A 161.00 -56.75 76 217.75 8 73 10650 228.75 268.25B 170.00A 170.00A 176.25 -59.75 3 236.00 8 7 10700 289.75 290.00B 186.50A 186.50A 192.75 -62.75 69 255.50 8 132 10750 258.75 313.25B 203.50A 203.50A 210.25 -65.75 4 276.00 6 11 10800 ---- 336.75B 222.00A 336.25B 229.00 -68.75 1 297.75 27 91 10850 ---- 361.75B 241.50A 361.00B 249.00 -71.50 320.50 3 34 10900 ---- 388.50B 262.00A 388.50B 270.25 -74.25 1 344.50 80 149 10950 ---- 415.75B 283.75A 414.50B 292.50 -77.00 369.50 1 3 11000 310.50 444.25B 306.75A 322.75B 316.00 -79.75 91 395.75 208 11050 ---- 469.25B 330.75A 468.25B 340.75 -82.50 423.25 2 2 11100 ---- 496.50B 356.00A 496.50B 366.75 -85.00 451.75 112 11150 ---- 528.25B 382.50A 528.25B 393.75 -87.75 481.50 3 11200 ---- 561.00B 410.00A 561.00B 422.25 -90.25 1 512.50 68 257 11250 ---- 594.75B 439.00A 594.75B 451.75 -92.75 544.50 1 11300 ---- 629.75B 469.00A 629.75B 482.50 -95.25 1 577.75 15 145 11350 587.00 665.75B 500.25A 500.25A 514.25 -97.75 2 612.00 6 11400 ---- 703.50B 532.50A 702.25B 547.25 -100.00 647.25 24 11450 ---- 739.75B 566.00A 739.75B 581.50 -102.25 683.75 1 11500 ---- 776.75B 600.75A 776.75B 616.75 -104.25 721.00 14 11550 ---- 816.75B 636.50A 816.75B 653.25 -106.25 759.50 3 11600 ---- 851.50B 673.50A 851.50B 690.75 -108.00 798.75 12 11650 ---- 896.75B 711.50A 892.25B 729.00 -110.00 839.00 1 11700 ---- 937.25B 750.50A 935.50B 768.50 -111.50 880.00 8 11750 ---- 989.25B 816.25A 988.00B 809.00 -112.75 921.75 11800 ---- 1024.75B 851.00A 1023.75B 850.25 -114.25 964.50 1 10 11850 ---- 1076.25B 886.00A 1075.00B 892.50 -115.25 1007.75 11900 ---- 1121.00B 928.00A 1120.00B 935.50 -116.25 2 1051.75 53 11950 ---- 1164.00B 973.75A 1157.75B 979.00 -117.50 1096.50 12000 ---- 1213.00B 1020.75A 1212.00B 1023.50 -118.00 1141.50 2 57 12050 ---- 1258.50B 1063.25A 1258.50B 1068.50 -118.75 1187.25 12100 ---- 1301.50B 1109.75A 1295.25B 1114.00 -119.50 1233.50 3 12150 ---- 1353.50B 1155.50A 1352.50B 1160.00 -120.00 1280.00 12200 ---- 1396.25B 1202.25A 1389.75B 1206.50 -120.50 1327.00 13 12250 ---- 1446.00B 1249.00A 1446.00B 1253.50 -120.75 1374.25 12300 ---- 1497.50B 1296.25A 1496.25B 1300.75 -121.25 1422.00 20 12350 ---- 1542.75B 1344.00A 1542.75B 1348.50 -121.50 1470.00 1 12400 ---- 1588.75B 1394.75A 1585.25B 1396.50 -121.50 1518.00 1 3 12450 ---- 1639.50B 1437.25A 1633.75B 1444.50 -122.00 1566.50 12500 ---- 1693.25B 1488.25A 1686.75B 1493.00 -122.00 1615.00 2 42 12550 ---- 1737.50B 1539.00A 1737.50B 1541.50 -122.25 1663.75 12600 ---- 1791.25B 1585.75A 1788.50B 1590.25 -122.25 1712.50 16 12650 ---- 1838.50B 1631.75A 1837.75B 1639.25 -122.25 1761.50 12700 ---- 1889.75B 1680.75A 1889.75B 1688.25 -122.50 1810.75 3 12750 ---- 1937.00B 1729.75A 1936.25B 1737.25 -122.75 1860.00 12800 ---- 1988.25B 1782.00A 1985.75B 1786.50 -122.75 1909.25 60 12900 ---- 2087.50B 1884.25A 2084.75B 1885.25 -122.75 2008.00 2 13000 2065.00 2186.75B 1977.00A 2124.75B 1984.00 -123.00 1 2107.00 3 13100 ---- 2279.00B 2082.25A 2275.25B 2083.25 -122.75 2206.00 1 13200 ---- 2385.25B 2181.50A 2378.75B 2182.50 -122.75 2305.25 2 13300 ---- 2477.75B 2277.75A 2474.00B 2281.75 -122.75 2404.50 3 13400 ---- 2584.25B 2381.00A 2581.50B 2381.25 -122.75 2504.00 3 13500 ---- 2676.50B 2480.50A 2676.50B 2480.75 -122.75 2603.50 1 13600 ---- 2781.75B 2579.25A 2780.75B 2580.25 -122.75 2703.00 2 13700 ---- 2881.50B 2679.75A 2880.50B 2680.00 -122.75 2802.75 13800 ---- 2982.75B 2772.75A 2980.00B 2779.50 -122.75 2902.25 13900 ---- 3080.75B 2878.50A 3079.75B 2879.25 -122.75 3002.00 14000 ---- 3180.25B 2974.75A 3179.25B 2979.00 -122.50 3101.50 2 14100 ---- 3280.00B 3072.00A 3279.00B 3078.75 -122.50 3201.25 14200 ---- 3381.50B 3176.25A 3378.75B 3178.25 -122.75 3301.00 14300 ---- 3479.50B 3270.25A 3478.50B 3278.00 -122.50 3400.50 14400 ---- 3573.50B 3371.25A 3573.50B 3377.75 -122.50 3500.25 1 14500 ---- 3675.75B 3471.00A 3675.75B 3477.50 -122.50 3600.00 20 14600 ---- 3778.50B 3576.75A 3777.50B 3577.25 -122.50 3699.75 1 14700 ---- 3873.00B 3670.25A 3869.25B 3677.00 -122.50 3799.50 14800 ---- 3977.75B 3770.00A 3977.00B 3776.75 -122.50 3899.25 14900 ---- 4079.50B 3872.50A 4072.75B 3876.50 -122.50 3999.00 15000 ---- 4179.25B 3972.25A 4176.50B 3976.25 -122.25 4098.50 15100 ---- 4271.50B 4074.50A 4271.50B 4076.00 -122.25 4198.25 15200 ---- 4376.75B 4172.00A 4376.00B 4175.75 -122.25 4298.00 15300 ---- 4478.50B 4271.50A 4475.75B 4275.50 -122.25 4397.75 15400 ---- 4576.25B 4368.75A 4575.50B 4375.25 -122.25 4497.50 15500 ---- 4677.75B 4468.50A 4675.25B 4475.00 -122.25 4597.25 1 15600 ---- 4770.50B 4574.25A 4763.75B 4574.75 -122.25 4697.00 15700 ---- 4875.50B 4668.00A 4874.75B 4674.50 -122.25 4796.75 15800 ---- 4975.25B 4774.00A 4974.50B 4774.25 -122.25 4896.50 1 15900 ---- 5076.75B 4870.25A 5076.75B 4874.00 -122.00 4996.00 16000 ---- 5174.75B 4973.50A 5174.00B 4973.75 -122.00 5095.75 1 16100 ---- 5274.50B 5073.25A 5273.75B 5073.75 -121.75 5195.50 16200 ---- 5372.75B 5169.50A 5372.75B 5173.50 -121.75 5295.25 3 16300 ---- 5476.00B 5269.25A 5476.00B 5273.25 -121.75 5395.00 2 16400 ---- 5573.75B 5369.25A 5573.00B 5373.00 -121.75 5494.75 16500 ---- 5673.50B 5472.50A 5672.75B 5472.75 -121.75 5594.50 1 17000 ---- 6172.25B 5967.50A 6171.50B 5971.50 -121.75 6093.25 17500 ---- 6665.75B 6466.75A 6659.00B 6470.25 -121.50 6591.75 18000 ---- 7169.75B 6965.25A 7169.00B 6969.00 -121.50 7090.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 1 6500 ---- ---- ---- ---- .10 UNCH .10 21 6600 ---- ---- ---- ---- .10 -.05 .15 1 6700 ---- ---- ---- ---- .15 UNCH .15 6800 ---- ---- ---- ---- .15 -.05 .20 6900 ---- ---- ---- ---- .20 -.05 .25 7000 ---- ---- ---- ---- .20 -.10 .30 16 7100 ---- ---- ---- ---- .25 -.10 .35 5 8 7200 ---- ---- ---- ---- .30 -.10 .40 5 7300 ---- ---- ---- ---- .35 -.15 .50 3 7400 ---- ---- ---- ---- .40 -.15 .55 7500 ---- ---- ---- ---- .50 -.20 .70 16 27 7600 ---- ---- ---- ---- .55 -.25 .80 1 1 7700 ---- ---- ---- ---- .65 -.30 .95 9 7800 ---- ---- ---- ---- .75 -.40 1.15 5 7900 ---- ---- ---- ---- .90 -.45 1.35 11 8000 1.00 1.00 1.00 1.00 1.05 -.55 33 1.60 74 8100 ---- ---- 1.70A 1.70A 1.25 -.65 1.90 16 8200 ---- ---- 1.90A 1.90A 1.45 -.75 2.20 35 8300 ---- ---- 2.15A 2.15A 1.65 -.95 2.60 1 11 8400 ---- ---- 2.45A 2.45A 1.95 -1.15 3.10 12 8500 ---- ---- 2.80A 2.80A 2.30 -1.35 3.65 70 8600 ---- ---- 3.20A 3.20A 2.70 -1.60 4.30 13 8650 ---- ---- 3.45A 3.45A 2.90 -1.80 4.70 8700 ---- ---- 3.70A 3.70A 3.15 -2.10 5.25 12 8750 ---- ---- 4.00A 4.00A 3.45 -2.05 5.50 8800 ---- ---- 4.35A 4.35A 3.75 -2.50 6.25 5 18 8850 ---- ---- 4.70A 4.70A 4.10 -2.65 6.75 8900 ---- ---- 5.00A 5.00A 4.45 -2.80 7.25 1 5 8950 ---- ---- 5.50A 5.50A 4.90 -3.10 8.00 9000 8.25 8.25 4.80 5.50 5.50 -3.50 153 9.00 32 173 9050 ---- ---- 6.50A 6.50A 6.00 -3.75 9.75 9100 ---- ---- 7.00A 7.00A 6.50 -4.25 10.75 6 9150 7.25 7.25 7.25 7.25 7.25 -4.75 19 12.00 9200 ---- 14.00B 8.50A 14.00B 8.00 -5.25 4 13.25 240 9250 ---- ---- 9.50A 9.50A 9.00 -5.75 3 14.75 11 9300 14.00 17.25B 10.50A 10.50A 10.00 -6.25 153 16.25 200 421 9350 ---- 18.75B 11.50A 18.75B 11.00 -7.00 18.00 6 9400 24.00 24.00 12.75A 17.50B 12.25 -7.75 28 20.00 14 9450 ---- 23.50B 14.25A 23.50B 13.75 -8.75 22.50 9500 20.75 26.50B 15.50 15.75A 15.25 -9.75 7 25.00 4 98 9550 ---- 30.00B 17.50A 30.00B 17.25 -10.50 27.75 9600 27.50 33.75B 19.50A 19.50A 19.25 -11.75 1 31.00 2 12 9650 ---- 37.75B 21.75A 37.75B 21.50 -13.00 34.50 3 4 9700 28.00 42.25B 24.25A 24.25A 24.25 -14.25 1 38.50 10 34 9750 40.00 48.00B 27.00A 27.75B 27.00 -15.75 4 42.75 6 11 9800 ---- 53.50B 30.25A 53.25B 30.25 -17.25 47.50 28 50 9850 45.50 60.25B 33.50A 49.50B 34.00 -18.75 3 52.75 17 17 9900 59.75 67.25B 37.50A 64.25B 38.00 -20.75 3 58.75 16 50 9950 60.00 74.75B 41.75A 41.75A 42.50 -22.50 5 65.00 12 27 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 160.00 193.00B 142.75A 147.00B 147.00 -32.00 98 179.00 13 215 10100 ---- 216.75B 161.00A 216.75B 165.50 -35.25 200.75 4 10200 224.00 243.00B 181.25A 181.25A 186.25 -38.50 1 224.75 44 10300 242.00 271.50B 203.75A 203.75A 209.00 -42.00 3 251.00 16 25 10400 263.75 303.25B 228.75A 228.75A 234.25 -45.25 1 279.50 146 201 10500 305.00 337.50B 256.00A 263.50B 262.00 -49.00 22 311.00 11 113 10600 287.25 374.50B 285.75A 289.25 292.25 -52.75 2 345.00 25 49 10700 395.00 414.50B 318.50A 385.50B 325.25 -56.50 3 381.75 12 19 10800 ---- 457.75B 353.75A 456.75B 361.00 -60.75 421.75 14 19 10900 453.00 503.75B 392.25A 392.25A 400.00 -64.50 34 464.50 7 11000 491.00 552.75B 433.50A 433.50A 441.75 -68.75 21 510.50 191 11100 ---- 605.00B 478.00A 603.00B 487.00 -72.50 559.50 17 11200 ---- 660.50B 525.50A 659.50B 535.25 -76.50 611.75 19 11300 ---- 713.75B 576.25A 709.50B 586.75 -80.50 667.25 14 11400 ---- 771.00B 630.50A 771.00B 641.50 -84.50 726.00 11 11500 ---- 835.25B 687.75A 835.25B 699.50 -88.50 788.00 4 11600 ---- 903.00B 748.25A 903.00B 761.00 -92.00 853.00 11 11700 ---- 973.25B 811.75A 973.25B 825.50 -95.50 921.00 8 11800 ---- 1045.75B 879.00A 1043.75B 893.25 -98.75 992.00 11900 ---- 1122.50B 948.75A 1120.25B 964.00 -102.00 1066.00 12000 ---- 1195.50B 1021.75A 1195.50B 1037.75 -104.75 1142.50 6 22 12100 ---- 1271.75B 1097.25A 1271.75B 1114.25 -107.25 1221.50 1 12200 ---- 1358.25B 1175.75A 1357.50B 1193.50 -109.50 1303.00 12300 ---- 1450.00B 1273.25A 1443.00B 1275.25 -111.25 1 1386.50 1 1 12400 ---- 1534.00B 1356.25A 1530.00B 1359.25 -113.00 1472.25 1 12500 ---- 1625.00B 1440.75A 1623.75B 1445.00 -114.50 1 1559.50 13 12600 ---- 1719.00B 1523.75A 1719.00B 1533.00 -115.50 2 1648.50 12700 ---- 1801.50B 1619.50A 1794.25B 1622.25 -116.75 1739.00 12800 ---- 1894.25B 1710.25A 1891.00B 1713.00 -118.00 1831.00 2 1 12900 ---- 1988.25B 1802.00A 1986.25B 1805.00 -118.75 1923.75 1 13000 ---- 2091.50B 1894.75A 2091.50B 1898.25 -119.50 2 2017.75 4 1 13100 ---- 2178.25B 1986.00A 2170.75B 1992.25 -120.25 1 2112.50 1 4 13200 ---- 2274.25B 2084.50A 2266.75B 2087.25 -120.75 2208.00 3 13300 ---- 2379.50B 2178.75A 2379.50B 2182.75 -121.25 2 2304.00 3 3 13400 ---- 2476.25B 2275.00A 2476.25B 2279.00 -121.75 2400.75 13500 ---- 2573.50B 2371.50A 2573.50B 2375.75 -122.00 2497.75 2 13600 ---- 2670.75B 2469.00A 2670.75B 2472.75 -122.50 2595.25 2 1 13700 ---- 2769.25B 2566.25A 2769.25B 2570.50 -122.50 2693.00 1 13800 ---- 2867.25B 2664.00A 2859.00B 2668.25 -122.75 2791.00 13900 ---- 2957.50B 2762.25A 2952.75B 2766.50 -122.75 2889.25 14000 ---- 3060.00B 2860.75A 3060.00B 2864.75 -123.00 2987.75 14100 ---- 3156.25B 2961.25A 3150.00B 2963.25 -123.00 3086.25 1 1 14500 ---- ---- ---- ---- 3358.50 -123.25 3481.75 15000 ---- ---- ---- ---- 3854.25 -123.00 3977.25 15500 ---- ---- ---- ---- 4350.50 -122.75 4473.25 16000 ---- ---- ---- ---- 4847.25 -122.50 4969.75 16500 ---- ---- ---- ---- 5344.00 -122.50 5466.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .15 -.10 .25 5000 ---- ---- ---- ---- .35 -.15 .50 1 5500 ---- ---- ---- ---- .70 -.30 1.00 11 6000 ---- ---- ---- ---- 1.35 -.45 1.80 6 6500 ---- ---- ---- ---- 2.35 -.70 3.05 556 6600 ---- ---- ---- ---- 2.60 -.75 3.35 6700 ---- ---- 3.65A 3.65A 2.90 -.80 3.70 6800 ---- ---- 4.00A 4.00A 3.25 -.85 4.10 6900 ---- ---- 4.35A 4.35A 3.60 -.95 4.55 7000 ---- ---- 4.75A 4.75A 3.95 -1.05 5.00 609 7100 ---- ---- 5.00A 5.00A 4.40 -1.10 2 5.50 7200 ---- ---- 5.75A 5.75A 4.90 -1.35 6.25 2 7300 ---- ---- 6.25A 6.25A 5.50 -1.25 6.75 7400 ---- ---- 7.00A 7.00A 6.00 -1.75 7.75 7500 ---- ---- 7.75A 7.75A 6.75 -1.75 8.50 14 7600 ---- ---- 8.50A 8.50A 7.50 -2.00 9.50 1 1 7700 ---- ---- 9.25A 9.25A 8.25 -2.50 10.75 7800 ---- ---- 10.50A 10.50A 9.25 -2.75 12.00 7900 ---- ---- 11.50A 11.50A 10.25 -3.25 13.50 4 8000 15.50 15.50 12.75A 12.75A 11.75 -3.50 1 15.25 2 117 8100 ---- ---- 14.25A 14.25A 13.25 -4.00 17.25 1 7 8200 ---- ---- 15.75A 15.75A 14.75 -4.75 19.50 7 8300 ---- ---- 17.75A 17.75A 16.75 -5.25 22.00 1 2 8400 21.25 21.25 20.00A 22.50B 19.00 -6.00 2 25.00 1 3 8500 ---- ---- 22.50A 22.50A 21.75 -6.50 28.25 1 31 8600 ---- ---- 25.50A 25.50A 24.75 -7.25 3 32.00 1 8700 ---- ---- 28.75A 28.75A 28.00 -8.25 36.25 2 8800 ---- ---- 32.50A 32.50A 32.00 -9.25 41.25 8 8900 ---- ---- 36.75A 36.75A 36.50 -10.25 46.75 11 9000 46.00 53.50B 41.25 41.25 41.50 -11.50 6 53.00 12 57 9100 ---- 61.25B 47.00A 60.75B 47.25 -12.75 60.00 8 9200 ---- 70.75B 53.25A 69.50B 53.75 -14.25 1 68.00 3 7 9300 ---- 80.50B 60.25A 80.25B 61.25 -16.00 77.25 1 3 9400 87.00 91.50B 68.25A 68.25A 69.50 -17.75 7 87.25 4 5 9500 101.00 104.75B 77.25A 78.25B 79.00 -19.75 8 98.75 10 426 9600 ---- 118.25B 87.50A 118.00B 89.75 -21.75 111.50 113 188 9700 ---- 134.50B 99.00A 134.50B 101.75 -24.00 125.75 2 147 9800 ---- 151.75B 112.00A 151.75B 115.25 -26.50 4 141.75 251 385 9900 ---- 171.25B 126.50A 170.25B 130.25 -29.25 159.50 3 8 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 280.25 296.50B 238.00A 286.75B 239.50 -34.25 5 273.75 4 9 10100 ---- 323.50B 260.75A 322.75B 262.00 -36.75 1 298.75 10200 ---- 353.00B 285.00A 352.00B 286.50 -39.00 325.50 10300 ---- 384.50B 310.75A 383.25B 313.00 -41.50 354.50 2 2 10400 ---- 418.25B 339.00A 416.75B 341.50 -44.25 385.75 2 2 10500 ---- 454.00B 369.50A 452.50B 372.25 -46.75 1 419.00 10 11 10600 460.50 492.25B 402.00A 478.00B 405.25 -49.50 1 454.75 3 5 10700 ---- 532.75B 437.50A 530.75B 440.50 -52.25 492.75 10800 ---- 575.75B 475.25A 573.75B 478.25 -55.00 533.25 5 20 10900 ---- 621.50B 513.00A 619.00B 518.50 -58.00 576.50 11000 ---- 669.50B 555.50A 669.25B 561.25 -61.00 622.25 2 11100 629.25 720.00B 600.50A 600.50A 606.50 -64.25 1 670.75 2 11200 ---- 773.50B 648.00A 771.75B 654.25 -67.50 721.75 11300 ---- 829.25B 698.50A 827.75B 705.00 -70.50 775.50 11400 ---- 887.75B 750.75A 880.25B 758.00 -74.00 832.00 11500 914.50 948.75B 806.75A 806.75A 814.00 -77.00 1 891.00 1 11600 ---- 1012.50B 870.00A 956.00B 872.25 -80.75 953.00 11700 ---- 1078.75B 932.75A 932.75A 933.25 -84.00 1017.25 11800 ---- 1147.50B 996.50A 1120.00B 997.00 -87.25 2 1084.25 11900 ---- 1218.75B 1062.50A 1191.00B 1063.00 -90.75 1153.75 12000 ---- 1277.25B 1139.75A 1277.25B 1131.75 -93.75 1225.50 2 5 12100 ---- 1352.75B 1206.50A 1350.00B 1202.75 -96.75 1299.50 12200 ---- 1424.25B 1279.25A 1415.25B 1276.25 -99.50 1375.75 12300 ---- 1506.50B 1355.00A 1504.75B 1351.75 -102.25 1454.00 12400 ---- 1587.50B 1421.50A 1587.50B 1429.50 -104.75 1534.25 12500 ---- 1652.50B 1509.00A 1638.50B 1509.25 -107.25 1616.50 1 12600 ---- 1759.75B 1590.25A 1757.25B 1591.00 -109.25 1700.25 12700 ---- 1846.25B 1683.50A 1844.75B 1674.50 -111.00 1785.50 12800 ---- 1931.50B 1760.00A 1923.50B 1759.75 -112.50 1872.25 12900 ---- 2020.00B 1851.50A 2018.50B 1846.50 -114.00 1960.50 13000 ---- 2111.75B 1930.00A 2109.00B 1934.50 -115.25 2049.75 13100 ---- 2201.50B 2023.00A 2201.00B 2023.75 -116.25 2140.00 13200 ---- 2293.75B 2112.75A 2292.50B 2114.00 -117.50 2231.50 13300 ---- 2387.00B 2203.50A 2385.50B 2205.25 -118.50 2323.75 13400 ---- 2480.50B 2296.75A 2479.25B 2297.50 -119.00 2416.50 13500 ---- 2575.00B 2389.75A 2573.75B 2390.50 -119.75 2510.25 1 13600 ---- 2670.00B 2483.50A 2668.75B 2484.25 -120.25 2604.50 13700 ---- 2765.50B 2579.50A 2764.25B 2578.75 -120.75 2699.50 13800 ---- 2861.75B 2673.00A 2860.25B 2673.75 -121.00 2794.75 13900 ---- 2958.00B 2768.50A 2956.50B 2769.25 -121.25 2890.50 14000 ---- 3054.50B 2863.50A 3053.25B 2865.00 -121.75 2986.75 14500 ---- 3541.50B 3353.00A 3540.75B 3350.00 -122.50 3472.50 15000 ---- 4032.75B 3843.25A 4031.50B 3840.50 -122.50 3963.00 15500 ---- 4525.50B 4336.25A 4524.50B 4333.75 -122.25 4456.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 -.05 .10 3500 ---- ---- ---- ---- .20 -.05 .25 4000 ---- ---- ---- ---- .50 -.10 .60 1 4500 ---- ---- ---- ---- 1.05 -.15 1.20 5000 ---- ---- ---- ---- 2.00 -.30 2.30 5500 ---- ---- ---- ---- 3.60 -.45 4.05 6000 ---- ---- ---- ---- 6.00 -.75 6.75 4 6500 ---- ---- 10.25A 10.25A 9.75 -1.00 10.75 1 28 6600 ---- ---- 11.25A 11.25A 10.75 -1.00 11.75 6700 ---- ---- 12.00A 12.00A 11.75 -1.00 12.75 6800 ---- ---- 13.00A 13.00A 13.00 -1.00 14.00 2 6900 ---- ---- 14.25A 14.25A 14.25 -1.00 15.25 7000 ---- ---- 15.50A 15.50A 15.50 -1.25 16.75 1 1 7100 ---- ---- 17.00A 17.00A 17.00 -1.25 18.25 1 7200 ---- ---- 18.50A 18.50A 18.50 -1.50 20.00 7300 ---- ---- 20.00A 20.00A 20.25 -1.75 22.00 2 7400 ---- ---- 21.75A 21.75A 22.25 -1.75 1 24.00 7500 ---- ---- 23.75A 23.75A 24.25 -2.25 15 26.50 7 7600 ---- ---- 26.00A 26.00A 26.50 -2.50 29.00 1 7700 ---- 32.00B 28.50A 32.00B 29.00 -2.75 31.75 2 7800 ---- 35.50B 31.25A 35.50B 31.75 -3.25 35.00 11 7900 ---- 39.25B 34.00A 39.25B 34.75 -3.75 38.50 1 8000 ---- 43.50B 37.25A 43.50B 38.00 -4.25 42.25 2 16 8100 ---- 48.25B 40.75A 48.00B 41.50 -5.00 46.50 8200 ---- 53.25B 44.75A 53.00B 45.50 -5.50 51.00 1 3 8300 ---- 58.75B 49.00A 58.75B 49.75 -6.50 56.25 1 8400 ---- 65.00B 53.50A 64.75B 54.75 -7.00 61.75 8500 65.75 71.75B 58.75A 64.50B 60.00 -8.00 3 68.00 19 8600 ---- 79.25B 64.25A 78.75B 65.75 -9.00 74.75 8700 ---- 87.25B 70.50A 87.25B 72.00 -10.25 82.25 2 8800 ---- 96.25B 77.50A 96.25B 79.00 -11.50 90.50 8900 ---- 106.25B 85.00A 106.00B 86.50 -13.00 99.50 9000 ---- 117.00B 93.25A 116.50B 95.00 -14.50 109.50 3 8 9100 ---- 128.75B 102.50A 128.50B 104.25 -16.00 120.25 9200 ---- 141.75B 112.50A 141.50B 114.50 -17.75 132.25 2 9300 ---- 155.75B 123.50A 155.50B 125.75 -19.25 145.00 2 9400 ---- 171.25B 135.75A 170.25B 138.00 -21.25 159.25 9500 ---- 188.00B 149.25A 187.00B 151.25 -23.25 2 174.50 6 11 9600 182.00 206.25B 164.00A 164.00A 166.00 -25.25 1 191.25 1 1 9700 ---- 226.25B 180.00A 225.50B 182.00 -27.50 209.50 1 1 9800 ---- 248.00B 197.75A 247.00B 199.50 -29.75 229.25 1 9900 ---- 271.25B 217.00A 270.50B 218.75 -32.00 250.75 1 QNE FEB23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 349.25B 320.25A 342.75B 309.50 -31.50 341.00 10500 ---- 512.25B 465.00A 465.00A 452.75 -43.75 496.50 11000 ---- 725.75B 659.00A 717.25B 647.00 -56.00 703.00 3 11500 ---- 994.00B 907.25A 907.25A 898.50 -66.50 965.00 12000 ---- 1318.25B 1211.50A 1211.50A 1208.00 -75.25 1283.25 12500 ---- ---- ---- ---- 1570.75 -82.25 1653.00 13000 ---- ---- ---- ---- 1977.25 -88.50 2065.75 13500 ---- ---- ---- ---- 2415.75 -95.50 2511.25 14000 ---- ---- ---- ---- 2876.25 -102.50 2978.75 14500 ---- ---- ---- ---- 3350.75 -109.00 3459.75 2500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- .05 -.15 .20 3500 ---- ---- ---- ---- .25 -.25 .50 4000 ---- ---- ---- ---- .65 -.40 1.05 4500 ---- ---- ---- ---- 1.50 -.55 2.05 5000 ---- ---- ---- ---- 3.05 -.60 3.65 5500 ---- ---- ---- ---- 5.75 -.25 6.00 6000 ---- ---- ---- ---- 10.00 UNCH 10.00 6500 ---- ---- ---- ---- 16.50 +.75 15.75 25 7000 ---- ---- ---- ---- 26.25 +1.25 25.00 7500 ---- ---- ---- ---- 40.25 +.75 39.50 8000 ---- ---- ---- ---- 61.00 -1.25 62.25 1 5 8500 ---- ---- ---- ---- 92.00 -5.00 97.00 9000 ---- ---- 147.00A 147.00A 138.75 -11.25 150.00 9500 ---- 231.00B 216.50A 231.00B 208.25 -20.25 228.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1257 1699 8480 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 1105.00 1112.25B 966.25A 1112.25B 1127.25 +91.75 1 1035.50 504 10050 ---- 1079.75B 934.50A 934.50A 1086.25 +90.00 996.25 6 9 10100 ---- 1043.50B 889.25A 889.25A 1045.75 +88.25 957.50 134 10150 ---- 1024.00B 853.25A 853.25A 1006.00 +86.50 6 919.50 197 10200 ---- 984.25B 828.25A 828.25A 966.75 +84.50 882.25 7 13 10250 ---- 945.50B 788.50A 788.50A 928.25 +82.75 845.50 7 10300 ---- 907.25B 746.50A 746.50A 890.25 +80.75 809.50 1 7 10350 ---- 869.75B 712.00A 712.00A 853.25 +78.75 774.50 3 10400 ---- 833.00B 679.50A 679.50A 816.75 +76.75 740.00 158 10500 664.25 761.50B 615.00A 641.75A 746.25 +72.50 11 673.75 200 10600 ---- 693.25B 554.50A 554.50A 678.75 +68.00 610.75 2 35 10700 ---- 628.25B 497.00A 497.00A 614.75 +63.50 551.25 12 10800 512.50 566.50B 444.25A 566.50B 554.00 +58.75 6 495.25 26 54 10900 423.00 508.50B 395.00A 489.75A 496.75 +54.00 22 442.75 40 183 11000 374.75 454.25B 349.25A 448.75B 443.25 +49.50 104 393.75 137 998 11100 379.50 403.25B 306.50A 403.25B 393.00 +44.50 30 348.50 24 138 11200 277.25 356.00B 268.25A 349.75 346.75 +40.25 65 306.50 194 225 11300 278.50 312.50B 233.25A 312.50B 303.75 +35.75 7 268.00 222 226 11400 225.75 272.50B 201.50A 212.00A 264.50 +31.50 35 233.00 134 469 11500 198.25 236.00B 173.25A 236.00B 229.00 +27.75 36 201.25 1220 1434 11600 158.50 203.25B 148.25A 203.25B 197.00 +24.00 174 173.00 86 209 11700 144.00 174.00B 126.00A 164.75A 168.50 +20.75 334 147.75 81 1168 11800 123.75 147.75B 106.75A 145.25B 143.25 +17.50 76 125.75 171 405 11900 95.25 124.75B 90.00A 118.75A 121.25 +14.75 172 106.50 131 884 12000 84.75 105.00B 75.75A 100.00A 102.00 +12.25 349 89.75 1049 3417 12100 81.00 87.75B 63.50A 65.75A 85.50 +10.25 9 75.25 51 1651 12200 57.25 73.25 53.00A 70.25A 71.50 +8.75 119 62.75 120 5184 12300 47.00 60.75B 44.00A 45.25A 59.50 +7.50 51 52.00 16 5279 12400 36.75 50.25B 36.75 37.50A 49.25 +6.25 39 43.00 36 497 12500 33.25 41.50B 30.50 32.25A 40.75 +5.25 49 35.50 294 2437 12600 33.50 34.25B 25.50A 33.75B 33.50 +4.00 6 29.50 6 347 12700 27.50 28.00B 20.75A 28.00B 27.50 +3.25 4 24.25 31 497 12800 19.00 23.00 17.00A 22.25A 22.50 +2.50 30 20.00 60 294 12900 16.00 19.00B 14.00 17.75A 18.50 +2.00 96 16.50 11 391 13000 10.25 15.50 10.25 15.25A 15.25 +1.50 37 13.75 66 1333 13100 11.00 12.50B 9.75A 12.50B 12.50 +1.25 13 11.25 65 325 13200 ---- 10.25B 8.00A 8.00A 10.50 +1.00 9.50 56 484 13300 7.25 8.25B 6.75A 8.25B 8.50 +.75 6 7.75 56 664 13400 ---- 7.00B 5.75A 7.00B 7.25 +.75 6.50 52 320 13500 5.50 6.00B 4.75A 4.75A 6.00 +.50 5 5.50 4 1218 13600 4.60 4.70B 4.05A 4.55A 5.00 +.40 1 4.60 228 13700 ---- 4.50B 3.50A 4.50B 4.20 +.30 3.90 189 13800 ---- ---- 3.00A 3.00A 3.55 +.25 3.30 201 13900 ---- ---- 2.60A 2.60A 3.05 +.25 2.80 198 14000 ---- ---- 2.30A 2.30A 2.60 +.20 2.40 12 1151 14100 3.00 3.00 1.70 1.90B 2.25 +.20 2 2.05 239 14200 ---- ---- ---- ---- 1.95 +.20 1.75 338 14300 1.95 1.95 1.55A 1.55A 1.70 +.20 6 1.50 232 14400 ---- ---- ---- ---- 1.45 +.15 1.30 182 14500 ---- ---- ---- ---- 1.30 +.20 1.10 486 14600 .80 .85B .80 .85B 1.10 +.15 4 .95 150 14700 ---- ---- ---- ---- 1.00 +.20 .80 154 14800 ---- ---- ---- ---- .85 +.15 .70 155 14900 ---- ---- ---- ---- .75 +.15 .60 49 15000 ---- ---- ---- ---- .70 +.20 .50 618 15100 ---- ---- ---- ---- .60 +.15 .45 131 15200 ---- ---- ---- ---- .55 +.20 .35 204 15300 ---- ---- ---- ---- .45 +.15 .30 125 15400 ---- ---- ---- ---- .40 +.15 .25 98 15500 ---- ---- ---- ---- .40 +.15 .25 155 15600 ---- ---- ---- ---- .35 +.15 .20 171 15700 ---- ---- ---- ---- .30 +.10 .20 46 15800 ---- ---- ---- ---- .25 +.10 .15 39 15900 ---- ---- ---- ---- .25 +.10 .15 173 16000 ---- ---- ---- ---- .20 +.10 .10 241 16100 ---- ---- ---- ---- .20 +.10 .10 169 16200 ---- ---- ---- ---- .20 +.10 .10 20 16300 ---- ---- ---- ---- .15 +.05 .10 21 16400 ---- ---- ---- ---- .15 +.10 .05 20 16500 ---- ---- ---- ---- .15 +.10 .05 121 16600 ---- ---- ---- ---- .15 +.10 .05 70 16700 ---- ---- ---- ---- .10 +.05 .05 8 16800 ---- ---- ---- ---- .10 +.05 .05 38 16900 ---- ---- ---- ---- .10 +.05 .05 3 17000 ---- ---- ---- ---- .10 +.05 .05 239 17100 ---- ---- ---- ---- .10 +.05 .05 10 17200 ---- ---- ---- ---- .10 +.05 .05 3 17300 ---- ---- ---- ---- .05 +.05 CAB 11 17400 ---- ---- ---- ---- .05 +.05 CAB 68 17500 ---- ---- ---- ---- .05 +.05 CAB 68 17600 ---- ---- ---- ---- .05 +.05 CAB 41 17700 ---- ---- ---- ---- .05 +.05 CAB 17800 ---- ---- ---- ---- .05 +.05 CAB 85 17900 ---- ---- ---- ---- .05 +.05 CAB 18000 ---- ---- ---- ---- .05 +.05 CAB 14 18100 ---- ---- ---- ---- .05 +.05 CAB 5 18200 ---- ---- ---- ---- .05 +.05 CAB 2 18300 ---- ---- ---- ---- .05 +.05 CAB 18400 ---- ---- ---- ---- .05 +.05 CAB 18500 ---- ---- ---- ---- .05 +.05 CAB 15 18600 ---- ---- ---- ---- .05 +.05 CAB 4 18700 ---- ---- ---- ---- .05 +.05 CAB 5 18800 ---- ---- ---- ---- .05 +.05 CAB 18900 ---- ---- ---- ---- .05 +.05 CAB 5 19000 ---- ---- ---- ---- .05 +.05 CAB 21 19100 ---- ---- ---- ---- .05 +.05 CAB 1 19200 ---- ---- ---- ---- CAB UNCH CAB 1 19300 ---- ---- ---- ---- CAB UNCH CAB 1 19400 ---- ---- ---- ---- CAB UNCH CAB 10 19500 ---- ---- ---- ---- CAB UNCH CAB 123 19600 ---- ---- ---- ---- CAB UNCH CAB 19700 ---- ---- ---- ---- CAB UNCH CAB 19800 ---- ---- ---- ---- CAB UNCH CAB 19900 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 34 20100 ---- ---- ---- ---- CAB UNCH CAB 1 20200 ---- ---- ---- ---- CAB UNCH CAB 20300 ---- ---- ---- ---- CAB UNCH CAB 1 20400 ---- ---- ---- ---- CAB UNCH CAB 1 20500 ---- ---- ---- ---- CAB UNCH CAB 2 20600 ---- ---- ---- ---- CAB UNCH CAB 20700 ---- ---- ---- ---- CAB UNCH CAB 20800 ---- ---- ---- ---- CAB UNCH CAB 20900 ---- ---- ---- ---- CAB UNCH CAB 1 21000 ---- ---- ---- ---- CAB UNCH CAB 4 21100 ---- ---- ---- ---- CAB UNCH CAB 21200 ---- ---- ---- ---- CAB UNCH CAB 21300 ---- ---- ---- ---- CAB UNCH CAB 21400 ---- ---- ---- ---- CAB UNCH CAB 22 2500 ---- 8517.75B 8311.25A 8311.25A 8514.25 +124.00 8390.25 3000 ---- 8018.25B 7811.25A 7811.25A 8014.25 +124.00 7890.25 3500 ---- 7518.50B 7311.00A 7311.00A 7514.25 +124.00 7390.25 4000 ---- 7014.75B 6811.00A 6811.00A 7014.25 +124.00 6890.25 4500 ---- 6518.75B 6313.00A 6313.00A 6514.25 +124.00 6390.25 1 5000 ---- 6018.75B 5813.00A 5813.00A 6014.25 +124.00 5890.25 5500 ---- 5521.25B 5311.75A 5311.75A 5514.25 +124.00 5390.25 6000 ---- 5014.75B 4812.75A 4812.75A 5014.25 +124.00 4890.25 6500 ---- 4519.00B 4312.50A 4312.50A 4514.25 +124.00 4390.25 6600 ---- 4419.00B 4212.50A 4212.50A 4414.25 +124.00 4290.25 6700 ---- 4315.25B 4112.25A 4112.25A 4314.25 +124.00 4190.25 6800 ---- 4221.50B 4012.50A 4012.50A 4214.25 +124.00 4090.25 1 6900 ---- 4115.00B 3911.75A 3911.75A 4114.25 +124.00 3990.25 7000 ---- 4015.25B 3811.25A 3811.25A 4014.25 +124.00 3890.25 7100 ---- 3919.00B 3711.75A 3711.75A 3914.25 +124.00 3790.25 3 7200 ---- 3819.25B 3612.50A 3612.50A 3814.25 +124.00 3690.25 45 7300 ---- 3715.00B 3512.25A 3512.25A 3714.25 +124.00 3590.25 7400 ---- 3615.00B 3410.50A 3410.50A 3614.25 +124.00 3490.25 1 7500 ---- 3519.25B 3312.75A 3312.75A 3514.25 +123.75 3390.50 1 7600 ---- 3419.75B 3213.00A 3213.00A 3414.25 +123.50 3290.75 7700 ---- 3321.50B 3113.50A 3113.50A 3314.50 +123.50 3191.00 1 7800 ---- 3221.75B 3014.00A 3014.00A 3214.75 +123.25 3091.50 7900 ---- 3122.25B 2914.50A 2914.50A 3115.00 +122.75 2992.25 2 8000 ---- 3023.75B 2815.50A 2815.50A 3015.50 +122.50 2893.00 54 8100 ---- 2921.75B 2715.50A 2715.50A 2916.25 +122.25 2794.00 8200 ---- 2822.75B 2618.25A 2618.25A 2817.00 +121.75 2695.25 150 8300 ---- 2723.75B 2519.75A 2519.75A 2718.25 +121.50 2596.75 6 8400 ---- 2624.75B 2427.75A 2427.75A 2619.50 +120.75 2498.75 8500 ---- 2526.25B 2328.00A 2328.00A 2521.00 +120.00 2401.00 8600 ---- 2428.00B 2226.00A 2226.00A 2423.00 +119.50 2303.50 8700 ---- 2330.25B 2129.50A 2129.50A 2325.25 +118.75 2206.50 8800 ---- 2234.50B 2034.75A 2034.75A 2227.75 +117.50 2110.25 8900 ---- 2135.50B 1940.50A 1940.50A 2131.00 +116.75 2014.25 9000 ---- 2042.00B 1843.75A 1843.75A 2034.75 +115.50 1919.25 67 9100 ---- 1946.25B 1750.50A 1750.50A 1939.00 +114.00 1825.00 1 9150 ---- 1896.00B 1705.00A 1705.00A 1891.25 +113.25 1778.00 9200 ---- 1848.25B 1664.50A 1664.50A 1844.00 +112.50 1731.50 1 9250 ---- 1803.75B 1618.75A 1618.75A 1796.75 +111.50 1685.25 9300 ---- 1754.00B 1566.50A 1566.50A 1749.75 +110.75 1639.00 9350 ---- 1710.25B 1521.50A 1521.50A 1703.25 +110.00 1593.25 9400 ---- 1660.75B 1476.00A 1476.00A 1656.75 +109.00 1547.75 9450 ---- 1614.50B 1430.75A 1430.75A 1610.50 +107.75 1502.75 9500 ---- 1565.00B 1386.50A 1386.50A 1564.75 +106.75 1458.00 51 9550 ---- 1522.75B 1343.00A 1343.00A 1519.25 +105.75 1413.50 1 9600 ---- 1477.75B 1300.00A 1300.00A 1474.00 +104.25 1369.75 125 9650 ---- 1429.50B 1263.25A 1263.25A 1429.25 +103.00 1326.25 1 9700 ---- 1389.00B 1214.50A 1214.50A 1384.75 +101.75 1283.00 22 9750 ---- 1346.50B 1177.00A 1177.00A 1340.50 +100.00 1240.50 9800 ---- 1298.75B 1141.50A 1141.50A 1297.00 +98.50 1198.50 87 9900 ---- 1214.50B 1051.25A 1051.25A 1211.25 +95.25 1116.00 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 1420.00 1488.50B 1330.00A 1418.25A 1473.50 +83.25 14 1390.25 4 10 10050 ---- 1452.00B 1297.25A 1297.25A 1437.25 +82.00 1355.25 10100 1320.00 1416.00B 1271.75A 1271.75A 1401.25 +80.75 13 1320.50 54 20 10150 ---- 1380.25B 1229.50A 1229.50A 1365.75 +79.50 1286.25 10200 ---- 1345.00B 1188.75A 1188.75A 1330.75 +78.25 1252.50 10250 ---- 1310.25B 1156.75A 1156.75A 1296.25 +77.25 1219.00 10300 ---- 1276.00B 1124.50A 1124.50A 1262.00 +76.00 1186.00 65 10350 ---- 1242.00B 1092.75A 1092.75A 1228.25 +74.50 1153.75 1 10400 ---- 1208.50B 1061.50A 1061.50A 1195.25 +73.50 1121.75 6 10500 ---- 1143.25B 1000.50A 1000.50A 1130.00 +71.00 1059.00 34 10600 ---- 1079.50B 941.50A 941.50A 1067.00 +68.75 998.25 77 10700 ---- 1018.00B 884.25A 884.25A 1005.75 +66.25 939.50 326 10800 ---- 958.25B 829.25A 829.25A 946.50 +63.75 882.75 5 136 10900 ---- 900.50B 776.00A 776.00A 889.50 +61.50 828.00 3 11000 ---- 844.75B 725.00A 725.00A 834.25 +59.00 1 775.25 3 142 11100 ---- 791.00B 676.00A 676.00A 781.00 +56.50 724.50 3 11200 ---- 739.25B 629.00A 629.00A 729.75 +54.00 675.75 97 11300 ---- 689.75B 584.25A 584.25A 680.50 +51.25 629.25 218 11400 ---- 642.00B 541.25A 541.25A 633.25 +48.50 584.75 37 11500 547.25 596.25B 500.25A 596.25B 588.00 +45.75 14 542.25 67 244 11600 ---- 552.75B 461.75A 461.75A 544.75 +42.75 502.00 2 46 11700 ---- 511.25B 425.75A 425.75A 503.75 +40.00 463.75 3 32 11800 ---- 471.75B 391.00A 391.00A 464.75 +37.25 6 427.50 25 255 11900 ---- 434.50B 359.00A 359.00A 428.00 +34.50 4 393.50 50 73 12000 348.25 399.50B 328.75A 342.25A 393.25 +32.00 9 361.25 41 267 12500 210.00 253.75B 206.00A 206.00A 250.00 +20.75 17 229.25 42 652 12800 167.00 188.75B 152.75A 158.75A 186.25 +15.50 3 170.75 30 337 13000 134.25 153.75B 124.25A 128.25A 152.00 +12.75 5 139.25 62 489 13500 ---- 90.00B 73.00A 73.00A 89.25 +7.50 81.75 24 542 14000 47.75 51.50B 42.75A 51.50B 51.25 +4.00 4 47.25 16 686 14500 ---- 28.75B 25.50A 25.50A 29.25 +2.25 27.00 3 343 15000 ---- 16.00B 15.25A 15.25A 16.75 +1.00 15.75 352 15500 ---- ---- ---- ---- 9.75 +.50 9.25 81 16000 ---- ---- ---- ---- 6.25 +.50 5.75 12 16500 ---- ---- ---- ---- 4.00 +.45 3.55 5 319 17000 ---- ---- ---- ---- 2.70 +.55 2.15 5 9 17500 ---- ---- ---- ---- 1.85 +.55 1.30 24 18000 ---- ---- ---- ---- 1.30 +.50 .80 31 18500 ---- ---- ---- ---- .90 +.40 .50 6 19000 ---- ---- ---- ---- .65 +.35 .30 19500 ---- ---- ---- ---- .50 +.30 .20 10 20000 ---- ---- ---- ---- .40 +.25 .15 1 2500 ---- ---- ---- ---- 8626.00 +125.25 8500.75 3000 ---- ---- ---- ---- 8126.00 +125.25 8000.75 3500 ---- ---- ---- ---- 7626.00 +125.25 7500.75 4000 ---- ---- ---- ---- 7126.00 +125.25 7000.75 14 4500 ---- ---- ---- ---- 6626.00 +125.25 6500.75 5000 ---- ---- ---- ---- 6126.00 +125.25 6000.75 5500 ---- ---- ---- ---- 5626.00 +125.25 5500.75 6000 ---- ---- ---- ---- 5126.00 +125.25 5000.75 6500 ---- ---- 4460.50A 4460.50A 4627.75 +124.00 4503.75 1 6900 ---- 4219.50B 4062.00A 4062.00A 4233.50 +122.25 4111.25 6950 ---- 4162.75B 4012.75A 4012.75A 4184.50 +122.00 4062.50 7000 ---- 4128.00B 3964.25A 3964.25A 4135.75 +121.75 4014.00 92 7050 ---- 4072.75B 3904.50A 3904.50A 4086.75 +121.50 3965.25 7100 ---- 4029.75B 3867.25A 3867.25A 4038.25 +121.25 3917.00 7150 ---- 3981.25B 3819.00A 3819.00A 3989.50 +121.00 3868.50 7200 ---- 3932.50B 3770.75A 3770.75A 3941.00 +120.75 3820.25 7250 ---- 3884.00B 3722.75A 3722.75A 3892.50 +120.25 3772.25 7300 ---- 3835.75B 3674.50A 3674.50A 3844.25 +120.00 3724.25 34 7350 ---- 3787.25B 3615.75A 3615.75A 3796.00 +119.75 3676.25 1 7400 ---- 3739.50B 3578.50A 3578.50A 3747.75 +119.25 3628.50 12 7450 ---- 3691.00B 3520.00A 3520.00A 3699.75 +119.00 3580.75 25 7500 ---- 3636.25B 3483.00A 3483.00A 3651.75 +118.75 3533.00 11 7550 ---- 3588.75B 3435.75A 3435.75A 3603.75 +118.25 3485.50 7600 ---- 3537.25B 3388.25A 3388.25A 3556.00 +118.00 3438.00 7650 ---- 3493.00B 3330.00A 3330.00A 3508.50 +117.75 3390.75 7700 ---- 3451.25B 3294.00A 3294.00A 3461.00 +117.50 3343.50 3 7750 ---- 3403.75B 3236.00A 3236.00A 3413.50 +117.00 3296.50 7800 ---- 3356.75B 3200.50A 3200.50A 3366.00 +116.25 3249.75 142 7850 ---- 3309.25B 3153.50A 3153.50A 3319.00 +116.25 3202.75 7900 ---- 3262.00B 3106.75A 3106.75A 3271.75 +115.50 3156.25 7950 ---- 3209.50B 3060.25A 3060.25A 3224.75 +115.25 3109.50 8000 ---- 3168.25B 3014.00A 3014.00A 3178.00 +114.75 3063.25 92 8050 ---- 3121.50B 2967.75A 2967.75A 3131.25 +114.25 3017.00 8100 ---- 3065.50B 2922.00A 2922.00A 3084.75 +114.00 2970.75 39 8150 ---- 3028.75B 2876.25A 2876.25A 3038.25 +113.50 2924.75 8200 ---- 2965.25B 2830.50A 2830.50A 2992.00 +113.00 2879.00 8250 ---- 2918.75B 2785.25A 2785.25A 2945.75 +112.50 2833.25 8300 ---- 2890.00B 2740.00A 2740.00A 2899.75 +112.00 2787.75 8350 ---- 2843.25B 2694.75A 2694.75A 2854.00 +111.50 2742.50 8400 ---- 2798.25B 2649.50A 2649.50A 2808.25 +111.00 2697.25 8450 ---- 2752.75B 2604.75A 2604.75A 2762.75 +110.50 2652.25 8500 ---- 2707.25B 2560.25A 2560.25A 2717.50 +110.00 2607.50 1291 8600 ---- 2616.50B 2472.00A 2472.00A 2627.25 +108.50 2518.75 8650 ---- 2556.00B 2424.50A 2424.50A 2582.50 +108.00 2474.50 8700 ---- 2528.00B 2381.00A 2381.00A 2538.00 +107.50 2430.50 8750 ---- 2483.75B 2338.00A 2338.00A 2493.50 +106.50 2387.00 8800 ---- 2423.50B 2294.75A 2294.75A 2449.50 +106.00 2343.50 8850 ---- 2395.50B 2251.75A 2251.75A 2405.50 +105.25 2300.25 8900 ---- 2342.50B 2214.25A 2214.25A 2361.75 +104.50 2257.25 8950 ---- 2300.50B 2158.25A 2158.25A 2318.25 +103.75 2214.50 9000 ---- 2258.75B 2125.50A 2125.50A 2275.00 +103.00 2172.00 1096 9050 ---- 2215.50B 2083.75A 2083.75A 2232.00 +102.00 2130.00 9100 ---- 2172.50B 2042.50A 2042.50A 2189.25 +101.25 2088.00 9150 ---- 2129.75B 2001.00A 2001.00A 2146.75 +100.25 2046.50 9200 ---- 2093.75B 1960.25A 1960.25A 2104.50 +99.50 2005.00 9250 ---- 2051.50B 1919.75A 1919.75A 2062.75 +98.75 1964.00 9300 ---- 2009.75B 1879.50A 1879.50A 2021.00 +97.75 1923.25 9350 ---- 1968.75B 1825.50A 1825.50A 1979.75 +96.75 1883.00 9400 ---- 1926.00B 1786.00A 1786.00A 1938.75 +95.75 1843.00 3 9450 ---- 1887.00B 1746.75A 1746.75A 1898.00 +94.75 1803.25 91 9500 ---- 1838.75B 1699.50A 1699.50A 1857.75 +94.00 1763.75 9550 ---- 1821.25B 1669.00A 1669.00A 1817.75 +93.00 1724.75 9600 ---- 1794.75B 1621.00A 1621.00A 1778.00 +92.00 1686.00 1 9650 ---- 1755.25B 1584.50A 1584.50A 1738.50 +90.75 1647.75 1 9700 ---- 1716.00B 1549.25A 1549.25A 1699.50 +89.75 1609.75 9750 ---- 1677.25B 1510.25A 1510.25A 1661.00 +88.75 1572.25 9800 ---- 1638.75B 1479.25A 1479.25A 1622.75 +87.75 1535.00 9850 ---- 1600.50B 1443.00A 1443.00A 1584.75 +86.50 1498.25 9900 1385.00 1562.75B 1385.00 1562.75B 1547.25 +85.25 14 1462.00 398 9950 ---- 1525.50B 1375.25A 1375.25A 1510.25 +84.25 1426.00 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 1737.25B 1622.50A 1622.50A 1755.50 +91.50 1664.00 10050 ---- 1706.25B 1589.25A 1589.25A 1720.75 +90.75 1630.00 10100 ---- 1666.00B 1556.50A 1556.50A 1686.50 +90.00 1596.50 10150 ---- 1635.75B 1524.00A 1524.00A 1652.50 +89.00 1563.50 10200 1521.00 1628.75B 1477.75A 1624.50B 1618.75 +88.00 1 1530.75 10250 1488.75 1595.25B 1445.75A 1591.00B 1585.50 +87.25 1 1498.25 10300 ---- 1562.25B 1414.50A 1414.50A 1552.50 +86.25 1466.25 10350 ---- 1529.25B 1383.25A 1383.25A 1520.00 +85.50 1434.50 10400 ---- 1497.00B 1352.50A 1352.50A 1487.50 +84.25 1403.25 10500 ---- 1433.00B 1292.00A 1292.00A 1424.25 +82.25 1342.00 8 8 10600 ---- 1370.50B 1233.25A 1233.25A 1362.25 +80.00 1282.25 10700 ---- 1309.50B 1176.00A 1176.00A 1301.75 +77.50 1224.25 10800 ---- 1250.25B 1119.50A 1119.50A 1243.00 +75.00 1168.00 10900 ---- 1192.25B 1065.25A 1065.25A 1185.75 +72.25 1113.50 11000 ---- 1135.75B 1013.00A 1013.00A 1130.00 +69.50 1060.50 23 11100 ---- 1080.25B 962.00A 962.00A 1075.25 +66.50 1008.75 11200 ---- 1027.00B 912.25A 912.25A 1021.75 +63.25 958.50 1 2 11300 ---- 975.50B 864.50A 864.50A 969.25 +59.75 909.50 1 11400 ---- 925.50B 818.50A 818.50A 918.00 +56.00 862.00 11500 ---- 877.00B 773.75A 773.75A 868.75 +52.75 816.00 17 11600 ---- 830.00B 730.50A 730.50A 821.50 +49.50 772.00 11700 ---- 784.50B 689.25A 689.25A 776.50 +46.75 729.75 11800 ---- 741.00B 649.50A 649.50A 733.50 +44.50 1 689.00 22 11900 ---- 698.75B 611.75A 611.75A 692.25 +42.75 649.50 20 12000 ---- 658.25B 575.25A 575.25A 652.50 +41.00 611.50 40 12500 ---- 480.00B 415.00A 415.00A 476.00 +36.00 440.00 31 12800 ---- 391.00B 337.25A 337.25A 388.00 +32.25 355.75 72 13000 ---- 339.25B 292.00A 292.00A 336.75 +28.75 308.00 196 13500 ---- 234.00B 200.75A 200.75A 232.50 +19.00 1 213.50 246 14000 154.50 158.00B 136.00A 158.00B 157.75 +12.50 3 145.25 1 177 14500 ---- 105.25B 92.00A 92.00A 106.25 +8.75 97.50 86 91 15000 ---- 69.25B 62.50A 62.50A 71.25 +6.00 65.25 12 15500 ---- 45.75B 43.25A 43.25A 48.25 +4.25 44.00 50 16000 ---- 30.25B ---- 30.00B 33.00 +3.25 29.75 15 16500 ---- ---- ---- ---- 22.75 +2.50 20.25 17000 ---- ---- ---- ---- 16.00 +2.25 13.75 1 17500 ---- ---- ---- ---- 11.50 +2.00 9.50 20 18000 ---- ---- ---- ---- 8.00 +1.50 6.50 3 2500 ---- ---- ---- ---- 8750.00 +125.00 8625.00 3000 ---- ---- ---- ---- 8250.00 +125.00 8125.00 3500 ---- ---- ---- ---- 7750.00 +125.00 7625.00 4000 ---- ---- ---- ---- 7250.00 +125.00 7125.00 4500 ---- ---- ---- ---- 6750.00 +125.00 6625.00 5000 ---- ---- ---- ---- 6250.00 +125.00 6125.00 5500 ---- ---- ---- ---- 5750.00 +125.00 5625.00 6000 ---- ---- ---- ---- 5252.50 +124.00 5128.50 6500 ---- ---- ---- ---- 4763.75 +122.50 4641.25 6700 ---- 4454.50B 4409.50A 4409.50A 4570.75 +121.50 4449.25 6800 ---- 4431.50B 4313.75A 4313.75A 4475.00 +121.25 4353.75 6850 ---- 4389.75B 4266.25A 4266.25A 4427.25 +121.00 4306.25 6900 ---- 4342.00B 4219.00A 4219.00A 4379.50 +120.75 4258.75 6950 ---- 4294.00B 4172.25A 4172.25A 4332.00 +120.50 4211.50 7000 ---- 4246.50B 4125.00A 4125.00A 4284.50 +120.25 4164.25 7050 ---- 4199.25B 4078.00A 4078.00A 4237.25 +120.00 4117.25 7100 ---- 4152.00B 4030.50A 4030.50A 4190.00 +119.75 4070.25 7150 ---- 4105.25B 3984.00A 3984.00A 4143.00 +119.50 4023.50 7200 ---- 4058.25B 3937.00A 3937.00A 4096.00 +119.25 3976.75 7250 ---- 4011.25B 3890.25A 3890.25A 4049.00 +118.75 3930.25 7300 ---- 3964.00B 3843.50A 3843.50A 4002.50 +118.75 3883.75 7350 ---- 3917.50B 3797.50A 3797.50A 3955.75 +118.25 3837.50 7400 ---- 3870.25B 3751.50A 3751.50A 3909.25 +118.00 3791.25 7450 ---- 3823.75B 3705.50A 3705.50A 3863.00 +117.75 3745.25 7500 ---- 3777.50B 3659.75A 3659.75A 3816.75 +117.25 3699.50 7550 ---- 3731.50B 3614.25A 3614.25A 3770.75 +117.00 3653.75 7600 ---- 3685.50B 3569.00A 3569.00A 3724.75 +116.75 3608.00 7700 ---- 3594.25B 3479.00A 3479.00A 3633.50 +116.25 3517.25 7800 ---- 3503.50B 3389.00A 3389.00A 3542.50 +115.25 3427.25 7900 ---- 3413.50B 3300.00A 3300.00A 3452.50 +114.75 3337.75 8000 ---- 3324.25B 3211.75A 3211.75A 3363.00 +114.00 3249.00 8050 ---- 3279.50B 3168.00A 3168.00A 3318.25 +113.25 3205.00 8100 ---- 3235.25B 3124.25A 3124.25A 3274.00 +113.00 3161.00 8150 ---- 3191.25B 3081.00A 3081.00A 3229.75 +112.50 3117.25 8200 ---- 3146.75B 3037.75A 3037.75A 3186.00 +112.25 3073.75 8250 ---- 3103.50B 2995.00A 2995.00A 3142.00 +111.75 3030.25 8300 ---- 3055.75B 2952.00A 2952.00A 3098.50 +111.50 2987.00 8350 ---- 3016.75B 2904.00A 2904.00A 3055.00 +110.75 2944.25 8400 ---- 2973.75B 2861.75A 2861.75A 3011.75 +110.50 2901.25 8450 ---- 2927.50B 2819.50A 2819.50A 2968.75 +110.00 2858.75 8500 ---- 2888.25B 2788.25A 2788.25A 2926.00 +109.50 2816.50 8550 ---- 2845.25B 2736.25A 2736.25A 2883.50 +109.25 2774.25 8600 ---- 2802.75B 2695.00A 2695.00A 2841.00 +108.75 2732.25 8650 ---- 2757.50B 2653.75A 2653.75A 2798.75 +108.00 2690.75 8700 ---- 2719.00B 2613.00A 2613.00A 2757.00 +107.75 2649.25 8750 ---- 2677.00B 2572.50A 2572.50A 2715.25 +107.25 2608.00 8800 ---- 2635.50B 2532.25A 2532.25A 2673.50 +106.50 2567.00 8850 ---- 2595.00B 2491.50A 2491.50A 2632.25 +106.00 2526.25 8900 ---- 2552.25B 2451.50A 2451.50A 2591.25 +105.50 2485.75 8950 ---- 2502.50B 2411.75A 2411.75A 2550.50 +105.25 2445.25 9000 ---- 2471.00B 2372.00A 2372.00A 2510.00 +104.75 2405.25 9100 ---- 2390.25B 2293.75A 2293.75A 2429.50 +103.50 2326.00 9150 ---- 2346.25B 2255.25A 2255.25A 2389.75 +103.00 2286.75 9200 ---- 2308.00B 2216.75A 2216.75A 2350.25 +102.50 2247.75 9250 ---- 2268.75B 2178.00A 2178.00A 2311.00 +102.00 2209.00 9300 ---- 2229.50B 2140.25A 2140.25A 2272.00 +101.25 2170.75 9350 ---- 2190.00B 2077.75A 2077.75A 2233.25 +100.75 2132.50 9400 ---- 2152.25B 2040.25A 2040.25A 2194.75 +100.00 2094.75 9450 ---- 2114.00B 2003.50A 2003.50A 2156.50 +99.50 2057.00 9500 ---- 2076.00B 1966.50A 1966.50A 2118.50 +98.75 2019.75 9550 ---- 2039.25B 1944.75A 1944.75A 2081.00 +98.25 1982.75 9600 ---- 2002.00B 1894.25A 1894.25A 2043.50 +97.25 1946.25 9650 ---- 1982.75B 1857.25A 1857.25A 2006.50 +96.75 1909.75 9700 ---- 1947.00B 1837.25A 1837.25A 1969.75 +96.00 1873.75 9750 ---- 1914.50B 1802.00A 1802.00A 1933.25 +95.25 1838.00 9800 ---- 1878.25B 1767.00A 1767.00A 1897.25 +94.75 1802.50 9900 ---- 1808.50B 1690.50A 1690.50A 1825.75 +93.25 1732.50 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 1953.25B 1861.75A 1861.75A 1958.25 +81.75 1876.50 10100 ---- 1888.25B 1796.75A 1796.75A 1890.25 +78.75 1811.50 3 10200 ---- 1822.00B 1725.50A 1725.50A 1823.50 +75.75 1747.75 10300 ---- 1757.25B 1663.50A 1663.50A 1758.00 +72.75 1685.25 10400 ---- 1685.00B 1596.50A 1596.50A 1694.00 +70.25 1623.75 10500 ---- 1623.25B 1543.00A 1543.00A 1631.25 +67.50 1563.75 10600 ---- 1565.50B 1484.75A 1484.75A 1570.25 +65.25 1505.00 10700 ---- 1506.00B 1427.75A 1427.75A 1511.00 +63.50 1447.50 10800 ---- 1434.75B 1372.50A 1372.50A 1453.25 +62.25 1391.00 1 1 10900 ---- 1377.25B 1306.00A 1306.00A 1397.25 +61.50 1335.75 11000 ---- 1321.75B 1241.75A 1241.75A 1342.75 +60.75 1282.00 16 11200 ---- 1240.50B 1140.75A 1140.75A 1238.50 +60.50 1178.00 12 11300 ---- 1193.25B 1092.00A 1092.00A 1188.50 +60.50 1128.00 104 11400 ---- 1142.75B 1045.00A 1045.00A 1139.75 +60.50 1079.25 4 11500 ---- 1093.50B 999.25A 999.25A 1092.25 +60.25 1032.00 23 12000 ---- 868.00B 796.00A 796.00A 870.50 +53.75 816.75 66 12500 ---- 674.50B 614.25A 614.25A 678.25 +43.25 635.00 65 13000 ---- 508.75B 470.00A 470.00A 518.00 +32.75 485.25 4 13500 ---- 383.00B 356.50A 356.50A 389.50 +25.00 364.50 51 14000 ---- 288.50B 262.75A 262.75A 289.25 +19.25 270.00 189 14500 ---- 209.50B 192.00A 209.50B 212.75 +14.50 198.25 85 15000 ---- 151.50B 140.75A 151.50B 155.50 +10.25 145.25 2 15500 105.00 109.75B 104.00A 109.75B 113.25 +7.00 1 106.25 10 16000 ---- 80.25B 77.25A 80.25B 82.75 +5.00 77.75 2 16500 ---- 59.00B ---- 59.00B 61.00 +4.00 57.00 1 20 17000 ---- 43.25B ---- 43.25B 45.00 +3.00 42.00 5 17500 ---- 31.25B ---- 31.25B 33.50 +2.50 31.00 5 18000 ---- ---- ---- ---- 25.00 +2.25 22.75 16 2500 ---- ---- ---- ---- 8852.00 +125.00 8727.00 3000 ---- ---- ---- ---- 8352.00 +125.00 8227.00 3500 ---- ---- ---- ---- 7852.00 +125.00 7727.00 4000 ---- ---- ---- ---- 7352.00 +125.00 7227.00 4500 ---- ---- ---- ---- 6852.00 +125.00 6727.00 5000 ---- ---- ---- ---- 6352.00 +125.00 6227.00 5500 ---- ---- ---- ---- 5852.25 +124.75 5727.50 6000 ---- ---- ---- ---- 5359.75 +122.75 5237.00 6500 ---- ---- ---- ---- 4879.00 +121.25 4757.75 6600 ---- ---- ---- ---- 4784.25 +120.75 4663.50 6700 ---- ---- ---- ---- 4690.00 +120.50 4569.50 6800 ---- ---- ---- ---- 4596.00 +119.75 4476.25 6900 ---- 4446.00B ---- ---- 4502.75 +119.25 4383.50 7000 ---- 4369.00B ---- 4369.00B 4410.00 +118.75 4291.25 7100 ---- 4275.75B ---- 4275.75B 4317.75 +118.25 4199.50 7150 ---- 4229.25B ---- 4229.25B 4271.75 +117.75 4154.00 7200 ---- 4192.50B ---- 4174.50B 4226.00 +117.50 4108.50 7250 ---- 4147.00B ---- 4147.00B 4180.50 +117.25 4063.25 7300 ---- 4101.00B ---- 4101.00B 4135.00 +117.00 4018.00 7350 ---- 4055.00B ---- 4037.50B 4089.50 +116.50 3973.00 7400 ---- 3999.25B ---- 3980.50B 4044.25 +116.00 3928.25 7450 ---- 3954.50B ---- 3936.00B 3999.25 +115.75 3883.50 7500 ---- 3909.25B ---- 3890.75B 3954.25 +115.25 3839.00 8000 ---- 3469.75B ---- 3469.75B 3514.25 +110.25 3404.00 17 8100 ---- 3384.50B ---- 3384.50B 3428.50 +109.25 3319.25 8150 ---- 3344.00B ---- 3317.75B 3385.75 +108.50 3277.25 8200 ---- 3301.25B 3223.00A 3223.00A 3343.25 +107.75 3235.50 8250 ---- 3256.75B ---- 3251.00B 3301.00 +107.25 3193.75 8300 ---- 3216.75B ---- ---- 3258.75 +106.50 3152.25 8350 ---- 3175.00B ---- ---- 3217.00 +106.00 3111.00 8400 ---- 3133.50B ---- ---- 3175.25 +105.25 3070.00 8450 ---- 3087.25B ---- 3070.25B 3133.75 +104.75 3029.00 8500 ---- 3052.00B ---- 3035.25B 3092.50 +104.00 2988.50 16 8550 ---- 3020.25B ---- 3002.25B 3051.25 +103.25 2948.00 8600 ---- 2979.50B ---- 2962.00B 3010.50 +102.75 2907.75 8650 ---- 2939.50B ---- 2939.50B 2969.75 +102.00 2867.75 8700 ---- 2899.00B ---- 2899.00B 2929.50 +101.75 2827.75 8750 ---- 2849.25B ---- 2849.25B 2889.25 +101.00 2788.25 8800 ---- 2809.25B ---- 2809.25B 2849.25 +100.50 2748.75 8850 ---- 2769.50B ---- 2769.50B 2809.50 +99.75 2709.75 8900 ---- 2729.75B ---- 2729.75B 2769.75 +99.00 2670.75 9000 ---- 2651.00B ---- 2645.25B 2691.50 +98.00 2593.50 9100 ---- 2576.00B ---- 2576.00B 2614.00 +97.00 2517.00 9150 ---- 2537.50B ---- 2537.50B 2575.50 +96.50 2479.00 9200 ---- 2499.50B ---- 2476.25B 2537.50 +96.00 2441.50 9300 ---- 2424.00B 2334.00A 2334.00A 2462.00 +95.25 2366.75 9 9350 ---- 2386.75B 2301.25A 2301.25A 2424.50 +94.50 2330.00 9400 ---- 2349.75B 2265.25A 2265.25A 2387.25 +94.00 2293.25 9500 ---- 2276.50B 2186.75A 2186.75A 2313.50 +92.75 2220.75 9550 ---- 2239.50B 2158.50A 2158.50A 2277.00 +92.00 2185.00 9600 ---- 2213.75B 2123.25A 2123.25A 2240.50 +91.00 2149.50 9650 ---- 2193.25B 2088.75A 2088.75A 2204.50 +90.25 2114.25 9700 ---- 2152.00B 2062.25A 2062.25A 2168.50 +89.00 2079.50 9750 ---- 2117.00B 2020.25A 2020.25A 2133.00 +88.25 2044.75 9800 ---- 2081.75B 1986.50A 1986.50A 2097.50 +87.00 2010.50 9850 ---- 2047.50B 1953.00A 1953.00A 2062.25 +85.75 1976.50 9900 ---- 2017.50B 1920.00A 1920.00A 2027.50 +84.50 1943.00 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2142.25B ---- 2142.25B 2142.50 +90.00 2052.50 10500 ---- 1828.25B ---- 1828.25B 1823.00 +84.50 1738.50 3 11000 ---- 1537.00B ---- 1526.25B 1533.50 +77.50 1456.00 11500 ---- 1278.75B ---- 1278.75B 1277.00 +68.75 1208.25 2 12000 ---- 1045.75B ---- 1045.75B 1052.75 +59.00 993.75 12500 ---- 837.25B ---- 837.25B 858.50 +48.50 810.00 2 13000 ---- 659.25B ---- ---- 691.50 +39.25 652.25 62 13500 ---- 520.75B ---- 520.75B 548.50 +31.00 517.50 1 14000 ---- ---- 399.25A 399.25A 428.75 +24.25 404.50 119 14500 ---- 324.25B 308.75A 324.25B 331.00 +18.75 312.25 331 15000 ---- 247.50B 238.50A 247.50B 253.75 +14.50 239.25 58 15500 ---- 188.75B ---- 188.75B 194.50 +11.25 183.25 40 16000 ---- 144.50B ---- 144.50B 150.25 +8.75 141.50 4 16500 ---- 111.00B ---- 111.00B 117.25 +6.75 110.50 35 17000 ---- ---- ---- ---- 92.25 +5.25 87.00 19 17500 ---- ---- ---- ---- 73.25 +4.25 69.00 32 18000 ---- ---- ---- ---- 58.00 +3.25 54.75 27 2500 ---- ---- ---- ---- 8956.00 +125.00 8831.00 3000 ---- ---- ---- ---- 8456.00 +125.00 8331.00 3500 ---- ---- ---- ---- 7956.00 +125.00 7831.00 4000 ---- ---- ---- ---- 7456.00 +125.00 7331.00 4500 ---- ---- ---- ---- 6956.00 +125.00 6831.00 5000 ---- ---- ---- ---- 6456.00 +125.00 6331.00 5500 ---- ---- ---- ---- 5957.00 +124.25 5832.75 6000 ---- ---- ---- ---- 5468.50 +122.25 5346.25 6500 ---- ---- ---- ---- 4993.50 +119.75 4873.75 7000 ---- 4497.75B ---- 4474.00B 4532.75 +117.00 4415.75 7500 ---- 4048.25B ---- 4048.25B 4087.25 +113.50 3973.75 8000 ---- 3620.75B ---- 3596.50B 3658.75 +109.50 3549.25 8500 ---- 3214.00B ---- 3214.00B 3248.75 +104.75 3144.00 9000 ---- 2824.25B ---- 2803.25B 2858.25 +99.50 2758.75 9500 ---- 2439.75B 2390.50A 2390.50A 2488.75 +94.75 2394.00 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- 2765.00B ---- 2765.00B 2783.25 +82.00 2701.25 4 10500 ---- 2443.50B ---- ---- 2473.00 +78.00 2395.00 11000 ---- 2180.50B ---- 2153.50B 2184.75 +73.25 2111.50 11500 ---- 1903.00B ---- 1903.00B 1921.50 +66.50 1855.00 12000 ---- 1674.75B ---- ---- 1684.75 +57.00 1627.75 12500 ---- 1447.25B ---- ---- 1473.50 +46.00 1427.50 13000 ---- 1257.00B ---- 1257.00B 1284.75 +34.75 1250.00 40 13500 ---- ---- ---- ---- 1115.00 +24.75 1090.25 44 14000 ---- ---- ---- ---- 961.50 +17.00 944.50 14500 ---- ---- ---- ---- 823.75 +11.50 812.25 15000 ---- ---- ---- ---- 701.50 +7.75 693.75 15500 ---- ---- ---- ---- 594.50 +5.25 589.25 16000 ---- ---- ---- ---- 501.75 +2.75 499.00 30 16500 ---- ---- ---- ---- 423.00 +.50 422.50 55 17000 ---- ---- ---- ---- 357.00 -1.75 358.75 65 17500 ---- ---- ---- ---- 301.50 -4.25 305.75 67 18000 ---- ---- ---- ---- 254.75 -6.50 261.25 18500 ---- ---- 216.75A 216.75A 215.25 -8.25 223.50 1 2500 ---- ---- ---- ---- 9405.00 +125.00 9280.00 3000 ---- ---- ---- ---- 8905.00 +125.00 8780.00 3500 ---- ---- ---- ---- 8405.00 +125.00 8280.00 4000 ---- ---- ---- ---- 7905.00 +125.00 7780.00 4500 ---- ---- ---- ---- 7405.00 +125.00 7280.00 5000 ---- ---- ---- ---- 6905.00 +125.00 6780.00 5500 ---- ---- ---- ---- 6410.50 +122.75 6287.75 6000 ---- ---- ---- ---- 5934.25 +119.75 5814.50 6500 ---- ---- ---- ---- 5476.00 +117.00 5359.00 7000 ---- ---- ---- ---- 5035.75 +113.25 4922.50 7500 ---- ---- ---- ---- 4614.00 +108.75 4505.25 8000 ---- ---- ---- ---- 4211.00 +103.50 4107.50 8500 ---- ---- ---- ---- 3826.50 +97.75 3728.75 1 9000 ---- ---- ---- ---- 3460.75 +92.00 3368.75 9500 ---- ---- ---- ---- 3113.25 +86.75 3026.50 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3330.50 +87.50 3243.00 10500 ---- ---- ---- ---- 3030.25 +83.50 2946.75 11000 ---- ---- ---- ---- 2744.00 +78.75 2665.25 11500 ---- ---- ---- ---- 2473.00 +74.50 2398.50 12000 ---- ---- ---- ---- 2217.75 +70.00 2147.75 12500 ---- ---- ---- ---- 1980.00 +65.50 1914.50 13000 ---- ---- ---- ---- 1760.50 +61.00 1699.50 13500 ---- ---- ---- ---- 1560.50 +56.25 1504.25 14000 ---- ---- ---- ---- 1380.75 +52.00 1328.75 14500 ---- ---- ---- ---- 1220.00 +47.75 1172.25 15000 ---- ---- ---- ---- 1076.50 +43.50 1033.00 15500 ---- ---- ---- ---- 948.75 +39.75 909.00 16000 ---- ---- ---- ---- 834.50 +36.00 798.50 16500 ---- ---- ---- ---- 733.00 +33.00 700.00 17000 ---- ---- ---- ---- 642.25 +29.75 612.50 17500 ---- ---- ---- ---- 561.25 +26.75 534.50 18000 ---- ---- ---- ---- 488.75 +24.00 464.75 18500 ---- ---- ---- ---- 424.00 +21.25 402.75 19000 ---- ---- ---- ---- 366.75 +19.00 347.75 19500 ---- ---- ---- ---- 315.75 +16.75 299.00 2500 ---- ---- ---- ---- 9790.00 +125.00 9665.00 3000 ---- ---- ---- ---- 9290.00 +125.00 9165.00 3500 ---- ---- ---- ---- 8790.00 +125.00 8665.00 4000 ---- ---- ---- ---- 8290.00 +125.00 8165.00 4500 ---- ---- ---- ---- 7790.00 +125.00 7665.00 5000 ---- ---- ---- ---- 7290.00 +125.00 7165.00 5500 ---- ---- ---- ---- 6803.75 +121.50 6682.25 6000 ---- ---- ---- ---- 6342.75 +118.00 6224.75 6500 ---- ---- ---- ---- 5903.25 +114.75 5788.50 7000 ---- ---- ---- ---- 5482.25 +111.25 5371.00 7500 ---- ---- ---- ---- 5078.75 +107.50 4971.25 8000 ---- ---- ---- ---- 4693.75 +103.75 4590.00 8500 ---- ---- ---- ---- 4327.00 +100.00 4227.00 9000 ---- ---- ---- ---- 3978.25 +96.25 3882.00 9500 ---- ---- ---- ---- 3646.25 +92.00 3554.25 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3785.00 +89.25 3695.75 10500 ---- ---- ---- ---- 3488.25 +85.50 3402.75 11000 ---- ---- ---- ---- 3209.00 +81.75 3127.25 11500 ---- ---- ---- ---- 2947.75 +77.50 2870.25 12000 ---- ---- ---- ---- 2704.50 +73.75 2630.75 12500 ---- ---- ---- ---- 2478.50 +70.00 2408.50 13000 ---- ---- ---- ---- 2268.50 +66.00 2202.50 13500 ---- ---- ---- ---- 2073.75 +62.50 2011.25 14000 ---- ---- ---- ---- 1892.75 +58.50 1834.25 14500 ---- ---- ---- ---- 1724.75 +55.00 1669.75 15000 ---- ---- ---- ---- 1568.00 +51.50 1516.50 15500 ---- ---- ---- ---- 1421.75 +48.25 1373.50 16000 ---- ---- ---- ---- 1285.25 +44.75 1240.50 16500 ---- ---- ---- ---- 1158.25 +41.50 1116.75 17000 ---- ---- ---- ---- 1040.50 +38.50 1002.00 17500 ---- ---- ---- ---- 931.50 +35.50 896.00 18000 ---- ---- ---- ---- 831.25 +32.75 798.50 18500 ---- ---- ---- ---- 739.00 +30.00 709.00 19000 ---- ---- ---- ---- 654.50 +27.25 627.25 19500 ---- ---- ---- ---- 577.50 +24.75 552.75 2500 ---- ---- ---- ---- 185.00 +125.00 60.00 3000 ---- ---- ---- ---- 9685.00 +125.00 9560.00 3500 ---- ---- ---- ---- 9185.00 +125.00 9060.00 4000 ---- ---- ---- ---- 8685.00 +125.00 8560.00 4500 ---- ---- ---- ---- 8185.00 +125.00 8060.00 5000 ---- ---- ---- ---- 7685.00 +124.75 7560.25 5500 ---- ---- ---- ---- 7201.00 +121.25 7079.75 6000 ---- ---- ---- ---- 6745.75 +117.75 6628.00 6500 ---- ---- ---- ---- 6314.25 +114.25 6200.00 7000 ---- ---- ---- ---- 5903.25 +111.00 5792.25 7500 ---- ---- ---- ---- 5510.25 +107.50 5402.75 8000 ---- ---- ---- ---- 5133.75 +104.00 5029.75 8500 ---- ---- ---- ---- 4773.00 +100.50 4672.50 9000 ---- ---- ---- ---- 4427.75 +96.75 4331.00 9500 ---- ---- ---- ---- 4098.50 +93.25 4005.25 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4241.75 +89.75 4152.00 10500 ---- ---- ---- ---- 3944.00 +86.25 3857.75 11000 ---- ---- ---- ---- 3661.00 +82.75 3578.25 11500 ---- ---- ---- ---- 3392.75 +79.50 3313.25 12000 ---- ---- ---- ---- 3138.50 +76.00 3062.50 12500 ---- ---- ---- ---- 2898.00 +72.50 2825.50 13000 ---- ---- ---- ---- 2670.75 +69.00 2601.75 13500 ---- ---- ---- ---- 2456.50 +65.50 2391.00 14000 ---- ---- ---- ---- 2255.00 +62.00 2193.00 14500 ---- ---- ---- ---- 2066.25 +58.75 2007.50 15000 ---- ---- ---- ---- 1889.50 +55.25 1834.25 15500 ---- ---- ---- ---- 1725.25 +52.25 1673.00 16000 ---- ---- ---- ---- 1572.25 +49.00 1523.25 16500 ---- ---- ---- ---- 1430.25 +46.00 1384.25 17000 ---- ---- ---- ---- 1298.25 +43.00 1255.25 17500 ---- ---- ---- ---- 1175.50 +40.00 1135.50 3 18000 ---- ---- ---- ---- 1061.50 +37.00 1024.50 3 3000 ---- ---- ---- ---- 60.00 9875.00 9935.00 3500 ---- ---- ---- ---- 9560.00 +125.00 9435.00 4000 ---- ---- ---- ---- 9060.00 +125.00 8935.00 4500 ---- ---- ---- ---- 8560.00 +125.00 8435.00 5000 ---- ---- ---- ---- 8061.50 +123.75 7937.75 5500 ---- ---- ---- ---- 7588.25 +120.00 7468.25 6000 ---- ---- ---- ---- 7144.00 +116.50 7027.50 6500 ---- ---- ---- ---- 6723.50 +113.25 6610.25 7000 ---- ---- ---- ---- 6322.75 +109.50 6213.25 7500 ---- ---- ---- ---- 5939.50 +106.25 5833.25 8000 ---- ---- ---- ---- 5571.75 +103.00 5468.75 8500 ---- ---- ---- ---- 5218.50 +99.75 5118.75 9000 ---- ---- ---- ---- 4879.00 +96.50 4782.50 9500 ---- ---- ---- ---- 4553.50 +93.25 4460.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2017 5006 52065 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 169.00 169.00 113.00A 114.50A 116.25 -32.25 136 148.50 157 1796 10050 ---- 179.50B 121.50A 179.25B 125.25 -33.75 2 159.00 68 113 10100 136.50 192.00B 130.75A 132.25A 134.50 -35.50 3 170.00 11 192 10150 143.00 204.75B 140.25A 142.00A 144.50 -37.50 58 182.00 15 104 10200 184.00 218.50B 150.50A 157.75B 155.25 -39.25 195 194.50 201 808 10250 164.25 232.75B 161.50A 163.75A 166.50 -41.00 2 207.50 56 240 10300 211.00 248.50B 173.25A 173.25A 178.50 -43.00 296 221.50 6 443 10350 225.75 264.00B 185.50A 185.50A 191.00 -45.25 19 236.25 25 231 10400 258.00 280.75B 198.50A 201.75 204.50 -47.00 103 251.50 137 767 10500 321.50 321.50 227.25A 229.75A 233.75 -51.25 107 285.00 234 1529 10600 350.25 356.50B 258.25A 258.25A 266.00 -55.50 53 321.50 100 550 10700 335.75 399.25B 293.25A 372.25B 301.50 -60.25 127 361.75 52 1038 10800 379.00 445.50B 331.50A 331.50A 340.50 -64.75 2 405.25 26 534 10900 453.50 495.25B 373.25A 399.25B 383.00 -69.50 7 452.50 79 597 11000 509.75 548.75B 418.50A 435.75B 429.00 -74.25 71 503.25 222 1688 11100 478.00 606.50B 467.25A 485.50B 478.50 -79.00 40 557.50 6 621 11200 596.00 666.75B 519.50A 519.50A 531.75 -83.50 2 615.25 1068 11300 626.00 731.25B 575.75A 575.75A 588.50 -87.75 1 676.25 205 264 11400 ---- 799.25B 635.50A 798.25B 649.00 -91.75 1 740.75 27 585 11500 711.75 870.50B 698.75A 705.50A 713.00 -95.75 5 808.75 87 867 11600 ---- 939.00B 765.50A 939.00B 780.75 -99.25 3 880.00 171 347 11700 ---- 1019.00B 835.75A 1017.75B 852.00 -102.75 954.75 17 891 11800 ---- 1092.75B 909.25A 1091.25B 926.50 -106.00 1032.50 261 11900 ---- 1177.50B 986.00A 1177.50B 1004.00 -108.75 1112.75 809 12000 ---- 1257.50B 1085.50A 1257.50B 1084.75 -111.00 1195.75 2195 12100 ---- 1349.75B 1163.50A 1344.25B 1168.00 -113.00 1281.00 956 12200 ---- 1437.75B 1255.25A 1436.25B 1253.50 -114.75 1368.25 1 120 12300 ---- 1530.25B 1335.25A 1524.00B 1341.25 -116.00 1457.25 614 12400 ---- 1616.00B 1426.75A 1612.50B 1430.75 -117.50 1548.25 890 12500 1649.00 1716.25B 1517.50A 1517.50A 1522.00 -118.50 1 1640.50 1089 12600 ---- 1804.00B 1617.25A 1799.75B 1614.75 -119.50 1734.25 155 12700 ---- 1906.50B 1705.00A 1903.75B 1708.75 -120.25 1829.00 189 12800 ---- 1995.75B 1796.50A 1991.00B 1803.75 -120.75 1924.50 951 12900 ---- 2098.75B 1893.00A 2098.75B 1899.50 -121.50 2021.00 114 13000 ---- 2190.50B 1992.50A 2187.00B 1996.25 -122.00 2118.25 547 13100 ---- 2294.25B 2090.00A 2294.25B 2093.50 -122.50 2216.00 1358 13200 ---- 2392.75B 2187.25A 2392.75B 2191.50 -122.75 2314.25 1382 13300 ---- 2492.75B 2289.50A 2486.25B 2289.75 -123.00 2412.75 581 13400 ---- 2590.75B 2384.25A 2590.75B 2388.50 -123.25 2511.75 42 13500 ---- 2690.00B 2481.50A 2690.00B 2487.50 -123.25 2610.75 1774 13600 ---- 2789.25B 2582.25A 2788.00B 2586.75 -123.50 2710.25 20 13700 ---- 2889.00B 2678.75A 2889.00B 2686.25 -123.75 2810.00 489 13800 ---- 2988.25B 2781.25A 2987.25B 2786.00 -123.75 2909.75 16 13900 ---- 3088.00B 2885.25A 3087.25B 2885.75 -124.00 3009.75 125 14000 ---- 3188.00B 2979.25A 3187.25B 2985.75 -124.00 3109.75 92 14100 ---- 3288.50B 3080.75A 3288.50B 3085.75 -124.00 3209.75 9 14200 ---- 3388.50B 3180.75A 3388.50B 3185.75 -124.00 3309.75 48 14300 ---- 3489.75B 3280.75A 3487.25B 3285.75 -124.00 3409.75 13 14400 ---- 3588.00B 3385.00A 3587.25B 3385.75 -124.00 3509.75 31 14500 ---- 3688.50B 3478.50A 3688.50B 3485.75 -124.00 3609.75 168 14600 ---- 3792.00B 3581.00A 3787.00B 3585.75 -124.00 3709.75 61 14700 ---- 3887.75B 3681.00A 3887.00B 3685.75 -124.00 3809.75 15 14800 ---- 3989.75B 3781.25A 3987.00B 3785.75 -124.00 3909.75 14900 ---- 4087.50B 3878.25A 4087.00B 3885.75 -124.00 4009.75 15000 ---- 4187.50B 3979.00A 4186.75B 3985.75 -124.00 4109.75 15100 ---- 4287.50B 4080.75A 4286.75B 4085.75 -124.00 4209.75 5 15200 ---- 4387.50B 4180.75A 4387.50B 4185.75 -124.00 4309.75 15300 ---- 4489.50B 4281.25A 4489.50B 4285.75 -124.00 4409.75 20 15400 ---- 4589.50B 4383.25A 4589.50B 4385.75 -124.00 4509.75 15500 ---- 4689.50B 4481.25A 4689.50B 4485.75 -124.00 4609.75 15600 ---- 4787.25B 4581.00A 4786.75B 4585.75 -124.00 4709.75 15700 ---- 4888.00B 4681.25A 4888.00B 4685.75 -124.00 4809.75 15800 ---- 4988.00B 4781.25A 4988.00B 4785.75 -124.00 4909.75 15900 ---- 5089.25B 4881.00A 5086.50B 4885.75 -124.00 5009.75 16000 ---- 5189.25B 4983.25A 5189.25B 4985.75 -124.00 5109.75 18 16100 ---- 5287.25B 5081.00A 5286.50B 5085.75 -124.00 5209.75 16200 ---- 5389.25B 5179.50A 5386.50B 5185.75 -124.00 5309.75 16300 ---- 5489.25B 5281.50A 5482.75B 5285.75 -124.00 5409.75 16400 ---- 5588.00B 5385.50A 5588.00B 5385.75 -124.00 5509.75 16500 ---- 5688.00B 5481.25A 5688.00B 5485.75 -124.00 5609.75 1 16600 ---- 5787.25B 5581.25A 5786.50B 5585.75 -124.00 5709.75 16700 ---- 5889.25B 5678.75A 5889.25B 5685.75 -124.00 5809.75 16800 ---- 5989.25B 5781.25A 5986.50B 5785.75 -124.00 5909.75 16900 ---- 6089.25B 5883.75A 6086.50B 5885.75 -124.00 6009.75 17000 ---- 6189.25B 5981.50A 6186.50B 5985.75 -124.00 6109.75 4 17100 ---- 6289.25B 6078.75A 6286.50B 6085.75 -124.00 6209.75 17200 ---- 6389.00B 6181.50A 6389.00B 6185.75 -124.00 6309.75 17300 ---- 6489.00B 6283.75A 6486.25B 6285.75 -124.00 6409.75 17400 ---- 6589.00B 6384.00A 6589.00B 6385.75 -124.00 6509.75 17500 ---- 6689.00B 6481.50A 6689.00B 6485.75 -124.00 6609.75 17600 ---- 6789.00B 6581.75A 6789.00B 6585.75 -124.00 6709.75 17700 ---- 6889.00B 6681.25A 6886.25B 6685.75 -124.00 6809.75 17800 ---- 6989.00B 6781.50A 6986.25B 6785.75 -124.00 6909.75 17900 ---- 7088.75B 6881.50A 7086.25B 6885.75 -124.00 7009.75 18000 ---- 7186.75B 6981.75A 7186.25B 6985.75 -124.00 7109.75 18100 ---- 7286.75B 7084.75A 7286.25B 7085.75 -124.00 7209.75 18200 ---- 7381.75B 7179.00A 7378.25B 7185.75 -124.00 7309.75 18300 ---- 7489.00B 7282.00A 7489.00B 7285.75 -124.00 7409.75 18400 ---- 7588.75B 7382.00A 7586.25B 7385.75 -124.00 7509.75 18500 ---- 7688.75B 7484.00A 7688.75B 7485.75 -124.00 7609.75 18600 ---- 7788.75B 7581.50A 7788.75B 7585.75 -124.00 7709.75 18700 ---- 7888.75B 7681.75A 7882.25B 7685.75 -124.00 7809.75 18800 ---- 7988.75B 7779.25A 7982.25B 7785.75 -124.00 7909.75 18900 ---- 8086.75B 7885.00A 8086.00B 7885.75 -124.00 8009.75 19000 ---- 8186.75B 7981.75A 8186.00B 7985.75 -124.00 8109.75 19100 ---- 8288.75B 8081.75A 8288.75B 8085.75 -124.00 8209.75 19200 ---- 8388.75B 8179.25A 8388.75B 8185.75 -124.00 8309.75 19300 ---- 8488.75B 8279.25A 8488.75B 8285.75 -124.00 8409.75 1 19400 ---- 8588.50B 8382.25A 8586.00B 8385.75 -124.00 8509.75 19500 ---- 8688.50B 8482.25A 8685.75B 8485.75 -124.00 8609.75 19600 ---- 8788.50B 8582.25A 8786.00B 8585.75 -124.00 8709.75 19700 ---- 8886.50B 8682.25A 8885.75B 8685.75 -124.00 8809.75 19800 ---- 8986.00B 8782.25A 8985.75B 8785.75 -124.00 8909.75 19900 ---- 9088.50B 8882.25A 9082.00B 8885.75 -124.00 9009.75 20000 ---- 9188.50B 8982.25A 9185.75B 8985.75 -124.00 9109.75 20100 ---- 9288.50B 9082.25A 9285.75B 9085.75 -124.00 9209.75 20200 ---- 9386.50B 9179.00A 9385.75B 9185.75 -124.00 9309.75 20300 ---- 9488.50B 9282.50A 9488.50B 9285.75 -124.00 9409.75 20400 ---- 9581.25B 9382.50A 9577.75B 9385.75 -124.00 9509.75 20500 ---- 9681.25B 9482.50A 9677.75B 9485.75 -124.00 9609.75 1 20600 ---- 9788.25B 9585.50A 9785.75B 9585.75 -124.00 9709.75 20700 ---- 9881.25B 9682.50A 9877.75B 9685.75 -124.00 9809.75 20800 ---- 9986.25B 9782.50A 9985.75B 9785.75 -124.00 9909.75 20900 ---- 86.25B 9882.50A 85.50B 9885.75 9876.00 9.75 21000 ---- 186.25B 9982.50A 185.50B 9985.75 9876.00 109.75 21100 ---- 286.00B 78.75A 285.50B 85.75 -124.00 209.75 21200 ---- 386.25B 185.00A 385.50B 185.75 -124.00 309.75 21300 ---- 488.25B 282.50A 485.50B 285.75 -124.00 409.75 21400 ---- 588.25B 382.75A 585.50B 385.75 -124.00 509.75 2500 ---- ---- ---- ---- .25 +.15 .10 7 3000 ---- ---- ---- ---- .30 +.10 .20 3500 ---- ---- ---- ---- .30 +.05 .25 4000 ---- ---- .25A .25A .30 -.05 .35 14 4500 .30 .30 .30 .30 .30 -.10 2 .40 44 5000 ---- ---- .35A .35A .30 -.15 .45 356 5500 ---- ---- .55A .55A .35 -.25 .60 1 393 6000 1.10 1.10 1.10 1.10 .55 -.30 1 .85 78 6500 ---- ---- 1.25A 1.25A 1.00 -.50 1.50 2 419 6600 ---- ---- 1.40A 1.40A 1.15 -.50 1.65 2 6700 ---- ---- 1.50A 1.50A 1.30 -.60 1.90 11 6800 ---- ---- 1.65A 1.65A 1.50 -.60 2.10 313 6900 ---- ---- 1.80A 1.80A 1.65 -.75 2.40 14 7000 ---- ---- 2.00A 2.00A 1.85 -.80 2.65 2 155 7100 ---- ---- 2.20A 2.20A 2.05 -.95 3.00 14 7200 ---- ---- 2.45A 2.45A 2.30 -1.05 3.35 5 29 7300 3.25 3.25 2.70A 2.70A 2.65 -1.05 8 3.70 177 7400 3.00 3.00 3.00 3.00 3.10 -1.05 1 4.15 167 7500 4.05 4.05 3.35A 3.35A 3.50 -1.10 40 4.60 1 444 7600 ---- ---- 3.75A 3.75A 3.85 -1.40 5.25 69 7700 ---- ---- 4.25A 4.25A 4.25 -1.50 5.75 46 7800 ---- ---- 4.80A 4.80A 4.70 -1.80 6.50 42 34 7900 ---- ---- 5.50A 5.50A 5.25 -2.00 7.25 60 8000 ---- ---- 6.25A 6.25A 6.00 -2.25 8.25 2 476 8100 ---- ---- 7.00A 7.00A 7.00 -2.50 9.50 68 8200 9.25 11.00B 8.00A 9.75B 8.00 -2.75 1 10.75 63 8300 10.00 13.00B 9.25A 9.25A 9.00 -3.50 2 12.50 53 246 8400 12.00 15.00B 10.50A 12.75B 10.50 -4.00 1 14.50 124 8500 17.50 17.75B 12.00 12.00 12.25 -4.50 2 16.75 40 467 8600 16.25 20.50B 14.00A 17.50B 14.00 -5.25 1 19.25 22 59 8700 ---- 24.00B 16.25A 24.00B 16.25 -6.00 22.25 96 159 8800 ---- 28.00B 18.75A 28.00B 19.00 -6.75 25.75 55 318 8900 28.50 32.75B 21.75A 27.75B 22.00 -7.75 4 29.75 10 223 9000 37.50 38.25B 25.25A 25.25A 25.75 -8.75 254 34.50 474 1079 9100 38.50 44.50B 29.50A 37.75B 29.75 -10.25 6 40.00 12 216 9150 ---- 48.25B 31.75A 48.25B 32.25 -11.00 43.25 34 163 9200 35.25 52.00B 34.00 35.00B 34.75 -11.75 3 46.50 9 239 9250 46.50 56.25B 36.75A 36.75A 37.50 -12.50 2 50.00 17 76 9300 50.75 60.75B 39.75A 39.75A 40.50 -13.50 13 54.00 9 105 9350 ---- 65.50B 42.75A 65.25B 43.75 -14.25 58.00 26 32 9400 ---- 70.50B 46.25A 70.50B 47.25 -15.25 8 62.50 9 247 9450 ---- 76.00B 49.75A 76.00B 51.00 -16.25 67.25 65 9500 67.50 81.75B 53.00 53.00 55.00 -17.25 52 72.25 91 740 9550 69.50 88.25B 58.00A 60.00B 59.25 -18.50 18 77.75 20 87 9600 ---- 94.75B 62.50A 94.75B 64.00 -19.75 36 83.75 25 299 9650 84.75 102.00B 67.25A 67.25A 69.00 -21.00 46 90.00 133 102 9700 97.00 110.00B 72.50A 86.75B 74.50 -22.50 32 97.00 174 1234 9750 ---- 118.00B 78.25A 118.00B 80.25 -24.00 2 104.25 45 61 9800 99.50 126.75B 84.00A 84.00A 86.50 -25.50 27 112.00 9 523 9900 119.25 146.25B 97.50A 97.50A 100.50 -28.50 7 129.00 4 259 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 395.00 424.75B 356.25A 356.25A 360.00 -41.25 3 401.25 161 1055 10050 ---- 439.75B 369.25A 438.75B 373.25 -42.25 415.50 19 10100 ---- 455.25B 382.75A 453.25B 386.75 -43.50 430.25 211 10150 ---- 471.25B 396.50A 470.25B 400.75 -44.75 445.50 25 55 10200 443.25 487.75B 410.75A 418.25B 415.25 -45.75 20 461.00 195 218 10250 459.50 504.50B 425.50A 481.75B 430.00 -47.00 27 477.00 128 10300 493.50 522.00B 440.50A 482.25B 445.50 -48.00 3 493.50 55 10350 ---- 539.75B 456.25A 537.25B 461.25 -49.25 510.50 20 10400 ---- 558.00B 472.25A 555.75B 477.50 -50.50 1 528.00 38 10500 593.00 596.00B 505.75A 593.50B 511.25 -53.00 3 564.25 1 569 10600 ---- 636.00B 541.00A 633.25B 547.00 -55.25 602.25 75 10700 ---- 677.75B 578.25A 675.25B 584.75 -57.50 642.25 82 10800 ---- 721.25B 617.50A 719.25B 624.25 -60.00 684.25 110 10900 ---- 767.50B 658.75A 764.75B 666.00 -62.50 1 728.50 36 11000 ---- 815.00B 701.75A 801.25B 709.50 -65.00 88 774.50 244 1242 11100 797.00 864.75B 746.75A 835.75B 755.25 -67.25 2 822.50 96 11200 ---- 917.00B 794.00A 914.00B 802.75 -70.00 872.75 593 949 11300 ---- 971.00B 843.00A 966.75B 852.50 -72.50 925.00 76 11400 ---- 1027.00B 894.25A 1012.25B 904.00 -75.25 979.25 49 11500 1010.00 1085.50B 947.50A 1052.75B 957.75 -78.00 104 1035.75 65 738 11600 ---- 1145.75B 1003.00A 1141.00B 1013.25 -81.00 1094.25 22 11700 1124.00 1208.25B 1060.25A 1173.75B 1071.25 -83.50 2 1154.75 390 721 11800 ---- 1272.75B 1119.75A 1268.00B 1131.25 -86.25 1217.50 55 11900 ---- 1339.50B 1181.25A 1323.50B 1193.25 -89.00 1282.25 118 12000 1318.00 1408.25B 1245.00A 1245.00A 1257.50 -91.50 20 1349.00 359 12500 ---- 1767.25B 1594.00A 1764.75B 1609.00 -103.00 1712.00 1 40 12800 ---- 1988.75B 1826.75A 1977.25B 1842.75 -108.25 1951.00 30 13000 2100.00 2161.00B 2024.75A 2112.75B 2007.00 -111.00 1 2118.00 125 13500 ---- 2615.00B 2453.25A 2602.75B 2441.50 -116.50 2558.00 500 14000 ---- 3073.00B 2919.25A 3060.50B 2902.50 -120.50 3023.00 248 14500 ---- 3557.25B 3398.75A 3544.00B 3382.25 -123.00 3505.25 102 15000 ---- ---- 3931.25A 3931.25A 3874.50 -124.75 3999.25 2 15500 ---- ---- ---- ---- 4374.00 -125.25 4499.25 16000 ---- ---- ---- ---- 4874.00 -125.25 4999.25 2 16500 ---- ---- ---- ---- 5374.00 -125.25 5499.25 17000 ---- ---- ---- ---- 5874.00 -125.25 5999.25 17500 ---- ---- ---- ---- 6374.00 -125.25 6499.25 18000 ---- ---- ---- ---- 6874.00 -125.25 6999.25 18500 ---- ---- ---- ---- 7374.00 -125.25 7499.25 19000 ---- ---- ---- ---- 7874.00 -125.25 7999.25 19500 ---- ---- ---- ---- 8374.00 -125.25 8499.25 20000 ---- ---- ---- ---- 8874.00 -125.25 8999.25 2500 ---- ---- ---- ---- .20 -.05 .25 7 3000 ---- ---- ---- ---- .55 -.15 .70 1 3500 ---- ---- ---- ---- 1.25 -.25 1.50 16 4000 ---- ---- ---- ---- 2.40 -.40 2.80 40 4500 ---- ---- ---- ---- 4.10 -.60 4.70 5000 ---- ---- 7.25A 7.25A 6.50 -1.00 7.50 35 5500 ---- ---- 10.75A 10.75A 10.25 -1.25 11.50 11 6000 ---- ---- 16.25A 16.25A 15.50 -1.75 1 17.25 584 6500 ---- ---- 24.25A 24.25A 23.25 -3.00 1 26.25 165 6900 ---- 37.50B 33.25A 37.25B 32.25 -4.50 36.75 1 115 6950 ---- 39.00B 34.75A 39.00B 33.75 -4.50 38.25 1 7000 ---- 40.75B 36.00A 40.75B 35.00 -4.75 39.75 5 169 7050 ---- 42.50B 37.50A 42.50B 36.50 -5.00 41.50 7100 ---- 44.50B 39.00A 44.25B 38.00 -5.25 43.25 7150 ---- 46.25B 40.50A 46.25B 39.75 -5.25 45.00 7200 ---- 48.25B 42.25A 48.25B 41.25 -5.75 47.00 7250 ---- 50.50B 44.00A 50.25B 43.00 -6.00 49.00 7300 ---- 52.50B 45.75A 52.50B 44.75 -6.25 51.00 115 7350 ---- 54.75B 47.50A 54.75B 46.75 -6.50 53.25 7400 ---- 57.00B 49.50A 57.00B 48.50 -7.00 55.50 7450 ---- 59.50B 51.50A 59.50B 50.50 -7.25 57.75 7500 ---- 62.00B 53.50A 62.00B 52.75 -7.25 60.00 125 765 7550 ---- 64.75B 55.50A 64.75B 54.75 -7.75 62.50 7600 ---- 67.50B 57.75A 67.50B 57.00 -8.25 65.25 20 7650 ---- 70.25B 60.25A 70.25B 59.50 -8.25 67.75 7700 ---- 73.25B 62.50A 73.25B 62.00 -8.50 70.50 74 7750 ---- 76.25B 65.00A 76.25B 64.50 -9.00 73.50 1 1 7800 ---- 79.25B 67.50A 79.25B 67.00 -9.50 76.50 7850 ---- 82.75B 70.25A 82.75B 69.75 -9.75 79.50 7900 ---- 86.00B 73.00A 86.00B 72.50 -10.25 82.75 52 7950 ---- 89.75B 75.50A 89.75B 75.50 -10.50 86.00 8000 ---- 93.25B 78.50A 93.25B 78.50 -11.00 1 89.50 94 862 8050 ---- 97.25B 81.75A 97.25B 81.75 -11.25 93.00 8100 ---- 101.00B 85.00A 101.00B 85.00 -11.75 96.75 131 8150 ---- 105.25B 88.25A 105.25B 88.50 -12.00 100.50 11 8200 ---- 109.50B 91.75A 109.50B 92.00 -12.50 104.50 1 39 8250 ---- 114.00B 95.25A 113.75B 95.50 -13.00 108.50 11 8300 ---- 118.50B 99.00A 118.50B 99.50 -13.25 112.75 8350 ---- 123.25B 103.00A 123.00B 103.25 -14.00 117.25 1 8400 108.25 128.25B 107.00A 107.00A 107.50 -14.25 1 121.75 3 44 8450 ---- 133.25B 111.25A 132.75B 111.75 -14.75 126.50 8500 ---- 138.50B 115.75A 138.50B 116.00 -15.50 131.50 159 1304 8600 ---- 149.75B 124.75A 149.25B 125.50 -16.50 142.00 3 7 8650 ---- 155.50B 129.75A 155.50B 130.50 -17.00 147.50 8700 ---- 161.75B 134.75A 161.25B 135.50 -17.75 153.25 114 8750 ---- 168.00B 140.00A 167.25B 140.75 -18.50 159.25 8800 ---- 174.50B 145.50A 173.75B 146.25 -19.25 165.50 6 8850 ---- 181.50B 151.00A 176.25B 152.00 -19.75 171.75 8900 ---- 188.50B 157.00A 185.50B 158.00 -20.50 178.50 19 81 8950 ---- 195.75B 163.00A 190.50B 164.25 -21.00 185.25 11 9000 189.25 203.50B 169.25A 190.25B 170.50 -22.00 9 192.50 245 644 9050 ---- 211.25B 175.75A 205.50B 177.25 -22.75 200.00 62 9100 ---- 219.50B 182.75A 216.25B 184.00 -23.50 207.50 167 9150 ---- 228.00B 189.75A 221.75B 191.25 -24.25 215.50 50 9200 197.50 236.75B 197.00A 199.75B 198.50 -25.25 1 223.75 54 9250 ---- 245.75B 204.50A 244.75B 206.25 -26.00 232.25 110 9300 ---- 255.00B 212.50A 254.25B 214.25 -27.00 241.25 53 9350 ---- 264.75B 220.75A 264.00B 222.50 -27.75 250.25 9400 ---- 274.75B 229.00A 271.75B 231.00 -28.75 259.75 1 34 9450 ---- 285.50B 237.75A 280.50B 240.00 -29.50 269.50 9500 266.25 296.25B 247.00A 250.75B 249.25 -30.50 176 279.75 196 352 9550 ---- 307.25B 256.25A 305.75B 258.75 -31.50 290.25 20 9600 269.00 318.75B 266.00A 270.25B 268.50 -32.50 1 301.00 105 9650 ---- 330.50B 276.00A 329.00B 278.75 -33.50 312.25 9700 ---- 342.75B 286.25A 341.75B 289.25 -34.50 323.75 9 9750 ---- 355.50B 297.00A 354.00B 300.00 -35.75 335.75 9800 ---- 368.25B 308.25A 368.00B 311.25 -36.75 1 348.00 90 9850 ---- 382.00B 319.50A 381.00B 322.75 -38.00 360.75 60 9900 345.00 395.50B 331.50A 331.50A 334.75 -39.00 1 373.75 1 98 9950 379.00 410.00B 343.75A 387.00B 347.25 -40.00 1 387.25 40 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 549.25 590.25B 526.00A 526.00A 529.00 -31.75 3 560.75 2 422 10050 ---- 606.25B 540.50A 605.25B 543.50 -32.50 576.00 10100 ---- 622.50B 555.25A 621.25B 558.25 -33.25 591.50 10150 ---- 639.50B 570.00A 638.75B 573.50 -34.00 607.50 10200 ---- 656.00B 585.50A 654.00B 588.75 -35.00 623.75 242 10250 ---- 673.75B 601.25A 673.00B 604.50 -35.75 640.25 10300 ---- 691.00B 617.00A 690.50B 620.75 -36.50 2 657.25 1 2 10350 ---- 709.00B 633.50A 708.50B 637.25 -37.50 674.75 10400 ---- 727.25B 650.00A 725.75B 654.00 -38.50 692.50 10500 ---- 765.25B 684.75A 763.50B 688.50 -40.75 1 729.25 17 10600 ---- 804.50B 720.50A 802.75B 724.75 -42.75 767.50 2 10700 ---- 845.25B 757.75A 842.75B 762.50 -45.25 807.75 10800 ---- 887.50B 796.25A 885.50B 801.75 -47.75 849.50 10900 883.00 931.50B 836.25A 836.25A 842.75 -50.00 40 892.75 89 11000 ---- 976.75B 877.75A 975.00B 884.75 -53.00 1 937.75 94 11100 ---- 1023.75B 921.25A 1023.25B 928.25 -56.00 984.25 5 11200 ---- 1072.50B 965.75A 1070.50B 972.75 -59.25 1032.00 20 11300 ---- 1122.75B 1012.00A 1121.25B 1018.25 -62.75 1081.00 5 11400 ---- 1174.50B 1060.25A 1174.00B 1065.00 -66.50 1131.50 2 11500 ---- 1228.75B 1109.75A 1227.50B 1113.75 -70.00 1 1183.75 111 11600 ---- 1283.75B 1161.00A 1282.75B 1164.75 -72.75 1237.50 11700 ---- 1340.75B 1213.50A 1324.25B 1217.75 -75.50 1293.25 11800 ---- 1399.00B 1268.00A 1268.00A 1272.75 -77.75 1350.50 1 11900 ---- 1459.25B 1324.50A 1324.50A 1329.50 -79.75 1409.25 12000 ---- 1521.00B 1382.25A 1490.00B 1388.00 -81.25 1469.25 79 12500 ---- 1852.75B 1695.50A 1695.50A 1702.50 -86.50 1789.00 36 12800 ---- 2041.25B 1925.50A 2031.00B 1909.50 -90.25 1999.75 29 13000 ---- 2193.75B 2075.50A 2183.75B 2055.25 -93.75 2149.00 47 13500 ---- 2579.75B 2476.75A 2578.00B 2444.25 -103.75 2548.00 1 14000 ---- 3010.25B 2895.25A 3009.00B 2864.75 -110.75 2975.50 14500 ---- 3465.00B 3346.00A 3465.00B 3310.75 -115.25 3426.00 15000 ---- 3937.50B 3813.25A 3936.25B 3776.50 -119.00 3895.50 15500 ---- ---- 4294.50A 4294.50A 4257.50 -122.00 4379.50 16000 ---- ---- ---- ---- 4750.25 -124.75 4875.00 16500 ---- ---- ---- ---- 5250.00 -125.00 5375.00 17000 ---- ---- ---- ---- 5750.00 -125.00 5875.00 17500 ---- ---- ---- ---- 6250.00 -125.00 6375.00 18000 ---- ---- ---- ---- 6750.00 -125.00 6875.00 2500 ---- ---- ---- ---- 1.15 -.05 1.20 4 3000 ---- ---- ---- ---- 2.65 -.10 2.75 3500 ---- ---- ---- ---- 5.25 -.25 5.50 4000 ---- ---- ---- ---- 9.25 -.25 9.50 1 4500 ---- ---- ---- ---- 14.75 -.50 15.25 5000 ---- ---- ---- ---- 22.00 -1.00 23.00 3 5500 ---- ---- ---- ---- 31.75 -1.75 33.50 2 6000 ---- ---- 47.00A 47.00A 45.00 -2.25 1 47.25 6500 65.75 66.75B 65.25A 65.25A 62.50 -3.75 1 66.25 3 6700 ---- 76.75B 74.00A 74.00A 71.25 -4.25 75.50 6800 ---- 82.25B 78.75A 78.75A 76.00 -4.75 80.75 6850 ---- 85.00B 81.00A 81.00A 78.50 -4.75 83.25 6900 ---- 88.00B 83.50A 83.50A 81.00 -5.00 86.00 6950 ---- 91.00B 86.25A 86.25A 83.75 -5.25 89.00 7000 ---- 94.25B 89.00A 89.00A 86.50 -5.25 91.75 1 1 7050 ---- 97.50B 91.75A 91.75A 89.25 -5.50 94.75 7100 ---- 100.75B 94.50A 94.50A 92.00 -6.00 98.00 7150 ---- 104.25B 97.50A 101.50B 95.00 -6.25 101.25 7200 ---- 107.75B 100.50A 100.50A 98.25 -6.25 104.50 7250 ---- 111.50B 103.25A 103.25A 101.25 -6.75 108.00 7300 ---- 115.25B 106.50A 111.75B 104.50 -7.00 111.50 7350 ---- 119.25B 110.00A 118.75B 108.00 -7.00 115.00 7400 ---- 123.00B 113.25A 119.50B 111.50 -7.25 1 118.75 7450 ---- 127.25B 116.75A 123.50B 115.00 -7.75 122.75 7500 ---- 131.50B 120.50A 127.75B 118.75 -8.00 126.75 1 16 7550 ---- 135.75B 124.25A 134.75B 122.50 -8.25 130.75 7600 ---- 140.25B 128.00A 140.00B 126.50 -8.50 135.00 7700 ---- 149.50B 136.00A 149.25B 134.75 -9.00 143.75 3 3 7800 ---- 159.50B 144.75A 155.00B 143.50 -9.50 153.00 7900 ---- 170.00B 153.75A 165.50B 152.75 -10.25 1 163.00 3 8000 ---- 181.25B 163.50A 181.25B 162.50 -11.00 173.50 13 8050 ---- 187.00B 168.50A 184.75B 167.75 -11.25 179.00 8100 ---- 193.00B 173.75A 192.25B 173.00 -11.75 184.75 1 8150 ---- 199.25B 179.25A 198.75B 178.50 -12.00 190.50 8200 ---- 205.50B 184.75A 201.00B 184.00 -12.50 196.50 8250 ---- 212.25B 190.25A 211.25B 189.75 -13.00 202.75 8300 ---- 218.75B 196.25A 215.50B 195.75 -13.25 209.00 8350 ---- 225.75B 202.25A 224.75B 202.00 -13.50 215.50 8400 ---- 233.00B 208.50A 231.25B 208.25 -14.00 222.25 1 8450 ---- 240.25B 215.00A 234.25B 214.75 -14.25 229.00 8500 ---- 247.75B 221.50A 246.75B 221.50 -14.75 236.25 20 8550 ---- 255.50B 228.25A 255.00B 228.25 -15.25 243.50 8600 ---- 263.50B 235.25A 257.25B 235.25 -15.75 251.00 95 8650 ---- 271.75B 242.50A 269.75B 242.50 -16.00 258.50 8700 ---- 280.50B 250.00A 278.00B 250.00 -16.50 2 266.50 1 1 8750 ---- 289.00B 257.50A 288.50B 257.75 -16.75 274.50 8800 ---- 298.00B 265.25A 292.50B 265.50 -17.50 283.00 8850 ---- 306.75B 273.25A 306.50B 273.75 -17.75 291.50 8900 ---- 316.25B 281.50A 315.75B 282.00 -18.25 300.25 1 8950 ---- 326.00B 290.00A 324.75B 290.50 -18.75 309.25 9000 ---- 335.50B 298.50A 334.75B 299.25 -19.25 318.50 3 39 9100 ---- 356.00B 316.50A 354.00B 317.50 -20.25 337.75 9150 ---- 366.75B 326.00A 365.75B 327.00 -20.75 347.75 9200 ---- 377.50B 335.50A 376.25B 336.75 -21.50 358.25 9250 ---- 388.75B 345.50A 388.00B 346.75 -22.00 368.75 10 9300 ---- 400.25B 355.50A 394.25B 357.00 -22.50 379.50 9350 ---- 411.75B 366.00A 410.50B 367.50 -23.00 390.50 9400 ---- 423.50B 376.50A 422.25B 378.25 -23.50 401.75 22 9450 ---- 436.00B 387.50A 434.00B 389.25 -24.25 413.50 9500 422.00 448.50B 398.75A 398.75A 400.50 -24.75 5 425.25 3 97 9550 ---- 461.25B 410.25A 458.25B 412.25 -25.25 437.50 9600 ---- 474.50B 422.00A 471.00B 424.00 -26.00 450.00 1 9650 ---- 487.75B 433.75A 486.75B 436.25 -26.50 462.75 9700 ---- 501.50B 446.00A 500.00B 448.50 -27.25 475.75 9750 ---- 515.75B 458.75A 514.75B 461.25 -28.00 489.25 9800 ---- 529.75B 471.50A 526.25B 474.25 -28.50 1 502.75 1 9900 ---- 559.50B 498.25A 557.50B 501.00 -30.00 531.00 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 691.50B 647.25A 688.00B 641.50 -40.75 682.25 191 10100 ---- 724.25B 677.00A 720.25B 671.00 -43.50 714.50 10200 ---- 758.25B 706.50A 752.75B 701.75 -46.50 748.25 10300 ---- 794.50B 740.25A 788.50B 733.75 -49.25 783.00 10400 ---- 831.00B 772.25A 831.00B 767.25 -52.00 819.25 10500 ---- 868.75B 807.00A 868.75B 802.00 -54.50 856.50 233 10600 ---- 907.50B 842.75A 899.50B 838.25 -56.75 895.00 10700 ---- 947.75B 880.00A 947.75B 876.25 -58.50 934.75 10800 ---- 989.25B 919.25A 981.75B 916.00 -59.50 975.50 400 10900 ---- 1032.00B 955.50A 1024.25B 957.25 -60.50 1017.75 11000 ---- 1070.75B 1000.00A 1070.75B 1000.25 -60.75 1061.00 265 11200 ---- 1162.75B 1086.00A 1162.75B 1090.75 -61.00 1151.75 11300 ---- 1210.75B 1130.75A 1210.75B 1138.00 -61.00 1199.00 100 11400 ---- 1260.00B 1178.25A 1260.00B 1186.50 -61.00 1247.50 11500 ---- 1310.75B 1224.00A 1310.75B 1236.25 -61.50 1297.75 18 12000 ---- 1591.50B 1481.25A 1582.25B 1501.25 -67.50 1568.75 65 12500 ---- ---- 1784.75A 1784.75A 1796.25 -78.00 1874.25 33 13000 ---- ---- 2122.25A 2122.25A 2123.75 -89.00 2212.75 1 6 13500 ---- 2594.00B 2480.25A 2585.75B 2484.75 -96.75 2581.50 51 14000 ---- ---- 2897.50A 2897.50A 2876.00 -102.75 2978.75 14 14500 ---- ---- 3310.50A 3310.50A 3293.25 -108.25 3401.50 12 15000 ---- ---- 3754.75A 3754.75A 3732.50 -113.25 3845.75 15500 ---- ---- 4209.75A 4209.75A 4190.50 -117.50 4308.00 26 16000 ---- ---- 4684.25A 4684.25A 4664.25 -120.50 4784.75 16500 ---- ---- ---- ---- 5150.75 -123.50 5274.25 17000 ---- ---- ---- ---- 5648.00 -125.00 5773.00 17500 ---- ---- ---- ---- 6148.00 -125.00 6273.00 18000 ---- ---- ---- ---- 6648.00 -125.00 6773.00 2500 ---- ---- ---- ---- 3.95 +.05 3.90 1 3000 ---- ---- ---- ---- 7.25 -.25 7.50 3500 ---- ---- ---- ---- 12.00 -.75 12.75 4000 ---- ---- ---- ---- 18.50 -1.50 20.00 72 4500 ---- ---- ---- ---- 27.00 -2.25 29.25 5000 ---- ---- ---- ---- 38.50 -3.25 41.75 5500 ---- ---- ---- ---- 54.25 -3.75 58.00 6000 ---- ---- 78.25A 78.25A 75.00 -4.00 79.00 2 6500 ---- ---- 104.25A 104.25A 101.25 -5.00 106.25 6600 ---- ---- 110.25A 110.25A 107.50 -5.25 112.75 6700 ---- ---- 116.75A 116.75A 113.75 -5.75 119.50 6800 ---- ---- 123.25A 123.25A 120.50 -6.00 126.50 6900 ---- ---- 130.25A 130.25A 127.50 -6.50 134.00 7000 ---- ---- 137.75A 137.75A 135.00 -6.75 141.75 2 7100 ---- ---- 145.50A 145.50A 142.75 -7.50 150.25 1 7150 ---- ---- 149.75A 149.75A 147.00 -7.50 154.50 7200 ---- ---- 153.75A 153.75A 151.00 -8.00 159.00 7250 ---- ---- 158.00A 158.00A 155.25 -8.25 163.50 7300 ---- ---- 162.50A 162.50A 159.75 -8.50 168.25 7350 ---- ---- 167.00A 167.00A 164.25 -8.75 173.00 110 7400 ---- ---- 171.75A 171.75A 168.75 -9.25 178.00 7450 ---- ---- 176.50A 176.50A 173.50 -9.50 183.00 7500 ---- ---- 181.25A 181.25A 178.50 -9.75 188.25 8000 ---- ---- 237.25A 237.25A 234.50 -14.25 248.75 105 105 8100 ---- ---- 250.25A 250.25A 247.50 -15.25 262.75 8150 ---- ---- 256.75A 256.75A 254.25 -15.75 270.00 8200 ---- ---- 263.75A 263.75A 261.00 -16.50 277.50 8250 ---- ---- 270.75A 270.75A 268.25 -17.00 285.25 8300 ---- 294.50B 278.00A 278.00A 275.50 -17.50 293.00 35 35 8350 ---- 302.00B 285.25A 285.25A 282.75 -18.25 301.00 8400 ---- 310.50B 292.75A 309.25B 290.50 -18.50 309.00 8450 ---- 317.75B 300.50A 317.75B 298.25 -19.25 317.50 40 40 8500 ---- 328.25B 308.25A 328.25B 306.00 -20.00 326.00 13 8550 ---- 337.25B 316.25A 337.25B 314.25 -20.50 334.75 8600 ---- 346.25B 324.50A 346.25B 322.50 -21.25 343.75 8650 ---- 355.00B 333.00A 355.00B 331.00 -21.75 352.75 8700 ---- 364.25B 341.50A 364.25B 339.75 -22.25 362.00 8750 ---- 372.50B 350.50A 372.25B 348.75 -22.75 371.50 8800 ---- 384.00B 359.50A 384.00B 358.00 -23.25 381.25 8850 ---- 392.50B 368.75A 392.25B 367.25 -23.75 391.00 8900 ---- 402.75B 378.00A 402.50B 376.75 -24.25 401.00 9000 ---- 425.50B 397.50A 423.50B 396.50 -25.25 421.75 224 9100 ---- 445.75B 417.75A 445.75B 417.00 -26.25 443.25 9150 ---- 457.25B 428.25A 457.00B 427.75 -26.75 454.50 9200 ---- 468.75B 439.00A 468.75B 438.50 -27.25 465.75 9300 ---- 492.75B 461.00A 492.75B 461.00 -28.00 489.00 9350 ---- 505.25B 472.50A 505.00B 472.50 -28.50 501.00 9400 ---- 520.50B 484.00A 520.50B 484.25 -29.00 513.25 9500 ---- 546.50B 508.00A 546.50B 508.25 -30.25 538.50 20 9550 ---- 559.75B 520.25A 559.75B 520.50 -31.00 551.50 9600 ---- 573.50B 533.00A 573.50B 533.00 -31.75 564.75 9650 ---- 587.00B 545.75A 587.00B 546.00 -32.50 578.50 9700 ---- 601.25B 559.00A 601.25B 558.75 -33.50 592.25 9750 ---- 615.75B 572.25A 615.75B 572.00 -34.50 606.50 9800 ---- 629.75B 585.75A 626.75B 585.50 -35.50 621.00 9850 ---- 645.00B 603.75A 641.75B 599.00 -37.00 636.00 9900 ---- 660.25B 618.00A 651.50B 613.00 -38.00 651.00 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 759.25A 759.25A 733.75 -32.00 765.75 385 10500 ---- ---- 920.00A 920.00A 898.50 -37.00 935.50 77 11000 ---- ---- 1115.75A 1115.75A 1092.75 -43.50 1136.25 23 11500 ---- ---- 1333.25A 1333.25A 1319.50 -52.00 1371.50 51 12000 ---- ---- 1595.00A 1595.00A 1578.50 -61.75 1640.25 31 12500 ---- ---- 1865.50A 1865.50A 1868.25 -71.75 1940.00 49 13000 ---- ---- 2169.75A 2169.75A 2185.50 -81.50 2267.00 2 13500 ---- ---- 2515.00A 2515.00A 2528.50 -89.75 2618.25 3 14000 ---- ---- 2881.75A 2881.75A 2896.25 -97.00 2993.25 18 14500 ---- ---- 3315.50A 3315.50A 3288.75 -102.75 3391.50 17 15000 ---- ---- 3732.50A 3732.50A 3704.25 -108.00 3812.25 3 15500 ---- ---- 4162.00A 4162.00A 4141.25 -112.25 4253.50 16000 ---- ---- 4646.00A 4646.00A 4597.00 -115.75 4712.75 16500 ---- ---- 5094.75A 5094.75A 5067.75 -119.00 5186.75 17000 ---- ---- ---- ---- 5550.75 -122.00 5672.75 17500 ---- ---- ---- ---- 6044.25 -124.75 6169.00 18000 ---- ---- ---- ---- 6544.00 -125.00 6669.00 2500 ---- ---- ---- ---- 5.75 -.50 6.25 3000 ---- ---- ---- ---- 11.00 -.75 11.75 3500 ---- ---- ---- ---- 18.50 -1.25 19.75 4000 ---- ---- ---- ---- 28.25 -1.75 30.00 4500 ---- ---- ---- ---- 40.75 -2.50 43.25 5000 ---- ---- ---- ---- 56.75 -3.00 59.75 5500 ---- ---- ---- ---- 77.00 -3.75 80.75 6000 ---- ---- ---- ---- 102.75 -5.00 107.75 6500 ---- ---- ---- ---- 135.75 -6.50 142.25 7000 ---- ---- 184.00A 184.00A 177.75 -8.50 186.25 7500 ---- ---- 236.50A 236.50A 230.50 -11.25 241.75 8000 ---- ---- 302.25A 302.25A 296.75 -14.75 311.50 8500 ---- ---- 383.00A 383.00A 378.25 -18.75 397.00 2 9000 ---- ---- 481.50A 481.50A 477.00 -23.25 500.25 42 9500 ---- 623.75B 600.00A 623.75B 594.50 -27.50 622.00 146 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 978.75 -38.00 1016.75 160 10500 ---- ---- ---- ---- 1143.50 -41.50 1185.00 40 11000 ---- ---- 1368.75A 1368.75A 1329.25 -45.50 1374.75 11500 ---- ---- 1588.25A 1588.25A 1538.75 -51.75 1590.50 12000 ---- ---- 1806.50A 1806.50A 1774.50 -61.00 1835.50 12500 ---- ---- 2057.25A 2057.25A 2036.00 -71.75 2107.75 13000 ---- ---- 2351.00A 2351.00A 2320.00 -83.25 2403.25 40 13500 ---- ---- 2646.50A 2646.50A 2624.50 -93.00 2717.50 44 14000 ---- ---- 2993.00A 2993.00A 2946.50 -100.50 3047.00 14500 ---- ---- 3332.50A 3332.50A 3286.00 -106.25 3392.25 15000 ---- ---- 3692.50A 3692.50A 3643.50 -110.00 3753.50 15500 ---- ---- 4100.75A 4100.75A 4018.75 -113.25 4132.00 16000 ---- ---- 4496.50A 4496.50A 4412.00 -115.75 4527.75 16500 ---- ---- 4913.00A 4913.00A 4823.00 -118.25 4941.25 17000 ---- ---- 5349.50A 5349.50A 5250.50 -121.00 5371.50 17500 ---- ---- 5796.25A 5796.25A 5693.50 -123.50 5817.00 18000 ---- ---- ---- ---- 6150.25 -125.25 6275.50 18500 ---- ---- ---- ---- 6619.50 -126.50 6746.00 2500 ---- ---- ---- ---- 16.25 -1.50 17.75 3000 ---- ---- ---- ---- 29.00 -2.25 31.25 3500 ---- ---- ---- ---- 45.75 -3.25 49.00 1 4000 ---- ---- ---- ---- 67.25 -4.00 71.25 4500 ---- ---- ---- ---- 93.00 -5.00 98.00 5 5000 ---- ---- ---- ---- 124.00 -5.75 129.75 5500 ---- ---- ---- ---- 160.75 -6.75 167.50 1 6000 ---- ---- ---- ---- 204.50 -8.00 212.50 6500 ---- ---- ---- ---- 256.50 -10.00 266.50 7000 ---- ---- ---- ---- 319.25 -12.50 331.75 7500 ---- ---- ---- ---- 393.75 -16.00 409.75 14 8000 ---- ---- ---- ---- 481.50 -20.00 501.50 15 8500 ---- ---- ---- ---- 583.25 -25.00 608.25 15 9000 ---- ---- ---- ---- 700.00 -29.75 729.75 25 9500 ---- ---- ---- ---- 831.75 -34.00 865.75 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1194.50 -31.00 1225.50 10500 ---- ---- ---- ---- 1362.75 -34.50 1397.25 11000 ---- ---- ---- ---- 1543.75 -38.25 1582.00 11500 ---- ---- ---- ---- 1738.50 -42.25 1780.75 12000 ---- ---- ---- ---- 1948.25 -46.50 1994.75 12500 ---- ---- ---- ---- 2175.00 -50.75 2225.75 13000 ---- ---- ---- ---- 2420.50 -55.00 2475.50 13500 ---- ---- ---- ---- 2686.00 -59.50 2745.50 14000 ---- ---- ---- ---- 2973.00 -63.75 3036.75 14500 ---- ---- ---- ---- 3280.25 -68.25 3348.50 15000 ---- ---- ---- ---- 3607.00 -72.75 3679.75 15500 ---- ---- ---- ---- 3951.75 -77.25 4029.00 16000 ---- ---- ---- ---- 4313.25 -81.50 4394.75 16500 ---- ---- ---- ---- 4690.25 -85.75 4776.00 17000 ---- ---- ---- ---- 5082.25 -90.00 5172.25 17500 ---- ---- ---- ---- 5488.00 -94.75 5582.75 18000 ---- ---- ---- ---- 5907.50 -99.25 6006.75 18500 ---- ---- ---- ---- 6340.50 -103.75 6444.25 19000 ---- ---- ---- ---- 6787.00 -108.75 6895.75 19500 ---- ---- ---- ---- 7247.25 -113.75 7361.00 2500 ---- ---- ---- ---- 23.00 -.75 23.75 3000 ---- ---- ---- ---- 41.50 -1.50 43.00 3500 ---- ---- ---- ---- 66.75 -2.50 69.25 4000 ---- ---- ---- ---- 99.75 -3.25 103.00 4500 ---- ---- ---- ---- 140.00 -4.75 144.75 5000 ---- ---- ---- ---- 188.25 -6.25 194.50 5500 ---- ---- ---- ---- 244.50 -7.75 252.25 6000 ---- ---- ---- ---- 308.50 -9.50 318.00 6500 ---- ---- ---- ---- 380.75 -11.25 392.00 7000 ---- ---- ---- ---- 461.00 -13.50 474.50 7500 ---- ---- ---- ---- 551.00 -16.00 567.00 8000 ---- ---- ---- ---- 653.25 -18.75 672.00 8500 ---- ---- ---- ---- 768.50 -21.50 790.00 9000 ---- ---- ---- ---- 897.00 -24.50 921.50 9500 ---- ---- ---- ---- 1039.25 -27.50 1066.75 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1311.50 -28.50 1340.00 10500 ---- ---- ---- ---- 1479.00 -31.25 1510.25 11000 ---- ---- ---- ---- 1661.50 -34.75 1696.25 2 11500 ---- ---- ---- ---- 1860.75 -37.75 1898.50 7 12000 ---- ---- ---- ---- 2076.50 -41.25 2117.75 12500 ---- ---- ---- ---- 2308.75 -44.75 2353.50 13000 ---- ---- ---- ---- 2557.25 -48.25 2605.50 13500 ---- ---- ---- ---- 2821.00 -51.75 2872.75 1 14000 ---- ---- ---- ---- 3099.25 -55.25 3154.50 14500 ---- ---- ---- ---- 3391.25 -59.00 3450.25 15000 ---- ---- ---- ---- 3696.25 -62.75 3759.00 15500 ---- ---- ---- ---- 4013.50 -66.50 4080.00 16000 ---- ---- 4409.25A 4409.25A 4342.75 -70.25 4413.00 16500 ---- ---- ---- ---- 4684.00 -74.25 4758.25 17000 ---- ---- ---- ---- 5037.75 -78.25 5116.00 17500 ---- ---- ---- ---- 5404.25 -82.00 5486.25 18000 ---- ---- ---- ---- 5783.25 -86.25 5869.50 18500 ---- ---- ---- ---- 6175.00 -90.75 6265.75 19000 ---- ---- ---- ---- 6580.25 -95.25 6675.50 19500 ---- ---- ---- ---- 6999.00 -99.75 7098.75 2500 ---- ---- ---- ---- 34.25 -1.00 35.25 3000 ---- ---- ---- ---- 59.00 -2.00 61.00 3500 ---- ---- ---- ---- 92.25 -2.75 95.00 4000 ---- ---- ---- ---- 133.75 -3.75 137.50 4500 ---- ---- ---- ---- 184.00 -5.00 189.00 5000 ---- ---- ---- ---- 242.50 -6.25 248.75 5500 ---- ---- ---- ---- 309.25 -8.00 317.25 6000 ---- ---- ---- ---- 384.50 -9.75 394.25 6500 ---- ---- ---- ---- 468.00 -11.50 479.50 7000 ---- ---- ---- ---- 559.75 -13.25 573.00 7500 ---- ---- ---- ---- 660.00 -15.50 675.50 8000 ---- ---- ---- ---- 769.00 -17.75 786.75 8500 ---- ---- ---- ---- 888.00 -20.00 908.00 9000 ---- ---- ---- ---- 1017.25 -22.75 1040.00 9500 ---- ---- ---- ---- 1158.00 -25.50 1183.50 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1455.00 -26.50 1481.50 10500 ---- ---- ---- ---- 1617.50 -29.00 1646.50 11000 ---- ---- ---- ---- 1792.00 -32.00 1824.00 11500 ---- ---- ---- ---- 1979.00 -34.75 2013.75 12000 ---- ---- ---- ---- 2178.75 -37.75 2216.50 12500 ---- ---- ---- ---- 2391.25 -41.00 2432.25 13000 ---- ---- ---- ---- 2616.50 -44.00 2660.50 13500 ---- ---- ---- ---- 2854.75 -47.25 2902.00 14000 ---- ---- ---- ---- 3105.75 -50.75 3156.50 14500 ---- ---- ---- ---- 3370.25 -54.25 3424.50 15000 ---- ---- ---- ---- 3648.50 -57.50 3706.00 15500 ---- ---- ---- ---- 3940.25 -61.25 4001.50 16000 ---- ---- ---- ---- 4245.75 -64.75 4310.50 16500 ---- ---- ---- ---- 4564.25 -68.75 4633.00 17000 ---- ---- ---- ---- 4896.00 -72.50 4968.50 17500 ---- ---- ---- ---- 5240.75 -76.25 5317.00 18000 ---- ---- ---- ---- 5598.00 -80.25 5678.25 3000 ---- ---- ---- ---- 91.75 -2.25 94.00 3500 ---- ---- ---- ---- 136.25 -3.25 139.50 4000 ---- ---- ---- ---- 189.75 -4.25 194.00 4500 ---- ---- ---- ---- 252.00 -5.50 257.50 5000 ---- ---- ---- ---- 322.50 -6.75 329.25 5500 ---- ---- ---- ---- 401.25 -8.25 409.50 6000 ---- ---- ---- ---- 487.50 -9.75 497.25 6500 ---- ---- ---- ---- 581.50 -11.50 593.00 7000 ---- ---- ---- ---- 682.50 -13.50 696.00 7500 ---- ---- ---- ---- 791.00 -15.25 806.25 8000 ---- ---- ---- ---- 906.75 -17.25 924.00 8500 ---- ---- ---- ---- 1030.25 -19.50 1049.75 9000 ---- ---- ---- ---- 1162.25 -21.75 1184.00 9500 ---- ---- ---- ---- 1303.50 -24.25 1327.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2332 6050 60809 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 822.40B 792.00A 792.00A 813.90 +9.50 804.40 105000 ---- 772.40B 742.00A 742.00A 763.90 +9.40 754.50 110000 ---- 722.40B 692.00A 692.00A 713.90 +9.40 704.50 115000 ---- 672.40B 642.00A 642.00A 663.90 +9.40 654.50 120000 ---- 622.40B 592.00A 592.00A 613.90 +9.40 604.50 125000 ---- 572.40B 542.00A 542.00A 563.90 +9.40 554.50 130000 ---- 522.40B 492.00A 492.00A 513.90 +9.40 504.50 135000 ---- 472.40B 442.00A 442.00A 463.90 +9.30 454.60 136000 ---- 462.40B 432.00A 432.00A 453.90 +9.30 444.60 137000 ---- 452.40B 422.00A 422.00A 443.90 +9.30 434.60 138000 ---- 442.40B 412.00A 412.00A 433.90 +9.30 424.60 139000 ---- 432.40B 402.00A 402.00A 423.90 +9.30 414.60 140000 ---- 422.40B 392.00A 392.00A 413.90 +9.30 404.60 141000 ---- 412.40B 382.00A 382.00A 403.90 +9.30 394.60 142000 ---- 402.40B 372.00A 372.00A 393.90 +9.30 384.60 143000 ---- 392.40B 362.00A 362.00A 383.90 +9.30 374.60 144000 ---- 382.40B 352.00A 352.00A 373.90 +9.30 364.60 145000 ---- 372.40B 342.00A 342.00A 363.90 +9.30 354.60 146000 ---- 362.20B 332.00A 332.00A 353.90 +9.30 344.60 147000 ---- 352.20B 322.00A 322.00A 343.90 +9.30 334.60 148000 ---- 342.20B 312.00A 312.00A 333.90 +9.30 324.60 149000 ---- 332.20B 301.90A 301.90A 323.90 +9.30 314.60 150000 ---- 322.20B 292.00A 292.00A 313.90 +9.30 304.60 151000 ---- 312.20B 282.00A 282.00A 303.90 +9.30 294.60 152000 ---- 302.20B 272.00A 272.00A 293.90 +9.30 284.60 153000 ---- 292.20B 262.00A 262.00A 283.90 +9.30 274.60 154000 ---- 282.20B 252.00A 252.00A 273.90 +9.30 264.60 155000 ---- 272.20B 242.10A 242.10A 263.90 +9.30 254.60 156000 ---- 262.20B 232.10A 232.10A 253.90 +9.30 244.60 157000 ---- 252.20B 222.10A 222.10A 243.90 +9.30 234.60 158000 ---- 242.20B 212.10A 212.10A 233.90 +9.30 224.60 158500 ---- 237.20B 207.10A 207.10A 228.90 +9.30 219.60 159000 ---- 232.20B 202.10A 202.10A 223.90 +9.30 214.60 159500 ---- 227.20B 197.10A 197.10A 218.90 +9.30 209.60 160000 ---- 222.20B 192.10A 192.10A 213.90 +9.30 204.60 160500 ---- 217.20B 187.10A 187.10A 208.90 +9.30 199.60 161000 ---- 212.20B 182.10A 182.10A 203.90 +9.30 194.60 161500 ---- 207.20B 177.00A 177.00A 198.90 +9.30 189.60 162000 ---- 202.20B 172.00A 172.00A 193.90 +9.30 184.60 162500 ---- 197.20B 167.00A 167.00A 188.90 +9.30 179.60 163000 ---- 192.40B 162.00A 162.00A 183.90 +9.30 174.60 163500 ---- 187.40B 157.10A 157.10A 178.90 +9.30 169.60 164000 ---- 182.40B 152.10A 152.10A 173.90 +9.30 164.60 164500 ---- 177.40B 147.10A 147.10A 168.90 +9.20 159.70 165000 ---- 172.40B 142.10A 142.10A 163.90 +9.20 154.70 165500 ---- 167.40B 137.10A 137.10A 158.90 +9.20 149.70 166000 ---- 162.40B 132.20A 132.20A 153.90 +9.20 144.70 166500 ---- 157.40B 127.20A 127.20A 148.90 +9.20 139.70 167000 ---- 152.40B 122.20A 122.20A 143.90 +9.20 134.70 167500 ---- 147.40B 117.20A 117.20A 138.90 +9.20 129.70 168000 ---- 142.40B 112.20A 112.20A 133.90 +9.20 124.70 168500 ---- 137.40B 107.20A 107.20A 128.90 +9.20 119.70 169000 ---- 132.50B 102.20A 102.20A 123.90 +9.20 114.70 169500 ---- 127.50B 97.20A 97.20A 118.90 +9.20 109.70 170000 ---- 122.50B 92.30A 92.30A 113.90 +9.10 104.80 170500 ---- 117.50B 87.30A 87.30A 108.90 +9.10 99.80 171000 ---- 112.50B 82.30A 82.30A 103.90 +9.10 94.80 171500 ---- 107.50B 77.30A 77.30A 98.90 +9.10 89.80 172000 ---- 102.60B 72.40A 72.40A 93.90 +9.00 84.90 172500 ---- 97.50B 67.40A 67.40A 88.90 +9.00 79.90 173000 73.30 92.60B 62.50A 89.30B 83.90 +8.90 1 75.00 1 1 173500 ---- 87.60B 57.60A 57.60A 78.90 +8.90 70.00 174000 ---- 82.60B 52.80A 52.80A 73.90 +8.80 65.10 174500 ---- 77.60B 48.00A 48.00A 68.90 +8.70 60.20 175000 ---- 72.30B 43.40A 43.40A 63.90 +8.50 55.40 175500 ---- 67.60B 38.80A 38.80A 58.90 +8.30 50.60 176000 ---- 62.60B 34.60A 34.60A 53.90 +8.00 45.90 9 176500 ---- 57.50B 30.50A 30.50A 48.90 +7.60 41.30 9 177000 ---- 52.90B 26.60A 26.60A 43.90 +7.00 36.90 60 177500 ---- 48.00B 23.20A 23.20A 38.90 +6.30 32.60 178000 ---- 43.30B 19.10A 19.10A 33.90 +5.30 28.60 30 178500 ---- 36.30B 15.10A 15.10A 28.90 +4.10 24.80 1 179000 ---- 31.90B 11.40A 11.40A 23.90 +2.70 21.20 98 179500 ---- 27.70B 7.60A 7.60A 18.90 +1.00 17.90 180000 12.20 23.80B 4.35A 13.50A 13.90 -1.00 6 14.90 5 102 180500 8.30 21.10B 2.20A 9.10A 8.90 -3.40 62 12.30 13 12 181000 3.55 17.50B 1.05A 9.40B 3.90 -5.90 24 9.80 2 6 181500 10.00 14.30B .05 .30B .00 -7.70 71 7.70 14 16 182000 .55 11.80B .05A .05A .00 -6.00 29 6.00 1 1 182500 6.00 9.70 .05A 1.60B .00 -4.50 35 4.50 2 9 183000 4.75 7.40B .05A 1.35B .00 -3.35 2 3.35 10 10 183500 5.50 5.50 .05A .05A .00 -2.45 14 2.45 184000 .35 3.65B .05A .05A .00 -1.80 35 1.80 41 57 184500 2.25 2.35B .05A .05A .00 -1.30 1 1.30 15 185000 ---- 1.55B .05A 1.55B .00 -.95 .95 9 185500 ---- .95B .05A .95B .00 -.70 .70 13 186000 ---- ---- .05A .05A .00 -.55 .55 4 77 186500 ---- ---- .05A .05A .00 -.40 .40 16 187000 ---- ---- .05A .05A .00 -.30 .30 76 187500 ---- ---- .05A .05A .00 -.25 .25 188000 ---- ---- .05A .05A .00 -.20 .20 10 188500 ---- ---- .05A .05A .00 -.15 .15 189000 ---- ---- .05A .05A .00 -.10 .10 15 189500 ---- ---- .05A .05A .00 -.10 .10 190000 ---- ---- ---- ---- .00 -.05 .05 20 190500 ---- ---- ---- ---- .00 -.05 .05 191000 ---- ---- ---- ---- .00 -.05 .05 13 191500 ---- ---- ---- ---- .00 -.05 .05 192000 ---- ---- ---- ---- .00 UNCH CAB 1 192500 ---- ---- ---- ---- .00 UNCH CAB 193000 ---- ---- ---- ---- .00 UNCH CAB 193500 ---- ---- ---- ---- .00 UNCH CAB 194000 ---- ---- ---- ---- .00 UNCH CAB 194500 ---- ---- ---- ---- .00 UNCH CAB 195000 ---- ---- ---- ---- .00 UNCH CAB 30 196000 ---- ---- ---- ---- .00 UNCH CAB 197000 ---- ---- ---- ---- .00 UNCH CAB 198000 ---- ---- ---- ---- .00 UNCH CAB 199000 ---- ---- ---- ---- .00 UNCH CAB 200000 ---- ---- ---- ---- .00 UNCH CAB 201000 ---- ---- ---- ---- .00 UNCH CAB 202000 ---- ---- ---- ---- .00 UNCH CAB 1 203000 ---- ---- ---- ---- .00 UNCH CAB 204000 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1422.40B 1392.10A 1392.10A 1413.90 +9.60 1404.30 50000 ---- 1322.40B 1292.00A 1292.00A 1313.90 +9.60 1304.30 60000 ---- 1222.40B 1192.00A 1192.00A 1213.90 +9.60 1204.30 70000 ---- 1122.40B 1092.00A 1092.00A 1113.90 +9.50 1104.40 80000 ---- 1022.40B 992.00A 992.00A 1013.90 +9.50 1004.40 85000 ---- 972.40B 942.00A 942.00A 963.90 +9.50 954.40 90000 ---- 922.40B 892.00A 892.00A 913.90 +9.50 904.40 95000 ---- 872.40B 842.00A 842.00A 863.90 +9.50 854.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 280 93 717 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 136000 ---- ---- ---- ---- .00 UNCH CAB 137000 ---- ---- ---- ---- .00 UNCH CAB 138000 ---- ---- ---- ---- .00 UNCH CAB 139000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 141000 ---- ---- ---- ---- .00 UNCH CAB 142000 ---- ---- ---- ---- .00 UNCH CAB 143000 ---- ---- ---- ---- .00 UNCH CAB 144000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 146000 ---- ---- ---- ---- .00 UNCH CAB 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 149000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 151000 ---- ---- ---- ---- .00 UNCH CAB 152000 ---- ---- ---- ---- .00 UNCH CAB 153000 ---- ---- ---- ---- .00 UNCH CAB 154000 ---- ---- ---- ---- .00 UNCH CAB 5 155000 ---- ---- ---- ---- .00 UNCH CAB 156000 ---- ---- ---- ---- .00 UNCH CAB 157000 ---- ---- ---- ---- .00 UNCH CAB 158000 ---- ---- ---- ---- .00 UNCH CAB 158500 ---- ---- ---- ---- .00 UNCH CAB 159000 ---- ---- ---- ---- .00 UNCH CAB 30 159500 ---- ---- ---- ---- .00 UNCH CAB 160000 ---- ---- ---- ---- .00 UNCH CAB 160500 ---- ---- ---- ---- .00 UNCH CAB 161000 ---- ---- ---- ---- .00 UNCH CAB 161500 ---- ---- ---- ---- .00 UNCH CAB 162000 ---- ---- ---- ---- .00 UNCH CAB 1 162500 ---- ---- ---- ---- .00 UNCH CAB 163000 ---- ---- ---- ---- .00 UNCH CAB 163500 ---- ---- ---- ---- .00 UNCH CAB 164000 ---- ---- ---- ---- .00 UNCH CAB 164500 ---- ---- ---- ---- .00 UNCH CAB 165000 ---- ---- ---- ---- .00 UNCH CAB 39 165500 ---- ---- ---- ---- .00 UNCH CAB 166000 ---- ---- ---- ---- .00 UNCH CAB 1 166500 ---- ---- ---- ---- .00 -.05 .05 167000 ---- ---- ---- ---- .00 -.05 .05 1 167500 ---- ---- ---- ---- .00 -.05 .05 1 168000 ---- ---- ---- ---- .00 -.05 .05 168500 ---- ---- ---- ---- .00 -.05 .05 169000 ---- ---- ---- ---- .00 -.05 .05 1 169500 ---- ---- ---- ---- .00 -.05 .05 170000 ---- ---- .05A .05A .00 -.10 .10 1 2 170500 ---- ---- .05A .05A .00 -.10 .10 1 171000 ---- ---- .05A .05A .00 -.10 .10 1 171500 ---- ---- .05A .05A .00 -.15 .15 172000 ---- ---- .05A .05A .00 -.20 .20 1 1 172500 ---- ---- .05A .05A .00 -.25 .25 173000 ---- ---- .05A .05A .00 -.30 .30 3 3 173500 ---- ---- .05A .05A .00 -.35 .35 174000 ---- ---- .05A .05A .00 -.45 .45 174500 ---- ---- .05A .05A .00 -.55 .55 175000 ---- ---- .05A .05A .00 -.70 .70 175500 .75 .75 .05A .05A .00 -.90 3 .90 4 4 176000 ---- ---- .05A .05A .00 -1.25 1.25 4 5 176500 2.00 2.60B .05A .05A .00 -1.65 1 1.65 1 177000 .80 2.65B .05A .05A .00 -2.20 42 2.20 40 40 177500 ---- 3.80B .05A 3.80B .00 -2.95 2.95 12 12 178000 2.90 5.20B .05A 2.55B .00 -3.90 12 3.90 1 1 178500 5.10 7.00B .05A 5.30B .00 -5.10 1 5.10 179000 6.90 11.20B .05A .05A .00 -6.50 49 6.50 179500 8.70 13.70B .05A 1.35B .00 -8.20 12 8.20 180000 5.00 16.30B .05A .05A .00 -10.30 56 10.30 1 9 180500 12.00 19.40B .10A .10A .00 -12.50 40 12.50 181000 6.00 21.10B .15A .15A .00 -15.10 25 15.10 1 181500 7.80 22.10B .70A 2.25B 1.10 -16.90 10 18.00 182000 9.30 28.00B 3.25A 3.25A 6.10 -15.20 7 21.30 17 182500 29.00 32.30B 7.10A 7.10A 11.10 -13.70 3 24.80 29 183000 ---- 39.20B 11.80A 39.20B 16.10 -12.50 28.60 13 183500 ---- 43.80B 16.40A 43.30B 21.10 -11.60 32.70 184000 ---- 48.50B 20.90A 48.00B 26.10 -11.00 37.10 184500 ---- 53.40B 25.10A 53.40B 31.10 -10.50 41.60 185000 ---- 58.20B 29.30A 57.70B 36.10 -10.10 46.20 185500 ---- 63.20B 33.60A 62.70B 41.10 -9.90 51.00 2 10 186000 ---- 68.10B 38.20A 67.60B 46.10 -9.70 55.80 186500 ---- 73.10B 43.10A 72.60B 51.10 -9.60 60.70 187000 ---- 78.10B 47.80A 77.60B 56.10 -9.50 65.60 187500 ---- 83.00B 52.80A 83.00B 61.10 -9.40 70.50 188000 ---- 88.00B 57.80A 87.50B 66.10 -9.40 75.50 188500 ---- 93.00B 62.80A 92.50B 71.10 -9.30 80.40 189000 ---- 98.10B 67.70A 97.60B 76.10 -9.30 85.40 189500 ---- 103.10B 72.70A 102.60B 81.10 -9.30 90.40 190000 ---- 108.10B 77.70A 107.50B 86.10 -9.20 95.30 190500 ---- 113.00B 83.00A 112.50B 91.10 -9.20 100.30 191000 ---- 118.00B 87.70A 117.50B 96.10 -9.20 105.30 191500 ---- 123.00B 92.70A 122.50B 101.10 -9.20 110.30 192000 ---- 128.00B 97.80A 127.50B 106.10 -9.20 115.30 192500 ---- 133.00B 102.90A 132.50B 111.10 -9.20 120.30 193000 ---- 138.00B 107.70A 138.00B 116.10 -9.20 125.30 193500 ---- 143.00B 112.70A 143.00B 121.10 -9.20 130.30 194000 ---- 148.00B 117.70A 147.50B 126.10 -9.20 135.30 194500 ---- 153.00B 122.70A 152.50B 131.10 -9.20 140.30 195000 ---- 158.00B 127.90A 158.00B 136.10 -9.20 145.30 196000 ---- 168.00B 137.80A 168.00B 146.10 -9.20 155.30 197000 ---- 178.00B 147.80A 178.00B 156.10 -9.10 165.20 198000 ---- 188.00B 157.80A 187.50B 166.10 -9.10 175.20 199000 ---- 198.00B 167.80A 198.00B 176.10 -9.10 185.20 200000 ---- 208.00B 177.80A 207.50B 186.10 -9.10 195.20 201000 ---- 218.00B 187.80A 218.00B 196.10 -9.10 205.20 202000 ---- 228.00B 197.80A 227.50B 206.10 -9.10 215.20 203000 ---- 238.00B 207.80A 237.50B 216.10 -9.10 225.20 204000 ---- 248.00B 217.80A 248.00B 226.10 -9.10 235.20 205000 ---- 258.00B 227.80A 257.50B 236.10 -9.10 245.20 210000 ---- 308.00B 277.80A 308.00B 286.10 -9.10 295.20 215000 ---- 358.00B 327.80A 358.00B 336.10 -9.10 345.20 220000 ---- 408.00B 377.60A 407.50B 386.10 -9.10 395.20 225000 ---- 458.00B 427.60A 457.50B 436.10 -9.10 445.20 230000 ---- 508.00B 477.60A 508.00B 486.10 -9.00 495.10 235000 ---- 558.00B 527.60A 558.00B 536.10 -9.00 545.10 240000 ---- 608.00B 577.60A 608.00B 586.10 -9.00 595.10 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 85000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 261 69 229 R1C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- ---- 811.50 +9.50 802.00 105000 ---- ---- ---- ---- 761.70 +9.40 752.30 110000 ---- ---- ---- ---- 711.90 +9.40 702.50 115000 ---- ---- ---- ---- 662.10 +9.30 652.80 120000 ---- ---- ---- ---- 612.40 +9.30 603.10 125000 ---- ---- ---- ---- 562.60 +9.20 553.40 130000 ---- ---- ---- ---- 512.90 +9.10 503.80 135000 ---- ---- ---- ---- 463.20 +8.90 454.30 140000 ---- ---- ---- ---- 413.60 +8.70 404.90 143000 ---- ---- ---- ---- 383.90 +8.60 375.30 144000 ---- ---- ---- ---- 374.00 +8.50 365.50 145000 ---- ---- ---- ---- 364.10 +8.50 355.60 146000 ---- ---- ---- ---- 354.20 +8.40 345.80 147000 ---- ---- ---- ---- 344.40 +8.40 336.00 148000 ---- ---- ---- ---- 334.60 +8.40 326.20 149000 ---- ---- ---- ---- 324.70 +8.30 316.40 150000 ---- ---- ---- ---- 314.90 +8.20 306.70 151000 ---- ---- ---- ---- 305.20 +8.30 296.90 152000 ---- ---- ---- ---- 295.40 +8.20 287.20 153000 ---- ---- ---- ---- 285.70 +8.10 277.60 154000 ---- ---- ---- ---- 276.00 +8.10 267.90 155000 ---- ---- ---- ---- 266.40 +8.00 258.40 156000 ---- 260.70B ---- 260.70B 256.80 +7.90 248.90 157000 ---- 251.30B ---- 251.10B 247.30 +7.90 239.40 158000 ---- 241.80B ---- 241.80B 237.80 +7.80 230.00 159000 ---- 232.40B ---- 232.40B 228.40 +7.60 220.80 160000 ---- 223.00B ---- 223.00B 219.10 +7.50 211.60 161000 ---- 213.80B ---- 213.80B 209.90 +7.40 202.50 162000 ---- 204.70B ---- 204.70B 200.80 +7.20 193.60 163000 ---- 195.60B ---- 195.60B 191.70 +6.90 184.80 164000 ---- 186.70B ---- 186.70B 182.90 +6.80 176.10 165000 ---- 177.90B ---- 177.90B 174.10 +6.60 167.50 166000 ---- 169.30B ---- 169.30B 165.50 +6.40 159.10 167000 ---- 160.80B ---- 160.80B 157.00 +6.10 150.90 168000 ---- 152.40B ---- 152.40B 148.70 +5.80 142.90 169000 ---- 144.30B ---- 144.30B 140.50 +5.50 135.00 170000 ---- 136.30B ---- 136.30B 132.60 +5.30 127.30 171000 ---- 128.50B ---- 128.50B 124.80 +5.00 119.80 172000 ---- 120.90B ---- 120.90B 117.30 +4.80 112.50 173000 ---- 113.50B 105.30A 105.30A 109.90 +4.40 105.50 174000 ---- 109.60B 92.10A 109.00B 102.80 +4.20 98.60 175000 ---- 102.60B 85.70A 99.30B 95.90 +3.90 92.00 176000 ---- 95.80B 79.40A 92.90B 89.30 +3.70 85.60 177000 ---- 89.30B 73.50A 86.70B 82.90 +3.40 79.50 178000 ---- 83.00B 67.70A 80.60B 76.70 +3.10 73.60 179000 ---- 77.00B 62.30A 74.70B 70.90 +2.90 68.00 180000 ---- 71.20B 57.10A 68.70B 65.20 +2.50 62.70 181000 ---- 65.60B 52.20A 64.00B 59.90 +2.30 57.60 182000 ---- 60.30B 47.60A 59.90B 54.80 +2.00 52.80 183000 ---- 55.30B 43.20A 54.10B 50.00 +1.80 48.20 184000 ---- 50.50B 39.10A 49.50B 45.50 +1.60 43.90 185000 ---- 46.00B 35.30A 44.80B 41.20 +1.30 39.90 186000 ---- 41.80B 31.70A 41.60B 37.20 +1.10 36.10 187000 ---- 37.90B 28.40A 37.10B 33.50 +1.00 32.50 188000 ---- 34.20B 25.30A 34.20B 30.00 +.80 29.20 189000 ---- 30.70B 22.50A 30.60B 26.80 +.60 26.20 190000 ---- 27.50B 20.00A 27.40B 23.90 +.60 23.30 191000 ---- 24.50B 17.70A 24.50B 21.20 +.40 20.80 192000 ---- 21.80B 15.60A 21.70B 18.70 +.30 18.40 193000 ---- 19.30B 13.70A 19.30B 16.50 +.30 16.20 194000 ---- 17.10B 12.00A 17.10B 14.40 +.10 14.30 195000 ---- 15.00B 10.50A 15.00B 12.60 UNCH 12.60 196000 ---- 13.10B 9.20A 13.10B 11.00 UNCH 11.00 197000 ---- ---- ---- 8.00A 9.60 UNCH ---- 198000 ---- ---- ---- 6.90A 8.30 UNCH ---- 200000 ---- 7.50B 5.20A 7.50B 6.20 -.20 6.40 205000 ---- 3.55B 2.60A 3.55B 3.00 -.40 3.40 210000 ---- ---- 1.45A 1.45A 1.45 -.50 1.95 215000 ---- ---- .90A .90A .70 -.45 1.15 220000 ---- ---- ---- ---- .35 -.35 .70 225000 ---- ---- ---- ---- .15 -.30 .45 230000 ---- ---- ---- ---- .10 -.20 .30 40000 ---- ---- ---- ---- 1409.50 +9.70 1399.80 50000 ---- ---- ---- ---- 1309.80 +9.60 1300.20 60000 ---- ---- ---- ---- 1210.10 +9.60 1200.50 70000 ---- ---- ---- ---- 1110.40 +9.50 1100.90 80000 ---- ---- ---- ---- 1010.80 +9.60 1001.20 90000 ---- ---- ---- ---- 911.10 +9.50 901.60 95000 ---- ---- ---- ---- 861.30 +9.50 851.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL R1C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .15 +.05 .10 105000 ---- ---- ---- ---- .20 +.05 .15 110000 ---- ---- ---- ---- .25 UNCH .25 115000 ---- ---- ---- ---- .30 -.05 .35 120000 ---- ---- ---- ---- .40 -.05 .45 125000 ---- ---- ---- ---- .45 -.20 .65 130000 ---- ---- .75A .75A .60 -.25 .85 135000 ---- ---- .90A .90A .75 -.40 1.15 140000 ---- ---- 1.15A 1.15A .95 -.65 1.60 143000 ---- ---- 1.30A 1.30A 1.15 -.75 1.90 144000 ---- ---- 1.40A 1.40A 1.25 -.80 2.05 145000 ---- ---- 1.50A 1.50A 1.35 -.80 2.15 146000 ---- ---- 1.60A 1.60A 1.45 -.85 2.30 147000 ---- ---- 1.70A 1.70A 1.55 -.90 2.45 148000 ---- ---- 1.85A 1.85A 1.70 -.95 2.65 149000 ---- ---- 2.00A 2.00A 1.85 -.95 2.80 150000 ---- ---- 2.15A 2.15A 2.05 -1.00 3.05 151000 ---- ---- 2.35A 2.35A 2.25 -1.00 3.25 152000 ---- ---- 2.55A 2.55A 2.45 -1.10 3.55 153000 ---- ---- 2.80A 2.80A 2.70 -1.15 3.85 154000 ---- ---- 3.05A 3.05A 3.00 -1.15 4.15 155000 ---- ---- 3.35A 3.35A 3.35 -1.20 4.55 156000 ---- ---- 3.75A 3.75A 3.70 -1.30 5.00 157000 ---- ---- 4.15A 4.15A 4.15 -1.35 3 5.50 158000 ---- 6.20B 4.60A 4.60A 4.65 -1.45 6.10 159000 ---- 7.00B 5.20A 5.20A 5.20 -1.60 6.80 160000 ---- 7.90B 5.80A 5.80A 5.90 -1.70 3 7.60 161000 ---- 8.90B 6.50A 6.50A 6.60 -1.90 8.50 162000 ---- 10.00B 7.20A 7.20A 7.50 -2.00 9.50 163000 ---- 11.20B 8.10A 8.10A 8.40 -2.30 10.70 164000 ---- 12.60B 9.10A 9.10A 9.50 -2.40 11.90 165000 ---- 14.10B 10.20A 10.20A 10.70 -2.70 13.40 166000 ---- 15.80B 11.50A 11.50A 12.00 -2.90 14.90 167000 ---- 17.60B 12.90A 12.90A 13.50 -3.20 16.70 168000 ---- 19.70B 14.40A 14.40A 15.20 -3.40 18.60 169000 ---- 21.90B 16.10A 16.10A 17.00 -3.70 20.70 170000 ---- 24.30B 18.00A 18.00A 19.00 -4.00 23.00 171000 ---- 26.90B 20.10A 20.10A 21.30 -4.20 25.50 172000 ---- 29.70B 22.40A 22.40A 23.70 -4.40 28.10 173000 ---- 32.70B 24.90A 24.90A 26.30 -4.70 31.00 174000 ---- 36.00B 27.60A 27.60A 29.10 -5.00 34.10 175000 ---- 39.50B 30.60A 30.60A 32.20 -5.30 37.50 176000 ---- 43.20B 33.70A 33.70A 35.50 -5.60 41.10 177000 ---- 47.20B 37.20A 37.20A 39.10 -5.80 44.90 178000 ---- 51.50B 40.90A 40.90A 42.90 -6.10 49.00 179000 ---- 56.00B 44.80A 44.80A 47.00 -6.40 53.40 180000 ---- 60.80B 49.00A 49.00A 51.40 -6.60 58.00 181000 ---- 65.80B 53.40A 53.40A 56.00 -6.90 62.90 182000 ---- 71.10B 58.10A 58.10A 60.90 -7.10 68.00 183000 ---- 76.70B 63.10A 63.10A 66.00 -7.40 73.40 184000 ---- 82.50B 68.50A 68.50A 71.50 -7.60 79.10 185000 ---- 88.70B 74.00A 74.00A 77.20 -7.80 85.00 186000 ---- 95.00B 79.90A 79.90A 83.20 -8.00 91.20 187000 ---- 101.70B 86.00A 86.00A 89.40 -8.20 97.60 188000 ---- 108.50B 92.30A 92.30A 95.90 -8.40 104.30 189000 ---- 115.60B 99.00A 99.00A 102.70 -8.50 111.20 190000 ---- 123.00B 105.90A 105.90A 109.70 -8.60 118.30 191000 ---- ---- 113.50A 113.50A 117.00 -8.70 125.70 192000 ---- ---- 121.00A 121.00A 124.50 -8.80 133.30 193000 ---- ---- 128.70A 128.70A 132.20 -8.90 141.10 194000 ---- ---- 136.60A 136.60A 140.10 -9.00 149.10 195000 ---- ---- 144.70A 144.70A 148.30 -9.10 157.40 196000 ---- ---- 153.00A 153.00A 156.60 -9.20 165.80 197000 ---- ---- ---- 161.50A 165.20 UNCH ---- 198000 ---- ---- ---- 170.10A 173.90 UNCH ---- 200000 ---- ---- 187.90A 187.90A 191.70 -9.40 201.10 205000 ---- ---- 234.30A 234.30A 238.40 -9.50 247.90 210000 ---- ---- ---- ---- 286.70 -9.50 296.20 215000 ---- ---- ---- ---- 335.80 -9.50 345.30 220000 ---- ---- ---- ---- 385.20 -9.40 394.60 225000 ---- ---- ---- ---- 434.90 -9.30 444.20 230000 ---- ---- ---- ---- 484.70 -9.20 493.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 +.05 CAB 90000 ---- ---- ---- ---- .10 +.05 .05 95000 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 R1E DEC22 EMINI R2000 WK 1 OPT CALL 100000 ---- ---- ---- 792.90A 811.90 UNCH ---- 105000 ---- ---- ---- 743.00A 762.10 UNCH ---- 110000 ---- ---- ---- 693.20A 712.30 UNCH ---- 115000 ---- ---- ---- 643.40A 662.40 UNCH ---- 120000 ---- ---- ---- 593.60A 612.60 UNCH ---- 125000 ---- ---- ---- 544.70A 562.80 UNCH ---- 130000 ---- ---- ---- 495.00A 513.10 UNCH ---- 135000 ---- ---- ---- 444.50A 463.30 UNCH ---- 140000 ---- ---- ---- 397.30A 413.60 UNCH ---- 144000 ---- ---- ---- 357.70A 373.90 UNCH ---- 145000 ---- ---- ---- 347.80A 364.00 UNCH ---- 146000 ---- ---- ---- 336.90A 354.10 UNCH ---- 147000 ---- ---- ---- 328.10A 344.20 UNCH ---- 148000 ---- ---- ---- 318.30A 334.40 UNCH ---- 149000 ---- ---- ---- 307.80A 324.50 UNCH ---- 150000 ---- ---- ---- 298.70A 314.60 UNCH ---- 151000 ---- ---- ---- 289.00A 304.80 UNCH ---- 152000 ---- ---- ---- 279.20A 295.00 UNCH ---- 153000 ---- ---- ---- 269.60A 285.20 UNCH ---- 154000 ---- ---- ---- 259.90A 275.40 UNCH ---- 155000 ---- ---- ---- 250.40A 265.70 UNCH ---- 156000 ---- ---- ---- 240.80A 256.00 UNCH ---- 157000 ---- ---- ---- 231.40A 246.40 UNCH ---- 158000 ---- ---- ---- 221.30A 236.80 UNCH ---- 159000 ---- ---- ---- 212.70A 227.20 UNCH ---- 160000 ---- ---- ---- 203.50A 217.70 UNCH ---- 161000 ---- ---- ---- 194.40A 208.30 UNCH ---- 162000 ---- ---- ---- 185.10A 199.00 UNCH ---- 163000 ---- ---- ---- 176.30A 189.80 UNCH ---- 164000 ---- ---- ---- 167.70A 180.70 UNCH ---- 165000 ---- ---- ---- 158.50A 171.70 UNCH ---- 166000 ---- ---- ---- 150.90A 162.90 UNCH ---- 167000 ---- ---- ---- 142.60A 154.20 UNCH ---- 168000 ---- ---- ---- 134.20A 145.70 UNCH ---- 169000 ---- ---- ---- 126.60A 137.40 UNCH ---- 170000 ---- ---- ---- 118.90A 129.30 UNCH ---- 171000 ---- ---- ---- 111.90A 121.40 UNCH ---- 172000 ---- ---- ---- 104.50A 113.70 UNCH ---- 173000 ---- ---- ---- 97.60A 106.20 UNCH ---- 174000 ---- ---- ---- 90.90A 99.00 UNCH ---- 175000 ---- ---- ---- 81.70A 92.00 UNCH ---- 176000 ---- ---- ---- 75.40A 85.30 UNCH ---- 177000 ---- ---- ---- 69.30A 78.80 UNCH ---- 178000 ---- ---- ---- 62.60A 72.60 UNCH ---- 179000 ---- ---- ---- 57.30A 66.70 UNCH ---- 180000 ---- ---- ---- 52.80A 61.00 UNCH ---- 181000 ---- ---- ---- 48.00A 55.60 UNCH ---- 182000 ---- ---- ---- 43.50A 50.50 UNCH ---- 183000 ---- ---- ---- 39.20A 45.60 UNCH ---- 184000 ---- ---- ---- 35.20A 41.10 UNCH ---- 185000 ---- ---- ---- 31.40A 36.80 UNCH ---- 186000 ---- ---- ---- 28.00A 32.90 UNCH ---- 187000 31.00 31.00 31.00 31.70B 29.30 UNCH 1 ---- 188000 22.40 26.80 22.40 28.10B 26.00 UNCH 2 ---- 189000 24.50 24.50 24.50 24.90B 22.90 UNCH 1 ---- 190000 20.50 20.50 20.50 21.00B 20.20 UNCH 1 ---- 191000 ---- ---- ---- 14.80A 17.70 UNCH ---- 192000 17.00 17.00 17.00 15.50A 15.50 UNCH 1 ---- 193000 ---- ---- ---- 11.20A 13.50 UNCH ---- 194000 ---- ---- ---- 9.60A 11.70 UNCH ---- 195000 ---- ---- ---- 8.30A 10.20 UNCH ---- 196000 ---- ---- ---- 7.10A 8.80 UNCH ---- 197000 ---- ---- ---- 6.10A 7.60 UNCH ---- 198000 ---- ---- ---- 5.30A 6.60 UNCH ---- 200000 ---- ---- ---- 3.85A 4.85 UNCH ---- 205000 ---- ---- ---- 1.85A 2.20 UNCH ---- 210000 ---- ---- ---- 1.00A 1.00 UNCH ---- 215000 ---- ---- ---- .60A .45 UNCH ---- 220000 ---- ---- ---- .45A .20 UNCH ---- 225000 ---- ---- ---- .35A .10 UNCH ---- 230000 ---- ---- ---- .30A .05 UNCH ---- 40000 ---- ---- ---- 1391.30A 1410.20 UNCH ---- 50000 ---- ---- ---- 1291.30A 1310.50 UNCH ---- 60000 ---- ---- ---- 1192.60A 1210.80 UNCH ---- 70000 ---- ---- ---- 1091.80A 1111.00 UNCH ---- 80000 ---- ---- ---- 992.10A 1011.30 UNCH ---- 90000 ---- ---- ---- 892.50A 911.60 UNCH ---- 95000 ---- ---- ---- 842.60A 861.80 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 R1E DEC22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- .30A .10 UNCH ---- 105000 ---- ---- ---- .30A .15 UNCH ---- 110000 ---- ---- ---- .35A .20 UNCH ---- 115000 ---- ---- ---- .35A .25 UNCH ---- 120000 ---- ---- ---- .40A .30 UNCH ---- 125000 ---- ---- ---- .50A .40 UNCH ---- 130000 ---- ---- ---- .60A .50 UNCH ---- 135000 ---- ---- ---- .70A .60 UNCH ---- 140000 ---- ---- ---- .90A .80 UNCH ---- 144000 ---- ---- ---- 1.05A 1.00 UNCH ---- 145000 ---- ---- ---- 1.10A 1.05 UNCH ---- 146000 ---- ---- ---- 1.20A 1.15 UNCH ---- 147000 ---- ---- ---- 1.25A 1.20 UNCH ---- 148000 ---- ---- ---- 1.35A 1.30 UNCH ---- 149000 ---- ---- ---- 1.45A 1.45 UNCH ---- 150000 ---- ---- ---- 1.55A 1.55 UNCH ---- 151000 ---- ---- ---- 1.70A 1.70 UNCH ---- 152000 ---- ---- ---- 1.80A 1.85 UNCH ---- 153000 ---- ---- ---- 2.00A 2.05 UNCH ---- 154000 ---- ---- ---- 2.20A 2.25 UNCH ---- 155000 ---- ---- ---- 2.40A 2.50 UNCH ---- 156000 ---- ---- ---- 2.70A 2.75 UNCH ---- 157000 ---- ---- ---- 3.00A 3.10 UNCH ---- 158000 ---- ---- ---- 3.35A 3.45 UNCH ---- 159000 ---- ---- ---- 3.75A 3.90 UNCH ---- 160000 ---- ---- ---- 4.25A 4.40 UNCH ---- 161000 ---- ---- ---- 4.80A 4.95 UNCH ---- 162000 ---- ---- ---- 5.50A 5.60 UNCH ---- 163000 ---- ---- ---- 6.20A 6.40 UNCH ---- 164000 ---- ---- ---- 7.00A 7.20 UNCH ---- 165000 ---- ---- ---- 8.00A 8.20 UNCH ---- 166000 ---- ---- ---- 9.00A 9.40 UNCH ---- 167000 ---- ---- ---- 10.30A 10.70 UNCH ---- 168000 ---- ---- ---- 11.60A 12.20 UNCH ---- 169000 ---- ---- ---- 13.20A 13.80 UNCH ---- 170000 ---- ---- ---- 14.90A 15.70 UNCH ---- 171000 ---- ---- ---- 16.80A 17.70 UNCH ---- 172000 ---- ---- ---- 19.00A 20.00 UNCH ---- 173000 ---- ---- ---- 21.30A 22.50 UNCH ---- 174000 ---- ---- ---- 23.90A 25.30 UNCH ---- 175000 ---- ---- ---- 26.70A 28.30 UNCH ---- 176000 ---- ---- ---- 29.80A 31.50 UNCH ---- 177000 ---- ---- ---- 33.10A 35.00 UNCH ---- 178000 ---- ---- ---- 36.70A 38.80 UNCH ---- 179000 ---- ---- ---- 40.60A 42.80 UNCH ---- 180000 ---- ---- ---- 44.70A 47.10 UNCH ---- 181000 ---- ---- ---- 49.10A 51.70 UNCH ---- 182000 ---- ---- ---- 53.80A 56.50 UNCH ---- 183000 ---- ---- ---- 58.80A 61.70 UNCH ---- 184000 ---- ---- ---- 64.30A 67.10 UNCH ---- 185000 ---- ---- ---- 70.00A 72.80 UNCH ---- 186000 ---- ---- ---- 75.90A 78.90 UNCH ---- 187000 ---- ---- ---- 82.10A 85.20 UNCH ---- 188000 ---- ---- ---- 88.60A 91.90 UNCH ---- 189000 ---- ---- ---- 95.40A 98.80 UNCH ---- 190000 ---- ---- ---- 102.90A 106.10 UNCH ---- 191000 ---- ---- ---- 110.20A 113.60 UNCH ---- 192000 ---- ---- ---- 117.90A 121.30 UNCH ---- 193000 ---- ---- ---- 125.80A 129.30 UNCH ---- 194000 ---- ---- ---- 133.90A 137.50 UNCH ---- 195000 ---- ---- ---- 142.20A 145.90 UNCH ---- 196000 ---- ---- ---- 150.70A 154.50 UNCH ---- 197000 ---- ---- ---- 159.30A 163.30 UNCH ---- 198000 ---- ---- ---- 168.20A 172.20 UNCH ---- 200000 ---- ---- ---- 186.30A 190.50 UNCH ---- 205000 ---- ---- ---- 232.90A 237.70 UNCH ---- 210000 ---- ---- ---- 281.20A 286.40 UNCH ---- 215000 ---- ---- ---- 330.30A 335.70 UNCH ---- 220000 ---- ---- ---- 379.00A 385.30 UNCH ---- 225000 ---- ---- ---- 428.70A 435.10 UNCH ---- 230000 ---- ---- ---- 478.60A 484.90 UNCH ---- 40000 ---- ---- ---- .10A CAB UNCH ---- 50000 ---- ---- ---- .10A CAB UNCH ---- 60000 ---- ---- ---- .10A CAB UNCH ---- 70000 ---- ---- ---- .30A CAB UNCH ---- 80000 ---- ---- ---- .30A .05 UNCH ---- 90000 ---- ---- ---- .30A .05 UNCH ---- 95000 ---- ---- ---- .30A .10 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 818.70B 796.60A 796.60A 813.30 +9.40 803.90 105000 ---- 766.80B 746.60A 746.60A 763.40 +9.50 753.90 110000 ---- 718.80B 695.30A 695.30A 713.40 +9.40 704.00 115000 ---- 666.90B 646.70A 646.70A 663.40 +9.30 654.10 120000 ---- 618.90B 595.60A 595.60A 613.50 +9.40 604.10 125000 ---- 568.60B 546.80A 546.80A 563.50 +9.30 554.20 130000 ---- 519.00B 495.70A 495.70A 513.60 +9.30 504.30 135000 ---- 469.10B 446.90A 446.90A 463.60 +9.30 454.30 136000 ---- 459.10B 436.90A 436.90A 453.60 +9.30 444.30 137000 ---- 449.10B 426.90A 426.90A 443.60 +9.20 434.40 138000 ---- 437.20B 416.90A 416.90A 433.60 +9.20 424.40 139000 ---- 429.00B 407.00A 407.00A 423.70 +9.30 414.40 140000 ---- 419.20B 397.00A 397.00A 413.70 +9.30 404.40 141000 ---- 409.20B 387.00A 387.00A 403.70 +9.30 394.40 142000 ---- 399.20B 377.00A 377.00A 393.70 +9.30 384.40 143000 ---- 387.30B 367.00A 367.00A 383.70 +9.20 374.50 144000 ---- 377.30B 357.10A 357.10A 373.70 +9.20 364.50 145000 ---- 369.30B 347.10A 347.10A 363.70 +9.20 354.50 146000 ---- 359.30B 337.10A 337.10A 353.70 +9.20 344.50 147000 ---- 349.30B 327.10A 327.10A 343.80 +9.30 334.50 148000 ---- 337.40B 317.10A 317.10A 333.80 +9.20 324.60 149000 ---- 327.40B 307.10A 307.10A 323.80 +9.20 314.60 150000 ---- 319.40B 297.20A 297.20A 313.80 +9.20 304.60 151000 ---- 309.40B 287.20A 287.20A 303.80 +9.20 294.60 152000 ---- 299.40B 277.20A 277.20A 293.80 +9.10 284.70 153000 ---- 287.50B 267.20A 267.20A 283.90 +9.20 274.70 154000 ---- 277.50B 257.20A 257.20A 273.90 +9.20 264.70 155000 ---- 267.50B 247.30A 247.30A 263.90 +9.20 254.70 156000 ---- 259.50B 237.30A 237.30A 253.90 +9.10 244.80 157000 ---- 247.60B 227.30A 227.30A 244.00 +9.20 234.80 158000 ---- 239.70B 216.10A 216.10A 234.00 +9.10 224.90 159000 ---- 229.60B 207.20A 207.20A 224.00 +9.10 214.90 160000 ---- 217.70B 197.60A 197.60A 214.10 +9.10 205.00 161000 ---- 209.80B 187.70A 187.70A 204.10 +9.00 195.10 161500 ---- 204.80B 182.80A 182.80A 199.20 +9.00 190.20 162000 ---- 199.90B 177.90A 177.90A 194.20 +8.90 185.30 162500 ---- 194.90B 172.70A 172.70A 189.20 +8.90 180.30 163000 ---- 190.00B 167.80A 167.80A 184.30 +8.90 175.40 163500 ---- 185.00B 163.30A 163.30A 179.30 +8.70 170.60 164000 ---- 180.10B 158.10A 158.10A 174.40 +8.70 165.70 164500 ---- 175.20B 153.60A 153.60A 169.50 +8.70 160.80 165000 ---- 170.30B 148.90A 148.90A 164.50 +8.50 156.00 165500 ---- 165.40B 144.10A 144.10A 159.60 +8.40 151.20 166000 ---- 160.60B 139.30A 139.30A 154.70 +8.30 146.40 166500 ---- 155.70B 134.70A 134.70A 149.80 +8.20 141.60 167000 ---- 151.10B 129.80A 129.80A 145.00 +8.10 136.90 167500 ---- 146.40B 125.10A 125.10A 140.10 +7.90 132.20 168000 ---- 141.80B 120.50A 120.50A 135.30 +7.70 127.60 168500 ---- 137.10B 115.90A 115.90A 130.50 +7.50 123.00 169000 ---- 132.40B 111.30A 111.30A 125.80 +7.30 118.50 169500 ---- 127.80B 106.80A 106.80A 121.10 +7.10 114.00 170000 ---- 123.30B 102.40A 102.40A 116.40 +6.80 109.60 170500 ---- 118.80B 98.00A 98.00A 111.80 +6.60 105.20 171000 ---- 114.30B 93.70A 93.70A 107.20 +6.30 100.90 171500 ---- 109.90B 89.50A 89.50A 102.70 +6.00 96.70 172000 ---- 105.60B 85.30A 85.30A 98.30 +5.80 92.50 172500 ---- 101.30B 81.20A 81.20A 93.90 +5.50 88.40 173000 ---- 97.10B 75.80A 75.80A 89.60 +5.20 84.40 173500 ---- 92.90B 72.00A 72.00A 85.40 +5.00 80.40 174000 ---- 88.90B 68.40A 68.40A 81.20 +4.60 76.60 174500 ---- 84.90B 64.80A 64.80A 77.20 +4.40 72.80 175000 ---- 80.90B 61.40A 61.40A 73.20 +4.10 69.10 175500 ---- 77.10B 58.00A 58.00A 69.30 +3.80 65.50 176000 ---- 73.40B 54.80A 54.80A 65.60 +3.60 62.00 176500 ---- 69.70B 51.60A 51.60A 61.90 +3.40 58.50 177000 ---- 66.00B 48.60A 48.60A 58.30 +3.10 55.20 177500 ---- 62.50B 45.50A 45.50A 54.90 +2.90 52.00 178000 ---- 59.20B 41.70A 41.70A 51.50 +2.60 48.90 2 1 178500 ---- 55.90B 39.00A 39.00A 48.30 +2.40 45.90 179000 ---- 52.80B 36.80A 36.80A 45.10 +2.10 43.00 179500 ---- 50.40B 34.10A 34.10A 42.10 +1.90 40.20 180000 ---- 47.60B 31.40A 31.40A 39.20 +1.70 37.50 1 180500 ---- 45.00B 29.20A 29.20A 36.40 +1.40 35.00 181000 ---- 41.80B 27.00A 27.00A 33.70 +1.20 32.50 181500 ---- 38.80B 24.80A 24.80A 31.20 +1.00 30.20 182000 ---- 36.30B 22.80A 22.80A 28.70 +.80 27.90 182500 ---- 33.90B 20.90A 20.90A 26.40 +.60 25.80 183000 ---- 31.50B 19.00A 19.00A 24.20 +.50 23.70 60 183500 ---- 29.10B 17.30A 17.30A 22.10 +.30 21.80 1 184000 ---- 26.90B 15.70A 15.70A 20.10 +.10 20.00 75 184500 ---- 24.80B 14.30A 14.30A 18.30 UNCH 18.30 185000 ---- 22.80B 12.80A 12.80A 16.50 -.10 16.60 15 185500 ---- 20.90B 11.60A 11.60A 14.90 -.20 15.10 45 186000 ---- 19.20B 10.40A 10.40A 13.40 -.30 13.70 89 186500 ---- 17.40B 9.20A 9.20A 12.00 -.40 12.40 30 187000 ---- 15.80B 8.20A 8.20A 10.70 -.50 11.20 9 187500 10.80 14.30B 7.30A 7.30A 9.50 -.50 30 10.00 7 188000 ---- 13.00B 6.40A 6.40A 8.40 -.60 9.00 50 188500 8.60 11.70B 5.60A 8.80B 7.40 -.60 17 8.00 189000 ---- 10.60B 4.90A 4.90A 6.50 -.60 7.10 1 189500 ---- 9.40B 4.30A 4.30A 5.70 -.60 6.30 190000 ---- 8.40B 3.75A 3.75A 4.90 -.70 5.60 3 190500 ---- 7.40B 3.25A 3.25A 4.25 -.65 4.90 191000 ---- 6.60B 2.85A 2.85A 3.65 -.65 4.30 27 191500 ---- 5.80B 2.50A 2.50A 3.15 -.65 3.80 192000 ---- 5.00B 2.15A 2.15A 2.70 -.65 3.35 37 192500 ---- 4.40B 1.90A 1.90A 2.30 -.60 2.90 193000 1.85 3.80B 1.65A 3.80B 2.00 -.55 1 2.55 2 193500 ---- 3.30B 1.45A 1.45A 1.70 -.55 2.25 194000 ---- 2.80B 1.30A 1.30A 1.45 -.55 2.00 194500 ---- 2.45B 1.15A 2.45B 1.25 -.50 1.75 15 195000 ---- 2.10B 1.00A 2.10B 1.05 -.50 1.55 2 196000 ---- 1.55B .80A 1.55B .80 -.40 1.20 197000 ---- 1.10B .65A 1.10B .60 -.35 .95 198000 ---- .80B .55A .80B .45 -.30 .75 1 199000 ---- ---- .45A .45A .35 -.25 .60 200000 ---- ---- .40A .40A .30 -.20 .50 201000 ---- ---- .35A .35A .25 -.15 .40 202000 ---- ---- .30A .30A .20 -.15 .35 203000 ---- ---- ---- ---- .15 -.15 .30 204000 ---- ---- ---- ---- .15 -.10 .25 205000 ---- ---- ---- ---- .10 -.10 .20 210000 ---- ---- ---- ---- .05 -.05 .10 215000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1416.20B 1396.20A 1396.20A 1412.90 +9.70 1403.20 50000 ---- 1316.30B 1296.20A 1296.20A 1313.00 +9.70 1303.30 60000 ---- 1216.40B 1195.00A 1195.00A 1213.00 +9.60 1203.40 70000 ---- 1116.50B 1096.40A 1096.40A 1113.10 +9.50 1103.60 80000 ---- 1016.60B 996.40A 996.40A 1013.20 +9.50 1003.70 85000 ---- 966.60B 946.50A 946.50A 963.20 +9.50 953.70 90000 ---- 916.60B 896.50A 896.50A 913.20 +9.40 903.80 95000 ---- 866.70B 846.50A 846.50A 863.30 +9.50 853.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 2 471 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 -.05 .10 135000 ---- ---- ---- ---- .05 -.05 .10 136000 ---- ---- ---- ---- .05 -.05 .10 137000 ---- ---- ---- ---- .05 -.05 .10 138000 ---- ---- ---- ---- .05 -.05 .10 139000 ---- ---- ---- ---- .05 -.05 .10 140000 ---- ---- ---- ---- .05 -.10 .15 141000 ---- ---- ---- ---- .05 -.10 .15 142000 ---- ---- ---- ---- .10 -.05 .15 143000 ---- ---- ---- ---- .10 -.05 .15 144000 ---- ---- ---- ---- .10 -.05 .15 145000 ---- ---- ---- ---- .10 -.05 .15 146000 ---- ---- ---- ---- .10 -.10 .20 147000 ---- ---- ---- ---- .10 -.10 .20 148000 ---- ---- ---- ---- .10 -.10 .20 3 149000 ---- ---- ---- ---- .15 -.05 .20 150000 ---- ---- ---- ---- .15 -.05 .20 1 151000 ---- ---- ---- ---- .15 -.10 .25 3 152000 ---- ---- ---- ---- .15 -.10 .25 153000 ---- ---- ---- ---- .15 -.10 .25 154000 ---- ---- .25A .25A .20 -.10 .30 155000 ---- ---- ---- ---- .20 -.10 .30 156000 ---- ---- .30A .30A .20 -.15 .35 1 157000 ---- ---- .30A .30A .25 -.10 .35 1 158000 ---- ---- .35A .35A .25 -.15 .40 159000 ---- ---- .35A .35A .30 -.15 .45 160000 ---- ---- .40A .40A .35 -.20 .55 161000 ---- ---- .40A .40A .35 -.30 .65 161500 ---- ---- .45A .45A .40 -.30 .70 162000 ---- ---- .45A .45A .45 -.30 .75 162500 ---- ---- .50A .50A .45 -.40 .85 163000 ---- ---- .55A .55A .50 -.40 .90 163500 ---- ---- .60A .60A .55 -.50 1.05 164000 ---- ---- .65A .65A .60 -.55 1.15 164500 ---- ---- .70A .70A .70 -.60 1.30 165000 ---- 1.55B .75A 1.55B .75 -.70 1.45 1 165500 ---- 1.75B .80A 1.70B .85 -.80 1.65 166000 ---- 2.00B .90A 2.00B .95 -.90 1.85 166500 ---- 2.30B 1.00A 2.25B 1.05 -1.05 2.10 167000 2.80 2.80 1.10A 1.10A 1.20 -1.15 1 2.35 167500 ---- 3.00B 1.25A 3.00B 1.35 -1.35 2.70 168000 ---- 3.45B 1.40A 3.40B 1.55 -1.50 3.05 168500 ---- 3.95B 1.60A 3.90B 1.75 -1.70 3.45 169000 ---- 4.50B 1.80A 4.50B 2.00 -1.90 3.90 169500 ---- 5.10B 2.05A 5.10B 2.25 -2.15 4.40 170000 ---- 5.80B 2.35A 5.80B 2.60 -2.40 5.00 15 15 170500 ---- 6.60B 2.65A 6.50B 2.95 -2.65 5.60 171000 ---- 7.40B 3.05A 7.40B 3.40 -2.90 6.30 171500 ---- 8.30B 3.45A 8.30B 3.90 -3.20 7.10 172000 ---- 9.30B 3.95A 9.10B 4.45 -3.45 7.90 172500 ---- 10.40B 4.50A 10.10B 5.10 -3.70 8.80 16 16 173000 9.70 11.50B 5.10A 11.10B 5.80 -4.00 15 9.80 6 173500 ---- 12.80B 5.80A 12.60B 6.50 -4.30 10.80 174000 ---- 14.10B 6.60A 14.00B 7.40 -4.50 11.90 174500 ---- 15.60B 7.40A 15.60B 8.30 -4.80 13.10 175000 ---- 17.10B 8.40A 16.80B 9.30 -5.10 14.40 8 175500 ---- 18.70B 9.40A 18.50B 10.50 -5.30 15.80 176000 ---- 21.50B 10.50A 21.20B 11.70 -5.60 17.30 50 176500 ---- 23.40B 11.70A 23.40B 13.00 -5.90 18.90 15 177000 ---- 25.30B 13.00A 25.00B 14.50 -6.10 20.60 15 177500 ---- 27.40B 14.40A 27.10B 16.00 -6.30 22.30 13 178000 ---- 28.30B 15.90A 28.10B 17.60 -6.60 24.20 178500 ---- 30.60B 17.60A 30.20B 19.40 -6.80 26.20 14 14 179000 30.00 32.90B 19.30A 19.30A 21.20 -7.10 15 28.30 12 179500 31.70 35.40B 21.10A 21.10A 23.20 -7.30 30 30.50 180000 ---- 38.00B 23.10A 37.70B 25.30 -7.50 32.80 1 180500 ---- 40.60B 25.10A 40.40B 27.50 -7.80 35.30 6 6 181000 ---- 44.90B 27.30A 44.60B 29.80 -8.00 37.80 6 18 181500 ---- 47.80B 29.60A 47.50B 32.30 -8.10 40.40 182000 ---- 50.60B 32.00A 50.60B 34.80 -8.40 43.20 30 182500 ---- 53.70B 34.60A 53.70B 37.50 -8.60 46.10 183000 ---- 55.70B 37.30A 54.30B 40.30 -8.70 49.00 175 183500 ---- 59.10B 40.20A 56.90B 43.20 -8.90 52.10 184000 ---- 60.20B 43.20A 60.20B 46.20 -9.00 55.20 30 184500 ---- 63.60B 46.30A 63.60B 49.30 -9.20 58.50 12 185000 ---- 67.10B 49.50A 67.10B 52.60 -9.30 61.90 185500 ---- 70.70B 52.80A 70.70B 56.00 -9.40 65.40 186000 ---- 74.40B 56.20A 74.40B 59.40 -9.50 68.90 15 186500 ---- 78.20B 59.70A 59.70A 63.00 -9.60 72.60 187000 ---- 82.10B 63.40A 82.10B 66.70 -9.70 76.40 187500 ---- 86.90B 67.10A 67.10A 70.50 -9.70 80.20 188000 ---- 90.80B 71.00A 90.10B 74.40 -9.80 84.20 188500 ---- 94.80B 74.90A 94.20B 78.40 -9.80 88.20 189000 ---- 99.10B 78.90A 78.90A 82.50 -9.80 92.30 189500 ---- 103.60B 83.10A 83.10A 86.70 -9.80 96.50 190000 ---- 108.40B 87.30A 107.10B 91.00 -9.80 100.80 190500 ---- 111.80B 91.60A 111.50B 95.30 -9.80 105.10 191000 ---- 116.30B 95.90A 116.00B 99.70 -9.80 109.50 191500 ---- 120.90B 100.40A 120.60B 104.20 -9.80 114.00 192000 ---- 125.50B 104.90A 104.90A 108.70 -9.80 118.50 192500 ---- 130.20B 109.40A 109.40A 113.30 -9.80 123.10 193000 ---- 134.90B 113.90A 134.50B 118.00 -9.70 127.70 193500 ---- 139.70B 118.40A 118.40A 122.70 -9.70 132.40 194000 ---- 144.40B 123.00A 123.00A 127.40 -9.70 137.10 194500 ---- 149.20B 127.70A 147.20B 132.20 -9.70 141.90 195000 ---- 154.10B 132.40A 152.10B 137.10 -9.60 146.70 196000 ---- 164.00B 141.90A 141.90A 146.80 -9.50 156.30 197000 ---- 173.60B 151.80A 171.60B 156.60 -9.50 166.10 198000 ---- 183.40B 161.50A 181.40B 166.40 -9.50 175.90 199000 ---- 193.30B 171.30A 191.30B 176.30 -9.40 185.70 200000 ---- 203.20B 181.10A 201.20B 186.20 -9.40 195.60 201000 ---- 213.10B 190.90A 190.90A 196.20 -9.30 205.50 202000 ---- 223.00B 202.90A 221.00B 206.10 -9.30 215.40 203000 ---- 233.00B 212.80A 231.00B 216.10 -9.30 225.40 204000 ---- 242.90B 222.70A 241.00B 226.10 -9.20 235.30 205000 ---- 252.90B 230.60A 250.90B 236.00 -9.30 245.30 210000 ---- 302.80B 280.60A 300.90B 285.90 -9.20 295.10 215000 ---- 352.70B 330.50A 350.80B 335.90 -9.10 345.00 220000 ---- 402.60B 380.60A 400.80B 385.80 -9.10 394.90 225000 ---- 452.60B 430.40A 450.70B 435.80 -9.00 444.80 230000 ---- 502.60B 482.30A 500.70B 485.80 -9.00 494.80 235000 ---- 552.50B 530.30A 550.60B 535.70 -9.00 544.70 240000 ---- 603.60B 582.30A 600.60B 585.70 -9.00 594.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 57 461 R2C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 822.10B 791.70A 791.70A 813.70 +9.40 804.30 105000 ---- 772.10B 741.70A 741.70A 763.70 +9.40 754.30 110000 ---- 722.40B 691.90A 691.90A 713.80 +9.50 704.30 115000 ---- 672.20B 641.90A 641.90A 663.80 +9.40 654.40 120000 ---- 622.20B 591.90A 591.90A 613.80 +9.40 604.40 125000 ---- 572.30B 541.90A 541.90A 563.80 +9.40 554.40 130000 ---- 522.30B 491.90A 491.90A 513.80 +9.40 504.40 135000 ---- 472.20B 441.90A 441.90A 463.80 +9.30 454.50 136000 ---- 462.30B 431.90A 431.90A 453.80 +9.30 444.50 137000 ---- 452.20B 422.00A 422.00A 443.80 +9.30 434.50 138000 ---- 442.20B 412.00A 412.00A 433.80 +9.30 424.50 139000 ---- 432.20B 401.90A 401.90A 423.80 +9.30 414.50 140000 ---- 422.20B 391.90A 391.90A 413.80 +9.30 404.50 141000 ---- 412.20B 381.90A 381.90A 403.80 +9.30 394.50 142000 ---- 402.20B 371.90A 371.90A 393.80 +9.30 384.50 143000 ---- 392.20B 361.90A 361.90A 383.80 +9.30 374.50 144000 ---- 382.20B 352.00A 352.00A 373.90 +9.40 364.50 145000 ---- 372.50B 342.00A 342.00A 363.90 +9.40 354.50 146000 ---- 362.50B 332.00A 332.00A 353.90 +9.30 344.60 147000 ---- 352.30B 322.00A 322.00A 343.90 +9.30 334.60 148000 ---- 342.30B 312.00A 312.00A 333.90 +9.30 324.60 149000 ---- 332.30B 302.00A 302.00A 323.90 +9.30 314.60 150000 ---- 322.40B 292.00A 292.00A 313.90 +9.30 304.60 151000 ---- 312.40B 282.10A 282.10A 303.90 +9.30 294.60 152000 ---- 302.10B 272.00A 272.00A 293.90 +9.30 284.60 153000 ---- 292.40B 262.10A 262.10A 283.90 +9.30 274.60 154000 ---- 282.40B 252.10A 252.10A 273.90 +9.30 264.60 155000 ---- 272.50B 242.10A 242.10A 263.90 +9.30 254.60 156000 ---- 262.40B 232.10A 232.10A 253.90 +9.30 244.60 157000 ---- 252.50B 222.00A 222.00A 243.90 +9.30 234.60 158000 ---- 242.40B 212.20A 212.20A 233.90 +9.20 224.70 159000 ---- 232.50B 202.10A 202.10A 223.90 +9.20 214.70 160000 ---- 222.50B 192.10A 192.10A 213.90 +9.20 204.70 161000 ---- 212.50B 182.20A 182.20A 203.90 +9.20 194.70 161500 ---- 207.50B 177.20A 177.20A 198.90 +9.20 189.70 162000 ---- 202.60B 172.20A 172.20A 194.00 +9.30 184.70 162500 ---- 197.60B 167.10A 167.10A 189.00 +9.30 179.70 163000 ---- 192.60B 162.20A 162.20A 184.00 +9.30 174.70 163500 ---- 187.50B 157.20A 157.20A 179.00 +9.30 169.70 164000 ---- 182.50B 152.30A 152.30A 174.00 +9.20 164.80 164500 ---- 177.60B 147.30A 147.30A 169.00 +9.20 159.80 165000 ---- 172.50B 142.30A 142.30A 164.00 +9.20 154.80 165500 ---- 167.50B 137.30A 137.30A 159.00 +9.20 149.80 166000 ---- 162.60B 132.40A 132.40A 154.00 +9.20 144.80 166500 ---- 157.60B 127.40A 127.40A 149.00 +9.10 139.90 167000 ---- 152.80B 122.40A 122.40A 144.00 +9.10 134.90 167500 ---- 147.60B 117.50A 117.50A 139.00 +9.00 130.00 168000 ---- 142.80B 112.60A 112.60A 134.00 +9.00 125.00 168500 ---- 137.70B 107.70A 107.70A 129.00 +8.90 120.10 169000 ---- 132.70B 102.80A 102.80A 124.10 +8.90 115.20 169500 ---- 127.70B 98.00A 98.00A 119.10 +8.80 110.30 170000 ---- 122.70B 93.20A 93.20A 114.10 +8.70 105.40 170500 ---- 117.80B 88.40A 88.40A 109.10 +8.50 100.60 171000 ---- 112.60B 83.80A 83.80A 104.10 +8.30 95.80 171500 ---- 108.00B 79.10A 79.10A 99.20 +8.20 91.00 172000 ---- 102.80B 74.50A 74.50A 94.20 +7.90 86.30 172500 ---- 98.30B 70.10A 70.10A 89.30 +7.70 81.60 173000 ---- 93.50B 65.70A 65.70A 84.40 +7.40 77.00 173500 ---- 88.80B 64.10A 64.10A 79.50 +7.00 72.50 174000 ---- 84.10B 58.60A 58.60A 74.70 +6.70 68.00 174500 ---- 79.30B 54.50A 54.50A 69.90 +6.20 63.70 175000 ---- 74.60B 50.50A 50.50A 65.20 +5.70 59.50 175500 ---- 70.20B 46.60A 46.60A 60.60 +5.30 55.30 176000 ---- 63.60B 43.00A 43.00A 56.00 +4.70 51.30 1 176500 ---- 59.40B 39.30A 39.30A 51.60 +4.10 47.50 177000 ---- 55.40B 35.90A 35.90A 47.30 +3.60 43.70 177500 ---- 51.30B 32.40A 32.40A 43.20 +3.00 40.20 178000 ---- 47.40B 29.10A 29.10A 39.20 +2.50 36.70 178500 ---- 43.70B 25.80A 25.80A 35.40 +1.90 33.50 179000 31.70 40.00B 22.80A 31.70 31.70 +1.30 1 30.40 40 179500 ---- 36.70B 20.00A 20.00A 28.30 +.90 27.40 180000 27.60 34.50B 17.60A 24.30A 25.00 +.40 2 24.60 1 2 180500 ---- 31.20B 15.30A 15.30A 22.00 UNCH 22.00 1 181000 ---- 28.10B 13.10A 13.10A 19.20 -.40 19.60 1 181500 ---- 25.40B 11.20A 11.20A 16.50 -.80 17.30 182000 15.00 23.40B 9.40A 17.60B 14.20 -1.00 5 15.20 10 12 182500 12.60 20.80B 7.90A 13.10B 12.00 -1.30 1 13.30 183000 ---- 18.30B 6.50A 6.50A 10.10 -1.40 4 11.50 11 11 183500 6.30 16.10B 5.40A 8.00A 8.30 -1.60 14 9.90 184000 8.00 14.00B 4.35A 8.90B 6.80 -1.70 1 8.50 184500 5.50 12.10B 3.50A 5.30A 5.50 -1.70 1 7.20 185000 ---- 10.00B 2.80A 2.80A 4.40 -1.70 6.10 1 31 185500 ---- 8.30B 2.25A 2.25A 3.45 -1.65 5.10 186000 ---- 7.00B 1.80A 1.80A 2.70 -1.55 4.25 186500 ---- 5.80B 1.40A 1.40A 2.10 -1.40 3.50 187000 ---- 4.80B 1.10A 1.10A 1.60 -1.30 2.90 187500 1.40 3.90B .90A 3.90B 1.20 -1.15 1 2.35 188000 ---- 3.20B .70A .70A .95 -1.00 1.95 188500 ---- 2.50B .60A .60A .70 -.90 1.60 15 189000 ---- 2.00B .50A 2.00B .55 -.75 1.30 189500 ---- 1.55B .45A 1.55B .40 -.65 1.05 190000 ---- 1.20B .20A 1.20B .30 -.60 .90 1 190500 ---- .90B .35A .90B .25 -.50 .75 191000 ---- .70B .30A .70B .15 -.45 .60 191500 ---- .55B .25A .55B .15 -.35 .50 192000 ---- ---- .15A .15A .10 -.35 .45 192500 ---- ---- .15A .15A .05 -.30 .35 193000 ---- ---- .20A .20A .05 -.25 .30 193500 ---- ---- .20A .20A .05 -.20 .25 194000 ---- ---- .10A .10A .05 -.20 .25 194500 ---- ---- .10A .10A CAB -.20 .20 195000 ---- ---- .10A .10A CAB -.20 .20 196000 ---- ---- ---- ---- CAB -.15 .15 197000 ---- ---- ---- ---- CAB -.10 .10 198000 ---- ---- ---- ---- CAB -.10 .10 199000 ---- ---- ---- ---- CAB -.05 .05 200000 ---- ---- ---- ---- CAB -.05 .05 201000 ---- ---- ---- ---- CAB -.05 .05 202000 ---- ---- ---- ---- CAB -.05 .05 203000 ---- ---- ---- ---- CAB -.05 .05 1 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1422.00B 1391.80A 1391.80A 1413.60 +9.60 1404.00 50000 ---- 1322.00B 1291.60A 1291.60A 1313.60 +9.60 1304.00 60000 ---- 1222.30B 1191.70A 1191.70A 1213.70 +9.60 1204.10 70000 ---- 1122.10B 1091.80A 1091.80A 1113.70 +9.60 1104.10 80000 ---- 1022.20B 991.80A 991.80A 1013.70 +9.50 1004.20 85000 ---- 972.20B 941.80A 941.80A 963.70 +9.50 954.20 90000 ---- 922.10B 891.70A 891.70A 913.70 +9.50 904.20 95000 ---- 872.20B 841.70A 841.70A 863.70 +9.40 854.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 24 115 R2C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- .05 UNCH .05 144000 ---- ---- ---- ---- .05 UNCH .05 145000 ---- ---- ---- ---- .05 UNCH .05 146000 ---- ---- ---- ---- .05 UNCH .05 147000 ---- ---- ---- ---- .05 UNCH .05 148000 ---- ---- ---- ---- .05 UNCH .05 149000 ---- ---- ---- ---- .05 UNCH .05 150000 ---- ---- ---- ---- .05 UNCH .05 151000 ---- ---- ---- ---- .05 UNCH .05 152000 ---- ---- ---- ---- .05 UNCH .05 153000 ---- ---- ---- ---- .05 UNCH .05 154000 ---- ---- ---- ---- .05 UNCH .05 155000 ---- ---- ---- ---- .05 UNCH .05 156000 ---- ---- ---- ---- .05 UNCH .05 157000 ---- ---- ---- ---- .05 UNCH .05 158000 ---- ---- ---- ---- .05 UNCH .05 159000 ---- ---- ---- ---- .05 -.05 .10 160000 ---- ---- ---- ---- .10 UNCH .10 161000 ---- ---- ---- ---- .10 UNCH .10 161500 ---- ---- ---- ---- .10 UNCH .10 162000 ---- ---- ---- ---- .10 UNCH .10 162500 ---- ---- ---- ---- .10 UNCH .10 163000 ---- ---- ---- ---- .10 -.05 .15 163500 ---- ---- ---- ---- .10 -.05 .15 164000 ---- ---- ---- ---- .10 -.05 .15 164500 ---- ---- ---- ---- .10 -.05 .15 165000 ---- ---- ---- ---- .10 -.10 .20 1 165500 ---- ---- ---- ---- .10 -.10 .20 166000 ---- ---- ---- ---- .15 -.05 .20 166500 ---- ---- .20A .20A .15 -.10 .25 167000 ---- ---- .20A .20A .15 -.15 .30 167500 ---- ---- .20A .20A .15 -.20 .35 168000 ---- ---- .20A .20A .15 -.25 .40 1 168500 ---- ---- .25A .25A .20 -.25 .45 169000 ---- ---- .25A .25A .20 -.35 .55 169500 ---- ---- .25A .25A .20 -.45 .65 170000 ---- ---- .25A .25A .20 -.55 .75 25 25 170500 ---- ---- .30A .30A .25 -.65 .90 171000 ---- ---- .30A .30A .25 -.85 1.10 171500 ---- 1.40B .35A .35A .30 -1.05 1.35 172000 ---- 1.75B .35A .35A .35 -1.25 1.60 172500 ---- 2.20B .40A 2.10B .40 -1.55 1.95 173000 ---- 2.75B .50A 2.65B .50 -1.85 2.35 173500 1.20 3.40B .60A 1.25B .60 -2.20 1 2.80 1 1 174000 ---- 4.55B .70A 4.55B .80 -2.60 3.40 174500 ---- 5.40B .85A 5.40B 1.00 -3.05 4.05 175000 ---- 6.50B 1.10A 6.40B 1.30 -3.50 4.80 175500 ---- 7.80B 1.35A 7.80B 1.70 -4.00 5.70 176000 2.00 9.10B 1.65A 2.00 2.15 -4.55 1 6.70 176500 ---- 10.60B 2.05A 10.60B 2.75 -5.05 4 7.80 15 15 177000 ---- 12.30B 2.60A 12.20B 3.45 -5.65 9.10 177500 ---- 14.50B 3.25A 14.50B 4.30 -6.20 10.50 178000 11.00 16.50B 4.05A 4.05A 5.30 -6.70 6 12.00 178500 ---- 18.70B 5.10A 18.70B 6.50 -7.30 13.80 179000 ---- 21.00B 6.20A 20.70B 7.80 -7.90 15.70 16 179500 14.90 23.50B 7.50A 7.50A 9.40 -8.30 1 17.70 180000 ---- 26.20B 9.00A 26.20B 11.10 -8.80 19.90 14 14 180500 ---- 29.00B 10.70A 29.00B 13.10 -9.20 22.30 181000 20.20 31.70B 12.60A 12.60A 15.30 -9.60 9 24.90 181500 16.70 33.70B 14.70A 16.00A 17.60 -10.00 1 27.60 182000 19.80 37.00B 17.10A 34.50B 20.30 -10.20 7 30.50 1 1 182500 ---- 37.90B 19.80A 37.90B 23.10 -10.50 33.60 183000 ---- 41.40B 22.80A 41.30B 26.20 -10.60 36.80 183500 ---- 46.30B 26.10A 45.00B 29.40 -10.80 40.20 184000 ---- 50.40B 29.50A 49.50B 32.90 -10.90 43.80 184500 ---- 54.60B 33.10A 54.30B 36.60 -10.90 47.50 185000 ---- 58.90B 36.90A 58.90B 40.50 -10.80 30 51.30 30 30 185500 ---- 63.40B 40.90A 62.10B 44.50 -10.90 55.40 186000 ---- 67.10B 45.00A 66.80B 48.80 -10.70 59.50 186500 ---- 74.80B 48.70A 74.80B 53.20 -10.60 63.80 187000 ---- 79.50B 52.70A 79.00B 57.70 -10.50 30 68.20 30 30 187500 ---- 84.20B 56.70A 84.20B 62.30 -10.30 72.60 188000 ---- 88.90B 60.80A 88.90B 67.00 -10.20 77.20 188500 ---- 93.70B 65.00A 93.20B 71.80 -10.00 81.80 189000 ---- 98.60B 69.70A 98.60B 76.60 -10.00 86.60 189500 ---- 103.50B 74.30A 103.50B 81.50 -9.80 91.30 190000 ---- 108.40B 79.00A 107.90B 86.40 -9.70 96.10 190500 ---- 113.40B 83.70A 112.90B 91.30 -9.70 101.00 191000 ---- 118.30B 88.70A 118.30B 96.30 -9.60 105.90 191500 ---- 123.30B 93.20A 123.30B 101.20 -9.60 110.80 192000 ---- 128.20B 98.20A 127.70B 106.20 -9.50 115.70 192500 ---- 133.20B 103.40A 132.70B 111.10 -9.50 120.60 193000 ---- 138.20B 108.00A 137.70B 116.10 -9.40 125.50 193500 ---- 143.20B 113.00A 143.20B 121.10 -9.40 130.50 194000 ---- 148.10B 117.90A 147.60B 126.10 -9.40 135.50 194500 ---- 153.10B 122.80A 152.60B 131.10 -9.30 140.40 195000 ---- 158.10B 127.80A 157.60B 136.10 -9.30 145.40 196000 ---- 168.10B 137.80A 168.10B 146.10 -9.30 155.40 197000 ---- 178.10B 147.80A 177.60B 156.10 -9.20 165.30 198000 ---- 188.10B 157.80A 187.60B 166.10 -9.20 175.30 199000 ---- 198.00B 167.80A 197.50B 176.10 -9.20 185.30 200000 ---- 208.00B 177.70A 207.50B 186.10 -9.10 195.20 201000 ---- 218.00B 187.70A 217.50B 196.10 -9.10 205.20 202000 ---- 228.10B 197.70A 228.10B 206.10 -9.10 215.20 203000 ---- 238.00B 207.70A 237.50B 216.10 -9.10 225.20 204000 ---- 248.00B 217.40A 248.00B 226.10 -9.10 235.20 205000 ---- 258.00B 227.60A 257.50B 236.10 -9.10 245.20 210000 ---- 308.00B 277.80A 307.40B 286.00 -9.10 295.10 215000 ---- 357.90B 327.60A 357.40B 336.00 -9.10 345.10 220000 ---- 407.90B 377.60A 407.90B 386.00 -9.10 395.10 225000 ---- 457.90B 427.50A 457.90B 436.00 -9.10 445.10 230000 ---- 508.00B 477.50A 508.00B 486.00 -9.00 495.00 235000 ---- 558.00B 527.50A 558.00B 536.00 -9.00 545.00 240000 ---- 607.90B 577.50A 607.90B 586.00 -9.00 595.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 116 134 R2E NOV22 EMINI R2000 WK 2 OPT CALL 100000 ---- 816.70B 796.80A 796.80A 813.60 +9.40 804.20 105000 ---- 766.70B 745.70A 745.70A 763.60 +9.40 754.20 110000 ---- 716.70B 695.50A 695.50A 713.60 +9.30 704.30 115000 ---- 666.80B 646.90A 646.90A 663.70 +9.40 654.30 120000 ---- 616.80B 596.90A 596.90A 613.70 +9.30 604.40 125000 ---- 566.90B 546.90A 546.90A 563.70 +9.30 554.40 130000 ---- 516.90B 497.00A 497.00A 513.80 +9.30 504.50 135000 ---- 467.00B 447.00A 447.00A 463.80 +9.30 454.50 136000 ---- 457.00B 437.10A 437.10A 453.80 +9.20 444.60 137000 ---- 448.70B 427.10A 427.10A 443.80 +9.20 434.60 138000 ---- 437.00B 417.10A 417.10A 433.80 +9.20 424.60 139000 ---- 427.00B 407.10A 407.10A 423.80 +9.20 414.60 140000 ---- 417.10B 397.10A 397.10A 413.80 +9.20 404.60 141000 ---- 407.10B 385.80A 385.80A 403.80 +9.20 394.60 142000 ---- 397.10B 377.20A 377.20A 393.80 +9.20 384.60 143000 ---- 387.10B 367.20A 367.20A 383.80 +9.20 374.60 144000 ---- 378.80B 357.20A 357.20A 373.90 +9.20 364.70 145000 ---- 367.10B 347.20A 347.20A 363.90 +9.20 354.70 146000 ---- 357.20B 337.20A 337.20A 353.90 +9.20 344.70 147000 ---- 347.20B 327.20A 327.20A 343.90 +9.20 334.70 148000 ---- 339.20B 317.30A 317.30A 333.90 +9.20 324.70 149000 ---- 328.90B 307.30A 307.30A 323.90 +9.20 314.70 150000 ---- 317.20B 297.30A 297.30A 313.90 +9.20 304.70 151000 ---- 307.30B 287.30A 287.30A 303.90 +9.10 294.80 152000 ---- 297.30B 276.20A 276.20A 293.90 +9.10 284.80 153000 ---- 287.30B 266.00A 266.00A 283.90 +9.10 274.80 154000 ---- 277.30B 257.40A 257.40A 273.90 +9.10 264.80 155000 ---- 269.00B 247.40A 247.40A 264.00 +9.20 254.80 156000 ---- 257.40B 236.90A 236.90A 254.00 +9.20 244.80 157000 ---- 249.20B 226.30A 226.30A 244.00 +9.10 234.90 158000 ---- 237.40B 217.40A 217.40A 234.00 +9.10 224.90 159000 ---- 229.40B 207.50A 207.50A 224.00 +9.10 214.90 160000 ---- 219.10B 197.50A 197.50A 214.00 +9.00 205.00 161000 ---- 207.50B 187.60A 187.60A 204.10 +9.10 195.00 161500 ---- 202.50B 182.70A 182.70A 199.10 +9.00 190.10 162000 ---- 199.20B 177.70A 177.70A 194.10 +9.00 185.10 162500 ---- 194.20B 172.80A 172.80A 189.10 +9.00 180.10 163000 ---- 189.70B 167.80A 167.80A 184.10 +8.90 175.20 163500 ---- 184.70B 162.90A 162.90A 179.20 +8.90 170.30 164000 ---- 179.80B 158.00A 158.00A 174.20 +8.80 165.40 164500 ---- 174.80B 153.20A 153.20A 169.20 +8.80 160.40 165000 ---- 169.90B 147.30A 147.30A 164.30 +8.70 155.60 165500 ---- 165.00B 143.50A 143.50A 159.30 +8.60 150.70 166000 ---- 160.10B 136.60A 136.60A 154.40 +8.60 145.80 1 166500 ---- 155.20B 133.90A 133.90A 149.50 +8.50 141.00 167000 ---- 150.40B 129.00A 129.00A 144.60 +8.40 136.20 167500 ---- 145.50B 124.20A 124.20A 139.70 +8.30 131.40 8 168000 ---- 140.80B 119.40A 119.40A 134.80 +8.10 126.70 1 168500 ---- 135.40B 114.80A 114.80A 129.90 +7.90 122.00 169000 ---- 131.20B 110.10A 110.10A 125.10 +7.70 117.40 169500 ---- 126.70B 105.50A 105.50A 120.30 +7.50 112.80 170000 ---- 122.10B 101.00A 101.00A 115.60 +7.30 108.30 170500 ---- 117.40B 96.50A 96.50A 110.80 +7.00 103.80 171000 ---- 112.90B 92.10A 92.10A 106.20 +6.80 99.40 171500 ---- 108.40B 87.80A 87.80A 101.60 +6.50 95.10 4 4 172000 ---- 103.90B 83.50A 83.50A 97.00 +6.10 90.90 172500 ---- 99.60B 79.30A 79.30A 92.50 +5.80 86.70 173000 ---- 95.30B 73.50A 73.50A 88.10 +5.50 82.60 1 173500 ---- 91.00B 69.70A 69.70A 83.80 +5.20 78.60 174000 ---- 86.90B 66.00A 66.00A 79.60 +4.90 74.70 1 174500 ---- 82.80B 62.40A 62.40A 75.50 +4.60 70.90 8 175000 ---- 78.80B 58.90A 58.90A 71.40 +4.20 1 67.20 4 175500 ---- 74.90B 55.40A 55.40A 67.50 +4.00 63.50 176000 ---- 71.10B 52.20A 52.20A 63.70 +3.70 60.00 1 176500 ---- 67.40B 49.00A 49.00A 59.90 +3.40 3 56.50 15 15 177000 ---- 63.90B 45.90A 45.90A 56.30 +3.20 53.10 1 177500 ---- 60.40B 42.90A 42.90A 52.80 +2.90 49.90 178000 ---- 56.80B 39.10A 39.10A 49.40 +2.70 46.70 2 7 178500 ---- 53.40B 36.40A 36.40A 46.10 +2.40 43.70 179000 ---- 50.20B 33.70A 33.70A 42.90 +2.10 40.80 1 179500 ---- 47.90B 31.20A 31.20A 39.80 +1.80 7 38.00 11 12 180000 31.50 44.70B 28.90A 29.00A 36.90 +1.60 2 35.30 12 14 180500 ---- 42.40B 26.70A 26.70A 34.00 +1.30 32.70 23 42 181000 28.70 39.40B 24.50A 30.00 31.30 +1.00 9 30.30 16 22 181500 26.40 36.40B 22.40A 32.10B 28.70 +.80 20 27.90 28 32 182000 ---- 34.50B 20.40A 20.40A 26.20 +.50 1 25.70 4 91 182500 26.80 32.00B 18.50A 27.30B 23.90 +.40 4 23.50 33 46 183000 20.30 29.60B 16.70A 25.00B 21.70 +.20 2 21.50 19 129 183500 19.90 27.20B 15.10A 22.70B 19.60 UNCH 1 19.60 1 6 184000 22.70 25.00B 13.50A 13.50A 17.60 -.20 31 17.80 17 88 184500 14.00 22.90B 12.10A 12.10A 15.80 -.30 15 16.10 185000 16.00 20.90B 10.70A 10.80A 14.20 -.40 27 14.60 10 119 185500 18.40 19.00B 9.60A 9.60A 12.60 -.50 15 13.10 1 186000 13.00 17.20B 8.40A 17.20B 11.20 -.50 1 11.70 5 50 186500 10.00 15.30B 7.40A 7.40A 9.80 -.70 1 10.50 3 27 187000 12.00 13.70B 6.40A 13.70B 8.60 -.70 1 9.30 16 117 187500 ---- 12.20B 5.60A 5.60A 7.50 -.80 8.30 5 14 188000 9.30 10.90B 4.80A 10.90B 6.50 -.80 15 7.30 4 74 188500 4.35 9.70B 4.15A 4.15A 5.60 -.90 11 6.50 2 16 189000 ---- 8.50B 3.55A 3.55A 4.85 -.85 5.70 76 189500 ---- 7.50B 3.05A 3.05A 4.10 -.85 4.95 190000 3.00 6.60B 2.60A 4.45B 3.50 -.85 1 4.35 1 35 190500 ---- 5.80B 2.20A 2.20A 2.90 -.85 3.75 191000 ---- 5.00B 1.85A 1.85A 2.45 -.80 3.25 5 13 191500 ---- 4.30B 1.60A 1.60A 2.05 -.75 1 2.80 1 2 192000 1.40 3.70B 1.35A 1.35A 1.70 -.70 2 2.40 23 30 192500 ---- 3.10B 1.15A 1.15A 1.40 -.65 2.05 23 21 193000 ---- 2.65B 1.00A 1.00A 1.20 -.55 1.75 5 46 193500 ---- 2.20B .85A 2.20B 1.00 -.50 1 1.50 194000 1.10 1.85B .75A .90A .85 -.45 1 1.30 6 14 194500 ---- 1.60B .65A 1.60B .70 -.40 1.10 195000 1.35 1.40 .60A .60A .60 -.35 15 .95 5 20 196000 ---- .95B .45A .95B .45 -.30 .75 41 197000 ---- .65B .40A .65B .35 -.20 .55 3 24 198000 ---- ---- .30A .30A .25 -.20 .45 76 199000 .30 .30 .25A .30 .20 -.15 1 .35 22 200000 ---- ---- .25A .25A .15 -.15 .30 1 4 201000 ---- ---- .20A .20A .10 -.15 .25 202000 ---- ---- .20A .20A .10 -.15 .25 203000 ---- ---- .15A .15A .05 -.15 .20 204000 ---- ---- ---- ---- .05 -.10 .15 205000 ---- ---- ---- ---- .05 -.10 .15 3 3 210000 ---- ---- ---- ---- CAB -.10 .10 215000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1416.30B 1396.50A 1396.50A 1413.30 +9.60 1403.70 50000 ---- 1316.30B 1295.20A 1295.20A 1313.40 +9.60 1303.80 60000 ---- 1216.40B 1196.60A 1196.60A 1213.40 +9.60 1203.80 70000 ---- 1116.50B 1096.60A 1096.60A 1113.40 +9.50 1103.90 80000 ---- 1016.50B 996.70A 996.70A 1013.50 +9.50 1004.00 85000 ---- 966.60B 946.70A 946.70A 963.50 +9.50 954.00 90000 ---- 916.60B 896.70A 896.70A 913.50 +9.50 904.00 95000 ---- 866.60B 846.80A 846.80A 863.50 +9.40 854.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 189 306 1380 R2E NOV22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- .05A .05A .05 -.05 .10 120000 ---- ---- .05A .05A .05 -.05 .10 125000 ---- ---- .05A .05A .05 -.05 .10 130000 ---- ---- .10A .10A .05 -.10 .15 135000 ---- ---- .10A .10A .10 -.05 .15 136000 ---- ---- .10A .10A .10 -.10 .20 137000 ---- ---- .10A .10A .10 -.10 .20 138000 ---- ---- .10A .10A .10 -.10 .20 139000 ---- ---- .10A .10A .10 -.10 .20 140000 ---- ---- .10A .10A .10 -.10 .20 141000 ---- ---- .15A .15A .10 -.10 .20 142000 ---- ---- .15A .15A .10 -.10 .20 143000 ---- ---- .15A .15A .10 -.10 .20 144000 ---- ---- .15A .15A .10 -.15 .25 145000 ---- ---- .15A .15A .10 -.15 .25 1 146000 ---- ---- .15A .15A .10 -.15 .25 147000 ---- ---- .15A .15A .10 -.15 .25 148000 ---- ---- .15A .15A .15 -.10 .25 1 4 149000 ---- ---- .15A .15A .15 -.10 .25 150000 ---- ---- .20A .20A .15 -.10 .25 151000 ---- ---- .20A .20A .15 -.10 .25 152000 .20 .20 .15A .15A .15 -.15 1 .30 1 153000 ---- ---- .20A .20A .15 -.15 .30 154000 ---- ---- .20A .20A .15 -.15 .30 1 155000 ---- ---- .20A .20A .15 -.15 .30 3 156000 ---- ---- .25A .25A .15 -.15 .30 1 157000 ---- ---- .20A .20A .20 -.10 .30 158000 ---- ---- .20A .20A .20 -.15 .35 159000 .20 .25B .20 .25B .20 -.15 1 .35 1 160000 .20 .20 .20 .20 .20 -.20 1 .40 1 6 161000 ---- ---- .25A .25A .25 -.20 .45 3 3 161500 ---- ---- .25A .25A .25 -.25 .50 162000 ---- ---- .25A .25A .30 -.25 .55 162500 ---- ---- .30A .30A .30 -.30 .60 163000 ---- ---- .30A .30A .30 -.35 .65 6 9 163500 ---- ---- .35A .35A .35 -.35 .70 164000 ---- ---- .35A .35A .40 -.35 .75 5 5 164500 ---- ---- .40A .40A .40 -.45 .85 165000 .50 .50 .40A .40A .45 -.50 1 .95 5 9 165500 ---- ---- .45A .45A .50 -.60 1.10 166000 ---- 1.30B .50A .50A .55 -.70 1.25 5 6 166500 ---- 1.45B .55A 1.45B .65 -.75 1 1.40 3 3 167000 ---- 1.70B .65A 1.70B .70 -.90 1.60 6 167500 ---- 2.00B .75A 2.00B .80 -1.00 1.80 7 6 168000 2.60 2.60 .85A .85A .95 -1.15 1 2.10 1 168500 ---- 2.70B 1.00A 2.70B 1.10 -1.30 1 2.40 18 17 169000 ---- 3.15B 1.10A 3.15B 1.25 -1.50 2.75 5 169500 ---- 3.70B 1.30A 3.70B 1.45 -1.70 3.15 5 170000 4.35 4.40 1.30 1.60B 1.70 -1.95 15 3.65 5 21 170500 3.10 4.90B 1.75A 1.80A 2.00 -2.20 2 4.20 2 1 171000 5.30 5.60B 2.00A 5.60B 2.30 -2.50 1 4.80 17 171500 ---- 6.40B 2.35A 6.40B 2.70 -2.80 5.50 1 172000 ---- 7.30B 2.70A 7.30B 3.15 -3.05 6.20 3 19 172500 ---- 8.30B 3.15A 8.30B 3.70 -3.40 7.10 2 3 173000 8.00 9.50B 3.65A 3.65A 4.30 -3.70 1 8.00 2 18 173500 ---- 10.70B 4.25A 10.50B 4.95 -4.05 9.00 15 174000 ---- 12.00B 4.90A 11.90B 5.70 -4.40 10.10 14 174500 ---- 13.40B 5.70A 13.40B 6.60 -4.70 11.30 3 15 175000 15.00 15.10B 6.50A 6.50A 7.60 -4.90 4 12.50 8 31 175500 12.00 16.40B 7.50A 8.80B 8.60 -5.20 17 13.80 176000 15.20 18.90B 8.40A 10.00B 9.80 -5.50 66 15.30 52 38 176500 14.90 20.40B 9.60A 18.30B 11.10 -5.70 19 16.80 53 53 177000 16.20 22.70B 10.80A 10.80A 12.40 -6.10 2 18.50 26 45 177500 19.50 24.80B 12.20A 12.20A 13.90 -6.30 4 20.20 2 3 178000 22.60 25.90B 13.60A 13.60A 15.50 -6.50 15 22.00 7 40 178500 15.60 28.20B 15.20A 15.50A 17.20 -6.80 16 24.00 1 17 179000 30.00 30.50B 16.80A 16.80A 19.00 -7.10 2 26.10 1 11 179500 28.20 32.90B 18.60A 18.60A 20.90 -7.40 1 28.30 18 1 180000 32.00 36.70B 20.50A 23.50B 23.00 -7.60 38 30.60 12 73 180500 24.80 38.20B 22.60A 22.60A 25.10 -7.90 8 33.00 7 7 181000 33.20 42.30B 24.70A 39.80B 27.40 -8.20 1 35.60 1 41 181500 32.40 45.00B 27.00A 42.50B 29.80 -8.40 18 38.20 182000 33.60 48.00B 29.40A 29.40A 32.30 -8.70 1 41.00 49 182500 ---- 50.30B 32.20A 48.30B 35.00 -8.80 43.80 1 183000 41.80 53.50B 34.80A 34.80A 37.80 -9.00 2 46.80 31 183500 44.70 56.90B 37.80A 37.80A 40.70 -9.20 13 49.90 184000 ---- 58.00B 40.80A 58.00B 43.70 -9.40 53.10 34 184500 ---- 61.40B 43.90A 61.40B 46.90 -9.50 56.40 185000 ---- 65.00B 47.20A 65.00B 50.20 -9.60 59.80 7 185500 ---- 68.70B 50.60A 50.60A 53.70 -9.70 63.40 16 186000 ---- 72.50B 54.00A 54.00A 57.20 -9.80 67.00 20 186500 ---- 76.30B 57.60A 76.30B 60.90 -9.80 70.70 187000 ---- 80.30B 61.30A 61.30A 64.70 -9.90 74.60 16 187500 ---- 84.50B 65.20A 65.20A 68.60 -9.90 78.50 188000 ---- 89.00B 69.10A 69.10A 72.60 -10.00 82.60 188500 ---- 93.30B 73.20A 73.20A 76.70 -10.00 86.70 189000 ---- 97.80B 77.30A 97.10B 80.90 -10.00 90.90 189500 ---- 102.10B 81.50A 101.40B 85.20 -10.00 95.20 190000 ---- 106.60B 85.80A 105.90B 89.50 -10.10 99.60 1 190500 ---- 110.60B 90.20A 110.40B 94.00 -10.00 104.00 191000 ---- 115.20B 94.70A 94.70A 98.50 -10.00 108.50 191500 ---- 119.90B 99.20A 99.20A 103.10 -9.90 113.00 192000 ---- 124.60B 103.70A 124.40B 107.70 -9.90 117.60 192500 ---- 129.30B 108.20A 128.00B 112.50 -9.80 122.30 193000 ---- 134.50B 112.80A 132.10B 117.20 -9.80 127.00 1 193500 ---- 139.60B 117.50A 136.90B 122.00 -9.70 131.70 194000 ---- 143.70B 122.20A 141.80B 126.90 -9.60 136.50 194500 ---- 149.30B 126.90A 126.90A 131.80 -9.50 141.30 195000 ---- 154.90B 131.70A 154.40B 136.70 -9.50 1 146.20 2 196000 ---- 163.30B 141.80A 161.30B 146.50 -9.40 155.90 197000 ---- 173.20B 151.50A 171.20B 156.40 -9.30 165.70 198000 ---- 183.10B 161.30A 181.10B 166.30 -9.30 175.60 199000 ---- 193.00B 171.10A 191.00B 176.20 -9.30 185.50 200000 ---- 202.90B 181.50A 201.00B 186.20 -9.30 195.50 201000 ---- 214.20B 191.00A 211.00B 196.10 -9.30 205.40 202000 ---- 222.80B 200.90A 221.00B 206.10 -9.30 215.40 203000 ---- 234.10B 210.90A 230.90B 216.10 -9.20 225.30 204000 ---- 243.90B 222.80A 240.90B 226.10 -9.20 235.30 205000 ---- 252.80B 232.80A 250.90B 236.00 -9.30 245.30 210000 ---- 302.70B 282.70A 300.80B 286.00 -9.20 295.20 215000 ---- 352.60B 332.60A 350.80B 336.00 -9.10 345.10 220000 ---- 402.60B 382.60A 400.70B 385.90 -9.20 395.10 225000 ---- 453.30B 432.60A 450.60B 435.90 -9.10 445.00 230000 ---- 502.50B 482.50A 482.50A 485.90 -9.00 494.90 235000 ---- 552.40B 532.50A 550.60B 535.90 -9.00 544.90 240000 ---- 602.40B 582.50A 600.50B 585.90 -9.00 594.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 254 259 755 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 817.90B 796.10A 796.10A 812.70 +9.40 803.30 105000 ---- 767.80B 746.20A 746.20A 762.80 +9.40 753.40 110000 ---- 718.20B 696.30A 696.30A 712.90 +9.40 703.50 115000 ---- 668.40B 646.40A 646.40A 663.00 +9.50 653.50 120000 ---- 616.50B 596.50A 596.50A 613.10 +9.40 603.70 125000 ---- 566.60B 546.60A 546.60A 563.20 +9.40 553.80 130000 ---- 518.80B 496.70A 496.70A 513.30 +9.40 503.90 135000 ---- 466.90B 446.80A 446.80A 463.40 +9.40 454.00 137000 ---- 448.60B 425.80A 425.80A 443.40 +9.30 434.10 138000 ---- 437.00B 416.90A 416.90A 433.50 +9.40 424.10 139000 ---- 427.00B 407.00A 407.00A 423.50 +9.30 414.20 140000 ---- 418.70B 395.90A 395.90A 413.50 +9.30 404.20 141000 ---- 407.10B 387.10A 387.10A 403.60 +9.40 394.20 142000 ---- 399.20B 376.00A 376.00A 393.60 +9.30 384.30 143000 ---- 388.80B 367.10A 367.10A 383.60 +9.30 374.30 144000 ---- 379.20B 357.20A 357.20A 373.70 +9.30 364.40 145000 ---- 369.20B 347.20A 347.20A 363.70 +9.30 354.40 146000 ---- 359.40B 337.30A 337.30A 353.70 +9.20 344.50 147000 ---- 349.30B 327.30A 327.30A 343.80 +9.20 334.60 148000 ---- 339.40B 317.40A 317.40A 333.80 +9.20 324.60 149000 ---- 329.40B 307.40A 307.40A 323.90 +9.20 314.70 150000 ---- 319.60B 297.50A 297.50A 313.90 +9.10 304.80 151000 ---- 309.50B 287.60A 287.60A 304.00 +9.10 294.90 152000 ---- 299.70B 277.70A 277.70A 294.00 +9.00 285.00 153000 ---- 289.80B 266.70A 266.70A 284.10 +9.00 275.10 154000 ---- 279.90B 257.90A 257.90A 274.20 +9.00 265.20 155000 ---- 270.00B 248.10A 248.10A 264.30 +9.00 255.30 156000 ---- 260.10B 238.30A 238.30A 254.40 +8.90 245.50 157000 ---- 250.20B 228.50A 228.50A 244.50 +8.80 235.70 158000 ---- 240.40B 218.70A 218.70A 234.60 +8.70 225.90 159000 ---- 230.60B 209.00A 209.00A 224.80 +8.70 216.10 160000 ---- 220.80B 199.40A 199.40A 215.00 +8.50 206.50 161000 ---- 211.10B 189.70A 189.70A 205.30 +8.50 196.80 162000 ---- 201.40B 180.20A 180.20A 195.50 +8.20 187.30 163000 ---- 192.20B 170.20A 170.20A 185.90 +8.00 177.90 164000 ---- 182.70B 161.30A 161.30A 176.30 +7.80 168.50 165000 ---- 173.30B 152.10A 152.10A 166.80 +7.40 159.40 166000 ---- 164.10B 143.00A 143.00A 157.40 +7.10 150.30 167000 ---- 154.90B 134.00A 134.00A 148.20 +6.80 141.40 168000 ---- 146.00B 125.30A 125.30A 139.10 +6.40 132.70 169000 ---- 137.20B 116.70A 116.70A 130.20 +6.10 124.10 170000 ---- 128.60B 108.40A 108.40A 121.40 +5.60 115.80 171000 ---- 120.10B 100.30A 100.30A 112.90 +5.20 107.70 172000 ---- 112.00B 91.50A 91.50A 104.70 +4.90 99.80 173000 ---- 104.00B 84.20A 84.20A 96.70 +4.50 92.20 174000 ---- 96.30B 77.20A 77.20A 89.00 +4.10 84.90 175000 ---- 88.90B 70.60A 70.60A 81.50 +3.60 77.90 176000 ---- 81.80B 64.10A 64.10A 74.40 +3.20 71.20 177000 ---- 74.80B 58.00A 58.00A 67.70 +3.00 64.70 178000 ---- 68.30B 51.40A 51.40A 61.20 +2.50 58.70 179000 ---- 63.00B 46.10A 46.10A 55.10 +2.20 52.90 180000 ---- 56.90B 41.20A 41.20A 49.30 +1.80 47.50 181000 ---- 51.40B 36.50A 36.50A 43.90 +1.50 42.40 182000 ---- 45.80B 32.20A 32.20A 38.90 +1.20 37.70 183000 ---- 41.00B 28.20A 28.20A 34.20 +.90 33.30 184000 ---- 36.30B 24.50A 24.50A 29.90 +.60 29.30 185000 ---- 32.00B 21.20A 21.20A 25.90 +.30 25.60 10 186000 ---- 28.00B 18.20A 18.20A 22.30 +.10 22.20 10 187000 ---- 24.40B 15.50A 15.50A 19.10 UNCH 19.10 188000 ---- 21.10B 13.20A 13.20A 16.20 -.20 16.40 1 1 189000 ---- 18.10B 11.10A 11.10A 13.60 -.30 13.90 190000 ---- 15.50B 9.20A 9.20A 11.30 -.50 11.80 191000 ---- 13.10B 7.70A 7.70A 9.40 -.50 9.90 192000 ---- 11.00B 6.30A 6.30A 7.70 -.60 8.30 193000 ---- 9.20B 5.20A 5.20A 6.30 -.60 6.90 194000 ---- 7.60B 4.30A 4.30A 5.10 -.60 5.70 195000 ---- 6.20B 3.50A 3.50A 4.15 -.60 4.75 196000 ---- 5.10B 2.90A 2.90A 3.40 -.55 3.95 197000 ---- 4.10B 2.35A 2.35A 2.75 -.50 3.25 198000 ---- 3.30B 1.95A 1.95A 2.20 -.50 2.70 199000 ---- 2.60B 1.60A 1.60A 1.80 -.45 2.25 200000 ---- 2.10B 1.35A 1.35A 1.45 -.45 1.90 201000 ---- 1.65B 1.15A 1.65B 1.15 -.40 1.55 202000 ---- ---- 1.00A 1.00A .95 -.35 1.30 203000 ---- ---- .85A .85A .75 -.35 1.10 204000 ---- ---- .75A .75A .60 -.30 .90 205000 ---- ---- .70A .70A .50 -.30 .80 2 210000 ---- ---- ---- ---- .15 -.15 .30 2 215000 ---- ---- ---- ---- .05 -.10 .15 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1415.10B 1394.20A 1394.20A 1411.90 +9.70 1402.20 50000 ---- 1315.30B 1295.50A 1295.50A 1312.00 +9.60 1302.40 60000 ---- 1215.40B 1195.60A 1195.60A 1212.10 +9.50 1202.60 70000 ---- 1115.60B 1094.40A 1094.40A 1112.30 +9.60 1102.70 80000 ---- 1015.70B 995.80A 995.80A 1012.40 +9.50 1002.90 85000 ---- 965.80B 945.90A 945.90A 962.50 +9.50 953.00 90000 ---- 915.90B 896.00A 896.00A 912.60 +9.50 903.10 95000 ---- 866.00B 846.00A 846.00A 862.70 +9.50 853.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 25 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .10 +.05 .05 130000 ---- ---- ---- ---- .10 UNCH .10 135000 ---- ---- ---- ---- .15 UNCH .15 137000 ---- ---- ---- ---- .20 +.05 .15 138000 ---- ---- ---- ---- .20 UNCH .20 139000 ---- ---- ---- ---- .20 UNCH .20 140000 ---- ---- ---- ---- .25 +.05 .20 141000 ---- ---- ---- ---- .25 UNCH .25 142000 ---- ---- ---- ---- .25 UNCH .25 143000 ---- ---- ---- ---- .30 UNCH .30 144000 ---- ---- ---- ---- .30 -.05 .35 145000 ---- ---- ---- ---- .35 UNCH .35 146000 ---- ---- ---- ---- .35 -.05 .40 147000 ---- ---- ---- ---- .40 -.05 .45 148000 ---- ---- ---- ---- .40 -.10 .50 149000 ---- ---- ---- ---- .45 -.10 .55 150000 ---- ---- ---- ---- .50 -.10 .60 151000 ---- ---- .65A .65A .50 -.20 .70 152000 ---- ---- .70A .70A .55 -.25 .80 153000 ---- ---- .75A .75A .60 -.25 .85 154000 ---- ---- .80A .80A .70 -.25 .95 155000 ---- ---- .85A .85A .75 -.35 1.10 156000 ---- ---- .95A .95A .85 -.40 1.25 3 157000 ---- ---- 1.05A 1.05A .95 -.45 1.40 1 158000 ---- ---- 1.15A 1.15A 1.10 -.50 1.60 159000 ---- ---- 1.30A 1.30A 1.25 -.60 1.85 3 160000 ---- 2.15B 1.45A 2.15B 1.40 -.70 2.10 161000 ---- 2.60B 1.65A 2.60B 1.65 -.85 2.50 162000 ---- 3.15B 1.90A 3.10B 1.90 -1.05 2.95 163000 ---- 3.80B 2.20A 3.75B 2.25 -1.25 3.50 164000 ---- 4.55B 2.60A 4.35B 2.65 -1.50 4.15 165000 ---- 5.50B 3.00A 5.50B 3.15 -1.75 4.90 1 166000 ---- 6.50B 3.60A 6.40B 3.75 -2.15 5.90 167000 ---- 7.80B 4.20A 7.80B 4.50 -2.40 6.90 168000 ---- 9.20B 5.10A 9.10B 5.40 -2.80 8.20 169000 ---- 10.90B 6.00A 10.80B 6.40 -3.20 9.60 170000 ---- 12.80B 7.20A 12.70B 7.70 -3.60 11.30 171000 ---- 15.00B 8.50A 14.70B 9.20 -4.00 13.20 10 172000 ---- 17.40B 10.10A 17.30B 10.90 -4.40 15.30 10 173000 ---- 20.10B 11.90A 19.90B 12.90 -4.80 17.70 174000 ---- 23.10B 14.00A 22.90B 15.20 -5.10 20.30 175000 ---- 26.40B 16.40A 26.10B 17.70 -5.60 23.30 176000 ---- 30.80B 19.10A 30.50B 20.60 -5.90 26.50 177000 ---- 34.90B 22.10A 34.90B 23.80 -6.30 30.10 10 178000 ---- 38.10B 25.40A 37.80B 27.30 -6.70 34.00 10 179000 ---- 42.70B 29.00A 42.50B 31.20 -7.00 38.20 180000 ---- 47.70B 33.00A 47.40B 35.40 -7.40 42.80 181000 ---- 53.10B 37.40A 52.70B 40.00 -7.70 47.70 182000 ---- 60.10B 42.10A 59.80B 45.00 -8.00 53.00 183000 ---- 65.80B 47.30A 65.80B 50.30 -8.30 58.60 184000 ---- 71.20B 52.90A 70.30B 55.90 -8.60 64.50 185000 ---- 77.80B 58.90A 75.50B 62.00 -8.80 70.80 186000 ---- 82.30B 65.20A 82.30B 68.40 -9.00 77.40 187000 ---- 89.50B 71.80A 89.50B 75.10 -9.20 84.30 188000 ---- 96.90B 78.90A 78.90A 82.20 -9.40 91.60 189000 ---- 104.70B 86.30A 104.70B 89.60 -9.50 99.10 190000 ---- 112.80B 93.90A 112.70B 97.30 -9.60 106.90 191000 ---- 121.30B 101.90A 101.90A 105.40 -9.60 115.00 192000 ---- 130.20B 110.10A 129.60B 113.70 -9.70 123.40 193000 ---- 139.50B 118.60A 138.80B 122.30 -9.70 132.00 194000 ---- 147.40B 127.40A 147.20B 131.10 -9.70 140.80 195000 ---- 156.50B 136.20A 156.30B 140.10 -9.70 149.80 196000 ---- 165.80B 145.00A 165.60B 149.30 -9.70 159.00 197000 ---- 175.20B 154.30A 175.00B 158.60 -9.70 168.30 198000 ---- 184.80B 163.50A 184.00B 168.10 -9.60 177.70 199000 ---- 195.30B 172.90A 195.30B 177.60 -9.60 187.20 200000 ---- 204.10B 182.40A 182.40A 187.30 -9.50 196.80 201000 ---- 213.80B 192.30A 211.80B 197.00 -9.50 206.50 202000 ---- 223.60B 201.90A 221.60B 206.70 -9.50 216.20 203000 ---- 233.40B 211.60A 231.40B 216.50 -9.50 226.00 204000 ---- 243.20B 221.40A 241.20B 226.40 -9.40 235.80 205000 ---- 253.10B 231.20A 231.20A 236.30 -9.30 245.60 210000 ---- 302.70B 280.60A 300.60B 285.90 -9.20 295.10 215000 ---- 352.50B 330.40A 350.60B 335.70 -9.10 344.80 220000 ---- 402.30B 380.60A 400.50B 385.50 -9.20 394.70 225000 ---- 452.20B 430.50A 450.40B 435.50 -9.00 444.50 230000 ---- 502.10B 480.10A 500.30B 485.40 -9.00 494.40 235000 ---- 552.00B 532.00A 550.20B 535.30 -9.00 544.30 240000 ---- 602.00B 579.90A 600.10B 585.30 -8.90 594.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 47 R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 818.30B 796.50A 796.50A 813.10 +9.40 803.70 105000 ---- 768.20B 746.50A 746.50A 763.20 +9.40 753.80 110000 ---- 718.40B 696.60A 696.60A 713.20 +9.40 703.80 115000 ---- 668.70B 646.70A 646.70A 663.30 +9.40 653.90 120000 ---- 618.70B 595.40A 595.40A 613.30 +9.40 603.90 125000 ---- 568.80B 546.80A 546.80A 563.40 +9.40 554.00 130000 ---- 516.90B 496.90A 496.90A 513.40 +9.30 504.10 135000 ---- 467.00B 447.00A 447.00A 463.50 +9.40 454.10 137000 ---- 448.70B 427.00A 427.00A 443.50 +9.30 434.20 138000 ---- 438.70B 417.00A 417.00A 433.50 +9.30 424.20 139000 ---- 427.10B 407.00A 407.00A 423.60 +9.40 414.20 140000 ---- 417.10B 397.10A 397.10A 413.60 +9.40 404.20 141000 ---- 408.70B 387.10A 387.10A 403.60 +9.30 394.30 142000 ---- 397.10B 377.10A 377.10A 393.60 +9.30 384.30 143000 ---- 387.20B 365.80A 365.80A 383.60 +9.30 374.30 144000 ---- 377.20B 357.20A 357.20A 373.60 +9.30 364.30 145000 ---- 367.20B 347.20A 347.20A 363.70 +9.40 354.30 146000 ---- 359.20B 337.20A 337.20A 353.70 +9.30 344.40 147000 ---- 349.20B 327.20A 327.20A 343.70 +9.30 334.40 148000 ---- 337.30B 315.90A 315.90A 333.70 +9.30 324.40 149000 ---- 327.30B 307.30A 307.30A 323.80 +9.30 314.50 150000 ---- 319.00B 297.30A 297.30A 313.80 +9.30 304.50 151000 ---- 307.30B 287.30A 287.30A 303.80 +9.20 294.60 152000 ---- 297.40B 277.30A 277.30A 293.80 +9.20 284.60 153000 ---- 289.40B 267.40A 267.40A 283.90 +9.20 274.70 154000 ---- 279.10B 257.40A 257.40A 273.90 +9.10 264.80 155000 ---- 267.50B 246.40A 246.40A 264.00 +9.20 254.80 156000 ---- 259.50B 237.60A 237.60A 254.00 +9.10 244.90 157000 ---- 249.60B 227.70A 227.70A 244.10 +9.10 235.00 158000 ---- 239.70B 217.80A 217.80A 234.20 +9.00 225.20 159000 ---- 229.80B 207.90A 207.90A 224.20 +8.90 215.30 160000 ---- 219.90B 198.20A 198.20A 214.30 +8.80 205.50 161000 ---- 210.10B 188.40A 188.40A 204.40 +8.70 195.70 161500 ---- 205.10B 183.60A 183.60A 199.50 +8.70 190.80 162000 ---- 200.20B 178.80A 178.80A 194.60 +8.60 186.00 162500 ---- 195.40B 173.90A 173.90A 189.60 +8.50 181.10 163000 ---- 190.50B 169.20A 169.20A 184.70 +8.40 176.30 163500 ---- 185.60B 163.70A 163.70A 179.80 +8.30 171.50 164000 ---- 180.70B 159.50A 159.50A 174.90 +8.20 166.70 164500 ---- 175.90B 155.00A 155.00A 170.10 +8.20 161.90 165000 ---- 171.30B 150.00A 150.00A 165.20 +8.00 157.20 165500 ---- 166.40B 145.70A 145.70A 160.40 +7.90 152.50 166000 ---- 162.00B 140.60A 140.60A 155.60 +7.80 147.80 166500 ---- 157.00B 135.60A 135.60A 150.80 +7.60 143.20 167000 ---- 152.60B 131.40A 131.40A 146.00 +7.40 138.60 167500 ---- 147.70B 127.40A 127.40A 141.30 +7.20 134.10 168000 ---- 143.40B 122.30A 122.30A 136.60 +7.00 129.60 168500 ---- 138.40B 118.50A 118.50A 131.90 +6.80 125.10 169000 ---- 134.20B 113.40A 113.40A 127.30 +6.60 120.70 169500 ---- 129.30B 109.90A 109.90A 122.70 +6.30 116.40 170000 ---- 125.30B 104.70A 104.70A 118.20 +6.10 112.10 170500 ---- 120.60B 101.50A 101.50A 113.70 +5.80 107.90 171000 ---- 116.60B 96.30A 96.30A 109.30 +5.60 103.70 171500 ---- 111.80B 93.90A 93.90A 105.00 +5.40 99.60 172000 ---- 108.10B 88.20A 88.20A 100.70 +5.10 95.60 172500 ---- 103.30B 83.00A 83.00A 96.50 +4.90 91.60 173000 ---- 99.80B 79.30A 79.30A 92.30 +4.60 87.70 173500 ---- 94.50B 75.60A 75.60A 88.30 +4.40 83.90 174000 ---- 91.90B 72.10A 72.10A 84.30 +4.20 80.10 174500 ---- 85.60B 68.60A 68.60A 80.40 +3.90 76.50 175000 ---- 84.20B 65.20A 65.20A 76.60 +3.70 72.90 175500 ---- 79.30B 61.90A 61.90A 72.80 +3.40 69.40 176000 ---- 76.60B 58.70A 58.70A 69.20 +3.30 65.90 176500 ---- 73.20B 55.60A 55.60A 65.60 +3.00 62.60 177000 ---- 69.70B 52.60A 52.60A 62.20 +2.80 59.40 177500 ---- 66.10B 49.60A 49.60A 58.80 +2.60 56.20 178000 ---- 63.00B 45.90A 45.90A 55.50 +2.40 53.10 178500 ---- 59.60B 43.20A 43.20A 52.40 +2.20 50.20 179000 ---- 57.60B 40.90A 40.90A 49.30 +2.00 47.30 179500 ---- 54.50B 38.60A 38.60A 46.30 +1.80 44.50 180000 ---- 51.50B 35.70A 35.70A 43.40 +1.50 41.90 1 180500 ---- 48.90B 33.80A 33.80A 40.70 +1.40 39.30 181000 ---- 46.10B 31.00A 31.00A 38.00 +1.20 36.80 181500 ---- 42.20B 29.50A 29.50A 35.40 +1.00 34.40 182000 ---- 40.30B 26.80A 26.80A 33.00 +.90 32.10 182500 ---- 37.20B 25.40A 25.40A 30.60 +.60 30.00 183000 ---- 35.50B 22.90A 22.90A 28.40 +.50 27.90 2 183500 ---- 32.10B 21.50A 21.50A 26.20 +.30 25.90 184000 ---- 30.90B 19.40A 19.40A 24.20 +.20 24.00 184500 ---- 28.90B 18.20A 18.20A 22.20 UNCH 22.20 185000 ---- 26.80B 16.30A 16.30A 20.40 -.10 20.50 2 185500 ---- 24.80B 15.20A 15.20A 18.70 -.20 18.90 186000 ---- 23.00B 13.60A 13.60A 17.10 -.20 17.30 186500 ---- 21.20B 12.70A 12.70A 15.50 -.40 15.90 187000 ---- 19.40B 11.20A 11.20A 14.10 -.50 14.60 187500 ---- 17.00B 10.40A 10.40A 12.70 -.60 13.30 188000 ---- 16.30B 9.10A 9.10A 11.50 -.60 12.10 188500 ---- ---- ---- 8.50A 10.30 UNCH ---- 189000 ---- 13.60B 7.40A 7.40A 9.30 -.70 10.00 189500 ---- ---- ---- 6.80A 8.30 UNCH ---- 190000 ---- 11.30B 5.90A 5.90A 7.40 -.70 8.10 191000 ---- 9.20B 4.70A 4.70A 5.80 -.80 6.60 192000 ---- 7.40B 3.70A 3.70A 4.55 -.75 5.30 193000 ---- 5.90B 2.90A 2.90A 3.50 -.70 4.20 194000 ---- 4.60B 2.30A 2.30A 2.70 -.65 3.35 195000 ---- 3.60B 1.85A 1.85A 2.10 -.60 2.70 196000 ---- 2.80B 1.45A 1.45A 1.60 -.55 2.15 197000 ---- 2.15B 1.20A 2.15B 1.25 -.45 1.70 198000 ---- 1.65B 1.00A 1.65B .95 -.45 1.40 199000 ---- 1.25B .85A 1.25B .75 -.35 1.10 200000 ---- .95B .70A .95B .60 -.30 .90 201000 ---- ---- .60A .60A .45 -.30 .75 202000 ---- ---- .55A .55A .35 -.25 .60 203000 ---- ---- ---- ---- .30 -.20 .50 204000 ---- ---- ---- ---- .20 -.20 .40 205000 ---- ---- ---- ---- .15 -.20 .35 210000 ---- ---- ---- ---- .05 -.10 .15 215000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1415.90B 1396.00A 1396.00A 1412.60 +9.70 1402.90 50000 ---- 1316.00B 1296.10A 1296.10A 1312.70 +9.60 1303.10 60000 ---- 1216.10B 1196.20A 1196.20A 1212.80 +9.60 1203.20 70000 ---- 1116.20B 1096.30A 1096.30A 1112.90 +9.60 1103.30 80000 ---- 1016.30B 996.30A 996.30A 1013.00 +9.60 1003.40 85000 ---- 966.30B 946.40A 946.40A 963.00 +9.50 953.50 90000 ---- 916.40B 896.40A 896.40A 913.10 +9.50 903.60 95000 ---- 866.40B 846.50A 846.50A 863.10 +9.50 853.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- .05 +.05 CAB 137000 ---- ---- ---- ---- .05 UNCH .05 138000 ---- ---- ---- ---- .05 UNCH .05 139000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 UNCH .05 141000 ---- ---- ---- ---- .05 UNCH .05 142000 ---- ---- ---- ---- .05 UNCH .05 143000 ---- ---- ---- ---- .10 +.05 .05 144000 ---- ---- ---- ---- .10 UNCH .10 145000 ---- ---- ---- ---- .10 UNCH .10 146000 ---- ---- ---- ---- .10 UNCH .10 147000 ---- ---- ---- ---- .10 -.05 .15 148000 ---- ---- ---- ---- .15 UNCH .15 149000 ---- ---- ---- ---- .15 UNCH .15 150000 ---- ---- ---- ---- .15 -.05 .20 151000 ---- ---- ---- ---- .20 -.05 .25 152000 ---- ---- ---- ---- .20 -.10 .30 153000 ---- ---- ---- ---- .25 -.10 .35 154000 ---- ---- ---- ---- .30 -.10 .40 155000 ---- ---- ---- ---- .30 -.15 .45 156000 ---- ---- .50A .50A .35 -.20 .55 157000 ---- ---- .55A .55A .40 -.25 .65 158000 ---- ---- .60A .60A .45 -.30 .75 159000 ---- ---- .65A .65A .55 -.35 .90 160000 ---- ---- .70A .70A .60 -.45 1.05 161000 ---- ---- .80A .80A .70 -.55 1.25 161500 ---- ---- .85A .85A .75 -.60 1.35 162000 ---- ---- .90A .90A .85 -.65 1.50 162500 ---- ---- 1.00A 1.00A .90 -.75 1.65 163000 ---- 1.85B 1.05A 1.85B 1.00 -.80 1.80 163500 ---- 2.10B 1.15A 2.10B 1.10 -.90 2.00 164000 ---- 2.35B 1.25A 2.35B 1.20 -1.00 2.20 164500 ---- 2.65B 1.35A 2.60B 1.30 -1.15 2.45 165000 ---- 2.95B 1.50A 2.95B 1.45 -1.25 2.70 165500 ---- 3.30B 1.60A 1.60A 1.60 -1.40 3.00 166000 ---- 3.65B 1.80A 3.60B 1.80 -1.55 3.35 166500 ---- 4.10B 1.95A 4.00B 2.00 -1.70 3.70 167000 ---- 4.55B 2.20A 4.50B 2.25 -1.85 4.10 167500 ---- 5.10B 2.40A 5.00B 2.50 -2.05 4.55 168000 ---- 5.70B 2.70A 5.70B 2.80 -2.30 5.10 168500 ---- 6.30B 3.00A 6.20B 3.15 -2.45 5.60 169000 ---- 7.00B 3.30A 6.90B 3.55 -2.65 6.20 169500 ---- 7.80B 3.70A 7.80B 3.95 -2.85 6.80 170000 ---- 8.60B 4.10A 8.60B 4.40 -3.20 7.60 1 170500 ---- 9.50B 4.60A 9.50B 4.95 -3.35 8.30 171000 ---- 10.50B 5.10A 10.30B 5.50 -3.60 9.10 5 171500 ---- 11.50B 5.70A 11.30B 6.20 -3.80 10.00 172000 ---- 12.60B 6.30A 12.40B 6.90 -4.10 11.00 172500 ---- 13.80B 7.00A 13.60B 7.70 -4.30 12.00 173000 ---- 15.10B 7.80A 15.00B 8.50 -4.60 13.10 5 173500 ---- 16.40B 8.60A 16.20B 9.50 -4.80 14.30 174000 ---- 17.90B 9.60A 17.60B 10.50 -5.00 15.50 174500 ---- 19.40B 10.50A 19.20B 11.60 -5.20 16.80 175000 ---- 21.00B 11.60A 20.90B 12.70 -5.50 18.20 175500 ---- 22.70B 12.80A 22.40B 14.00 -5.70 19.70 176000 ---- 24.50B 14.00A 24.10B 15.30 -6.00 21.30 176500 ---- 27.50B 15.40A 27.50B 16.80 -6.20 23.00 177000 ---- 29.50B 16.80A 29.50B 18.30 -6.40 24.70 177500 ---- 31.70B 18.30A 31.40B 20.00 -6.50 26.50 178000 ---- 32.50B 19.90A 32.10B 21.70 -6.80 28.50 178500 ---- 34.70B 21.60A 34.50B 23.50 -7.00 30.50 179000 ---- 37.00B 23.40A 36.80B 25.40 -7.20 32.60 179500 ---- 39.60B 25.30A 39.20B 27.40 -7.40 34.80 180000 ---- 42.00B 27.30A 41.70B 29.50 -7.70 37.20 180500 ---- 44.80B 29.40A 44.50B 31.80 -7.80 39.60 181000 42.60 47.40B 31.60A 31.60A 34.10 -8.00 4 42.10 181500 ---- 50.40B 33.90A 49.90B 36.50 -8.20 44.70 182000 ---- 54.90B 36.30A 54.90B 39.10 -8.30 47.40 182500 ---- 57.60B 38.80A 57.60B 41.70 -8.50 50.20 183000 ---- 59.50B 41.50A 41.50A 44.40 -8.70 53.10 183500 ---- 62.80B 44.30A 60.90B 47.30 -8.80 56.10 184000 ---- 66.10B 47.30A 64.20B 50.30 -8.90 59.20 184500 ---- 66.70B 50.30A 65.30B 53.30 -9.10 62.40 185000 ---- 70.60B 53.40A 70.60B 56.50 -9.20 65.70 185500 ---- 73.60B 56.60A 73.20B 59.70 -9.40 69.10 186000 ---- 77.70B 59.90A 77.70B 63.10 -9.50 72.60 186500 ---- 81.10B 63.30A 63.30A 66.60 -9.50 76.10 187000 ---- 85.10B 66.90A 85.10B 70.10 -9.70 79.80 187500 ---- 88.90B 70.50A 87.20B 73.80 -9.70 83.50 188000 ---- 92.90B 74.20A 74.20A 77.50 -9.80 87.30 188500 ---- ---- ---- 78.00A 81.40 UNCH ---- 189000 ---- 101.20B 81.90A 101.00B 85.30 -9.80 95.10 189500 ---- ---- ---- 85.80A 89.30 UNCH ---- 190000 ---- 109.90B 89.90A 109.30B 93.40 -9.90 103.30 191000 ---- 118.80B 98.20A 118.00B 101.80 -9.90 111.70 192000 ---- 127.20B 106.80A 126.80B 110.60 -9.80 120.40 193000 ---- 136.10B 115.70A 135.90B 119.50 -9.90 129.40 194000 ---- 145.40B 124.70A 124.70A 128.70 -9.80 138.50 195000 ---- 154.90B 133.80A 154.60B 138.10 -9.70 147.80 196000 ---- 164.40B 143.10A 162.40B 147.60 -9.60 157.20 197000 ---- 174.10B 152.50A 172.10B 157.20 -9.60 166.80 198000 ---- 184.50B 162.00A 162.00A 166.90 -9.60 176.50 199000 ---- 193.60B 171.90A 171.90A 176.70 -9.50 186.20 200000 ---- 203.40B 181.70A 201.40B 186.50 -9.50 196.00 201000 ---- 213.20B 191.40A 211.20B 196.40 -9.40 205.80 202000 ---- 223.10B 201.20A 201.20A 206.30 -9.30 215.60 203000 ---- 233.00B 211.10A 211.10A 216.20 -9.30 225.50 204000 ---- 242.90B 220.90A 241.00B 226.10 -9.30 235.40 205000 ---- 252.90B 230.80A 251.00B 236.10 -9.20 245.30 210000 ---- 303.80B 280.60A 300.80B 285.90 -9.20 295.10 215000 ---- 352.60B 332.50A 350.70B 335.80 -9.10 344.90 220000 ---- 402.50B 380.50A 400.60B 385.70 -9.10 394.80 225000 ---- 452.40B 430.70A 450.60B 435.70 -9.00 444.70 230000 ---- 502.40B 482.30A 500.50B 485.60 -9.10 494.70 235000 ---- 552.80B 530.50A 550.50B 535.60 -9.00 544.60 240000 ---- 602.30B 582.20A 600.40B 585.60 -9.00 594.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 11 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 816.00B 796.30A 796.30A 813.00 +9.50 803.50 105000 ---- 766.10B 746.30A 746.30A 763.00 +9.40 753.60 110000 ---- 716.20B 695.30A 695.30A 713.10 +9.40 703.70 115000 ---- 666.30B 646.50A 646.50A 663.10 +9.30 653.80 120000 ---- 616.40B 595.80A 595.80A 613.20 +9.30 603.90 125000 ---- 566.50B 546.70A 546.70A 563.30 +9.30 554.00 130000 ---- 518.30B 496.80A 496.80A 513.40 +9.30 504.10 131000 ---- 506.60B 485.70A 485.70A 503.40 +9.30 494.10 132000 ---- 496.70B 476.80A 476.80A 493.40 +9.30 484.10 133000 ---- 488.70B 466.80A 466.80A 483.40 +9.30 474.10 134000 ---- 476.80B 456.90A 456.90A 473.50 +9.30 464.20 135000 ---- 466.80B 446.90A 446.90A 463.50 +9.30 454.20 136000 ---- 456.80B 436.90A 436.90A 453.50 +9.30 444.20 137000 ---- 448.80B 427.00A 427.00A 443.50 +9.20 434.30 138000 ---- 436.90B 417.00A 417.00A 433.50 +9.20 424.30 139000 ---- 426.90B 407.00A 407.00A 423.60 +9.30 414.30 140000 ---- 416.90B 397.00A 397.00A 413.60 +9.30 404.30 141000 ---- 407.00B 387.10A 387.10A 403.60 +9.20 394.40 142000 ---- 397.00B 377.10A 377.10A 393.60 +9.20 384.40 143000 ---- 389.00B 366.40A 366.40A 383.70 +9.20 374.50 144000 ---- 377.10B 357.20A 357.20A 373.70 +9.20 364.50 145000 ---- 367.10B 347.20A 347.20A 363.70 +9.20 354.50 146000 ---- 357.20B 337.30A 337.30A 353.80 +9.20 344.60 147000 ---- 347.20B 326.00A 326.00A 343.80 +9.20 334.60 148000 ---- 337.30B 317.40A 317.40A 333.80 +9.10 324.70 149000 ---- 327.30B 307.40A 307.40A 323.90 +9.20 314.70 150000 ---- 317.40B 296.20A 296.20A 313.90 +9.10 304.80 151000 ---- 307.40B 287.60A 287.60A 303.90 +9.00 294.90 152000 ---- 297.50B 275.40A 275.40A 294.00 +9.00 285.00 1 153000 ---- 289.50B 267.70A 267.70A 284.10 +9.10 275.00 154000 ---- 279.60B 257.80A 257.80A 274.10 +9.00 265.10 155000 ---- 269.80B 245.80A 245.80A 264.20 +8.90 255.30 1 156000 ---- 259.90B 235.90A 235.90A 254.30 +8.90 245.40 1 157000 ---- 250.10B 227.20A 227.20A 244.40 +8.80 235.60 158000 ---- 240.10B 217.80A 217.80A 234.50 +8.80 225.70 159000 ---- 230.30B 207.70A 207.70A 224.60 +8.60 216.00 160000 ---- 220.50B 198.40A 198.40A 214.80 +8.60 206.20 161000 ---- 210.70B 189.50A 189.50A 205.00 +8.40 196.60 162000 ---- 201.10B 179.60A 179.60A 195.20 +8.20 187.00 162500 ---- ---- ---- 175.20A 190.30 UNCH ---- 163000 ---- 191.40B 170.10A 170.10A 185.50 +8.10 177.40 163500 ---- ---- ---- 164.90A 180.70 UNCH ---- 164000 ---- 182.20B 160.60A 160.60A 175.80 +7.80 168.00 164500 ---- ---- ---- 156.50A 171.00 UNCH ---- 165000 ---- 172.80B 151.30A 151.30A 166.30 +7.60 158.70 2 165500 ---- ---- ---- 147.40A 161.50 UNCH ---- 166000 ---- 163.50B 142.10A 142.10A 156.80 +7.30 149.50 6 166500 ---- ---- ---- 138.30A 152.10 UNCH ---- 167000 ---- 154.20B 133.00A 133.00A 147.50 +7.00 140.50 1 167500 ---- ---- ---- 129.20A 142.80 UNCH ---- 168000 ---- 145.20B 124.20A 124.20A 138.30 +6.70 131.60 22 168500 ---- ---- ---- 121.10A 133.70 UNCH ---- 169000 ---- 136.30B 115.50A 115.50A 129.20 +6.20 123.00 11 169500 ---- ---- ---- 112.80A 124.80 UNCH ---- 170000 ---- 127.50B 107.10A 107.10A 120.40 +5.90 114.50 3 12 170500 ---- ---- ---- 104.80A 116.00 UNCH ---- 171000 ---- 119.00B 98.90A 98.90A 111.80 +5.40 106.40 13 171500 ---- ---- ---- 96.90A 107.50 UNCH ---- 172000 ---- 110.80B 89.70A 89.70A 103.40 +5.00 98.40 17 172500 ---- ---- ---- 89.00A 99.30 UNCH ---- 173000 ---- 102.70B 82.30A 82.30A 95.20 +4.40 90.80 46 173500 ---- ---- ---- 82.00A 91.30 UNCH ---- 174000 ---- 94.90B 75.30A 75.30A 87.40 +4.00 83.40 385 174500 ---- ---- ---- 75.10A 83.50 UNCH ---- 175000 ---- 87.20B 68.50A 68.50A 79.80 +3.50 76.30 8 76 175500 ---- ---- ---- 68.60A 76.10 UNCH ---- 176000 ---- 80.20B 62.10A 62.10A 72.50 +3.00 69.50 16 176500 ---- ---- ---- 59.60A 69.00 UNCH ---- 177000 ---- 73.20B 56.00A 56.00A 65.60 +2.60 63.00 106 177500 ---- ---- ---- 53.50A 62.30 UNCH ---- 178000 ---- 66.70B 49.50A 49.50A 59.00 +2.10 1 56.90 1 97 178500 ---- ---- ---- 46.70A 55.90 UNCH ---- 179000 ---- 61.20B 44.10A 44.10A 52.80 +1.70 51.10 2 69 179500 ---- ---- ---- 41.80A 49.90 UNCH ---- 180000 ---- 54.90B 39.20A 39.20A 47.00 +1.40 158 45.60 14 250 180500 ---- ---- ---- 36.90A 44.20 UNCH ---- 181000 37.70 49.60B 34.50A 45.30B 41.50 +1.00 32 40.50 2 114 181500 ---- ---- ---- 32.30A 39.00 UNCH ---- 182000 32.30 44.10B 30.20A 36.00A 36.50 +.70 18 35.80 3 190 182500 ---- ---- ---- 28.20A 34.10 UNCH ---- 183000 27.10 39.50B 26.20A 33.10B 31.80 +.40 192 31.40 135 183500 ---- ---- ---- 24.40A 29.60 UNCH ---- 184000 ---- 34.80B 22.50A 22.50A 27.50 +.10 27.40 25 78 184500 ---- ---- ---- 20.90A 25.50 UNCH ---- 185000 21.30 30.50B 19.20A 24.80B 23.70 -.10 8 23.80 4 176 185500 ---- ---- ---- 17.70A 21.90 UNCH ---- 186000 22.40 26.60B 16.30A 16.30A 20.20 -.30 17 20.50 83 186500 ---- ---- ---- 15.00A 18.60 UNCH ---- 187000 ---- 23.00B 13.70A 13.70A 17.00 -.50 17.50 14 111 187500 ---- ---- ---- 12.50A 15.60 UNCH ---- 188000 ---- 19.70B 11.40A 11.40A 14.30 -.60 14.90 112 188500 ---- ---- ---- 10.40A 13.00 UNCH ---- 189000 9.80 16.80B 9.50A 12.50B 11.90 -.70 5 12.60 2 70 189500 ---- ---- ---- 8.60A 10.80 UNCH ---- 190000 9.00 14.20B 7.80A 11.40B 9.80 -.70 3 10.50 1 187 191000 ---- 11.90B 6.30A 6.30A 8.00 -.80 1 8.80 90 192000 ---- 9.90B 5.10A 5.10A 6.40 -.80 4 7.20 3 555 193000 5.50 8.20B 4.15A 5.60B 5.20 -.70 1 5.90 98 194000 ---- 6.70B 3.35A 3.35A 4.10 -.75 4.85 458 195000 ---- 5.40B 2.65A 2.65A 3.25 -.70 6 3.95 5 107 196000 ---- 4.30B 2.15A 2.15A 2.55 -.65 3.20 27 197000 ---- 3.40B 1.70A 1.70A 2.00 -.60 2.60 14 198000 ---- 2.70B 1.35A 1.35A 1.60 -.50 2.10 4 28 199000 ---- 2.15B 1.10A 2.15B 1.25 -.45 1.70 4 200000 ---- 1.70B .90A 1.70B 1.00 -.35 1.35 38 201000 ---- 1.30B .75A 1.30B .80 -.30 6 1.10 14 22 202000 ---- 1.00B .65A 1.00B .65 -.25 .90 1 18 203000 ---- .80B .55A .80B .55 -.20 6 .75 14 22 204000 ---- ---- .50A .50A .45 -.20 .65 3 205000 ---- ---- .40A .40A .35 -.20 .55 10 206000 ---- ---- .35A .35A .30 -.15 2 .45 40 207000 ---- ---- .30A .30A .25 -.15 .40 26 208000 ---- ---- .30A .30A .25 -.10 2 .35 4 209000 ---- ---- .25A .25A .20 -.10 .30 12 210000 ---- ---- .20A .20A .20 -.05 .25 31 211000 ---- ---- ---- ---- .15 -.05 .20 212000 ---- ---- ---- ---- .15 -.05 .20 4 213000 ---- ---- ---- ---- .15 UNCH .15 5 214000 ---- ---- ---- ---- .10 -.05 .15 1 215000 ---- ---- ---- ---- .10 -.05 .15 11 216000 ---- ---- ---- ---- .10 UNCH .10 1 217000 ---- ---- ---- ---- .10 UNCH .10 3 218000 ---- ---- ---- ---- .10 UNCH .10 219000 ---- ---- ---- ---- .10 UNCH .10 220000 ---- ---- ---- ---- .05 -.05 .10 11 221000 ---- ---- ---- ---- .05 UNCH .05 222000 ---- ---- ---- ---- .05 UNCH .05 223000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- .05 UNCH .05 22 230000 ---- ---- ---- ---- .05 UNCH .05 24 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 10 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1415.10B 1394.30A 1394.30A 1412.30 +9.60 1402.70 50000 ---- 1315.30B 1295.70A 1295.70A 1312.40 +9.60 1302.80 60000 ---- 1215.40B 1195.80A 1195.80A 1212.50 +9.60 1202.90 70000 ---- 1115.60B 1096.00A 1096.00A 1112.60 +9.50 1103.10 80000 ---- 1015.70B 996.10A 996.10A 1012.80 +9.60 1003.20 85000 ---- 965.80B 945.00A 945.00A 962.80 +9.50 953.30 90000 ---- 915.90B 895.40A 895.40A 912.90 +9.50 903.40 95000 ---- 865.90B 846.20A 846.20A 862.90 +9.40 853.50 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 825.20B 805.20A 805.20A 823.00 +10.50 812.50 105000 ---- 775.90B 755.90A 755.90A 773.60 +10.50 763.10 110000 ---- 726.70B 706.60A 706.60A 724.30 +10.50 713.80 115000 ---- 677.50B 657.50A 657.50A 675.00 +10.40 664.60 120000 ---- 628.50B 608.40A 608.40A 625.80 +10.20 615.60 125000 ---- 581.50B 559.20A 559.20A 576.80 +10.00 566.80 130000 ---- 532.90B 510.90A 510.90A 528.00 +9.70 518.30 135000 ---- 484.50B 462.60A 462.60A 479.50 +9.40 470.10 140000 ---- 436.50B 415.00A 415.00A 431.50 +9.00 422.50 145000 ---- 389.50B 368.50A 368.50A 384.10 +8.40 375.70 150000 ---- 343.20B 322.60A 322.60A 337.70 +7.90 329.80 66 155000 ---- 298.40B 278.20A 278.20A 292.60 +7.20 285.40 160000 ---- 255.40B 235.70A 235.70A 249.40 +6.60 242.80 24 165000 ---- 214.60B 195.80A 195.80A 208.60 +6.00 202.60 2 170000 ---- 176.70B 159.00A 159.00A 170.80 +5.40 165.40 1 50 175000 ---- 142.10B 125.80A 125.80A 136.50 +4.70 131.80 11 180000 ---- 111.80B 95.50A 95.50A 106.20 +4.10 102.10 156 185000 ---- 85.60B 71.90A 71.90A 80.10 +3.30 76.80 67 190000 ---- 62.30B 52.00A 52.00A 58.40 +2.60 55.80 591 195000 ---- 44.40B 36.20A 36.20A 41.10 +1.90 39.20 198 200000 ---- 30.10B 24.40A 24.40A 27.90 +1.30 26.60 4 14 205000 ---- 19.80B 16.00A 19.80B 18.30 +.80 17.50 28 210000 ---- 12.60B 10.20A 12.60B 11.70 +.50 11.20 15 215000 ---- 7.70B 6.60A 7.70B 7.50 +.60 6.90 1 4 220000 ---- 4.60B ---- 4.60B 4.70 +.45 4.25 1 10 225000 ---- 2.70B ---- 2.70B 3.00 +.45 2.55 230000 ---- 1.60B ---- 1.60B 1.90 +.40 15 1.50 7 235000 ---- .95B ---- .95B 1.25 +.40 .85 240000 ---- ---- ---- ---- .80 +.30 .50 250000 ---- ---- ---- ---- .30 +.15 .15 260000 ---- ---- ---- ---- .15 +.10 .05 40000 ---- 1418.40B 1399.20A 1399.20A 1417.10 +10.10 1407.00 50000 ---- 1319.40B 1300.00A 1300.00A 1318.00 +10.20 1307.80 60000 ---- 1220.40B 1200.90A 1200.90A 1218.90 +10.20 1208.70 70000 ---- 1121.50B 1101.80A 1101.80A 1119.80 +10.20 1109.60 80000 ---- 1022.60B 1002.90A 1002.90A 1020.80 +10.40 1010.40 85000 ---- 973.20B 953.40A 953.40A 971.30 +10.40 960.90 90000 ---- 923.80B 904.00A 904.00A 921.80 +10.40 911.40 95000 ---- 874.50B 854.60A 854.60A 872.40 +10.50 861.90 R3E FEB23 EMINI R2000 WK 3 OPT CALL 100000 ---- 827.60B 798.90A 798.90A 821.10 +9.80 811.30 110000 ---- 729.90B 701.10A 701.10A 723.20 +9.70 713.50 120000 ---- 632.00B 604.00A 604.00A 625.80 +9.50 616.30 130000 ---- 535.70B 508.80A 508.80A 529.40 +9.30 520.10 140000 ---- 441.80B 415.40A 415.40A 435.00 +9.00 426.00 150000 ---- 351.70B 325.60A 325.60A 344.40 +8.40 336.00 160000 ---- 266.70B 244.50A 244.50A 260.10 +7.50 252.60 170000 ---- 189.70B 173.10A 173.10A 185.20 +6.40 178.80 180000 ---- 127.10B 111.10A 111.10A 122.30 +5.20 117.10 17 190000 ---- 77.50B 66.30A 66.30A 73.60 +3.80 69.80 1 200000 ---- 42.20B 35.40A 35.40A 39.70 +2.30 37.40 10 210000 20.80 20.80 17.10A 17.10A 19.20 +1.00 3 18.20 220000 7.60 8.70B 7.60 8.40B 8.70 +.40 2 8.30 1 4 230000 ---- ---- ---- ---- 3.65 +.05 3.60 3 240000 ---- ---- ---- ---- 1.40 -.05 1.45 40000 ---- 1417.70B 1389.70A 1389.70A 1412.20 +10.20 1402.00 50000 ---- 1319.00B 1291.20A 1291.20A 1313.40 +10.10 1303.30 60000 ---- 1220.40B 1193.20A 1193.20A 1214.70 +10.10 1204.60 70000 ---- 1122.10B 1094.10A 1094.10A 1116.10 +10.00 1106.10 80000 ---- 1023.90B 995.80A 995.80A 1017.60 +9.90 1007.70 90000 ---- 925.70B 896.90A 896.90A 919.20 +9.80 909.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 482 128 5365 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 4 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 1 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 UNCH .05 20 125000 ---- ---- ---- ---- .05 -.05 .10 10 130000 ---- ---- ---- ---- .10 UNCH .10 19 131000 ---- ---- ---- ---- .10 UNCH .10 132000 ---- ---- ---- ---- .10 -.05 .15 20 133000 ---- ---- ---- ---- .10 -.05 .15 2 134000 ---- ---- ---- ---- .10 -.05 .15 2 135000 ---- ---- ---- ---- .10 -.05 .15 68 136000 ---- ---- ---- ---- .10 -.10 .20 1 137000 ---- ---- ---- ---- .15 -.05 .20 1 138000 ---- ---- ---- ---- .15 -.05 .20 3 139000 ---- ---- ---- ---- .15 -.05 .20 17 140000 ---- ---- ---- ---- .15 -.10 .25 48 141000 ---- ---- ---- ---- .15 -.10 .25 29 142000 ---- ---- .25A .25A .20 -.10 .30 15 143000 ---- ---- ---- ---- .20 -.10 .30 11 144000 ---- ---- .30A .30A .20 -.15 .35 16 145000 ---- ---- .30A .30A .25 -.10 .35 53 146000 ---- ---- .30A .30A .25 -.15 .40 62 147000 ---- ---- .30A .30A .30 -.10 .40 22 148000 ---- ---- .30A .30A .30 -.15 .45 22 149000 ---- ---- .35A .35A .35 -.15 .50 7 150000 ---- ---- .35A .35A .35 -.20 1 .55 336 151000 ---- ---- .40A .40A .40 -.20 .60 6 152000 ---- ---- .40A .40A .45 -.20 .65 16 153000 ---- ---- .45A .45A .50 -.25 .75 64 154000 ---- ---- .50A .50A .55 -.30 .85 130 155000 .80 .80 .55A .55A .60 -.35 3 .95 161 156000 ---- ---- .65A .65A .65 -.40 2 1.05 2 54 157000 ---- ---- .70A .70A .75 -.45 1.20 53 158000 ---- ---- .80A .80A .85 -.50 2 1.35 1 567 159000 ---- ---- .90A .90A 1.00 -.60 1.60 3 84 160000 ---- ---- 1.05A 1.05A 1.15 -.70 1.85 4 670 161000 ---- ---- 1.20A 1.20A 1.30 -.85 2.15 27 162000 ---- 2.55B 1.40A 2.55B 1.55 -.95 2.50 3 23 162500 ---- ---- ---- 1.55A 1.65 UNCH ---- 163000 ---- 3.10B 1.70A 3.10B 1.80 -1.20 3.00 82 163500 ---- ---- ---- 1.85A 1.95 UNCH ---- 164000 ---- 3.80B 1.95A 3.80B 2.15 -1.40 3.55 145 164500 ---- ---- ---- 2.15A 2.35 UNCH ---- 165000 3.50 4.55B 2.35A 4.05B 2.55 -1.65 3 4.20 6 138 165500 ---- ---- ---- 2.60A 2.80 UNCH ---- 166000 ---- 5.60B 2.85A 5.50B 3.10 -1.90 10 5.00 1 89 166500 ---- ---- ---- 3.10A 3.40 UNCH ---- 167000 7.50 7.50 3.40A 3.40A 3.70 -2.30 1 6.00 218 167500 ---- ---- ---- 3.70A 4.10 UNCH ---- 168000 6.80 8.10B 4.10A 4.10A 4.50 -2.60 1 7.10 14 134 168500 ---- ---- ---- 4.50A 4.95 UNCH ---- 169000 ---- 9.60B 4.90A 9.50B 5.50 -2.90 4 8.40 58 169500 ---- ---- ---- 5.40A 6.00 UNCH ---- 170000 5.90 11.60B 5.90 6.60B 6.60 -3.40 5 10.00 24 398 170500 ---- ---- ---- 6.50A 7.30 UNCH ---- 171000 ---- 13.50B 7.20A 13.30B 8.00 -3.80 2 11.80 74 171500 ---- ---- ---- 7.90A 8.70 UNCH ---- 172000 13.90 16.10B 8.60A 9.10A 9.60 -4.20 10 13.80 3 248 172500 ---- ---- ---- 9.40A 10.50 UNCH ---- 173000 ---- 18.70B 10.30A 18.60B 11.40 -4.80 16.20 13 229 173500 ---- ---- ---- 11.20A 12.40 UNCH ---- 174000 ---- 21.70B 12.30A 21.70B 13.50 -5.30 18.80 26 61 174500 ---- ---- ---- 13.40A 14.70 UNCH ---- 175000 19.40 25.20B 14.50A 14.50A 16.00 -5.60 32 21.60 43 168 175500 ---- ---- ---- 15.80A 17.30 UNCH ---- 176000 24.70 28.70B 17.10A 17.10A 18.70 -6.10 1 24.80 2 177 176500 ---- ---- ---- 18.50A 20.20 UNCH ---- 177000 20.40 32.80B 20.00A 22.20B 21.80 -6.50 3 28.30 10 307 177500 ---- ---- ---- 21.60A 23.40 UNCH ---- 178000 31.80 36.30B 23.30A 33.00B 25.20 -7.00 3 32.20 2 144 178500 ---- ---- ---- 25.00A 27.00 UNCH ---- 179000 34.90 40.90B 26.80A 36.20B 28.90 -7.50 2 36.40 124 179500 ---- ---- ---- 28.80A 31.00 UNCH ---- 180000 39.60 46.60B 30.80A 40.90B 33.10 -7.80 4 40.90 290 452 180500 ---- ---- ---- 32.80A 35.30 UNCH ---- 181000 40.90 52.10B 35.10A 38.50B 37.60 -8.20 4 45.80 144 181500 39.10 39.10 39.10 38.30A 40.10 UNCH 1 ---- 182000 46.00 57.60B 39.70A 39.70A 42.60 -8.50 16 51.10 10 131 182500 42.10 43.20 42.10 42.70A 45.20 UNCH 33 ---- 183000 ---- 64.00B 44.80A 64.00B 47.90 -8.80 56.70 100 183500 ---- ---- ---- 47.80A 50.70 UNCH ---- 184000 ---- 69.60B 50.60A 50.60A 53.60 -9.10 62.70 214 195 184500 ---- ---- ---- 53.70A 56.60 UNCH ---- 185000 ---- 73.90B 56.80A 73.90B 59.70 -9.30 69.00 72 56 185500 ---- ---- ---- 60.00A 62.90 UNCH ---- 186000 ---- 80.80B 63.20A 80.80B 66.20 -9.50 75.70 40 186500 ---- ---- ---- 66.50A 69.60 UNCH ---- 187000 ---- 88.00B 69.90A 69.90A 73.10 -9.60 82.70 2 187500 ---- ---- ---- 73.50A 76.60 UNCH ---- 188000 ---- 95.60B 77.10A 95.60B 80.30 -9.80 90.10 2 188500 ---- ---- ---- 80.80A 84.00 UNCH ---- 189000 ---- 103.40B 84.50A 103.40B 87.90 -9.80 97.70 1 189500 ---- ---- ---- 88.40A 91.80 UNCH ---- 190000 ---- 111.60B 92.30A 111.50B 95.80 -9.90 105.70 52 191000 ---- 120.40B 100.40A 119.90B 104.00 -9.90 113.90 1 192000 ---- 129.30B 108.80A 128.60B 112.40 -10.00 122.40 1 193000 ---- 137.50B 117.40A 137.40B 121.10 -10.00 131.10 194000 ---- 146.50B 126.30A 146.50B 130.10 -9.90 140.00 2 195000 ---- 155.80B 135.20A 135.20A 139.20 -9.80 149.00 2 196000 ---- 165.20B 144.20A 165.00B 148.50 -9.80 158.30 1 197000 ---- 174.70B 153.40A 153.40A 157.90 -9.70 167.60 1 198000 ---- 184.30B 162.80A 182.30B 167.50 -9.60 177.10 199000 ---- 195.00B 172.30A 192.00B 177.20 -9.50 186.70 200000 ---- 203.70B 182.30A 182.30A 186.90 -9.50 196.40 201000 ---- 213.50B 191.90A 211.50B 196.70 -9.40 206.10 202000 ---- 224.70B 201.50A 224.20B 206.50 -9.40 215.90 11 203000 ---- 233.10B 211.40A 231.10B 216.40 -9.30 225.70 204000 ---- 243.00B 221.10A 241.00B 226.30 -9.30 235.60 205000 ---- 252.90B 231.00A 250.90B 236.20 -9.30 245.50 206000 ---- 263.90B 240.90A 260.80B 246.10 -9.30 255.40 207000 ---- 272.70B 250.80A 250.80A 256.10 -9.20 265.30 208000 ---- 282.70B 260.80A 280.80B 266.00 -9.20 275.20 209000 ---- 293.90B 272.70A 290.70B 276.00 -9.20 285.20 210000 ---- 302.60B 282.60A 300.70B 286.00 -9.10 295.10 211000 ---- 312.50B 290.60A 310.60B 295.90 -9.20 305.10 212000 ---- 322.50B 302.50A 320.60B 305.90 -9.10 315.00 213000 ---- 332.50B 312.50A 330.60B 315.90 -9.10 325.00 214000 ---- 342.40B 322.50A 340.50B 325.90 -9.10 335.00 215000 ---- 352.40B 332.40A 350.50B 335.80 -9.10 344.90 216000 ---- 362.40B 342.40A 360.30B 345.80 -9.10 354.90 217000 ---- 372.30B 352.40A 370.50B 355.80 -9.10 364.90 218000 ---- 383.10B 362.40A 380.50B 365.80 -9.10 374.90 219000 ---- 392.30B 372.40A 390.50B 375.80 -9.00 384.80 220000 ---- 402.30B 382.40A 400.40B 385.70 -9.10 394.80 221000 ---- 412.30B 392.30A 410.40B 395.70 -9.10 404.80 222000 ---- 422.20B 402.30A 420.40B 405.70 -9.10 414.80 223000 ---- 432.20B 412.30A 412.30A 415.70 -9.00 424.70 225000 ---- 453.30B 432.30A 450.30B 435.70 -9.00 444.70 230000 ---- 502.10B 482.20A 500.20B 485.60 -9.00 494.60 235000 ---- 552.00B 532.20A 550.20B 535.50 -9.00 544.50 240000 ---- 602.70B 582.10A 600.10B 585.40 -9.00 594.40 245000 ---- 651.90B 632.00A 650.00B 635.40 -9.00 644.40 250000 ---- 703.10B 682.00A 682.00A 685.30 -9.00 694.30 255000 ---- 751.70B 731.90A 731.90A 735.30 -8.90 744.20 260000 ---- 802.40B 780.20A 780.20A 785.20 -8.90 794.10 265000 ---- 852.30B 831.80A 849.70B 835.20 -8.90 844.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 36 80000 ---- ---- ---- ---- CAB UNCH CAB 68 85000 ---- ---- ---- ---- CAB UNCH CAB 59 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- .60B ---- .60B .95 +.60 .35 4 105000 ---- .80B ---- .75B 1.15 +.60 .55 110000 ---- 1.10B ---- 1.05B 1.40 +.55 .85 6 115000 ---- 1.50B ---- 1.45B 1.75 +.55 1.20 120000 ---- 2.00B ---- 1.95B 2.15 +.35 1.80 6 125000 ---- 2.60B ---- 2.60B 2.70 +.15 2.55 130000 ---- ---- ---- ---- 3.50 -.10 15 3.60 93 135000 ---- ---- 4.80A 4.80A 4.60 -.40 5.00 33 140000 ---- ---- 6.20A 6.20A 6.20 -.80 7.00 111 145000 ---- ---- 8.30A 8.30A 8.40 -1.30 9.70 3 150000 ---- ---- 11.40A 11.40A 11.60 -1.80 13.40 1 250 155000 ---- ---- 15.60A 15.60A 16.10 -2.50 18.60 2 160000 ---- 27.10B 21.70A 26.20B 22.50 -3.10 25.60 10 302 165000 34.30 36.10B 30.20A 30.20A 31.30 -3.70 15 35.00 4 170000 ---- 50.70B 41.60A 50.60B 43.10 -4.20 47.30 50 175000 ---- 67.50B 56.40A 67.50B 58.40 -4.90 63.30 66 180000 ---- 89.00B 75.10A 89.00B 77.60 -5.60 83.20 118 185000 ---- 114.50B 98.00A 114.10B 101.20 -6.20 107.40 6 190000 ---- 140.10B 125.80A 140.10B 129.10 -6.90 136.00 1 195000 ---- 173.60B 158.00A 158.00A 161.30 -7.70 1 169.00 200000 ---- 211.10B 194.30A 211.10B 197.70 -8.30 206.00 2 205000 ---- 252.00B 234.10A 234.10A 237.70 -8.70 246.40 1 210000 ---- 295.60B 276.70A 295.60B 280.70 -9.00 289.70 215000 ---- 341.20B 321.60A 341.20B 326.00 -9.00 335.00 220000 ---- 389.50B 368.20A 388.40B 372.90 -9.00 381.90 225000 ---- 437.50B 415.70A 435.40B 420.80 -9.00 429.80 230000 ---- 486.10B 464.10A 464.10A 469.30 -9.00 478.30 235000 ---- 535.10B 513.00A 533.10B 518.20 -9.00 527.20 240000 ---- 584.30B 562.00A 582.20B 567.30 -9.10 576.40 250000 ---- 683.00B 662.80A 680.90B 666.00 -9.20 675.20 260000 ---- 781.80B 761.80A 779.80B 765.00 -9.30 774.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 +.05 CAB 60000 ---- ---- ---- ---- .10 +.10 CAB 70000 ---- ---- ---- ---- .20 +.20 CAB 80000 ---- ---- ---- ---- .35 +.30 .05 85000 ---- ---- ---- ---- .45 +.35 .10 90000 .45 .45 .45 .45 .60 +.45 3 .15 8 95000 ---- .40B ---- .35B .75 +.55 .20 R3E FEB23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 1.90 -.20 2.10 110000 ---- ---- ---- ---- 2.85 -.25 3.10 120000 ---- ---- 4.50A 4.50A 4.35 -.25 4.60 3 130000 ---- ---- 7.00A 7.00A 6.80 -.40 7.20 140000 ---- ---- 11.20A 11.20A 11.20 -.70 11.90 7 8 150000 ---- 22.10B 19.00A 22.00B 19.40 -1.30 20.70 1 160000 ---- 38.70B 32.90A 38.40B 34.00 -2.20 36.20 10 170000 ---- 65.10B 56.20A 65.10B 57.90 -3.30 61.20 180000 ---- 104.50B 91.40A 104.50B 93.80 -4.50 98.30 190000 ---- 156.60B 140.50A 156.40B 143.90 -5.80 149.70 200000 ---- 221.10B 205.50A 221.10B 208.90 -7.20 216.10 210000 ---- 306.30B 281.80A 305.60B 287.30 -8.40 295.70 220000 ---- 395.70B 368.60A 395.00B 375.50 -9.10 384.60 230000 ---- 490.20B 462.70A 490.20B 469.40 -9.30 478.70 240000 ---- 586.60B 559.20A 586.60B 566.00 -9.30 575.30 40000 ---- ---- ---- ---- CAB -.05 .05 50000 ---- ---- ---- ---- .10 UNCH .10 60000 ---- ---- ---- ---- .20 -.05 .25 70000 ---- ---- ---- ---- .45 -.05 .50 80000 ---- ---- ---- ---- .75 -.10 .85 90000 ---- ---- ---- ---- 1.25 -.15 1.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 177 761 7883 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 818.50B 794.90A 794.90A 812.20 +9.50 802.70 105000 ---- 768.70B 745.80A 745.80A 762.30 +9.40 752.90 110000 ---- 718.80B 695.90A 695.90A 712.50 +9.50 703.00 115000 ---- 669.00B 645.00A 645.00A 662.60 +9.40 653.20 120000 ---- 619.20B 595.50A 595.50A 612.70 +9.40 603.30 125000 ---- 569.40B 546.40A 546.40A 562.90 +9.40 553.50 130000 ---- 519.60B 496.70A 496.70A 513.10 +9.30 503.80 135000 ---- 469.80B 445.80A 445.80A 463.30 +9.30 454.00 140000 ---- 417.00B 397.20A 397.20A 413.50 +9.20 404.30 141000 ---- 407.10B 387.20A 387.20A 403.50 +9.10 394.40 142000 ---- 397.10B 377.30A 377.30A 393.60 +9.10 384.50 143000 ---- 387.20B 367.30A 367.30A 383.60 +9.10 374.50 144000 ---- 377.20B 357.40A 357.40A 373.70 +9.10 364.60 145000 ---- 367.30B 347.50A 347.50A 363.80 +9.10 354.70 146000 ---- 357.40B 337.60A 337.60A 353.80 +9.00 344.80 147000 ---- 347.50B 327.70A 327.70A 343.90 +9.00 334.90 148000 ---- 339.20B 317.80A 317.80A 334.00 +9.00 325.00 149000 ---- 329.70B 307.90A 307.90A 324.00 +8.90 315.10 150000 ---- 319.80B 298.00A 298.00A 314.10 +8.90 305.20 151000 ---- 309.90B 288.20A 288.20A 304.20 +8.80 295.40 152000 ---- 300.10B 278.40A 278.40A 294.30 +8.80 285.50 153000 ---- 290.30B 268.60A 268.60A 284.50 +8.80 275.70 154000 ---- 280.40B 258.80A 258.80A 274.60 +8.70 265.90 155000 ---- 270.60B 249.10A 249.10A 264.80 +8.60 256.20 156000 ---- 260.80B 239.40A 239.40A 255.00 +8.50 246.50 157000 ---- 251.10B 229.80A 229.80A 245.20 +8.40 236.80 158000 ---- 241.40B 220.00A 220.00A 235.50 +8.30 227.20 159000 ---- 231.70B 210.40A 210.40A 225.80 +8.20 217.60 160000 ---- 222.40B 200.90A 200.90A 216.10 +7.90 208.20 161000 ---- 212.90B 191.50A 191.50A 206.60 +7.80 198.80 162000 ---- 203.50B 182.20A 182.20A 197.10 +7.60 189.50 163000 ---- 194.10B 173.00A 173.00A 187.70 +7.30 180.40 164000 ---- 184.90B 163.90A 163.90A 178.40 +7.10 171.30 165000 ---- 175.80B 155.00A 155.00A 169.20 +6.80 162.40 166000 ---- 166.90B 146.20A 146.20A 160.10 +6.40 153.70 167000 ---- 158.10B 137.50A 137.50A 151.20 +6.10 145.10 168000 ---- 149.40B 129.10A 129.10A 142.40 +5.80 136.60 169000 ---- 140.90B 120.90A 120.90A 133.90 +5.50 128.40 170000 ---- 132.60B 112.90A 112.90A 125.50 +5.20 120.30 171000 ---- 124.40B 105.10A 105.10A 117.30 +4.80 112.50 172000 ---- 116.50B 96.60A 96.60A 109.40 +4.50 104.90 173000 ---- 108.80B 89.50A 89.50A 101.70 +4.20 97.50 174000 ---- 101.40B 82.70A 82.70A 94.30 +3.90 90.40 175000 ---- 94.20B 76.20A 76.20A 87.10 +3.60 83.50 176000 ---- 87.20B 69.90A 69.90A 80.20 +3.30 76.90 177000 ---- 80.40B 63.80A 63.80A 73.60 +3.00 70.60 178000 ---- 74.00B 57.30A 57.30A 67.30 +2.70 64.60 179000 ---- 68.70B 52.00A 52.00A 61.30 +2.40 58.90 1 180000 50.10 63.10B 47.00A 58.80B 55.60 +2.10 1 53.50 1 181000 ---- 57.30B 42.40A 42.40A 50.20 +1.80 48.40 182000 ---- 51.70B 38.00A 38.00A 45.20 +1.60 43.60 183000 ---- 46.80B 33.80A 33.80A 40.40 +1.30 39.10 184000 ---- 42.00B 30.00A 30.00A 36.00 +1.00 35.00 185000 ---- 37.70B 26.50A 26.50A 31.90 +.80 31.10 186000 ---- 33.60B 23.30A 23.30A 28.20 +.70 27.50 187000 ---- 29.70B 20.40A 20.40A 24.70 +.40 24.30 10 188000 ---- 26.20B 17.80A 17.80A 21.50 +.20 21.30 10 189000 ---- 23.00B 15.40A 15.40A 18.70 +.10 18.60 190000 ---- 20.20B 13.20A 13.20A 16.10 -.10 16.20 191000 ---- 17.50B 11.40A 11.40A 13.80 -.20 14.00 192000 ---- 15.20B 9.70A 9.70A 11.80 -.20 12.00 193000 ---- 13.00B 8.20A 8.20A 10.00 -.30 10.30 194000 ---- 11.10B 7.00A 7.00A 8.40 -.40 8.80 195000 ---- 9.50B 5.90A 5.90A 7.10 -.40 7.50 196000 ---- 8.00B 4.95A 4.95A 5.90 -.50 6.40 197000 ---- 6.70B 4.20A 4.20A 4.95 -.45 5.40 198000 ---- 5.60B 3.50A 3.50A 4.10 -.45 4.55 199000 ---- 4.60B 2.95A 2.95A 3.40 -.45 3.85 200000 ---- 3.80B 2.50A 2.50A 2.85 -.40 3.25 201000 ---- 3.20B 2.15A 2.15A 2.35 -.40 2.75 202000 ---- 2.60B 1.85A 1.85A 1.95 -.40 2.35 203000 ---- 2.15B 1.60A 2.15B 1.65 -.35 2.00 204000 ---- 1.75B 1.35A 1.75B 1.40 -.30 1.70 205000 ---- ---- 1.20A 1.20A 1.15 -.30 1.45 2 210000 ---- ---- ---- ---- .50 -.20 .70 2 215000 ---- ---- ---- ---- .20 -.15 .35 220000 ---- ---- ---- ---- .10 -.10 .20 225000 ---- ---- ---- ---- .05 -.05 .10 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1417.10B 1394.50A 1394.50A 1410.80 +9.60 1401.20 50000 ---- 1317.30B 1294.70A 1294.70A 1311.00 +9.60 1301.40 60000 ---- 1217.60B 1194.90A 1194.90A 1211.30 +9.60 1201.70 70000 ---- 1117.80B 1095.00A 1095.00A 1111.50 +9.60 1101.90 80000 ---- 1018.00B 995.20A 995.20A 1011.70 +9.50 1002.20 90000 ---- 918.30B 895.40A 895.40A 911.90 +9.50 902.40 95000 ---- 868.40B 844.80A 844.80A 862.10 +9.50 852.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 26 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .10 UNCH .10 115000 ---- ---- ---- ---- .15 +.05 .10 120000 ---- ---- ---- ---- .20 +.05 .15 125000 ---- ---- ---- ---- .25 UNCH .25 130000 ---- ---- ---- ---- .30 UNCH .30 135000 ---- ---- ---- ---- .40 -.05 .45 140000 ---- ---- ---- ---- .50 -.15 .65 141000 ---- ---- ---- ---- .50 -.15 .65 142000 ---- ---- ---- ---- .55 -.15 .70 143000 ---- ---- ---- ---- .60 -.15 .75 144000 ---- ---- .80A .80A .60 -.25 .85 145000 ---- ---- .85A .85A .65 -.25 .90 146000 ---- ---- .85A .85A .70 -.25 .95 147000 ---- ---- .90A .90A .75 -.25 1.00 148000 ---- ---- .95A .95A .80 -.30 1.10 149000 ---- ---- 1.00A 1.00A .85 -.35 1.20 150000 ---- ---- 1.05A 1.05A .90 -.40 1.30 151000 ---- ---- 1.15A 1.15A 1.00 -.40 1.40 152000 ---- ---- 1.20A 1.20A 1.10 -.45 1.55 153000 ---- ---- 1.30A 1.30A 1.20 -.50 1.70 154000 ---- ---- 1.45A 1.45A 1.30 -.60 1.90 155000 ---- ---- 1.55A 1.55A 1.45 -.65 2.10 156000 ---- ---- 1.70A 1.70A 1.60 -.75 2.35 157000 ---- ---- 1.90A 1.90A 1.85 -.80 3 2.65 158000 ---- 3.10B 2.15A 2.15A 2.05 -1.00 3.05 1 159000 ---- 3.60B 2.40A 3.60B 2.35 -1.10 3.45 160000 ---- 4.20B 2.75A 4.20B 2.70 -1.30 3 4.00 161000 ---- 4.85B 3.10A 4.80B 3.10 -1.50 4.60 162000 ---- 5.60B 3.55A 5.60B 3.60 -1.70 5.30 163000 ---- 6.60B 4.10A 6.50B 4.15 -1.95 6.10 164000 ---- 7.60B 4.70A 7.50B 4.85 -2.15 7.00 165000 ---- 8.80B 5.40A 8.80B 5.60 -2.50 8.10 166000 ---- 10.20B 6.20A 10.20B 6.50 -2.80 9.30 167000 ---- 11.80B 7.20A 11.80B 7.60 -3.10 10.70 168000 ---- 13.50B 8.40A 13.30B 8.80 -3.50 1 12.30 5 169000 ---- 15.40B 9.70A 15.30B 10.20 -3.80 1 14.00 170000 ---- 17.60B 11.10A 17.40B 11.80 -4.10 15.90 5 171000 ---- 20.00B 12.80A 19.80B 13.70 -4.40 18.10 6 172000 ---- 22.60B 14.70A 22.50B 15.70 -4.70 20.40 6 173000 ---- 25.50B 16.90A 25.40B 18.00 -5.00 23.00 6 174000 ---- 28.70B 19.20A 28.40B 20.50 -5.40 25.90 175000 ---- 32.10B 21.90A 31.90B 23.40 -5.60 29.00 176000 ---- 36.30B 24.80A 36.30B 26.50 -5.90 32.40 6 177000 ---- 40.80B 27.90A 40.50B 29.80 -6.20 36.00 178000 ---- 44.10B 31.40A 43.70B 33.50 -6.50 40.00 179000 ---- 48.70B 35.20A 48.30B 37.50 -6.70 44.20 180000 ---- 53.60B 39.30A 53.30B 41.70 -7.10 48.80 181000 ---- 59.00B 43.70A 58.60B 46.30 -7.40 53.70 182000 ---- 65.70B 48.40A 65.70B 51.30 -7.60 58.90 183000 ---- 71.20B 53.50A 71.10B 56.50 -7.90 64.40 184000 ---- 76.60B 59.00A 74.50B 62.10 -8.10 70.20 185000 ---- 83.10B 64.80A 80.80B 68.00 -8.30 76.30 186000 ---- 87.40B 70.90A 87.40B 74.20 -8.50 82.70 187000 ---- 94.30B 77.30A 94.30B 80.70 -8.70 89.40 188000 ---- 101.50B 84.00A 101.50B 87.50 -8.90 96.40 189000 ---- 109.10B 91.20A 91.20A 94.60 -9.10 103.70 190000 ---- 116.70B 98.60A 98.60A 102.00 -9.20 111.20 191000 ---- 124.70B 106.20A 124.70B 109.70 -9.30 119.00 192000 ---- 133.00B 114.10A 132.90B 117.60 -9.40 127.00 193000 ---- 142.20B 122.30A 141.60B 125.80 -9.50 135.30 194000 ---- 150.40B 130.60A 149.90B 134.20 -9.60 143.80 195000 ---- 159.30B 139.20A 158.70B 142.90 -9.50 152.40 196000 ---- 167.70B 147.90A 167.70B 151.70 -9.60 161.30 197000 ---- 176.90B 156.70A 176.80B 160.70 -9.60 170.30 198000 ---- 186.20B 165.70A 186.00B 169.80 -9.60 179.40 199000 ---- 195.60B 174.80A 195.40B 179.10 -9.60 188.70 200000 ---- 205.00B 184.10A 204.80B 188.50 -9.60 198.10 201000 ---- 214.60B 193.40A 212.60B 198.00 -9.50 207.50 202000 ---- 224.20B 202.90A 202.90A 207.60 -9.50 217.10 203000 ---- 233.90B 212.40A 212.40A 217.30 -9.40 226.70 204000 ---- 244.30B 222.20A 241.60B 227.00 -9.40 236.40 205000 ---- 254.10B 231.80A 251.40B 236.70 -9.40 246.10 210000 ---- 302.70B 280.80A 300.70B 286.00 -9.20 295.20 215000 ---- 352.30B 332.40A 350.40B 335.60 -9.20 344.80 220000 ---- 402.00B 379.10A 400.70B 385.40 -9.10 394.50 225000 ---- 451.90B 428.90A 451.20B 435.20 -9.10 444.30 230000 ---- 501.70B 478.80A 500.40B 485.00 -9.10 494.10 235000 ---- 551.60B 528.60A 550.30B 534.90 -9.10 544.00 240000 ---- 601.50B 578.50A 600.20B 584.80 -9.00 593.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 +.05 CAB 95000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 35 R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 815.80B 795.90A 795.90A 812.60 +9.50 803.10 105000 ---- 765.90B 746.00A 746.00A 762.60 +9.40 753.20 110000 ---- 716.00B 696.10A 696.10A 712.80 +9.50 703.30 115000 ---- 666.20B 646.20A 646.20A 662.80 +9.30 653.50 120000 ---- 618.30B 596.40A 596.40A 613.00 +9.40 603.60 125000 ---- 568.10B 545.40A 545.40A 563.10 +9.40 553.70 130000 ---- 518.60B 496.70A 496.70A 513.20 +9.30 503.90 135000 ---- 466.80B 446.90A 446.90A 463.30 +9.20 454.10 140000 ---- 417.10B 397.10A 397.10A 413.50 +9.20 404.30 143000 ---- 389.20B 365.90A 365.90A 383.60 +9.10 374.50 144000 ---- 379.20B 357.30A 357.30A 373.70 +9.20 364.50 145000 ---- 367.30B 346.20A 346.20A 363.70 +9.10 354.60 146000 ---- 359.00B 337.40A 337.40A 353.80 +9.10 344.70 147000 ---- 347.40B 327.20A 327.20A 343.90 +9.10 334.80 148000 ---- 339.10B 317.50A 317.50A 333.90 +9.10 324.80 149000 ---- 329.50B 306.50A 306.50A 324.00 +9.10 314.90 150000 ---- 317.60B 297.70A 297.70A 314.10 +9.10 305.00 151000 ---- 309.80B 287.80A 287.80A 304.10 +9.00 295.10 152000 ---- 299.80B 278.00A 278.00A 294.20 +9.00 285.20 153000 ---- 289.90B 268.10A 268.10A 284.30 +8.90 275.40 154000 ---- 280.20B 258.00A 258.00A 274.40 +8.90 265.50 155000 ---- 270.20B 248.50A 248.50A 264.50 +8.80 255.70 156000 ---- 260.40B 238.70A 238.70A 254.70 +8.80 245.90 157000 ---- 250.60B 229.00A 229.00A 244.80 +8.70 236.10 158000 ---- 240.80B 219.10A 219.10A 235.00 +8.60 226.40 159000 ---- 231.00B 209.80A 209.80A 225.20 +8.40 216.80 160000 ---- 221.40B 200.00A 200.00A 215.50 +8.30 207.20 161000 ---- 211.80B 190.50A 190.50A 205.80 +8.10 197.70 162000 ---- 202.50B 181.10A 181.10A 196.20 +7.90 188.30 163000 ---- 193.00B 171.70A 171.70A 186.70 +7.70 179.00 164000 ---- 183.70B 162.50A 162.50A 177.20 +7.40 169.80 165000 ---- 174.40B 153.40A 153.40A 167.90 +7.10 160.80 166000 ---- 165.30B 144.50A 144.50A 158.60 +6.70 151.90 167000 ---- 156.40B 135.70A 135.70A 149.60 +6.50 143.10 168000 ---- 147.60B 127.10A 127.10A 140.60 +6.10 134.50 169000 ---- 138.90B 118.70A 118.70A 131.90 +5.80 126.10 170000 ---- 130.50B 110.50A 110.50A 123.30 +5.40 117.90 171000 ---- 122.20B 102.60A 102.60A 115.00 +5.00 110.00 172000 ---- 114.10B 93.90A 93.90A 106.90 +4.70 102.20 173000 ---- 106.30B 86.70A 86.70A 99.00 +4.30 94.70 174000 ---- 98.70B 79.80A 79.80A 91.50 +4.00 87.50 175000 ---- 91.40B 73.20A 73.20A 84.20 +3.70 80.50 176000 ---- 84.40B 66.90A 66.90A 77.10 +3.20 73.90 177000 ---- 77.50B 60.80A 60.80A 70.40 +2.90 67.50 178000 ---- 71.20B 54.20A 54.20A 64.10 +2.60 61.50 179000 ---- 65.30B 48.90A 48.90A 58.00 +2.30 55.70 180000 ---- 59.90B 44.10A 44.10A 52.30 +2.00 50.30 181000 ---- 54.20B 39.40A 39.40A 46.90 +1.70 45.20 182000 ---- 48.60B 35.00A 35.00A 41.80 +1.30 40.50 183000 ---- 43.80B 30.90A 30.90A 37.10 +1.00 36.10 184000 ---- 39.10B 27.20A 27.20A 32.70 +.80 31.90 185000 ---- 34.70B 23.70A 23.70A 28.70 +.60 28.10 186000 ---- 30.70B 20.60A 20.60A 25.00 +.40 24.60 187000 ---- 26.90B 17.80A 17.80A 21.70 +.20 21.50 188000 ---- 23.50B 15.30A 15.30A 18.60 UNCH 18.60 189000 ---- 20.40B 13.10A 13.10A 15.90 -.10 16.00 190000 ---- 17.70B 11.10A 11.10A 13.50 -.20 13.70 191000 ---- 15.20B 9.40A 9.40A 11.40 -.30 11.70 192000 ---- 12.90B 7.90A 7.90A 9.60 -.40 10.00 193000 ---- 11.00B 6.60A 6.60A 8.00 -.40 8.40 194000 ---- 9.20B 5.50A 5.50A 6.70 -.40 7.10 195000 ---- 7.70B 4.60A 4.60A 5.50 -.50 6.00 196000 ---- 6.40B 3.80A 3.80A 4.60 -.40 5.00 197000 ---- 5.30B 3.20A 3.20A 3.80 -.45 4.25 198000 ---- 4.30B 2.65A 2.65A 3.15 -.45 3.60 199000 ---- 3.50B 2.25A 2.25A 2.60 -.40 3.00 200000 ---- 2.90B 1.90A 1.90A 2.15 -.40 2.55 201000 ---- 2.35B 1.60A 1.60A 1.75 -.40 2.15 202000 ---- 1.90B 1.40A 1.90B 1.45 -.35 1.80 203000 ---- ---- 1.20A 1.20A 1.20 -.35 1.55 204000 ---- ---- 1.05A 1.05A 1.00 -.30 1.30 205000 ---- ---- .90A .90A .85 -.25 1.10 210000 ---- ---- ---- ---- .35 -.15 .50 215000 ---- ---- ---- ---- .15 -.10 .25 220000 ---- ---- ---- ---- .05 -.05 .10 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1414.60B 1394.90A 1394.90A 1411.60 +9.70 1401.90 50000 ---- 1316.50B 1295.10A 1295.10A 1311.70 +9.60 1302.10 60000 ---- 1215.00B 1193.90A 1193.90A 1211.90 +9.60 1202.30 70000 ---- 1115.20B 1095.40A 1095.40A 1112.10 +9.60 1102.50 80000 ---- 1015.40B 995.60A 995.60A 1012.20 +9.50 1002.70 90000 ---- 915.60B 894.60A 894.60A 912.40 +9.50 902.90 95000 ---- 865.70B 845.80A 845.80A 862.50 +9.50 853.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .10 UNCH .10 130000 ---- ---- ---- ---- .15 -.05 .20 135000 ---- ---- ---- ---- .20 -.05 .25 140000 ---- ---- ---- ---- .30 -.10 .40 143000 ---- ---- ---- ---- .40 -.10 .50 144000 ---- ---- ---- ---- .40 -.15 .55 145000 ---- ---- ---- ---- .45 -.15 .60 146000 ---- ---- ---- ---- .50 -.15 .65 147000 ---- ---- ---- ---- .55 -.15 .70 148000 ---- ---- .75A .75A .55 -.25 .80 149000 ---- ---- .80A .80A .60 -.25 .85 150000 ---- ---- .85A .85A .65 -.30 .95 151000 ---- ---- .90A .90A .75 -.25 1.00 152000 ---- ---- .95A .95A .80 -.30 1.10 153000 ---- ---- 1.00A 1.00A .85 -.35 1.20 154000 ---- ---- 1.10A 1.10A .95 -.40 1.35 155000 ---- ---- 1.20A 1.20A 1.05 -.45 1.50 156000 ---- ---- 1.30A 1.30A 1.20 -.50 1.70 157000 ---- ---- 1.45A 1.45A 1.35 -.55 1.90 158000 ---- ---- 1.60A 1.60A 1.50 -.70 2.20 159000 ---- 2.60B 1.80A 2.55B 1.70 -.80 2.50 160000 ---- 3.05B 2.00A 3.00B 1.95 -.95 2.90 161000 ---- 3.60B 2.30A 3.55B 2.25 -1.15 3.40 162000 ---- 4.30B 2.60A 4.30B 2.65 -1.30 3.95 163000 ---- 5.00B 3.00A 4.95B 3.05 -1.60 4.65 164000 ---- 5.90B 3.50A 5.90B 3.60 -1.80 5.40 165000 ---- 7.00B 4.10A 7.00B 4.25 -2.15 6.40 166000 ---- 8.20B 4.80A 8.10B 5.00 -2.50 7.50 167000 ---- 9.60B 5.60A 9.60B 5.90 -2.80 8.70 168000 ---- 11.20B 6.60A 11.20B 7.00 -3.10 10.10 169000 ---- 13.00B 7.70A 13.00B 8.20 -3.50 11.70 170000 ---- 15.10B 9.00A 14.90B 9.60 -3.80 13.40 171000 ---- 17.30B 10.60A 17.10B 11.30 -4.10 15.40 172000 ---- 19.90B 12.30A 19.90B 13.10 -4.60 17.70 4 173000 ---- 22.70B 14.30A 22.60B 15.30 -4.90 20.20 174000 ---- 25.80B 16.50A 25.40B 17.70 -5.20 22.90 175000 ---- 29.60B 19.00A 29.50B 20.40 -5.50 25.90 4 176000 ---- 33.60B 21.80A 33.60B 23.30 -6.00 29.30 177000 ---- 37.70B 24.80A 37.70B 26.60 -6.30 32.90 178000 ---- 41.00B 28.20A 40.60B 30.20 -6.60 36.80 179000 ---- 45.60B 32.00A 45.20B 34.10 -7.00 41.10 180000 ---- 50.50B 36.00A 50.30B 38.40 -7.20 45.60 181000 ---- 55.90B 40.40A 55.50B 43.00 -7.50 50.50 182000 ---- 62.70B 45.10A 62.40B 47.90 -7.90 55.80 183000 ---- 68.50B 50.30A 68.50B 53.20 -8.10 61.30 184000 ---- 73.80B 55.80A 71.70B 58.80 -8.40 67.20 185000 ---- 80.40B 61.70A 79.00B 64.70 -8.60 73.30 186000 ---- 84.70B 67.90A 84.70B 71.00 -8.80 79.80 187000 ---- 91.80B 74.40A 91.80B 77.70 -8.90 86.60 188000 ---- 99.10B 81.20A 99.10B 84.60 -9.20 93.80 189000 ---- 106.70B 88.60A 88.60A 91.90 -9.30 101.20 190000 ---- 114.60B 96.10A 96.10A 99.50 -9.40 108.90 191000 ---- 122.90B 103.90A 122.70B 107.40 -9.40 116.80 192000 ---- 131.70B 112.00A 131.10B 115.50 -9.50 125.00 193000 ---- 140.70B 120.30A 139.70B 123.90 -9.60 133.50 194000 ---- 149.80B 128.90A 148.50B 132.60 -9.60 142.20 195000 ---- 157.60B 137.60A 157.40B 141.40 -9.60 151.00 196000 ---- 166.70B 146.50A 166.50B 150.40 -9.60 160.00 197000 ---- 176.70B 155.20A 175.80B 159.60 -9.60 169.20 198000 ---- 185.40B 164.50A 185.20B 169.00 -9.50 178.50 199000 ---- 194.90B 173.80A 194.70B 178.40 -9.50 187.90 200000 ---- 204.50B 183.20A 183.20A 187.90 -9.60 197.50 201000 ---- 214.20B 192.70A 212.20B 197.50 -9.50 207.00 202000 ---- 223.90B 202.20A 223.00B 207.20 -9.50 216.70 203000 ---- 233.60B 212.10A 231.60B 217.00 -9.40 226.40 204000 ---- 243.40B 221.70A 241.40B 226.70 -9.40 236.10 205000 ---- 253.50B 231.50A 251.20B 236.50 -9.40 245.90 210000 ---- 302.70B 280.70A 300.70B 286.00 -9.20 295.20 215000 ---- 353.70B 332.40A 350.40B 335.70 -9.10 344.80 220000 ---- 402.20B 380.20A 400.30B 385.50 -9.10 394.60 225000 ---- 452.10B 432.10A 450.20B 435.40 -9.10 444.50 230000 ---- 502.00B 480.00A 500.10B 485.30 -9.00 494.30 235000 ---- 551.90B 529.90A 550.00B 535.20 -9.00 544.20 240000 ---- 603.10B 581.80A 599.90B 585.10 -9.00 594.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R4E NOV22 EMINI R2000 WK 4 OPT CALL 100000 ---- 815.50B 795.70A 795.70A 812.40 +9.40 803.00 105000 ---- 765.70B 745.80A 745.80A 762.50 +9.40 753.10 110000 ---- 715.80B 695.90A 695.90A 712.60 +9.40 703.20 115000 ---- 666.00B 646.00A 646.00A 662.80 +9.40 653.40 120000 ---- 617.80B 594.90A 594.90A 612.90 +9.40 603.50 125000 ---- 566.30B 546.40A 546.40A 563.00 +9.30 553.70 130000 ---- 518.50B 496.60A 496.60A 513.20 +9.30 503.90 135000 ---- 468.70B 446.80A 446.80A 463.40 +9.20 454.20 140000 ---- 417.00B 397.00A 397.00A 413.60 +9.20 404.40 143000 ---- 387.20B 366.10A 366.10A 383.70 +9.00 374.70 144000 ---- 379.20B 357.30A 357.30A 373.80 +9.10 364.70 145000 ---- 369.20B 347.10A 347.10A 363.80 +9.00 354.80 146000 ---- 357.40B 337.40A 337.40A 353.90 +9.00 344.90 147000 ---- 347.40B 327.50A 327.50A 344.00 +9.00 335.00 148000 ---- 337.50B 317.60A 317.60A 334.00 +8.90 325.10 149000 ---- 327.60B 307.70A 307.70A 324.10 +8.90 315.20 150000 ---- 319.80B 297.80A 297.80A 314.20 +8.90 305.30 151000 ---- 309.90B 288.00A 288.00A 304.30 +8.90 295.40 152000 ---- 300.00B 278.10A 278.10A 294.40 +8.80 285.60 153000 ---- 290.10B 268.30A 268.30A 284.50 +8.80 275.70 154000 ---- 280.20B 257.70A 257.70A 274.60 +8.70 265.90 155000 ---- 270.40B 248.70A 248.70A 264.70 +8.60 256.10 156000 ---- 260.60B 239.00A 239.00A 254.90 +8.60 246.30 157000 ---- 250.80B 229.30A 229.30A 245.10 +8.50 236.60 158000 ---- 241.10B 219.70A 219.70A 235.30 +8.40 226.90 159000 ---- 231.30B 209.90A 209.90A 225.60 +8.30 217.30 160000 ---- 221.70B 200.40A 200.40A 215.90 +8.20 207.70 161000 ---- 212.30B 190.90A 190.90A 206.20 +7.90 198.30 162000 ---- 202.80B 181.50A 181.50A 196.60 +7.70 188.90 163000 ---- 193.40B 172.20A 172.20A 187.20 +7.60 179.60 164000 ---- 184.10B 163.00A 163.00A 177.70 +7.30 170.40 165000 ---- 175.00B 153.90A 153.90A 168.40 +7.00 161.40 166000 ---- 165.90B 145.00A 145.00A 159.30 +6.80 152.50 167000 ---- 157.00B 136.30A 136.30A 150.20 +6.40 143.80 168000 ---- 148.20B 127.80A 127.80A 141.30 +6.00 135.30 169000 ---- 139.60B 119.40A 119.40A 132.60 +5.70 126.90 170000 ---- 131.20B 111.30A 111.30A 124.10 +5.40 118.70 171000 ---- 123.00B 103.40A 103.40A 115.80 +5.00 110.80 172000 ---- 115.00B 95.80A 95.80A 107.80 +4.70 103.10 173000 ---- 107.20B 88.40A 88.40A 100.00 +4.30 95.70 174000 ---- 99.60B 81.30A 81.30A 92.40 +3.90 88.50 175000 ---- 92.40B 74.50A 74.50A 85.20 +3.60 81.60 176000 ---- 85.40B 68.00A 68.00A 78.20 +3.30 74.90 177000 ---- 78.50B 61.80A 61.80A 71.50 +2.90 68.60 178000 ---- 72.10B 55.40A 55.40A 65.20 +2.60 62.60 179000 ---- 66.90B 50.10A 50.10A 59.10 +2.20 56.90 180000 ---- 61.40B 45.00A 45.00A 53.40 +1.90 51.50 4 4 181000 43.00 55.50B 40.30A 51.30B 47.90 +1.50 2 46.40 182000 ---- 49.70B 35.90A 35.90A 42.90 +1.30 41.60 183000 ---- 45.30B 31.80A 31.80A 38.10 +.90 37.20 18 184000 ---- 40.60B 28.00A 28.00A 33.70 +.60 33.10 185000 29.20 36.20B 24.60A 24.60A 29.70 +.40 6 29.30 186000 ---- 32.00B 21.40A 21.40A 25.90 +.10 25.80 15 187000 ---- 28.30B 18.60A 18.60A 22.50 -.10 22.60 10 24 188000 ---- 24.90B 16.00A 16.00A 19.50 -.10 19.60 10 10 189000 ---- 21.70B 13.70A 13.70A 16.70 -.30 17.00 190000 ---- 18.90B 11.70A 11.70A 14.30 -.30 14.60 1 191000 ---- 16.30B 9.90A 9.90A 12.10 -.50 12.60 192000 ---- 13.90B 8.40A 13.80B 10.20 -.50 10.70 193000 ---- 11.80B 7.00A 7.00A 8.60 -.50 9.10 1 194000 ---- 10.00B 5.90A 10.00B 7.20 -.50 7.70 195000 ---- 8.50B 4.90A 8.50B 6.00 -.50 2 6.50 1 196000 ---- 7.10B 4.10A 7.00B 4.95 -.45 5.40 197000 ---- 5.90B 3.40A 5.80B 4.10 -.45 1 4.55 198000 ---- 4.90B 2.85A 4.80B 3.40 -.40 3.80 199000 ---- 4.05B 2.40A 4.00B 2.80 -.40 3.20 200000 ---- 3.35B 2.00A 3.20B 2.30 -.35 2.65 10 201000 ---- 2.75B 1.70A 2.70B 1.90 -.35 2.25 202000 ---- 2.25B 1.45A 2.20B 1.60 -.30 1.90 203000 ---- 1.85B 1.25A 1.75B 1.30 -.30 1.60 204000 ---- 1.50B 1.05A 1.45B 1.10 -.25 1.35 205000 ---- 1.25B .95A .95A .90 -.25 1.15 210000 ---- ---- .50A .50A .40 -.15 .55 215000 ---- ---- ---- ---- .20 -.10 .30 220000 ---- ---- ---- ---- .10 -.05 .15 225000 ---- ---- ---- ---- .05 -.05 .10 230000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1414.20B 1393.40A 1393.40A 1411.30 +9.70 1401.60 50000 ---- 1314.40B 1294.70A 1294.70A 1311.50 +9.70 1301.80 60000 ---- 1214.60B 1194.90A 1194.90A 1211.60 +9.50 1202.10 70000 ---- 1116.50B 1095.10A 1095.10A 1111.80 +9.50 1102.30 80000 ---- 1015.10B 995.30A 995.30A 1012.00 +9.50 1002.50 90000 ---- 915.30B 895.50A 895.50A 912.20 +9.50 902.70 95000 ---- 865.40B 845.60A 845.60A 862.30 +9.50 852.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 24 84 R4E NOV22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 -.05 .10 115000 ---- ---- ---- ---- .10 UNCH .10 120000 ---- ---- ---- ---- .15 UNCH .15 125000 ---- ---- ---- ---- .20 -.05 .25 130000 ---- ---- ---- ---- .25 -.05 .30 135000 ---- ---- .40A .40A .30 -.15 .45 140000 ---- ---- .50A .50A .45 -.20 .65 143000 ---- ---- .60A .60A .55 -.25 .80 144000 ---- ---- .60A .60A .55 -.30 .85 145000 ---- ---- .65A .65A .60 -.30 .90 146000 ---- ---- .70A .70A .65 -.30 .95 147000 ---- ---- .75A .75A .70 -.35 1.05 148000 ---- ---- .80A .80A .75 -.35 1.10 149000 ---- ---- .85A .85A .80 -.40 1.20 150000 ---- ---- .90A .90A .85 -.45 1.30 151000 ---- ---- .95A .95A .95 -.45 1.40 152000 ---- ---- 1.05A 1.05A 1.00 -.50 1.50 153000 ---- ---- 1.15A 1.15A 1.10 -.55 1.65 154000 ---- ---- 1.25A 1.25A 1.20 -.60 1.80 155000 ---- ---- 1.35A 1.35A 1.35 -.60 1.95 156000 ---- ---- 1.45A 1.45A 1.45 -.70 2.15 157000 ---- ---- 1.60A 1.60A 1.65 -.75 2.40 158000 ---- ---- 1.80A 1.80A 1.85 -.85 2.70 159000 ---- ---- 2.00A 2.00A 2.05 -1.00 3.05 160000 3.25 3.45B 2.25A 3.45B 2.35 -1.15 1 3.50 161000 ---- ---- 2.55A 2.55A 2.70 -1.30 1 4.00 162000 ---- 4.65B 2.90A 2.90A 3.10 -1.50 4.60 1 163000 ---- 5.40B 3.35A 3.35A 3.60 -1.70 2 5.30 164000 ---- 6.30B 3.85A 3.85A 4.15 -1.95 6.10 165000 6.60 7.40B 4.45A 4.45A 4.85 -2.15 1 7.00 1 166000 ---- 8.60B 5.20A 5.20A 5.60 -2.50 8.10 167000 ---- 10.00B 6.10A 6.10A 6.60 -2.80 9.40 168000 ---- 11.50B 7.10A 11.50B 7.70 -3.10 10.80 1 169000 ---- 13.30B 8.20A 13.30B 9.00 -3.40 12.40 9 170000 ---- 15.30B 9.60A 15.30B 10.40 -3.90 1 14.30 171000 ---- 17.50B 11.20A 17.50B 12.10 -4.20 16.30 6 172000 ---- 20.10B 13.00A 20.00B 14.00 -4.60 18.60 6 173000 ---- 23.10B 15.00A 23.00B 16.20 -4.90 21.10 174000 ---- 27.50B 17.30A 27.20B 18.70 -5.20 23.90 6 175000 26.10 31.00B 19.80A 29.20B 21.40 -5.60 18 27.00 1 176000 29.50 34.80B 22.60A 32.80B 24.40 -5.90 2 30.30 3 2 177000 ---- 38.90B 25.70A 38.60B 27.70 -6.30 34.00 178000 38.00 41.70B 29.20A 29.20A 31.30 -6.60 1 37.90 179000 ---- 46.10B 32.90A 45.80B 35.20 -7.00 42.20 17 17 180000 ---- 51.30B 36.90A 51.30B 39.50 -7.30 1 46.80 181000 ---- 56.30B 41.30A 55.90B 44.10 -7.60 1 51.70 182000 ---- 63.90B 46.00A 63.60B 49.00 -7.90 56.90 183000 ---- 69.60B 51.30A 69.60B 54.20 -8.20 62.40 184000 ---- 72.90B 56.80A 72.90B 59.80 -8.50 68.30 15 185000 ---- 79.00B 62.70A 79.00B 65.70 -8.80 74.50 186000 ---- 85.70B 69.00A 85.70B 71.90 -9.00 80.90 187000 ---- 92.70B 75.60A 92.70B 78.50 -9.20 87.70 188000 ---- 100.00B 82.40A 82.40A 85.50 -9.30 94.80 189000 ---- 107.50B 89.60A 89.60A 92.70 -9.40 102.10 190000 ---- 116.00B 97.10A 115.40B 100.20 -9.50 109.70 191000 ---- 123.60B 104.80A 104.80A 108.10 -9.50 117.60 192000 ---- 132.30B 112.80A 112.80A 116.10 -9.60 125.70 193000 ---- 141.00B 121.00A 140.30B 124.50 -9.60 134.10 194000 ---- 149.90B 129.50A 149.00B 133.10 -9.60 142.70 195000 ---- 158.10B 138.20A 157.90B 141.80 -9.60 151.40 196000 ---- 167.10B 147.00A 166.90B 150.80 -9.60 160.40 197000 ---- 176.40B 155.80A 155.80A 159.90 -9.60 169.50 198000 ---- 185.70B 165.00A 165.00A 169.20 -9.50 178.70 199000 ---- 195.80B 174.20A 174.20A 178.60 -9.50 188.10 200000 ---- 204.70B 183.50A 203.30B 188.10 -9.40 197.50 201000 ---- 214.30B 192.90A 192.90A 197.60 -9.50 207.10 202000 ---- 224.00B 202.50A 202.50A 207.30 -9.40 216.70 203000 ---- 233.70B 212.20A 231.70B 217.00 -9.40 226.40 204000 ---- 244.20B 221.90A 221.90A 226.80 -9.30 236.10 205000 ---- 253.30B 231.60A 251.30B 236.60 -9.30 245.90 210000 ---- 302.70B 280.70A 300.70B 286.00 -9.20 295.20 215000 ---- 352.30B 330.30A 350.40B 335.70 -9.10 344.80 220000 ---- 402.10B 380.00A 400.20B 385.50 -9.10 394.60 225000 ---- 452.00B 430.00A 449.90B 435.40 -9.00 444.40 230000 ---- 501.80B 481.80A 498.50B 485.20 -9.10 494.30 235000 ---- 552.80B 530.10A 549.90B 535.10 -9.00 544.10 240000 ---- 601.60B 581.60A 599.70B 585.00 -9.00 594.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 20 65 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 818.20B 793.10A 793.10A 812.00 +9.40 802.60 105000 ---- 768.40B 743.10A 743.10A 762.20 +9.50 752.70 110000 ---- 718.60B 693.50A 693.50A 712.30 +9.40 702.90 115000 ---- 668.80B 643.60A 643.60A 662.50 +9.40 653.10 120000 ---- 619.00B 595.10A 595.10A 612.60 +9.30 603.30 125000 ---- 569.20B 546.60A 546.60A 562.80 +9.20 553.60 130000 ---- 519.50B 496.90A 496.90A 513.10 +9.20 503.90 133000 ---- 489.70B 467.00A 467.00A 483.20 +9.20 474.00 134000 ---- 479.70B 457.00A 457.00A 473.20 +9.10 464.10 135000 ---- 469.80B 446.00A 446.00A 463.30 +9.10 454.20 136000 ---- 459.80B 437.10A 437.10A 453.30 +9.10 444.20 137000 ---- 449.90B 427.20A 427.20A 443.40 +9.10 434.30 138000 ---- 440.00B 417.30A 417.30A 433.50 +9.10 424.40 139000 ---- 430.00B 407.30A 407.30A 423.50 +9.00 414.50 140000 ---- 420.10B 397.40A 397.40A 413.60 +9.10 404.50 141000 ---- 410.10B 386.70A 386.70A 403.60 +9.00 394.60 142000 ---- 400.20B 377.50A 377.50A 393.70 +9.00 384.70 143000 ---- 390.30B 367.60A 367.60A 383.80 +9.00 374.80 144000 ---- 377.20B 356.60A 356.60A 373.80 +8.90 364.90 145000 ---- 367.30B 347.80A 347.80A 363.90 +8.90 355.00 146000 ---- 357.40B 337.90A 337.90A 354.00 +8.90 345.10 147000 ---- 349.60B 328.00A 328.00A 344.10 +8.90 335.20 148000 ---- 339.70B 318.10A 318.10A 334.20 +8.90 325.30 149000 ---- 329.80B 308.30A 308.30A 324.30 +8.80 315.50 150000 ---- 319.90B 298.50A 298.50A 314.40 +8.80 305.60 151000 ---- 310.20B 288.70A 288.70A 304.50 +8.70 295.80 152000 ---- 300.30B 278.90A 278.90A 294.70 +8.70 286.00 153000 ---- 290.40B 269.10A 269.10A 284.90 +8.70 276.20 154000 ---- 280.70B 259.40A 259.40A 275.00 +8.50 266.50 155000 ---- 270.90B 249.80A 249.80A 265.30 +8.50 256.80 156000 ---- 261.20B 239.30A 239.30A 255.50 +8.30 247.20 157000 ---- 251.50B 230.20A 230.20A 245.80 +8.20 237.60 158000 ---- 241.80B 220.70A 220.70A 236.20 +8.20 228.00 159000 ---- 232.60B 210.80A 210.80A 226.50 +7.90 218.60 160000 ---- 223.10B 201.80A 201.80A 217.00 +7.80 209.20 1 161000 ---- 213.70B 192.40A 192.40A 207.50 +7.60 199.90 162000 ---- 204.40B 183.20A 183.20A 198.10 +7.40 190.70 163000 ---- 195.10B 174.10A 174.10A 188.80 +7.20 181.60 164000 ---- 186.00B 165.20A 165.20A 179.60 +6.90 172.70 165000 ---- 177.10B 156.30A 156.30A 170.50 +6.70 163.80 1 4 166000 ---- 168.20B 147.70A 147.70A 161.50 +6.40 155.10 167000 ---- 159.50B 139.20A 139.20A 152.70 +6.10 146.60 168000 ---- 151.00B 130.90A 130.90A 144.00 +5.70 138.30 169000 ---- 142.60B 122.80A 122.80A 135.50 +5.40 130.10 170000 ---- 134.40B 114.90A 114.90A 127.30 +5.10 122.20 2 5 171000 ---- 126.40B 106.20A 106.20A 119.20 +4.80 114.40 1 172000 ---- 118.50B 98.90A 98.90A 111.30 +4.40 106.90 173000 ---- 111.00B 91.90A 91.90A 103.70 +4.10 99.60 174000 ---- 103.60B 85.20A 85.20A 96.40 +3.80 92.60 1 175000 82.00 96.50B 78.70A 92.70B 89.30 +3.50 1 85.80 16 176000 72.00 89.60B 72.00 86.20B 82.50 +3.20 1 79.30 1 177000 ---- 83.00B 66.40A 66.40A 76.00 +3.00 73.00 178000 ---- 76.50B 60.00A 60.00A 69.70 +2.60 67.10 8 9 179000 ---- 71.30B 54.70A 54.70A 63.80 +2.40 61.40 3 9 180000 ---- 65.60B 49.60A 49.60A 58.10 +2.10 56.00 9 55 181000 56.50 60.00B 44.80A 56.00B 52.80 +1.90 8 50.90 15 182000 ---- 54.70B 40.30A 40.30A 47.70 +1.60 46.10 16 30 183000 44.30 49.80B 36.10A 44.60B 43.00 +1.40 1 41.60 33 184000 ---- 45.00B 32.30A 32.30A 38.50 +1.10 37.40 47 185000 37.50 40.60B 28.70A 40.50B 34.30 +.90 8 33.40 16 40 186000 ---- 36.50B 25.40A 25.40A 30.50 +.70 29.80 2 5 187000 ---- 32.60B 22.30A 22.30A 26.90 +.50 26.40 3 16 188000 ---- 29.00B 19.50A 19.50A 23.70 +.40 23.30 2 19 189000 ---- 25.70B 17.00A 17.00A 20.70 +.20 20.50 4 25 190000 ---- 22.70B 14.80A 14.80A 18.00 UNCH 18.00 68 191000 ---- 19.80B 12.70A 12.70A 15.60 -.10 1 15.70 1 50 192000 ---- 17.40B 11.00A 11.00A 13.40 -.20 13.60 16 21 193000 ---- 15.00B 9.40A 9.40A 11.50 -.30 11.80 20 194000 ---- 13.00B 8.00A 8.00A 9.80 -.40 10.20 17 17 195000 7.10 11.20B 6.90A 6.90A 8.40 -.30 1 8.70 44 123 196000 ---- 9.60B 5.80A 5.80A 7.10 -.40 7.50 197000 ---- 8.20B 4.95A 4.95A 6.00 -.40 6.40 1 198000 ---- 6.90B 4.15A 4.15A 5.00 -.50 5.50 199000 ---- 5.80B 3.50A 3.50A 4.25 -.40 4.65 1 200000 3.80 5.00B 3.05A 3.65A 3.55 -.40 2 3.95 8 28 201000 ---- 4.15B 2.55A 2.55A 3.00 -.35 3.35 202000 ---- 3.50B 2.20A 2.20A 2.50 -.35 2.85 4 203000 ---- 2.90B 1.85A 2.90B 2.10 -.35 2.45 204000 ---- 2.45B 1.60A 2.40B 1.80 -.30 2.10 205000 ---- 2.10B 1.40A 2.05B 1.50 -.30 1.80 50 210000 ---- .90B .70A .70A .70 -.15 .85 11 215000 ---- ---- ---- ---- .35 -.10 .45 98 220000 ---- ---- ---- ---- .20 -.05 .25 17 225000 ---- ---- ---- ---- .10 -.05 .15 6 230000 ---- ---- ---- ---- .05 UNCH .05 3 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1416.80B 1392.70A 1392.70A 1410.50 +9.60 1400.90 50000 ---- 1316.80B 1292.20A 1292.20A 1310.80 +9.60 1301.20 60000 ---- 1217.10B 1192.00A 1192.00A 1211.00 +9.60 1201.40 70000 ---- 1117.60B 1092.20A 1092.20A 1111.20 +9.50 1101.70 80000 ---- 1017.80B 993.50A 993.50A 1011.50 +9.50 1002.00 85000 ---- 968.00B 943.00A 943.00A 961.60 +9.50 952.10 90000 ---- 918.10B 893.00A 893.00A 911.70 +9.40 902.30 95000 ---- 868.10B 843.10A 843.10A 861.90 +9.50 852.40 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- 827.10B 806.40A 806.40A 824.50 +9.90 814.60 105000 ---- 777.60B 756.90A 756.90A 774.90 +9.80 765.10 110000 ---- 729.80B 707.40A 707.40A 725.40 +9.90 715.50 115000 ---- 678.70B 657.90A 657.90A 675.80 +9.80 666.00 120000 ---- 631.20B 608.40A 608.40A 626.30 +9.80 616.50 125000 ---- 581.90B 559.10A 559.10A 576.90 +9.70 567.20 130000 ---- 532.60B 509.60A 509.60A 527.50 +9.60 517.90 135000 ---- 483.60B 460.60A 460.60A 478.40 +9.50 468.90 140000 ---- 434.90B 412.00A 412.00A 429.50 +9.30 420.20 144000 ---- 396.20B 373.60A 373.60A 390.80 +9.20 381.60 145000 ---- 386.00B 365.20A 365.20A 381.10 +9.00 372.10 146000 ---- 376.70B 355.70A 355.70A 371.50 +9.00 362.50 147000 ---- 367.10B 346.20A 346.20A 361.90 +8.90 353.00 148000 ---- 357.60B 336.80A 336.80A 352.40 +8.80 343.60 149000 ---- 348.20B 327.40A 327.40A 342.90 +8.70 334.20 150000 ---- 338.80B 318.00A 318.00A 333.40 +8.60 324.80 151000 ---- 329.40B 308.80A 308.80A 324.00 +8.50 315.50 152000 ---- 320.10B 299.50A 299.50A 314.70 +8.50 306.20 153000 ---- 310.90B 290.40A 290.40A 305.40 +8.40 297.00 154000 ---- 301.70B 281.20A 281.20A 296.10 +8.20 287.90 155000 ---- 292.60B 272.20A 272.20A 287.00 +8.10 278.90 156000 ---- 283.60B 263.20A 263.20A 277.90 +8.00 269.90 157000 ---- 274.60B 254.30A 254.30A 268.80 +7.80 261.00 158000 ---- 265.70B 245.50A 245.50A 259.90 +7.70 252.20 159000 ---- 256.90B 236.70A 236.70A 251.00 +7.60 243.40 160000 ---- 248.10B 228.10A 228.10A 242.20 +7.40 234.80 161000 ---- 239.50B 219.60A 219.60A 233.50 +7.30 226.20 162000 ---- 230.90B 211.10A 211.10A 224.90 +7.10 217.80 163000 ---- 222.50B 202.80A 202.80A 216.40 +7.00 209.40 164000 ---- 214.10B 194.60A 194.60A 208.10 +6.90 201.20 165000 ---- 205.80B 186.50A 186.50A 199.80 +6.80 193.00 166000 ---- 197.70B 178.60A 178.60A 191.60 +6.60 185.00 167000 ---- 189.70B 170.70A 170.70A 183.60 +6.40 177.20 168000 ---- 181.80B 163.10A 163.10A 175.70 +6.30 169.40 169000 ---- 174.00B 155.50A 155.50A 168.00 +6.20 161.80 170000 ---- 166.40B 148.20A 148.20A 160.40 +6.00 154.40 4 171000 ---- 158.90B 141.00A 141.00A 152.90 +5.80 147.10 172000 ---- 151.60B 133.90A 133.90A 145.60 +5.70 139.90 173000 ---- 144.50B 127.10A 127.10A 138.50 +5.50 133.00 174000 ---- 138.00B 120.40A 120.40A 131.60 +5.40 126.20 175000 ---- 131.10B 113.90A 113.90A 124.80 +5.20 119.60 149 176000 ---- 124.40B 107.50A 107.50A 118.20 +5.10 113.10 177000 ---- 117.90B 101.40A 101.40A 111.70 +4.80 106.90 178000 ---- 111.60B 95.30A 95.30A 105.50 +4.60 100.90 179000 ---- 105.40B 88.60A 88.60A 99.40 +4.40 95.00 180000 ---- 99.50B 83.20A 83.20A 93.60 +4.20 1 89.40 306 181000 ---- 94.60B 78.00A 78.00A 88.00 +4.10 83.90 182000 ---- 88.70B 73.10A 73.10A 82.50 +3.80 2 78.70 15 15 183000 ---- 83.30B 68.70A 68.70A 77.30 +3.70 73.60 184000 ---- 78.10B 63.90A 63.90A 72.20 +3.40 68.80 4 12 185000 ---- 73.00B 59.60A 59.60A 67.40 +3.20 64.20 221 186000 ---- 67.80B 55.40A 55.40A 62.80 +3.10 59.70 9 187000 ---- 63.20B 51.30A 51.30A 58.40 +2.90 55.50 9 188000 ---- 58.80B 47.50A 47.50A 54.20 +2.70 51.50 189000 ---- 54.70B 43.90A 43.90A 50.20 +2.50 47.70 190000 ---- 51.00B 40.50A 40.50A 46.40 +2.30 44.10 306 191000 ---- 47.20B 37.20A 37.20A 42.80 +2.10 40.70 21 192000 ---- 43.80B 34.20A 34.20A 39.40 +1.90 37.50 34 193000 ---- 40.20B 31.40A 31.40A 36.20 +1.80 34.40 5 10 194000 32.60 37.00B 28.70A 28.80A 33.20 +1.60 5 31.60 6 195000 ---- 33.90B 26.20A 26.20A 30.40 +1.50 28.90 188 196000 ---- 31.10B 23.90A 23.90A 27.80 +1.30 26.50 197000 ---- 28.40B 21.80A 21.80A 25.30 +1.20 24.10 133 198000 ---- 25.90B 19.80A 19.80A 23.10 +1.10 22.00 2 199000 ---- 23.60B 18.00A 18.00A 21.00 +1.00 20.00 200000 ---- 21.40B 16.30A 16.30A 19.00 +.80 50 18.20 34 201000 ---- 19.50B 14.70A 14.70A 17.20 +.70 1 16.50 6 202000 ---- 17.60B 13.30A 17.60B 15.60 +.70 14.90 1 203000 ---- 16.00B 12.00A 16.00B 14.00 +.50 13.50 204000 ---- 14.40B 10.80A 14.40B 12.60 +.40 12.20 205000 ---- 13.00B 9.80A 13.00B 11.40 +.40 11.00 1 7 210000 6.70 7.60B 5.90A 6.90B 6.60 +.10 2 6.50 3 11 215000 ---- 4.35B 3.55A 4.35B 3.80 -.05 4 3.85 7 220000 ---- 2.40B 2.20A 2.40B 2.25 -.10 2.35 3 225000 ---- ---- ---- ---- 1.35 -.10 4 1.45 24 230000 ---- ---- ---- ---- .85 -.10 .95 235000 ---- ---- ---- ---- .55 -.10 .65 1 240000 ---- ---- ---- ---- .35 -.05 .40 40000 ---- 1422.30B 1402.40A 1402.40A 1420.70 +10.20 1410.50 50000 ---- 1323.00B 1303.00A 1303.00A 1321.30 +10.20 1311.10 60000 ---- 1223.70B 1203.60A 1203.60A 1221.90 +10.10 1211.80 70000 ---- 1124.40B 1104.20A 1104.20A 1122.50 +10.10 1112.40 80000 ---- 1025.20B 1004.90A 1004.90A 1023.10 +10.00 1013.10 85000 ---- 975.70B 955.20A 955.20A 973.50 +10.00 963.50 90000 ---- 926.10B 905.60A 905.60A 923.80 +10.00 913.80 95000 ---- 876.60B 856.00A 856.00A 874.20 +10.00 864.20 RTM JAN23 EMINI R2000 EOM OPT CALL 100000 ---- 824.30B 804.80A 804.80A 822.20 +9.80 812.40 105000 ---- 775.20B 755.60A 755.60A 772.90 +9.70 763.20 110000 ---- 726.10B 706.50A 706.50A 723.70 +9.70 714.00 115000 ---- 677.10B 657.50A 657.50A 674.60 +9.60 665.00 120000 ---- 628.20B 608.60A 608.60A 625.50 +9.40 616.10 125000 ---- 581.50B 559.90A 559.90A 576.70 +9.30 567.40 130000 ---- 533.10B 511.30A 511.30A 528.10 +9.00 519.10 135000 ---- 485.00B 463.70A 463.70A 479.90 +8.80 471.10 140000 ---- 437.50B 416.50A 416.50A 432.20 +8.50 423.70 145000 ---- 390.90B 371.30A 371.30A 385.40 +8.20 377.20 150000 ---- 342.80B 327.20A 327.20A 339.60 +7.80 331.80 155000 ---- 299.80B 283.40A 283.40A 295.30 +7.40 287.90 160000 ---- 256.30B 242.40A 242.40A 253.00 +7.00 246.00 165000 ---- 216.90B 203.70A 203.70A 213.00 +6.40 206.60 170000 ---- 179.30B 167.60A 167.60A 175.90 +5.70 170.20 175000 ---- 145.00B 135.10A 135.10A 142.20 +5.20 137.00 180000 ---- 117.70B 101.20A 101.20A 112.10 +4.50 107.60 185000 ---- 91.20B 77.50A 77.50A 86.00 +3.90 82.10 190000 ---- 66.20B 57.30A 57.30A 64.00 +3.20 60.80 195000 ---- 49.40B 41.00A 41.00A 46.20 +2.60 43.60 200000 ---- 34.50B 28.50A 28.50A 32.20 +1.90 30.30 1 205000 ---- 22.00B 20.00A 21.90B 21.90 +1.40 20.50 1 210000 ---- 14.20B 13.50A 13.50A 14.50 +.90 13.60 2 215000 ---- ---- ---- ---- 9.50 +.60 8.90 220000 ---- ---- ---- ---- 6.10 +.30 5.80 225000 ---- ---- ---- ---- 3.95 +.20 3.75 230000 ---- ---- ---- ---- 2.55 +.15 1 2.40 235000 ---- ---- ---- ---- 1.65 +.10 1.55 240000 ---- ---- ---- ---- 1.05 +.05 1.00 40000 ---- 1416.60B 1397.90A 1397.90A 1415.20 +10.10 1405.10 50000 ---- 1317.70B 1298.80A 1298.80A 1316.20 +10.10 1306.10 60000 ---- 1218.80B 1199.80A 1199.80A 1217.30 +10.10 1207.20 70000 ---- 1120.00B 1100.90A 1100.90A 1118.40 +10.10 1108.30 80000 ---- 1021.30B 1002.10A 1002.10A 1019.60 +10.10 1009.50 90000 ---- 922.80B 903.40A 903.40A 920.80 +9.90 910.90 95000 ---- 873.50B 854.10A 854.10A 871.50 +9.90 861.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 184 2369 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .05 UNCH .05 1 105000 ---- ---- ---- ---- .10 UNCH .10 110000 ---- ---- ---- ---- .10 -.05 .15 6 115000 ---- ---- ---- ---- .15 -.05 .20 120000 ---- ---- ---- ---- .20 -.10 .30 3 125000 ---- ---- .35A .35A .30 -.10 .40 3 130000 ---- ---- .45A .45A .40 -.10 .50 3 133000 ---- ---- .55A .55A .45 -.20 .65 3 134000 ---- ---- .55A .55A .45 -.20 .65 2 135000 ---- ---- .55A .55A .50 -.20 .70 5 136000 ---- ---- .60A .60A .55 -.20 .75 1 137000 ---- ---- .65A .65A .55 -.25 .80 138000 ---- ---- .65A .65A .60 -.25 .85 40 40 139000 ---- ---- .70A .70A .65 -.25 .90 140000 ---- ---- .75A .75A .65 -.30 .95 9 141000 ---- ---- .75A .75A .70 -.30 1.00 142000 ---- ---- .80A .80A .75 -.30 1.05 1 143000 ---- ---- .85A .85A .80 -.30 1.10 1 144000 ---- ---- .90A .90A .85 -.30 1.15 1 145000 ---- ---- .95A .95A .90 -.35 1.25 1 12 146000 ---- ---- 1.00A 1.00A .95 -.35 1.30 1 147000 ---- ---- 1.05A 1.05A 1.00 -.40 1.40 6 148000 ---- ---- 1.10A 1.10A 1.10 -.40 1.50 4 149000 ---- ---- 1.20A 1.20A 1.15 -.45 1.60 2 150000 ---- ---- 1.25A 1.25A 1.25 -.50 1.75 1 97 151000 ---- ---- 1.35A 1.35A 1.35 -.55 1.90 3 8 152000 ---- ---- 1.50A 1.50A 1.50 -.60 2.10 11 153000 ---- ---- 1.60A 1.60A 1.65 -.65 2.30 4 154000 ---- ---- 1.75A 1.75A 1.80 -.75 2.55 21 155000 ---- ---- 1.95A 1.95A 2.00 -.80 2.80 127 156000 ---- ---- 2.15A 2.15A 2.25 -.90 3.15 10 157000 ---- ---- 2.35A 2.35A 2.50 -1.00 1 3.50 7 158000 ---- ---- 2.65A 2.65A 2.80 -1.15 3.95 37 40 159000 ---- 4.55B 2.95A 4.55B 3.15 -1.30 4.45 50 160000 5.20 5.20 3.30 3.45B 3.60 -1.50 4 5.10 1 187 161000 ---- 6.00B 3.80A 6.00B 4.10 -1.60 5.70 14 162000 ---- 7.00B 4.30A 7.00B 4.65 -1.85 6.50 10 163000 ---- 8.00B 4.90A 8.00B 5.30 -2.10 7.40 87 514 164000 ---- 9.20B 5.60A 9.20B 6.10 -2.30 8.40 60 66 165000 ---- 10.60B 6.50A 10.60B 7.00 -2.50 9.50 11 606 166000 ---- 12.00B 7.40A 12.00B 8.00 -2.80 10.80 79 95 167000 ---- 13.70B 8.50A 13.70B 9.10 -3.20 12.30 40 55 168000 11.30 15.50B 9.60A 9.60A 10.40 -3.50 4 13.90 10 169000 ---- 17.60B 11.00A 17.60B 11.90 -3.80 15.70 15 21 170000 18.30 19.90B 12.60A 13.70B 13.60 -4.10 8 17.70 8 53 171000 ---- 22.40B 14.40A 22.20B 15.50 -4.50 20.00 1 3 172000 ---- 25.10B 16.40A 24.90B 17.70 -4.70 3 22.40 23 173000 23.90 28.40B 18.70A 24.90B 20.00 -5.10 15 25.10 25 174000 ---- 31.70B 21.10A 31.70B 22.70 -5.30 28.00 5 175000 25.20 35.30B 23.90A 25.80B 25.60 -5.60 18 31.20 115 176000 ---- 39.00B 26.80A 39.00B 28.70 -6.00 34.70 1 16 177000 37.70 43.00B 30.10A 30.10A 32.20 -6.20 15 38.40 3 3 178000 42.00 46.90B 33.60A 33.60A 35.90 -6.50 2 42.40 16 79 179000 ---- 51.50B 37.40A 51.20B 39.90 -6.80 46.70 1 10 180000 43.30 57.20B 41.50A 44.70B 44.30 -7.00 4 51.30 2 117 181000 ---- 62.50B 45.90A 62.50B 48.90 -7.30 56.20 3 182000 52.70 68.40B 50.60A 54.20B 53.80 -7.60 3 61.40 2 183000 ---- 74.10B 55.80A 73.80B 59.00 -7.80 66.80 2 184000 ---- 80.00B 61.40A 80.00B 64.50 -8.10 72.60 1 2 185000 ---- 85.50B 67.20A 83.40B 70.40 -8.20 78.60 1 36 186000 ---- 92.10B 73.40A 89.60B 76.50 -8.40 84.90 3 187000 ---- 96.40B 79.70A 96.40B 82.90 -8.60 91.50 188000 ---- 103.50B 86.30A 103.50B 89.60 -8.80 98.40 189000 ---- 110.80B 93.20A 93.20A 96.60 -9.00 105.60 190000 ---- 118.50B 100.70A 100.70A 103.90 -9.10 113.00 191000 ---- 126.30B 108.20A 108.20A 111.50 -9.20 120.70 1 192000 ---- 134.70B 115.90A 115.90A 119.30 -9.30 128.60 193000 ---- 142.90B 123.90A 142.90B 127.40 -9.40 136.80 194000 ---- 152.10B 132.20A 132.20A 135.60 -9.50 145.10 195000 ---- 160.60B 140.60A 159.90B 144.10 -9.50 1 153.60 1 196000 ---- 169.60B 149.20A 168.70B 152.80 -9.60 162.40 197000 ---- 177.80B 158.00A 177.70B 161.70 -9.50 171.20 198000 ---- 186.90B 166.80A 186.80B 170.70 -9.60 180.30 199000 ---- 196.20B 175.70A 196.10B 179.90 -9.50 189.40 200000 ---- 205.60B 184.90A 205.40B 189.20 -9.50 198.70 1 201000 ---- 215.00B 194.20A 214.90B 198.60 -9.50 208.10 202000 ---- 224.60B 203.50A 223.30B 208.10 -9.50 217.60 203000 ---- 234.20B 213.00A 232.20B 217.70 -9.40 227.10 204000 ---- 243.90B 222.50A 241.90B 227.40 -9.30 236.70 205000 ---- 253.60B 232.50A 232.50A 237.10 -9.30 246.40 210000 ---- 303.70B 281.00A 300.70B 286.10 -9.30 295.40 215000 ---- 352.10B 330.50A 350.30B 335.70 -9.10 344.80 220000 ---- 401.90B 379.10A 379.10A 385.40 -9.10 394.50 225000 ---- 454.20B 428.90A 454.20B 435.20 -9.00 444.20 230000 ---- 504.00B 478.80A 504.00B 485.00 -9.00 494.00 235000 ---- 553.80B 528.60A 553.80B 534.90 -9.00 543.90 240000 ---- 603.70B 578.50A 603.70B 584.70 -9.00 593.70 245000 ---- 653.50B 628.40A 652.00B 634.60 -8.90 643.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- .05 UNCH .05 RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .45 UNCH .45 105000 ---- ---- ---- ---- .55 -.05 .60 110000 ---- ---- ---- ---- .70 -.05 .75 115000 ---- ---- ---- ---- .85 -.05 .90 120000 ---- ---- ---- ---- 1.05 -.10 1.15 8 125000 ---- ---- 1.45A 1.45A 1.35 -.15 1.50 130000 ---- ---- 1.85A 1.85A 1.75 -.20 1.95 9 135000 ---- ---- 2.40A 2.40A 2.30 -.35 4 2.65 6 140000 ---- ---- 3.25A 3.25A 3.15 -.50 2 3.65 5 144000 ---- ---- 4.25A 4.25A 4.15 -.70 4.85 145000 ---- ---- 4.55A 4.55A 4.45 -.75 5.20 1 26 146000 ---- ---- 4.90A 4.90A 4.80 -.80 5.60 147000 ---- 6.10B 5.30A 6.10B 5.20 -.80 6.00 148000 ---- 6.60B 5.70A 5.70A 5.60 -.90 6.50 149000 ---- 7.20B 6.10A 6.10A 6.00 -1.00 7.00 150000 ---- 7.80B 6.50A 6.50A 6.50 -1.10 2 7.60 70 151000 ---- 8.50B 7.10A 7.10A 7.00 -1.20 8.20 152000 ---- 9.20B 7.60A 7.60A 7.60 -1.30 2 8.90 20 153000 ---- 10.00B 8.20A 8.20A 8.30 -1.40 9.70 5 154000 ---- 10.80B 8.90A 8.90A 9.00 -1.50 5 10.50 155000 ---- 11.80B 9.60A 9.60A 9.70 -1.70 1 11.40 133 156000 ---- 12.80B 10.40A 10.40A 10.60 -1.70 1 12.30 5 157000 ---- 13.90B 11.10A 11.10A 11.50 -1.90 13.40 158000 ---- 15.00B 12.10A 12.10A 12.50 -2.00 14.50 1 159000 ---- 16.30B 13.10A 13.10A 13.60 -2.10 15.70 160000 16.00 17.70B 14.20A 14.20A 14.70 -2.30 2 17.00 90 161000 ---- 19.10B 15.40A 15.40A 16.00 -2.40 18.40 162000 ---- 20.80B 16.70A 20.80B 17.30 -2.60 19.90 1 163000 ---- 22.50B 18.00A 22.50B 18.80 -2.70 21.50 1 164000 ---- 24.40B 19.50A 24.20B 20.30 -2.90 23.20 165000 ---- 26.40B 21.10A 26.40B 22.00 -3.00 25.00 3 120 166000 ---- 28.40B 22.80A 28.30B 23.80 -3.10 26.90 1 167000 ---- 30.60B 24.70A 30.50B 25.70 -3.30 50 29.00 88 168000 35.00 35.00 26.60A 32.80B 27.80 -3.30 4 31.10 169000 ---- 35.50B 28.70A 35.40B 30.00 -3.50 33.50 7 170000 ---- 39.50B 30.90A 39.50B 32.30 -3.70 36.00 91 171000 ---- 41.10B 33.30A 40.80B 34.80 -3.80 38.60 172000 ---- 44.10B 35.90A 44.10B 37.50 -3.90 1 41.40 1 1 173000 ---- 48.70B 38.60A 48.70B 40.30 -4.10 44.40 1 174000 ---- 52.10B 41.50A 52.00B 43.30 -4.30 47.60 175000 ---- 55.70B 44.60A 55.50B 46.40 -4.50 50.90 3 359 176000 ---- 59.50B 47.80A 59.20B 49.70 -4.70 54.40 177000 ---- 63.40B 51.20A 63.40B 53.30 -4.80 58.10 17 23 178000 ---- 66.30B 54.90A 66.30B 57.00 -5.00 62.00 30 30 179000 ---- 70.60B 58.60A 70.60B 60.90 -5.20 66.10 20 20 180000 ---- 76.80B 62.60A 76.80B 65.00 -5.40 70.40 13 100 181000 ---- 79.80B 66.80A 79.80B 69.30 -5.60 74.90 30 30 182000 ---- 86.60B 71.10A 86.60B 73.80 -5.80 79.60 16 18 183000 ---- 91.70B 75.80A 91.70B 78.50 -6.00 84.50 1 184000 ---- 97.00B 80.60A 96.70B 83.40 -6.20 89.60 185000 ---- 102.60B 85.60A 102.20B 88.50 -6.40 94.90 2 186000 ---- 108.40B 90.90A 108.40B 93.80 -6.60 100.40 187000 ---- 113.20B 96.30A 113.20B 99.30 -6.80 106.10 188000 ---- 116.70B 101.80A 101.80A 105.10 -6.90 112.00 189000 ---- 122.70B 107.90A 122.70B 111.00 -7.20 118.20 190000 ---- 129.20B 114.10A 129.20B 117.20 -7.30 124.50 1 191000 ---- 135.80B 120.40A 135.80B 123.50 -7.50 131.00 192000 ---- 142.60B 126.80A 142.60B 130.10 -7.60 137.70 193000 ---- 149.70B 133.50A 133.50A 136.80 -7.90 144.70 194000 ---- 156.90B 140.40A 156.90B 143.80 -8.00 151.80 195000 ---- 164.00B 147.60A 164.00B 150.90 -8.10 159.00 196000 ---- 171.60B 154.90A 171.60B 158.20 -8.30 166.50 197000 ---- 179.30B 162.30A 179.30B 165.70 -8.40 174.10 198000 ---- 187.20B 170.00A 170.00A 173.40 -8.50 181.90 199000 ---- 195.30B 177.80A 195.30B 181.20 -8.70 189.90 200000 ---- 203.70B 185.70A 185.70A 189.20 -8.80 198.00 201000 ---- 212.20B 193.80A 193.80A 197.40 -8.80 206.20 202000 ---- 220.80B 202.10A 220.30B 205.70 -8.90 214.60 203000 ---- 229.60B 210.50A 210.50A 214.10 -9.00 223.10 204000 ---- 238.40B 219.00A 237.50B 222.60 -9.20 231.80 205000 ---- 246.80B 227.50A 246.40B 231.30 -9.20 240.50 210000 ---- 292.20B 272.00A 272.00A 276.30 -9.40 285.70 215000 ---- 339.50B 318.60A 339.00B 323.20 -9.60 332.80 220000 ---- 389.00B 366.10A 386.80B 371.30 -9.60 380.90 225000 ---- 437.90B 414.70A 435.60B 420.20 -9.60 429.80 230000 ---- 487.00B 463.90A 484.80B 469.40 -9.50 478.90 235000 ---- 536.20B 513.50A 534.10B 518.80 -9.50 528.30 240000 ---- 585.70B 562.90A 582.10B 568.30 -9.50 577.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .15 UNCH .15 85000 ---- ---- ---- ---- .20 UNCH .20 90000 ---- ---- ---- ---- .25 -.05 .30 95000 ---- ---- ---- ---- .35 UNCH .35 RTM JAN23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- 1.30 -.05 1.35 105000 ---- ---- ---- ---- 1.55 -.15 1.70 110000 ---- ---- ---- ---- 1.85 -.20 2.05 115000 ---- ---- ---- ---- 2.20 -.35 2.55 120000 ---- ---- ---- ---- 2.70 -.45 3.15 125000 ---- ---- ---- ---- 3.35 -.60 3.95 130000 ---- ---- ---- ---- 4.30 -.80 5 5.10 135000 ---- ---- ---- ---- 5.60 -1.00 6.60 140000 ---- ---- 8.30A 8.30A 7.50 -1.30 8.80 145000 ---- ---- ---- ---- 10.20 -1.50 11.70 2 150000 ---- ---- ---- ---- 13.90 -1.90 15.80 155000 ---- 21.70B 20.40A 20.40A 19.20 -2.30 21.50 160000 ---- 30.10B 26.80A 30.10B 26.30 -2.80 29.10 165000 ---- 40.70B 36.30A 40.50B 35.90 -3.30 39.20 170000 ---- 55.90B 47.10A 55.90B 48.40 -3.90 52.30 175000 ---- 73.20B 62.30A 73.20B 64.10 -4.50 68.60 180000 ---- 92.80B 82.70A 92.80B 83.60 -5.10 88.70 185000 ---- 119.80B 104.40A 119.20B 107.00 -5.70 112.70 190000 ---- 145.10B 131.40A 144.80B 134.50 -6.40 140.90 195000 ---- 176.30B 167.80A 175.80B 166.20 -7.00 173.20 200000 ---- 213.40B 203.50A 212.70B 201.80 -7.60 209.40 205000 ---- 253.70B 240.30A 253.20B 241.00 -8.10 249.10 210000 ---- 297.60B 281.20A 295.20B 283.10 -8.60 291.70 215000 ---- 341.30B 325.50A 325.50A 327.60 -8.90 336.50 220000 ---- 389.90B 368.90A 387.90B 373.80 -9.10 382.90 225000 ---- 437.50B 416.20A 435.60B 421.20 -9.20 430.40 230000 ---- 486.10B 464.30A 483.80B 469.30 -9.30 478.60 235000 ---- 534.60B 512.90A 512.90A 517.90 -9.30 527.20 240000 ---- 583.60B 563.80A 581.60B 566.80 -9.30 576.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .15 +.05 .10 70000 ---- ---- ---- ---- .30 +.05 .25 80000 ---- ---- ---- ---- .55 +.05 .50 90000 ---- ---- ---- ---- .85 UNCH .85 95000 ---- ---- ---- ---- 1.05 -.05 1.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 157 543 3832 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 817.60B 796.60A 796.60A 813.90 +9.20 804.70 105000 ---- 769.60B 746.70A 746.70A 763.90 +9.20 754.70 110000 ---- 717.70B 696.60A 696.60A 713.90 +9.20 704.70 115000 ---- 669.70B 646.60A 646.60A 663.90 +9.20 654.70 120000 ---- 619.80B 596.70A 596.70A 613.90 +9.20 604.70 124000 ---- 580.00B 556.70A 556.70A 573.90 +9.10 564.80 125000 ---- 570.10B 546.70A 546.70A 564.00 +9.20 554.80 126000 ---- 560.20B 536.80A 536.80A 554.00 +9.20 544.80 127000 ---- 550.20B 526.80A 526.80A 544.00 +9.10 534.90 128000 ---- 540.20B 516.90A 516.90A 534.00 +9.10 524.90 129000 ---- 530.30B 506.90A 506.90A 524.10 +9.10 515.00 130000 ---- 520.30B 497.00A 497.00A 514.10 +9.10 505.00 131000 ---- 510.30B 487.00A 487.00A 504.20 +9.10 495.10 132000 ---- 500.40B 477.10A 477.10A 494.20 +9.00 485.20 133000 ---- 490.60B 467.10A 467.10A 484.30 +9.00 475.30 134000 ---- 480.50B 457.20A 457.20A 474.30 +9.00 465.30 135000 ---- 470.70B 447.30A 447.30A 464.40 +9.00 455.40 136000 ---- 460.80B 437.40A 437.40A 454.50 +9.00 445.50 137000 ---- 450.80B 427.50A 427.50A 444.60 +9.00 435.60 138000 ---- 441.10B 417.70A 417.70A 434.60 +8.80 425.80 139000 ---- 431.20B 407.80A 407.80A 424.70 +8.80 415.90 140000 ---- 421.30B 398.00A 398.00A 414.90 +8.90 406.00 141000 ---- 410.80B 388.10A 388.10A 405.00 +8.80 396.20 142000 ---- 401.60B 379.60A 379.60A 395.10 +8.70 386.40 143000 ---- 391.80B 370.40A 370.40A 385.30 +8.70 376.60 144000 ---- 382.00B 360.00A 360.00A 375.50 +8.70 366.80 145000 ---- 368.70B 350.30A 350.30A 365.60 +8.60 357.00 146000 ---- 358.90B 340.60A 340.60A 355.90 +8.60 347.30 147000 ---- 349.20B 331.00A 331.00A 346.10 +8.40 337.70 148000 ---- 339.50B 321.40A 321.40A 336.40 +8.40 328.00 149000 ---- 329.90B 311.20A 311.20A 326.70 +8.30 318.40 150000 ---- 320.30B 301.70A 301.70A 317.00 +8.10 308.90 151000 ---- 313.60B 292.20A 292.20A 307.40 +8.00 299.40 152000 ---- 304.10B 282.70A 282.70A 297.80 +7.90 289.90 153000 ---- 294.60B 273.30A 273.30A 288.30 +7.80 280.50 154000 ---- 285.20B 263.90A 263.90A 278.80 +7.60 271.20 155000 ---- 275.80B 254.60A 254.60A 269.40 +7.50 261.90 1 156000 ---- 266.60B 245.40A 245.40A 260.00 +7.20 252.80 157000 ---- 257.40B 236.30A 236.30A 250.80 +7.10 243.70 158000 ---- 248.20B 227.30A 227.30A 241.60 +7.00 234.60 159000 ---- 239.20B 218.30A 218.30A 232.40 +6.70 225.70 160000 ---- 230.20B 209.50A 209.50A 223.40 +6.50 216.90 3 161000 ---- 221.40B 200.80A 200.80A 214.50 +6.30 208.20 162000 ---- 212.70B 192.20A 192.20A 205.70 +6.10 199.60 163000 ---- 204.10B 183.70A 183.70A 197.00 +5.90 191.10 164000 ---- 195.60B 175.30A 175.30A 188.50 +5.70 182.80 165000 ---- 187.20B 167.10A 167.10A 180.00 +5.40 174.60 2 166000 ---- 178.90B 159.10A 159.10A 171.80 +5.30 166.50 1 167000 ---- 170.80B 151.20A 151.20A 163.60 +5.00 158.60 4 168000 ---- 162.80B 143.40A 143.40A 155.70 +4.90 150.80 15 169000 ---- 154.90B 135.80A 135.80A 147.80 +4.60 143.20 18 170000 ---- 147.30B 127.90A 127.90A 140.20 +4.40 135.80 8 155 171000 ---- 139.80B 120.90A 120.90A 132.80 +4.30 128.50 41 172000 ---- 132.60B 114.10A 114.10A 125.50 +4.10 121.40 70 173000 ---- 125.50B 107.40A 107.40A 118.50 +3.90 114.60 83 174000 ---- 118.60B 101.00A 101.00A 111.60 +3.70 107.90 88 175000 ---- 111.80B 94.80A 94.80A 105.00 +3.60 101.40 293 176000 ---- 105.20B 88.50A 88.50A 98.60 +3.40 95.20 226 177000 ---- 98.80B 82.00A 82.00A 92.30 +3.20 89.10 190 178000 ---- 93.20B 76.50A 76.50A 86.30 +3.00 83.30 110 179000 ---- 87.40B 71.50A 71.50A 80.50 +2.80 77.70 101 180000 ---- 82.00B 66.10A 66.10A 74.90 +2.50 2 72.40 16 132 181000 ---- 76.50B 61.20A 61.20A 69.50 +2.20 67.30 16 50 182000 60.00 71.30B 56.60A 56.60A 64.40 +2.00 5 62.40 9 285 183000 55.40 66.10B 52.10A 52.10A 59.60 +1.90 2 57.70 209 184000 56.00 61.30B 48.00A 58.10B 55.00 +1.80 2 53.20 10 94 185000 52.30 56.60B 43.90A 50.20A 50.60 +1.60 2 49.00 4 203 186000 ---- 52.30B 40.20A 40.20A 46.50 +1.40 45.10 16 104 187000 43.50 47.90B 36.80A 45.20B 42.60 +1.30 1 41.30 87 188000 ---- 44.00B 33.50A 33.50A 38.90 +1.10 37.80 19 85 189000 32.40 40.30B 30.40A 30.40A 35.50 +1.00 1 34.50 154 190000 ---- 36.80B 27.60A 27.60A 32.30 +.90 1 31.40 18 244 191000 ---- 33.50B 24.90A 24.90A 29.30 +.80 1 28.50 6 104 192000 ---- 30.40B 22.40A 22.40A 26.50 +.70 25.80 29 62 193000 20.20 27.50B 20.10A 25.50B 23.90 +.60 7 23.30 33 99 194000 ---- 24.90B 18.10A 18.10A 21.50 +.50 21.00 44 81 195000 ---- 22.50B 16.20A 16.20A 19.20 +.30 5 18.90 52 123 196000 ---- 20.10B 14.40A 14.40A 17.20 +.30 2 16.90 1 51 197000 ---- 18.00B 12.80A 12.80A 15.30 +.20 2 15.10 21 169 198000 ---- 16.10B 11.40A 11.40A 13.70 +.20 1 13.50 1 24 199000 ---- 14.40B 10.10A 10.10A 12.10 +.10 2 12.00 53 196 200000 ---- 12.80B 9.00A 9.00A 10.70 UNCH 3 10.70 28 650 201000 ---- 11.30B 7.90A 7.90A 9.50 +.10 707 9.40 1 172 202000 ---- 10.00B 7.00A 7.00A 8.40 UNCH 8.40 9 85 203000 ---- 8.80B 6.20A 6.20A 7.40 UNCH 707 7.40 69 204000 ---- 7.80B 5.50A 5.50A 6.50 UNCH 6.50 24 205000 6.00 6.90B 4.80A 5.80A 5.70 -.10 5 5.80 1 85 206000 ---- 6.00B 4.25A 4.25A 5.00 -.10 1 5.10 21 207000 ---- 5.30B 3.80A 3.80A 4.45 -.05 4.50 8 208000 ---- 4.65B 3.35A 3.35A 3.90 -.10 4.00 19 209000 ---- 4.05B 3.00A 4.05B 3.45 -.05 3.50 1 30 210000 2.70 3.55B 2.60A 3.15B 3.05 -.05 7 3.10 6 111 211000 ---- 3.10B 2.35A 3.10B 2.70 -.05 2.75 110 212000 ---- 2.70B 2.10A 2.70B 2.40 -.05 2.45 34 213000 ---- 2.35B 1.90A 2.35B 2.10 -.10 2.20 18 214000 ---- 2.05B 1.70A 2.05B 1.85 -.10 1.95 31 215000 ---- 1.80B 1.55A 1.80B 1.65 -.10 1.75 120 216000 ---- ---- 1.40A 1.40A 1.50 -.05 1.55 2 217000 ---- ---- 1.25A 1.25A 1.30 -.10 1.40 3 218000 ---- ---- 1.15A 1.15A 1.15 -.10 1.25 34 219000 ---- ---- 1.00A 1.00A 1.05 -.05 1.10 25 220000 ---- ---- .95A .95A .95 -.05 1.00 121 221000 ---- ---- .85A .85A .85 -.05 .90 5 222000 ---- ---- .75A .75A .75 -.05 .80 3 223000 ---- ---- .70A .70A .70 -.05 .75 1 225000 ---- ---- ---- ---- .55 -.05 .60 54 230000 ---- ---- ---- ---- .30 -.05 .35 74 235000 ---- ---- ---- ---- .20 UNCH 2 .20 3 11 240000 ---- ---- ---- ---- .10 -.05 .15 22 245000 ---- ---- ---- ---- .05 -.05 .10 33 250000 ---- ---- ---- ---- .05 UNCH .05 2 255000 ---- ---- ---- ---- .05 UNCH .05 260000 ---- ---- ---- ---- CAB -.05 .05 265000 ---- ---- ---- ---- CAB UNCH CAB 270000 ---- ---- ---- ---- CAB UNCH CAB 1 275000 ---- ---- ---- ---- CAB UNCH CAB 3 40000 ---- 1417.10B 1397.20A 1397.20A 1413.90 +9.20 1404.70 50000 ---- 1317.20B 1297.10A 1297.10A 1313.90 +9.20 1304.70 60000 ---- 1217.20B 1197.00A 1197.00A 1213.90 +9.20 1204.70 70000 ---- 1117.30B 1096.90A 1096.90A 1113.90 +9.20 1104.70 80000 ---- 1017.40B 996.90A 996.90A 1013.90 +9.20 1004.70 85000 ---- 967.40B 946.80A 946.80A 963.90 +9.20 954.70 90000 ---- 917.50B 896.80A 896.80A 913.90 +9.20 904.70 95000 ---- 869.20B 846.80A 846.80A 863.90 +9.20 854.70 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 835.80B 808.50A 808.50A 828.80 +9.70 819.10 105000 ---- 786.00B 758.10A 758.10A 779.00 +9.70 769.30 110000 ---- 736.50B 709.20A 709.20A 729.40 +9.60 719.80 115000 ---- 687.30B 659.50A 659.50A 680.10 +9.50 670.60 120000 ---- 638.70B 611.00A 611.00A 631.20 +9.40 621.80 125000 ---- 589.40B 562.70A 562.70A 582.70 +9.30 573.40 130000 ---- 541.40B 515.30A 515.30A 534.70 +9.00 525.70 135000 ---- 494.80B 468.60A 468.60A 487.40 +8.70 478.70 9 140000 ---- 447.40B 422.60A 422.60A 441.10 +8.50 432.60 145000 ---- 402.50B 377.80A 377.80A 395.90 +8.00 387.90 150000 ---- 358.80B 334.90A 334.90A 352.10 +7.50 344.60 155000 ---- 317.00B 293.90A 293.90A 310.00 +6.90 303.10 160000 ---- 276.70B 254.80A 254.80A 270.00 +6.40 263.60 9 165000 ---- 237.90B 218.30A 218.30A 232.20 +5.70 226.50 11 170000 ---- 201.70B 185.20A 185.20A 197.10 +5.30 191.80 4 175000 ---- 169.00B 153.90A 153.90A 164.80 +4.80 160.00 180 180000 ---- 140.80B 124.80A 124.80A 135.50 +4.40 131.10 14 185000 ---- 113.60B 100.00A 100.00A 109.40 +3.90 105.50 79 190000 ---- 90.20B 78.70A 78.70A 86.60 +3.30 83.30 131 195000 ---- 70.00B 60.60A 60.60A 67.00 +2.60 64.40 27 200000 ---- 53.10B 45.60A 45.60A 50.70 +1.90 48.80 48 205000 ---- 39.20B 33.50A 33.50A 37.50 +1.30 36.20 11 210000 ---- 28.20B 24.20A 24.20A 27.10 +.80 26.30 11 215000 ---- 20.20B 17.10A 17.10A 19.10 +.40 18.70 18 220000 ---- 13.90B 12.00A 12.00A 13.30 +.20 13.10 2 225000 ---- 9.30B 8.30A 8.30A 9.10 UNCH 9.10 1 3 230000 ---- ---- 5.80A 5.80A 6.20 -.10 6.30 9 235000 ---- ---- 4.10A 4.10A 4.25 -.20 4.45 1 240000 ---- ---- 3.00A 3.00A 2.95 -.20 3.15 245000 ---- ---- ---- ---- 2.05 -.20 2.25 250000 ---- ---- ---- ---- 1.45 -.15 1.60 1 255000 ---- ---- ---- ---- 1.05 -.15 1.20 260000 ---- ---- ---- ---- .75 -.10 .85 265000 ---- ---- ---- ---- .50 -.15 .65 40000 ---- 1435.30B 1408.30A 1408.30A 1428.80 +9.70 1419.10 50000 ---- 1335.40B 1308.20A 1308.20A 1328.80 +9.70 1319.10 60000 ---- 1235.40B 1208.30A 1208.30A 1228.80 +9.70 1219.10 70000 ---- 1135.50B 1108.10A 1108.10A 1128.80 +9.70 1119.10 80000 ---- 1035.50B 1008.30A 1008.30A 1028.80 +9.70 1019.10 85000 ---- 985.60B 958.20A 958.20A 978.80 +9.70 969.10 90000 ---- 935.60B 908.30A 908.30A 928.80 +9.70 919.10 95000 ---- 885.80B 858.40A 858.40A 878.80 +9.70 869.10 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 853.10B 827.90A 827.90A 842.40 +9.80 832.60 110000 ---- 755.20B 730.30A 730.30A 744.50 +9.50 735.00 120000 ---- 659.30B 634.70A 634.70A 648.70 +9.00 639.70 18 130000 ---- 565.90B 542.40A 542.40A 555.90 +8.50 547.40 19 140000 ---- 476.80B 454.40A 454.40A 467.20 +7.90 459.30 150000 ---- 393.00B 372.00A 372.00A 383.90 +7.30 376.60 160000 ---- 315.30B 296.40A 296.40A 306.90 +6.80 300.10 170000 ---- 245.20B 228.70A 228.70A 237.70 +6.30 231.40 22 180000 ---- 181.40B 168.70A 168.70A 177.70 +5.70 172.00 190000 ---- 133.00B 119.90A 119.90A 127.30 +4.60 122.70 2 200000 ---- 90.50B 81.30A 81.30A 86.50 +3.20 83.30 210000 ---- 58.70B 52.10A 52.10A 55.60 +1.70 53.90 220000 ---- 35.80B 31.90A 31.90A 34.10 +.70 33.40 230000 ---- 21.20B 18.90A 18.90A 20.00 +.20 19.80 240000 ---- 12.10B ---- 12.10B 10.90 -.20 11.10 40000 ---- 1452.70B 1428.40A 1428.40A 1442.00 +10.00 1432.00 50000 ---- 1352.80B 1327.00A 1327.00A 1342.00 +10.00 1332.00 60000 ---- 1252.90B 1227.40A 1227.40A 1242.00 +10.00 1232.00 70000 ---- 1153.00B 1127.40A 1127.40A 1142.00 +10.00 1132.00 80000 ---- 1052.30B 1027.30A 1027.30A 1042.00 +10.00 1032.00 90000 ---- 953.20B 927.30A 927.30A 942.00 +10.00 932.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1468 406 6567 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- .20 -.05 .25 52 105000 ---- ---- ---- ---- .25 -.10 .35 27 110000 ---- ---- ---- ---- .40 -.05 .45 15 115000 ---- ---- ---- ---- .50 -.10 .60 31 120000 .70 .70 .70 .70 .65 -.10 20 .75 135 124000 ---- ---- .85A .85A .75 -.15 .90 10 125000 ---- ---- .90A .90A .80 -.15 .95 57 126000 ---- ---- .90A .90A .80 -.20 1.00 127000 ---- ---- .95A .95A .85 -.20 1.05 5 128000 ---- ---- 1.00A 1.00A .90 -.20 1.10 1 129000 ---- ---- 1.05A 1.05A .95 -.25 1.20 130000 1.10 1.10 1.05A 1.05A 1.00 -.25 19 1.25 86 131000 ---- ---- 1.15A 1.15A 1.05 -.30 1.35 3 132000 ---- ---- 1.20A 1.20A 1.15 -.25 1.40 89 133000 ---- ---- 1.25A 1.25A 1.20 -.30 1.50 2 134000 ---- ---- 1.35A 1.35A 1.30 -.30 1.60 38 135000 ---- ---- 1.40A 1.40A 1.35 -.30 1.65 26 136000 ---- ---- 1.50A 1.50A 1.45 -.35 1.80 25 137000 ---- ---- 1.55A 1.55A 1.50 -.40 1.90 76 138000 ---- ---- 1.65A 1.65A 1.60 -.40 2.00 26 139000 ---- ---- 1.75A 1.75A 1.70 -.45 2.15 129 140000 ---- ---- 1.90A 1.90A 1.85 -.45 2 2.30 232 141000 ---- ---- 2.00A 2.00A 1.95 -.50 2.45 42 142000 ---- ---- 2.15A 2.15A 2.10 -.50 2.60 171 143000 ---- ---- 2.30A 2.30A 2.25 -.55 2.80 26 144000 ---- ---- 2.45A 2.45A 2.40 -.65 3.05 2 145000 ---- ---- 2.60A 2.60A 2.60 -.70 2 3.30 74 146000 ---- ---- 2.80A 2.80A 2.80 -.75 3.55 33 147000 ---- ---- 3.05A 3.05A 3.05 -.85 3.90 176 148000 ---- ---- 3.30A 3.30A 3.30 -.95 4.25 52 149000 3.95 4.70B 3.55A 3.85B 3.60 -1.00 4 4.60 2 58 150000 ---- 5.20B 3.85A 5.20B 3.90 -1.20 5 5.10 597 151000 ---- 5.70B 4.20A 5.70B 4.30 -1.20 5 5.50 119 152000 ---- 6.30B 4.60A 6.30B 4.70 -1.40 6.10 96 153000 ---- 7.00B 5.00A 7.00B 5.20 -1.50 6.70 27 154000 ---- 7.70B 5.50A 7.70B 5.70 -1.60 7.30 1 48 155000 8.00 8.50B 6.10A 6.10A 6.20 -1.80 12 8.00 5 115 156000 ---- 9.40B 6.70A 9.40B 6.90 -1.90 8.80 36 157000 ---- 10.30B 7.30A 10.30B 7.60 -2.10 9.70 2 153 158000 ---- 11.40B 8.10A 11.30B 8.40 -2.30 10.70 4 53 159000 10.60 12.60B 8.90A 10.80B 9.20 -2.50 8 11.70 1 77 160000 11.70 14.00B 9.80 10.20B 10.20 -2.70 14 12.90 14 790 161000 11.30 15.20B 10.80A 11.30B 11.20 -2.90 6 14.10 63 278 162000 ---- 16.90B 11.90A 16.90B 12.40 -3.10 2 15.50 1 396 163000 15.70 18.40B 13.10A 15.80B 13.70 -3.30 3 17.00 7 61 164000 ---- 20.20B 14.40A 20.20B 15.10 -3.50 3 18.60 57 206 165000 16.80 22.20B 15.80A 16.80 16.70 -3.70 27 20.40 47 188 166000 ---- 24.30B 17.50A 24.30B 18.40 -3.90 3 22.30 4 93 167000 ---- 26.50B 19.20A 26.50B 20.20 -4.10 24.30 152 168000 ---- 28.90B 21.10A 28.80B 22.20 -4.30 20 26.50 14 39 169000 28.70 31.70B 23.10A 23.10A 24.40 -4.50 4 28.90 1 211 170000 33.60 34.50B 25.40A 26.40B 26.70 -4.70 172 31.40 18 208 171000 34.00 37.30B 27.80A 27.80A 29.20 -4.90 1 34.10 108 172000 38.00 40.50B 30.30A 30.30A 31.90 -5.10 335 37.00 7 356 173000 40.00 43.80B 33.00A 33.40A 34.90 -5.20 134 40.10 2 118 174000 43.70 47.40B 36.00A 36.60A 38.00 -5.40 433 43.40 1 111 175000 40.10 51.20B 39.10 41.60B 41.30 -5.60 164 46.90 2 282 176000 ---- 55.60B 42.60A 55.60B 44.80 -5.80 50.60 154 177000 46.80 59.20B 46.20A 48.90B 48.60 -6.00 16 54.60 2 105 178000 ---- 63.60B 50.00A 63.30B 52.50 -6.20 58.70 6 53 179000 ---- 68.70B 54.10A 68.70B 56.70 -6.40 63.10 3 130 180000 62.50 73.60B 58.40A 58.40A 61.00 -6.70 16 67.70 4 305 181000 65.10 78.60B 62.80A 62.80A 65.60 -6.90 3 72.50 1 31 182000 70.20 83.80B 67.50A 71.20B 70.50 -7.10 68 77.60 1 72 183000 74.90 90.00B 72.50A 72.50A 75.60 -7.30 2 82.90 335 184000 ---- 95.80B 77.80A 95.50B 81.00 -7.40 88.40 1 46 185000 ---- 100.80B 83.50A 100.60B 86.60 -7.60 2 94.20 142 186000 ---- 107.10B 89.20A 105.70B 92.40 -7.80 100.20 77 187000 ---- 113.50B 95.40A 112.30B 98.50 -7.90 106.40 92 188000 ---- 120.20B 101.70A 118.80B 104.80 -8.00 112.80 10 189000 ---- 124.20B 108.10A 124.20B 111.30 -8.20 119.50 17 190000 ---- 131.20B 114.80A 114.80A 118.10 -8.20 126.30 99 191000 ---- 138.50B 121.60A 121.60A 125.00 -8.40 133.40 192000 ---- 145.90B 128.90A 128.90A 132.20 -8.50 140.70 44 193000 ---- 153.50B 136.20A 136.20A 139.60 -8.60 148.20 12 194000 ---- 161.40B 143.70A 161.40B 147.10 -8.70 155.80 195000 ---- 169.40B 151.40A 151.40A 154.90 -8.80 163.70 116 196000 ---- 177.50B 159.30A 177.50B 162.80 -8.90 171.70 6 197000 ---- 185.80B 167.40A 167.40A 170.90 -9.00 179.90 31 198000 ---- 194.30B 175.70A 194.30B 179.20 -9.00 188.20 199000 ---- 203.50B 184.10A 202.90B 187.70 -9.00 196.70 200000 ---- 211.70B 192.50A 192.50A 196.30 -9.00 205.30 22 201000 ---- 220.60B 201.10A 201.10A 205.00 -9.10 214.10 2 202000 ---- 230.70B 209.90A 229.50B 213.90 -9.10 223.00 104 203000 ---- 238.60B 218.70A 218.70A 222.90 -9.10 232.00 204000 ---- 248.10B 227.70A 247.80B 232.00 -9.10 241.10 1 205000 ---- 257.20B 236.80A 257.10B 241.20 -9.10 250.30 1 206000 ---- 266.60B 246.00A 246.00A 250.50 -9.10 259.60 207000 ---- 276.10B 255.30A 255.30A 259.80 -9.20 269.00 208000 ---- 285.60B 264.70A 285.50B 269.30 -9.20 278.50 209000 ---- 295.20B 274.10A 292.50B 278.80 -9.20 288.00 210000 ---- 304.80B 283.60A 302.40B 288.40 -9.20 297.60 211000 ---- 314.50B 293.20A 311.90B 298.10 -9.20 307.30 212000 ---- 324.20B 305.80A 321.80B 307.70 -9.20 316.90 213000 ---- 334.00B 315.50A 331.30B 317.50 -9.20 326.70 214000 ---- 343.80B 325.20A 341.10B 327.20 -9.20 336.40 215000 ---- 353.60B 335.00A 351.20B 337.00 -9.20 346.20 216000 ---- 364.60B 341.30A 362.30B 346.90 -9.20 356.10 217000 ---- 374.50B 351.70A 372.20B 356.70 -9.20 365.90 218000 ---- 384.40B 360.90A 382.10B 366.60 -9.20 375.80 219000 ---- 394.30B 371.30A 392.00B 376.50 -9.20 385.70 220000 ---- 404.20B 381.20A 402.00B 386.40 -9.20 395.60 221000 ---- 414.10B 390.60A 411.80B 396.30 -9.20 405.50 222000 ---- 423.80B 400.50A 423.30B 406.20 -9.20 415.40 223000 ---- 434.00B 410.50A 431.70B 416.20 -9.20 425.40 1 225000 ---- 453.90B 430.40A 451.60B 436.10 -9.20 445.30 230000 ---- 503.80B 480.30A 501.50B 486.10 -9.20 495.30 2 235000 ---- 553.70B 530.30A 551.50B 536.10 -9.20 545.30 240000 ---- 603.50B 580.30A 601.40B 586.10 -9.20 595.30 245000 ---- 653.40B 630.50A 651.40B 636.10 -9.20 645.30 250000 ---- 703.40B 680.40A 701.30B 686.10 -9.20 695.30 255000 ---- 753.30B 730.40A 751.30B 736.10 -9.20 745.30 260000 ---- 803.30B 782.40A 801.20B 786.10 -9.20 795.30 265000 ---- 853.30B 830.50A 851.20B 836.10 -9.20 845.30 270000 ---- 903.20B 882.50A 901.20B 886.10 -9.20 895.30 275000 ---- 953.20B 932.50A 951.10B 936.10 -9.20 945.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 1 85000 ---- ---- ---- ---- .05 -.05 .10 5 90000 ---- ---- ---- ---- .10 -.05 .15 5 95000 ---- ---- ---- ---- .10 -.10 .20 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 2.95 -.10 3.05 7 105000 ---- ---- ---- ---- 3.60 -.15 3.75 1 110000 ---- ---- 4.50A 4.50A 4.40 -.20 4.60 1 115000 ---- ---- ---- ---- 5.30 -.40 5.70 1 120000 ---- ---- 6.80A 6.80A 6.60 -.40 1 7.00 3 125000 ---- ---- 8.30A 8.30A 8.10 -.60 8.70 4 130000 ---- ---- 10.20A 10.20A 10.10 -.80 10.90 1 4 135000 ---- ---- 12.70A 12.70A 12.80 -1.00 13.80 20 41 140000 ---- ---- 16.00A 16.00A 16.20 -1.30 17.50 6 145000 ---- 22.90B 20.40A 22.80B 20.80 -1.70 22.50 2 17 150000 ---- 29.50B 26.00A 29.40B 26.60 -2.20 28.80 41 178 155000 ---- 38.10B 33.30A 38.10B 34.20 -2.70 2 36.90 16 160000 46.10 48.50B 42.60A 42.60A 43.70 -3.30 1 47.00 73 165000 ---- 61.50B 54.10A 61.40B 55.40 -3.90 59.30 20 117 170000 ---- 77.00B 68.20A 77.00B 69.70 -4.40 1 74.10 59 175000 ---- 95.30B 84.90A 95.20B 86.90 -4.80 91.70 130 180000 ---- 116.80B 104.60A 116.80B 107.00 -5.20 112.20 382 185000 ---- 141.70B 127.40A 141.40B 130.30 -5.80 136.10 215 190000 ---- 170.20B 153.80A 169.80B 156.90 -6.40 163.30 2 195000 ---- 199.70B 183.60A 199.00B 186.90 -6.90 193.80 4 200000 ---- 231.50B 216.60A 231.50B 220.00 -7.60 227.60 205000 ---- 272.40B 252.70A 271.30B 256.30 -8.20 264.50 210000 ---- 313.00B 291.40A 312.70B 295.50 -8.70 304.20 4 215000 ---- 355.90B 332.50A 355.60B 337.20 -9.10 346.30 32 220000 ---- 400.50B 375.70A 400.50B 381.10 -9.40 390.50 15 225000 ---- 446.90B 421.60A 446.90B 426.80 -9.60 436.40 230000 ---- 494.60B 467.90A 494.60B 474.00 -9.70 483.70 235000 ---- 543.60B 515.90A 543.60B 522.30 -9.70 532.00 240000 ---- 593.10B 564.80A 592.10B 571.40 -9.80 581.20 245000 ---- 642.20B 614.60A 641.40B 621.20 -9.70 630.90 250000 ---- 691.80B 664.40A 691.80B 671.20 -9.70 680.90 255000 ---- 742.00B 714.30A 741.80B 721.20 -9.70 730.90 260000 ---- 792.00B 764.40A 791.70B 771.20 -9.70 780.90 265000 ---- 842.00B 814.40A 841.70B 821.20 -9.70 830.90 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .20 UNCH .20 58 60000 ---- ---- ---- ---- .45 UNCH .45 265 70000 ---- ---- ---- ---- .80 UNCH .80 80000 ---- ---- ---- ---- 1.30 -.05 1.35 1 85000 ---- ---- ---- ---- 1.65 UNCH 1.65 6 90000 2.20 2.20 2.20 2.20 2.00 -.05 3 2.05 1 95000 ---- ---- ---- ---- 2.45 -.05 2.50 3 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 7.20 -.50 7.70 110000 ---- ---- ---- ---- 10.30 -.80 11.10 120000 ---- ---- 15.00A 15.00A 14.90 -1.20 16.10 5 130000 ---- ---- 22.00A 22.00A 21.80 -1.70 23.50 3 140000 ---- ---- 32.20A 32.20A 32.40 -2.20 34.60 8 150000 ---- ---- 47.40A 47.40A 47.90 -2.60 8 50.50 160000 ---- 73.20B 68.40A 72.60B 69.40 -3.10 72.50 4 170000 ---- 103.40B 96.40A 102.30B 98.40 -3.50 4 101.90 90 180000 ---- 142.80B 133.00A 142.20B 136.50 -4.20 140.70 190000 ---- 191.90B 179.00A 191.90B 184.20 -5.20 189.40 200000 ---- ---- 237.30A 237.30A 241.50 -6.60 248.10 210000 ---- 319.20B 302.60A 317.60B 308.90 -8.00 316.90 220000 ---- 398.50B 378.70A 398.50B 386.10 -9.00 395.10 230000 ---- 485.30B 463.00A 485.00B 471.10 -9.70 480.80 240000 ---- 577.90B 554.10A 577.50B 562.20 -9.90 572.10 40000 ---- ---- ---- ---- .45 +.05 4 .40 50000 ---- ---- ---- ---- .90 UNCH .90 60000 ---- ---- ---- ---- 1.55 UNCH 1.55 70000 ---- ---- ---- ---- 2.35 -.05 2.40 4 80000 ---- ---- ---- ---- 3.40 -.20 3.60 90000 ---- ---- ---- ---- 4.95 -.35 5.30 76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1529 355 10480 ECQ NOV 22 07 EVENT OPT ON NQ SYN CALL 10250 ---- ---- ---- 19.75B 20.00 UNCH ---- 10500 ---- ---- ---- 19.75B 20.00 UNCH ---- 10750 17.25 19.75 17.25 19.75 20.00 UNCH 126 ---- 10800 10.75 19.75B 10.75 19.75B 20.00 UNCH 63 ---- 10900 12.75 19.75B 8.50 19.75B 20.00 UNCH 113 ---- 11000 3.75 18.25B 1.50A 9.50A 20.00 UNCH 460 ---- 11250 .75 1.00 .25 .25 .00 UNCH 456 ---- 11500 ---- ---- ---- .25A .00 UNCH ---- 11750 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1218 ECQ NOV 22 07 EVENT OPT ON NQ SYN PUT 10250 ---- ---- ---- .25A .00 UNCH ---- 10500 1.25 1.50 .25A .25A .00 UNCH 220 ---- 10750 6.00 6.00 .25 .25 .00 UNCH 1713 ---- 10800 9.25 9.25 .25A .25A .00 UNCH 794 ---- 10900 14.50 14.50 .25A .25A .00 UNCH 315 ---- 11000 18.00 18.50B 1.75A 10.50B .00 UNCH 44 ---- 11250 ---- ---- ---- 19.75B 20.00 UNCH ---- 11500 ---- ---- ---- 19.75B 20.00 UNCH ---- 11750 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3086 ECR NOV 22 07 EVENT OPT ON ER2 SYN CALL 1725 ---- ---- ---- 19.50B 20.00 UNCH ---- 1750 ---- ---- ---- 18.75A 20.00 UNCH ---- 1775 16.25 19.50B 16.25 17.00A 20.00 UNCH 20 ---- 1790 ---- ---- ---- 10.75A 20.00 UNCH ---- 1800 14.50 19.50B 10.50 19.50B 20.00 UNCH 120 ---- 1810 11.25 19.00B 3.25 19.00B 20.00 UNCH 3 ---- 1825 6.25 9.50B .50A 6.00B .00 UNCH 115 ---- 1850 .75 .75 .50A .50A .00 UNCH 5 ---- 1875 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 263 ECR NOV 22 07 EVENT OPT ON ER2 SYN PUT 1725 ---- ---- ---- .50A .00 UNCH ---- 1750 ---- ---- ---- .50A .00 UNCH ---- 1775 3.25 3.25 .50A 1.50B .00 UNCH 20 ---- 1790 ---- ---- ---- .50A .00 UNCH ---- 1800 5.50 5.50 .50A .50A .00 UNCH 60 ---- 1810 ---- ---- ---- 1.00A .00 UNCH ---- 1825 17.50 19.50B 15.00 19.50B 20.00 UNCH 102 ---- 1850 18.50 19.50B 17.50A 17.50A 20.00 UNCH 10 ---- 1875 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 192 ECS NOV 22 07 EVENT OPT ON ES SYN CALL 3550 ---- ---- ---- 19.25B 20.00 UNCH ---- 3600 ---- ---- ---- 19.75B 20.00 UNCH ---- 3650 ---- ---- ---- 19.75B 20.00 UNCH ---- 3700 ---- ---- ---- 17.00A 20.00 UNCH ---- 3725 ---- ---- ---- 14.00A 20.00 UNCH ---- 3750 11.00 19.75B 11.00 19.75B 20.00 UNCH 77 ---- 3775 7.25 19.75 7.25 19.75 20.00 UNCH 51 ---- 3800 4.00 19.75B 4.00 19.75B 20.00 UNCH 171 ---- 3825 2.50 6.75 .25A .25A .00 UNCH 104 ---- 3850 1.25 2.50B .25 .25 .00 UNCH 79 ---- 3900 1.00 1.00 .25A .25A .00 UNCH 2 ---- 3950 .25 .25 .25 .25 .00 UNCH 4 ---- 4000 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 488 ECS NOV 22 07 EVENT OPT ON ES SYN PUT 3550 ---- ---- ---- .25A .00 UNCH ---- 3600 ---- ---- ---- .25A .00 UNCH ---- 3650 1.00 1.00 .25 .25 .00 UNCH 22 ---- 3700 2.75 2.75 .25 .25 .00 UNCH 25 ---- 3725 5.00 5.00 .25A .25A .00 UNCH 39 ---- 3750 7.50 8.50 .25A .25A .00 UNCH 21 ---- 3775 10.25 10.25 .25 .50B .00 UNCH 43 ---- 3800 13.50 16.50 .25 .25A .00 UNCH 121 ---- 3825 14.25 19.75 13.75A 19.75 20.00 UNCH 15 ---- 3850 18.50 19.75B 18.50 19.75B 20.00 UNCH 60 ---- 3900 ---- ---- ---- 19.75B 20.00 UNCH ---- 3950 ---- ---- ---- 19.50B 20.00 UNCH ---- 4000 20.00 20.00 20.00 20.00 20.00 UNCH 1 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 347 ECY NOV 22 07 EVNT OPT ON DJIA SYN CALL 31000 ---- ---- ---- 19.25B 20.00 UNCH ---- 31500 ---- ---- ---- 19.50B 20.00 UNCH ---- 32000 15.50 19.50 15.50 19.50B 20.00 UNCH 3 ---- 32250 11.25 19.50B 11.25 19.50B 20.00 UNCH 76 ---- 32500 11.25 19.50B 10.25 11.00A 20.00 UNCH 4 ---- 32750 19.25 19.50B 19.00 19.50B 20.00 UNCH 40 ---- 33000 1.00 2.25B .50A .50A .00 UNCH 11 ---- 33500 ---- ---- ---- .50A .00 UNCH ---- 34000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 134 ECY NOV 22 07 EVNT OPT ON DJIA SYN PUT 31000 ---- ---- ---- .50A .00 UNCH ---- 31500 ---- ---- ---- .50A .00 UNCH ---- 32000 ---- ---- ---- .50A .00 UNCH ---- 32250 11.00 11.00 .50A 1.25B .00 UNCH 13 ---- 32500 8.25 8.75 .25A 7.75B .00 UNCH 7 ---- 32750 ---- ---- ---- .50A .00 UNCH ---- 33000 18.75 19.50B 18.75 18.50A 20.00 UNCH 10 ---- 33500 ---- ---- ---- 19.50B 20.00 UNCH ---- 34000 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 17796.0 +414. 17382.0 16000 ---- ---- ---- ---- 16799.0 +415. 16384.0 17000 ---- ---- ---- ---- 15801.0 +414. 15387.0 18000 ---- ---- ---- ---- 14804.0 +414. 14390.0 19000 ---- ---- ---- ---- 13806.0 +414. 13392.0 20000 ---- ---- ---- ---- 12808.0 +413. 12395.0 21000 ---- ---- ---- ---- 11811.0 +413. 11398.0 22000 ---- ---- ---- ---- 10813.0 +412. 10401.0 23000 ---- ---- ---- ---- 9816. +413. 9403. 24000 ---- ---- ---- ---- 8818. +412. 8406. 25000 ---- ---- ---- ---- 7820. +411. 7409. 25600 ---- ---- ---- ---- 7222. +410. 6812. 25700 ---- ---- ---- ---- 7122. +409. 6713. 25800 ---- ---- ---- ---- 7022. +409. 6613. 25900 ---- ---- ---- ---- 6922. +408. 6514. 26000 ---- ---- ---- ---- 6823. +409. 6414. 26100 ---- ---- ---- ---- 6723. +408. 6315. 26200 ---- ---- ---- ---- 6623. +407. 6216. 26300 ---- ---- ---- ---- 6523. +407. 6116. 26400 ---- ---- ---- ---- 6424. +407. 6017. 26500 ---- ---- ---- ---- 6324. +406. 5918. 26600 ---- ---- ---- ---- 6224. +405. 5819. 26700 ---- ---- ---- ---- 6124. +405. 5719. 26800 ---- ---- ---- ---- 6025. +405. 5620. 26900 ---- ---- ---- ---- 5925. +404. 5521. 27000 ---- ---- ---- ---- 5825. +403. 5422. 27100 ---- ---- ---- ---- 5725. +402. 5323. 27200 ---- ---- ---- ---- 5626. +401. 5225. 27300 ---- ---- ---- ---- 5526. +400. 5126. 27400 ---- ---- ---- ---- 5426. +399. 5027. 27500 ---- ---- ---- ---- 5327. +398. 4929. 27600 ---- ---- ---- ---- 5227. +397. 4830. 27700 ---- ---- ---- ---- 5128. +396. 4732. 27800 ---- ---- ---- ---- 5028. +395. 4633. 27900 ---- ---- ---- ---- 4929. +394. 4535. 28000 ---- ---- ---- ---- 4830. +393. 4437. 28100 ---- ---- ---- ---- 4731. +391. 4340. 28200 ---- ---- ---- ---- 4631. +389. 4242. 28300 ---- ---- ---- ---- 4532. +387. 4145. 28400 ---- ---- ---- ---- 4433. +386. 4047. 28500 ---- ---- ---- ---- 4335. +385. 3950. 28600 ---- ---- ---- ---- 4236. +382. 3854. 28700 ---- ---- ---- ---- 4137. +380. 3757. 28800 ---- ---- ---- ---- 4039. +378. 3661. 28900 ---- ---- ---- ---- 3941. +376. 3565. 29000 ---- ---- ---- ---- 3843. +373. 3470. 29100 ---- ---- ---- ---- 3745. +370. 3375. 29200 ---- ---- ---- ---- 3648. +368. 3280. 29300 ---- ---- ---- ---- 3551. +366. 3185. 29400 ---- ---- ---- ---- 3454. +362. 3092. 29500 ---- ---- ---- ---- 3357. +359. 2998. 29600 ---- ---- ---- ---- 3261. +355. 2906. 29700 ---- ---- ---- ---- 3166. +353. 2813. 29800 ---- ---- ---- ---- 3070. +348. 2722. 29900 ---- ---- ---- ---- 2976. +345. 2631. 30000 ---- ---- ---- ---- 2882. +341. 2541. 30100 ---- ---- ---- ---- 2788. +336. 2452. 30200 ---- ---- ---- ---- 2695. +332. 2363. 30300 ---- ---- ---- ---- 2603. +328. 2275. 30400 ---- ---- ---- ---- 2512. +323. 2189. 30500 ---- ---- ---- ---- 2422. +319. 2103. 30600 ---- ---- ---- ---- 2332. +313. 2019. 30700 ---- ---- ---- ---- 2243. +307. 1936. 30800 ---- ---- ---- ---- 2156. +303. 1853. 30900 ---- ---- ---- ---- 2069. +296. 1773. 31000 ---- ---- ---- ---- 1984. +291. 1693. 31100 ---- ---- ---- ---- 1900. +285. 1615. 31200 ---- ---- ---- ---- 1817. +278. 1539. 31300 ---- ---- ---- ---- 1736. +272. 1464. 31400 ---- ---- ---- ---- 1656. +265. 1391. 31500 ---- ---- ---- ---- 1578. +259. 1319. 31600 ---- ---- ---- ---- 1501. +251. 1250. 31700 ---- ---- ---- ---- 1426. +244. 1182. 31800 ---- ---- ---- ---- 1352. +236. 1116. 31900 ---- ---- ---- ---- 1281. +229. 1052. 32000 ---- ---- ---- ---- 1211. +221. 990. 32100 ---- ---- ---- ---- 1143. +212. 931. 32200 ---- ---- ---- ---- 1077. +204. 873. 32300 ---- ---- ---- ---- 1014. +196. 818. 32400 ---- ---- ---- ---- 952. +188. 764. 32500 ---- ---- ---- ---- 892. +179. 713. 32600 ---- ---- ---- ---- 835. +171. 664. 32700 ---- ---- ---- ---- 780. +162. 618. 32800 ---- ---- ---- ---- 727. +154. 573. 32900 ---- ---- ---- ---- 676. +145. 531. 33000 ---- ---- ---- ---- 627. +136. 491. 33100 ---- ---- ---- ---- 581. +129. 452. 33200 ---- ---- ---- ---- 536. +120. 416. 33300 ---- ---- ---- ---- 494. +112. 382. 33400 ---- ---- ---- ---- 455. +105. 350. 33500 ---- ---- ---- ---- 417. +97. 320. 33600 ---- ---- ---- ---- 381. +89. 292. 33700 ---- ---- ---- ---- 348. +82. 266. 33800 ---- ---- ---- ---- 317. +76. 241. 33900 ---- ---- ---- ---- 287. +69. 218. 34000 ---- ---- ---- ---- 260. +63. 197. 34100 ---- ---- ---- ---- 235. +58. 177. 34200 ---- ---- ---- ---- 211. +52. 159. 34300 ---- ---- ---- ---- 189. +47. 142. 34400 ---- ---- ---- ---- 169. +42. 127. 34500 ---- ---- ---- ---- 150. +37. 113. 34600 ---- ---- ---- ---- 133. +33. 100. 34700 ---- ---- ---- ---- 118. +30. 88. 34800 ---- ---- ---- ---- 104. +26. 78. 34900 ---- ---- ---- ---- 91. +23. 68. 35000 ---- ---- ---- ---- 79. +20. 59. 35100 ---- ---- ---- ---- 69. +18. 51. 35200 ---- ---- ---- ---- 60. +15. 45. 35300 ---- ---- ---- ---- 51. +13. 38. 35400 ---- ---- ---- ---- 44. +11. 33. 35500 ---- ---- ---- ---- 38. +10. 28. 35600 ---- ---- ---- ---- 32. +8. 24. 35700 ---- ---- ---- ---- 27. +7. 20. 35800 ---- ---- ---- ---- 23. +6. 17. 35900 ---- ---- ---- ---- 19. +5. 14. 36000 ---- ---- ---- ---- 16. +4. 12. 36100 ---- ---- ---- ---- 13. +3. 10. 37000 ---- ---- ---- ---- 2. +1. 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 16987.0 +417. 16570.0 17000 ---- ---- ---- ---- 15993.0 +416. 15577.0 18000 ---- ---- ---- ---- 14998.0 +415. 14583.0 19000 ---- ---- ---- ---- 14004.0 +415. 13589.0 20000 ---- ---- ---- ---- 13010.0 +414. 12596.0 21000 ---- ---- ---- ---- 12015.0 +411. 11604.0 22000 ---- ---- ---- ---- 11022.0 +409. 10613.0 23000 ---- ---- ---- ---- 10029.0 +406. 9623. 24000 ---- ---- ---- ---- 9038. +402. 8636. 25000 ---- ---- ---- ---- 8050. +398. 7652. 26000 ---- ---- ---- ---- 7066. +391. 6675. 27000 ---- ---- ---- ---- 6092. +385. 5707. 28000 ---- ---- ---- ---- 5132. +378. 4754. 29000 ---- ---- ---- ---- 4196. +366. 3830. 30000 ---- ---- ---- ---- 3300. +347. 2953. 31000 ---- ---- ---- ---- 2462. +307. 2155. 32000 ---- 1732.B ---- 1732.B 1716. +248. 1468. 33000 ---- 1107.B ---- 1107.B 1097. +179. 918. 34000 ---- 638.B ---- 638.B 635. +118. 517. 35000 ---- 326.B ---- 326.B 334. +80. 254. 36000 ---- 145.B ---- 145.B 159. +54. 105. 37000 ---- 52.B ---- 52.B 67. +32. 35. 38000 ---- 10.B ---- 10.B 24. +15. 9. 39000 ---- ---- ---- ---- 8. +6. 2. 40000 ---- ---- ---- ---- 2. +1. 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. -1. 2. 25600 ---- ---- ---- ---- 1. -2. 3. 25700 ---- ---- ---- ---- 1. -2. 3. 25800 ---- ---- ---- ---- 1. -2. 3. 25900 ---- ---- ---- ---- 1. -2. 3. 26000 ---- ---- ---- ---- 1. -3. 4. 26100 ---- ---- ---- ---- 1. -3. 4. 26200 ---- ---- ---- ---- 1. -4. 5. 26300 ---- ---- ---- ---- 1. -4. 5. 26400 ---- ---- ---- ---- 1. -4. 5. 26500 ---- ---- ---- ---- 1. -5. 6. 26600 ---- ---- ---- ---- 1. -5. 6. 26700 ---- ---- ---- ---- 1. -6. 7. 26800 ---- ---- ---- ---- 1. -7. 8. 26900 ---- ---- ---- ---- 1. -7. 8. 27000 ---- ---- ---- ---- 1. -8. 9. 27100 ---- ---- ---- ---- 1. -9. 10. 27200 ---- ---- ---- ---- 1. -10. 11. 27300 ---- ---- ---- ---- 1. -11. 12. 27400 ---- ---- ---- ---- 1. -12. 13. 27500 ---- ---- ---- ---- 1. -13. 14. 27600 ---- ---- ---- ---- 2. -13. 15. 27700 ---- ---- ---- ---- 2. -15. 17. 27800 ---- ---- ---- ---- 2. -16. 18. 27900 ---- ---- ---- ---- 3. -17. 20. 28000 ---- ---- ---- ---- 3. -18. 21. 28100 ---- ---- ---- ---- 4. -19. 23. 28200 ---- ---- ---- ---- 4. -22. 26. 28300 ---- ---- ---- ---- 5. -23. 28. 28400 ---- ---- ---- ---- 6. -24. 30. 28500 ---- ---- ---- ---- 7. -26. 33. 28600 ---- ---- ---- ---- 8. -28. 36. 28700 ---- ---- ---- ---- 9. -30. 39. 28800 ---- ---- ---- ---- 11. -32. 43. 28900 ---- ---- ---- ---- 12. -35. 47. 29000 ---- ---- ---- ---- 14. -37. 51. 29100 ---- ---- ---- ---- 16. -40. 56. 29200 ---- ---- ---- ---- 18. -43. 61. 29300 ---- ---- ---- ---- 21. -45. 66. 29400 ---- ---- ---- ---- 24. -48. 72. 29500 ---- ---- ---- ---- 27. -51. 78. 29600 ---- ---- ---- ---- 31. -54. 85. 29700 ---- ---- ---- ---- 35. -58. 93. 29800 ---- ---- ---- ---- 40. -61. 101. 29900 ---- ---- ---- ---- 45. -65. 110. 30000 ---- ---- ---- ---- 50. -69. 119. 30100 ---- ---- ---- ---- 57. -73. 130. 30200 ---- ---- ---- ---- 64. -77. 141. 30300 ---- ---- ---- ---- 71. -82. 153. 30400 ---- ---- ---- ---- 80. -86. 166. 30500 ---- ---- ---- ---- 89. -92. 181. 30600 ---- ---- ---- ---- 99. -97. 196. 30700 ---- ---- ---- ---- 111. -101. 212. 30800 ---- ---- ---- ---- 123. -107. 230. 30900 ---- ---- ---- ---- 136. -113. 249. 31000 ---- ---- ---- ---- 151. -118. 269. 31100 ---- ---- ---- ---- 166. -125. 291. 31200 ---- ---- ---- ---- 183. -131. 314. 31300 ---- ---- ---- ---- 202. -137. 339. 31400 ---- ---- ---- ---- 221. -145. 366. 31500 ---- ---- ---- ---- 243. -151. 394. 1 31600 ---- ---- ---- ---- 266. -158. 424. 31700 ---- ---- ---- ---- 290. -166. 456. 31800 ---- ---- ---- ---- 317. -173. 490. 31900 ---- ---- ---- ---- 345. -181. 526. 32000 ---- ---- ---- ---- 375. -189. 564. 1 32100 ---- ---- ---- ---- 407. -197. 604. 32200 ---- ---- ---- ---- 441. -205. 646. 32300 ---- ---- ---- ---- 477. -213. 690. 32400 ---- ---- ---- ---- 515. -221. 736. 32500 ---- ---- ---- ---- 555. -230. 785. 32600 ---- ---- ---- ---- 598. -238. 836. 32700 ---- ---- ---- ---- 642. -247. 889. 32800 ---- ---- ---- ---- 689. -255. 944. 32900 ---- ---- ---- ---- 738. -264. 1002. 33000 ---- ---- ---- ---- 789. -272. 1061. 33100 ---- ---- ---- ---- 842. -281. 1123. 33200 ---- ---- ---- ---- 898. -288. 1186. 33300 ---- ---- ---- ---- 955. -297. 1252. 33400 ---- ---- ---- ---- 1015. -305. 1320. 33500 ---- ---- ---- ---- 1077. -312. 1389. 33600 ---- ---- ---- ---- 1142. -319. 1461. 33700 ---- ---- ---- ---- 1208. -326. 1534. 33800 ---- ---- ---- ---- 1276. -334. 1610. 33900 ---- ---- ---- ---- 1347. -339. 1686. 34000 ---- ---- ---- ---- 1419. -346. 1765. 34100 ---- ---- ---- ---- 1494. -351. 1845. 34200 ---- ---- ---- ---- 1570. -356. 1926. 34300 ---- ---- ---- ---- 1648. -361. 2009. 34400 ---- ---- ---- ---- 1727. -367. 2094. 34500 ---- ---- ---- ---- 1808. -371. 2179. 34600 ---- ---- ---- ---- 1891. -375. 2266. 34700 ---- ---- ---- ---- 1975. -379. 2354. 34800 ---- ---- ---- ---- 2061. -382. 2443. 34900 ---- ---- ---- ---- 2148. -385. 2533. 35000 ---- ---- ---- ---- 2236. -388. 2624. 35100 ---- ---- ---- ---- 2326. -390. 2716. 35200 ---- ---- ---- ---- 2416. -393. 2809. 35300 ---- ---- ---- ---- 2508. -395. 2903. 35400 ---- ---- ---- ---- 2600. -397. 2997. 35500 ---- ---- ---- ---- 2693. -399. 3092. 35600 ---- ---- ---- ---- 2787. -400. 3187. 35700 ---- ---- ---- ---- 2882. -401. 3283. 35800 ---- ---- ---- ---- 2978. -402. 3380. 35900 ---- ---- ---- ---- 3074. -403. 3477. 36000 ---- ---- ---- ---- 3170. -404. 3574. 36100 ---- ---- ---- ---- 3267. -405. 3672. 37000 ---- ---- ---- ---- 4154. -407. 4561. 38000 ---- ---- ---- ---- 5150. -408. 5558. 39000 ---- ---- ---- ---- 6148. -407. 6555. 40000 ---- ---- ---- ---- 7146. -406. 7552. 41000 ---- ---- ---- ---- 8144. -406. 8550. 42000 ---- ---- ---- ---- 9141. -406. 9547. EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. -2. 3. 21000 ---- ---- ---- ---- 1. -3. 4. 22000 ---- ---- ---- ---- 2. -5. 7. 23000 ---- ---- ---- ---- 3. -8. 11. 24000 ---- ---- ---- ---- 6. -12. 18. 25000 ---- ---- ---- ---- 12. -17. 29. 26000 ---- ---- ---- ---- 23. -22. 45. 27000 ---- ---- ---- ---- 43. -28. 71. 28000 ---- ---- 101.A 101.A 78. -35. 113. 29000 ---- ---- 153.A 153.A 137. -45. 182. 30000 ---- ---- 245.A 245.A 234. -66. 300. 31000 ---- ---- 397.A 397.A 391. -104. 495. 32000 ---- ---- 640.A 640.A 639. -163. 802. 33000 ---- ---- 1010.A 1010.A 1014. -232. 1246. 34000 ---- ---- 1535.A 1535.A 1547. -292. 1839. 35000 ---- ---- ---- ---- 2240. -330. 2570. 36000 ---- ---- ---- ---- 3059. -356. 3415. 37000 ---- ---- ---- ---- 3961. -378. 4339. 38000 ---- ---- ---- ---- 4913. -394. 5307. 39000 ---- ---- ---- ---- 5891. -402. 6293. 40000 ---- ---- ---- ---- 6880. -406. 7286. 41000 ---- ---- ---- ---- 7873. -408. 8281. 42000 ---- ---- ---- ---- 8867. -408. 9275. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 19838.0 +410. 19428.0 13500 ---- ---- ---- ---- 19338.0 +410. 18928.0 14000 ---- ---- ---- ---- 18838.0 +410. 18428.0 14500 ---- ---- ---- ---- 18338.0 +410. 17928.0 15000 ---- ---- ---- ---- 17838.0 +410. 17428.0 15500 ---- ---- ---- ---- 17338.0 +410. 16928.0 15550 ---- ---- ---- ---- 17288.0 +410. 16878.0 16000 ---- ---- ---- ---- 16838.0 +410. 16428.0 16500 ---- ---- ---- ---- 16338.0 +410. 15928.0 17000 ---- ---- ---- ---- 15838.0 +410. 15428.0 17500 ---- ---- ---- ---- 15338.0 +410. 14928.0 18000 ---- ---- ---- ---- 14838.0 +410. 14428.0 18500 ---- ---- ---- ---- 14338.0 +410. 13928.0 19000 ---- ---- ---- ---- 13838.0 +410. 13428.0 19500 ---- ---- ---- ---- 13338.0 +410. 12928.0 20000 ---- ---- ---- ---- 12838.0 +410. 12428.0 20500 ---- ---- ---- ---- 12338.0 +410. 11928.0 21000 ---- ---- ---- ---- 11838.0 +410. 11428.0 21500 ---- ---- ---- ---- 11338.0 +410. 10928.0 22000 ---- ---- ---- ---- 10838.0 +410. 10428.0 22500 ---- ---- ---- ---- 10338.0 +410. 9928. 23000 ---- ---- ---- ---- 9838. +410. 9428. 23100 ---- ---- ---- ---- 9738. +410. 9328. 23200 ---- ---- ---- ---- 9638. +410. 9228. 23300 ---- ---- ---- ---- 9538. +410. 9128. 23400 ---- ---- ---- ---- 9438. +410. 9028. 23500 ---- ---- ---- ---- 9338. +410. 8928. 23600 ---- ---- ---- ---- 9238. +410. 8828. 23700 ---- ---- ---- ---- 9138. +410. 8728. 23800 ---- ---- ---- ---- 9038. +410. 8628. 23900 ---- ---- ---- ---- 8938. +410. 8528. 24000 ---- ---- ---- ---- 8838. +410. 8428. 24100 ---- ---- ---- ---- 8738. +410. 8328. 24200 ---- ---- ---- ---- 8638. +410. 8228. 24300 ---- ---- ---- ---- 8538. +410. 8128. 24400 ---- ---- ---- ---- 8438. +410. 8028. 24500 ---- ---- ---- ---- 8338. +410. 7928. 24600 ---- ---- ---- ---- 8238. +410. 7828. 24700 ---- ---- ---- ---- 8138. +410. 7728. 24800 ---- ---- ---- ---- 8038. +410. 7628. 24900 ---- ---- ---- ---- 7938. +410. 7528. 25000 ---- ---- ---- ---- 7839. +411. 7428. 25100 ---- ---- ---- ---- 7739. +410. 7329. 25200 ---- ---- ---- ---- 7639. +410. 7229. 25300 ---- ---- ---- ---- 7540. +411. 7129. 25400 ---- ---- ---- ---- 7440. +410. 7030. 25500 ---- ---- ---- ---- 7341. +411. 6930. 25600 ---- ---- ---- ---- 7241. +410. 6831. 25700 ---- ---- ---- ---- 7142. +410. 6732. 25800 ---- ---- ---- ---- 7043. +411. 6632. 25900 ---- ---- ---- ---- 6943. +410. 6533. 26000 ---- ---- ---- ---- 6844. +410. 6434. 26100 ---- ---- ---- ---- 6745. +410. 6335. 26200 ---- ---- ---- ---- 6646. +409. 6237. 26300 ---- ---- ---- ---- 6547. +409. 6138. 26400 ---- ---- ---- ---- 6448. +409. 6039. 26500 ---- ---- ---- ---- 6349. +408. 5941. 26550 ---- ---- ---- ---- 6300. +408. 5892. 26600 ---- ---- ---- ---- 6251. +408. 5843. 26650 ---- ---- ---- ---- 6201. +407. 5794. 26700 ---- ---- ---- ---- 6152. +408. 5744. 26750 ---- ---- ---- ---- 6103. +408. 5695. 26800 ---- ---- ---- ---- 6054. +408. 5646. 26850 ---- ---- ---- ---- 6004. +407. 5597. 26900 ---- ---- ---- ---- 5955. +406. 5549. 26950 ---- ---- ---- ---- 5906. +406. 5500. 27000 ---- ---- ---- ---- 5857. +406. 5451. 27050 ---- ---- ---- ---- 5808. +406. 5402. 27100 ---- ---- ---- ---- 5759. +406. 5353. 27150 ---- ---- ---- ---- 5710. +405. 5305. 27200 ---- ---- ---- ---- 5661. +405. 5256. 27250 ---- ---- ---- ---- 5612. +405. 5207. 27300 ---- ---- ---- ---- 5563. +404. 5159. 27350 ---- ---- ---- ---- 5514. +404. 5110. 27400 ---- ---- ---- ---- 5465. +403. 5062. 27450 ---- ---- ---- ---- 5416. +403. 5013. 27500 ---- ---- ---- ---- 5367. +402. 4965. 27550 ---- ---- ---- ---- 5318. +402. 4916. 27600 ---- ---- ---- ---- 5269. +401. 4868. 27650 ---- ---- ---- ---- 5221. +401. 4820. 27700 ---- ---- ---- ---- 5172. +400. 4772. 27750 ---- ---- ---- ---- 5123. +399. 4724. 27800 ---- ---- ---- ---- 5075. +400. 4675. 27850 ---- ---- ---- ---- 5026. +399. 4627. 27900 ---- ---- ---- ---- 4978. +398. 4580. 27950 ---- ---- ---- ---- 4929. +397. 4532. 28000 ---- ---- ---- ---- 4881. +397. 4484. 28050 ---- ---- ---- ---- 4832. +396. 4436. 28100 ---- ---- ---- ---- 4784. +396. 4388. 28150 ---- ---- ---- ---- 4735. +394. 4341. 28200 ---- ---- ---- ---- 4687. +394. 4293. 28250 ---- ---- ---- ---- 4639. +393. 4246. 28300 ---- ---- ---- ---- 4591. +392. 4199. 28350 ---- ---- ---- ---- 4543. +392. 4151. 28400 ---- ---- ---- ---- 4495. +391. 4104. 28450 ---- ---- ---- ---- 4447. +390. 4057. 28500 ---- ---- ---- ---- 4399. +389. 4010. 28550 ---- ---- ---- ---- 4351. +388. 3963. 28600 ---- ---- ---- ---- 4303. +387. 3916. 28650 ---- ---- ---- ---- 4255. +386. 3869. 28700 ---- ---- ---- ---- 4208. +385. 3823. 28750 ---- ---- ---- ---- 4160. +384. 3776. 28800 ---- ---- ---- ---- 4113. +383. 3730. 28850 ---- ---- ---- ---- 4065. +382. 3683. 28900 ---- ---- ---- ---- 4018. +381. 3637. 28950 ---- ---- ---- ---- 3970. +379. 3591. 29000 ---- ---- ---- ---- 3923. +378. 3545. 29050 ---- ---- ---- ---- 3876. +377. 3499. 29100 ---- ---- ---- ---- 3829. +376. 3453. 29150 ---- ---- ---- ---- 3782. +374. 3408. 29200 ---- ---- ---- ---- 3735. +372. 3363. 29250 ---- ---- ---- ---- 3689. +372. 3317. 29300 ---- ---- ---- ---- 3642. +369. 3273. 29350 ---- ---- ---- ---- 3596. +368. 3228. 29400 ---- ---- ---- ---- 3549. +366. 3183. 29450 ---- ---- ---- ---- 3503. +364. 3139. 29500 ---- ---- ---- ---- 3457. +363. 3094. 29550 ---- ---- ---- ---- 3411. +361. 3050. 29600 ---- ---- ---- ---- 3365. +359. 3006. 29650 ---- ---- ---- ---- 3319. +356. 2963. 29700 ---- ---- ---- ---- 3274. +355. 2919. 29750 ---- ---- ---- ---- 3228. +352. 2876. 29800 ---- ---- ---- ---- 3183. +350. 2833. 29850 ---- ---- ---- ---- 3138. +348. 2790. 29900 ---- ---- ---- ---- 3093. +346. 2747. 29950 ---- ---- ---- ---- 3048. +343. 2705. 30000 ---- ---- ---- ---- 3004. +341. 2663. 21 30050 ---- ---- ---- ---- 2959. +338. 2621. 30100 ---- ---- ---- ---- 2915. +336. 2579. 2 30150 ---- ---- ---- ---- 2871. +334. 2537. 30200 ---- ---- ---- ---- 2827. +331. 2496. 30250 ---- ---- ---- ---- 2783. +328. 2455. 30300 ---- ---- ---- ---- 2740. +326. 2414. 30350 ---- ---- ---- ---- 2697. +324. 2373. 30400 ---- ---- ---- ---- 2654. +321. 2333. 30450 ---- ---- ---- ---- 2611. +318. 2293. 30500 ---- ---- ---- ---- 2568. +315. 2253. 11 30550 ---- ---- ---- ---- 2526. +313. 2213. 30600 ---- ---- ---- ---- 2484. +310. 2174. 30650 ---- ---- ---- ---- 2442. +308. 2134. 30700 ---- ---- ---- ---- 2400. +305. 2095. 30750 ---- ---- ---- ---- 2359. +302. 2057. 30800 ---- ---- ---- ---- 2318. +300. 2018. 30850 ---- ---- ---- ---- 2277. +297. 1980. 30900 ---- ---- ---- ---- 2236. +294. 1942. 30950 ---- ---- ---- ---- 2196. +292. 1904. 31000 ---- ---- ---- ---- 2156. +289. 1867. 11 31050 ---- ---- ---- ---- 2116. +286. 1830. 31100 ---- ---- ---- ---- 2076. +283. 1793. 31150 ---- ---- ---- ---- 2037. +280. 1757. 31200 ---- ---- ---- ---- 1998. +277. 1721. 31250 ---- ---- ---- ---- 1959. +274. 1685. 31300 ---- 1677.B ---- 1677.B 1921. +271. 1650. 31350 ---- 1676.B ---- 1676.B 1883. +268. 1615. 31400 ---- 1657.B ---- 1657.B 1845. +265. 1580. 31450 ---- 1659.B ---- 1659.B 1808. +262. 1546. 31500 ---- 1640.B ---- 1640.B 1771. +259. 1512. 23 31550 ---- 1628.B ---- 1628.B 1734. +255. 1479. 31600 ---- 1622.B ---- 1622.B 1697. +251. 1446. 2 31650 ---- 1646.B ---- 1646.B 1661. +248. 1413. 31700 ---- 1642.B ---- 1642.B 1626. +245. 1381. 2 31750 ---- 1612.B ---- 1612.B 1590. +241. 1349. 31800 ---- 1576.B ---- 1576.B 1555. +237. 1318. 31850 ---- 1541.B ---- 1541.B 1520. +233. 1287. 31900 ---- 1506.B ---- 1506.B 1486. +229. 1257. 31950 ---- 1471.B ---- 1471.B 1452. +226. 1226. 32000 ---- 1437.B ---- 1437.B 1419. +222. 1197. 12 32050 ---- 1404.B ---- 1404.B 1385. +217. 1168. 32100 ---- 1371.B ---- 1371.B 1353. +214. 1139. 2 32150 ---- 1338.B ---- 1338.B 1320. +210. 1110. 32200 ---- 1306.B ---- 1306.B 1288. +206. 1082. 32250 ---- 1274.B ---- 1274.B 1257. +202. 1055. 32300 ---- 1242.B ---- 1242.B 1225. +197. 1028. 32350 ---- 1211.B ---- 1211.B 1195. +194. 1001. 32400 ---- 1180.B ---- 1180.B 1164. +189. 975. 32450 ---- 1150.B ---- 1150.B 1134. +185. 949. 32500 ---- 1120.B ---- 1120.B 1105. +181. 924. 3 32550 ---- 1091.B ---- 1091.B 1076. +177. 899. 4 32600 ---- 1062.B ---- 1062.B 1047. +173. 874. 2 32650 ---- 1033.B ---- 1033.B 1019. +169. 850. 32700 ---- 1005.B ---- 1005.B 991. +164. 827. 32750 ---- 978.B ---- 978.B 964. +161. 803. 32800 ---- 950.B ---- 950.B 937. +156. 781. 32850 ---- 924.B ---- 924.B 911. +153. 758. 1 32900 ---- 897.B ---- 897.B 885. +149. 736. 32950 ---- 871.B ---- 871.B 859. +144. 715. 33000 ---- 846.B ---- 846.B 834. +141. 693. 15 33050 ---- 821.B ---- 821.B 810. +137. 673. 33100 ---- 797.B ---- 797.B 786. +134. 652. 33150 ---- 772.B ---- 772.B 762. +129. 633. 33200 ---- 749.B ---- 749.B 739. +126. 613. 33250 ---- 725.B ---- 725.B 716. +122. 594. 33300 ---- 703.B ---- 703.B 694. +119. 575. 33350 ---- 680.B ---- 680.B 672. +115. 557. 33400 ---- 659.B ---- 659.B 651. +112. 539. 33450 ---- 637.B ---- 637.B 630. +108. 522. 33500 ---- 616.B ---- 616.B 610. +105. 505. 20 1 33550 ---- 596.B ---- 596.B 590. +102. 488. 33600 ---- 576.B ---- 576.B 571. +99. 472. 5 33650 ---- 556.B ---- 556.B 552. +96. 456. 33700 ---- 537.B ---- 537.B 533. +92. 441. 3 33750 ---- 518.B ---- 518.B 515. +89. 426. 33800 ---- 500.B ---- 500.B 498. +86. 412. 2 33850 ---- 483.B ---- 483.B 480. +83. 397. 33900 ---- 465.B ---- 465.B 464. +80. 384. 33950 ---- 448.B ---- 448.B 448. +78. 370. 34000 ---- 432.B ---- 432.B 432. +74. 358. 15 73 34050 ---- 416.B ---- 416.B 416. +71. 345. 34100 ---- 401.B ---- 401.B 401. +68. 333. 34150 ---- 386.B ---- 386.B 387. +66. 321. 10 34200 ---- 371.B ---- 371.B 373. +63. 310. 1 34250 ---- 357.B ---- 357.B 359. +61. 298. 34300 278. 343.B 278. 343.B 346. +58. 1 288. 34350 ---- 329.B ---- 329.B 333. +56. 277. 34400 ---- 316.B ---- 316.B 320. +53. 267. 34450 ---- 303.B ---- 303.B 308. +51. 257. 34500 ---- 305.B ---- 305.B 296. +49. 247. 6 34550 ---- 279.B ---- 279.B 285. +47. 238. 34600 ---- 268.B ---- 268.B 274. +45. 229. 34650 ---- 256.B ---- 256.B 263. +43. 220. 34700 ---- 246.B ---- 246.B 253. +41. 212. 34750 ---- 235.B ---- 235.B 243. +39. 204. 34800 ---- 225.B ---- 225.B 233. +37. 196. 1 34850 ---- 215.B ---- 215.B 224. +36. 188. 34900 ---- 205.B ---- 205.B 215. +35. 180. 34950 ---- 196.B ---- 196.B 206. +33. 173. 35000 ---- 187.B ---- 187.B 198. +32. 166. 2 35050 ---- 179.B ---- 179.B 190. +31. 159. 35100 ---- 170.B ---- 170.B 182. +29. 153. 35150 ---- 162.B ---- 162.B 174. +27. 147. 35200 ---- 155.B ---- 155.B 167. +27. 140. 35250 ---- 147.B ---- 147.B 160. +25. 135. 35300 ---- 140.B ---- 140.B 153. +24. 129. 35350 ---- 133.B ---- 133.B 146. +23. 123. 35400 ---- 126.B ---- 126.B 140. +22. 118. 35450 ---- 120.B ---- 120.B 134. +21. 113. 35500 ---- 114.B ---- 114.B 128. +20. 108. 2 35550 ---- 108.B ---- 108.B 122. +19. 103. 35600 ---- 102.B ---- 102.B 117. +18. 99. 35650 ---- 97.B ---- 97.B 112. +18. 94. 35700 ---- 91.B ---- 91.B 106. +16. 90. 35750 ---- ---- ---- ---- 102. +16. 86. 35800 ---- ---- ---- ---- 97. +15. 82. 35850 ---- ---- ---- ---- 92. +14. 78. 35900 ---- ---- ---- ---- 88. +13. 75. 35950 ---- ---- ---- ---- 84. +13. 71. 36000 ---- ---- ---- ---- 80. +12. 68. 36050 ---- ---- ---- ---- 76. +11. 65. 36100 ---- ---- ---- ---- 72. +10. 62. 36150 ---- ---- ---- ---- 69. +10. 59. 36200 ---- ---- ---- ---- 66. +10. 56. 36250 ---- ---- ---- ---- 62. +9. 53. 36300 ---- ---- ---- ---- 59. +8. 51. 36350 ---- ---- ---- ---- 56. +8. 48. 36400 ---- ---- ---- ---- 53. +7. 46. 36450 ---- ---- ---- ---- 51. +8. 43. 36500 ---- ---- ---- ---- 48. +7. 41. 36550 ---- ---- ---- ---- 46. +7. 39. 36600 ---- ---- ---- ---- 43. +6. 37. 36650 ---- ---- ---- ---- 41. +6. 35. 36700 ---- ---- ---- ---- 39. +6. 33. 36750 ---- ---- ---- ---- 37. +5. 32. 36800 ---- ---- ---- ---- 35. +5. 30. 36850 ---- ---- ---- ---- 33. +5. 28. 36900 ---- ---- ---- ---- 31. +4. 27. 36950 ---- ---- ---- ---- 29. +3. 26. 37000 ---- ---- ---- ---- 28. +4. 24. 37050 ---- ---- ---- ---- 26. +3. 23. 37100 ---- ---- ---- ---- 25. +3. 22. 37150 ---- ---- ---- ---- 23. +3. 20. 37200 ---- ---- ---- ---- 22. +3. 19. 37300 ---- ---- ---- ---- 20. +3. 17. 37400 ---- ---- ---- ---- 17. +2. 15. 37500 ---- ---- ---- ---- 15. +1. 14. 37600 ---- ---- ---- ---- 14. +2. 12. 37700 ---- ---- ---- ---- 12. +1. 11. 37800 ---- ---- ---- ---- 11. +1. 10. 37900 ---- ---- ---- ---- 9. +1. 8. 38000 ---- ---- ---- ---- 8. +1. 7. 38100 ---- ---- ---- ---- 7. UNCH 7. 38200 ---- ---- ---- ---- 6. UNCH 6. 38300 ---- ---- ---- ---- 6. +1. 5. 38400 ---- ---- ---- ---- 5. +1. 4. 38500 ---- ---- ---- ---- 4. UNCH 4. 38600 ---- ---- ---- ---- 4. +1. 3. 38700 ---- ---- ---- ---- 3. UNCH 3. 38800 ---- ---- ---- ---- 3. UNCH 3. 38900 ---- ---- ---- ---- 2. UNCH 2. 39000 ---- ---- ---- ---- 2. UNCH 2. 39100 ---- ---- ---- ---- 2. UNCH 2. 39200 ---- ---- ---- ---- 2. +1. 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 20083.0 +413. 19670.0 13500 ---- ---- ---- ---- 19583.0 +413. 19170.0 14000 ---- ---- ---- ---- 19083.0 +413. 18670.0 14500 ---- ---- ---- ---- 18583.0 +413. 18170.0 15000 ---- ---- ---- ---- 18083.0 +413. 17670.0 15500 ---- ---- ---- ---- 17583.0 +413. 17170.0 16000 ---- ---- ---- ---- 17083.0 +413. 16670.0 16500 ---- ---- ---- ---- 16583.0 +413. 16170.0 17000 ---- ---- ---- ---- 16083.0 +413. 15670.0 17500 ---- ---- ---- ---- 15583.0 +413. 15170.0 18000 ---- ---- ---- ---- 15083.0 +413. 14670.0 18500 ---- ---- ---- ---- 14583.0 +413. 14170.0 19000 ---- ---- ---- ---- 14083.0 +413. 13670.0 19500 ---- ---- ---- ---- 13583.0 +413. 13170.0 20000 ---- ---- ---- ---- 13083.0 +411. 12672.0 20500 ---- ---- ---- ---- 12584.0 +409. 12175.0 21000 ---- ---- ---- ---- 12087.0 +407. 11680.0 21500 ---- ---- ---- ---- 11591.0 +404. 11187.0 22000 ---- ---- ---- ---- 11098.0 +402. 10696.0 22500 ---- ---- ---- ---- 10606.0 +400. 10206.0 23000 ---- ---- ---- ---- 10116.0 +397. 9719. 23300 ---- ---- ---- ---- 9823. +395. 9428. 23400 ---- ---- ---- ---- 9726. +395. 9331. 23500 ---- ---- ---- ---- 9628. +394. 9234. 23600 ---- ---- ---- ---- 9531. +394. 9137. 23700 ---- ---- ---- ---- 9434. +393. 9041. 23800 ---- ---- ---- ---- 9337. +393. 8944. 23900 ---- ---- ---- ---- 9240. +392. 8848. 24000 ---- ---- ---- ---- 9143. +391. 8752. 24100 ---- ---- ---- ---- 9046. +390. 8656. 24200 ---- ---- ---- ---- 8950. +390. 8560. 24300 ---- ---- ---- ---- 8853. +389. 8464. 24400 ---- ---- ---- ---- 8756. +387. 8369. 24500 ---- ---- ---- ---- 8660. +386. 8274. 24600 ---- ---- ---- ---- 8563. +385. 8178. 24700 ---- ---- ---- ---- 8467. +383. 8084. 24800 ---- ---- ---- ---- 8371. +382. 7989. 24900 ---- ---- ---- ---- 8274. +380. 7894. 25000 ---- ---- ---- ---- 8178. +378. 7800. 25100 ---- ---- ---- ---- 8082. +376. 7706. 25200 ---- ---- ---- ---- 7986. +374. 7612. 25300 ---- ---- ---- ---- 7890. +372. 7518. 25400 ---- ---- ---- ---- 7794. +369. 7425. 25500 ---- ---- ---- ---- 7698. +366. 7332. 25600 ---- ---- ---- ---- 7603. +364. 7239. 25700 ---- ---- ---- ---- 7507. +361. 7146. 25800 ---- ---- ---- ---- 7412. +358. 7054. 25900 ---- ---- ---- ---- 7317. +356. 6961. 26000 ---- ---- ---- ---- 7222. +353. 6869. 26100 ---- ---- ---- ---- 7127. +349. 6778. 26200 ---- ---- ---- ---- 7032. +346. 6686. 26300 ---- ---- ---- ---- 6938. +343. 6595. 26400 ---- ---- ---- ---- 6844. +341. 6503. 26500 ---- ---- ---- ---- 6750. +338. 6412. 26600 ---- ---- ---- ---- 6656. +334. 6322. 26700 ---- ---- ---- ---- 6563. +332. 6231. 26800 ---- ---- ---- ---- 6470. +329. 6141. 26900 ---- ---- ---- ---- 6377. +327. 6050. 27000 ---- ---- ---- ---- 6285. +325. 5960. 27100 ---- ---- ---- ---- 6193. +322. 5871. 27200 ---- ---- ---- ---- 6101. +320. 5781. 27300 ---- ---- ---- ---- 6010. +319. 5691. 27400 ---- ---- ---- ---- 5920. +318. 5602. 27500 ---- ---- ---- ---- 5830. +317. 5513. 27600 ---- ---- ---- ---- 5741. +317. 5424. 27700 ---- ---- ---- ---- 5652. +317. 5335. 27800 ---- ---- ---- ---- 5564. +317. 5247. 27900 ---- ---- ---- ---- 5476. +317. 5159. 28000 ---- ---- ---- ---- 5390. +318. 5072. 28100 ---- ---- ---- ---- 5304. +318. 4986. 28200 ---- ---- ---- ---- 5219. +318. 4901. 28300 ---- ---- ---- ---- 5134. +318. 4816. 28400 ---- ---- ---- ---- 5050. +317. 4733. 28500 ---- ---- ---- ---- 4967. +317. 4650. 28600 ---- ---- ---- ---- 4885. +317. 4568. 28700 ---- ---- ---- ---- 4803. +316. 4487. 28800 ---- ---- ---- ---- 4722. +316. 4406. 28900 ---- ---- ---- ---- 4641. +315. 4326. 29000 ---- ---- ---- ---- 4561. +314. 4247. 29100 ---- ---- ---- ---- 4481. +313. 4168. 29200 ---- ---- ---- ---- 4402. +313. 4089. 29300 ---- ---- ---- ---- 4322. +311. 4011. 29400 ---- ---- ---- ---- 4244. +310. 3934. 29500 ---- ---- ---- ---- 4165. +308. 3857. 29600 ---- ---- ---- ---- 4087. +307. 3780. 29700 ---- ---- ---- ---- 4010. +306. 3704. 29800 ---- ---- ---- ---- 3933. +305. 3628. 29900 ---- ---- ---- ---- 3856. +303. 3553. 30000 ---- ---- ---- ---- 3779. +300. 3479. 30100 ---- ---- ---- ---- 3703. +299. 3404. 30200 ---- ---- ---- ---- 3628. +297. 3331. 30300 ---- ---- ---- ---- 3552. +294. 3258. 30400 ---- ---- ---- ---- 3478. +293. 3185. 30500 ---- ---- ---- ---- 3403. +290. 3113. 30600 ---- ---- ---- ---- 3330. +288. 3042. 30700 ---- ---- ---- ---- 3256. +285. 2971. 30800 ---- ---- ---- ---- 3183. +282. 2901. 30900 ---- ---- ---- ---- 3111. +279. 2832. 31000 ---- ---- ---- ---- 3039. +276. 2763. 31100 ---- ---- ---- ---- 2968. +273. 2695. 31200 ---- ---- ---- ---- 2897. +270. 2627. 31300 ---- ---- ---- ---- 2827. +267. 2560. 31400 ---- ---- ---- ---- 2757. +263. 2494. 31500 ---- ---- ---- ---- 2688. +259. 2429. 1 31600 ---- ---- ---- ---- 2620. +256. 2364. 31700 ---- ---- ---- ---- 2552. +252. 2300. 31800 ---- ---- ---- ---- 2485. +248. 2237. 31900 ---- ---- ---- ---- 2419. +244. 2175. 32000 ---- ---- ---- ---- 2354. +241. 2113. 32100 ---- ---- ---- ---- 2289. +237. 2052. 32200 ---- ---- ---- ---- 2225. +233. 1992. 32300 ---- ---- ---- ---- 2161. +228. 1933. 32400 ---- ---- ---- ---- 2099. +224. 1875. 32500 ---- ---- ---- ---- 2037. +219. 1818. 32600 ---- ---- ---- ---- 1977. +216. 1761. 32700 ---- ---- ---- ---- 1917. +211. 1706. 32800 ---- ---- ---- ---- 1858. +207. 1651. 32900 ---- ---- ---- ---- 1800. +202. 1598. 33000 ---- ---- ---- ---- 1743. +198. 1545. 33100 ---- ---- ---- ---- 1686. +192. 1494. 33200 ---- ---- ---- ---- 1631. +188. 1443. 33300 ---- ---- ---- ---- 1577. +184. 1393. 33400 ---- ---- ---- ---- 1524. +179. 1345. 33500 ---- ---- ---- ---- 1472. +175. 1297. 33600 ---- ---- ---- ---- 1421. +170. 1251. 33700 ---- ---- ---- ---- 1371. +166. 1205. 33800 ---- ---- ---- ---- 1323. +162. 1161. 33900 ---- ---- ---- ---- 1275. +158. 1117. 34000 ---- ---- ---- ---- 1228. +153. 1075. 1 34100 ---- ---- ---- ---- 1183. +149. 1034. 34200 ---- ---- ---- ---- 1139. +145. 994. 34300 ---- ---- ---- ---- 1096. +141. 955. 34400 ---- ---- ---- ---- 1054. +137. 917. 34500 ---- ---- ---- ---- 1014. +134. 880. 34600 ---- ---- ---- ---- 974. +130. 844. 34700 ---- ---- ---- ---- 936. +126. 810. 34800 ---- ---- ---- ---- 899. +123. 776. 34900 ---- ---- ---- ---- 863. +120. 743. 35000 ---- ---- ---- ---- 828. +116. 712. 35100 ---- ---- ---- ---- 794. +112. 682. 35200 ---- ---- ---- ---- 761. +109. 652. 35300 ---- ---- ---- ---- 730. +106. 624. 35400 ---- ---- ---- ---- 699. +102. 597. 35500 ---- ---- ---- ---- 670. +99. 571. 35600 ---- ---- ---- ---- 641. +96. 545. 35700 ---- ---- ---- ---- 614. +93. 521. 35800 ---- ---- ---- ---- 587. +90. 497. 35900 ---- ---- ---- ---- 562. +87. 475. 36000 ---- ---- ---- ---- 537. +84. 453. 36100 ---- ---- ---- ---- 513. +80. 433. 36200 ---- ---- ---- ---- 491. +78. 413. 36300 ---- ---- ---- ---- 469. +75. 394. 36400 ---- ---- ---- ---- 448. +73. 375. 36500 ---- ---- ---- ---- 428. +70. 358. 36600 ---- ---- ---- ---- 408. +67. 341. 36700 ---- ---- ---- ---- 390. +65. 325. 36800 ---- ---- ---- ---- 372. +63. 309. 36900 ---- ---- ---- ---- 355. +60. 295. 37000 ---- ---- ---- ---- 338. +57. 281. 37100 ---- ---- ---- ---- 323. +56. 267. 37200 ---- ---- ---- ---- 308. +54. 254. 37300 ---- ---- ---- ---- 293. +51. 242. 37400 ---- ---- ---- ---- 280. +49. 231. 37500 ---- ---- ---- ---- 266. +47. 219. 37600 ---- ---- ---- ---- 254. +45. 209. 37700 ---- ---- ---- ---- 242. +43. 199. 37800 ---- ---- ---- ---- 230. +41. 189. 37900 ---- ---- ---- ---- 220. +40. 180. 38000 ---- ---- ---- ---- 209. +38. 171. 38100 ---- ---- ---- ---- 199. +36. 163. 38200 ---- ---- ---- ---- 190. +35. 155. 38300 ---- ---- ---- ---- 181. +34. 147. 38400 ---- ---- ---- ---- 172. +32. 140. 38500 ---- ---- ---- ---- 164. +31. 133. 38600 ---- ---- ---- ---- 156. +29. 127. 38700 ---- ---- ---- ---- 148. +28. 120. 38800 ---- ---- ---- ---- 141. +27. 114. 38900 ---- ---- ---- ---- 135. +26. 109. 39000 ---- ---- ---- ---- 128. +24. 104. 39100 ---- ---- ---- ---- 122. +24. 98. 39200 ---- ---- ---- ---- 116. +22. 94. 39300 ---- ---- ---- ---- 110. +21. 89. 39400 ---- ---- ---- ---- 105. +20. 85. 39500 ---- ---- ---- ---- 100. +19. 81. 39600 ---- ---- ---- ---- 95. +18. 77. 39700 ---- ---- ---- ---- 91. +18. 73. 39800 ---- ---- ---- ---- 86. +17. 69. 39900 ---- ---- ---- ---- 82. +16. 66. 40000 ---- ---- ---- ---- 78. +15. 63. 40100 ---- ---- ---- ---- 74. +14. 60. 40200 ---- ---- ---- ---- 71. +14. 57. 40300 ---- ---- ---- ---- 67. +13. 54. 40400 ---- ---- ---- ---- 64. +13. 51. 40500 ---- ---- ---- ---- 61. +12. 49. 40600 ---- ---- ---- ---- 58. +12. 46. 40700 ---- ---- ---- ---- 55. +11. 44. 40800 ---- ---- ---- ---- 53. +11. 42. 40900 ---- ---- ---- ---- 50. +10. 40. 41000 ---- ---- ---- ---- 48. +10. 38. 41100 ---- ---- ---- ---- 45. +9. 36. 41200 ---- ---- ---- ---- 43. +9. 34. 41300 ---- ---- ---- ---- 41. +8. 33. 41400 ---- ---- ---- ---- 39. +8. 31. 41500 ---- ---- ---- ---- 37. +7. 30. 41600 ---- ---- ---- ---- 35. +7. 28. 41700 ---- ---- ---- ---- 34. +7. 27. 41800 ---- ---- ---- ---- 32. +7. 25. 41900 ---- ---- ---- ---- 30. +6. 24. 42000 ---- ---- ---- ---- 29. +6. 23. 42100 ---- ---- ---- ---- 27. +5. 22. 42200 ---- ---- ---- ---- 26. +5. 21. 42300 ---- ---- ---- ---- 25. +5. 20. 42500 ---- ---- ---- ---- 22. +4. 18. 43000 ---- ---- ---- ---- 17. +3. 14. 43500 ---- ---- ---- ---- 13. +2. 11. 44000 ---- ---- ---- ---- 10. +2. 8. 44500 ---- ---- ---- ---- 8. +2. 6. 45000 ---- ---- ---- ---- 6. +1. 5. 45500 ---- ---- ---- ---- 5. +1. 4. 46000 ---- ---- ---- ---- 4. +1. 3. 46500 ---- ---- ---- ---- 3. +1. 2. 47000 ---- ---- ---- ---- 2. UNCH 2. 47500 ---- ---- ---- ---- 2. +1. 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 19825.0 +445. 19380.0 14000 ---- ---- ---- ---- 19325.0 +445. 18880.0 14500 ---- ---- ---- ---- 18825.0 +445. 18380.0 15000 ---- ---- ---- ---- 18325.0 +445. 17880.0 15500 ---- ---- ---- ---- 17825.0 +445. 17380.0 16000 ---- ---- ---- ---- 17325.0 +445. 16880.0 16500 ---- ---- ---- ---- 16825.0 +445. 16380.0 17000 ---- ---- ---- ---- 16325.0 +445. 15880.0 17500 ---- ---- ---- ---- 15825.0 +445. 15380.0 18000 ---- ---- ---- ---- 15325.0 +445. 14880.0 18500 ---- ---- ---- ---- 14825.0 +444. 14381.0 19000 ---- ---- ---- ---- 14326.0 +441. 13885.0 19500 ---- ---- ---- ---- 13830.0 +439. 13391.0 20000 ---- ---- ---- ---- 13336.0 +435. 12901.0 20500 ---- ---- ---- ---- 12845.0 +432. 12413.0 21000 ---- ---- ---- ---- 12357.0 +429. 11928.0 21500 ---- ---- ---- ---- 11871.0 +425. 11446.0 22000 ---- ---- ---- ---- 11389.0 +422. 10967.0 22500 ---- ---- ---- ---- 10909.0 +418. 10491.0 23000 ---- ---- ---- ---- 10433.0 +414. 10019.0 23400 ---- ---- ---- ---- 10054.0 +410. 9644. 23500 ---- ---- ---- ---- 9960. +409. 9551. 23600 ---- ---- ---- ---- 9866. +408. 9458. 23700 ---- ---- ---- ---- 9772. +407. 9365. 23800 ---- ---- ---- ---- 9678. +406. 9272. 23900 ---- ---- ---- ---- 9585. +405. 9180. 24000 ---- ---- ---- ---- 9491. +404. 9087. 24100 ---- ---- ---- ---- 9398. +403. 8995. 24200 ---- ---- ---- ---- 9305. +402. 8903. 24300 ---- ---- ---- ---- 9212. +401. 8811. 24400 ---- ---- ---- ---- 9119. +400. 8719. 24500 ---- ---- ---- ---- 9027. +399. 8628. 24600 ---- ---- ---- ---- 8934. +398. 8536. 24700 ---- ---- ---- ---- 8842. +397. 8445. 24800 ---- ---- ---- ---- 8750. +396. 8354. 24900 ---- ---- ---- ---- 8659. +395. 8264. 25000 ---- ---- ---- ---- 8567. +394. 8173. 25100 ---- ---- ---- ---- 8476. +393. 8083. 25200 ---- ---- ---- ---- 8385. +392. 7993. 25300 ---- ---- ---- ---- 8294. +390. 7904. 25400 ---- ---- ---- ---- 8203. +389. 7814. 25500 ---- ---- ---- ---- 8113. +388. 7725. 25600 ---- ---- ---- ---- 8022. +386. 7636. 25700 ---- ---- ---- ---- 7932. +385. 7547. 25800 ---- ---- ---- ---- 7843. +384. 7459. 25900 ---- ---- ---- ---- 7753. +382. 7371. 26000 ---- ---- ---- ---- 7664. +381. 7283. 26100 ---- ---- ---- ---- 7575. +379. 7196. 26200 ---- ---- ---- ---- 7486. +378. 7108. 26300 ---- ---- ---- ---- 7398. +377. 7021. 26400 ---- ---- ---- ---- 7310. +375. 6935. 26500 ---- ---- ---- ---- 7222. +373. 6849. 26600 ---- ---- ---- ---- 7135. +373. 6762. 26700 ---- ---- ---- ---- 7047. +370. 6677. 26800 ---- ---- ---- ---- 6961. +370. 6591. 26900 ---- ---- ---- ---- 6874. +368. 6506. 27000 ---- ---- ---- ---- 6788. +366. 6422. 27100 ---- ---- ---- ---- 6702. +365. 6337. 27200 ---- ---- ---- ---- 6616. +363. 6253. 27300 ---- ---- ---- ---- 6531. +361. 6170. 27400 ---- ---- ---- ---- 6446. +360. 6086. 27500 ---- ---- ---- ---- 6361. +358. 6003. 27600 ---- ---- ---- ---- 6276. +355. 5921. 27700 ---- ---- ---- ---- 6192. +354. 5838. 27800 ---- ---- ---- ---- 6109. +353. 5756. 27900 ---- ---- ---- ---- 6025. +350. 5675. 28000 ---- ---- ---- ---- 5942. +348. 5594. 28100 ---- ---- ---- ---- 5860. +347. 5513. 28200 ---- ---- ---- ---- 5777. +344. 5433. 28300 ---- ---- ---- ---- 5696. +343. 5353. 28400 ---- ---- ---- ---- 5614. +341. 5273. 28500 ---- ---- ---- ---- 5533. +339. 5194. 28600 ---- ---- ---- ---- 5452. +337. 5115. 28700 ---- ---- ---- ---- 5372. +335. 5037. 28800 ---- ---- ---- ---- 5292. +333. 4959. 28900 ---- ---- ---- ---- 5212. +331. 4881. 29000 ---- ---- ---- ---- 5133. +329. 4804. 29100 ---- ---- ---- ---- 5054. +326. 4728. 29200 ---- ---- ---- ---- 4976. +325. 4651. 29300 ---- ---- ---- ---- 4898. +322. 4576. 29400 ---- ---- ---- ---- 4820. +320. 4500. 29500 ---- ---- ---- ---- 4743. +317. 4426. 29600 ---- ---- ---- ---- 4666. +315. 4351. 29700 ---- ---- ---- ---- 4590. +313. 4277. 29800 ---- ---- ---- ---- 4515. +311. 4204. 29900 ---- ---- ---- ---- 4439. +308. 4131. 30000 ---- ---- ---- ---- 4364. +305. 4059. 30100 ---- ---- ---- ---- 4290. +303. 3987. 30200 ---- ---- ---- ---- 4216. +301. 3915. 30300 ---- ---- ---- ---- 4143. +299. 3844. 30400 ---- ---- ---- ---- 4070. +296. 3774. 30500 ---- ---- ---- ---- 3998. +294. 3704. 30600 ---- ---- ---- ---- 3926. +291. 3635. 30700 ---- ---- ---- ---- 3855. +289. 3566. 30800 ---- ---- ---- ---- 3784. +286. 3498. 30900 ---- ---- ---- ---- 3714. +283. 3431. 31000 ---- ---- ---- ---- 3644. +280. 3364. 31100 ---- ---- ---- ---- 3575. +277. 3298. 31200 ---- ---- ---- ---- 3507. +275. 3232. 31300 ---- ---- ---- ---- 3439. +272. 3167. 31400 ---- ---- ---- ---- 3372. +270. 3102. 31500 ---- ---- ---- ---- 3305. +267. 3038. 31600 ---- ---- ---- ---- 3239. +264. 2975. 31700 ---- ---- ---- ---- 3173. +261. 2912. 31800 ---- ---- ---- ---- 3109. +259. 2850. 31900 ---- ---- ---- ---- 3044. +255. 2789. 32000 ---- ---- ---- ---- 2981. +253. 2728. 32100 ---- ---- ---- ---- 2918. +250. 2668. 32200 ---- ---- ---- ---- 2855. +246. 2609. 32300 ---- ---- ---- ---- 2794. +244. 2550. 32400 ---- ---- ---- ---- 2733. +241. 2492. 32500 ---- ---- ---- ---- 2673. +238. 2435. 32600 ---- ---- ---- ---- 2613. +234. 2379. 32700 ---- ---- ---- ---- 2554. +231. 2323. 32800 ---- ---- ---- ---- 2496. +228. 2268. 32900 ---- ---- ---- ---- 2439. +226. 2213. 33000 ---- ---- ---- ---- 2382. +222. 2160. 33100 ---- ---- ---- ---- 2326. +219. 2107. 33200 ---- ---- ---- ---- 2270. +216. 2054. 33300 ---- ---- ---- ---- 2216. +213. 2003. 33400 ---- ---- ---- ---- 2162. +210. 1952. 33500 ---- ---- ---- ---- 2109. +207. 1902. 33600 ---- ---- ---- ---- 2056. +203. 1853. 33700 ---- ---- ---- ---- 2005. +200. 1805. 33800 ---- ---- ---- ---- 1954. +197. 1757. 33900 ---- ---- ---- ---- 1904. +194. 1710. 34000 ---- ---- ---- ---- 1855. +191. 1664. 34100 ---- ---- ---- ---- 1806. +187. 1619. 34200 ---- ---- ---- ---- 1758. +184. 1574. 34300 ---- ---- ---- ---- 1711. +181. 1530. 34400 ---- ---- ---- ---- 1665. +178. 1487. 34500 ---- ---- ---- ---- 1620. +175. 1445. 34600 ---- ---- ---- ---- 1575. +171. 1404. 34700 ---- ---- ---- ---- 1531. +168. 1363. 34800 ---- ---- ---- ---- 1488. +165. 1323. 34900 ---- ---- ---- ---- 1446. +162. 1284. 35000 ---- ---- ---- ---- 1405. +159. 1246. 35100 ---- ---- ---- ---- 1364. +156. 1208. 35200 ---- ---- ---- ---- 1324. +152. 1172. 35300 ---- ---- ---- ---- 1285. +149. 1136. 35400 ---- ---- ---- ---- 1247. +146. 1101. 35500 ---- ---- ---- ---- 1209. +143. 1066. 35600 ---- ---- ---- ---- 1173. +141. 1032. 35700 ---- ---- ---- ---- 1137. +137. 1000. 35800 ---- ---- ---- ---- 1102. +134. 968. 35900 ---- ---- ---- ---- 1067. +131. 936. 36000 ---- ---- ---- ---- 1034. +128. 906. 36100 ---- ---- ---- ---- 1001. +125. 876. 36200 ---- ---- ---- ---- 969. +122. 847. 36300 ---- ---- ---- ---- 938. +120. 818. 36400 ---- ---- ---- ---- 907. +116. 791. 36500 ---- ---- ---- ---- 877. +113. 764. 36600 ---- ---- ---- ---- 848. +111. 737. 36700 ---- ---- ---- ---- 820. +108. 712. 36800 ---- ---- ---- ---- 792. +105. 687. 36900 ---- ---- ---- ---- 765. +102. 663. 37000 ---- ---- ---- ---- 739. +100. 639. 37100 ---- ---- ---- ---- 714. +98. 616. 37200 ---- ---- ---- ---- 689. +95. 594. 37300 ---- ---- ---- ---- 665. +93. 572. 37400 ---- ---- ---- ---- 641. +90. 551. 37500 ---- ---- ---- ---- 618. +87. 531. 37600 ---- ---- ---- ---- 596. +85. 511. 37700 ---- ---- ---- ---- 574. +82. 492. 37800 ---- ---- ---- ---- 553. +80. 473. 37900 ---- ---- ---- ---- 533. +78. 455. 38000 ---- ---- ---- ---- 513. +76. 437. 38100 ---- ---- ---- ---- 494. +74. 420. 38200 ---- ---- ---- ---- 475. +71. 404. 38300 ---- ---- ---- ---- 457. +69. 388. 38400 ---- ---- ---- ---- 439. +67. 372. 38500 ---- ---- ---- ---- 422. +65. 357. 38600 ---- ---- ---- ---- 405. +62. 343. 38700 ---- ---- ---- ---- 389. +60. 329. 38800 ---- ---- ---- ---- 374. +59. 315. 38900 ---- ---- ---- ---- 359. +57. 302. 39000 ---- ---- ---- ---- 344. +55. 289. 39100 ---- ---- ---- ---- 330. +53. 277. 39200 ---- ---- ---- ---- 316. +51. 265. 39300 ---- ---- ---- ---- 303. +49. 254. 39400 ---- ---- ---- ---- 290. +47. 243. 39500 ---- ---- ---- ---- 278. +46. 232. 39600 ---- ---- ---- ---- 266. +44. 222. 39700 ---- ---- ---- ---- 254. +42. 212. 39800 ---- ---- ---- ---- 243. +41. 202. 39900 ---- ---- ---- ---- 232. +39. 193. 40000 ---- ---- ---- ---- 222. +38. 184. 40100 ---- ---- ---- ---- 212. +37. 175. 40200 ---- ---- ---- ---- 202. +35. 167. 40300 ---- ---- ---- ---- 193. +34. 159. 40400 ---- ---- ---- ---- 184. +33. 151. 40500 ---- ---- ---- ---- 175. +31. 144. 41000 ---- ---- ---- ---- 137. +25. 112. 41500 ---- ---- ---- ---- 105. +20. 85. 42000 ---- ---- ---- ---- 80. +16. 64. 42500 ---- ---- ---- ---- 60. +12. 48. 43000 ---- ---- ---- ---- 44. +9. 35. 43500 ---- ---- ---- ---- 32. +7. 25. 44000 ---- ---- ---- ---- 23. +5. 18. 44500 ---- ---- ---- ---- 16. +4. 12. 45000 ---- ---- ---- ---- 11. +3. 8. 45500 ---- ---- ---- ---- 8. +2. 6. 46000 ---- ---- ---- ---- 5. +1. 4. 46500 ---- ---- ---- ---- 3. +1. 2. 47000 ---- ---- ---- ---- 2. UNCH 2. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 18483.0 +414. 18069.0 16000 ---- ---- ---- ---- 17483.0 +414. 17069.0 17000 ---- ---- ---- ---- 16483.0 +414. 16069.0 18000 ---- ---- ---- ---- 15483.0 +412. 15071.0 19000 ---- ---- ---- ---- 14495.0 +405. 14090.0 20000 ---- ---- ---- ---- 13526.0 +397. 13129.0 21000 ---- ---- ---- ---- 12577.0 +390. 12187.0 22000 ---- ---- ---- ---- 11646.0 +381. 11265.0 23000 ---- ---- ---- ---- 10734.0 +371. 10363.0 24000 ---- ---- ---- ---- 9843. +361. 9482. 25000 ---- ---- ---- ---- 8972. +350. 8622. 26000 ---- ---- ---- ---- 8123. +337. 7786. 27000 ---- ---- ---- ---- 7296. +324. 6972. 28000 ---- ---- ---- ---- 6490. +310. 6180. 29000 ---- ---- ---- ---- 5704. +293. 5411. 30000 ---- ---- ---- ---- 4941. +277. 4664. 31000 ---- ---- ---- ---- 4206. +257. 3949. 32000 ---- ---- ---- ---- 3511. +236. 3275. 33000 ---- ---- ---- ---- 2870. +213. 2657. 34000 ---- ---- ---- ---- 2297. +188. 2109. 35000 ---- ---- ---- ---- 1805. +162. 1643. 36000 ---- ---- ---- ---- 1404. +137. 1267. 37000 ---- ---- ---- ---- 1094. +115. 979. 38000 ---- ---- ---- ---- 857. +95. 762. 39000 ---- ---- ---- ---- 672. +77. 595. 40000 ---- ---- ---- ---- 524. +63. 461. 41000 ---- ---- ---- ---- 405. +50. 355. 42000 ---- ---- ---- ---- 311. +40. 271. 43000 ---- ---- ---- ---- 237. +31. 206. 44000 ---- ---- ---- ---- 180. +24. 156. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 37 217 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 2 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 15550 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 2 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 5 19000 ---- ---- ---- ---- 1. UNCH 1. 1 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 6 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 2 21500 ---- ---- ---- ---- 1. UNCH 1. 1 22000 ---- ---- ---- ---- 2. +1. 1. 3 22500 ---- ---- ---- ---- 3. +1. 2. 23000 ---- ---- ---- ---- 3. +1. 2. 3 23100 ---- ---- ---- ---- 4. +2. 2. 1 23200 ---- ---- ---- ---- 4. +1. 3. 23300 ---- ---- ---- ---- 4. +1. 3. 23400 ---- ---- ---- ---- 4. +1. 3. 23500 ---- ---- ---- ---- 5. +2. 3. 23600 ---- ---- ---- ---- 5. +1. 4. 23700 ---- ---- ---- ---- 5. +1. 4. 23800 ---- ---- ---- ---- 5. +1. 4. 23900 ---- ---- ---- ---- 6. +2. 4. 24000 ---- ---- ---- ---- 6. +1. 5. 2 24100 ---- ---- ---- ---- 6. +1. 5. 24200 ---- ---- ---- ---- 7. +2. 5. 24300 ---- ---- ---- ---- 7. +1. 6. 24400 ---- ---- ---- ---- 8. +2. 6. 24500 ---- ---- ---- ---- 8. +1. 7. 1 24600 ---- ---- ---- ---- 8. +1. 7. 24700 ---- ---- ---- ---- 9. +1. 8. 24800 ---- ---- ---- ---- 9. +1. 8. 24900 ---- ---- ---- ---- 10. +1. 9. 25000 ---- ---- ---- ---- 10. +1. 9. 24 25100 ---- ---- ---- ---- 11. +1. 10. 25200 ---- ---- ---- ---- 12. +1. 11. 25300 ---- ---- ---- ---- 12. UNCH 12. 25400 ---- ---- ---- ---- 13. +1. 12. 25500 ---- ---- ---- ---- 14. +1. 13. 25600 ---- ---- ---- ---- 15. +1. 14. 25700 ---- ---- ---- ---- 15. UNCH 15. 25800 ---- ---- ---- ---- 16. UNCH 16. 25900 ---- ---- ---- ---- 17. UNCH 17. 26000 ---- ---- ---- ---- 18. -1. 19. 11 26100 ---- ---- ---- ---- 19. -1. 20. 26200 ---- ---- ---- ---- 20. -1. 21. 2 26300 ---- ---- ---- ---- 22. -1. 23. 26400 ---- ---- ---- ---- 23. -1. 24. 26500 ---- ---- ---- ---- 24. -2. 26. 26550 ---- ---- ---- ---- 25. -2. 27. 26600 ---- ---- ---- ---- 25. -3. 28. 26650 ---- ---- ---- ---- 26. -3. 29. 26700 ---- ---- ---- ---- 27. -3. 30. 26750 ---- ---- ---- ---- 28. -3. 31. 26800 ---- ---- ---- ---- 28. -4. 32. 26850 ---- ---- ---- ---- 29. -4. 33. 26900 ---- ---- ---- ---- 30. -4. 34. 26950 ---- ---- ---- ---- 31. -4. 35. 27000 ---- ---- ---- ---- 32. -4. 36. 11 27050 ---- ---- ---- ---- 33. -4. 37. 27100 ---- ---- ---- ---- 33. -6. 39. 27150 ---- ---- ---- ---- 34. -6. 40. 27200 ---- ---- ---- ---- 35. -6. 41. 27250 ---- ---- ---- ---- 36. -7. 43. 27300 ---- ---- ---- ---- 37. -7. 44. 27350 ---- ---- ---- ---- 38. -7. 45. 27400 ---- ---- ---- ---- 40. -7. 47. 27450 ---- ---- ---- ---- 41. -7. 48. 5 27500 ---- ---- ---- ---- 42. -8. 50. 1 27550 ---- ---- ---- ---- 43. -9. 52. 27600 ---- ---- ---- ---- 44. -9. 53. 27650 ---- ---- ---- ---- 45. -10. 55. 27700 ---- ---- ---- ---- 47. -10. 57. 27750 ---- ---- ---- ---- 48. -11. 59. 27800 ---- ---- ---- ---- 49. -11. 60. 27850 ---- ---- ---- ---- 51. -11. 62. 27900 ---- ---- ---- ---- 52. -12. 64. 2 27950 ---- ---- ---- ---- 54. -13. 67. 28000 60. 60. 60. 60. 55. -14. 1 69. 64 28050 ---- ---- ---- ---- 57. -14. 71. 28100 ---- ---- 72.A 72.A 58. -15. 73. 1 28150 ---- ---- 74.A 74.A 60. -15. 75. 28200 ---- ---- 75.A 75.A 61. -17. 78. 28250 ---- ---- 77.A 77.A 63. -17. 80. 28300 ---- ---- 79.A 79.A 65. -18. 83. 2 28350 ---- ---- 81.A 81.A 67. -19. 86. 28400 ---- ---- 82.A 82.A 69. -19. 88. 28450 ---- ---- 84.A 84.A 71. -20. 91. 28500 ---- ---- 86.A 86.A 73. -21. 94. 28550 ---- ---- 88.A 88.A 75. -22. 97. 28600 ---- ---- 90.A 90.A 77. -23. 100. 2 28650 ---- ---- 92.A 92.A 79. -24. 103. 28700 ---- ---- 94.A 94.A 81. -25. 106. 1 28750 ---- ---- 97.A 97.A 83. -27. 110. 28800 ---- ---- 99.A 99.A 86. -27. 113. 2 28850 ---- ---- 101.A 101.A 88. -29. 117. 28900 ---- ---- 104.A 104.A 91. -29. 120. 28950 ---- ---- 106.A 106.A 94. -30. 124. 29000 ---- ---- 109.A 109.A 96. -32. 128. 138 29050 ---- ---- 112.A 112.A 99. -33. 132. 7 29100 ---- ---- 115.A 115.A 102. -34. 136. 29150 ---- ---- 118.A 118.A 105. -36. 141. 29200 ---- ---- 121.A 121.A 108. -37. 145. 29250 ---- ---- 124.A 124.A 111. -39. 150. 29300 ---- ---- 127.A 127.A 115. -40. 155. 29350 ---- ---- 131.A 131.A 118. -42. 160. 29400 ---- ---- 134.A 134.A 122. -43. 165. 29450 ---- ---- 138.A 138.A 125. -46. 171. 29500 ---- ---- 142.A 142.A 129. -47. 176. 1 1 29550 ---- ---- 146.A 146.A 133. -49. 182. 29600 ---- ---- 150.A 150.A 137. -51. 188. 29650 ---- ---- 154.A 154.A 141. -53. 194. 29700 ---- ---- 158.A 158.A 145. -55. 200. 29750 ---- ---- 163.A 163.A 150. -57. 207. 29800 ---- ---- 167.A 167.A 155. -59. 214. 1 29850 ---- ---- 172.A 172.A 159. -62. 221. 29900 ---- ---- 176.A 176.A 164. -64. 228. 29950 ---- ---- 181.A 181.A 169. -66. 235. 30000 172. 172. 172. 172. 175. -68. 2 243. 46 30050 175. 180. 175. 180. 180. -71. 2 251. 5 30100 ---- ---- 197.A 197.A 186. -73. 259. 30150 ---- ---- 203.A 203.A 191. -76. 267. 30200 ---- ---- 209.A 209.A 197. -79. 276. 30250 ---- ---- 215.A 215.A 204. -80. 284. 30300 ---- ---- 221.A 221.A 210. -83. 293. 30350 ---- ---- 228.A 228.A 217. -86. 303. 30400 ---- ---- 235.A 235.A 223. -89. 312. 30450 ---- ---- 241.A 241.A 231. -91. 322. 30500 ---- ---- 248.A 248.A 238. -94. 332. 2 6 30550 ---- ---- 256.A 256.A 245. -97. 342. 30600 ---- ---- 263.A 263.A 253. -99. 352. 30650 ---- ---- 271.A 271.A 261. -102. 363. 30700 ---- ---- 279.A 279.A 269. -104. 373. 1 30750 ---- ---- 287.A 287.A 278. -107. 385. 30800 ---- ---- 295.A 295.A 286. -110. 396. 30850 ---- ---- 304.A 304.A 295. -113. 408. 30900 ---- ---- 313.A 313.A 304. -115. 419. 4 30950 ---- ---- 322.A 322.A 314. -118. 432. 31000 ---- ---- 331.A 331.A 324. -120. 444. 2 45 31050 ---- ---- 341.A 341.A 334. -123. 457. 1 31100 ---- ---- 351.A 351.A 344. -126. 470. 1 1 31150 ---- ---- 361.A 361.A 355. -128. 483. 31200 ---- ---- 372.A 372.A 365. -132. 497. 31250 ---- ---- 383.A 383.A 377. -134. 511. 31300 ---- ---- 394.A 394.A 388. -138. 526. 31350 ---- ---- 405.A 405.A 400. -141. 541. 1 31400 ---- ---- 417.A 417.A 412. -144. 556. 31450 ---- ---- 429.A 429.A 424. -148. 572. 31500 ---- ---- 442.A 442.A 437. -151. 588. 3 31550 ---- ---- 455.A 455.A 450. -154. 604. 31600 ---- ---- 467.A 467.A 464. -157. 621. 3 31650 ---- ---- 481.A 481.A 477. -161. 638. 31700 ---- ---- 494.A 494.A 491. -165. 656. 1 31750 ---- ---- 508.A 508.A 506. -168. 674. 31800 ---- ---- 523.A 523.A 521. -171. 692. 31850 ---- ---- 538.A 538.A 536. -175. 711. 31900 ---- ---- 553.A 553.A 551. -179. 730. 31950 ---- ---- 568.A 568.A 567. -183. 750. 32000 ---- ---- 584.A 584.A 583. -187. 770. 42 32050 ---- ---- 600.A 600.A 600. -191. 791. 32100 ---- ---- 617.A 617.A 617. -195. 812. 32150 ---- ---- 634.A 634.A 635. -198. 833. 2 1 32200 ---- ---- 652.A 652.A 652. -203. 855. 1 1 32250 ---- ---- 670.A 670.A 671. -207. 878. 32300 ---- ---- 688.A 688.A 689. -211. 900. 32350 ---- ---- 707.A 707.A 708. -215. 923. 32400 ---- ---- 726.A 726.A 728. -219. 947. 5 32450 ---- ---- 746.A 746.A 748. -223. 971. 32500 ---- ---- 766.A 766.A 768. -227. 995. 2 2 32550 ---- ---- 786.A 786.A 789. -231. 1020. 32600 ---- ---- 807.A 807.A 810. -236. 1046. 32650 ---- ---- 828.A 828.A 832. -239. 1071. 32700 ---- ---- 850.A 850.A 854. -244. 1098. 32750 ---- ---- 872.A 872.A 876. -248. 1124. 32800 ---- ---- 895.A 895.A 899. -252. 1151. 32850 ---- ---- 918.A 918.A 923. -256. 1179. 32900 ---- ---- 942.A 942.A 947. -259. 1206. 32950 ---- ---- 966.A 966.A 971. -264. 1235. 33000 ---- ---- 990.A 990.A 996. -267. 1263. 33050 ---- ---- 1015.A 1015.A 1021. -271. 1292. 33100 ---- ---- 1040.A 1040.A 1047. -275. 1322. 33150 ---- ---- 1066.A 1066.A 1073. -279. 1352. 33200 ---- ---- 1092.A 1092.A 1100. -282. 1382. 33250 ---- ---- 1119.A 1119.A 1127. -286. 1413. 33300 ---- ---- 1146.A 1146.A 1155. -289. 1444. 33350 ---- ---- 1174.A 1174.A 1183. -293. 1476. 33400 ---- ---- 1202.A 1202.A 1211. -296. 1507. 33450 ---- ---- 1230.A 1230.A 1240. -300. 1540. 33500 ---- ---- 1259.A 1259.A 1270. -303. 1573. 33550 ---- ---- 1288.A 1288.A 1300. -306. 1606. 33600 ---- ---- 1318.A 1318.A 1330. -310. 1640. 33650 ---- ---- 1348.A 1348.A 1361. -313. 1674. 33700 ---- ---- 1379.A 1379.A 1392. -316. 1708. 1 33750 ---- ---- 1411.A 1411.A 1424. -319. 1743. 33800 ---- ---- 1442.A 1442.A 1456. -323. 1779. 1 33850 ---- ---- 1474.A 1474.A 1489. -325. 1814. 33900 ---- ---- 1507.A 1507.A 1522. -329. 1851. 33950 ---- ---- 1540.A 1540.A 1556. -331. 1887. 34000 ---- ---- 1573.A 1573.A 1590. -334. 1924. 34050 ---- ---- 1607.A 1607.A 1624. -337. 1961. 34100 ---- ---- 1642.A 1642.A 1659. -340. 1999. 34150 ---- ---- 1677.A 1677.A 1694. -343. 2037. 34200 ---- ---- ---- ---- 1730. -345. 2075. 34250 ---- ---- ---- ---- 1766. -348. 2114. 34300 ---- ---- ---- ---- 1803. -350. 2153. 34350 ---- ---- ---- ---- 1840. -352. 2192. 34400 ---- ---- ---- ---- 1877. -355. 2232. 34450 ---- ---- ---- ---- 1915. -357. 2272. 34500 ---- ---- ---- ---- 1953. -359. 2312. 34550 ---- ---- ---- ---- 1991. -362. 2353. 34600 ---- ---- ---- ---- 2030. -363. 2393. 34650 ---- ---- ---- ---- 2069. -366. 2435. 34700 ---- ---- ---- ---- 2109. -367. 2476. 34750 ---- ---- ---- ---- 2149. -369. 2518. 34800 ---- ---- ---- ---- 2189. -370. 2559. 34850 ---- ---- ---- ---- 2230. -372. 2602. 34900 ---- ---- ---- ---- 2270. -374. 2644. 34950 ---- ---- ---- ---- 2311. -376. 2687. 35000 ---- ---- ---- ---- 2353. -377. 2730. 35050 ---- ---- ---- ---- 2395. -378. 2773. 35100 ---- ---- ---- ---- 2437. -379. 2816. 35150 ---- ---- ---- ---- 2479. -381. 2860. 35200 ---- ---- ---- ---- 2521. -382. 2903. 35250 ---- ---- ---- ---- 2564. -383. 2947. 35300 ---- ---- ---- ---- 2607. -384. 2991. 35350 ---- ---- ---- ---- 2651. -385. 3036. 35400 ---- ---- ---- ---- 2694. -386. 3080. 35450 ---- ---- ---- ---- 2738. -387. 3125. 35500 ---- ---- ---- ---- 2782. -388. 3170. 35550 ---- ---- ---- ---- 2826. -389. 3215. 35600 ---- ---- ---- ---- 2870. -391. 3261. 35650 ---- ---- ---- ---- 2915. -391. 3306. 35700 ---- ---- ---- ---- 2960. -392. 3352. 35750 ---- ---- ---- ---- 3005. -393. 3398. 35800 ---- ---- ---- ---- 3050. -394. 3444. 35850 ---- ---- ---- ---- 3096. -394. 3490. 35900 ---- ---- ---- ---- 3141. -395. 3536. 35950 ---- ---- ---- ---- 3187. -396. 3583. 36000 ---- ---- ---- ---- 3233. -396. 3629. 36050 ---- ---- ---- ---- 3279. -397. 3676. 36100 ---- ---- ---- ---- 3325. -398. 3723. 36150 ---- ---- ---- ---- 3372. -398. 3770. 36200 ---- ---- ---- ---- 3418. -399. 3817. 36250 ---- ---- ---- ---- 3465. -399. 3864. 36300 ---- ---- ---- ---- 3512. -400. 3912. 36350 ---- ---- ---- ---- 3559. -400. 3959. 36400 ---- ---- ---- ---- 3606. -401. 4007. 36450 ---- ---- ---- ---- 3653. -401. 4054. 36500 ---- ---- ---- ---- 3700. -402. 4102. 36550 ---- ---- ---- ---- 3748. -402. 4150. 36600 ---- ---- ---- ---- 3796. -402. 4198. 36650 ---- ---- ---- ---- 3843. -403. 4246. 36700 ---- ---- ---- ---- 3891. -404. 4295. 36750 ---- ---- ---- ---- 3939. -404. 4343. 36800 ---- ---- ---- ---- 3987. -404. 4391. 36850 ---- ---- ---- ---- 4035. -405. 4440. 36900 ---- ---- ---- ---- 4083. -405. 4488. 36950 ---- ---- ---- ---- 4132. -405. 4537. 37000 ---- ---- ---- ---- 4180. -406. 4586. 37050 ---- ---- ---- ---- 4229. -405. 4634. 37100 ---- ---- ---- ---- 4277. -406. 4683. 37150 ---- ---- ---- ---- 4326. -406. 4732. 37200 ---- ---- ---- ---- 4375. -406. 4781. 37300 ---- ---- ---- ---- 4472. -407. 4879. 37400 ---- ---- ---- ---- 4570. -408. 4978. 37500 ---- ---- ---- ---- 4669. -407. 5076. 37600 ---- ---- ---- ---- 4767. -408. 5175. 37700 ---- ---- ---- ---- 4866. -408. 5274. 37800 ---- ---- ---- ---- 4965. -408. 5373. 37900 ---- ---- ---- ---- 5064. -409. 5473. 38000 ---- ---- ---- ---- 5163. -409. 5572. 38100 ---- ---- ---- ---- 5263. -409. 5672. 38200 ---- ---- ---- ---- 5362. -410. 5772. 38300 ---- ---- ---- ---- 5462. -410. 5872. 38400 ---- ---- ---- ---- 5562. -410. 5972. 38500 ---- ---- ---- ---- 5662. -410. 6072. 38600 ---- ---- ---- ---- 5762. -410. 6172. 38700 ---- ---- ---- ---- 5862. -410. 6272. 38800 ---- ---- ---- ---- 5962. -410. 6372. 38900 ---- ---- ---- ---- 6062. -410. 6472. 39000 ---- ---- ---- ---- 6162. -410. 6572. 39100 ---- ---- ---- ---- 6262. -410. 6672. 39200 ---- ---- ---- ---- 6362. -410. 6772. 39300 ---- ---- ---- ---- 6462. -410. 6872. 39400 ---- ---- ---- ---- 6562. -410. 6972. 39500 ---- ---- ---- ---- 6662. -410. 7072. 39600 ---- ---- ---- ---- 6762. -410. 7172. 39700 ---- ---- ---- ---- 6862. -410. 7272. 39800 ---- ---- ---- ---- 6962. -410. 7372. 39900 ---- ---- ---- ---- 7062. -410. 7472. 40000 ---- ---- ---- ---- 7162. -410. 7572. 40100 ---- ---- ---- ---- 7262. -410. 7672. 40200 ---- ---- ---- ---- 7362. -410. 7772. 40300 ---- ---- ---- ---- 7462. -410. 7872. 40400 ---- ---- ---- ---- 7562. -410. 7972. 40500 ---- ---- ---- ---- 7662. -410. 8072. 40600 ---- ---- ---- ---- 7762. -410. 8172. 40700 ---- ---- ---- ---- 7862. -410. 8272. 40800 ---- ---- ---- ---- 7962. -410. 8372. 40900 ---- ---- ---- ---- 8062. -410. 8472. 41000 ---- ---- ---- ---- 8162. -410. 8572. 41100 ---- ---- ---- ---- 8262. -410. 8672. 41200 ---- ---- ---- ---- 8362. -410. 8772. 41300 ---- ---- ---- ---- 8462. -410. 8872. 41400 ---- ---- ---- ---- 8562. -410. 8972. 41500 ---- ---- ---- ---- 8662. -410. 9072. 41600 ---- ---- ---- ---- 8762. -410. 9172. 41700 ---- ---- ---- ---- 8862. -410. 9272. 41800 ---- ---- ---- ---- 8962. -410. 9372. 41900 ---- ---- ---- ---- 9062. -410. 9472. 42000 ---- ---- ---- ---- 9162. -410. 9572. 42100 ---- ---- ---- ---- 9262. -410. 9672. 42200 ---- ---- ---- ---- 9362. -410. 9772. 42300 ---- ---- ---- ---- 9462. -410. 9872. 42400 ---- ---- ---- ---- 9562. -410. 9972. 42500 ---- ---- ---- ---- 9662. -410. 10072.0 42600 ---- ---- ---- ---- 9762. -410. 10172.0 42700 ---- ---- ---- ---- 9862. -410. 10272.0 42800 ---- ---- ---- ---- 9962. -410. 10372.0 42900 ---- ---- ---- ---- 10062.0 -410. 10472.0 43000 ---- ---- ---- ---- 10162.0 -410. 10572.0 43100 ---- ---- ---- ---- 10262.0 -410. 10672.0 43200 ---- ---- ---- ---- 10362.0 -410. 10772.0 43300 ---- ---- ---- ---- 10462.0 -410. 10872.0 43400 ---- ---- ---- ---- 10562.0 -410. 10972.0 43500 ---- ---- ---- ---- 10662.0 -410. 11072.0 44000 ---- ---- ---- ---- 11162.0 -410. 11572.0 44500 ---- ---- ---- ---- 11662.0 -410. 12072.0 45000 ---- ---- ---- ---- 12162.0 -410. 12572.0 45500 ---- ---- ---- ---- 12662.0 -410. 13072.0 46000 ---- ---- ---- ---- 13162.0 -410. 13572.0 46500 ---- ---- ---- ---- 13662.0 -410. 14072.0 47000 ---- ---- ---- ---- 14162.0 -410. 14572.0 47500 ---- ---- ---- ---- 14662.0 -410. 15072.0 48000 ---- ---- ---- ---- 15162.0 -410. 15572.0 48500 ---- ---- ---- ---- 15662.0 -410. 16072.0 49000 ---- ---- ---- ---- 16162.0 -410. 16572.0 49500 ---- ---- ---- ---- 16662.0 -410. 17072.0 50000 ---- ---- ---- ---- 17162.0 -410. 17572.0 50500 ---- ---- ---- ---- 17662.0 -410. 18072.0 51000 ---- ---- ---- ---- 18162.0 -410. 18572.0 51500 ---- ---- ---- ---- 18662.0 -410. 19072.0 52000 ---- ---- ---- ---- 19162.0 -410. 19572.0 52500 ---- ---- ---- ---- 19662.0 -410. 20072.0 53000 ---- ---- ---- ---- 20162.0 -410. 20572.0 53500 ---- ---- ---- ---- 20662.0 -410. 21072.0 54000 ---- ---- ---- ---- 21162.0 -410. 21572.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 5. UNCH 5. 13500 ---- ---- ---- ---- 6. -1. 7. 14000 ---- ---- ---- ---- 7. -1. 8. 14500 ---- ---- ---- ---- 8. -2. 10. 15000 ---- ---- ---- ---- 10. -2. 12. 15500 ---- ---- ---- ---- 12. -3. 15. 16000 ---- ---- ---- ---- 14. -3. 17. 16500 ---- ---- ---- ---- 17. -3. 20. 17000 ---- ---- ---- ---- 20. -4. 24. 17500 ---- ---- ---- ---- 23. -5. 28. 18000 ---- ---- ---- ---- 27. -5. 32. 18500 ---- ---- ---- ---- 31. -6. 37. 19000 ---- ---- ---- ---- 36. -7. 43. 19500 ---- ---- ---- ---- 41. -8. 49. 20000 ---- ---- ---- ---- 46. -10. 56. 20500 ---- ---- ---- ---- 53. -11. 64. 21000 ---- ---- ---- ---- 60. -13. 73. 21500 ---- ---- ---- ---- 68. -15. 83. 22000 ---- ---- ---- ---- 77. -16. 93. 22500 ---- ---- ---- ---- 87. -18. 105. 23000 ---- ---- ---- ---- 99. -20. 119. 23300 ---- ---- ---- ---- 107. -21. 128. 23400 ---- ---- ---- ---- 109. -22. 131. 23500 ---- ---- ---- ---- 112. -22. 134. 23600 ---- ---- ---- ---- 115. -22. 137. 23700 ---- ---- ---- ---- 118. -22. 140. 23800 ---- ---- ---- ---- 121. -23. 144. 23900 ---- ---- ---- ---- 124. -24. 148. 24000 ---- ---- ---- ---- 127. -24. 151. 24100 ---- ---- ---- ---- 130. -25. 155. 24200 ---- ---- ---- ---- 133. -26. 159. 24300 ---- ---- ---- ---- 137. -26. 163. 24400 ---- ---- ---- ---- 140. -28. 168. 24500 ---- ---- ---- ---- 143. -29. 172. 24600 ---- ---- ---- ---- 147. -30. 177. 24700 ---- ---- ---- ---- 150. -32. 182. 24800 ---- ---- ---- ---- 153. -34. 187. 24900 ---- ---- ---- ---- 157. -35. 192. 25000 ---- ---- ---- ---- 160. -37. 197. 1 1 25100 ---- ---- ---- ---- 164. -39. 203. 25200 ---- ---- ---- ---- 168. -41. 209. 25300 ---- ---- ---- ---- 171. -44. 215. 25400 ---- ---- ---- ---- 175. -46. 221. 25500 ---- ---- ---- ---- 179. -48. 227. 25600 ---- ---- ---- ---- 183. -51. 234. 25700 ---- ---- ---- ---- 187. -54. 241. 25800 ---- ---- ---- ---- 191. -57. 248. 25900 ---- ---- ---- ---- 196. -59. 255. 26000 ---- ---- ---- ---- 200. -63. 263. 26100 ---- ---- ---- ---- 205. -65. 270. 26200 ---- ---- ---- ---- 210. -68. 278. 26300 ---- ---- ---- ---- 215. -71. 286. 26400 ---- ---- ---- ---- 221. -73. 294. 26500 ---- ---- ---- ---- 226. -77. 303. 26600 ---- ---- ---- ---- 232. -79. 311. 26700 ---- ---- ---- ---- 238. -82. 320. 26800 ---- ---- ---- ---- 245. -84. 329. 26900 ---- ---- ---- ---- 251. -87. 338. 27000 ---- ---- ---- ---- 259. -89. 348. 2 27100 ---- ---- ---- ---- 266. -91. 357. 27200 ---- ---- ---- ---- 274. -93. 367. 27300 ---- ---- ---- ---- 283. -93. 376. 27400 ---- ---- ---- ---- 292. -94. 386. 27500 ---- ---- ---- ---- 301. -95. 396. 27600 ---- ---- ---- ---- 311. -95. 406. 27700 ---- ---- ---- ---- 322. -95. 417. 27800 ---- ---- ---- ---- 333. -95. 428. 27900 325. 345. 325. 345. 345. -94. 2 439. 4 28000 ---- ---- ---- ---- 358. -93. 451. 28100 ---- ---- ---- ---- 371. -94. 465. 28200 ---- ---- ---- ---- 385. -94. 479. 28300 ---- ---- ---- ---- 400. -93. 493. 28400 ---- ---- ---- ---- 415. -94. 509. 28500 ---- ---- ---- ---- 432. -93. 525. 1 28600 ---- ---- ---- ---- 448. -94. 542. 28700 ---- ---- ---- ---- 466. -94. 560. 28800 ---- ---- ---- ---- 484. -94. 578. 28900 ---- ---- ---- ---- 502. -96. 598. 29000 ---- ---- ---- ---- 521. -96. 617. 29100 ---- ---- ---- ---- 540. -97. 637. 29200 ---- ---- ---- ---- 560. -98. 658. 29300 ---- ---- ---- ---- 580. -99. 679. 29400 ---- ---- ---- ---- 600. -100. 700. 29500 ---- ---- 685.A 685.A 621. -101. 722. 29600 ---- ---- ---- ---- 642. -103. 745. 29700 ---- ---- ---- ---- 664. -104. 768. 29800 ---- ---- ---- ---- 686. -105. 791. 29900 ---- ---- ---- ---- 708. -107. 815. 30000 ---- ---- ---- ---- 730. -109. 839. 2 30100 ---- ---- ---- ---- 753. -111. 864. 30200 ---- ---- ---- ---- 777. -112. 889. 30300 ---- ---- ---- ---- 800. -115. 915. 30400 ---- ---- ---- ---- 825. -117. 942. 30500 ---- ---- ---- ---- 849. -120. 969. 30600 ---- ---- ---- ---- 874. -122. 996. 30700 ---- ---- ---- ---- 900. -124. 1024. 30800 ---- ---- ---- ---- 926. -127. 1053. 30900 ---- ---- ---- ---- 953. -129. 1082. 31000 ---- ---- ---- ---- 980. -132. 1112. 31100 ---- ---- ---- ---- 1007. -136. 1143. 31200 ---- ---- ---- ---- 1035. -139. 1174. 31300 ---- ---- ---- ---- 1064. -142. 1206. 31400 ---- ---- ---- ---- 1093. -146. 1239. 31500 ---- ---- ---- ---- 1123. -149. 1272. 31600 ---- ---- ---- ---- 1154. -153. 1307. 31700 ---- ---- ---- ---- 1185. -157. 1342. 31800 ---- ---- ---- ---- 1217. -160. 1377. 31900 ---- ---- ---- ---- 1250. -164. 1414. 32000 ---- ---- ---- ---- 1283. -168. 1451. 32100 ---- ---- ---- ---- 1317. -172. 1489. 32200 ---- ---- ---- ---- 1352. -176. 1528. 32300 ---- ---- ---- ---- 1387. -181. 1568. 32400 ---- ---- ---- ---- 1424. -184. 1608. 32500 ---- ---- ---- ---- 1461. -189. 1650. 32600 ---- ---- ---- ---- 1499. -193. 1692. 32700 ---- ---- ---- ---- 1538. -198. 1736. 32800 ---- ---- ---- ---- 1578. -202. 1780. 32900 ---- ---- ---- ---- 1619. -206. 1825. 33000 ---- ---- ---- ---- 1660. -211. 1871. 33100 ---- ---- ---- ---- 1703. -216. 1919. 33200 ---- ---- ---- ---- 1747. -220. 1967. 33300 ---- ---- ---- ---- 1792. -224. 2016. 33400 ---- ---- ---- ---- 1837. -229. 2066. 33500 ---- ---- ---- ---- 1884. -233. 2117. 33600 ---- ---- ---- ---- 1932. -238. 2170. 33700 ---- ---- ---- ---- 1981. -242. 2223. 33800 ---- ---- ---- ---- 2031. -246. 2277. 33900 ---- ---- ---- ---- 2083. -250. 2333. 34000 ---- ---- ---- ---- 2135. -255. 2390. 34100 ---- ---- ---- ---- 2188. -259. 2447. 34200 ---- ---- ---- ---- 2243. -263. 2506. 34300 ---- ---- ---- ---- 2299. -267. 2566. 34400 ---- ---- ---- ---- 2356. -271. 2627. 34500 ---- ---- ---- ---- 2414. -275. 2689. 34600 ---- ---- ---- ---- 2474. -278. 2752. 34700 ---- ---- ---- ---- 2535. -281. 2816. 34800 ---- ---- ---- ---- 2596. -285. 2881. 34900 ---- ---- ---- ---- 2659. -289. 2948. 35000 ---- ---- ---- ---- 2723. -292. 3015. 35100 ---- ---- ---- ---- 2788. -296. 3084. 35200 ---- ---- ---- ---- 2855. -299. 3154. 35300 ---- ---- ---- ---- 2922. -302. 3224. 35400 ---- ---- ---- ---- 2990. -306. 3296. 35500 ---- ---- ---- ---- 3060. -309. 3369. 35600 ---- ---- ---- ---- 3130. -313. 3443. 35700 ---- ---- ---- ---- 3202. -315. 3517. 35800 ---- ---- ---- ---- 3274. -319. 3593. 35900 ---- ---- ---- ---- 3348. -321. 3669. 36000 ---- ---- ---- ---- 3422. -325. 3747. 36100 ---- ---- ---- ---- 3498. -327. 3825. 36200 ---- ---- ---- ---- 3574. -331. 3905. 36300 ---- ---- ---- ---- 3651. -334. 3985. 36400 ---- ---- ---- ---- 3729. -337. 4066. 36500 ---- ---- ---- ---- 3808. -339. 4147. 36600 ---- ---- ---- ---- 3888. -342. 4230. 36700 ---- ---- ---- ---- 3969. -344. 4313. 36800 ---- ---- ---- ---- 4050. -347. 4397. 36900 ---- ---- ---- ---- 4132. -349. 4481. 37000 ---- ---- ---- ---- 4215. -352. 4567. 37100 ---- ---- ---- ---- 4299. -354. 4653. 37200 ---- ---- ---- ---- 4383. -356. 4739. 37300 ---- ---- ---- ---- 4468. -358. 4826. 37400 ---- ---- ---- ---- 4554. -360. 4914. 37500 ---- ---- ---- ---- 4640. -363. 5003. 37600 ---- ---- ---- ---- 4727. -364. 5091. 37700 ---- ---- ---- ---- 4814. -367. 5181. 37800 ---- ---- ---- ---- 4902. -369. 5271. 37900 ---- ---- ---- ---- 4991. -370. 5361. 38000 ---- ---- ---- ---- 5080. -372. 5452. 38100 ---- ---- ---- ---- 5170. -374. 5544. 38200 ---- ---- ---- ---- 5260. -375. 5635. 38300 ---- ---- ---- ---- 5350. -378. 5728. 38400 ---- ---- ---- ---- 5441. -379. 5820. 38500 ---- ---- ---- ---- 5533. -380. 5913. 38600 ---- ---- ---- ---- 5625. -382. 6007. 38700 ---- ---- ---- ---- 5717. -383. 6100. 38800 ---- ---- ---- ---- 5810. -385. 6195. 38900 ---- ---- ---- ---- 5903. -386. 6289. 39000 ---- ---- ---- ---- 5996. -388. 6384. 39100 ---- ---- ---- ---- 6090. -389. 6479. 39200 ---- ---- ---- ---- 6184. -390. 6574. 39300 ---- ---- ---- ---- 6278. -392. 6670. 39400 ---- ---- ---- ---- 6373. -393. 6766. 39500 ---- ---- ---- ---- 6468. -394. 6862. 39600 ---- ---- ---- ---- 6564. -394. 6958. 39700 ---- ---- ---- ---- 6659. -396. 7055. 39800 ---- ---- ---- ---- 6755. -397. 7152. 39900 ---- ---- ---- ---- 6851. -398. 7249. 40000 ---- ---- ---- ---- 6948. -399. 7347. 40100 ---- ---- ---- ---- 7044. -400. 7444. 40200 ---- ---- ---- ---- 7141. -401. 7542. 40300 ---- ---- ---- ---- 7238. -402. 7640. 40400 ---- ---- ---- ---- 7335. -403. 7738. 40500 ---- ---- ---- ---- 7433. -404. 7837. 40600 ---- ---- ---- ---- 7531. -404. 7935. 40700 ---- ---- ---- ---- 7628. -406. 8034. 40800 ---- ---- ---- ---- 7727. -406. 8133. 40900 ---- ---- ---- ---- 7825. -407. 8232. 41000 ---- ---- ---- ---- 7923. -408. 8331. 41100 ---- ---- ---- ---- 8022. -409. 8431. 41200 ---- ---- ---- ---- 8121. -409. 8530. 41300 ---- ---- ---- ---- 8220. -410. 8630. 41400 ---- ---- ---- ---- 8319. -411. 8730. 41500 ---- ---- ---- ---- 8418. -412. 8830. 41600 ---- ---- ---- ---- 8518. -412. 8930. 41700 ---- ---- ---- ---- 8617. -413. 9030. 41800 ---- ---- ---- ---- 8717. -413. 9130. 41900 ---- ---- ---- ---- 8817. -413. 9230. 42000 ---- ---- ---- ---- 8917. -413. 9330. 42100 ---- ---- ---- ---- 9017. -413. 9430. 42200 ---- ---- ---- ---- 9117. -413. 9530. 42300 ---- ---- ---- ---- 9217. -413. 9630. 42500 ---- ---- ---- ---- 9417. -413. 9830. 43000 ---- ---- ---- ---- 9917. -413. 10330.0 43500 ---- ---- ---- ---- 10417.0 -413. 10830.0 44000 ---- ---- ---- ---- 10917.0 -413. 11330.0 44500 ---- ---- ---- ---- 11417.0 -413. 11830.0 45000 ---- ---- ---- ---- 11917.0 -413. 12330.0 45500 ---- ---- ---- ---- 12417.0 -413. 12830.0 46000 ---- ---- ---- ---- 12917.0 -413. 13330.0 46500 ---- ---- ---- ---- 13417.0 -413. 13830.0 47000 ---- ---- ---- ---- 13917.0 -413. 14330.0 47500 ---- ---- ---- ---- 14417.0 -413. 14830.0 48000 ---- ---- ---- ---- 14917.0 -413. 15330.0 48500 ---- ---- ---- ---- 15417.0 -413. 15830.0 49000 ---- ---- ---- ---- 15917.0 -413. 16330.0 49500 ---- ---- ---- ---- 16417.0 -413. 16830.0 50000 ---- ---- ---- ---- 16917.0 -413. 17330.0 50500 ---- ---- ---- ---- 17417.0 -413. 17830.0 51000 ---- ---- ---- ---- 17917.0 -413. 18330.0 51500 ---- ---- ---- ---- 18417.0 -413. 18830.0 52000 ---- ---- ---- ---- 18917.0 -413. 19330.0 52500 ---- ---- ---- ---- 19417.0 -413. 19830.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 20. -4. 24. 14000 ---- ---- ---- ---- 24. -4. 28. 14500 ---- ---- ---- ---- 28. -5. 33. 15000 ---- ---- ---- ---- 33. -6. 39. 15500 ---- ---- ---- ---- 39. -6. 45. 16000 ---- ---- ---- ---- 45. -7. 52. 16500 ---- ---- ---- ---- 52. -8. 60. 17000 ---- ---- ---- ---- 60. -9. 69. 17500 ---- ---- ---- ---- 69. -10. 79. 18000 ---- ---- ---- ---- 78. -12. 90. 18500 ---- ---- ---- ---- 88. -14. 102. 19000 ---- ---- ---- ---- 100. -14. 114. 19500 ---- ---- ---- ---- 112. -17. 129. 20000 ---- ---- ---- ---- 125. -19. 144. 20500 ---- ---- ---- ---- 140. -21. 161. 21000 ---- ---- ---- ---- 156. -23. 179. 21500 ---- ---- ---- ---- 174. -26. 200. 22000 ---- ---- ---- ---- 194. -28. 222. 22500 ---- ---- ---- ---- 215. -32. 247. 23000 ---- ---- ---- ---- 239. -35. 274. 23400 ---- ---- ---- ---- 261. -37. 298. 23500 ---- ---- ---- ---- 266. -38. 304. 23600 ---- ---- ---- ---- 272. -39. 311. 23700 ---- ---- ---- ---- 278. -39. 317. 23800 ---- ---- ---- ---- 284. -40. 324. 23900 ---- ---- ---- ---- 290. -41. 331. 24000 ---- ---- ---- ---- 296. -42. 338. 24100 ---- ---- ---- ---- 302. -43. 345. 24200 ---- ---- ---- ---- 309. -43. 352. 24300 ---- ---- ---- ---- 315. -45. 360. 24400 ---- ---- ---- ---- 322. -45. 367. 24500 ---- ---- ---- ---- 329. -46. 375. 24600 ---- ---- ---- ---- 336. -47. 383. 24700 ---- ---- ---- ---- 343. -49. 392. 24800 ---- ---- ---- ---- 351. -49. 400. 24900 ---- ---- ---- ---- 359. -50. 409. 25000 ---- ---- ---- ---- 366. -51. 417. 2 25100 ---- ---- ---- ---- 374. -52. 426. 25200 ---- ---- ---- ---- 383. -53. 436. 25300 ---- ---- ---- ---- 391. -54. 445. 25400 ---- ---- ---- ---- 399. -56. 455. 25500 ---- ---- ---- ---- 408. -57. 465. 25600 ---- ---- ---- ---- 417. -58. 475. 25700 ---- ---- ---- ---- 426. -59. 485. 25800 ---- ---- ---- ---- 436. -60. 496. 25900 ---- ---- ---- ---- 446. -61. 507. 26000 ---- ---- ---- ---- 455. -63. 518. 26100 ---- ---- ---- ---- 466. -63. 529. 26200 ---- ---- ---- ---- 476. -65. 541. 26300 ---- ---- ---- ---- 487. -66. 553. 26400 ---- ---- ---- ---- 498. -67. 565. 26500 ---- ---- ---- ---- 509. -68. 577. 26600 ---- ---- ---- ---- 520. -70. 590. 26700 ---- ---- ---- ---- 532. -71. 603. 26800 ---- ---- ---- ---- 544. -73. 617. 26900 ---- ---- ---- ---- 556. -74. 630. 27000 ---- ---- ---- ---- 569. -75. 644. 27100 ---- ---- ---- ---- 581. -78. 659. 27200 ---- ---- ---- ---- 595. -78. 673. 27300 ---- ---- ---- ---- 608. -80. 688. 27400 ---- ---- ---- ---- 622. -82. 704. 27500 ---- ---- ---- ---- 636. -83. 719. 27600 ---- ---- ---- ---- 650. -85. 735. 27700 ---- ---- ---- ---- 665. -86. 751. 27800 ---- ---- ---- ---- 680. -88. 768. 27900 ---- ---- ---- ---- 695. -90. 785. 28000 ---- ---- ---- ---- 711. -92. 803. 28100 ---- ---- ---- ---- 727. -93. 820. 28200 ---- ---- ---- ---- 743. -95. 838. 28300 ---- ---- ---- ---- 760. -97. 857. 28400 ---- ---- ---- ---- 777. -99. 876. 28500 ---- ---- ---- ---- 794. -101. 895. 28600 ---- ---- ---- ---- 812. -103. 915. 28700 ---- ---- ---- ---- 830. -105. 935. 28800 ---- ---- ---- ---- 848. -107. 955. 28900 ---- ---- ---- ---- 867. -109. 976. 29000 ---- ---- ---- ---- 886. -111. 997. 29100 ---- ---- ---- ---- 906. -113. 1019. 29200 ---- ---- ---- ---- 926. -115. 1041. 29300 ---- ---- ---- ---- 947. -116. 1063. 29400 ---- ---- ---- ---- 967. -119. 1086. 29500 ---- ---- ---- ---- 989. -121. 1110. 29600 ---- ---- ---- ---- 1010. -124. 1134. 29700 ---- ---- ---- ---- 1033. -125. 1158. 29800 ---- ---- ---- ---- 1055. -128. 1183. 29900 ---- ---- ---- ---- 1078. -130. 1208. 30000 ---- ---- ---- ---- 1102. -132. 1234. 30100 ---- ---- ---- ---- 1126. -134. 1260. 30200 ---- ---- ---- ---- 1150. -137. 1287. 30300 ---- ---- ---- ---- 1175. -139. 1314. 30400 ---- ---- ---- ---- 1200. -142. 1342. 30500 ---- ---- ---- ---- 1226. -145. 1371. 30600 ---- ---- ---- ---- 1253. -147. 1400. 30700 ---- ---- ---- ---- 1280. -149. 1429. 30800 ---- ---- ---- ---- 1307. -152. 1459. 30900 ---- ---- ---- ---- 1335. -155. 1490. 31000 ---- ---- ---- ---- 1364. -157. 1521. 31100 ---- ---- ---- ---- 1393. -159. 1552. 31200 ---- ---- ---- ---- 1423. -162. 1585. 31300 ---- ---- ---- ---- 1453. -165. 1618. 31400 ---- ---- ---- ---- 1484. -167. 1651. 31500 ---- ---- ---- ---- 1515. -170. 1685. 31600 ---- ---- ---- ---- 1547. -173. 1720. 31700 ---- ---- ---- ---- 1580. -176. 1756. 31800 ---- ---- ---- ---- 1613. -179. 1792. 31900 ---- ---- ---- ---- 1647. -181. 1828. 32000 ---- ---- ---- ---- 1681. -185. 1866. 32100 ---- ---- ---- ---- 1717. -187. 1904. 32200 ---- ---- ---- ---- 1752. -190. 1942. 32300 ---- ---- ---- ---- 1789. -193. 1982. 32400 ---- ---- ---- ---- 1826. -196. 2022. 32500 ---- ---- ---- ---- 1864. -199. 2063. 32600 ---- ---- ---- ---- 1902. -202. 2104. 32700 ---- ---- ---- ---- 1941. -205. 2146. 32800 ---- ---- ---- ---- 1981. -208. 2189. 32900 ---- ---- ---- ---- 2022. -211. 2233. 33000 ---- ---- ---- ---- 2063. -214. 2277. 33100 ---- ---- ---- ---- 2105. -217. 2322. 33200 ---- ---- ---- ---- 2148. -220. 2368. 33300 ---- ---- ---- ---- 2191. -224. 2415. 33400 ---- ---- ---- ---- 2235. -227. 2462. 33500 ---- ---- ---- ---- 2280. -230. 2510. 33600 ---- ---- ---- ---- 2326. -233. 2559. 33700 ---- ---- ---- ---- 2373. -235. 2608. 33800 ---- ---- ---- ---- 2420. -239. 2659. 33900 ---- ---- ---- ---- 2468. -242. 2710. 34000 ---- ---- ---- ---- 2517. -245. 2762. 34100 ---- ---- ---- ---- 2566. -249. 2815. 34200 ---- ---- ---- ---- 2616. -252. 2868. 34300 ---- ---- ---- ---- 2667. -255. 2922. 34400 ---- ---- ---- ---- 2719. -258. 2977. 34500 ---- ---- ---- ---- 2772. -261. 3033. 34600 ---- ---- ---- ---- 2826. -264. 3090. 34700 ---- ---- ---- ---- 2880. -267. 3147. 34800 ---- ---- ---- ---- 2935. -271. 3206. 34900 ---- ---- ---- ---- 2991. -274. 3265. 35000 ---- ---- ---- ---- 3047. -278. 3325. 35100 ---- ---- ---- ---- 3105. -280. 3385. 35200 ---- ---- ---- ---- 3163. -284. 3447. 35300 ---- ---- ---- ---- 3222. -287. 3509. 35400 ---- ---- ---- ---- 3282. -290. 3572. 35500 ---- ---- ---- ---- 3343. -293. 3636. 35600 ---- ---- ---- ---- 3404. -296. 3700. 35700 ---- ---- ---- ---- 3467. -299. 3766. 35800 ---- ---- ---- ---- 3530. -302. 3832. 35900 ---- ---- ---- ---- 3594. -305. 3899. 36000 ---- ---- ---- ---- 3658. -309. 3967. 36100 ---- ---- ---- ---- 3724. -311. 4035. 36200 ---- ---- ---- ---- 3790. -314. 4104. 36300 ---- ---- ---- ---- 3857. -317. 4174. 36400 ---- ---- ---- ---- 3925. -320. 4245. 36500 ---- ---- ---- ---- 3994. -322. 4316. 36600 ---- ---- ---- ---- 4063. -326. 4389. 36700 ---- ---- ---- ---- 4133. -329. 4462. 36800 ---- ---- ---- ---- 4204. -331. 4535. 36900 ---- ---- ---- ---- 4275. -335. 4610. 37000 ---- ---- ---- ---- 4347. -338. 4685. 37100 ---- ---- ---- ---- 4420. -340. 4760. 37200 ---- ---- ---- ---- 4494. -343. 4837. 37300 ---- ---- ---- ---- 4568. -346. 4914. 37400 ---- ---- ---- ---- 4643. -348. 4991. 37500 ---- ---- ---- ---- 4719. -351. 5070. 37600 ---- ---- ---- ---- 4796. -353. 5149. 37700 ---- ---- ---- ---- 4873. -355. 5228. 37800 ---- ---- ---- ---- 4950. -358. 5308. 37900 ---- ---- ---- ---- 5029. -360. 5389. 38000 ---- ---- ---- ---- 5108. -363. 5471. 38100 ---- ---- ---- ---- 5187. -366. 5553. 38200 ---- ---- ---- ---- 5267. -368. 5635. 38300 ---- ---- ---- ---- 5348. -370. 5718. 38400 ---- ---- ---- ---- 5429. -373. 5802. 38500 ---- ---- ---- ---- 5511. -375. 5886. 38600 ---- ---- ---- ---- 5594. -377. 5971. 38700 ---- ---- ---- ---- 5677. -379. 6056. 38800 ---- ---- ---- ---- 5760. -382. 6142. 38900 ---- ---- ---- ---- 5844. -384. 6228. 39000 ---- ---- ---- ---- 5929. -386. 6315. 39100 ---- ---- ---- ---- 6014. -388. 6402. 39200 ---- ---- ---- ---- 6100. -390. 6490. 39300 ---- ---- ---- ---- 6186. -392. 6578. 39400 ---- ---- ---- ---- 6273. -394. 6667. 39500 ---- ---- ---- ---- 6360. -396. 6756. 39600 ---- ---- ---- ---- 6448. -398. 6846. 39700 ---- ---- ---- ---- 6536. -400. 6936. 39800 ---- ---- ---- ---- 6624. -402. 7026. 39900 ---- ---- ---- ---- 6714. -403. 7117. 40000 ---- ---- ---- ---- 6803. -406. 7209. 40100 ---- ---- ---- ---- 6893. -407. 7300. 40200 ---- ---- ---- ---- 6983. -410. 7393. 40300 ---- ---- ---- ---- 7074. -411. 7485. 40400 ---- ---- ---- ---- 7166. -412. 7578. 40500 ---- ---- ---- ---- 7257. -415. 7672. 41000 ---- ---- ---- ---- 7722. -423. 8145. 41500 ---- ---- ---- ---- 8197. -431. 8628. 42000 ---- ---- ---- ---- 8681. -439. 9120. 42500 ---- ---- ---- ---- 9175. -445. 9620. 43000 ---- ---- ---- ---- 9675. -445. 10120.0 43500 ---- ---- ---- ---- 10175.0 -445. 10620.0 44000 ---- ---- ---- ---- 10675.0 -445. 11120.0 44500 ---- ---- ---- ---- 11175.0 -445. 11620.0 45000 ---- ---- ---- ---- 11675.0 -445. 12120.0 45500 ---- ---- ---- ---- 12175.0 -445. 12620.0 46000 ---- ---- ---- ---- 12675.0 -445. 13120.0 46500 ---- ---- ---- ---- 13175.0 -445. 13620.0 47000 ---- ---- ---- ---- 13675.0 -445. 14120.0 47500 ---- ---- ---- ---- 14175.0 -445. 14620.0 48000 ---- ---- ---- ---- 14675.0 -445. 15120.0 48500 ---- ---- ---- ---- 15175.0 -445. 15620.0 49000 ---- ---- ---- ---- 15675.0 -445. 16120.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 56. -6. 62. 16000 ---- ---- ---- ---- 77. -9. 86. 17000 ---- ---- ---- ---- 105. -12. 117. 18000 ---- ---- ---- ---- 139. -16. 155. 19000 ---- ---- ---- ---- 182. -19. 201. 20000 ---- ---- ---- ---- 233. -24. 257. 21000 ---- ---- ---- ---- 295. -30. 325. 22000 ---- ---- ---- ---- 369. -36. 405. 23000 ---- ---- ---- ---- 455. -44. 499. 24000 ---- ---- ---- ---- 557. -52. 609. 25000 ---- ---- ---- ---- 676. -62. 738. 26000 ---- ---- ---- ---- 813. -73. 886. 27000 ---- ---- ---- ---- 969. -84. 1053. 28000 ---- ---- ---- ---- 1143. -97. 1240. 29000 ---- ---- ---- ---- 1335. -113. 1448. 30000 ---- ---- ---- ---- 1548. -129. 1677. 31000 ---- ---- ---- ---- 1789. -146. 1935. 32000 ---- ---- ---- ---- 2068. -167. 2235. 33000 ---- ---- ---- ---- 2400. -190. 2590. 34000 ---- ---- ---- ---- 2800. -215. 3015. 35000 ---- ---- ---- ---- 3282. -240. 3522. 36000 ---- ---- ---- ---- 3855. -266. 4121. 37000 ---- ---- ---- ---- 4521. -289. 4810. 38000 ---- ---- ---- ---- 5262. -311. 5573. 39000 ---- ---- ---- ---- 6060. -329. 6389. 40000 ---- ---- ---- ---- 6896. -346. 7242. 41000 ---- ---- ---- ---- 7768. -360. 8128. 42000 ---- ---- ---- ---- 8669. -373. 9042. 43000 ---- ---- ---- ---- 9597. -386. 9983. 44000 ---- ---- ---- ---- 10549.0 -397. 10946.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 12 486 YM2 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 16832.0 +415. 16417.0 17000 ---- ---- ---- ---- 15832.0 +414. 15418.0 18000 ---- ---- ---- ---- 14833.0 +414. 14419.0 19000 ---- ---- ---- ---- 13833.0 +414. 13419.0 20000 ---- ---- ---- ---- 12834.0 +414. 12420.0 21000 ---- ---- ---- ---- 11834.0 +413. 11421.0 22000 ---- ---- ---- ---- 10835.0 +414. 10421.0 23000 ---- ---- ---- ---- 9835. +413. 9422. 24000 ---- ---- ---- ---- 8835. +412. 8423. 25000 ---- ---- ---- ---- 7836. +412. 7424. 25600 ---- ---- ---- ---- 7236. +412. 6824. 25700 ---- ---- ---- ---- 7136. +412. 6724. 25800 ---- ---- ---- ---- 7036. +412. 6624. 25900 ---- ---- ---- ---- 6936. +412. 6524. 26000 ---- ---- ---- ---- 6836. +412. 6424. 26100 ---- ---- ---- ---- 6736. +412. 6324. 26200 ---- ---- ---- ---- 6636. +412. 6224. 26300 ---- ---- ---- ---- 6536. +411. 6125. 26400 ---- ---- ---- ---- 6436. +411. 6025. 26500 ---- ---- ---- ---- 6336. +411. 5925. 26600 ---- ---- ---- ---- 6236. +411. 5825. 26700 ---- ---- ---- ---- 6136. +411. 5725. 26800 ---- ---- ---- ---- 6037. +412. 5625. 26900 ---- ---- ---- ---- 5937. +412. 5525. 27000 ---- ---- ---- ---- 5837. +412. 5425. 27100 ---- ---- ---- ---- 5737. +412. 5325. 27200 ---- ---- ---- ---- 5637. +412. 5225. 27300 ---- ---- ---- ---- 5537. +412. 5125. 27400 ---- ---- ---- ---- 5437. +412. 5025. 27500 ---- ---- ---- ---- 5337. +412. 4925. 27600 ---- ---- ---- ---- 5237. +412. 4825. 27700 ---- ---- ---- ---- 5137. +411. 4726. 27800 ---- ---- ---- ---- 5037. +411. 4626. 27900 ---- ---- ---- ---- 4937. +411. 4526. 28000 ---- ---- ---- ---- 4837. +411. 4426. 28100 ---- ---- ---- ---- 4737. +411. 4326. 28200 ---- ---- ---- ---- 4637. +411. 4226. 28300 ---- ---- ---- ---- 4537. +411. 4126. 28400 ---- ---- ---- ---- 4437. +411. 4026. 28500 ---- ---- ---- ---- 4337. +411. 3926. 28600 ---- ---- ---- ---- 4237. +411. 3826. 28700 ---- ---- ---- ---- 4137. +411. 3726. 28800 ---- ---- ---- ---- 4037. +411. 3626. 28850 ---- ---- ---- ---- 3987. +411. 3576. 28900 ---- ---- ---- ---- 3937. +411. 3526. 28950 ---- ---- ---- ---- 3887. +411. 3476. 29000 ---- ---- ---- ---- 3837. +410. 3427. 29050 ---- ---- ---- ---- 3787. +410. 3377. 29100 ---- ---- ---- ---- 3737. +410. 3327. 29150 ---- ---- ---- ---- 3687. +410. 3277. 29200 ---- ---- ---- ---- 3638. +411. 3227. 29250 ---- ---- ---- ---- 3588. +411. 3177. 29300 ---- ---- ---- ---- 3538. +411. 3127. 29350 ---- ---- ---- ---- 3488. +411. 3077. 29400 ---- ---- ---- ---- 3438. +411. 3027. 29450 ---- ---- ---- ---- 3388. +410. 2978. 29500 ---- ---- ---- ---- 3338. +410. 2928. 29550 ---- ---- ---- ---- 3288. +410. 2878. 29600 ---- ---- ---- ---- 3238. +409. 2829. 29650 ---- ---- ---- ---- 3188. +409. 2779. 29700 ---- ---- ---- ---- 3138. +408. 2730. 29750 ---- ---- ---- ---- 3088. +408. 2680. 29800 ---- ---- ---- ---- 3038. +407. 2631. 29850 ---- ---- ---- ---- 2988. +407. 2581. 29900 ---- ---- ---- ---- 2938. +406. 2532. 29950 ---- ---- ---- ---- 2888. +405. 2483. 30000 ---- ---- ---- ---- 2838. +405. 2433. 30050 ---- ---- ---- ---- 2788. +404. 2384. 30100 ---- ---- ---- ---- 2738. +403. 2335. 30150 ---- ---- ---- ---- 2688. +402. 2286. 30200 ---- ---- ---- ---- 2638. +401. 2237. 30250 ---- ---- ---- ---- 2589. +400. 2189. 30300 ---- ---- ---- ---- 2539. +399. 2140. 30350 ---- ---- ---- ---- 2489. +397. 2092. 30400 ---- ---- ---- ---- 2440. +397. 2043. 30450 ---- ---- ---- ---- 2390. +395. 1995. 30500 ---- ---- ---- ---- 2340. +393. 1947. 30550 ---- ---- ---- ---- 2291. +391. 1900. 30600 ---- ---- ---- ---- 2242. +390. 1852. 30650 ---- ---- ---- ---- 2192. +387. 1805. 30700 ---- ---- ---- ---- 2143. +385. 1758. 30750 ---- ---- ---- ---- 2094. +383. 1711. 30800 ---- ---- ---- ---- 2045. +381. 1664. 30850 ---- ---- ---- ---- 1996. +378. 1618. 30900 ---- ---- ---- ---- 1947. +375. 1572. 30950 ---- ---- ---- ---- 1898. +372. 1526. 31000 ---- ---- ---- ---- 1850. +369. 1481. 31050 ---- ---- ---- ---- 1802. +366. 1436. 31100 ---- ---- ---- ---- 1753. +362. 1391. 31150 ---- ---- ---- ---- 1705. +358. 1347. 31200 ---- ---- ---- ---- 1658. +354. 1304. 31250 ---- ---- ---- ---- 1610. +350. 1260. 31300 ---- ---- ---- ---- 1563. +345. 1218. 31350 ---- ---- ---- ---- 1516. +341. 1175. 31400 ---- ---- ---- ---- 1469. +335. 1134. 31450 1226. 1226. 1226. 1226. 1423. +330. 1 1093. 1 1 31500 ---- ---- ---- ---- 1377. +325. 1052. 31550 ---- ---- ---- ---- 1331. +319. 1012. 31600 ---- ---- ---- ---- 1286. +313. 973. 31650 ---- ---- ---- ---- 1241. +307. 934. 31700 ---- ---- ---- ---- 1197. +301. 896. 31750 ---- ---- ---- ---- 1153. +294. 859. 31800 ---- ---- ---- ---- 1110. +287. 823. 31850 ---- ---- ---- ---- 1067. +280. 787. 31900 ---- ---- ---- ---- 1025. +273. 752. 31950 ---- 739.B ---- 739.B 984. +266. 718. 32000 ---- 743.B ---- 743.B 943. +258. 685. 2 2 32050 ---- 723.B ---- 723.B 903. +251. 652. 32100 ---- 713.B ---- 713.B 863. +242. 621. 32150 ---- 698.B ---- 698.B 824. +234. 590. 32200 ---- 680.B ---- 680.B 786. +226. 560. 32250 ---- 665.B ---- 665.B 749. +218. 531. 32300 ---- 674.B ---- 674.B 713. +210. 503. 32350 ---- 676.B ---- 676.B 677. +201. 476. 32400 ---- 667.B ---- 667.B 643. +193. 2 450. 2 2 32450 ---- 633.B ---- 633.B 609. +184. 425. 32500 ---- 599.B ---- 599.B 576. +175. 401. 32550 ---- 566.B 306.A 306.A 544. +166. 378. 32600 ---- 533.B ---- 533.B 513. +158. 355. 32650 ---- 502.B ---- 502.B 482. +148. 4 334. 32700 ---- 472.B ---- 472.B 453. +140. 313. 32750 ---- 443.B ---- 443.B 425. +132. 293. 32800 ---- 415.B ---- 415.B 397. +123. 274. 32850 ---- 388.B ---- 388.B 371. +114. 257. 32900 ---- 361.B ---- 361.B 346. +107. 3 239. 8 8 32950 ---- 336.B ---- 336.B 321. +98. 223. 33000 ---- 312.B ---- 312.B 298. +90. 208. 30 33050 ---- 288.B ---- 288.B 276. +83. 193. 33100 ---- 266.B ---- 266.B 254. +75. 179. 33150 ---- 245.B ---- 245.B 234. +68. 166. 33200 ---- 224.B ---- 224.B 215. +61. 154. 33250 ---- 205.B ---- 205.B 197. +55. 142. 33300 ---- 186.B ---- 186.B 180. +49. 131. 33350 ---- 169.B ---- 169.B 164. +43. 121. 33400 ---- 152.B ---- 152.B 149. +38. 111. 33450 ---- 137.B ---- 137.B 134. +32. 102. 33500 ---- 122.B ---- 122.B 121. +27. 94. 33550 ---- 108.B ---- 108.B 109. +23. 86. 33600 100. 100. 100. 100. 98. +19. 25 79. 33650 ---- 84.B ---- 84.B 87. +15. 72. 33700 ---- 73.B ---- 73.B 78. +13. 65. 33750 ---- 63.B ---- 63.B 69. +10. 59. 33800 ---- ---- ---- ---- 61. +7. 54. 33850 ---- ---- ---- ---- 54. +5. 49. 33900 ---- ---- ---- ---- 47. +3. 44. 33950 ---- ---- ---- ---- 41. +1. 40. 34000 ---- ---- ---- ---- 36. UNCH 3 36. 34050 ---- ---- ---- ---- 31. -2. 33. 34100 ---- ---- ---- ---- 27. -2. 29. 34150 ---- ---- ---- ---- 23. -3. 26. 34200 ---- ---- ---- ---- 20. -4. 24. 25 34250 ---- ---- ---- ---- 17. -4. 21. 34300 ---- ---- ---- ---- 14. -5. 19. 34350 ---- ---- ---- ---- 12. -5. 17. 34400 ---- ---- ---- ---- 10. -5. 15. 34450 ---- ---- ---- ---- 8. -5. 13. 34500 ---- ---- ---- ---- 7. -5. 12. 34600 ---- ---- ---- ---- 5. -4. 9. 34700 ---- ---- ---- ---- 3. -4. 7. 34800 ---- ---- ---- ---- 2. -4. 6. 34900 ---- ---- ---- ---- 1. -3. 4. 35000 ---- ---- ---- ---- 1. -2. 3. 35100 ---- ---- ---- ---- 1. -1. 2. 35200 ---- ---- ---- ---- 1. -1. 2. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 13 68 YM2 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28850 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 28950 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29050 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29150 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29250 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29350 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. -1. 2. 29450 ---- ---- ---- ---- 1. -1. 2. 29500 ---- ---- ---- ---- 1. -1. 2. 29550 ---- ---- ---- ---- 1. -1. 2. 29600 ---- ---- ---- ---- 1. -2. 3. 29650 ---- ---- ---- ---- 1. -2. 3. 29700 ---- ---- ---- ---- 1. -3. 4. 29750 ---- ---- ---- ---- 1. -3. 4. 29800 ---- ---- ---- ---- 1. -4. 5. 29850 ---- ---- ---- ---- 1. -4. 5. 29900 ---- ---- ---- ---- 1. -5. 6. 29950 ---- ---- ---- ---- 1. -5. 6. 30000 ---- ---- ---- ---- 1. -6. 7. 30050 ---- ---- ---- ---- 1. -7. 8. 30100 ---- ---- ---- ---- 1. -8. 9. 30150 ---- ---- ---- ---- 1. -9. 10. 30200 ---- ---- ---- ---- 1. -10. 11. 30250 ---- ---- ---- ---- 2. -10. 12. 30300 ---- ---- ---- ---- 2. -12. 14. 30350 ---- ---- ---- ---- 2. -13. 15. 30400 ---- ---- ---- ---- 3. -14. 17. 30450 ---- ---- ---- ---- 3. -16. 19. 30500 ---- ---- ---- ---- 3. -18. 21. 30550 ---- ---- ---- ---- 4. -19. 23. 30600 ---- ---- 23.A 23.A 4. -21. 25. 30650 ---- ---- 24.A 24.A 5. -23. 28. 30700 ---- ---- 25.A 25.A 6. -25. 31. 30750 ---- ---- 25.A 25.A 7. -27. 34. 30800 ---- ---- 26.A 26.A 8. -29. 37. 30850 ---- ---- 27.A 27.A 9. -32. 41. 30900 ---- ---- 28.A 28.A 10. -35. 45. 30950 ---- ---- 29.A 29.A 11. -38. 49. 31000 ---- ---- 30.A 30.A 13. -41. 54. 31050 ---- ---- 32.A 32.A 14. -45. 59. 31100 ---- ---- 33.A 33.A 16. -48. 64. 31150 ---- ---- 35.A 35.A 18. -52. 70. 31200 ---- ---- 37.A 37.A 20. -56. 76. 31250 ---- ---- 39.A 39.A 23. -60. 83. 31300 ---- ---- 41.A 41.A 26. -64. 90. 31350 ---- ---- 44.A 44.A 29. -69. 98. 31400 ---- ---- 47.A 47.A 32. -74. 106. 31450 ---- ---- 50.A 50.A 36. -79. 115. 31500 ---- ---- 54.A 54.A 40. -85. 125. 3 31550 ---- ---- 58.A 58.A 44. -91. 135. 31600 101. 101. 63.A 63.A 49. -96. 1 145. 31650 ---- ---- 68.A 68.A 54. -103. 157. 31700 155. 155. 73.A 73.A 60. -109. 3 169. 31750 88. 88. 79.A 79.A 66. -116. 1 182. 31800 ---- ---- 86.A 86.A 72. -123. 195. 31850 ---- ---- 93.A 93.A 80. -129. 209. 31900 ---- ---- 100.A 100.A 88. -136. 224. 31950 ---- ---- 108.A 108.A 96. -144. 240. 32000 ---- ---- 117.A 117.A 105. -152. 257. 32050 ---- ---- 126.A 126.A 115. -159. 274. 32100 ---- ---- 136.A 136.A 125. -168. 293. 32150 ---- ---- 147.A 147.A 137. -175. 312. 32200 ---- ---- 158.A 158.A 149. -183. 332. 32250 ---- ---- 170.A 170.A 161. -192. 353. 32300 ---- ---- 183.A 183.A 175. -201. 376. 32350 ---- ---- 197.A 197.A 190. -208. 398. 32400 ---- ---- 211.A 211.A 205. -217. 422. 32450 ---- ---- 226.A 226.A 221. -226. 447. 32500 340. 340. 243.A 370.B 238. -235. 1 473. 1 1 32550 ---- ---- 260.A 260.A 256. -243. 499. 32600 ---- ---- 278.A 278.A 275. -252. 527. 32650 ---- ---- 296.A 296.A 295. -260. 555. 32700 ---- ---- 316.A 316.A 315. -270. 585. 32750 ---- ---- 337.A 337.A 337. -278. 615. 32800 ---- ---- 359.A 359.A 359. -287. 646. 32850 ---- ---- 382.A 382.A 383. -295. 678. 32900 ---- ---- 406.A 406.A 408. -303. 711. 18 3 32950 ---- ---- 430.A 430.A 433. -312. 745. 33000 ---- ---- 456.A 456.A 460. -319. 779. 33050 ---- ---- 483.A 483.A 488. -327. 815. 33100 ---- ---- 510.A 510.A 516. -335. 851. 33150 ---- ---- 539.A 539.A 546. -342. 888. 33200 ---- ---- 569.A 569.A 577. -348. 925. 33250 ---- ---- 599.A 599.A 609. -355. 964. 33300 ---- ---- 631.A 631.A 642. -361. 1003. 33350 ---- ---- 663.A 663.A 675. -367. 1042. 33400 ---- ---- 697.A 697.A 710. -373. 1083. 33450 ---- ---- ---- ---- 746. -377. 1123. 33500 ---- ---- ---- ---- 783. -382. 1165. 33550 ---- ---- ---- ---- 821. -386. 1207. 33600 ---- ---- ---- ---- 860. -390. 1250. 33650 ---- ---- ---- ---- 899. -394. 1293. 33700 ---- ---- ---- ---- 939. -397. 1336. 33750 ---- ---- ---- ---- 981. -400. 1381. 33800 ---- ---- ---- ---- 1023. -402. 1425. 33850 ---- ---- ---- ---- 1065. -405. 1470. 33900 ---- ---- ---- ---- 1109. -406. 1515. 33950 ---- ---- ---- ---- 1153. -408. 1561. 34000 ---- ---- ---- ---- 1197. -410. 1607. 34050 ---- ---- ---- ---- 1242. -412. 1654. 34100 ---- ---- ---- ---- 1288. -412. 1700. 34150 ---- ---- ---- ---- 1334. -413. 1747. 34200 ---- ---- ---- ---- 1381. -413. 1794. 34250 ---- ---- ---- ---- 1428. -414. 1842. 34300 ---- ---- ---- ---- 1475. -415. 1890. 34350 ---- ---- ---- ---- 1523. -415. 1938. 34400 ---- ---- ---- ---- 1571. -415. 1986. 34450 ---- ---- ---- ---- 1620. -414. 2034. 34500 ---- ---- ---- ---- 1668. -414. 2082. 34600 ---- ---- ---- ---- 1766. -414. 2180. 34700 ---- ---- ---- ---- 1864. -414. 2278. 34800 ---- ---- ---- ---- 1963. -413. 2376. 34900 ---- ---- ---- ---- 2062. -412. 2474. 35000 ---- ---- ---- ---- 2162. -411. 2573. 35100 ---- ---- ---- ---- 2262. -411. 2673. 35200 ---- ---- ---- ---- 2362. -410. 2772. 35300 ---- ---- ---- ---- 2462. -409. 2871. 35400 ---- ---- ---- ---- 2562. -409. 2971. 35500 ---- ---- ---- ---- 2662. -409. 3071. 35600 ---- ---- ---- ---- 2762. -409. 3171. 35700 ---- ---- ---- ---- 2862. -409. 3271. 35800 ---- ---- ---- ---- 2962. -409. 3371. 35900 ---- ---- ---- ---- 3062. -408. 3470. 36000 ---- ---- ---- ---- 3162. -408. 3570. 36100 ---- ---- ---- ---- 3262. -408. 3670. 37000 ---- ---- ---- ---- 4161. -409. 4570. 38000 ---- ---- ---- ---- 5161. -408. 5569. 39000 ---- ---- ---- ---- 6160. -408. 6568. 40000 ---- ---- ---- ---- 7160. -407. 7567. 41000 ---- ---- ---- ---- 8160. -407. 8567. 42000 ---- ---- ---- ---- 9159. -407. 9566. TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 22 4 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 17819.0 +415. 17404.0 16000 ---- ---- ---- ---- 16820.0 +415. 16405.0 17000 ---- ---- ---- ---- 15821.0 +414. 15407.0 18000 ---- ---- ---- ---- 14822.0 +414. 14408.0 19000 ---- ---- ---- ---- 13823.0 +414. 13409.0 20000 ---- ---- ---- ---- 12824.0 +413. 12411.0 21000 ---- ---- ---- ---- 11826.0 +414. 11412.0 22000 ---- ---- ---- ---- 10827.0 +413. 10414.0 23000 ---- ---- ---- ---- 9828. +413. 9415. 23800 ---- ---- ---- ---- 9029. +413. 8616. 23900 ---- ---- ---- ---- 8929. +412. 8517. 24000 ---- ---- ---- ---- 8829. +412. 8417. 24100 ---- ---- ---- ---- 8729. +412. 8317. 24200 ---- ---- ---- ---- 8629. +412. 8217. 24300 ---- ---- ---- ---- 8529. +412. 8117. 24400 ---- ---- ---- ---- 8429. +412. 8017. 24500 ---- ---- ---- ---- 8330. +413. 7917. 24600 ---- ---- ---- ---- 8230. +412. 7818. 24700 ---- ---- ---- ---- 8130. +412. 7718. 24800 ---- ---- ---- ---- 8030. +412. 7618. 24900 ---- ---- ---- ---- 7930. +412. 7518. 25000 ---- ---- ---- ---- 7830. +412. 7418. 25100 ---- ---- ---- ---- 7730. +412. 7318. 25200 ---- ---- ---- ---- 7630. +412. 7218. 25300 ---- ---- ---- ---- 7530. +411. 7119. 25400 ---- ---- ---- ---- 7431. +412. 7019. 25500 ---- ---- ---- ---- 7331. +412. 6919. 25600 ---- ---- ---- ---- 7231. +412. 6819. 25700 ---- ---- ---- ---- 7131. +412. 6719. 25800 ---- ---- ---- ---- 7031. +412. 6619. 25900 ---- ---- ---- ---- 6931. +412. 6519. 26000 ---- ---- ---- ---- 6831. +411. 6420. 26100 ---- ---- ---- ---- 6731. +411. 6320. 26200 ---- ---- ---- ---- 6631. +411. 6220. 26300 ---- ---- ---- ---- 6532. +412. 6120. 26400 ---- ---- ---- ---- 6432. +412. 6020. 26500 ---- ---- ---- ---- 6332. +412. 5920. 26600 ---- ---- ---- ---- 6232. +411. 5821. 26700 ---- ---- ---- ---- 6132. +411. 5721. 26800 ---- ---- ---- ---- 6032. +411. 5621. 26900 ---- ---- ---- ---- 5932. +411. 5521. 27000 ---- ---- ---- ---- 5832. +411. 5421. 27100 ---- ---- ---- ---- 5733. +412. 5321. 27200 ---- ---- ---- ---- 5633. +412. 5221. 27300 ---- ---- ---- ---- 5533. +411. 5122. 27400 ---- ---- ---- ---- 5433. +411. 5022. 27500 ---- ---- ---- ---- 5333. +411. 4922. 27600 ---- ---- ---- ---- 5233. +411. 4822. 27700 ---- ---- ---- ---- 5133. +411. 4722. 27800 ---- ---- ---- ---- 5033. +411. 4622. 27900 ---- ---- ---- ---- 4933. +411. 4522. 28000 ---- ---- ---- ---- 4834. +411. 4423. 28100 ---- ---- ---- ---- 4734. +411. 4323. 28200 ---- ---- ---- ---- 4634. +411. 4223. 28300 ---- ---- ---- ---- 4534. +410. 4124. 28400 ---- ---- ---- ---- 4434. +410. 4024. 28500 ---- ---- ---- ---- 4335. +410. 3925. 28600 ---- ---- ---- ---- 4235. +409. 3826. 28700 ---- ---- ---- ---- 4136. +410. 3726. 28800 ---- ---- ---- ---- 4036. +409. 3627. 28900 ---- ---- ---- ---- 3937. +409. 3528. 29000 ---- ---- ---- ---- 3837. +407. 3430. 29100 ---- ---- ---- ---- 3738. +407. 3331. 29200 ---- ---- ---- ---- 3639. +406. 3233. 29250 ---- ---- ---- ---- 3589. UNCH ---- 29300 ---- ---- ---- ---- 3540. +405. 3135. 29350 ---- ---- ---- ---- 3490. UNCH ---- 29400 ---- ---- ---- ---- 3441. +404. 3037. 29450 ---- ---- ---- ---- 3392. UNCH ---- 29500 ---- ---- ---- ---- 3342. +403. 2939. 29550 ---- ---- ---- ---- 3293. UNCH ---- 29600 ---- ---- ---- ---- 3244. +402. 2842. 29650 ---- ---- ---- ---- 3195. UNCH ---- 29700 ---- ---- ---- ---- 3145. +400. 2745. 29750 ---- ---- ---- ---- 3096. UNCH ---- 29800 ---- ---- ---- ---- 3047. +398. 2649. 29850 ---- ---- ---- ---- 2998. UNCH ---- 29900 ---- ---- ---- ---- 2949. +395. 2554. 29950 ---- ---- ---- ---- 2901. UNCH ---- 30000 ---- ---- ---- ---- 2852. +394. 2458. 1 30050 ---- ---- ---- ---- 2803. UNCH ---- 30100 ---- ---- ---- ---- 2755. +391. 2364. 30150 ---- ---- ---- ---- 2706. UNCH ---- 30200 ---- ---- ---- ---- 2658. +388. 2270. 30250 ---- ---- ---- ---- 2609. UNCH ---- 30300 ---- ---- ---- ---- 2561. +383. 2178. 30350 ---- ---- ---- ---- 2513. UNCH ---- 30400 ---- ---- ---- ---- 2465. +379. 2086. 30450 ---- ---- ---- ---- 2418. UNCH ---- 30500 ---- ---- ---- ---- 2370. +375. 1995. 30550 ---- ---- ---- ---- 2322. UNCH ---- 30600 ---- ---- ---- ---- 2275. +370. 1905. 30650 ---- ---- ---- ---- 2228. UNCH ---- 30700 ---- ---- ---- ---- 2181. +365. 1816. 30750 ---- ---- ---- ---- 2134. UNCH ---- 30800 ---- ---- ---- ---- 2087. +358. 1729. 30850 ---- ---- ---- ---- 2041. UNCH ---- 30900 ---- ---- ---- ---- 1995. +352. 1643. 30950 ---- ---- ---- ---- 1949. UNCH ---- 31000 ---- ---- ---- ---- 1903. +345. 1558. 2 31050 ---- ---- ---- ---- 1858. UNCH ---- 31100 ---- ---- ---- ---- 1812. +337. 1475. 31150 ---- ---- ---- ---- 1767. UNCH ---- 31200 ---- ---- ---- ---- 1723. +329. 1394. 31250 ---- ---- ---- ---- 1678. UNCH ---- 31300 ---- ---- ---- ---- 1634. +320. 1314. 31350 ---- ---- ---- ---- 1591. UNCH ---- 31400 ---- ---- ---- ---- 1547. +310. 1237. 31450 ---- ---- ---- ---- 1504. UNCH ---- 31500 ---- ---- ---- ---- 1462. +301. 1161. 31550 ---- ---- ---- ---- 1419. UNCH ---- 31600 ---- ---- ---- ---- 1377. +289. 1088. 31650 ---- ---- ---- ---- 1336. UNCH ---- 31700 ---- ---- ---- ---- 1295. +279. 1016. 31750 ---- ---- ---- 1002.A 1254. UNCH ---- 31800 ---- 999.B ---- 999.B 1214. +267. 947. 31850 ---- ---- ---- 933.A 1175. UNCH ---- 31900 ---- 963.B ---- 963.B 1136. +256. 880. 31950 ---- ---- ---- 866.A 1097. UNCH ---- 32000 ---- 933.B ---- 933.B 1059. +243. 1 816. 3 32050 ---- ---- ---- 802.A 1022. UNCH ---- 32100 ---- 917.B ---- 917.B 985. +231. 754. 1 32150 ---- ---- ---- 741.A 949. UNCH ---- 32200 ---- 932.B ---- 932.B 913. +218. 695. 1 32250 ---- ---- ---- 682.A 878. UNCH ---- 32300 ---- 867.B ---- 867.B 844. +206. 638. 1 32350 ---- ---- ---- 626.A 811. UNCH ---- 32400 ---- 799.B ---- 799.B 778. +194. 584. 1 32450 ---- ---- ---- 573.A 745. UNCH ---- 32500 ---- 733.B ---- 733.B 714. +182. 532. 1 32550 ---- ---- ---- 523.A 683. UNCH ---- 32600 ---- 671.B ---- 671.B 652. +168. 484. 1 32650 ---- ---- ---- 476.A 622. UNCH ---- 32700 ---- 611.B ---- 611.B 593. +155. 438. 1 32750 ---- ---- ---- 432.A 565. UNCH ---- 32800 ---- 554.B ---- 554.B 538. +143. 395. 75 32850 ---- ---- ---- 391.A 511. UNCH ---- 32900 ---- 500.B ---- 500.B 485. +130. 355. 32950 ---- ---- ---- 352.A 460. UNCH ---- 33000 ---- 450.B ---- 450.B 436. +118. 318. 2 2 33050 ---- ---- ---- 317.A 412. UNCH ---- 33100 ---- 402.B ---- 402.B 390. +107. 283. 33150 ---- ---- ---- 284.A 368. UNCH ---- 33200 ---- 357.B ---- 357.B 347. +96. 251. 1 33250 ---- ---- ---- 253.A 327. UNCH ---- 33300 ---- 315.B ---- 315.B 307. +85. 222. 33350 ---- ---- ---- 225.A 289. UNCH ---- 33400 ---- 277.B ---- 277.B 271. +76. 195. 33450 ---- ---- ---- 200.A 253. UNCH ---- 33500 ---- 241.B ---- 241.B 237. +67. 1 170. 1 1 33550 ---- ---- ---- 177.A 221. UNCH ---- 33600 ---- 208.B ---- 208.B 206. +58. 148. 60 33650 ---- ---- ---- 157.A 192. UNCH ---- 33700 ---- 178.B ---- 178.B 178. +50. 128. 33750 ---- ---- ---- 137.A 165. UNCH ---- 33800 ---- 151.B ---- 151.B 153. +43. 110. 33850 ---- ---- ---- 120.A 141. UNCH ---- 33900 ---- 126.B ---- 126.B 130. +35. 95. 33950 ---- ---- ---- 105.A 120. UNCH ---- 34000 ---- 104.B ---- 104.B 110. +30. 2 80. 1 26 34050 ---- ---- ---- 91.A 101. UNCH ---- 34100 ---- 85.B ---- 85.B 92. +24. 68. 34200 ---- 67.B ---- 67.B 77. +20. 57. 175 34300 ---- 53.B ---- 53.B 63. +15. 48. 34400 ---- ---- ---- ---- 52. +12. 40. 34500 ---- ---- ---- ---- 42. +9. 33. 34600 ---- ---- ---- ---- 34. +7. 27. 34700 ---- ---- ---- ---- 27. +5. 22. 34800 ---- ---- ---- ---- 21. +3. 18. 34900 ---- ---- ---- ---- 16. +2. 14. 35000 ---- ---- ---- ---- 13. +2. 11. 3 35100 ---- ---- ---- ---- 9. UNCH 9. 35200 ---- ---- ---- ---- 7. UNCH 7. 35300 ---- ---- ---- ---- 5. UNCH 5. 35400 ---- ---- ---- ---- 4. UNCH 4. 35500 ---- ---- ---- ---- 3. UNCH 3. 35600 ---- ---- ---- ---- 2. UNCH 2. 35700 ---- ---- ---- ---- 1. -1. 2. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 16945.0 +416. 16529.0 17000 ---- ---- ---- ---- 15953.0 +416. 15537.0 18000 ---- ---- ---- ---- 14962.0 +415. 14547.0 19000 ---- ---- ---- ---- 13972.0 +416. 13556.0 20000 ---- ---- ---- ---- 12983.0 +416. 12567.0 21000 ---- ---- ---- ---- 11994.0 +415. 11579.0 22000 ---- ---- ---- ---- 11008.0 +415. 10593.0 23000 ---- ---- ---- ---- 10024.0 +414. 9610. 24000 ---- ---- ---- ---- 9044. +412. 8632. 25000 ---- ---- ---- ---- 8069. +408. 7661. 26000 ---- ---- ---- ---- 7102. +403. 6699. 27000 ---- ---- ---- ---- 6146. +394. 5752. 28000 ---- ---- ---- ---- 5206. +379. 4827. 29000 ---- ---- ---- ---- 4293. +360. 3933. 30000 ---- ---- ---- ---- 3422. +333. 3089. 31000 ---- ---- ---- ---- 2615. +301. 2314. 32000 ---- 1911.B ---- 1911.B 1899. +262. 1637. 33000 ---- 1296.B ---- 1296.B 1294. +212. 1082. 34000 ---- 812.B ---- 812.B 817. +151. 666. 35000 ---- 464.B ---- 464.B 469. +86. 383. 36000 ---- 241.B ---- 241.B 238. +27. 211. 37000 ---- ---- ---- ---- 104. -9. 113. 38000 ---- ---- ---- ---- 37. -23. 60. 39000 ---- ---- ---- ---- 11. -21. 32. 40000 ---- ---- ---- ---- 2. -14. 16. 41000 ---- ---- ---- ---- 1. -7. 8. 42000 ---- ---- ---- ---- 1. -3. 4. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 7 353 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 1 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 1 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 2 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. -1. 2. 28400 ---- ---- ---- ---- 1. -1. 2. 28500 ---- ---- ---- ---- 2. -1. 3. 1 28600 ---- ---- ---- ---- 2. -1. 3. 28700 ---- ---- ---- ---- 2. -2. 4. 25 28800 ---- ---- ---- ---- 3. -2. 5. 25 28900 ---- ---- ---- ---- 3. -3. 6. 29000 ---- ---- ---- ---- 4. -3. 7. 1 29100 ---- ---- ---- ---- 4. -4. 8. 29200 ---- ---- ---- ---- 5. -4. 9. 29250 ---- ---- ---- 28.A 6. UNCH ---- 29300 ---- ---- ---- ---- 6. -5. 11. 29350 ---- ---- ---- 29.A 6. UNCH ---- 29400 ---- ---- ---- ---- 7. -6. 13. 29450 ---- ---- ---- 30.A 8. UNCH ---- 29500 ---- ---- ---- ---- 8. -8. 16. 29550 ---- ---- ---- 31.A 9. UNCH ---- 29600 ---- ---- ---- ---- 9. -9. 18. 29650 ---- ---- ---- 32.A 10. UNCH ---- 29700 ---- ---- ---- ---- 11. -10. 21. 29750 ---- ---- ---- 34.A 12. UNCH ---- 29800 ---- ---- ---- ---- 13. -12. 25. 29850 ---- ---- ---- 35.A 14. UNCH ---- 29900 ---- ---- ---- ---- 15. -14. 29. 29950 ---- ---- ---- 37.A 16. UNCH ---- 30000 ---- ---- ---- ---- 17. -17. 34. 2 30050 ---- ---- ---- 39.A 18. UNCH ---- 30100 ---- ---- ---- ---- 20. -19. 39. 30150 ---- ---- ---- 41.A 21. UNCH ---- 30200 ---- ---- 43.A 43.A 23. -23. 46. 30250 ---- ---- ---- 44.A 24. UNCH ---- 30300 ---- ---- 46.A 46.A 26. -27. 53. 30350 ---- ---- ---- 47.A 28. UNCH ---- 30400 ---- ---- 49.A 49.A 30. -31. 61. 30450 ---- ---- ---- 51.A 32. UNCH ---- 30500 ---- ---- 52.A 52.A 35. -34. 69. 1 30550 ---- ---- ---- 55.A 37. UNCH ---- 30600 ---- ---- 57.A 57.A 40. -39. 79. 30650 ---- ---- ---- 59.A 42. UNCH ---- 30700 ---- ---- 62.A 62.A 45. -46. 91. 30750 ---- ---- ---- 65.A 48. UNCH ---- 30800 ---- ---- 68.A 68.A 52. -51. 103. 30850 ---- ---- ---- 71.A 55. UNCH ---- 30900 ---- ---- 75.A 75.A 59. -58. 117. 1 30950 ---- ---- ---- 78.A 63. UNCH ---- 31000 ---- ---- 82.A 82.A 67. -65. 1 132. 5 31050 ---- ---- ---- 86.A 72. UNCH ---- 31100 ---- ---- 91.A 91.A 76. -73. 149. 31150 ---- ---- ---- 95.A 81. UNCH ---- 31200 ---- ---- 100.A 100.A 87. -81. 168. 1 31250 ---- ---- ---- 106.A 92. UNCH ---- 31300 ---- ---- 111.A 111.A 98. -90. 188. 1 31350 ---- ---- ---- 117.A 104. UNCH ---- 31400 ---- ---- 123.A 123.A 111. -99. 210. 1 31450 ---- ---- ---- 130.A 118. UNCH ---- 31500 ---- ---- 137.A 137.A 125. -110. 235. 2 31550 ---- ---- ---- 144.A 133. UNCH ---- 31600 ---- ---- 152.A 152.A 141. -120. 261. 1 2 31650 ---- ---- ---- 160.A 149. UNCH ---- 31700 ---- ---- 169.A 169.A 158. -131. 289. 1 2 31750 ---- ---- ---- 178.A 168. UNCH ---- 31800 ---- ---- 187.A 187.A 178. -142. 320. 1 4 31850 ---- ---- ---- 197.A 188. UNCH ---- 31900 ---- ---- 208.A 208.A 199. -154. 353. 1 31950 ---- ---- ---- 219.A 210. UNCH ---- 32000 ---- ---- 230.A 230.A 222. -167. 1 389. 6 32050 ---- ---- ---- 242.A 235. UNCH ---- 32100 ---- ---- 255.A 255.A 248. -178. 426. 1 32150 ---- ---- ---- 268.A 262. UNCH ---- 32200 ---- ---- 282.A 282.A 276. -191. 467. 1 32250 ---- ---- ---- 296.A 291. UNCH ---- 32300 ---- ---- 311.A 311.A 307. -203. 510. 1 32350 ---- ---- ---- 327.A 323. UNCH ---- 32400 ---- ---- 343.A 343.A 340. -216. 556. 1 32450 ---- ---- ---- 360.A 358. UNCH ---- 32500 500. 560.B 378.A 560.B 376. -228. 1 604. 1 4 32550 ---- ---- ---- 396.A 395. UNCH ---- 32600 ---- ---- 415.A 415.A 414. -242. 656. 32650 ---- ---- ---- 435.A 435. UNCH ---- 32700 424. 424. 424. 443.B 456. -254. 1 710. 1 32750 ---- ---- ---- 477.A 477. UNCH ---- 32800 ---- ---- 498.A 498.A 500. -267. 767. 32850 ---- ---- ---- 521.A 523. UNCH ---- 32900 ---- ---- 545.A 545.A 547. -279. 826. 32950 ---- ---- ---- 569.A 572. UNCH ---- 33000 570. 570. 570. 590.B 597. -292. 1 889. 1 33050 ---- ---- ---- 620.A 624. UNCH ---- 33100 ---- ---- 646.A 646.A 651. -303. 954. 33150 ---- ---- ---- 673.A 679. UNCH ---- 33200 ---- ---- 701.A 701.A 708. -314. 1022. 33250 ---- ---- ---- 730.A 738. UNCH ---- 33300 ---- ---- 760.A 760.A 769. -323. 1092. 33350 ---- ---- ---- 790.A 800. UNCH ---- 33400 ---- ---- 821.A 821.A 832. -333. 1165. 33450 ---- ---- ---- 853.A 865. UNCH ---- 33500 ---- ---- 885.A 885.A 898. -343. 1241. 33550 ---- ---- ---- 918.A 932. UNCH ---- 33600 ---- ---- ---- ---- 967. -352. 1319. 33650 ---- ---- ---- ---- 1003. UNCH ---- 33700 ---- ---- ---- ---- 1039. -359. 1398. 33750 ---- ---- ---- ---- 1076. UNCH ---- 33800 ---- ---- ---- ---- 1114. -366. 1480. 33850 ---- ---- ---- ---- 1152. UNCH ---- 33900 ---- ---- ---- ---- 1191. -373. 1564. 33950 ---- ---- ---- ---- 1230. UNCH ---- 34000 ---- ---- ---- ---- 1271. -379. 1650. 34050 ---- ---- ---- ---- 1311. UNCH ---- 34100 ---- ---- ---- ---- 1353. -385. 1738. 34200 ---- ---- ---- ---- 1437. -390. 1827. 34300 ---- ---- ---- ---- 1524. -393. 1917. 34400 ---- ---- ---- ---- 1612. -397. 2009. 34500 ---- ---- ---- ---- 1702. -400. 2102. 34600 ---- ---- ---- ---- 1794. -402. 2196. 34700 ---- ---- ---- ---- 1887. -403. 2290. 34800 ---- ---- ---- ---- 1981. -405. 2386. 34900 ---- ---- ---- ---- 2076. -406. 2482. 35000 ---- ---- ---- ---- 2172. -407. 2579. 35100 ---- ---- ---- ---- 2269. -408. 2677. 35200 ---- ---- ---- ---- 2366. -409. 2775. 35300 ---- ---- ---- ---- 2464. -409. 2873. 35400 ---- ---- ---- ---- 2563. -409. 2972. 35500 ---- ---- ---- ---- 2662. -409. 3071. 35600 ---- ---- ---- ---- 2761. -409. 3170. 35700 ---- ---- ---- ---- 2860. -409. 3269. 35800 ---- ---- ---- ---- 2960. -408. 3368. 35900 ---- ---- ---- ---- 3060. -408. 3468. 36000 ---- ---- ---- ---- 3159. -409. 3568. 36100 ---- ---- ---- ---- 3259. -409. 3668. 37000 ---- ---- ---- ---- 4158. -408. 4566. 38000 ---- ---- ---- ---- 5157. -408. 5565. 39000 ---- ---- ---- ---- 6156. -407. 6563. 40000 ---- ---- ---- ---- 7155. -407. 7562. 41000 ---- ---- ---- ---- 8154. -407. 8561. 42000 ---- ---- ---- ---- 9153. -406. 9559. 43000 ---- ---- ---- ---- 10151.0 -407. 10558.0 44000 ---- ---- ---- ---- 11150.0 -406. 11556.0 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 2. UNCH 2. 19000 ---- ---- ---- ---- 4. +1. 3. 20000 ---- 6.B ---- 6.B 6. +1. 5. 21000 ---- 11.B ---- 11.B 10. +1. 9. 22000 ---- 17.B ---- 17.B 15. +1. 14. 23000 ---- 25.B ---- 25.B 23. UNCH 23. 24000 ---- ---- ---- ---- 35. -1. 36. 25000 ---- ---- ---- ---- 52. -4. 56. 26000 ---- ---- ---- ---- 77. -9. 86. 10 27000 ---- ---- 124.A 124.A 113. -18. 131. 28000 165. 165. 165. 165. 165. -31. 1 196. 1 29000 ---- ---- 251.A 251.A 243. -52. 295. 30000 ---- ---- 371.A 371.A 364. -77. 441. 31000 ---- ---- 553.A 553.A 549. -110. 659. 32000 ---- ---- 821.A 821.A 824. -149. 973. 33000 ---- ---- 1198.A 1198.A 1212. -198. 1410. 34000 ---- ---- 1705.A 1705.A 1726. -258. 1984. 35000 ---- ---- ---- ---- 2370. -323. 2693. 36000 ---- ---- ---- ---- 3132. -380. 3512. 37000 ---- ---- ---- ---- 3989. -417. 4406. 38000 ---- ---- ---- ---- 4914. -431. 5345. 39000 ---- ---- ---- ---- 5879. -429. 6308. 40000 ---- ---- ---- ---- 6863. -421. 7284. 41000 ---- ---- ---- ---- 7853. -414. 8267. 42000 ---- ---- ---- ---- 8845. -410. 9255. TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 6 104 YM4 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 16808.0 UNCH ---- 17000 ---- ---- ---- ---- 15810.0 UNCH ---- 18000 ---- ---- ---- ---- 14811.0 UNCH ---- 19000 ---- ---- ---- ---- 13813.0 UNCH ---- 20000 ---- ---- ---- ---- 12815.0 UNCH ---- 21000 ---- ---- ---- ---- 11817.0 UNCH ---- 22000 ---- ---- ---- ---- 10819.0 UNCH ---- 23000 ---- ---- ---- ---- 9821. UNCH ---- 24000 ---- ---- ---- ---- 8823. UNCH ---- 25000 ---- ---- ---- ---- 7824. UNCH ---- 26000 ---- ---- ---- ---- 6826. UNCH ---- 26100 ---- ---- ---- ---- 6726. UNCH ---- 26200 ---- ---- ---- ---- 6627. UNCH ---- 26300 ---- ---- ---- ---- 6527. UNCH ---- 26400 ---- ---- ---- ---- 6427. UNCH ---- 26500 ---- ---- ---- ---- 6327. UNCH ---- 26600 ---- ---- ---- ---- 6227. UNCH ---- 26700 ---- ---- ---- ---- 6128. UNCH ---- 26800 ---- ---- ---- ---- 6028. UNCH ---- 26900 ---- ---- ---- ---- 5928. UNCH ---- 27000 ---- ---- ---- ---- 5828. UNCH ---- 27100 ---- ---- ---- ---- 5728. UNCH ---- 27200 ---- ---- ---- ---- 5629. UNCH ---- 27300 ---- ---- ---- ---- 5529. UNCH ---- 27400 ---- ---- ---- ---- 5429. UNCH ---- 27500 ---- ---- ---- ---- 5329. UNCH ---- 27600 ---- ---- ---- ---- 5230. UNCH ---- 27700 ---- ---- ---- ---- 5130. UNCH ---- 27800 ---- ---- ---- ---- 5031. UNCH ---- 27900 ---- ---- ---- ---- 4931. UNCH ---- 28000 ---- ---- ---- ---- 4832. UNCH ---- 28100 ---- ---- ---- ---- 4732. UNCH ---- 28200 ---- ---- ---- ---- 4633. UNCH ---- 28300 ---- ---- ---- ---- 4534. UNCH ---- 28400 ---- ---- ---- ---- 4434. UNCH ---- 28500 ---- ---- ---- ---- 4335. UNCH ---- 28600 ---- ---- ---- ---- 4236. UNCH ---- 28700 ---- ---- ---- ---- 4137. UNCH ---- 28800 ---- ---- ---- ---- 4038. UNCH ---- 28900 ---- ---- ---- ---- 3940. UNCH ---- 29000 ---- ---- ---- ---- 3841. UNCH ---- 29100 ---- ---- ---- ---- 3743. UNCH ---- 29200 ---- ---- ---- ---- 3645. UNCH ---- 29300 ---- ---- ---- ---- 3547. UNCH ---- 29400 ---- ---- ---- ---- 3449. UNCH ---- 29500 ---- ---- ---- ---- 3351. UNCH ---- 29600 ---- ---- ---- ---- 3254. UNCH ---- 29700 ---- ---- ---- ---- 3157. UNCH ---- 29800 ---- ---- ---- ---- 3060. UNCH ---- 29900 ---- ---- ---- ---- 2964. UNCH ---- 30000 ---- ---- ---- ---- 2868. UNCH ---- 30100 ---- ---- ---- ---- 2773. UNCH ---- 30200 ---- ---- ---- ---- 2678. UNCH ---- 30300 ---- ---- ---- ---- 2584. UNCH ---- 30400 ---- ---- ---- ---- 2490. UNCH ---- 30500 ---- ---- ---- ---- 2397. UNCH ---- 30600 ---- ---- ---- ---- 2304. UNCH ---- 30700 ---- ---- ---- ---- 2213. UNCH ---- 30800 ---- ---- ---- ---- 2122. UNCH ---- 30900 ---- ---- ---- ---- 2032. UNCH ---- 31000 ---- ---- ---- ---- 1943. UNCH ---- 31100 ---- ---- ---- ---- 1856. UNCH ---- 31200 ---- ---- ---- ---- 1769. UNCH ---- 31300 ---- ---- ---- ---- 1684. UNCH ---- 31400 ---- ---- ---- ---- 1600. UNCH ---- 31500 ---- ---- ---- ---- 1517. UNCH ---- 31600 ---- ---- ---- ---- 1436. UNCH ---- 31700 ---- ---- ---- 1105.A 1357. UNCH ---- 31800 ---- ---- ---- 1037.A 1279. UNCH ---- 31900 ---- ---- ---- 971.A 1203. UNCH ---- 32000 ---- ---- ---- 907.A 1129. UNCH ---- 32100 ---- ---- ---- 846.A 1058. UNCH ---- 32200 ---- ---- ---- 787.A 988. UNCH ---- 32300 ---- ---- ---- 731.A 921. UNCH ---- 32400 ---- ---- ---- 677.A 856. UNCH ---- 32500 ---- ---- ---- 625.A 794. UNCH ---- 32600 ---- ---- ---- 577.A 734. UNCH ---- 32700 ---- ---- ---- 531.A 677. UNCH ---- 32800 ---- ---- ---- 487.A 622. UNCH ---- 32900 ---- ---- ---- 446.A 570. UNCH ---- 33000 ---- ---- ---- 408.A 521. UNCH ---- 33100 ---- ---- ---- 372.A 474. UNCH ---- 33200 ---- ---- ---- 338.A 430. UNCH ---- 33300 ---- ---- ---- 306.A 389. UNCH ---- 33400 ---- ---- ---- 277.A 351. UNCH ---- 33500 ---- ---- ---- 250.A 315. UNCH ---- 33600 ---- ---- ---- 226.A 281. UNCH ---- 33700 ---- ---- ---- 203.A 251. UNCH ---- 33800 ---- ---- ---- 182.A 222. UNCH ---- 33900 ---- ---- ---- 164.A 196. UNCH ---- 34000 ---- ---- ---- 147.A 173. UNCH ---- 34100 ---- ---- ---- 130.A 151. UNCH ---- 34200 ---- ---- ---- 116.A 132. UNCH ---- 34300 ---- ---- ---- 103.A 114. UNCH ---- 34400 ---- ---- ---- 92.A 98. UNCH ---- 34500 ---- ---- ---- 82.A 84. UNCH ---- 34600 ---- ---- ---- 73.A 72. UNCH ---- 34700 ---- ---- ---- 66.A 61. UNCH ---- 34800 ---- ---- ---- 59.A 52. UNCH ---- 34900 ---- ---- ---- 54.A 43. UNCH ---- 35000 ---- ---- ---- 49.A 36. UNCH ---- 35100 ---- ---- ---- 45.A 30. UNCH ---- 35200 ---- ---- ---- 42.A 25. UNCH ---- 35300 ---- ---- ---- 39.A 20. UNCH ---- 35400 ---- ---- ---- 36.A 16. UNCH ---- 35500 ---- ---- ---- 34.A 13. UNCH ---- 35600 ---- ---- ---- 33.A 11. UNCH ---- 36000 ---- ---- ---- 28.A 4. UNCH ---- 37000 ---- ---- ---- 24.A 1. UNCH ---- 38000 ---- ---- ---- 23.A 1. UNCH ---- 39000 ---- ---- ---- 22.A 1. UNCH ---- 40000 ---- ---- ---- 22.A 1. UNCH ---- 41000 ---- ---- ---- 22.A 1. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL YM4 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- 15.A 1. UNCH ---- 17000 ---- ---- ---- 15.A 1. UNCH ---- 18000 ---- ---- ---- 15.A 1. UNCH ---- 19000 ---- ---- ---- 16.A 1. UNCH ---- 20000 ---- ---- ---- 16.A 1. UNCH ---- 21000 ---- ---- ---- 17.A 1. UNCH ---- 22000 ---- ---- ---- 17.A 1. UNCH ---- 23000 ---- ---- ---- 18.A 1. UNCH ---- 24000 ---- ---- ---- 19.A 1. UNCH ---- 25000 ---- ---- ---- 20.A 1. UNCH ---- 26000 ---- ---- ---- 21.A 1. UNCH ---- 26100 ---- ---- ---- 22.A 1. UNCH ---- 26200 ---- ---- ---- 22.A 1. UNCH ---- 26300 ---- ---- ---- 22.A 1. UNCH ---- 26400 ---- ---- ---- 22.A 1. UNCH ---- 26500 ---- ---- ---- 22.A 1. UNCH ---- 26600 ---- ---- ---- 22.A 1. UNCH ---- 26700 ---- ---- ---- 23.A 1. UNCH ---- 26800 ---- ---- ---- 23.A 1. UNCH ---- 26900 ---- ---- ---- 23.A 1. UNCH ---- 27000 ---- ---- ---- 23.A 1. UNCH ---- 27100 ---- ---- ---- 24.A 1. UNCH ---- 27200 ---- ---- ---- 24.A 1. UNCH ---- 27300 ---- ---- ---- 24.A 1. UNCH ---- 27400 ---- ---- ---- 25.A 1. UNCH ---- 27500 ---- ---- ---- 25.A 1. UNCH ---- 27600 ---- ---- ---- 25.A 2. UNCH ---- 27700 ---- ---- ---- 26.A 2. UNCH ---- 27800 ---- ---- ---- 26.A 2. UNCH ---- 27900 ---- ---- ---- 27.A 2. UNCH ---- 28000 ---- ---- ---- 27.A 3. UNCH ---- 28100 ---- ---- ---- 28.A 3. UNCH ---- 28200 ---- ---- ---- 28.A 4. UNCH ---- 28300 ---- ---- ---- 29.A 4. UNCH ---- 28400 ---- ---- ---- 29.A 5. UNCH ---- 28500 ---- ---- ---- 30.A 5. UNCH ---- 28600 ---- ---- ---- 31.A 6. UNCH ---- 28700 ---- ---- ---- 32.A 7. UNCH ---- 28800 ---- ---- ---- 32.A 8. UNCH ---- 28900 ---- ---- ---- 33.A 9. UNCH ---- 29000 ---- ---- ---- 35.A 10. UNCH ---- 29100 ---- ---- ---- 36.A 12. UNCH ---- 29200 ---- ---- ---- 37.A 13. UNCH ---- 29300 ---- ---- ---- 39.A 15. UNCH ---- 29400 ---- ---- ---- 40.A 17. UNCH ---- 29500 ---- ---- ---- 42.A 19. UNCH ---- 29600 ---- ---- ---- 44.A 22. UNCH ---- 29700 ---- ---- ---- 46.A 25. UNCH ---- 29800 ---- ---- ---- 49.A 28. UNCH ---- 29900 ---- ---- ---- 52.A 32. UNCH ---- 30000 ---- ---- ---- 55.A 35. UNCH ---- 30100 ---- ---- ---- 59.A 40. UNCH ---- 30200 ---- ---- ---- 63.A 45. UNCH ---- 30300 ---- ---- ---- 68.A 50. UNCH ---- 30400 ---- ---- ---- 73.A 56. UNCH ---- 30500 ---- ---- ---- 79.A 63. UNCH ---- 30600 ---- ---- ---- 86.A 70. UNCH ---- 30700 ---- ---- ---- 94.A 79. UNCH ---- 30800 ---- ---- ---- 102.A 88. UNCH ---- 30900 ---- ---- ---- 111.A 98. UNCH ---- 31000 ---- ---- ---- 121.A 109. UNCH ---- 31100 ---- ---- ---- 133.A 121. UNCH ---- 31200 ---- ---- ---- 145.A 134. UNCH ---- 31300 ---- ---- ---- 159.A 148. UNCH ---- 31400 ---- ---- ---- 174.A 164. UNCH ---- 31500 ---- ---- ---- 190.A 181. UNCH ---- 31600 ---- ---- ---- 209.A 200. UNCH ---- 31700 ---- ---- ---- 228.A 221. UNCH ---- 31800 ---- ---- ---- 250.A 243. UNCH ---- 31900 ---- ---- ---- 273.A 267. UNCH ---- 32000 ---- ---- ---- 298.A 293. UNCH ---- 32100 ---- ---- ---- 326.A 321. UNCH ---- 32200 ---- ---- ---- 355.A 351. UNCH ---- 32300 ---- ---- ---- 387.A 384. UNCH ---- 32400 ---- ---- ---- 421.A 419. UNCH ---- 32500 ---- ---- ---- 457.A 456. UNCH ---- 32600 ---- ---- ---- 496.A 496. UNCH ---- 32700 ---- ---- ---- 538.A 539. UNCH ---- 32800 ---- ---- ---- 581.A 584. UNCH ---- 32900 ---- ---- ---- 628.A 632. UNCH ---- 33000 ---- ---- ---- 677.A 682. UNCH ---- 33100 ---- ---- ---- 729.A 736. UNCH ---- 33200 ---- ---- ---- 783.A 792. UNCH ---- 33300 ---- ---- ---- 841.A 850. UNCH ---- 33400 ---- ---- ---- 900.A 912. UNCH ---- 33500 ---- ---- ---- 963.A 975. UNCH ---- 33600 ---- ---- ---- 1028.A 1042. UNCH ---- 33700 ---- ---- ---- 1095.A 1111. UNCH ---- 33800 ---- ---- ---- ---- 1183. UNCH ---- 33900 ---- ---- ---- ---- 1256. UNCH ---- 34000 ---- ---- ---- ---- 1332. UNCH ---- 34100 ---- ---- ---- ---- 1411. UNCH ---- 34200 ---- ---- ---- ---- 1491. UNCH ---- 34300 ---- ---- ---- ---- 1573. UNCH ---- 34400 ---- ---- ---- ---- 1658. UNCH ---- 34500 ---- ---- ---- ---- 1743. UNCH ---- 34600 ---- ---- ---- ---- 1831. UNCH ---- 34700 ---- ---- ---- ---- 1920. UNCH ---- 34800 ---- ---- ---- ---- 2010. UNCH ---- 34900 ---- ---- ---- ---- 2101. UNCH ---- 35000 ---- ---- ---- ---- 2194. UNCH ---- 35100 ---- ---- ---- ---- 2288. UNCH ---- 35200 ---- ---- ---- ---- 2382. UNCH ---- 35300 ---- ---- ---- ---- 2478. UNCH ---- 35400 ---- ---- ---- ---- 2574. UNCH ---- 35500 ---- ---- ---- ---- 2670. UNCH ---- 35600 ---- ---- ---- ---- 2767. UNCH ---- 36000 ---- ---- ---- ---- 3160. UNCH ---- 37000 ---- ---- ---- ---- 4154. UNCH ---- 38000 ---- ---- ---- ---- 5153. UNCH ---- 39000 ---- ---- ---- ---- 6152. UNCH ---- 40000 ---- ---- ---- ---- 7150. UNCH ---- 41000 ---- ---- ---- ---- 8148. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***