FINAL PRE-CLEARING PRICES AS OF 11/08/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- .95 +.20 .75 MAR23 ---- ---- ---- ---- 3.75 +.20 3.55 JUN23 ---- ---- ---- ---- 6.55 +.20 6.35 SEP23 ---- ---- ---- ---- 9.25 +.20 9.05 DEC23 ---- ---- ---- ---- 12.05 +.20 11.85 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- 48.30 -15.60 63.90 MAR23 ---- ---- ---- ---- 53.60 -15.60 69.20 JUN23 ---- ---- ---- ---- 59.00 -15.60 74.60 SEP23 ---- ---- ---- ---- 64.30 -15.70 80.00 DEC23 ---- ---- ---- ---- 69.70 -15.60 85.30 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9472.00 MAR23 ---- ---- ---- ---- ---- UNCH 9472.00 JUN23 ---- ---- ---- ---- ---- UNCH 9472.00 SEP23 ---- ---- ---- ---- ---- UNCH 9472.00 DEC23 ---- ---- ---- ---- ---- UNCH 9472.00 MAR24 ---- ---- ---- ---- ---- UNCH 9472.00 JUN24 ---- ---- ---- ---- ---- UNCH 9472.00 SEP24 ---- ---- ---- ---- ---- UNCH 9472.00 DEC24 ---- ---- ---- ---- ---- UNCH 9472.00 DEC25 ---- ---- ---- ---- ---- UNCH 9472.00 DEC26 ---- ---- ---- ---- ---- UNCH 9472.00 DEC27 ---- ---- ---- ---- ---- UNCH 9472.00 DEC28 ---- ---- ---- ---- ---- UNCH 9472.00 DEC29 ---- ---- ---- ---- ---- UNCH 9472.00 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 9355.79 -4.95 9360.74 5550 MAR23 ---- ---- ---- ---- 9364.99 -5.10 9370.09 JUN23 ---- ---- ---- ---- 9369.09 -5.10 9374.19 SEP23 ---- ---- ---- ---- 9375.64 -5.11 9380.75 DEC23 ---- ---- ---- ---- 9381.25 -5.12 9386.37 MAR24 ---- ---- ---- ---- 9388.64 -5.13 9393.77 JUN24 ---- ---- ---- ---- 9397.43 -5.13 9402.56 SEP24 ---- ---- ---- ---- 9406.77 -5.15 9411.92 DEC24 ---- ---- ---- ---- 9419.11 -5.16 9424.27 DEC25 ---- ---- ---- ---- 9461.85 -5.19 9467.04 DEC26 ---- ---- ---- ---- 9510.21 -5.22 9515.43 DEC27 ---- ---- ---- ---- 9556.41 -5.24 9561.65 DEC28 ---- ---- ---- ---- 9606.43 -5.28 9611.71 DEC29 ---- ---- ---- ---- 9661.22 -5.30 9666.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 8627.57 MAR23 ---- ---- ---- ---- ---- UNCH 8627.57 JUN23 ---- ---- ---- ---- ---- UNCH 8627.57 SEP23 ---- ---- ---- ---- ---- UNCH 8627.57 DEC23 ---- ---- ---- ---- ---- UNCH 8627.57 MAR24 ---- ---- ---- ---- ---- UNCH 8627.57 JUN24 ---- ---- ---- ---- ---- UNCH 8627.57 SEP24 ---- ---- ---- ---- ---- UNCH 8627.57 DEC24 ---- ---- ---- ---- ---- UNCH 8627.57 DEC25 ---- ---- ---- ---- ---- UNCH 8627.57 DEC26 ---- ---- ---- ---- ---- UNCH 8627.57 DEC27 ---- ---- ---- ---- ---- UNCH 8627.57 DEC28 ---- ---- ---- ---- ---- UNCH 8627.57 DEC29 ---- ---- ---- ---- ---- UNCH 8627.57 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 78611.25 +790.62 77820.63 MAR23 ---- ---- ---- ---- 78706.49 +791.55 77914.94 JUN23 ---- ---- ---- ---- 78806.81 +792.54 78014.27 SEP23 ---- ---- ---- ---- 78929.75 +793.70 78136.05 DEC23 ---- ---- ---- ---- 79060.89 +794.95 78265.94 MAR24 ---- ---- ---- ---- 79204.08 +796.32 78407.76 JUN24 ---- ---- ---- ---- 79368.74 +797.92 78570.82 SEP24 ---- ---- ---- ---- 79536.48 +799.54 78736.94 DEC24 ---- ---- ---- ---- 79699.18 +801.14 78898.04 DEC25 ---- ---- ---- ---- 80405.13 +808.09 79597.04 DEC26 ---- ---- ---- ---- 81124.03 +815.23 80308.80 DEC27 ---- ---- ---- ---- 81824.80 +822.25 81002.55 DEC28 ---- ---- ---- ---- 82557.69 +829.58 81728.11 DEC29 ---- ---- ---- ---- 83452.22 +838.50 82613.72 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7498.98 MAR23 ---- ---- ---- ---- ---- UNCH 7498.98 JUN23 ---- ---- ---- ---- ---- UNCH 7498.98 SEP23 ---- ---- ---- ---- ---- UNCH 7498.98 DEC23 ---- ---- ---- ---- ---- UNCH 7498.98 MAR24 ---- ---- ---- ---- ---- UNCH 7498.98 JUN24 ---- ---- ---- ---- ---- UNCH 7498.98 SEP24 ---- ---- ---- ---- ---- UNCH 7498.98 DEC24 ---- ---- ---- ---- ---- UNCH 7498.98 DEC25 ---- ---- ---- ---- ---- UNCH 7498.98 DEC26 ---- ---- ---- ---- ---- UNCH 7498.98 DEC27 ---- ---- ---- ---- ---- UNCH 7498.98 DEC28 ---- ---- ---- ---- ---- UNCH 7498.98 DEC29 ---- ---- ---- ---- ---- UNCH 7498.98 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7436.48 +5.66 7430.82 MAR23 ---- ---- ---- ---- 7442.64 +5.66 7436.98 JUN23 ---- ---- ---- ---- 7449.31 +5.66 7443.65 SEP23 ---- ---- ---- ---- 7456.54 +5.66 7450.88 DEC23 ---- ---- ---- ---- 7464.75 +5.67 7459.08 MAR24 ---- ---- ---- ---- 7473.71 +5.67 7468.04 JUN24 ---- ---- ---- ---- 7482.79 +5.68 7477.11 SEP24 ---- ---- ---- ---- 7490.98 +5.69 7485.29 DEC24 ---- ---- ---- ---- 7500.15 +5.69 7494.46 DEC25 ---- ---- ---- ---- 7541.75 +5.71 7536.04 DEC26 ---- ---- ---- ---- 7594.72 +5.74 7588.98 DEC27 ---- ---- ---- ---- 7650.92 +5.79 7645.13 DEC28 ---- ---- ---- ---- 7713.85 +5.83 7708.02 DEC29 ---- ---- ---- ---- 7784.73 +5.88 7778.85 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3018.27 MAR23 ---- ---- ---- ---- ---- UNCH 3018.27 JUN23 ---- ---- ---- ---- ---- UNCH 3018.27 SEP23 ---- ---- ---- ---- ---- UNCH 3018.27 DEC23 ---- ---- ---- ---- ---- UNCH 3018.27 MAR24 ---- ---- ---- ---- ---- UNCH 3018.27 JUN24 ---- ---- ---- ---- ---- UNCH 3018.27 SEP24 ---- ---- ---- ---- ---- UNCH 3018.27 DEC24 ---- ---- ---- ---- ---- UNCH 3018.27 DEC25 ---- ---- ---- ---- ---- UNCH 3018.27 DEC26 ---- ---- ---- ---- ---- UNCH 3018.27 DEC27 ---- ---- ---- ---- ---- UNCH 3018.27 DEC28 ---- ---- ---- ---- ---- UNCH 3018.27 DEC29 ---- ---- ---- ---- ---- UNCH 3018.27 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 12960.04 +96.71 12863.33 MAR23 ---- ---- ---- ---- 12975.77 +96.83 12878.94 JUN23 ---- ---- ---- ---- 12992.33 +96.94 12895.39 SEP23 ---- ---- ---- ---- 13012.64 +97.09 12915.55 DEC23 ---- ---- ---- ---- 13034.29 +97.23 12937.06 MAR24 ---- ---- ---- ---- 13059.74 +97.41 12962.33 JUN24 ---- ---- ---- ---- 13085.13 +97.59 12987.54 SEP24 ---- ---- ---- ---- 13110.34 +97.77 13012.57 DEC24 ---- ---- ---- ---- 13139.70 +97.98 13041.72 DEC25 ---- ---- ---- ---- 13256.28 +98.83 13157.45 DEC26 ---- ---- ---- ---- 13375.00 +99.71 13275.29 DEC27 ---- ---- ---- ---- 13490.72 +100.56 13390.16 DEC28 ---- ---- ---- ---- 13611.75 +101.46 13510.29 DEC29 ---- ---- ---- ---- 13740.50 +102.42 13638.08 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 2677.07 MAR23 ---- ---- ---- ---- ---- UNCH 2677.07 JUN23 ---- ---- ---- ---- ---- UNCH 2677.07 SEP23 ---- ---- ---- ---- ---- UNCH 2677.07 DEC23 ---- ---- ---- ---- ---- UNCH 2677.07 MAR24 ---- ---- ---- ---- ---- UNCH 2677.07 JUN24 ---- ---- ---- ---- ---- UNCH 2677.07 SEP24 ---- ---- ---- ---- ---- UNCH 2677.07 DEC24 ---- ---- ---- ---- ---- UNCH 2677.07 DEC25 ---- ---- ---- ---- ---- UNCH 2677.07 DEC26 ---- ---- ---- ---- ---- UNCH 2677.07 DEC27 ---- ---- ---- ---- ---- UNCH 2677.07 DEC28 ---- ---- ---- ---- ---- UNCH 2677.07 DEC29 ---- ---- ---- ---- ---- UNCH 2677.07 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 12605.36 +69.16 12536.20 MAR23 ---- ---- ---- ---- 12619.68 +69.24 12550.44 JUN23 ---- ---- ---- ---- 12634.81 +69.32 12565.49 SEP23 ---- ---- ---- ---- 12650.26 +69.40 12580.86 DEC23 ---- ---- ---- ---- 12666.51 +69.49 12597.02 MAR24 ---- ---- ---- ---- 12685.16 +69.58 12615.58 JUN24 ---- ---- ---- ---- 12704.26 +69.68 12634.58 SEP24 ---- ---- ---- ---- 12722.80 +69.79 12653.01 DEC24 ---- ---- ---- ---- 12741.98 +69.89 12672.09 DEC25 ---- ---- ---- ---- 12821.10 +70.32 12750.78 DEC26 ---- ---- ---- ---- 12918.60 +70.84 12847.76 DEC27 ---- ---- ---- ---- 13009.16 +71.33 12937.83 DEC28 ---- ---- ---- ---- 13104.88 +71.86 13033.02 DEC29 ---- ---- ---- ---- 13207.61 +72.41 13135.20 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 8083.38 JAN23 ---- ---- ---- ---- ---- UNCH 8083.38 MAR23 ---- ---- ---- ---- ---- UNCH 8083.38 JUN23 ---- ---- ---- ---- ---- UNCH 8083.38 SEP23 ---- ---- ---- ---- ---- UNCH 8083.38 DEC23 ---- ---- ---- ---- ---- UNCH 8083.38 MAR24 ---- ---- ---- ---- ---- UNCH 8083.38 JUN24 ---- ---- ---- ---- ---- UNCH 8083.38 SEP24 ---- ---- ---- ---- ---- UNCH 8083.38 DEC24 ---- ---- ---- ---- ---- UNCH 8083.38 MAR25 ---- ---- ---- ---- ---- UNCH 8083.38 JUN25 ---- ---- ---- ---- ---- UNCH 8083.38 SEP25 ---- ---- ---- ---- ---- UNCH 8083.38 DEC25 ---- ---- ---- ---- ---- UNCH 8083.38 DEC26 ---- ---- ---- ---- ---- UNCH 8083.38 DEC27 ---- ---- ---- ---- ---- UNCH 8083.38 DEC28 ---- ---- ---- ---- ---- UNCH 8083.38 DEC29 ---- ---- ---- ---- ---- UNCH 8083.38 DEC30 ---- ---- ---- ---- ---- UNCH 8083.38 DEC31 ---- ---- ---- ---- ---- UNCH 8083.38 DEC32 ---- ---- ---- ---- ---- UNCH 8083.38 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 8030.47 +44.43 7986.04 51887 JAN23 ---- ---- ---- ---- 8034.94 +44.41 7990.53 9000 MAR23 ---- ---- ---- ---- 8038.90 +44.44 7994.46 38750 JUN23 ---- ---- ---- ---- 8044.45 +44.48 7999.97 2000 SEP23 ---- ---- ---- ---- 8047.57 +44.50 8003.07 2075 DEC23 ---- ---- ---- ---- 8055.30 +45.00 8010.30 38135 MAR24 ---- ---- ---- ---- 8070.20 +44.61 8025.59 12260 JUN24 ---- ---- ---- ---- 8081.06 +44.66 8036.40 1500 SEP24 ---- ---- ---- ---- 8090.62 +44.71 8045.91 750 DEC24 ---- ---- ---- ---- 8091.84 +44.73 8047.11 24250 MAR25 ---- ---- ---- ---- 8122.70 +44.87 8077.83 500 JUN25 ---- ---- ---- ---- 8130.40 +44.92 8085.48 SEP25 ---- ---- ---- ---- 8137.70 +44.97 8092.73 DEC25 ---- ---- ---- ---- 8139.43 +44.98 8094.45 35255 DEC26 ---- ---- ---- ---- 8196.83 +45.28 8151.55 21100 DEC27 ---- ---- ---- ---- 8256.49 +45.61 8210.88 21250 DEC28 ---- ---- ---- ---- 8305.91 +45.88 8260.03 20000 DEC29 ---- ---- ---- ---- 8393.25 +46.35 8346.90 DEC30 ---- ---- ---- ---- 8457.46 +46.71 8410.75 DEC31 ---- ---- ---- ---- 8525.10 +47.08 8478.02 DEC32 ---- ---- ---- ---- 8596.03 +47.47 8548.56 TOTAL EST.VOL VOLUME OPEN INT TOTAL 278712 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- 18.00 UNCH 18.00 JAN23 ---- ---- ---- ---- 36.00 UNCH 36.00 MAR23 ---- ---- ---- ---- 34.00 UNCH 34.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 26.50 UNCH 26.50 DEC23 ---- ---- ---- ---- 29.00 +.50 28.50 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 36.00 36.00 36.00 36.00 36.00 UNCH 500 36.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC26 ---- ---- ---- ---- 49.50 UNCH 49.50 DEC27 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC28 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 BIO CME E-Mini Nasdaq Biotech Furures DEC22 ---- 4214.00B ---- 4214.00B 4157.50 +37.50 4120.00 223 MAR23 ---- ---- ---- ---- 4182.50 +37.50 4145.00 JUN23 ---- ---- ---- ---- 4208.00 +38.00 4170.00 SEP23 ---- ---- ---- ---- 4233.50 +38.00 4195.50 DEC23 ---- ---- ---- ---- 4259.00 +38.50 4220.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 223 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- ---- ---- 10.10 UNCH 10.10 MAR23 ---- ---- ---- ---- 35.10 UNCH 35.10 JUN23 ---- ---- ---- ---- 60.60 +.50 60.10 SEP23 ---- ---- ---- ---- 86.10 +.50 85.60 DEC23 ---- ---- ---- ---- 111.60 +1.00 110.60 BNB BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi NOV22 ---- ---- ---- ---- 18222.17 2622.33 20844.5 DEC22 ---- ---- ---- ---- 18222.17 2622.33 20844.5 JAN23 ---- ---- ---- ---- 18222.17 2622.33 20844.5 FEB23 ---- ---- ---- ---- 18222.17 2622.33 20844.5 MAR23 ---- ---- ---- ---- 18222.17 2622.33 20844.5 APR23 ---- ---- ---- ---- 18222.17 2622.33 20844.5 JUN23 ---- ---- ---- ---- 18222.17 2622.33 20844.5 SEP23 ---- ---- ---- ---- 18222.17 2622.33 20844.5 DEC23 ---- ---- ---- ---- 18222.17 2622.33 20844.5 MAR24 ---- ---- ---- ---- 18222.17 2622.33 20844.5 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- ---- ---- 20.00 -2.00 22.00 MAR23 ---- ---- ---- ---- 40.00 +3.00 37.00 JUN23 ---- ---- ---- ---- 71.00 +3.00 68.00 SEP23 ---- ---- ---- ---- 102.00 +4.00 98.00 DEC23 ---- ---- ---- ---- 132.00 +3.00 129.00 BTB BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- -40.00 -63.00 23.00 DEC22 ---- ---- ---- ---- -30.00 -43.00 13.00 JAN23 ---- ---- ---- ---- -15.00 -38.00 23.00 FEB23 ---- ---- ---- ---- 5.00 -48.00 53.00 MAR23 ---- ---- ---- ---- 75.00 -43.00 118.00 APR23 ---- ---- ---- ---- 165.00 -18.00 183.00 JUN23 ---- ---- ---- ---- 150.00 -63.00 213.00 SEP23 ---- ---- ---- ---- 370.00 -28.00 398.00 DEC23 ---- ---- ---- ---- 490.00 -38.00 528.00 MAR24 ---- ---- ---- ---- 610.00 -48.00 658.00 BTC BITCOIN FUTURES NOV22 20500.0 20700.0 16835.0 18630.0 18080.0 -2765. 44573 20845.0 6250 9991 DEC22 20480.0 20695.0B 16860.0A 18590.0B 18075.0 -2775. 3342 20850.0 681 2651 JAN23 20180.0 20615.0 16900.0A 18605.0B 18090.0 -2775. 222 20865.0 20 133 FEB23 20205.0 20205.0 16935.0A 18640.0B 18115.0 -2775. 47 20890.0 5 14 MAR23 18705.0 18785.0 17035.0A 18540.0B 18205.0 -2755. 4 20960.0 2 5 APR23 ---- ---- 17125.0A 17125.0A 18305.0 -2755. 21060.0 JUN23 19605.0 19605.0 17350.0A 17350.0A 18480.0 -2590. 1 21070.0 8 SEP23 ---- ---- 18010.0A 18010.0A 18590.0 -2690. 21280.0 DEC23 ---- ---- 18210.0A 18210.0A 18705.0 -2705. 21410.0 MAR24 ---- ---- 18250.0A 18250.0A 18815.0 -2720. 21535.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48189 6958 12802 BTE Bitcoin Euro Futures NOV22 ---- ---- 17485.0A 17485.0A 18030.0 -2725. 20755.0 DEC22 ---- ---- 17515.0A 17515.0A 18160.0 -2655. 20815.0 JAN23 ---- ---- 18155.0A 18155.0A 18200.0 -2650. 20850.0 FEB23 ---- ---- 18140.0A 18140.0A 18185.0 -2645. 20830.0 MAR23 ---- ---- 17475.0A 17475.0A 18120.0 -2655. 20775.0 APR23 ---- ---- ---- ---- 18375.0 -2665. 21040.0 JUN23 ---- ---- 17440.0A 17440.0A 18095.0 -2655. 20750.0 SEP23 ---- ---- 17385.0A 17385.0A 18050.0 -2665. 20715.0 DEC23 ---- ---- 17340.0A 17340.0A 18010.0 -2655. 20665.0 MAR24 ---- ---- 18020.0A 18020.0A 18065.0 -2660. 20725.0 BTM BTIC on Bitcoin futures against London Close (Bitc NOV22 ---- ---- ---- ---- 19394.83 1321.86 20716.6 DEC22 ---- ---- ---- ---- 19394.83 1321.86 20716.6 JAN23 ---- ---- ---- ---- 19394.83 1321.86 20716.6 FEB23 ---- ---- ---- ---- 19394.83 1321.86 20716.6 MAR23 ---- ---- ---- ---- 19394.83 1321.86 20716.6 APR23 ---- ---- ---- ---- 19394.83 1321.86 20716.6 JUN23 ---- ---- ---- ---- 19394.83 1321.86 20716.6 SEP23 ---- ---- ---- ---- 19394.83 1321.86 20716.6 DEC23 ---- ---- ---- ---- 19394.83 1321.86 20716.6 MAR24 ---- ---- ---- ---- 19394.83 1321.86 20716.6 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 8627.57 MAR23 ---- ---- ---- ---- ---- UNCH 8627.57 JUN23 ---- ---- ---- ---- ---- UNCH 8627.57 SEP23 ---- ---- ---- ---- ---- UNCH 8627.57 DEC23 ---- ---- ---- ---- ---- UNCH 8627.57 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 271.15 +2.10 269.05 MAR23 ---- ---- ---- ---- 267.90 +2.00 265.90 JUN23 ---- ---- ---- ---- 264.70 +2.00 262.70 SEP23 ---- ---- ---- ---- 261.50 +2.00 259.50 DEC23 ---- ---- ---- ---- 258.30 +2.00 256.30 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -1.28 +.09 -1.37 MAR23 ---- ---- ---- ---- -4.53 -.01 -4.52 JUN23 ---- ---- ---- ---- -7.73 -.01 -7.72 SEP23 ---- ---- ---- ---- -10.93 -.01 -10.92 DEC23 ---- ---- ---- ---- -14.13 -.01 -14.12 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- 154.85B 153.15A 153.15A 154.70 +1.05 153.65 MAR23 ---- ---- ---- ---- 154.35 +1.15 153.20 JUN23 ---- ---- ---- ---- 153.95 +1.15 152.80 SEP23 ---- ---- ---- ---- 153.55 +1.10 152.45 DEC23 ---- ---- ---- ---- 153.20 +1.15 152.05 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.28 UNCH -.28 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 .69 .69 .65 .66B .82 +.05 93 .73 MAR23 ---- ---- ---- ---- .28 UNCH .31 JUN23 ---- ---- ---- ---- .48 UNCH .51 SEP23 ---- ---- ---- ---- .68 UNCH .71 DEC23 ---- ---- ---- ---- .88 UNCH .91 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 462.10 +.60 461.50 MAR23 ---- ---- ---- ---- 458.90 +.60 458.30 JUN23 ---- ---- ---- ---- 455.80 +.60 455.20 SEP23 ---- ---- ---- ---- 452.60 +.60 452.00 DEC23 ---- ---- ---- ---- 449.50 +.60 448.90 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -1.31 +.03 -1.34 MAR23 ---- ---- ---- ---- -4.51 +.03 -4.54 JUN23 ---- ---- ---- ---- -7.61 +.03 -7.64 SEP23 ---- ---- ---- ---- -10.81 +.03 -10.84 DEC23 ---- ---- ---- ---- -13.91 +.03 -13.94 EMB BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- 4.20 -.80 5.00 DEC22 ---- ---- ---- ---- 3.20 -.30 3.50 JAN23 ---- ---- ---- ---- 1.20 -.30 1.50 FEB23 ---- ---- ---- ---- -5.40 -6.90 1.50 MAR23 ---- ---- ---- ---- 3.70 +1.20 2.50 APR23 ---- ---- ---- ---- 15.70 +2.20 13.50 JUN23 ---- ---- ---- ---- -9.90 -9.40 -.50 SEP23 ---- ---- ---- ---- 6.70 -10.80 17.50 DEC23 ---- ---- ---- ---- 7.20 -11.30 18.50 MAR24 ---- ---- ---- ---- 38.70 +16.70 22.00 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2427.90 2461.30 2408.00 2436.00A 2435.30 +4.10 9923 2431.20 9340 47861 MAR23 ---- 2459.00B 2429.60A 2459.00B 2437.30 +4.90 2432.40 1 JUN23 ---- ---- ---- ---- 2444.50 +4.10 2440.40 SEP23 ---- ---- ---- ---- 2448.90 +4.10 2444.80 DEC23 ---- ---- ---- ---- 2453.40 +4.10 2449.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9923 9340 47862 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 4.40 4.40 4.00 4.30B 4.15 -.60 58 4.75 MAR23 ---- ---- ---- ---- 6.15 +.20 5.95 JUN23 ---- ---- ---- ---- 13.35 -.60 13.95 SEP23 ---- ---- ---- ---- 17.75 -.60 18.35 DEC23 ---- ---- ---- ---- 22.25 -.60 22.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 ENB BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe NOV22 ---- ---- ---- ---- 1310.73 -291.85 1602.58 DEC22 ---- ---- ---- ---- 1310.73 -291.85 1602.58 JAN23 ---- ---- ---- ---- 1310.73 -291.85 1602.58 FEB23 ---- ---- ---- ---- 1310.73 -291.85 1602.58 MAR23 ---- ---- ---- ---- 1310.73 -291.85 1602.58 APR23 ---- ---- ---- ---- 1310.73 -291.85 1602.58 JUN23 ---- ---- ---- ---- 1310.73 -291.85 1602.58 SEP23 ---- ---- ---- ---- 1310.73 -291.85 1602.58 DEC23 ---- ---- ---- ---- 1310.73 -291.85 1602.58 MAR24 ---- ---- ---- ---- 1310.73 -291.85 1602.58 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 ---- ---- ---- ---- 27880.0 +260. 27620.0 1 MAR23 ---- ---- ---- ---- 27800.0 +260. 27540.0 JUN23 ---- ---- ---- ---- 27570.0 +260. 27310.0 SEP23 ---- ---- ---- ---- 27450.0 +270. 27180.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 JAN 23 TACO FUTS EMIN SP500 20 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3812.75 3867.00 3792.75 3832.75 3835.25 +20.00 1813860 3815.25 1483146 2252425 MAR23 3841.75 3899.50 3824.50A 3864.75A 3867.00 +20.25 3558 3846.75 3970 62342 JUN23 3880.75 3934.00B 3859.75A 3893.25A 3902.00 +20.25 107 3881.75 65 2302 SEP23 ---- 3946.25B 3913.00A 3946.25B 3935.25 +20.50 3914.75 2 376 DEC23 ---- 3982.25B ---- 3982.25B 3972.00 +20.00 3952.00 1285 MAR24 ---- ---- ---- ---- 4008.00 +20.00 3988.00 JUN24 ---- ---- ---- ---- 4052.00 +25.00 4027.00 240 SEP24 ---- ---- ---- ---- 4080.00 +20.00 4060.00 DEC24 ---- ---- ---- ---- 4115.00 +28.00 4087.00 1367 DEC25 ---- ---- ---- ---- 4248.00 +70.00 4178.00 DEC26 ---- ---- ---- ---- 4332.00 +70.00 4262.00 DEC27 ---- ---- ---- ---- 4426.00 +70.00 4356.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1817525 1487183 2320337 ES1 NOV 22 NRBY BTIC EMIN SP500 09 ---- ---- ---- ---- 6.95 UNCH 6.95 50 11 ---- ---- ---- ---- 5.60 UNCH 5.60 14 ---- ---- ---- ---- 4.50 UNCH 4.50 16 ---- ---- ---- ---- 4.50 UNCH 4.50 18 ---- ---- ---- ---- 4.50 UNCH 4.50 21 ---- ---- ---- ---- 4.50 UNCH 4.50 25 ---- ---- ---- ---- 4.50 UNCH 4.50 30 ---- ---- ---- ---- 4.55 UNCH 4.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 ES2 NOV 22 DFRD BTIC EMIN SP500 09 ---- ---- ---- ---- 4.00 UNCH 4.00 11 ---- ---- ---- ---- 4.00 UNCH 4.00 14 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 333.16 338.96B 332.30A 335.68A 336.12 +1.96 626 334.16 363 14426 MAR23 ---- ---- ---- ---- 335.58 +1.75 333.74 JUN23 ---- ---- ---- ---- 335.78 +1.75 333.94 SEP23 ---- ---- ---- ---- 335.98 +1.75 334.14 DEC23 ---- ---- ---- ---- 336.18 +1.75 334.34 TOTAL EST.VOL VOLUME OPEN INT TOTAL 626 363 14426 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- ---- ---- 7.50 -.05 7.55 MAR23 ---- ---- ---- ---- 39.00 +.20 38.80 JUN23 ---- ---- ---- ---- 74.25 +.70 73.55 SEP23 ---- ---- ---- ---- 104.50 -5.05 109.55 DEC23 ---- ---- ---- ---- 122.75 -.80 123.55 MAR24 ---- ---- ---- ---- 118.50 +.95 117.55 JUN24 ---- ---- ---- ---- 142.25 +1.20 141.05 SEP24 ---- ---- ---- ---- 164.25 +1.45 162.80 DEC24 ---- ---- ---- ---- 186.25 +1.70 184.55 DEC25 ---- ---- ---- ---- 274.75 +2.95 271.80 DEC26 ---- ---- ---- ---- 363.00 +3.95 359.05 DEC27 ---- ---- ---- ---- 451.25 +4.95 446.30 EST BTIC on E-Mini S&P 500 Futures DEC22 7.20 7.80 6.55 7.25 7.10 -.55 43515 7.65 MAR23 ---- ---- ---- ---- 39.15 UNCH 39.15 JUN23 ---- ---- ---- ---- 74.15 UNCH 74.15 SEP23 ---- ---- ---- ---- 107.15 UNCH 107.15 DEC23 ---- ---- ---- ---- 144.40 UNCH 144.40 MAR24 ---- ---- ---- ---- 180.40 UNCH 180.40 JUN24 ---- ---- ---- ---- 219.40 UNCH 219.40 SEP24 ---- ---- ---- ---- 252.40 UNCH 252.40 DEC24 ---- ---- ---- ---- 279.40 UNCH 279.40 DEC25 ---- ---- ---- ---- 370.40 UNCH 370.40 DEC26 ---- ---- ---- ---- 454.40 UNCH 454.40 DEC27 ---- ---- ---- ---- 548.40 UNCH 548.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43515 ETB BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- 4.15 -.85 5.00 DEC22 ---- ---- ---- ---- 3.15 -.35 3.50 JAN23 ---- ---- ---- ---- 1.15 -.35 1.50 FEB23 ---- ---- ---- ---- -5.35 -6.85 1.50 MAR23 ---- ---- ---- ---- 3.65 +1.15 2.50 APR23 ---- ---- ---- ---- 15.65 +2.15 13.50 JUN23 ---- ---- ---- ---- -9.85 -9.35 -.50 SEP23 ---- ---- ---- ---- 6.65 -10.85 17.50 DEC23 ---- ---- ---- ---- 7.15 -11.35 18.50 MAR24 ---- ---- ---- ---- 38.65 +16.65 22.00 ETE Ether Euro Futures NOV22 ---- ---- 1280.00A 1280.00A 1307.50 -292.50 1600.00 DEC22 ---- ---- 1276.50A 1276.50A 1319.50 -290.50 1610.00 JAN23 ---- ---- 1303.00A 1303.00A 1313.50 -289.50 1603.00 FEB23 ---- ---- 1300.50A 1300.50A 1311.50 -289.00 1600.50 MAR23 ---- ---- 1269.00A 1269.00A 1312.00 -289.00 1601.00 APR23 ---- ---- ---- ---- 1333.00 -286.00 1619.00 JUN23 ---- ---- 1271.50A 1271.50A 1305.50 -287.50 1593.00 SEP23 ---- ---- 1253.50A 1253.50A 1295.50 -287.50 1583.00 DEC23 ---- ---- 1244.50A 1244.50A 1290.50 -283.00 1573.50 MAR24 ---- ---- 1274.50A 1274.50A 1285.00 -281.50 1566.50 ETH Ether Futures NOV22 1562.50 1581.50 1232.50A 1332.00 1308.00 -294.50 29223 1602.50 3979 2894 DEC22 1565.00 1580.00 1232.00A 1323.50 1302.00 -299.50 1750 1601.50 122 386 JAN23 1541.00 1575.00B 1236.00A 1323.50 1302.00 -298.50 65 1600.50 2 27 FEB23 1344.00 1344.00 1241.00A 1325.50B 1303.50 -298.00 6 1601.50 1 MAR23 1470.00 1470.00 1248.00A 1574.50B 1307.00 -295.50 3 1602.50 95 APR23 ---- ---- ---- ---- 1323.50 -291.50 1615.00 JUN23 ---- ---- 1283.50A 1283.50A 1308.50 -292.00 1600.50 6 SEP23 ---- ---- 1299.50A 1288.50A 1333.50 -285.50 1619.00 3 DEC23 1410.00 1410.00 1300.50A 1538.00B 1320.00 -296.50 1 1616.50 43 MAR24 ---- ---- 1317.50A 1317.50A 1338.50 -285.50 1624.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31048 4103 3457 ETM BTIC on Ether futures against London Close (Ether- NOV22 ---- ---- ---- ---- 1443.85 -138.14 1581.99 DEC22 ---- ---- ---- ---- 1443.85 -138.14 1581.99 JAN23 ---- ---- ---- ---- 1443.85 -138.14 1581.99 FEB23 ---- ---- ---- ---- 1443.85 -138.14 1581.99 MAR23 ---- ---- ---- ---- 1443.85 -138.14 1581.99 APR23 ---- ---- ---- ---- 1443.85 -138.14 1581.99 JUN23 ---- ---- ---- ---- 1443.85 -138.14 1581.99 SEP23 ---- ---- ---- ---- 1443.85 -138.14 1581.99 DEC23 ---- ---- ---- ---- 1443.85 -138.14 1581.99 MAR24 ---- ---- ---- ---- 1443.85 -138.14 1581.99 EYB BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close NOV22 ---- ---- ---- ---- 1310.73 -291.85 1602.58 DEC22 ---- ---- ---- ---- 1310.73 -291.85 1602.58 JAN23 ---- ---- ---- ---- 1310.73 -291.85 1602.58 FEB23 ---- ---- ---- ---- 1310.73 -291.85 1602.58 MAR23 ---- ---- ---- ---- 1310.73 -291.85 1602.58 APR23 ---- ---- ---- ---- 1310.73 -291.85 1602.58 JUN23 ---- ---- ---- ---- 1310.73 -291.85 1602.58 SEP23 ---- ---- ---- ---- 1310.73 -291.85 1602.58 DEC23 ---- ---- ---- ---- 1310.73 -291.85 1602.58 MAR24 ---- ---- ---- ---- 1310.73 -291.85 1602.58 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 7278.50 +6.50 7272.00 MAR23 ---- ---- ---- ---- 7212.50 +6.50 7206.00 JUN23 ---- ---- ---- ---- 7147.00 +6.50 7140.50 SEP23 ---- ---- ---- ---- 7081.00 +6.50 7074.50 DEC23 ---- ---- ---- ---- 7015.00 +6.00 7009.00 FT5 E-mini FTSE China 50 Index Future NOV22 ---- 10760.0B 10550.0A 10760.0B 10607.5 -102.50 10710.0 91 9 DEC22 ---- 10797.5B 10652.5A 10797.5B 10657.5 -90.00 10747.5 JAN23 ---- ---- ---- ---- 10625.0 -102.50 10727.5 MAR23 ---- ---- ---- ---- 10642.5 -102.50 10745.0 JUN23 ---- ---- ---- ---- 10667.5 -102.50 10770.0 SEP23 ---- ---- ---- ---- 10695.0 -102.50 10797.5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91 9 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 1.20 +.20 1.00 MAR23 ---- ---- ---- ---- 3.70 +.30 3.40 JUN23 ---- ---- ---- ---- 6.10 +.30 5.80 SEP23 ---- ---- ---- ---- 8.60 +.40 8.20 DEC23 ---- ---- ---- ---- 11.00 +.40 10.60 FTC BTIC E-mini FTSE China 50 Index Future NOV22 ---- ---- ---- ---- 8.5 +8.0 .5 DEC22 ---- ---- ---- ---- 56.0 +13.0 43.0 JAN23 ---- ---- ---- ---- 26.0 +5.0 20.5 MAR23 ---- ---- ---- ---- 43.5 +5.0 38.0 JUN23 ---- ---- ---- ---- 68.5 +3.0 65.5 SEP23 ---- ---- ---- ---- 96.0 +3.0 93.0 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -27.50 +.50 -28.00 MAR23 ---- ---- ---- ---- -93.50 +.50 -94.00 JUN23 ---- ---- ---- ---- -159.00 +.50 -159.50 SEP23 ---- ---- ---- ---- -225.00 +.50 -225.50 DEC23 ---- ---- ---- ---- -291.00 +.50 -291.50 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 913.10 +2.40 910.70 MAR23 ---- ---- ---- ---- 915.50 +2.40 913.10 JUN23 ---- ---- ---- ---- 918.00 +2.40 915.60 SEP23 ---- ---- ---- ---- 920.40 +2.40 918.00 DEC23 ---- ---- ---- ---- 922.80 +2.40 920.40 GI CME GSCI FUTURES NOV22 660.50 662.00B 648.80A 662.00B 650.25 -13.85 294 664.10 177 1012 DEC22 656.90 658.50B 645.80A 645.80A 647.25 -12.90 296 660.15 170 138 JAN23 ---- ---- ---- ---- 649.75 -7.90 657.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 590 347 1150 GIE CME GSCI-ER FUTURES NOV22 ---- ---- ---- ---- 332.446 -6.207 338.653 DEC22 ---- ---- ---- ---- 332.446 -6.207 338.653 48307 JAN23 ---- ---- ---- ---- 332.446 -6.207 338.653 FEB23 ---- ---- ---- ---- 332.446 -6.207 338.653 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48307 H2O Nasdaq Veles California Water Index Futures NOV22 ---- ---- ---- ---- 981. UNCH 981. 1 DEC22 ---- ---- ---- ---- 951. UNCH 951. JAN23 ---- ---- ---- ---- 872. UNCH 872. MAR23 ---- ---- ---- ---- 975. UNCH 975. JUN23 ---- ---- ---- ---- 1245. UNCH 1245. SEP23 ---- ---- ---- ---- 1247. UNCH 1247. DEC23 ---- ---- ---- ---- 1249. UNCH 1249. MAR24 ---- ---- ---- ---- 1235. UNCH 1235. JUN24 ---- ---- ---- ---- 1295. UNCH 1295. SEP24 ---- ---- ---- ---- 1297. UNCH 1297. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 IBV USD-Denominated Ibovespa Index Futures DEC22 1168. 1184. 1154.A 1177.B 1173. +790. 6 1165. 1 17 FEB23 ---- ---- ---- ---- 1198. +810. 1189. APR23 ---- ---- ---- ---- 1218. +820. 1210. JUN23 ---- ---- ---- ---- 1242. +845. 1233. TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 1 17 IPO E-mini IPOX US Index Futures DEC22 ---- 3828.75B 3741.25A 3828.75B 3789.00 +6.00 3783.00 MAR23 ---- ---- ---- ---- 3799.25 +5.75 3793.50 JUN23 ---- ---- ---- ---- 3808.75 +6.00 3802.75 SEP23 ---- ---- ---- ---- 3818.25 +6.00 3812.25 DEC23 ---- ---- ---- ---- 3827.75 +6.00 3821.75 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 3.25 +.75 2.50 MAR23 ---- ---- ---- ---- 13.50 +.50 13.00 JUN23 ---- ---- ---- ---- 23.00 +.75 22.25 SEP23 ---- ---- ---- ---- 32.50 +.75 31.75 DEC23 ---- ---- ---- ---- 42.00 +.75 41.25 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- 1.00 +.50 .50 MAR23 ---- ---- ---- ---- 8.00 +1.00 7.00 JUN23 ---- ---- ---- ---- 13.50 +1.00 12.50 SEP23 ---- ---- ---- ---- 19.00 +1.00 18.00 DEC23 ---- ---- ---- ---- 24.50 +1.00 23.50 JR Dow Jones US Real Estate Index Futures DEC22 323.50 326.10B 320.90A 322.90B 322.90 +1.40 965 321.50 4655 51415 MAR23 ---- ---- ---- ---- 324.00 +1.40 322.60 JUN23 ---- ---- ---- ---- 324.80 +1.40 323.40 SEP23 ---- ---- ---- ---- 325.60 +1.40 324.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 965 4655 51415 M2K MICRO RUSSELL 2000 DEC22 1811.90 1837.70 1791.00 1812.70 1813.20 -.70 114222 1813.90 116225 22087 MAR23 1828.10 1851.10B 1804.90 1828.30A 1827.90 -.90 135 1828.80 203 286 JUN23 1864.00 1864.00 1834.40A 1834.40A 1841.20 -.80 1 1842.00 2 13 SEP23 ---- ---- ---- ---- 1854.80 -.70 1855.50 1 DEC23 ---- ---- ---- ---- 1868.30 -.70 1869.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114358 116430 22387 MBT Micro Bitcoin Futures NOV22 20535.0 20700.0 16840.0 18595.0 18080.0 -2765. 46059 20845.0 6496 16163 DEC22 20505.0 20695.0B 16845.0 18525.0A 18075.0 -2775. 4364 20850.0 864 2432 JAN23 20430.0 20430.0 17015.0A 18110.0A 18090.0 -2775. 116 20865.0 8 100 FEB23 19670.0 19670.0 17005.0A 17005.0A 18115.0 -2775. 4 20890.0 4 MAR23 19700.0 20300.0 17100.0A 18130.0B 18205.0 -2755. 38 20960.0 41 APR23 ---- ---- 18715.0A 18715.0A 18305.0 -2755. 21060.0 JUN23 ---- ---- ---- ---- 18480.0 -2590. 21070.0 3 4 SEP23 ---- ---- ---- ---- 18590.0 -2690. 21280.0 1 DEC23 21000.0 21000.0 18500.0 18500.0 18705.0 -2705. 10 21410.0 156 MAR24 ---- ---- ---- ---- 18815.0 -2720. 21535.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50591 7371 18902 MEI BTIC on Micro Ether futures against London Close ( NOV22 ---- ---- ---- ---- 1443.85 -138.14 1581.99 DEC22 ---- ---- ---- ---- 1443.85 -138.14 1581.99 JAN23 ---- ---- ---- ---- 1443.85 -138.14 1581.99 FEB23 ---- ---- ---- ---- 1443.85 -138.14 1581.99 MAR23 ---- ---- ---- ---- 1443.85 -138.14 1581.99 APR23 ---- ---- ---- ---- 1443.85 -138.14 1581.99 JUN23 ---- ---- ---- ---- 1443.85 -138.14 1581.99 SEP23 ---- ---- ---- ---- 1443.85 -138.14 1581.99 DEC23 ---- ---- ---- ---- 1443.85 -138.14 1581.99 MAR24 ---- ---- ---- ---- 1443.85 -138.14 1581.99 MES MICRO S&P 500 INDEX DEC22 3812.75 3867.00 3792.75 3832.50 3835.25 +20.00 1425892 3815.25 1252534 182075 MAR23 3842.00 3899.25 3824.75 3863.25 3867.00 +20.25 2426 3846.75 1642 4802 JUN23 3882.00 3931.50 3864.75A 3897.25A 3902.00 +20.25 29 3881.75 49 109 SEP23 3930.50 3945.75B 3912.25A 3945.75B 3935.25 +20.50 5 3914.75 23 48 DEC23 3951.00 4000.00 3951.00 3971.00B 3972.00 +20.00 4 3952.00 1 8 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1428356 1254249 187042 MET Micro Ether Futures NOV22 1564.00 1580.00B 1234.50A 1330.00B 1308.00 -294.50 58441 1602.50 10252 13971 DEC22 1572.00 1576.00B 1245.00A 1294.50A 1302.00 -299.50 3586 1601.50 571 7175 JAN23 1377.50 1380.50 1272.50A 1325.50B 1302.00 -298.50 526 1600.50 243 FEB23 1491.00 1491.00 1300.50A 1300.50A 1303.50 -298.00 32 1601.50 1 13 MAR23 1503.00 1503.00 1277.00A 1277.00A 1307.00 -295.50 1 1602.50 1 771 APR23 ---- ---- ---- ---- 1323.50 -291.50 1615.00 JUN23 1250.00 1250.00 1250.00 1324.50B 1308.50 -292.00 2 1600.50 791 SEP23 ---- ---- 1299.50A 1288.00A 1333.50 -285.50 1619.00 15 DEC23 ---- ---- 1304.50A 1286.50A 1320.00 -296.50 1616.50 358 MAR24 ---- ---- 1316.50A 1316.50A 1338.50 -285.50 1624.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62588 10825 23337 MIB BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- -40.00 -63.00 23.00 DEC22 ---- ---- ---- ---- -30.00 -43.00 13.00 JAN23 ---- ---- ---- ---- -15.00 -38.00 23.00 FEB23 ---- ---- ---- ---- 5.00 -48.00 53.00 MAR23 ---- ---- ---- ---- 75.00 -43.00 118.00 APR23 ---- ---- ---- ---- 165.00 -18.00 183.00 JUN23 ---- ---- ---- ---- 150.00 -63.00 213.00 SEP23 ---- ---- ---- ---- 370.00 -28.00 398.00 DEC23 ---- ---- ---- ---- 490.00 -38.00 528.00 MAR24 ---- ---- ---- ---- 610.00 -48.00 658.00 MIM BTIC on Micro Bitcoin futures against London Close NOV22 ---- ---- ---- ---- 19394.83 1321.86 20716.6 DEC22 ---- ---- ---- ---- 19394.83 1321.86 20716.6 JAN23 ---- ---- ---- ---- 19394.83 1321.86 20716.6 FEB23 ---- ---- ---- ---- 19394.83 1321.86 20716.6 MAR23 ---- ---- ---- ---- 19394.83 1321.86 20716.6 APR23 ---- ---- ---- ---- 19394.83 1321.86 20716.6 JUN23 ---- ---- ---- ---- 19394.83 1321.86 20716.6 SEP23 ---- ---- ---- ---- 19394.83 1321.86 20716.6 DEC23 ---- ---- ---- ---- 19394.83 1321.86 20716.6 MAR24 ---- ---- ---- ---- 19394.83 1321.86 20716.6 MNQ MICRO NASDAQ-100 DEC22 11014.50 11231.50 10928.25 11089.00 11094.25 +80.00 1323757 11014.25 1244725 138572 MAR23 11123.00 11343.25B 11038.75 11208.25B 11205.50 +79.50 3458 11126.00 2321 2444 JUN23 11276.00 11443.25 11164.50 11370.00B 11330.00 +80.00 19 11250.00 2 67 SEP23 11550.00 11550.00 11366.50A 11366.50A 11432.00 +80.00 2 11352.00 10 DEC23 ---- ---- ---- ---- 11536.00 +80.00 11456.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1327236 1247048 141093 MYB BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo NOV22 ---- ---- ---- ---- 18222.17 2622.33 20844.5 DEC22 ---- ---- ---- ---- 18222.17 2622.33 20844.5 JAN23 ---- ---- ---- ---- 18222.17 2622.33 20844.5 FEB23 ---- ---- ---- ---- 18222.17 2622.33 20844.5 MAR23 ---- ---- ---- ---- 18222.17 2622.33 20844.5 APR23 ---- ---- ---- ---- 18222.17 2622.33 20844.5 JUN23 ---- ---- ---- ---- 18222.17 2622.33 20844.5 SEP23 ---- ---- ---- ---- 18222.17 2622.33 20844.5 DEC23 ---- ---- ---- ---- 18222.17 2622.33 20844.5 MAR24 ---- ---- ---- ---- 18222.17 2622.33 20844.5 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 32806.0 33367.0 32765.0 33136.0 33175.0 +337. 154114 32838.0 145288 27309 MAR23 33095.0 33606.0B 33022.0 33372.0B 33425.0 +342. 709 33083.0 512 2019 JUN23 33450.0 33700.0 33301.0A 33700.0 33635.0 +310. 26 33325.0 3 30 SEP23 ---- ---- ---- ---- 33828.0 +345. 33483.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 154849 145803 29358 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3018.27 MAR23 ---- ---- ---- ---- ---- UNCH 3018.27 JUN23 ---- ---- ---- ---- ---- UNCH 3018.27 SEP23 ---- ---- ---- ---- ---- UNCH 3018.27 DEC23 ---- ---- ---- ---- ---- UNCH 3018.27 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 108.30 UNCH 108.30 1072 DEC24 ---- ---- ---- ---- 107.50 UNCH 107.50 630 DEC25 ---- ---- ---- ---- 108.50 UNCH 108.50 206 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1920 NIM BTIC YN-DENOM NK MRK NOV22 ---- ---- ---- ---- ---- UNCH 7527.64 DEC22 ---- ---- ---- ---- ---- UNCH 7527.64 JAN23 ---- ---- ---- ---- ---- UNCH 7527.64 FEB23 ---- ---- ---- ---- ---- UNCH 7527.64 MAR23 ---- ---- ---- ---- ---- UNCH 7527.64 JUN23 ---- ---- ---- ---- ---- UNCH 7527.64 SEP23 ---- ---- ---- ---- ---- UNCH 7527.64 DEC23 ---- ---- ---- ---- ---- UNCH 7527.64 MAR24 ---- ---- ---- ---- ---- UNCH 7527.64 JUN24 ---- ---- ---- ---- ---- UNCH 7527.64 SEP24 ---- ---- ---- ---- ---- UNCH 7527.64 DEC24 ---- ---- ---- ---- ---- UNCH 7527.64 MAR25 ---- ---- ---- ---- ---- UNCH 7527.64 JUN25 ---- ---- ---- ---- ---- UNCH 7527.64 SEP25 ---- ---- ---- ---- ---- UNCH 7527.64 DEC25 ---- ---- ---- ---- ---- UNCH 7527.64 DEC26 ---- ---- ---- ---- ---- UNCH 7527.64 DEC27 ---- ---- ---- ---- ---- UNCH 7527.64 NIT BTIC on Yen Denominated Nikkei Stock Average Futur NOV22 ---- ---- ---- ---- 6.20 -1.40 7.60 DEC22 ---- ---- -5.80 -5.80 1.20 -6.40 7.60 JAN23 ---- ---- ---- ---- -83.80 +3.60 -87.40 FEB23 ---- ---- ---- ---- -128.80 -1.40 -127.40 MAR23 ---- ---- ---- ---- -78.80 -6.40 -72.40 JUN23 ---- ---- ---- ---- -308.80 -6.40 -302.40 SEP23 ---- ---- ---- ---- -438.80 -6.40 -432.40 DEC23 ---- ---- ---- ---- -568.80 -1.40 -567.40 MAR24 ---- ---- ---- ---- -703.80 -6.40 -697.40 JUN24 ---- ---- ---- ---- -848.80 -6.40 -842.40 SEP24 ---- ---- ---- ---- -983.80 -11.40 -972.40 DEC24 ---- ---- ---- ---- -1118.80 -11.40 -1107.40 MAR25 ---- ---- ---- ---- -1253.80 -16.40 -1237.40 JUN25 ---- ---- ---- ---- -1383.80 -11.40 -1372.40 SEP25 ---- ---- ---- ---- -1518.80 -16.40 -1502.40 DEC25 ---- ---- ---- ---- -1653.80 -16.40 -1637.40 DEC26 ---- ---- ---- ---- -2188.80 -21.40 -2167.40 DEC27 ---- ---- ---- ---- -2728.80 -31.40 -2697.40 NIY CME NIKKEI 225 YEN FUTURES NOV22 ---- 27910.0B ---- 27910.0B 27885.0 +270. 27615.0 DEC22 27655.0 28005.0 27625.0 27845.0 27880.0 +260. 25146 27620.0 21821 50138 JAN23 ---- ---- ---- ---- 27795.0 +275. 27520.0 FEB23 ---- ---- ---- ---- 27755.0 +275. 27480.0 MAR23 27835.0 27915.0B 27835.0 27915.0B 27800.0 +260. 1 27540.0 1 25 JUN23 ---- ---- ---- ---- 27570.0 +265. 27305.0 SEP23 ---- ---- ---- ---- 27445.0 +270. 27175.0 DEC23 ---- ---- ---- ---- 27310.0 +270. 27040.0 MAR24 ---- ---- ---- ---- 27175.0 +270. 26905.0 JUN24 ---- ---- ---- ---- 27030.0 +265. 26765.0 SEP24 ---- ---- ---- ---- 26895.0 +265. 26630.0 DEC24 ---- ---- ---- ---- 26760.0 +260. 26500.0 MAR25 ---- ---- ---- ---- 26625.0 +260. 26365.0 JUN25 ---- ---- ---- ---- 26495.0 +260. 26235.0 SEP25 ---- ---- ---- ---- 26360.0 +260. 26100.0 DEC25 ---- ---- ---- ---- 26225.0 +260. 25965.0 DEC26 ---- ---- ---- ---- 25690.0 +255. 25435.0 DEC27 ---- ---- ---- ---- 25150.0 +245. 24905.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25147 21822 50163 NK CME NIKKEI 225 FUTURES DEC22 27665.0 28005.0 27640.0A 27850.0 27880.0 +250. 3940 27630.0 4539 13343 MAR23 27815.0 27910.0B 27800.0 27785.0A 27795.0 +250. 13 27545.0 5 25 JUN23 ---- ---- ---- ---- 27575.0 +260. 27315.0 SEP23 ---- ---- ---- ---- 27445.0 +260. 27185.0 DEC23 ---- ---- ---- ---- 27310.0 +260. 27050.0 MAR24 ---- ---- ---- ---- 27175.0 +260. 26915.0 JUN24 ---- ---- ---- ---- 27030.0 +255. 26775.0 SEP24 ---- ---- ---- ---- 26895.0 +255. 26640.0 DEC24 ---- ---- ---- ---- 26760.0 +250. 26510.0 MAR25 ---- ---- ---- ---- 26625.0 +250. 26375.0 JUN25 ---- ---- ---- ---- 26495.0 +255. 26240.0 SEP25 ---- ---- ---- ---- 26360.0 +250. 26110.0 DEC25 ---- ---- ---- ---- 26225.0 +250. 25975.0 DEC26 ---- ---- ---- ---- 25690.0 +245. 25445.0 DEC27 ---- ---- ---- ---- 25150.0 +235. 24915.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3953 4544 13368 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 7527.64 MAR23 ---- ---- ---- ---- ---- UNCH 7527.64 JUN23 ---- ---- ---- ---- ---- UNCH 7527.64 SEP23 ---- ---- ---- ---- ---- UNCH 7527.64 DEC23 ---- ---- ---- ---- ---- UNCH 7527.64 MAR24 ---- ---- ---- ---- ---- UNCH 7527.64 JUN24 ---- ---- ---- ---- ---- UNCH 7527.64 SEP24 ---- ---- ---- ---- ---- UNCH 7527.64 DEC24 ---- ---- ---- ---- ---- UNCH 7527.64 MAR25 ---- ---- ---- ---- ---- UNCH 7527.64 JUN25 ---- ---- ---- ---- ---- UNCH 7527.64 SEP25 ---- ---- ---- ---- ---- UNCH 7527.64 DEC25 ---- ---- ---- ---- ---- UNCH 7527.64 DEC26 ---- ---- ---- ---- ---- UNCH 7527.64 DEC27 ---- ---- ---- ---- ---- UNCH 7527.64 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- 1.20 -1.40 2.60 MAR23 ---- ---- ---- ---- -83.80 -26.40 -57.40 JUN23 ---- ---- ---- ---- -303.80 -1.40 -302.40 SEP23 ---- ---- ---- ---- -438.80 -6.40 -432.40 DEC23 ---- ---- ---- ---- -568.80 -1.40 -567.40 MAR24 ---- ---- ---- ---- -703.80 -6.40 -697.40 JUN24 ---- ---- ---- ---- -848.80 -6.40 -842.40 SEP24 ---- ---- ---- ---- -983.80 -11.40 -972.40 DEC24 ---- ---- ---- ---- -1118.80 -11.40 -1107.40 MAR25 ---- ---- ---- ---- -1253.80 -16.40 -1237.40 JUN25 ---- ---- ---- ---- -1383.80 -11.40 -1372.40 SEP25 ---- ---- ---- ---- -1518.80 -16.40 -1502.40 DEC25 ---- ---- ---- ---- -1653.80 -16.40 -1637.40 DEC26 ---- ---- ---- ---- -2188.80 -21.40 -2167.40 DEC27 ---- ---- ---- ---- -2728.80 -31.40 -2697.40 NQ CME E-Mini Nasdaq-100 Futures DEC22 11016.00 11231.25 10928.75 11088.75 11094.25 +80.00 718315 11014.25 554692 274970 MAR23 11119.25 11341.75B 11040.50A 11198.00A 11205.50 +79.50 1172 11126.00 728 4521 JUN23 ---- 11428.25B 11188.00A 11188.00A 11330.00 +80.00 6 11250.00 1 258 SEP23 ---- 11465.50B ---- 11465.50B 11432.00 +80.00 11352.00 106 DEC23 ---- ---- ---- ---- 11536.00 +80.00 11456.00 151 DEC24 ---- ---- ---- ---- 12005.00 +100.00 11905.00 90 DEC25 ---- ---- ---- ---- 12390.00 +100.00 12290.00 DEC26 ---- ---- ---- ---- 12785.00 +100.00 12685.00 DEC27 ---- ---- ---- ---- 13160.00 +100.00 13060.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 719493 555421 280096 NQQ Nasdaq-100 TACO Future DEC22 ---- ---- 33.90A 33.90A 36.45 +.60 35.85 MAR23 ---- ---- ---- ---- 148.20 +2.85 145.35 JUN23 ---- ---- ---- ---- 235.20 -23.15 258.35 SEP23 ---- ---- ---- ---- 300.20 +1.35 298.85 DEC23 ---- ---- ---- ---- 388.20 +2.85 385.35 DEC24 ---- ---- ---- ---- 747.20 +9.35 737.85 DEC25 ---- ---- ---- ---- 1099.45 +15.60 1083.85 DEC26 ---- ---- ---- ---- 1451.70 +21.85 1429.85 DEC27 ---- ---- ---- ---- 1803.95 +28.35 1775.60 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 34.70 35.70 34.45 34.50 34.50 -1.20 5215 35.70 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5215 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 10626.50 +50.50 10576.00 MAR23 ---- ---- ---- ---- 10653.00 +50.50 10602.50 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 902.29 MAR23 ---- ---- ---- ---- ---- UNCH 902.29 JUN23 ---- ---- ---- ---- ---- UNCH 902.29 SEP23 ---- ---- ---- ---- ---- UNCH 902.29 DEC23 ---- ---- ---- ---- ---- UNCH 902.29 DEC24 ---- ---- ---- ---- ---- UNCH 902.29 DEC25 ---- ---- ---- ---- ---- UNCH 902.29 DEC26 ---- ---- ---- ---- ---- UNCH 902.29 DEC27 ---- ---- ---- ---- ---- UNCH 902.29 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2677.07 MAR23 ---- ---- ---- ---- ---- UNCH 2677.07 JUN23 ---- ---- ---- ---- ---- UNCH 2677.07 SEP23 ---- ---- ---- ---- ---- UNCH 2677.07 DEC23 ---- ---- ---- ---- ---- UNCH 2677.07 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- ---- 4.40A 4.40A 4.50 -.05 4.55 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1117.40 +1.30 1116.10 6791 MAR23 ---- ---- ---- ---- 1120.20 +1.30 1118.90 JUN23 ---- ---- ---- ---- 1123.00 +1.30 1121.70 SEP23 ---- ---- ---- ---- 1125.70 +1.30 1124.40 DEC23 ---- ---- ---- ---- 1128.50 +1.30 1127.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6791 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9472.00 MAR23 ---- ---- ---- ---- ---- UNCH 9472.00 JUN23 ---- ---- ---- ---- ---- UNCH 9472.00 SEP23 ---- ---- ---- ---- ---- UNCH 9472.00 DEC23 ---- ---- ---- ---- ---- UNCH 9472.00 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2149.40 -4.00 2153.40 3526 MAR23 ---- ---- ---- ---- 2154.70 -4.00 2158.70 JUN23 ---- ---- ---- ---- 2160.10 -4.00 2164.10 SEP23 ---- ---- ---- ---- 2165.40 -4.10 2169.50 DEC23 ---- ---- ---- ---- 2170.80 -4.00 2174.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3526 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- 26.15B ---- 26.15B 26.10 UNCH 26.10 6807 DEC23 ---- ---- ---- ---- 24.30 UNCH 24.30 4002 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 2157 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12971 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- ---- ---- 8.00 UNCH 8.00 MAR23 ---- ---- ---- ---- 32.00 -1.00 33.00 JUN23 ---- ---- ---- ---- 55.00 -1.00 56.00 SEP23 ---- ---- ---- ---- 78.00 -1.00 79.00 DEC23 ---- ---- ---- ---- 101.00 -1.00 102.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- .10 UNCH .10 MAR23 ---- ---- ---- ---- 1.20 UNCH 1.20 JUN23 ---- ---- ---- ---- 2.00 UNCH 2.00 SEP23 ---- ---- ---- ---- 2.80 UNCH 2.80 RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- 6.40A 6.40A 6.10 -.40 6.50 MAR23 ---- ---- ---- ---- 7.60 -.20 7.80 JUN23 ---- ---- ---- ---- 13.00 -.20 13.20 SEP23 ---- ---- ---- ---- 18.50 -.10 18.60 DEC23 ---- ---- ---- ---- 23.90 -.10 24.00 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- -1.00 UNCH -1.00 MAR23 ---- ---- ---- ---- 8.25 +.25 8.00 JUN23 ---- ---- ---- ---- 14.00 UNCH 14.00 SEP23 ---- ---- ---- ---- 20.00 UNCH 20.00 DEC23 ---- ---- ---- ---- 26.00 UNCH 26.00 RLT BTIC MINI RUSSL 2000 DEC22 3.40 3.40 3.00 3.25 3.20 -.30 2351 3.50 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2351 RS1 E-mini Russell 1000 Index Futures DEC22 2098.50 2123.70B 2082.30A 2104.90A 2105.60 +11.50 16 2094.10 23 10613 MAR23 ---- ---- ---- ---- 2108.60 +11.60 2097.00 JUN23 ---- ---- ---- ---- 2113.80 +11.60 2102.20 SEP23 ---- ---- ---- ---- 2119.00 +11.60 2107.40 DEC23 ---- ---- ---- ---- 2124.30 +11.70 2112.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 23 10613 RSG E-mini Russell 1000 Growth Index Futures DEC22 2161.30 2197.90B 2146.30A 2174.20B 2174.10 +12.90 113 2161.20 339 3094 MAR23 ---- ---- ---- ---- 2175.60 +13.10 2162.50 JUN23 ---- ---- ---- ---- 2181.00 +13.10 2167.90 SEP23 ---- ---- ---- ---- 2186.50 +13.20 2173.30 DEC23 ---- ---- ---- ---- 2191.90 +13.20 2178.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 339 3094 RSV E-mini Russell 1000 Value Index Future DEC22 1479.00 1496.50B 1472.50A 1486.70B 1486.50 +7.30 218 1479.20 118 16377 MAR23 ---- ---- ---- ---- 1489.50 +7.40 1482.10 JUN23 ---- ---- ---- ---- 1493.20 +7.40 1485.80 SEP23 ---- ---- ---- ---- 1496.90 +7.50 1489.40 DEC23 ---- ---- ---- ---- 1500.60 +7.50 1493.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 218 118 16377 RTQ Russell 2000 TACO Future DEC22 ---- 2.65B ---- 2.65B 5.30 +3.75 1.55 MAR23 ---- ---- ---- ---- 20.60 +4.05 16.55 JUN23 ---- ---- ---- ---- 33.10 +4.25 28.85 SEP23 ---- ---- ---- ---- 46.60 +4.35 42.25 DEC23 ---- ---- ---- ---- 60.20 +4.55 55.65 RTY E-MINI RUSSELL 2000 DEC22 1812.60 1837.70 1790.90 1812.60 1813.20 -.70 190504 1813.90 168500 499226 MAR23 1830.00 1852.00B 1806.30A 1823.50A 1827.90 -.90 270 1828.80 209 876 JUN23 ---- 1850.50B 1833.10A 1850.50B 1841.20 -.80 1842.00 SEP23 ---- ---- ---- ---- 1854.80 -.70 1855.50 DEC23 ---- ---- ---- ---- 1868.30 -.70 1869.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 190774 168709 500102 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- ---- 2.20A 2.20A 2.30 -.05 2.35 MAR23 ---- ---- ---- ---- 5.30 +.05 5.25 JUN23 ---- ---- ---- ---- 9.00 +.05 8.95 SEP23 ---- ---- ---- ---- 12.70 +.15 12.55 DEC23 ---- ---- ---- ---- 16.40 +.15 16.25 SDA S&P 500 Annual Dividend Index Futures DEC22 66.400 66.400 66.400 66.400 66.400 UNCH 3 66.400 2105 89588 DEC23 65.250 65.250 65.050 65.100 65.100 +.100 1237 65.000 470 65073 DEC24 62.400 62.550 62.400 62.450 62.500 +.100 329 62.400 123 60519 DEC25 62.400 62.500 62.400 62.500 62.500 +.200 120 62.300 72 25870 DEC26 62.700 62.700 62.700 62.700 62.700 +.250 36 62.450 18 21394 DEC27 62.850 62.950 62.850 62.900 62.900 +.300 8 62.600 4 8599 DEC28 62.950 63.100B 62.950 63.100B 63.000 UNCH 4 63.000 2 1367 DEC29 ---- ---- ---- ---- 63.300 UNCH 63.300 168 DEC30 ---- 63.950B ---- 63.950B 63.650 +.150 63.500 259 DEC31 ---- 63.900B ---- 63.900B 63.500 +.400 63.100 169 DEC32 ---- 64.250B ---- 64.250B 62.450 +.500 61.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1737 2794 273006 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- 16.850A 16.850A 16.860 UNCH 16.860 5367 MAR23 17.300 17.300 17.200 17.200 17.260 +.030 432 17.230 62 2234 JUN23 16.550 16.600 16.550 16.550 16.560 +.010 350 16.550 50 3246 SEP23 16.050 16.050 15.900 15.900 15.980 +.030 182 15.950 50 1310 DEC23 15.600 15.600 15.550 15.550 15.560 -.040 182 15.600 50 836 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1146 212 12993 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2361.90 +12.20 2349.70 MAR23 ---- ---- ---- ---- 2367.80 +12.30 2355.50 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1185.30 +1.50 1183.80 MAR23 ---- ---- ---- ---- 1188.30 +1.50 1186.80 JUN23 ---- ---- ---- ---- 1191.20 +1.50 1189.70 SEP23 ---- ---- ---- ---- 1194.20 +1.50 1192.70 DEC23 ---- ---- ---- ---- 1197.10 +1.50 1195.60 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 5.00 -.50 5.50 MAR23 ---- ---- ---- ---- 10.50 UNCH 10.50 JUN23 ---- ---- ---- ---- 18.00 UNCH 18.00 SEP23 ---- ---- ---- ---- 26.00 +.50 25.50 DEC23 ---- ---- ---- ---- 33.50 +.50 33.00 SOX E-mini PHLX Semiconductor Sector Futures DEC22 2517.50 2540.50B 2460.00A 2509.00B 2508.50 +52.50 19 2456.00 235 MAR23 ---- ---- ---- ---- 2514.00 +53.00 2461.00 JUN23 ---- ---- ---- ---- 2521.50 +53.00 2468.50 SEP23 ---- ---- ---- ---- 2529.50 +53.50 2476.00 DEC23 ---- ---- ---- ---- 2537.00 +53.50 2483.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 235 SPK SPIKES Volatility Index Future NOV22 25.11 26.48B 25.02A 26.26A 26.16 +.92 752 25.24 DEC22 25.27 26.45 25.26A 26.31B 26.30 +.75 1114 25.55 JAN23 26.56 27.51B 26.53 27.42B 27.37 +.61 180 26.76 FEB23 ---- 27.60B 26.86A 26.86A 27.50 +.48 27.02 MAR23 ---- 27.68B 27.16A 27.16A 27.67 +.41 27.26 APR23 ---- 27.94B 27.47A 27.47A 27.91 +.35 27.56 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2046 SPT TAS on SPIKES Volatility Index Future NOV22 .00 .00 .00 .00 .00 UNCH 70 .00 DEC22 .01 .01 .00 .00 .00 UNCH 53 .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 APR23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1425.80 +8.30 1417.50 MAR23 ---- ---- ---- ---- 1429.30 +8.30 1421.00 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- ---- ---- ---- -7.50 -.50 -7.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 51.50 UNCH 51.50 SEP23 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC23 ---- ---- ---- ---- 94.50 UNCH 94.50 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1992.50 2016.50B 1975.75A 2016.50B 1993.75 -5.25 2 1999.00 5 127 MAR23 ---- ---- ---- ---- 2003.00 -5.00 2008.00 JUN23 ---- ---- ---- ---- 2008.75 -5.25 2014.00 SEP23 ---- ---- ---- ---- 2014.75 -5.25 2020.00 DEC23 ---- ---- ---- ---- 2020.75 -5.25 2026.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 127 SXI E-mini S&P Insurance Select Industry Futures DEC22 ---- 3783.00B 3712.00A 3712.00A 3746.50 -13.50 3760.00 1 40 MAR23 ---- ---- ---- ---- 3753.50 -13.00 3766.50 JUN23 ---- ---- ---- ---- 3759.00 -13.00 3772.00 SEP23 ---- ---- ---- ---- 3764.50 -13.00 3777.50 DEC23 ---- ---- ---- ---- 3770.00 -13.00 3783.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 40 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 6048.00 6192.00B 6029.00A 6098.50A 6123.00 -43.50 18 6166.50 10 81 MAR23 ---- ---- ---- ---- 6160.50 -43.00 6203.50 JUN23 ---- ---- ---- ---- 6182.00 -43.00 6225.00 SEP23 ---- ---- ---- ---- 6203.50 -43.00 6246.50 DEC23 ---- ---- ---- ---- 6225.00 -43.00 6268.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 10 81 SXR E-mini S&P Retail Select Industry Futures DEC22 6472.00 6572.00B 6377.00A 6377.00A 6484.00 +18.00 10 6466.00 47 34 MAR23 ---- ---- ---- ---- 6508.00 +17.00 6491.00 JUN23 ---- ---- ---- ---- 6531.00 +17.00 6514.00 SEP23 ---- ---- ---- ---- 6554.00 +17.00 6537.00 DEC23 ---- ---- ---- ---- 6577.00 +17.00 6560.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 47 34 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6201.00 6341.00B 6161.00A 6232.00A 6232.00 +59.00 43 6173.00 34 467 MAR23 ---- ---- ---- ---- 6252.00 +64.00 6188.00 JUN23 ---- ---- ---- ---- 6283.00 +64.00 6219.00 SEP23 ---- ---- ---- ---- 6314.00 +65.00 6249.00 DEC23 ---- ---- ---- ---- 6344.00 +64.00 6280.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 34 467 TPB BTIC YN-DENOM TOPIX DEC22 ---- ---- ---- ---- -.10 +.60 -.70 MAR23 ---- ---- ---- ---- -.60 -.40 -.20 JUN23 ---- ---- ---- ---- -1.10 -.40 -.70 SEP23 ---- ---- ---- ---- -1.60 -.40 -1.20 DEC23 ---- ---- ---- ---- -1.60 +.10 -1.70 TPY YEN-DENOM TOPIX FUT DEC22 ---- 1964.00B ---- 1964.00B 1954.50 +14.50 1940.00 158 MAR23 ---- ---- ---- ---- 1954.00 +14.50 1939.50 JUN23 ---- ---- ---- ---- 1953.50 +14.50 1939.00 SEP23 ---- ---- ---- ---- 1953.00 +14.50 1938.50 DEC23 ---- ---- ---- ---- 1952.50 +14.50 1938.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 158 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1809.20 MAR23 ---- ---- ---- ---- ---- UNCH 1809.20 JUN23 ---- ---- ---- ---- ---- UNCH 1809.20 SEP23 ---- ---- ---- ---- ---- UNCH 1809.20 DEC23 ---- ---- ---- ---- ---- UNCH 1809.20 TRB BTIC on S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 36.50 -.35 36.85 MAR23 ---- ---- ---- ---- 144.65 +.15 144.50 JUN23 ---- ---- ---- ---- 262.45 +.40 262.05 SEP23 ---- ---- ---- ---- 382.60 +.35 382.25 DEC23 ---- ---- ---- ---- 501.10 -.35 501.45 DEC24 ---- ---- ---- ---- 950.90 -5.70 956.60 DEC25 ---- ---- ---- ---- 1356.25 -11.50 1367.75 DEC26 ---- ---- ---- ---- 1781.40 -22.20 1803.60 TRI S&P 500 Total Return Index Futures DEC22 ---- ---- ---- ---- 8165.20 +44.95 8120.25 26157 MAR23 ---- ---- ---- ---- 8273.35 +45.45 8227.90 JUN23 ---- ---- ---- ---- 8391.15 +45.70 8345.45 SEP23 ---- ---- ---- ---- 8511.30 +45.65 8465.65 DEC23 ---- ---- ---- ---- 8629.80 +44.95 8584.85 4400 DEC24 ---- ---- ---- ---- 9079.60 +39.60 9040.00 7350 DEC25 ---- ---- ---- ---- 9484.95 +33.80 9451.15 15890 DEC26 ---- ---- ---- ---- 9910.10 +23.10 9887.00 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures NOV22 ---- 31.35B 29.65A 29.65A 30.60 +.75 29.85 15 DEC22 ---- ---- ---- ---- 31.30 +.50 30.80 1 JAN23 ---- ---- ---- ---- 32.65 +.40 32.25 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 XAB E-Mini Materials Sector Index Future DEC22 811.20 827.80B 808.60A 819.80B 819.70 +14.00 206 805.70 419 6944 MAR23 ---- ---- ---- ---- 819.50 +13.90 805.60 JUN23 ---- ---- ---- ---- 819.80 +13.80 806.00 SEP23 ---- ---- ---- ---- 820.10 +13.80 806.30 DEC23 ---- ---- ---- ---- 820.50 +13.90 806.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 206 419 6944 XAE E-Mini Energy Sector Indes Future DEC22 972.30 978.20B 962.50A 973.10A 974.30 +.70 458 973.60 1405 31640 MAR23 ---- ---- ---- ---- 975.20 +.40 974.80 JUN23 ---- ---- ---- ---- 974.40 +.30 974.10 SEP23 ---- ---- ---- ---- 973.70 +.40 973.30 DEC23 ---- ---- ---- ---- 972.90 +.30 972.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 458 1405 31640 XAF E-Mini Financial Sector Index Future DEC22 422.45 426.80B 420.55A 424.80B 424.75 +2.55 127 422.20 150 25065 MAR23 ---- ---- ---- ---- 425.15 +2.50 422.65 JUN23 ---- ---- ---- ---- 426.10 +2.55 423.55 SEP23 ---- ---- ---- ---- 427.05 +2.55 424.50 DEC23 ---- ---- ---- ---- 427.95 +2.50 425.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 127 150 25065 XAI E-Mini Industrial Sector Index Future DEC22 973.20 982.30 965.80 977.30 977.30 +8.10 490 969.20 3428 22900 MAR23 ---- ---- ---- ---- 978.80 +8.50 970.30 JUN23 ---- ---- ---- ---- 980.50 +8.60 971.90 SEP23 ---- ---- ---- ---- 982.20 +8.60 973.60 DEC23 ---- ---- ---- ---- 983.90 +8.60 975.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 490 3428 22900 XAK E-Mini Technology Sector Index Future DEC22 1253.50 1269.20 1236.10A 1253.80A 1254.20 +11.50 253 1242.70 271 10763 MAR23 ---- ---- ---- ---- 1253.60 +11.50 1242.10 JUN23 ---- ---- ---- ---- 1256.10 +11.50 1244.60 SEP23 ---- ---- ---- ---- 1258.60 +11.50 1247.10 DEC23 ---- ---- ---- ---- 1261.10 +11.50 1249.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 253 271 10763 XAP E-Mini Consumer Staples Sector Index Future DEC22 732.10 737.90B 725.80 733.30 733.30 +2.10 438 731.20 118 14326 MAR23 ---- ---- ---- ---- 730.50 +2.30 728.20 JUN23 ---- ---- ---- ---- 729.40 +2.30 727.10 SEP23 ---- ---- ---- ---- 728.30 +2.30 726.00 DEC23 ---- ---- ---- ---- 727.10 +2.20 724.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 438 118 14326 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 177.50 180.15 177.30A 178.30A 178.35 +1.10 29 177.25 22 5821 MAR23 ---- ---- ---- ---- 177.20 +1.05 176.15 JUN23 ---- ---- ---- ---- 176.40 +1.05 175.35 SEP23 ---- ---- ---- ---- 175.60 +1.05 174.55 DEC23 ---- ---- ---- ---- 174.80 +1.05 173.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 22 5821 XAU E-Mini Utilities Sector Index Future DEC22 664.80 673.70B 663.90A 669.70A 669.80 +5.00 146 664.80 210 16027 MAR23 ---- ---- ---- ---- 667.40 +4.80 662.60 JUN23 ---- ---- ---- ---- 665.20 +4.80 660.40 SEP23 ---- ---- ---- ---- 663.00 +4.80 658.20 DEC23 ---- ---- ---- ---- 660.80 +4.80 656.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 146 210 16027 XAV E-Mini Health Care Sector Index Future DEC22 1335.00 1355.20B 1329.80A 1344.90A 1345.00 +6.60 327 1338.40 428 14254 MAR23 ---- ---- ---- ---- 1341.30 +6.70 1334.60 JUN23 ---- ---- ---- ---- 1341.10 +6.70 1334.40 SEP23 ---- ---- ---- ---- 1340.90 +6.70 1334.20 DEC23 ---- ---- ---- ---- 1340.80 +6.70 1334.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 327 428 14254 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1378.90 1394.90B 1360.00A 1378.80 1378.80 -3.60 140 1382.40 366 4533 MAR23 ---- ---- ---- ---- 1378.00 -3.90 1381.90 JUN23 ---- ---- ---- ---- 1380.00 -3.90 1383.90 SEP23 ---- ---- ---- ---- 1382.00 -3.90 1385.90 DEC23 ---- ---- ---- ---- 1384.10 -3.90 1388.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 366 4533 XAZ E-mini Communication Services Select Sector Index DEC22 243.05 246.95B 241.00A 244.10A 244.20 +.10 55 244.10 838 3088 MAR23 ---- ---- ---- ---- 244.40 +.15 244.25 JUN23 ---- ---- ---- ---- 245.20 +.15 245.05 SEP23 ---- ---- ---- ---- 246.00 +.15 245.85 DEC23 ---- ---- ---- ---- 246.85 +.15 246.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 838 3088 XBT Biotechnology Microsector DEC22 ---- ---- ---- ---- .80 +.40 .40 MAR23 ---- ---- ---- ---- .60 +.30 .30 JUN23 ---- ---- ---- ---- .90 +.20 .70 SEP23 ---- ---- ---- ---- 1.20 +.20 1.00 DEC23 ---- ---- ---- ---- 1.60 +.30 1.30 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11094.25 +80.00 11014.25 MAR23 ---- ---- ---- ---- 11205.50 +79.50 11126.00 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1813.20 -.70 1813.90 MAR23 ---- ---- ---- ---- 1827.90 -.90 1828.80 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3835.25 +20.00 3815.25 MAR23 ---- ---- ---- ---- 3867.00 +20.25 3846.75 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 33175.0 +337. 32838.0 MAR23 ---- ---- ---- ---- 33425.0 +342. 33083.0 XET SP 500 ENERGY SELECT DEC22 -2.80 -2.80 -2.80 -2.80 -2.10 +.30 20 -2.40 MAR23 ---- ---- ---- ---- -1.20 UNCH -1.20 JUN23 ---- ---- ---- ---- -2.00 -.10 -1.90 SEP23 ---- ---- ---- ---- -2.70 UNCH -2.70 DEC23 ---- ---- ---- ---- -3.50 -.10 -3.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 XFT SP 500 FINANCE SELEC DEC22 .90 .90 .80 .85 1.00 +.10 185 .90 MAR23 ---- ---- ---- ---- 1.40 +.05 1.35 JUN23 ---- ---- ---- ---- 2.35 +.10 2.25 SEP23 ---- ---- ---- ---- 3.30 +.10 3.20 DEC23 ---- ---- ---- ---- 4.20 +.05 4.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 185 XIT SP 500 INDUSTTRIAL S DEC22 1.10 1.10 1.10 1.10 .80 -.20 16 1.00 MAR23 ---- ---- ---- ---- 2.30 +.20 2.10 JUN23 ---- ---- ---- ---- 4.00 +.30 3.70 SEP23 ---- ---- ---- ---- 5.70 +.30 5.40 DEC23 ---- ---- ---- ---- 7.40 +.30 7.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 XKT SP 500 TECHNOLOGY SE DEC22 ---- ---- 3.90A 3.90A 4.10 -.10 4.20 MAR23 ---- ---- ---- ---- 3.50 -.10 3.60 JUN23 ---- ---- ---- ---- 6.00 -.10 6.10 SEP23 ---- ---- ---- ---- 8.50 -.10 8.60 DEC23 ---- ---- ---- ---- 11.00 -.10 11.10 XPT CONSUMER STAPLES SEC DEC22 ---- ---- 1.30A 1.30A 1.30 -.10 1.40 MAR23 ---- ---- ---- ---- -1.50 +.10 -1.60 JUN23 ---- ---- ---- ---- -2.60 +.10 -2.70 SEP23 ---- ---- ---- ---- -3.80 UNCH -3.80 DEC23 ---- ---- ---- ---- -4.90 UNCH -4.90 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- ---- ---- -.05 -.05 .00 MAR23 ---- ---- ---- ---- -1.20 -.10 -1.10 JUN23 ---- ---- ---- ---- -2.00 -.10 -1.90 SEP23 ---- ---- ---- ---- -2.80 -.10 -2.70 DEC23 ---- ---- ---- ---- -3.60 -.10 -3.50 XUT SP 500 UTILITIES SEL DEC22 ---- ---- ---- ---- -.50 +.40 -.90 MAR23 ---- ---- ---- ---- -2.90 +.20 -3.10 JUN23 ---- ---- ---- ---- -5.10 +.20 -5.30 SEP23 ---- ---- ---- ---- -7.30 +.20 -7.50 DEC23 ---- ---- ---- ---- -9.50 +.20 -9.70 XVT SP 500 HEALTH CARE S DEC22 ---- ---- 3.30A 3.30A 3.50 -.10 3.60 MAR23 ---- ---- ---- ---- -.20 UNCH -.20 JUN23 ---- ---- ---- ---- -.40 UNCH -.40 SEP23 ---- ---- ---- ---- -.60 UNCH -.60 DEC23 ---- ---- ---- ---- -.70 UNCH -.70 XYT E-MINI SP500 CONS DI DEC22 ---- ---- 3.10A 3.10A 3.60 +.10 3.50 MAR23 ---- ---- ---- ---- 2.80 -.20 3.00 JUN23 ---- ---- ---- ---- 4.80 -.20 5.00 SEP23 ---- ---- ---- ---- 6.80 -.20 7.00 DEC23 ---- ---- ---- ---- 8.90 -.10 9.00 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- .95A .95A .95 -.05 1.00 MAR23 ---- ---- ---- ---- 1.15 UNCH 1.15 JUN23 ---- ---- ---- ---- 1.95 UNCH 1.95 SEP23 ---- ---- ---- ---- 2.75 UNCH 2.75 DEC23 ---- ---- ---- ---- 3.60 UNCH 3.60 YM E-mini Dow Jones Industrial Average Index Futures DEC22 32814.0 33366.0 32766.0 33137.0 33175.0 +337. 223174 32838.0 184169 76043 MAR23 33083.0 33612.0 33021.0A 33389.0 33425.0 +342. 667 33083.0 513 1399 JUN23 ---- 33610.0B 33284.0A 33284.0A 33635.0 +310. 2 33325.0 5 28 SEP23 33612.0 33612.0 33612.0 33612.0 33828.0 +345. 1 33483.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 223844 184687 77471 YMT BTIC on E-Mini DJIA Futures DEC22 7. 7. 5. 6. -1. -8. 395 7. MAR23 ---- ---- ---- ---- 249. -3. 252. JUN23 ---- ---- ---- ---- 459. -35. 494. SEP23 ---- ---- ---- ---- 652. UNCH 652. TOTAL EST.VOL VOLUME OPEN INT TOTAL 395 OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17050.0 -2760. 19810.0 10000 ---- ---- ---- ---- 8085. -2745. 10830.0 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 7595. -2735. 10330.0 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 7110. -2720. 9830. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 6625. -2710. 9335. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 6145. -2695. 8840. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 5670. -2670. 8340. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 5200. -2645. 7845. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 4740. -2610. 7350. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 4290. -2565. 6855. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 3845. -2520. 6365. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 3415. -2460. 1 5875. 1 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 3000. -2385. 5385. 16000 ---- ---- ---- ---- 2605. -2295. 4900. 16500 ---- ---- 2110.A 2110.A 2230. -2185. 4415. 17000 ---- ---- 1825.A 1825.A 1880. -2060. 1 3940. 1 17500 ---- ---- 1580.A 1580.A 1555. -1915. 3470. 1 18000 ---- ---- 1355.A 1355.A 1270. -1740. 3010. 18500 ---- ---- 1105.A 1105.A 1015. -1555. 2570. 19000 ---- ---- 880.A 880.A 800. -1345. 2145. 31 19500 ---- ---- 700.A 700.A 615. -1145. 1760. 72 20000 ---- ---- 545.A 545.A 470. -935. 1405. 6 20500 ---- ---- 415.A 415.A 355. -750. 1105. 34 21000 ---- ---- 320.A 320.A 265. -580. 845. 40 21500 ---- ---- 250.A 250.A 200. -440. 640. 20 22000 ---- ---- 195.A 195.A 150. -330. 2 480. 11 22500 ---- ---- 155.A 155.A 115. -240. 355. 20 23000 ---- ---- 130.A 130.A 90. -175. 265. 1 6 23500 ---- ---- 100.A 100.A 70. -125. 195. 24000 ---- ---- 80.A 80.A 55. -90. 145. 8 24500 ---- ---- 70.A 70.A 45. -65. 110. 20 25000 ---- ---- 55.A 55.A 35. -45. 80. 25500 ---- ---- 50.A 50.A 25. -35. 60. 26000 ---- ---- ---- ---- 22. -23. 45. 26500 ---- ---- ---- ---- 18. -17. 35. 27000 ---- ---- ---- ---- 14. -11. 25. 27500 ---- ---- ---- ---- 12. -7. 19. 28000 ---- ---- ---- ---- 9. -5. 14. 28500 ---- ---- ---- ---- 8. -3. 11. 40 29000 ---- ---- ---- ---- 6. -2. 8. 47 29500 ---- ---- ---- ---- 5. -1. 6. 6 30000 ---- ---- ---- ---- 4. -1. 5. 6 30500 ---- ---- ---- ---- 4. UNCH 4. 31000 ---- ---- ---- ---- 3. UNCH 3. 6 31500 ---- ---- ---- ---- 3. +1. 2. 5 32000 ---- ---- ---- ---- 2. UNCH 2. 32500 ---- ---- ---- ---- 2. +1. 1. 33000 ---- ---- ---- ---- 2. +1. 1. 33500 ---- ---- ---- ---- 2. +1. 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. +1. CAB 35500 ---- ---- ---- ---- 1. +1. CAB 36000 ---- ---- ---- ---- 1. +1. CAB 36500 ---- ---- ---- ---- 1. +1. CAB 37000 ---- ---- ---- ---- 1. +1. CAB 37500 ---- ---- ---- ---- 1. +1. CAB 38000 ---- ---- ---- ---- 1. +1. CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 13055.0 -2760. 15815.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16980.0 -2755. 19735.0 10000 ---- ---- ---- ---- 8155. -2680. 10835.0 100000 ---- ---- ---- ---- 1. +1. CAB 5 101000 ---- ---- ---- ---- 1. +1. CAB 102000 ---- ---- ---- ---- 1. +1. CAB 103000 ---- ---- ---- ---- 1. +1. CAB 104000 ---- ---- ---- ---- 1. +1. CAB 10500 ---- ---- ---- ---- 7690. -2655. 10345.0 105000 ---- ---- ---- ---- 1. +1. CAB 106000 ---- ---- ---- ---- 1. +1. CAB 107000 ---- ---- ---- ---- 1. +1. CAB 108000 ---- ---- ---- ---- 1. +1. CAB 109000 ---- ---- ---- ---- 1. +1. CAB 11000 ---- ---- ---- ---- 7230. -2630. 9860. 110000 ---- ---- ---- ---- 1. +1. CAB 111000 ---- ---- ---- ---- 1. +1. CAB 112000 ---- ---- ---- ---- 1. +1. CAB 113000 ---- ---- ---- ---- 1. +1. CAB 114000 ---- ---- ---- ---- 1. +1. CAB 11500 ---- ---- ---- ---- 6780. -2595. 9375. 115000 ---- ---- ---- ---- 1. +1. CAB 116000 ---- ---- ---- ---- 1. +1. CAB 117000 ---- ---- ---- ---- 1. +1. CAB 118000 ---- ---- ---- ---- 1. +1. CAB 119000 ---- ---- ---- ---- 1. +1. CAB 12000 ---- ---- ---- ---- 6330. -2560. 8890. 120000 ---- ---- ---- ---- 1. +1. CAB 121000 ---- ---- ---- ---- CAB UNCH CAB 122000 ---- ---- ---- ---- CAB UNCH CAB 123000 ---- ---- ---- ---- CAB UNCH CAB 124000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 5890. -2520. 8410. 125000 ---- ---- ---- ---- CAB UNCH CAB 126000 ---- ---- ---- ---- CAB UNCH CAB 127000 ---- ---- ---- ---- CAB UNCH CAB 128000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 5460. -2470. 7930. 130000 ---- ---- ---- ---- CAB UNCH CAB 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 5040. -2410. 7450. 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 4630. -2350. 6980. 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4230. -2280. 6510. 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 3850. -2195. 6045. 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 3480. -2110. 5590. 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 3135. -2005. 5140. 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 2805. -1900. 4705. 165000 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- 2545.A 2545.A 2495. -1790. 4285. 170000 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 173000 ---- ---- ---- ---- CAB UNCH CAB 174000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- 2305.A 2305.A 2210. -1670. 3880. 175000 ---- ---- ---- ---- CAB UNCH CAB 176000 ---- ---- ---- ---- CAB UNCH CAB 177000 ---- ---- ---- ---- CAB UNCH CAB 178000 ---- ---- ---- ---- CAB UNCH CAB 179000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- 2065.A 2065.A 1945. -1550. 3495. 3 180000 ---- ---- ---- ---- CAB UNCH CAB 181000 ---- ---- ---- ---- CAB UNCH CAB 182000 ---- ---- ---- ---- CAB UNCH CAB 183000 ---- ---- ---- ---- CAB UNCH CAB 184000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- 1835.A 1835.A 1705. -1420. 3125. 185000 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 19000 1740. 1740. 1610.A 1610.A 1490. -1295. 1 2785. 3 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- 1410.A 1410.A 1295. -1165. 2460. 10 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- 15985.0 -2760. 18745.0 20000 ---- ---- 1230.A 1230.A 1120. -1045. 2165. 76 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- 1070.A 1070.A 965. -925. 1890. 5 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 21000 1075. 1075. 930.A 930.A 830. -815. 2 1645. 2 38 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- 815.A 815.A 715. -710. 1425. 8 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- 710.A 710.A 615. -620. 1235. 17 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 224000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- 625.A 625.A 530. -535. 1065. 13 225000 ---- ---- ---- ---- CAB UNCH CAB 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- 545.A 545.A 460. -460. 30 920. 52 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- 475.A 475.A 400. -395. 795. 4 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- 420.A 420.A 345. -340. 685. 89 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- 370.A 370.A 300. -290. 590. 9 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- 330.A 330.A 260. -245. 30 505. 37 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- 290.A 290.A 230. -205. 435. 1 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- 260.A 260.A 200. -175. 375. 9 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- 230.A 230.A 180. -145. 325. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- 205.A 205.A 160. -125. 285. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- 185.A 185.A 140. -105. 245. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- 165.A 165.A 125. -90. 215. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- 145.A 145.A 110. -80. 190. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- 135.A 135.A 100. -65. 165. 5 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- 120.A 120.A 90. -55. 145. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 14990.0 -2760. 17750.0 30000 ---- ---- 110.A 110.A 80. -50. 130. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- 100.A 100.A 75. -40. 115. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- 90.A 90.A 70. -35. 105. 10 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- 85.A 85.A 60. -35. 95. 27 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- 80.A 80.A 55. -30. 85. 18 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- 75.A 75.A 50. -30. 80. 46 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- 70.A 70.A 45. -30. 75. 12 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- 45. -25. 70. 13 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- 60.A 60.A 40. -25. 65. 14 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- 35. -25. 60. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- 35. -20. 55. 12 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- 30. -25. 55. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- 30. -20. 50. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- 25. -25. 50. 6 37000 ---- ---- ---- ---- 25. -20. 45. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- 24. -21. 45. 38000 ---- ---- ---- ---- 22. -18. 40. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- 21. -19. 40. 39000 ---- ---- ---- ---- 19. -21. 40. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- 18. -17. 35. 4000 ---- ---- ---- ---- 13995.0 -2760. 16755.0 40000 ---- ---- ---- ---- 17. -18. 35. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- 16. -19. 35. 41000 ---- ---- ---- ---- 15. -15. 30. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- 14. -16. 30. 42000 ---- ---- ---- ---- 14. -16. 30. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- 13. -17. 30. 43000 ---- ---- ---- ---- 12. -13. 25. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- 12. -13. 25. 44000 ---- ---- ---- ---- 11. -13. 24. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 11. -12. 23. 45000 ---- ---- ---- ---- 10. -12. 22. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 10. -11. 21. 46000 ---- ---- ---- ---- 9. -11. 20. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 9. -10. 19. 47000 ---- ---- ---- ---- 8. -10. 18. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 8. -9. 17. 48000 ---- ---- ---- ---- 8. -8. 16. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 7. -8. 15. 49000 ---- ---- ---- ---- 7. -8. 15. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 7. -7. 14. 5000 ---- ---- ---- ---- 13005.0 -2755. 15760.0 50000 ---- ---- ---- ---- 7. -6. 13. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 6. -6. 12. 51000 ---- ---- ---- ---- 6. -6. 12. 51500 ---- ---- ---- ---- 6. -5. 11. 52000 ---- ---- ---- ---- 6. -4. 10. 52500 ---- ---- ---- ---- 6. -4. 10. 53000 ---- ---- ---- ---- 5. -4. 9. 53500 ---- ---- ---- ---- 5. -4. 9. 54000 ---- ---- ---- ---- 5. -3. 8. 54500 ---- ---- ---- ---- 5. -3. 8. 55000 ---- ---- ---- ---- 5. -2. 7. 1 55500 ---- ---- ---- ---- 5. -2. 7. 56000 ---- ---- ---- ---- 4. -2. 6. 56500 ---- ---- ---- ---- 4. -2. 6. 57000 ---- ---- ---- ---- 4. -2. 6. 57500 ---- ---- ---- ---- 4. -1. 5. 58000 ---- ---- ---- ---- 4. -1. 5. 58500 ---- ---- ---- ---- 4. -1. 5. 59000 ---- ---- ---- ---- 4. UNCH 4. 59500 ---- ---- ---- ---- 4. UNCH 4. 6000 ---- ---- ---- ---- 12015.0 -2755. 14770.0 60000 ---- ---- ---- ---- 4. UNCH 4. 60500 ---- ---- ---- ---- 4. UNCH 4. 61000 ---- ---- ---- ---- 3. UNCH 3. 61500 ---- ---- ---- ---- 3. UNCH 3. 62000 ---- ---- ---- ---- 3. UNCH 3. 62500 ---- ---- ---- ---- 3. UNCH 3. 63000 ---- ---- ---- ---- 3. UNCH 3. 63500 ---- ---- ---- ---- 3. +1. 2. 64000 ---- ---- ---- ---- 3. +1. 2. 64500 ---- ---- ---- ---- 3. +1. 2. 65000 ---- ---- ---- ---- 3. +1. 2. 65500 ---- ---- ---- ---- 3. +1. 2. 66000 ---- ---- ---- ---- 3. +1. 2. 66500 ---- ---- ---- ---- 3. +1. 2. 67000 ---- ---- ---- ---- 3. +1. 2. 67500 ---- ---- ---- ---- 3. +1. 2. 68000 ---- ---- ---- ---- 3. +2. 1. 68500 ---- ---- ---- ---- 3. +2. 1. 69000 ---- ---- ---- ---- 3. +2. 1. 69500 ---- ---- ---- ---- 3. +2. 1. 7000 ---- ---- ---- ---- 11035.0 -2745. 13780.0 70000 ---- ---- ---- ---- 2. +1. 1. 70500 ---- ---- ---- ---- 2. +1. 1. 71000 ---- ---- ---- ---- 2. +1. 1. 71500 ---- ---- ---- ---- 2. +1. 1. 72000 ---- ---- ---- ---- 2. +1. 1. 72500 ---- ---- ---- ---- 2. +1. 1. 73000 ---- ---- ---- ---- 2. +1. 1. 73500 ---- ---- ---- ---- 2. +1. 1. 74000 ---- ---- ---- ---- 2. +1. 1. 74500 ---- ---- ---- ---- 2. +1. 1. 75000 ---- ---- ---- ---- 2. +1. 1. 5 75500 ---- ---- ---- ---- 2. +1. 1. 76000 ---- ---- ---- ---- 2. +1. 1. 76500 ---- ---- ---- ---- 2. +1. 1. 77000 ---- ---- ---- ---- 2. +1. 1. 77500 ---- ---- ---- ---- 2. +1. 1. 78000 ---- ---- ---- ---- 2. +1. 1. 78500 ---- ---- ---- ---- 2. +2. CAB 79000 ---- ---- ---- ---- 2. +2. CAB 79500 ---- ---- ---- ---- 2. +2. CAB 8000 ---- ---- ---- ---- 10060.0 -2735. 12795.0 80000 ---- ---- ---- ---- 2. +2. CAB 80500 ---- ---- ---- ---- 2. +2. CAB 81000 ---- ---- ---- ---- 2. +2. CAB 81500 ---- ---- ---- ---- 2. +2. CAB 82000 ---- ---- ---- ---- 2. +2. CAB 82500 ---- ---- ---- ---- 2. +2. CAB 83000 ---- ---- ---- ---- 2. +2. CAB 83500 ---- ---- ---- ---- 2. +2. CAB 84000 ---- ---- ---- ---- 2. +2. CAB 84500 ---- ---- ---- ---- 2. +2. CAB 85000 ---- ---- ---- ---- 2. +2. CAB 85500 ---- ---- ---- ---- 2. +2. CAB 86000 ---- ---- ---- ---- 2. +2. CAB 86500 ---- ---- ---- ---- 2. +2. CAB 87000 ---- ---- ---- ---- 2. +2. CAB 87500 ---- ---- ---- ---- 2. +2. CAB 88000 ---- ---- ---- ---- 2. +2. CAB 88500 ---- ---- ---- ---- 2. +2. CAB 89000 ---- ---- ---- ---- 2. +2. CAB 89500 ---- ---- ---- ---- 2. +2. CAB 9000 ---- ---- ---- ---- 9100. -2715. 11815.0 90000 ---- ---- ---- ---- 2. +2. CAB 90500 ---- ---- ---- ---- 2. +2. CAB 91000 ---- ---- ---- ---- 2. +2. CAB 91500 ---- ---- ---- ---- 2. +2. CAB 92000 ---- ---- ---- ---- 2. +2. CAB 92500 ---- ---- ---- ---- 2. +2. CAB 93000 ---- ---- ---- ---- 2. +2. CAB 93500 ---- ---- ---- ---- 2. +2. CAB 94000 ---- ---- ---- ---- 2. +2. CAB 94500 ---- ---- ---- ---- 2. +2. CAB 95000 ---- ---- ---- ---- 2. +2. CAB 95500 ---- ---- ---- ---- 2. +2. CAB 96000 ---- ---- ---- ---- 2. +2. CAB 96500 ---- ---- ---- ---- 2. +2. CAB 97000 ---- ---- ---- ---- 2. +2. CAB 97500 ---- ---- ---- ---- 2. +2. CAB 98000 ---- ---- ---- ---- 2. +2. CAB 98500 ---- ---- ---- ---- 1. +1. CAB 99000 ---- ---- ---- ---- 1. +1. CAB OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16935.0 -2750. 19685.0 10000 ---- ---- ---- ---- 8240. -2615. 10855.0 100000 ---- ---- ---- ---- CAB -1. 1. 14500 ---- ---- ---- ---- 4455. -2195. 6650. 15000 ---- ---- ---- ---- 4095. -2115. 6210. 15500 ---- ---- ---- ---- 3755. -2030. 5785. 16000 ---- ---- ---- ---- 3435. -1935. 5370. 16500 ---- ---- ---- ---- 3135. -1830. 4965. 17000 ---- ---- 3040.A 3040.A 2855. -1725. 4580. 17500 ---- ---- 2780.A 2780.A 2595. -1610. 4205. 18000 ---- ---- 2490.A 2490.A 2350. -1505. 3855. 18500 ---- ---- 2275.A 2275.A 2125. -1395. 3520. 19000 ---- ---- 2035.A 2035.A 1915. -1285. 3200. 19500 ---- ---- 1840.A 1840.A 1720. -1185. 2905. 20000 ---- ---- 1660.A 1660.A 1540. -1085. 2625. 40 20500 ---- ---- 1495.A 1495.A 1375. -995. 2370. 21000 ---- ---- 1355.A 1355.A 1225. -905. 2130. 21500 ---- ---- 1215.A 1215.A 1090. -825. 1915. 22000 ---- ---- 1095.A 1095.A 970. -745. 1715. 1 22500 ---- ---- 990.A 990.A 865. -675. 1540. 23000 ---- ---- 895.A 895.A 770. -605. 1375. 23500 ---- ---- 805.A 805.A 685. -545. 1230. 24000 ---- ---- 730.A 730.A 615. -485. 1100. 24500 ---- ---- 665.A 665.A 550. -435. 985. 25000 ---- ---- 605.A 605.A 495. -385. 880. 6 25500 ---- ---- 550.A 550.A 450. -340. 790. 26000 ---- ---- 505.A 505.A 405. -305. 710. 80 26500 ---- ---- 465.A 465.A 370. -265. 635. 27000 ---- ---- 430.A 430.A 335. -240. 575. 27500 ---- ---- 395.A 395.A 310. -205. 515. 28000 ---- ---- 360.A 360.A 280. -185. 465. 28500 ---- ---- 330.A 330.A 260. -160. 420. 29000 ---- ---- 300.A 300.A 235. -150. 385. 29500 ---- ---- 275.A 275.A 220. -130. 350. 30000 ---- ---- 255.A 255.A 200. -115. 315. 1 30500 ---- ---- 235.A 235.A 185. -105. 290. 31000 ---- ---- 220.A 220.A 170. -95. 265. 31500 ---- ---- 205.A 205.A 160. -85. 245. 32000 ---- ---- 190.A 190.A 150. -75. 225. 32500 ---- ---- 180.A 180.A 135. -70. 205. 33000 ---- ---- 165.A 165.A 130. -60. 190. 33500 ---- ---- 155.A 155.A 120. -55. 175. 34000 ---- ---- 145.A 145.A 110. -55. 165. 34500 ---- ---- 140.A 140.A 105. -45. 150. 35000 ---- ---- 130.A 130.A 100. -40. 140. 6 35500 ---- ---- ---- ---- 90. -40. 130. 36000 ---- ---- ---- ---- 85. -35. 120. 36500 ---- ---- ---- ---- 80. -35. 115. 40000 ---- ---- ---- ---- 55. -20. 75. 6 45000 ---- ---- ---- ---- 30. -10. 40. 1 5000 ---- ---- ---- ---- 12985.0 -2740. 15725.0 50000 ---- ---- ---- ---- 19. -6. 25. 3 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 13. -3. 16. 60000 ---- ---- ---- ---- 8. -2. 10. 65000 ---- ---- ---- ---- 5. -2. 7. 70000 ---- ---- ---- ---- 4. -1. 5. 75000 ---- ---- ---- ---- 2. -1. 3. 80000 ---- ---- ---- ---- 2. UNCH 2. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16900.0 -2740. 19640.0 10000 ---- ---- ---- ---- 8440. -2485. 10925.0 100000 ---- ---- ---- ---- 1. -9. 10. 15000 ---- ---- ---- ---- 4555. -1920. 6475. 20000 ---- ---- 2070.A 2070.A 1945. -1070. 3015. 25000 ---- ---- 950.A 950.A 810. -465. 1275. 30000 ---- ---- 455.A 455.A 380. -185. 565. 35000 ---- ---- 255.A 255.A 205. -70. 275. 40000 ---- ---- ---- ---- 130. -20. 150. 45000 ---- ---- ---- ---- 90. -5. 95. 5000 ---- ---- ---- ---- 12995.0 -2710. 15705.0 50000 ---- ---- ---- ---- 65. UNCH 65. 500000 ---- ---- ---- ---- CAB -2. 2. 55000 ---- ---- ---- ---- 45. UNCH 45. 60000 ---- ---- ---- ---- 35. UNCH 35. 65000 ---- ---- ---- ---- 24. -6. 30. 70000 ---- ---- ---- ---- 17. -5. 22. 75000 ---- ---- ---- ---- 12. -7. 19. 80000 ---- ---- ---- ---- 8. -8. 16. 85000 ---- ---- ---- ---- 5. -9. 14. 90000 ---- ---- ---- ---- 3. -9. 12. 95000 ---- ---- ---- ---- 2. -9. 11. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16910.0 -2710. 19620.0 10000 ---- ---- ---- ---- 8510. -2485. 10995.0 100000 ---- ---- ---- ---- 15. -1. 16. 15000 ---- ---- ---- ---- 4725. -1990. 6715. 20000 ---- ---- 2515.A 2515.A 2280. -1240. 3520. 25000 ---- ---- 1280.A 1280.A 1085. -630. 1715. 12 30000 ---- ---- 710.A 710.A 565. -310. 875. 55 35000 ---- ---- 430.A 430.A 315. -175. 490. 20 40000 ---- ---- 290.A 290.A 195. -105. 300. 14 45000 ---- ---- ---- ---- 135. -65. 200. 5000 ---- ---- ---- ---- 13015.0 -2685. 15700.0 50000 ---- ---- ---- ---- 115. -25. 140. 1 500000 ---- ---- ---- ---- CAB -5. 5. 55000 ---- ---- ---- ---- 100. UNCH 100. 60000 ---- ---- ---- ---- 90. +15. 75. 65000 ---- ---- ---- ---- 75. +20. 55. 70000 ---- ---- ---- ---- 65. +20. 45. 75000 ---- ---- ---- ---- 50. +15. 35. 80000 ---- ---- ---- ---- 40. +10. 30. 85000 ---- ---- ---- ---- 35. +10. 25. 90000 ---- ---- ---- ---- 25. +3. 22. 95000 ---- ---- ---- ---- 19. UNCH 19. OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16945.0 -2695. 19640.0 10000 ---- ---- ---- ---- 8750. -2400. 11150.0 100000 ---- ---- ---- ---- 60. +15. 45. 15000 ---- ---- ---- ---- 5175. -1845. 7020. 20000 ---- ---- 3045.A 3045.A 2760. -1180. 3940. 25000 ---- ---- 1735.A 1735.A 1465. -690. 2155. 30000 ---- ---- 1030.A 1030.A 830. -390. 1220. 35000 ---- ---- 665.A 665.A 515. -215. 730. 40000 ---- ---- 445.A 445.A 355. -120. 475. 45000 ---- ---- 320.A 320.A 265. -60. 325. 5000 ---- ---- ---- ---- 13090.0 -2665. 15755.0 50000 ---- ---- ---- ---- 205. -30. 235. 500000 ---- ---- ---- ---- 8. -4. 12. 55000 ---- ---- ---- ---- 165. -10. 175. 60000 ---- ---- ---- ---- 135. -5. 140. 65000 ---- ---- ---- ---- 110. UNCH 110. 70000 ---- ---- ---- ---- 95. +5. 90. 75000 ---- ---- ---- ---- 85. +10. 75. 80000 ---- ---- ---- ---- 75. +10. 65. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16965.0 -2515. 19480.0 10000 ---- ---- ---- ---- 8900. -2315. 11215.0 100000 ---- ---- ---- ---- 40. -40. 80. 15000 ---- ---- ---- ---- 5410. -1975. 7385. 20000 ---- ---- 3635.A 3635.A 3085. -1495. 4580. 25000 ---- ---- 2315.A 2315.A 1750. -1055. 2805. 30000 ---- ---- 1510.A 1510.A 1040. -725. 1765. 10 35000 ---- ---- 1035.A 1035.A 660. -510. 1170. 40000 ---- ---- 750.A 750.A 450. -370. 820. 45000 ---- ---- 565.A 565.A 325. -280. 605. 5000 ---- ---- ---- ---- 13155.0 -2490. 15645.0 50000 ---- ---- 440.A 440.A 245. -220. 465. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- 345.A 345.A 190. -170. 360. 60000 ---- ---- 280.A 280.A 150. -140. 290. 65000 ---- ---- ---- ---- 120. -115. 235. 70000 ---- ---- ---- ---- 95. -95. 190. 75000 ---- ---- ---- ---- 80. -80. 160. 80000 ---- ---- ---- ---- 70. -65. 135. 85000 ---- ---- ---- ---- 60. -55. 115. 90000 ---- ---- ---- ---- 50. -50. 100. 95000 ---- ---- ---- ---- 45. -45. 90. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16860.0 -2585. 19445.0 10000 ---- ---- ---- ---- 9450. -2320. 11770.0 100000 ---- ---- ---- ---- 145. -115. 260. 15000 ---- ---- ---- ---- 6315. -2005. 8320. 20000 ---- ---- ---- ---- 4185. -1630. 5815. 25000 ---- ---- ---- ---- 2820. -1285. 4105. 30000 ---- ---- ---- ---- 1965. -1000. 2965. 1 35000 ---- ---- ---- ---- 1425. -790. 2215. 40000 ---- ---- ---- ---- 1075. -635. 1710. 45000 ---- ---- ---- ---- 845. -520. 1365. 5000 ---- ---- ---- ---- 13345.0 -2515. 15860.0 50000 ---- ---- ---- ---- 690. -435. 1125. 500000 ---- ---- ---- ---- 1. -2. 3. 55000 ---- ---- ---- ---- 580. -370. 950. 60000 ---- ---- ---- ---- 495. -320. 815. 65000 ---- ---- ---- ---- 425. -280. 705. 70000 ---- ---- ---- ---- 365. -250. 615. 75000 ---- ---- ---- ---- 315. -215. 530. 80000 ---- ---- ---- ---- 270. -190. 460. 85000 ---- ---- ---- ---- 230. -170. 400. 90000 ---- ---- ---- ---- 200. -145. 345. 95000 ---- ---- ---- ---- 170. -130. 300. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16775.0 -2565. 19340.0 10000 ---- ---- ---- ---- 9795. -2285. 12080.0 100000 ---- ---- ---- ---- 380. -225. 605. 101000 ---- ---- ---- ---- 370. -220. 590. 102000 ---- ---- ---- ---- 365. -215. 580. 103000 ---- ---- ---- ---- 355. -215. 570. 104000 ---- ---- ---- ---- 350. -210. 560. 105000 ---- ---- ---- ---- 345. -200. 545. 106000 ---- ---- ---- ---- 335. -200. 535. 107000 ---- ---- ---- ---- 330. -195. 525. 108000 ---- ---- ---- ---- 325. -190. 515. 110000 ---- ---- ---- ---- 310. -190. 500. 11500 ---- ---- ---- ---- 8760. -2210. 10970.0 115000 ---- ---- ---- ---- 280. -175. 455. 12000 ---- ---- ---- ---- 8420. -2185. 10605.0 120000 ---- ---- ---- ---- 255. -160. 415. 12500 ---- ---- ---- ---- 8090. -2160. 10250.0 125000 ---- ---- ---- ---- 235. -150. 385. 13000 ---- ---- ---- ---- 7770. -2125. 9895. 130000 ---- ---- ---- ---- 215. -140. 355. 13500 ---- ---- ---- ---- 7455. -2095. 9550. 135000 ---- ---- ---- ---- 200. -125. 325. 14000 ---- ---- ---- ---- 7145. -2065. 9210. 140000 ---- ---- ---- ---- 185. -115. 300. 14500 ---- ---- ---- ---- 6850. -2030. 8880. 145000 ---- ---- ---- ---- 170. -110. 280. 15000 ---- ---- ---- ---- 6560. -2000. 8560. 150000 ---- ---- ---- ---- 160. -100. 260. 15500 ---- ---- ---- ---- 6285. -1965. 8250. 155000 ---- ---- ---- ---- 145. -100. 245. 16000 ---- ---- ---- ---- 6020. -1930. 7950. 160000 ---- ---- ---- ---- 135. -90. 225. 16500 ---- ---- ---- ---- 5765. -1895. 7660. 165000 ---- ---- ---- ---- 130. -85. 215. 17000 ---- ---- ---- ---- 5525. -1855. 7380. 170000 ---- ---- ---- ---- 120. -80. 200. 17500 ---- ---- ---- ---- 5295. -1815. 7110. 175000 ---- ---- ---- ---- 110. -80. 190. 18000 ---- ---- ---- ---- 5075. -1780. 6855. 180000 ---- ---- ---- ---- 105. -70. 175. 18500 ---- ---- ---- ---- 4865. -1745. 6610. 185000 ---- ---- ---- ---- 100. -65. 165. 19000 ---- ---- ---- ---- 4665. -1705. 6370. 190000 ---- ---- ---- ---- 95. -65. 160. 19500 ---- ---- ---- ---- 4475. -1670. 6145. 195000 ---- ---- ---- ---- 90. -60. 150. 20000 ---- ---- ---- ---- 4295. -1630. 5925. 200000 ---- ---- ---- ---- 85. -55. 140. 20500 ---- ---- ---- ---- 4120. -1600. 5720. 205000 ---- ---- ---- ---- 80. -55. 135. 21000 ---- ---- ---- ---- 3955. -1560. 5515. 210000 ---- ---- ---- ---- 75. -55. 130. 21500 ---- ---- ---- ---- 3800. -1525. 5325. 215000 ---- ---- ---- ---- 70. -50. 120. 22000 ---- ---- ---- ---- 3650. -1490. 5140. 220000 ---- ---- ---- ---- 70. -45. 115. 22500 ---- ---- ---- ---- 3510. -1455. 4965. 225000 ---- ---- ---- ---- 65. -45. 110. 23000 ---- ---- ---- ---- 3375. -1420. 4795. 230000 ---- ---- ---- ---- 60. -45. 105. 23500 ---- ---- ---- ---- 3250. -1385. 4635. 235000 ---- ---- ---- ---- 60. -40. 100. 24000 ---- ---- ---- ---- 3130. -1355. 4485. 240000 ---- ---- ---- ---- 55. -40. 95. 24500 ---- ---- ---- ---- 3015. -1320. 4335. 245000 ---- ---- ---- ---- 55. -40. 95. 25000 ---- ---- ---- ---- 2905. -1290. 4195. 250000 ---- ---- ---- ---- 50. -40. 90. 25500 ---- ---- ---- ---- 2805. -1260. 4065. 26000 ---- ---- ---- ---- 2705. -1235. 3940. 26500 ---- ---- ---- ---- 2615. -1205. 3820. 27000 ---- ---- ---- ---- 2530. -1175. 3705. 27500 ---- ---- ---- ---- 2445. -1150. 3595. 28000 ---- ---- ---- ---- 2370. -1120. 3490. 28500 ---- ---- ---- ---- 2295. -1100. 3395. 29000 ---- ---- ---- ---- 2225. -1075. 3300. 29500 ---- ---- ---- ---- 2160. -1050. 3210. 30000 ---- ---- ---- ---- 2100. -1025. 3125. 30500 ---- ---- ---- ---- 2040. -1000. 3040. 31000 ---- ---- ---- ---- 1980. -985. 2965. 31500 ---- ---- ---- ---- 1930. -960. 2890. 32000 ---- ---- ---- ---- 1875. -945. 2820. 32500 ---- ---- ---- ---- 1830. -920. 2750. 33000 ---- ---- ---- ---- 1780. -910. 2690. 33500 ---- ---- ---- ---- 1740. -885. 2625. 34000 ---- ---- ---- ---- 1695. -875. 2570. 34500 ---- ---- ---- ---- 1655. -855. 2510. 35000 ---- ---- ---- ---- 1620. -840. 2460. 35500 ---- ---- ---- ---- 1585. -820. 2405. 36000 ---- ---- ---- ---- 1550. -810. 2360. 36500 ---- ---- ---- ---- 1515. -795. 2310. 37000 ---- ---- ---- ---- 1485. -780. 2265. 37500 ---- ---- ---- ---- 1455. -770. 2225. 38000 ---- ---- ---- ---- 1430. -755. 2185. 38500 ---- ---- ---- ---- 1400. -745. 2145. 39000 ---- ---- ---- ---- 1375. -730. 2105. 39500 ---- ---- ---- ---- 1350. -720. 2070. 40000 ---- ---- ---- ---- 1330. -705. 2035. 40500 ---- ---- ---- ---- 1305. -700. 2005. 41000 ---- ---- ---- ---- 1285. -685. 1970. 41500 ---- ---- ---- ---- 1265. -675. 1940. 42000 ---- ---- ---- ---- 1245. -665. 1910. 42500 ---- ---- ---- ---- 1225. -655. 1880. 43000 ---- ---- ---- ---- 1205. -650. 1855. 43500 ---- ---- ---- ---- 1190. -640. 1830. 44000 ---- ---- ---- ---- 1170. -630. 1800. 44500 ---- ---- ---- ---- 1155. -625. 1780. 45000 ---- ---- ---- ---- 1140. -615. 1755. 45500 ---- ---- ---- ---- 1125. -605. 1730. 46000 ---- ---- ---- ---- 1110. -600. 1710. 46500 ---- ---- ---- ---- 1095. -590. 1685. 47000 ---- ---- ---- ---- 1080. -585. 1665. 47500 ---- ---- ---- ---- 1065. -580. 1645. 48000 ---- ---- ---- ---- 1050. -575. 1625. 48500 ---- ---- ---- ---- 1040. -565. 1605. 49000 ---- ---- ---- ---- 1025. -560. 1585. 49500 ---- ---- ---- ---- 1015. -550. 1565. 5000 ---- ---- ---- ---- 13465.0 -2485. 15950.0 50000 ---- ---- ---- ---- 1000. -545. 1545. 500000 ---- ---- ---- ---- 18. -12. 30. 50500 ---- ---- ---- ---- 990. -540. 1530. 51000 ---- ---- ---- ---- 980. -530. 1510. 51500 ---- ---- ---- ---- 970. -525. 1495. 52000 ---- ---- ---- ---- 955. -525. 1480. 52500 ---- ---- ---- ---- 945. -515. 1460. 53000 ---- ---- ---- ---- 935. -510. 1445. 53500 ---- ---- ---- ---- 925. -505. 1430. 54000 ---- ---- ---- ---- 915. -500. 1415. 54500 ---- ---- ---- ---- 905. -495. 1400. 55000 ---- ---- ---- ---- 895. -490. 1385. 55500 ---- ---- ---- ---- 890. -485. 1375. 56000 ---- ---- ---- ---- 880. -480. 1360. 56500 ---- ---- ---- ---- 870. -475. 1345. 57000 ---- ---- ---- ---- 860. -470. 1330. 57500 ---- ---- ---- ---- 855. -465. 1320. 58000 ---- ---- ---- ---- 845. -460. 1305. 58500 ---- ---- ---- ---- 835. -460. 1295. 59000 ---- ---- ---- ---- 830. -450. 1280. 59500 ---- ---- ---- ---- 820. -450. 1270. 60000 ---- ---- ---- ---- 815. -445. 1260. 60500 ---- ---- ---- ---- 805. -440. 1245. 61000 ---- ---- ---- ---- 800. -435. 1235. 61500 ---- ---- ---- ---- 790. -435. 1225. 62000 ---- ---- ---- ---- 785. -430. 1215. 62500 ---- ---- ---- ---- 780. -425. 1205. 63000 ---- ---- ---- ---- 770. -425. 1195. 63500 ---- ---- ---- ---- 765. -420. 1185. 64000 ---- ---- ---- ---- 755. -415. 1170. 64500 ---- ---- ---- ---- 750. -410. 1160. 65000 ---- ---- ---- ---- 745. -410. 1155. 65500 ---- ---- ---- ---- 740. -405. 1145. 66000 ---- ---- ---- ---- 730. -405. 1135. 66500 ---- ---- ---- ---- 725. -400. 1125. 67000 ---- ---- ---- ---- 720. -395. 1115. 67500 ---- ---- ---- ---- 715. -390. 1105. 68000 ---- ---- ---- ---- 710. -385. 1095. 68500 ---- ---- ---- ---- 700. -385. 1085. 69000 ---- ---- ---- ---- 695. -385. 1080. 69500 ---- ---- ---- ---- 690. -380. 1070. 70000 ---- ---- ---- ---- 685. -375. 1060. 70500 ---- ---- ---- ---- 680. -370. 1050. 71000 ---- ---- ---- ---- 675. -370. 1045. 71500 ---- ---- ---- ---- 665. -370. 1035. 72000 ---- ---- ---- ---- 660. -365. 1025. 72500 ---- ---- ---- ---- 655. -360. 1015. 73000 ---- ---- ---- ---- 650. -360. 1010. 73500 ---- ---- ---- ---- 645. -355. 1000. 74000 ---- ---- ---- ---- 640. -350. 990. 74500 ---- ---- ---- ---- 635. -350. 985. 75000 ---- ---- ---- ---- 630. -345. 975. 75500 ---- ---- ---- ---- 625. -340. 965. 76000 ---- ---- ---- ---- 620. -340. 960. 76500 ---- ---- ---- ---- 610. -340. 950. 77000 ---- ---- ---- ---- 605. -340. 945. 77500 ---- ---- ---- ---- 600. -335. 935. 78000 ---- ---- ---- ---- 595. -330. 925. 78500 ---- ---- ---- ---- 590. -330. 920. 79000 ---- ---- ---- ---- 585. -325. 910. 79500 ---- ---- ---- ---- 580. -325. 905. 80000 ---- ---- ---- ---- 575. -320. 895. 80500 ---- ---- ---- ---- 570. -315. 885. 81000 ---- ---- ---- ---- 565. -315. 880. 81500 ---- ---- ---- ---- 560. -310. 870. 82000 ---- ---- ---- ---- 555. -310. 865. 82500 ---- ---- ---- ---- 550. -305. 855. 83000 ---- ---- ---- ---- 545. -300. 845. 83500 ---- ---- ---- ---- 540. -300. 840. 84000 ---- ---- ---- ---- 535. -295. 830. 84500 ---- ---- ---- ---- 525. -300. 825. 85000 ---- ---- ---- ---- 520. -295. 815. 85500 ---- ---- ---- ---- 515. -290. 805. 86000 ---- ---- ---- ---- 510. -290. 800. 86500 ---- ---- ---- ---- 505. -285. 790. 87000 ---- ---- ---- ---- 500. -285. 785. 87500 ---- ---- ---- ---- 495. -280. 775. 88000 ---- ---- ---- ---- 490. -280. 770. 88500 ---- ---- ---- ---- 485. -275. 760. 89000 ---- ---- ---- ---- 480. -275. 755. 89500 ---- ---- ---- ---- 475. -270. 745. 90000 ---- ---- ---- ---- 470. -270. 740. 90500 ---- ---- ---- ---- 465. -265. 730. 91000 ---- ---- ---- ---- 460. -265. 725. 91500 ---- ---- ---- ---- 455. -260. 715. 92000 ---- ---- ---- ---- 450. -260. 710. 92500 ---- ---- ---- ---- 445. -255. 700. 93000 ---- ---- ---- ---- 440. -255. 695. 93500 ---- ---- ---- ---- 435. -255. 690. 94000 ---- ---- ---- ---- 430. -250. 680. 94500 ---- ---- ---- ---- 430. -245. 675. 95000 ---- ---- ---- ---- 425. -245. 670. 95500 ---- ---- ---- ---- 420. -240. 660. 96000 ---- ---- ---- ---- 415. -240. 655. 96500 ---- ---- ---- ---- 410. -235. 645. 97000 ---- ---- ---- ---- 405. -235. 640. 97500 ---- ---- ---- ---- 400. -235. 635. 98000 ---- ---- ---- ---- 395. -235. 630. 98500 ---- ---- ---- ---- 395. -225. 620. 99000 ---- ---- ---- ---- 390. -225. 615. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16695.0 -2550. 19245.0 10000 ---- ---- ---- ---- 10105.0 -2265. 12370.0 100000 ---- ---- ---- ---- 625. -315. 940. 15000 ---- ---- ---- ---- 6990. -1990. 8980. 20000 ---- ---- ---- ---- 4775. -1665. 6440. 25000 ---- ---- ---- ---- 3400. -1355. 4755. 30000 ---- ---- ---- ---- 2575. -1120. 3695. 35000 ---- ---- ---- ---- 2075. -945. 3020. 40000 ---- ---- ---- ---- 1765. -820. 2585. 45000 ---- ---- ---- ---- 1560. -730. 2290. 5000 ---- ---- ---- ---- 13580.0 -2460. 16040.0 50000 ---- ---- ---- ---- 1410. -660. 2070. 500000 ---- ---- ---- ---- 115. -60. 175. 55000 ---- ---- ---- ---- 1290. -610. 1900. 60000 ---- ---- ---- ---- 1195. -565. 1760. 65000 ---- ---- ---- ---- 1115. -530. 1645. 70000 ---- ---- ---- ---- 1045. -495. 1540. 75000 ---- ---- ---- ---- 980. -465. 1445. 80000 ---- ---- ---- ---- 910. -435. 1345. TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 3 1238 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 22. +19. 3. 100000 ---- ---- ---- ---- 81775.0 +2765. 79010.0 10500 ---- 16.B ---- 16.B 30. +26. 4. 105000 ---- ---- ---- ---- 86765.0 +2765. 84000.0 11000 ---- 30.B ---- 25.B 40. +35. 5. 28 110000 ---- ---- ---- ---- 91760.0 +2770. 88990.0 11500 ---- 50.B ---- 50.B 55. +48. 7. 91 115000 ---- ---- ---- ---- 96750.0 +2770. 93980.0 12000 ---- 100.B ---- 100.B 75. +66. 9. 98 120000 ---- ---- ---- ---- 1017. +2770. 98970.0 12500 ---- 110.B ---- 105.B 100. +88. 12. 12 125000 ---- ---- ---- ---- 1067. +2770. 1039. 13000 ---- 150.B ---- 145.B 130. +114. 16. 130000 ---- ---- ---- ---- 1117. +2775. 1089. 13500 ---- 200.B ---- 190.B 170. +150. 20. 135000 ---- ---- ---- ---- 1167. +2770. 1139. 14000 245. 255. 245. 240.A 215. +190. 10 25. 30 140000 ---- ---- ---- ---- 1217. +2770. 1189. 14500 ---- 325.B ---- 310.B 275. +245. 30. 25 145000 ---- ---- ---- ---- 1266. +2770. 1239. 15000 75. 520. 75. 335.A 340. +300. 22 40. 10 92 150000 ---- ---- ---- ---- 1316. +2775. 1289. 15500 205. 525.B 205. 475.B 425. +375. 5 50. 5 16000 ---- 660.B ---- 635.B 530. +465. 65. 60 16500 165. 835.B 165. 775.B 650. +570. 25 80. 10 28 17000 210. 1045.B 205. 955.B 800. +700. 21 100. 10 178 17500 ---- 1220.B ---- 1155.B 980. +850. 130. 28 18000 ---- 1435.B ---- 1320.B 1190. +1020. 170. 23 18500 525. 1480.B 525. 415.A 1435. +1210. 9 225. 34 19000 715. 1780.B 640. 1780.B 1715. +1410. 5 305. 79 19500 ---- 1745.B ---- 1745.B 2035. +1620. 415. 158 20000 ---- 1870.B ---- 1870.B 2385. +1820. 565. 5 75 20500 ---- 1720.B ---- 1720.B 2770. +2010. 760. 55 21000 ---- 1665.B ---- 1665.B 3180. +2180. 1000. 61 21500 ---- 1505.B ---- 1505.B 3615. +2320. 1295. 37 22000 ---- ---- ---- ---- 4065. +2430. 1635. 22500 ---- ---- ---- ---- 4525. +2515. 2010. 23000 ---- ---- ---- ---- 5000. +2585. 2415. 23500 ---- ---- ---- ---- 5480. +2635. 2845. 24000 ---- ---- ---- ---- 5965. +2670. 3295. 24500 ---- ---- ---- ---- 6450. +2695. 3755. 25000 ---- ---- ---- ---- 6940. +2710. 4230. 25500 ---- ---- ---- ---- 7435. +2730. 4705. 26000 ---- ---- ---- ---- 7930. +2740. 5190. 26500 ---- ---- ---- ---- 8425. +2745. 5680. 27000 ---- ---- ---- ---- 8920. +2750. 6170. 27500 ---- ---- ---- ---- 9415. +2755. 6660. 28000 ---- ---- ---- ---- 9910. +2755. 7155. 28500 ---- ---- ---- ---- 10410.0 +2760. 7650. 29000 ---- ---- ---- ---- 10905.0 +2755. 8150. 29500 ---- ---- ---- ---- 11405.0 +2760. 8645. 30000 ---- ---- ---- ---- 11905.0 +2760. 9145. 30500 ---- ---- ---- ---- 12400.0 +2760. 9640. 31000 ---- ---- ---- ---- 12900.0 +2760. 10140.0 31500 ---- ---- ---- ---- 13400.0 +2765. 10635.0 32000 ---- ---- ---- ---- 13900.0 +2765. 11135.0 32500 ---- ---- ---- ---- 14395.0 +2760. 11635.0 33000 ---- ---- ---- ---- 14895.0 +2760. 12135.0 33500 ---- ---- ---- ---- 15395.0 +2765. 12630.0 34000 ---- ---- ---- ---- 15895.0 +2765. 13130.0 34500 ---- ---- ---- ---- 16390.0 +2760. 13630.0 35000 ---- ---- ---- ---- 16890.0 +2760. 14130.0 35500 ---- ---- ---- ---- 17390.0 +2760. 14630.0 36000 ---- ---- ---- ---- 17890.0 +2765. 15125.0 36500 ---- ---- ---- ---- 18390.0 +2765. 15625.0 37000 ---- ---- ---- ---- 18885.0 +2760. 16125.0 37500 ---- ---- ---- ---- 19385.0 +2760. 16625.0 38000 ---- ---- ---- ---- 19885.0 +2760. 17125.0 38500 ---- ---- ---- ---- 20385.0 +2765. 17620.0 39000 ---- ---- ---- ---- 20885.0 +2765. 18120.0 39500 ---- ---- ---- ---- 21380.0 +2760. 18620.0 40000 ---- ---- ---- ---- 21880.0 +2760. 19120.0 40500 ---- ---- ---- ---- 22380.0 +2760. 19620.0 41000 ---- ---- ---- ---- 22880.0 +2760. 20120.0 41500 ---- ---- ---- ---- 23380.0 +2765. 20615.0 42000 ---- ---- ---- ---- 23880.0 +2765. 21115.0 42500 ---- ---- ---- ---- 24375.0 +2760. 21615.0 43000 ---- ---- ---- ---- 24875.0 +2760. 22115.0 43500 ---- ---- ---- ---- 25375.0 +2760. 22615.0 44000 ---- ---- ---- ---- 25875.0 +2765. 23110.0 44500 ---- ---- ---- ---- 26375.0 +2765. 23610.0 45000 ---- ---- ---- ---- 26875.0 +2765. 24110.0 45500 ---- ---- ---- ---- 27370.0 +2760. 24610.0 46000 ---- ---- ---- ---- 27870.0 +2760. 25110.0 46500 ---- ---- ---- ---- 28370.0 +2765. 25605.0 47000 ---- ---- ---- ---- 28870.0 +2765. 26105.0 47500 ---- ---- ---- ---- 29370.0 +2765. 26605.0 48000 ---- ---- ---- ---- 29865.0 +2760. 27105.0 48500 ---- ---- ---- ---- 30365.0 +2760. 27605.0 49000 ---- ---- ---- ---- 30865.0 +2760. 28105.0 49500 ---- ---- ---- ---- 31365.0 +2765. 28600.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31865.0 +2765. 29100.0 500000 ---- ---- ---- ---- 4810. +2810. 4782. 50500 ---- ---- ---- ---- 32365.0 +2765. 29600.0 51000 ---- ---- ---- ---- 32860.0 +2760. 30100.0 51500 ---- ---- ---- ---- 33360.0 +2760. 30600.0 52000 ---- ---- ---- ---- 33860.0 +2765. 31095.0 52500 ---- ---- ---- ---- 34360.0 +2765. 31595.0 53000 ---- ---- ---- ---- 34860.0 +2765. 32095.0 53500 ---- ---- ---- ---- 35360.0 +2765. 32595.0 54000 ---- ---- ---- ---- 35855.0 +2760. 33095.0 54500 ---- ---- ---- ---- 36355.0 +2765. 33590.0 55000 ---- ---- ---- ---- 36855.0 +2765. 34090.0 55500 ---- ---- ---- ---- 37355.0 +2765. 34590.0 56000 ---- ---- ---- ---- 37855.0 +2765. 35090.0 56500 ---- ---- ---- ---- 38355.0 +2765. 35590.0 57000 ---- ---- ---- ---- 38850.0 +2760. 36090.0 57500 ---- ---- ---- ---- 39350.0 +2765. 36585.0 58000 ---- ---- ---- ---- 39850.0 +2765. 37085.0 58500 ---- ---- ---- ---- 40350.0 +2765. 37585.0 59000 ---- ---- ---- ---- 40850.0 +2765. 38085.0 59500 ---- ---- ---- ---- 41345.0 +2760. 38585.0 60000 ---- ---- ---- ---- 41845.0 +2765. 39080.0 60500 ---- ---- ---- ---- 42345.0 +2765. 39580.0 61000 ---- ---- ---- ---- 42845.0 +2765. 40080.0 61500 ---- ---- ---- ---- 43345.0 +2765. 40580.0 62000 ---- ---- ---- ---- 43845.0 +2765. 41080.0 62500 ---- ---- ---- ---- 44340.0 +2760. 41580.0 63000 ---- ---- ---- ---- 44840.0 +2765. 42075.0 63500 ---- ---- ---- ---- 45340.0 +2765. 42575.0 64000 ---- ---- ---- ---- 45840.0 +2765. 43075.0 65000 ---- ---- ---- ---- 46840.0 +2765. 44075.0 70000 ---- ---- ---- ---- 51830.0 +2765. 49065.0 75000 ---- ---- ---- ---- 56820.0 +2765. 54055.0 80000 ---- ---- ---- ---- 61810.0 +2765. 59045.0 85000 ---- ---- ---- ---- 66800.0 +2765. 64035.0 90000 ---- ---- ---- ---- 71795.0 +2770. 69025.0 95000 ---- ---- ---- ---- 76785.0 +2770. 74015.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 100. 205. 100. 205. 125. +80. 2 45. 5 100000 ---- ---- ---- ---- 81470.0 +2770. 78700.0 101000 ---- ---- ---- ---- 82465.0 +2770. 79695.0 102000 ---- ---- ---- ---- 83455.0 +2765. 80690.0 103000 ---- ---- ---- ---- 84450.0 +2765. 81685.0 104000 ---- ---- ---- ---- 85445.0 +2765. 82680.0 10500 ---- 120.B ---- 115.B 160. +105. 55. 105000 ---- ---- ---- ---- 86440.0 +2765. 83675.0 106000 ---- ---- ---- ---- 87435.0 +2770. 84665.0 107000 ---- ---- ---- ---- 88430.0 +2770. 85660.0 108000 ---- ---- ---- ---- 89425.0 +2770. 86655.0 109000 ---- ---- ---- ---- 90420.0 +2770. 87650.0 11000 ---- 155.B ---- 155.B 195. +130. 65. 110000 ---- ---- ---- ---- 91415.0 +2770. 88645.0 111000 ---- ---- ---- ---- 92405.0 +2765. 89640.0 112000 ---- ---- ---- ---- 93400.0 +2765. 90635.0 113000 ---- ---- ---- ---- 94395.0 +2770. 91625.0 114000 ---- ---- ---- ---- 95390.0 +2770. 92620.0 11500 ---- 200.B ---- 195.B 240. +165. 75. 265 115000 ---- ---- ---- ---- 96385.0 +2770. 93615.0 116000 ---- ---- ---- ---- 97380.0 +2770. 94610.0 117000 ---- ---- ---- ---- 98375.0 +2770. 95605.0 118000 ---- ---- ---- ---- 99370.0 +2770. 96600.0 119000 ---- ---- ---- ---- 1003. +2765. 97595.0 12000 ---- 250.B ---- 240.B 290. +200. 90. 120000 ---- ---- ---- ---- 1013. +2765. 98590.0 121000 ---- ---- ---- ---- 1023. +2770. 99580.0 122000 ---- ---- ---- ---- 1033. +2770. 1005. 123000 ---- ---- ---- ---- 1043. +2770. 1015. 124000 ---- ---- ---- ---- 1053. +2770. 1025. 12500 ---- 315.B ---- 305.B 350. +245. 105. 35 125000 ---- ---- ---- ---- 1063. +2765. 1035. 126000 ---- ---- ---- ---- 1073. +2765. 1045. 127000 ---- ---- ---- ---- 1083. +2765. 1055. 128000 ---- ---- ---- ---- 1093. +2770. 1065. 129000 ---- ---- ---- ---- 1103. +2770. 1075. 13000 ---- 390.B ---- 385.B 415. +290. 125. 136 130000 ---- ---- ---- ---- 1113. +2770. 1085. 131000 ---- ---- ---- ---- 1122. +2770. 1095. 132000 ---- ---- ---- ---- 1132. +2770. 1105. 133000 ---- ---- ---- ---- 1142. +2770. 1115. 134000 ---- ---- ---- ---- 1152. +2765. 1125. 13500 ---- 495.B ---- 495.B 490. +345. 145. 51 135000 ---- ---- ---- ---- 1162. +2770. 1135. 136000 ---- ---- ---- ---- 1172. +2770. 1144. 137000 ---- ---- ---- ---- 1182. +2770. 1154. 138000 ---- ---- ---- ---- 1192. +2770. 1164. 139000 ---- ---- ---- ---- 1202. +2770. 1174. 14000 370. 575.B 370. 500. 580. +415. 6 165. 125 140000 ---- ---- ---- ---- 1212. +2770. 1184. 141000 ---- ---- ---- ---- 1222. +2770. 1194. 142000 ---- ---- ---- ---- 1232. +2765. 1204. 143000 ---- ---- ---- ---- 1242. +2770. 1214. 144000 ---- ---- ---- ---- 1252. +2770. 1224. 14500 400. 685.B 400. 315.A 675. +480. 5 195. 21 145000 ---- ---- ---- ---- 1262. +2770. 1234. 146000 ---- ---- ---- ---- 1272. +2770. 1244. 147000 ---- ---- ---- ---- 1282. +2770. 1254. 148000 ---- ---- ---- ---- 1292. +2770. 1264. 149000 ---- ---- ---- ---- 1301. +2770. 1274. 15000 365. 830.B 365. 810.B 790. +560. 5 230. 10 150000 ---- ---- ---- ---- 1311. +2775. 1284. 151000 ---- ---- ---- ---- 1321. +2770. 1294. 152000 ---- ---- ---- ---- 1331. +2770. 1304. 153000 ---- ---- ---- ---- 1341. +2770. 1314. 154000 ---- ---- ---- ---- 1351. +2770. 1323. 15500 435. 980.B 435. 955.B 920. +650. 5 270. 85 155000 ---- ---- ---- ---- 1361. +2770. 1333. 156000 ---- ---- ---- ---- 1371. +2770. 1343. 157000 ---- ---- ---- ---- 1381. +2770. 1353. 158000 ---- ---- ---- ---- 1391. +2775. 1363. 159000 ---- ---- ---- ---- 1401. +2770. 1373. 16000 480. 1155.B 480. 1120.B 1070. +750. 5 320. 1 160000 ---- ---- ---- ---- 1411. +2770. 1383. 161000 ---- ---- ---- ---- 1421. +2770. 1393. 162000 ---- ---- ---- ---- 1431. +2770. 1403. 163000 ---- ---- ---- ---- 1441. +2770. 1413. 164000 ---- ---- ---- ---- 1451. +2770. 1423. 16500 ---- 1345.B ---- 1310.B 1235. +855. 380. 5 165000 ---- ---- ---- ---- 1461. +2775. 1433. 166000 ---- ---- ---- ---- 1471. +2775. 1443. 167000 ---- ---- ---- ---- 1480. +2775. 1453. 168000 ---- ---- ---- ---- 1490. +2770. 1463. 169000 ---- ---- ---- ---- 1500. +2770. 1473. 17000 1500. 1560.B 1500. 1395.A 1425. +970. 1 455. 79 170000 ---- ---- ---- ---- 1510. +2770. 1483. 171000 ---- ---- ---- ---- 1520. +2770. 1493. 172000 ---- ---- ---- ---- 1530. +2770. 1502. 173000 ---- ---- ---- ---- 1540. +2775. 1512. 174000 ---- ---- ---- ---- 1550. +2775. 1522. 17500 ---- 1810.B ---- 1730.B 1640. +1090. 550. 10 175000 ---- ---- ---- ---- 1560. +2775. 1532. 176000 ---- ---- ---- ---- 1570. +2770. 1542. 177000 ---- ---- ---- ---- 1580. +2770. 1552. 178000 ---- ---- ---- ---- 1590. +2770. 1562. 179000 ---- ---- ---- ---- 1600. +2770. 1572. 18000 ---- 2050.B ---- 2030.B 1875. +1215. 660. 60 117 180000 ---- ---- ---- ---- 1610. +2775. 1582. 181000 ---- ---- ---- ---- 1620. +2775. 1592. 182000 ---- ---- ---- ---- 1630. +2775. 1602. 183000 ---- ---- ---- ---- 1640. +2775. 1612. 184000 ---- ---- ---- ---- 1650. +2775. 1622. 18500 ---- 2325.B ---- 2205.B 2130. +1340. 790. 4 185000 ---- ---- ---- ---- 1659. +2770. 1632. 186000 ---- ---- ---- ---- 1669. +2770. 1642. 187000 ---- ---- ---- ---- 1679. +2775. 1652. 188000 ---- ---- ---- ---- 1689. +2775. 1662. 189000 ---- ---- ---- ---- 1699. +2775. 1671. 19000 ---- 2560.B ---- 2560.B 2410. +1465. 945. 17 190000 ---- ---- ---- ---- 1709. +2775. 1681. 191000 ---- ---- ---- ---- 1719. +2775. 1691. 192000 ---- ---- ---- ---- 1729. +2775. 1701. 193000 ---- ---- ---- ---- 1739. +2770. 1711. 194000 ---- ---- ---- ---- 1749. +2770. 1721. 19500 ---- 2865.B ---- 2865.B 2710. +1590. 1120. 163 195000 ---- ---- ---- ---- 1759. +2775. 1731. 196000 ---- ---- ---- ---- 1769. +2775. 1741. 197000 ---- ---- ---- ---- 1779. +2775. 1751. 198000 ---- ---- ---- ---- 1789. +2775. 1761. 199000 ---- ---- ---- ---- 1799. +2775. 1771. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 3190.B ---- 3190.B 3035. +1715. 1320. 190 200000 ---- ---- ---- ---- 1809. +2775. 1781. 201000 ---- ---- ---- ---- 1819. +2775. 1791. 202000 ---- ---- ---- ---- 1828. +2775. 1801. 203000 ---- ---- ---- ---- 1838. +2775. 1811. 204000 ---- ---- ---- ---- 1848. +2775. 1821. 20500 ---- 3495.B ---- 3495.B 3380. +1835. 1545. 3 205000 ---- ---- ---- ---- 1858. +2775. 1831. 206000 ---- ---- ---- ---- 1868. +2775. 1841. 207000 ---- ---- ---- ---- 1878. +2775. 1850. 208000 ---- ---- ---- ---- 1888. +2775. 1860. 209000 ---- ---- ---- ---- 1898. +2775. 1870. 21000 ---- 3310.B ---- 3310.B 3740. +1945. 1795. 41 210000 ---- ---- ---- ---- 1908. +2775. 1880. 211000 ---- ---- ---- ---- 1918. +2775. 1890. 212000 ---- ---- ---- ---- 1928. +2775. 1900. 213000 ---- ---- ---- ---- 1938. +2775. 1910. 214000 ---- ---- ---- ---- 1948. +2775. 1920. 21500 ---- 3130.B ---- 3130.B 4120. +2045. 2075. 215000 ---- ---- ---- ---- 1958. +2775. 1930. 216000 ---- ---- ---- ---- 1968. +2775. 1940. 217000 ---- ---- ---- ---- 1978. +2780. 1950. 218000 ---- ---- ---- ---- 1988. +2780. 1960. 219000 ---- ---- ---- ---- 1998. +2775. 1970. 22000 ---- 3075.B ---- 3075.B 4520. +2140. 2380. 220000 ---- ---- ---- ---- 2007. +2775. 1980. 221000 ---- ---- ---- ---- 2017. +2775. 1990. 222000 ---- ---- ---- ---- 2027. +2775. 2000. 223000 ---- ---- ---- ---- 2037. +2775. 2010. 224000 ---- ---- ---- ---- 2047. +2775. 2020. 22500 ---- 2865.B ---- 2860.B 4930. +2225. 2705. 225000 ---- ---- ---- ---- 2057. +2780. 2029. 226000 ---- ---- ---- ---- 2067. +2780. 2039. 227000 ---- ---- ---- ---- 2077. +2775. 2049. 228000 ---- ---- ---- ---- 2087. +2775. 2059. 229000 ---- ---- ---- ---- 2097. +2775. 2069. 23000 ---- ---- ---- ---- 5355. +2295. 3060. 230000 ---- ---- ---- ---- 2107. +2775. 2079. 231000 ---- ---- ---- ---- 2117. +2775. 2089. 232000 ---- ---- ---- ---- 2127. +2780. 2099. 233000 ---- ---- ---- ---- 2137. +2780. 2109. 234000 ---- ---- ---- ---- 2147. +2780. 2119. 23500 ---- ---- ---- ---- 5790. +2360. 3430. 235000 ---- ---- ---- ---- 2157. +2780. 2129. 236000 ---- ---- ---- ---- 2167. +2775. 2139. 237000 ---- ---- ---- ---- 2177. +2775. 2149. 238000 ---- ---- ---- ---- 2186. +2775. 2159. 239000 ---- ---- ---- ---- 2196. +2780. 2169. 24000 ---- ---- ---- ---- 6235. +2420. 3815. 10 240000 ---- ---- ---- ---- 2206. +2780. 2179. 241000 ---- ---- ---- ---- 2216. +2780. 2189. 242000 ---- ---- ---- ---- 2226. +2780. 2198. 243000 ---- ---- ---- ---- 2236. +2780. 2208. 244000 ---- ---- ---- ---- 2246. +2775. 2218. 24500 ---- ---- ---- ---- 6690. +2470. 4220. 2 245000 ---- ---- ---- ---- 2256. +2775. 2228. 246000 ---- ---- ---- ---- 2266. +2775. 2238. 247000 ---- ---- ---- ---- 2276. +2780. 2248. 248000 ---- ---- ---- ---- 2286. +2780. 2258. 249000 ---- ---- ---- ---- 2296. +2780. 2268. 25000 ---- ---- ---- ---- 7150. +2515. 4635. 250000 ---- ---- ---- ---- 2306. +2780. 2278. 251000 ---- ---- ---- ---- 2316. +2780. 2288. 252000 ---- ---- ---- ---- 2326. +2780. 2298. 253000 ---- ---- ---- ---- 2336. +2775. 2308. 254000 ---- ---- ---- ---- 2346. +2780. 2318. 25500 ---- ---- ---- ---- 7615. +2555. 5060. 255000 ---- ---- ---- ---- 2356. +2780. 2328. 256000 ---- ---- ---- ---- 2365. +2780. 2338. 257000 ---- ---- ---- ---- 2375. +2780. 2348. 258000 ---- ---- ---- ---- 2385. +2780. 2358. 259000 ---- ---- ---- ---- 2395. +2780. 2368. 26000 ---- ---- ---- ---- 8085. +2585. 5500. 260000 ---- ---- ---- ---- 2405. +2780. 2377. 261000 ---- ---- ---- ---- 2415. +2775. 2387. 262000 ---- ---- ---- ---- 2425. +2780. 2397. 263000 ---- ---- ---- ---- 2435. +2780. 2407. 264000 ---- ---- ---- ---- 2445. +2780. 2417. 26500 ---- ---- ---- ---- 8555. +2610. 5945. 265000 ---- ---- ---- ---- 2455. +2780. 2427. 266000 ---- ---- ---- ---- 2465. +2780. 2437. 267000 ---- ---- ---- ---- 2475. +2780. 2447. 268000 ---- ---- ---- ---- 2485. +2780. 2457. 269000 ---- ---- ---- ---- 2495. +2785. 2467. 27000 ---- ---- ---- ---- 9035. +2635. 6400. 270000 ---- ---- ---- ---- 2505. +2780. 2477. 271000 ---- ---- ---- ---- 2515. +2780. 2487. 272000 ---- ---- ---- ---- 2525. +2780. 2497. 273000 ---- ---- ---- ---- 2535. +2780. 2507. 274000 ---- ---- ---- ---- 2544. +2780. 2517. 27500 ---- ---- ---- ---- 9515. +2655. 6860. 275000 ---- ---- ---- ---- 2554. +2780. 2527. 276000 ---- ---- ---- ---- 2564. +2780. 2537. 277000 ---- ---- ---- ---- 2574. +2785. 2546. 278000 ---- ---- ---- ---- 2584. +2780. 2556. 279000 ---- ---- ---- ---- 2594. +2780. 2566. 28000 ---- ---- ---- ---- 9995. +2670. 7325. 5 280000 ---- ---- ---- ---- 2604. +2780. 2576. 281000 ---- ---- ---- ---- 2614. +2780. 2586. 282000 ---- ---- ---- ---- 2624. +2780. 2596. 283000 ---- ---- ---- ---- 2634. +2780. 2606. 284000 ---- ---- ---- ---- 2644. +2785. 2616. 28500 ---- ---- ---- ---- 10480.0 +2685. 7795. 5 285000 ---- ---- ---- ---- 2654. +2785. 2626. 286000 ---- ---- ---- ---- 2664. +2785. 2636. 287000 ---- ---- ---- ---- 2674. +2780. 2646. 288000 ---- ---- ---- ---- 2684. +2780. 2656. 289000 ---- ---- ---- ---- 2694. +2780. 2666. 29000 ---- ---- ---- ---- 10965.0 +2695. 8270. 5 290000 ---- ---- ---- ---- 2704. +2780. 2676. 291000 ---- ---- ---- ---- 2714. +2785. 2686. 292000 ---- ---- ---- ---- 2723. +2785. 2696. 293000 ---- ---- ---- ---- 2733. +2785. 2706. 294000 ---- ---- ---- ---- 2743. +2785. 2716. 29500 ---- ---- ---- ---- 11450.0 +2705. 8745. 5 295000 ---- ---- ---- ---- 2753. +2780. 2725. 296000 ---- ---- ---- ---- 2763. +2780. 2735. 297000 ---- ---- ---- ---- 2773. +2780. 2745. 298000 ---- ---- ---- ---- 2783. +2780. 2755. 299000 ---- ---- ---- ---- 2793. +2785. 2765. 3000 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- 11940.0 +2710. 9230. 300000 ---- ---- ---- ---- 2803. +2785. 2775. 301000 ---- ---- ---- ---- 2813. +2785. 2785. 302000 ---- ---- ---- ---- 2823. +2785. 2795. 303000 ---- ---- ---- ---- 2833. +2785. 2805. 304000 ---- ---- ---- ---- 2843. +2780. 2815. 30500 ---- ---- ---- ---- 12430.0 +2720. 9710. 305000 ---- ---- ---- ---- 2853. +2780. 2825. 306000 ---- ---- ---- ---- 2863. +2785. 2835. 307000 ---- ---- ---- ---- 2873. +2785. 2845. 308000 ---- ---- ---- ---- 2883. +2785. 2855. 309000 ---- ---- ---- ---- 2893. +2785. 2865. 31000 ---- ---- ---- ---- 12920.0 +2720. 10200.0 310000 ---- ---- ---- ---- 2902. +2785. 2875. 311000 ---- ---- ---- ---- 2912. +2785. 2885. 312000 ---- ---- ---- ---- 2922. +2780. 2895. 313000 ---- ---- ---- ---- 2932. +2780. 2904. 314000 ---- ---- ---- ---- 2942. +2785. 2914. 31500 ---- ---- ---- ---- 13410.0 +2725. 10685.0 315000 ---- ---- ---- ---- 2952. +2785. 2924. 316000 ---- ---- ---- ---- 2962. +2785. 2934. 317000 ---- ---- ---- ---- 2972. +2785. 2944. 318000 ---- ---- ---- ---- 2982. +2785. 2954. 319000 ---- ---- ---- ---- 2992. +2785. 2964. 32000 ---- ---- ---- ---- 13905.0 +2730. 11175.0 320000 ---- ---- ---- ---- 3002. +2785. 2974. 321000 ---- ---- ---- ---- 3012. +2785. 2984. 322000 ---- ---- ---- ---- 3022. +2785. 2994. 323000 ---- ---- ---- ---- 3032. +2785. 3004. 324000 ---- ---- ---- ---- 3042. +2785. 3014. 32500 ---- ---- ---- ---- 14395.0 +2730. 11665.0 325000 ---- ---- ---- ---- 3052. +2785. 3024. 326000 ---- ---- ---- ---- 3062. +2785. 3034. 327000 ---- ---- ---- ---- 3072. +2785. 3044. 328000 ---- ---- ---- ---- 3081. +2785. 3054. 329000 ---- ---- ---- ---- 3091. +2785. 3064. 33000 ---- ---- ---- ---- 14890.0 +2735. 12155.0 20 330000 ---- ---- ---- ---- 3101. +2785. 3073. 331000 ---- ---- ---- ---- 3111. +2785. 3083. 332000 ---- ---- ---- ---- 3121. +2785. 3093. 333000 ---- ---- ---- ---- 3131. +2785. 3103. 334000 ---- ---- ---- ---- 3141. +2785. 3113. 33500 ---- ---- ---- ---- 15380.0 +2735. 12645.0 335000 ---- ---- ---- ---- 3151. +2785. 3123. 336000 ---- ---- ---- ---- 3161. +2790. 3133. 337000 ---- ---- ---- ---- 3171. +2790. 3143. 338000 ---- ---- ---- ---- 3181. +2785. 3153. 339000 ---- ---- ---- ---- 3191. +2785. 3163. 34000 ---- ---- ---- ---- 15875.0 +2735. 13140.0 340000 ---- ---- ---- ---- 3201. +2785. 3173. 341000 ---- ---- ---- ---- 3211. +2785. 3183. 342000 ---- ---- ---- ---- 3221. +2785. 3193. 343000 ---- ---- ---- ---- 3231. +2790. 3203. 344000 ---- ---- ---- ---- 3241. +2790. 3213. 34500 ---- ---- ---- ---- 16370.0 +2740. 13630.0 345000 ---- ---- ---- ---- 3251. +2790. 3223. 346000 ---- ---- ---- ---- 3260. +2785. 3233. 347000 ---- ---- ---- ---- 3270. +2785. 3243. 348000 ---- ---- ---- ---- 3280. +2785. 3252. 349000 ---- ---- ---- ---- 3290. +2785. 3262. 35000 ---- ---- ---- ---- 16865.0 +2740. 14125.0 40 350000 ---- ---- ---- ---- 3300. +2785. 3272. 351000 ---- ---- ---- ---- 3310. +2790. 3282. 352000 ---- ---- ---- ---- 3320. +2790. 3292. 353000 ---- ---- ---- ---- 3330. +2790. 3302. 354000 ---- ---- ---- ---- 3340. +2790. 3312. 35500 ---- ---- ---- ---- 17360.0 +2740. 14620.0 355000 ---- ---- ---- ---- 3350. +2785. 3322. 36000 ---- ---- ---- ---- 17855.0 +2740. 15115.0 360000 ---- ---- ---- ---- 3400. +2790. 3372. 36500 ---- ---- ---- ---- 18350.0 +2740. 15610.0 37000 ---- ---- ---- ---- 18845.0 +2740. 16105.0 370000 ---- ---- ---- ---- 3499. +2790. 3471. 37500 ---- ---- ---- ---- 19340.0 +2740. 16600.0 38000 ---- ---- ---- ---- 19835.0 +2740. 17095.0 20 380000 ---- ---- ---- ---- 3599. +2785. 3571. 38500 ---- ---- ---- ---- 20330.0 +2740. 17590.0 39000 ---- ---- ---- ---- 20825.0 +2740. 18085.0 390000 ---- ---- ---- ---- 3698. +2790. 3670. 39500 ---- ---- ---- ---- 21325.0 +2745. 18580.0 4000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 21820.0 +2745. 19075.0 400000 ---- ---- ---- ---- 3797. +2790. 3770. 40500 ---- ---- ---- ---- 22315.0 +2745. 19570.0 41000 ---- ---- ---- ---- 22810.0 +2740. 20070.0 410000 ---- ---- ---- ---- 3897. +2795. 3869. 41500 ---- ---- ---- ---- 23310.0 +2745. 20565.0 42000 ---- ---- ---- ---- 23805.0 +2745. 21060.0 3 420000 ---- ---- ---- ---- 3996. +2795. 3968. 42500 ---- ---- ---- ---- 24300.0 +2745. 21555.0 43000 ---- ---- ---- ---- 24800.0 +2750. 22050.0 430000 ---- ---- ---- ---- 4096. +2795. 4068. 43500 ---- ---- ---- ---- 25295.0 +2750. 22545.0 44000 ---- ---- ---- ---- 25790.0 +2745. 23045.0 440000 ---- ---- ---- ---- 4195. +2795. 4167. 44500 ---- ---- ---- ---- 26290.0 +2750. 23540.0 45000 ---- ---- ---- ---- 26785.0 +2750. 24035.0 5 450000 ---- ---- ---- ---- 4295. +2795. 4267. 45500 ---- ---- ---- ---- 27280.0 +2750. 24530.0 46000 ---- ---- ---- ---- 27780.0 +2755. 25025.0 460000 ---- ---- ---- ---- 4394. +2795. 4366. 46500 ---- ---- ---- ---- 28275.0 +2750. 25525.0 47000 ---- ---- ---- ---- 28770.0 +2750. 26020.0 470000 ---- ---- ---- ---- 4494. +2800. 4466. 47500 ---- ---- ---- ---- 29270.0 +2755. 26515.0 48000 ---- ---- ---- ---- 29765.0 +2755. 27010.0 480000 ---- ---- ---- ---- 4593. +2800. 4565. 48500 ---- ---- ---- ---- 30260.0 +2750. 27510.0 49000 ---- ---- ---- ---- 30760.0 +2755. 28005.0 490000 ---- ---- ---- ---- 4692. +2795. 4664. 49500 ---- ---- ---- ---- 31255.0 +2755. 28500.0 5000 ---- ---- ---- ---- 3. +1. 2. 50000 ---- ---- ---- ---- 31755.0 +2755. 29000.0 500000 ---- ---- ---- ---- 4792. +2800. 4764. 50500 ---- ---- ---- ---- 32250.0 +2755. 29495.0 51000 ---- ---- ---- ---- 32745.0 +2755. 29990.0 51500 ---- ---- ---- ---- 33245.0 +2760. 30485.0 52000 ---- ---- ---- ---- 33740.0 +2755. 30985.0 52500 ---- ---- ---- ---- 34240.0 +2760. 31480.0 53000 ---- ---- ---- ---- 34735.0 +2760. 31975.0 53500 ---- ---- ---- ---- 35230.0 +2755. 32475.0 54000 ---- ---- ---- ---- 35730.0 +2760. 32970.0 54500 ---- ---- ---- ---- 36225.0 +2760. 33465.0 55000 ---- ---- ---- ---- 36725.0 +2760. 33965.0 55500 ---- ---- ---- ---- 37220.0 +2760. 34460.0 56000 ---- ---- ---- ---- 37715.0 +2760. 34955.0 56500 ---- ---- ---- ---- 38215.0 +2760. 35455.0 57000 ---- ---- ---- ---- 38710.0 +2760. 35950.0 57500 ---- ---- ---- ---- 39210.0 +2765. 36445.0 58000 ---- ---- ---- ---- 39705.0 +2760. 36945.0 58500 ---- ---- ---- ---- 40205.0 +2765. 37440.0 59000 ---- ---- ---- ---- 40700.0 +2760. 37940.0 59500 ---- ---- ---- ---- 41195.0 +2760. 38435.0 6000 ---- ---- ---- ---- 10. +5. 5. 60000 ---- ---- ---- ---- 41695.0 +2765. 38930.0 60500 ---- ---- ---- ---- 42190.0 +2760. 39430.0 61000 ---- ---- ---- ---- 42690.0 +2765. 39925.0 61500 ---- ---- ---- ---- 43185.0 +2760. 40425.0 62000 ---- ---- ---- ---- 43685.0 +2765. 40920.0 62500 ---- ---- ---- ---- 44180.0 +2765. 41415.0 63000 ---- ---- ---- ---- 44675.0 +2760. 41915.0 63500 ---- ---- ---- ---- 45175.0 +2765. 42410.0 64000 ---- ---- ---- ---- 45670.0 +2760. 42910.0 64500 ---- ---- ---- ---- 46170.0 +2765. 43405.0 65000 ---- ---- ---- ---- 46665.0 +2765. 43900.0 65500 ---- ---- ---- ---- 47165.0 +2765. 44400.0 66000 ---- ---- ---- ---- 47660.0 +2765. 44895.0 66500 ---- ---- ---- ---- 48155.0 +2760. 45395.0 67000 ---- ---- ---- ---- 48655.0 +2765. 45890.0 67500 ---- ---- ---- ---- 49150.0 +2765. 46385.0 68000 ---- ---- ---- ---- 49650.0 +2765. 46885.0 68500 ---- ---- ---- ---- 50145.0 +2765. 47380.0 69000 ---- ---- ---- ---- 50645.0 +2765. 47880.0 69500 ---- ---- ---- ---- 51140.0 +2765. 48375.0 7000 ---- 14.B ---- 14.B 22. +12. 10. 70000 ---- ---- ---- ---- 51635.0 +2765. 48870.0 70500 ---- ---- ---- ---- 52135.0 +2765. 49370.0 71000 ---- ---- ---- ---- 52630.0 +2765. 49865.0 71500 ---- ---- ---- ---- 53130.0 +2765. 50365.0 72000 ---- ---- ---- ---- 53625.0 +2765. 50860.0 72500 ---- ---- ---- ---- 54125.0 +2765. 51360.0 73000 ---- ---- ---- ---- 54620.0 +2765. 51855.0 73500 ---- ---- ---- ---- 55115.0 +2765. 52350.0 74000 ---- ---- ---- ---- 55615.0 +2765. 52850.0 74500 ---- ---- ---- ---- 56110.0 +2765. 53345.0 75000 ---- ---- ---- ---- 56610.0 +2765. 53845.0 75500 ---- ---- ---- ---- 57105.0 +2765. 54340.0 76000 ---- ---- ---- ---- 57605.0 +2765. 54840.0 76500 ---- ---- ---- ---- 58100.0 +2765. 55335.0 77000 ---- ---- ---- ---- 58600.0 +2770. 55830.0 77500 ---- ---- ---- ---- 59095.0 +2765. 56330.0 78000 ---- ---- ---- ---- 59590.0 +2765. 56825.0 78500 ---- ---- ---- ---- 60090.0 +2765. 57325.0 79000 ---- ---- ---- ---- 60585.0 +2765. 57820.0 79500 ---- ---- ---- ---- 61085.0 +2770. 58315.0 8000 ---- 40.B ---- 40.B 45. +27. 18. 80000 ---- ---- ---- ---- 61580.0 +2765. 58815.0 80500 ---- ---- ---- ---- 62080.0 +2770. 59310.0 81000 ---- ---- ---- ---- 62575.0 +2765. 59810.0 81500 ---- ---- ---- ---- 63070.0 +2765. 60305.0 82000 ---- ---- ---- ---- 63570.0 +2765. 60805.0 82500 ---- ---- ---- ---- 64065.0 +2765. 61300.0 83000 ---- ---- ---- ---- 64565.0 +2770. 61795.0 83500 ---- ---- ---- ---- 65060.0 +2765. 62295.0 84000 ---- ---- ---- ---- 65560.0 +2770. 62790.0 84500 ---- ---- ---- ---- 66055.0 +2765. 63290.0 85000 ---- ---- ---- ---- 66555.0 +2770. 63785.0 85500 ---- ---- ---- ---- 67050.0 +2765. 64285.0 86000 ---- ---- ---- ---- 67545.0 +2765. 64780.0 86500 ---- ---- ---- ---- 68045.0 +2765. 65280.0 87000 ---- ---- ---- ---- 68540.0 +2765. 65775.0 87500 ---- ---- ---- ---- 69040.0 +2770. 66270.0 88000 ---- ---- ---- ---- 69535.0 +2765. 66770.0 88500 ---- ---- ---- ---- 70035.0 +2770. 67265.0 89000 ---- ---- ---- ---- 70530.0 +2765. 67765.0 89500 ---- ---- ---- ---- 71025.0 +2765. 68260.0 9000 ---- 45.B ---- 45.B 75. +45. 30. 90000 ---- ---- ---- ---- 71525.0 +2765. 68760.0 90500 ---- ---- ---- ---- 72020.0 +2765. 69255.0 91000 ---- ---- ---- ---- 72520.0 +2770. 69750.0 91500 ---- ---- ---- ---- 73015.0 +2765. 70250.0 92000 ---- ---- ---- ---- 73515.0 +2770. 70745.0 92500 ---- ---- ---- ---- 74010.0 +2765. 71245.0 93000 ---- ---- ---- ---- 74510.0 +2770. 71740.0 93500 ---- ---- ---- ---- 75005.0 +2765. 72240.0 94000 ---- ---- ---- ---- 75500.0 +2765. 72735.0 94500 ---- ---- ---- ---- 76000.0 +2770. 73230.0 95000 ---- ---- ---- ---- 76495.0 +2765. 73730.0 95500 ---- ---- ---- ---- 76995.0 +2770. 74225.0 96000 ---- ---- ---- ---- 77490.0 +2765. 74725.0 96500 ---- ---- ---- ---- 77990.0 +2770. 75220.0 97000 ---- ---- ---- ---- 78485.0 +2765. 75720.0 97500 ---- ---- ---- ---- 78985.0 +2770. 76215.0 98000 ---- ---- ---- ---- 79480.0 +2770. 76710.0 98500 ---- ---- ---- ---- 79975.0 +2765. 77210.0 99000 ---- ---- ---- ---- 80475.0 +2770. 77705.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 170.B ---- 170.B 220. +135. 85. 1 100000 ---- ---- ---- ---- 81175.0 +2755. 78420.0 14500 ---- 910.B ---- 885.B 900. +555. 345. 15000 ---- 1070.B ---- 1050.B 1035. +635. 400. 80 15500 ---- 1230.B ---- 1220.B 1190. +720. 470. 16000 ---- 1415.B ---- 1400.B 1365. +820. 545. 16500 ---- 1610.B ---- 1600.B 1560. +920. 640. 17000 ---- 1830.B ---- 1820.B 1775. +1025. 750. 17500 ---- 2075.B ---- 1985.B 2010. +1135. 875. 18000 ---- 2335.B ---- 2305.B 2260. +1245. 1015. 2 18500 ---- 2610.B ---- 2600.B 2530. +1355. 1175. 19000 ---- 2895.B ---- 2885.B 2815. +1460. 1355. 19500 ---- 3200.B ---- 3190.B 3115. +1565. 1550. 20000 ---- 3520.B ---- 3510.B 3435. +1665. 1770. 40 20500 ---- 3855.B ---- 3630.B 3765. +1755. 2010. 21000 ---- 4205.B ---- 4200.B 4110. +1845. 2265. 21500 ---- 4095.B ---- 4090.B 4470. +1925. 2545. 22000 ---- 3920.B ---- 3920.B 4845. +2005. 2840. 22500 ---- 3955.B ---- 3955.B 5235. +2075. 3160. 23000 ---- 3800.B ---- 3800.B 5635. +2145. 3490. 23500 ---- ---- ---- ---- 6050. +2210. 3840. 24000 ---- ---- ---- ---- 6470. +2265. 4205. 24500 ---- ---- ---- ---- 6905. +2320. 4585. 25000 ---- ---- ---- ---- 7345. +2365. 4980. 25500 ---- ---- ---- ---- 7795. +2415. 5380. 26000 ---- ---- ---- ---- 8245. +2450. 5795. 26500 ---- ---- ---- ---- 8705. +2485. 6220. 27000 ---- ---- ---- ---- 9165. +2515. 6650. 27500 ---- ---- ---- ---- 9635. +2545. 7090. 28000 ---- ---- ---- ---- 10105.0 +2570. 7535. 28500 ---- ---- ---- ---- 10575.0 +2585. 7990. 29000 ---- ---- ---- ---- 11050.0 +2605. 8445. 29500 ---- ---- ---- ---- 11525.0 +2620. 8905. 30000 ---- ---- ---- ---- 12005.0 +2635. 9370. 30500 ---- ---- ---- ---- 12485.0 +2645. 9840. 31000 ---- ---- ---- ---- 12965.0 +2655. 10310.0 31500 ---- ---- ---- ---- 13450.0 +2665. 10785.0 32000 ---- ---- ---- ---- 13935.0 +2675. 11260.0 32500 ---- ---- ---- ---- 14420.0 +2685. 11735.0 33000 ---- ---- ---- ---- 14905.0 +2690. 12215.0 33500 ---- ---- ---- ---- 15390.0 +2690. 12700.0 34000 ---- ---- ---- ---- 15880.0 +2700. 13180.0 34500 ---- ---- ---- ---- 16365.0 +2700. 13665.0 35000 ---- ---- ---- ---- 16855.0 +2705. 14150.0 35500 ---- ---- ---- ---- 17345.0 +2710. 14635.0 36000 ---- ---- ---- ---- 17835.0 +2715. 15120.0 36500 ---- ---- ---- ---- 18325.0 +2715. 15610.0 40000 ---- ---- ---- ---- 21765.0 +2730. 19035.0 45000 ---- ---- ---- ---- 26700.0 +2740. 23960.0 5000 ---- ---- ---- ---- 11. +7. 4. 50000 ---- ---- ---- ---- 31645.0 +2750. 28895.0 500000 ---- ---- ---- ---- 4775. +2780. 4748. 55000 ---- ---- ---- ---- 36590.0 +2745. 33845.0 60000 ---- ---- ---- ---- 41545.0 +2750. 38795.0 65000 ---- ---- ---- ---- 46495.0 +2750. 43745.0 70000 ---- ---- ---- ---- 51450.0 +2755. 48695.0 75000 ---- ---- ---- ---- 56405.0 +2755. 53650.0 80000 ---- ---- ---- ---- 61355.0 +2750. 58605.0 85000 ---- ---- ---- ---- 66310.0 +2750. 63560.0 90000 ---- ---- ---- ---- 71265.0 +2750. 68515.0 95000 ---- ---- ---- ---- 76220.0 +2750. 73470.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 240.B ---- 240.B 430. +260. 170. 100000 ---- ---- ---- ---- 80860.0 +2735. 78125.0 15000 ---- 1250.B ---- 1250.B 1475. +815. 660. 1 20000 ---- 3865.B ---- 3860.B 3805. +1670. 2135. 25000 ---- ---- ---- ---- 7610. +2275. 5335. 30000 ---- ---- ---- ---- 12115.0 +2555. 9560. 35000 ---- ---- ---- ---- 16880.0 +2670. 14210.0 40000 ---- ---- ---- ---- 21740.0 +2715. 19025.0 45000 ---- ---- ---- ---- 26640.0 +2740. 23900.0 5000 ---- ---- ---- ---- 45. +29. 16. 1 50000 ---- ---- ---- ---- 31550.0 +2740. 28810.0 500000 ---- ---- ---- ---- 4758. +2750. 4731. 55000 ---- ---- ---- ---- 36470.0 +2740. 33730.0 60000 ---- ---- ---- ---- 41395.0 +2740. 38655.0 65000 ---- ---- ---- ---- 46320.0 +2735. 43585.0 70000 ---- ---- ---- ---- 51250.0 +2735. 48515.0 75000 ---- ---- ---- ---- 56185.0 +2735. 53450.0 80000 ---- ---- ---- ---- 61120.0 +2735. 58385.0 85000 ---- ---- ---- ---- 66055.0 +2735. 63320.0 90000 ---- ---- ---- ---- 70990.0 +2735. 68255.0 95000 ---- ---- ---- ---- 75925.0 +2735. 73190.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 340.B ---- 340.B 450. +225. 225. 300 100000 ---- ---- ---- ---- 80405.0 +2700. 77705.0 15000 ---- 1540.B ---- 1530.B 1575. +715. 860. 300 20000 ---- 4155.B ---- 3950.B 4040. +1465. 2575. 25000 ---- 5995.B ---- 5995.B 7765. +2080. 5685. 30000 ---- ---- ---- ---- 12160.0 +2400. 9760. 35000 ---- ---- ---- ---- 16825.0 +2540. 14285.0 40000 ---- ---- ---- ---- 21615.0 +2600. 19015.0 45000 ---- ---- ---- ---- 26475.0 +2650. 23825.0 5000 ---- ---- ---- ---- 35. +20. 15. 50000 ---- ---- ---- ---- 31365.0 +2685. 28680.0 500000 ---- ---- ---- ---- 4735. +2695. 4708. 55000 ---- ---- ---- ---- 36265.0 +2710. 33555.0 60000 ---- ---- ---- ---- 41165.0 +2720. 38445.0 65000 ---- ---- ---- ---- 46070.0 +2725. 43345.0 70000 ---- ---- ---- ---- 50970.0 +2725. 48245.0 75000 ---- ---- ---- ---- 55875.0 +2725. 53150.0 80000 ---- ---- ---- ---- 60775.0 +2715. 58060.0 85000 ---- ---- ---- ---- 65685.0 +2715. 62970.0 90000 ---- ---- ---- ---- 70590.0 +2710. 67880.0 95000 ---- ---- ---- ---- 75495.0 +2705. 72790.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 485.B ---- 440.B 620. +300. 320. 100000 ---- ---- ---- ---- 80045.0 +2705. 77340.0 15000 ---- 1825.B ---- 1820.B 1935. +845. 1090. 20000 ---- 4400.B ---- 4395.B 4420. +1520. 2900. 25000 ---- 7025.B ---- 7025.B 8020. +2005. 6015. 30000 ---- ---- ---- ---- 12280.0 +2310. 9970. 35000 ---- ---- ---- ---- 16860.0 +2480. 14380.0 40000 ---- ---- ---- ---- 21595.0 +2575. 19020.0 45000 ---- ---- ---- ---- 26400.0 +2635. 23765.0 5000 ---- ---- ---- ---- 60. +30. 30. 50000 ---- ---- ---- ---- 31235.0 +2660. 28575.0 500000 ---- ---- ---- ---- 4716. +2665. 4689. 55000 ---- ---- ---- ---- 36090.0 +2680. 33410.0 60000 ---- ---- ---- ---- 40955.0 +2690. 38265.0 65000 ---- ---- ---- ---- 45830.0 +2695. 43135.0 70000 ---- ---- ---- ---- 50710.0 +2700. 48010.0 75000 ---- ---- ---- ---- 55595.0 +2700. 52895.0 80000 ---- ---- ---- ---- 60480.0 +2700. 57780.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 630.B ---- 630.B 670. +200. 470. 100000 ---- ---- ---- ---- 79155.0 +2460. 76695.0 15000 ---- 2130.B ---- 2130.B 2035. +545. 1490. 20000 ---- 4750.B ---- 4750.B 4560. +1020. 3540. 25000 ---- 8335.B ---- 8335.B 8080. +1460. 6620. 30000 ---- ---- ---- ---- 12220.0 +1785. 10435.0 35000 ---- ---- ---- ---- 16690.0 +2000. 14690.0 40000 ---- ---- ---- ---- 21335.0 +2140. 19195.0 45000 ---- ---- ---- ---- 26065.0 +2230. 23835.0 5000 ---- 70.B ---- 70.B 70. +25. 45. 50000 ---- ---- ---- ---- 30835.0 +2290. 28545.0 500000 ---- ---- ---- ---- 4673. +2445. 4648. 55000 ---- ---- ---- ---- 35635.0 +2340. 33295.0 60000 ---- ---- ---- ---- 40445.0 +2365. 38080.0 65000 ---- ---- ---- ---- 45270.0 +2395. 42875.0 70000 ---- ---- ---- ---- 50100.0 +2410. 47690.0 75000 ---- ---- ---- ---- 54935.0 +2425. 52510.0 80000 ---- ---- ---- ---- 59775.0 +2435. 57340.0 85000 ---- ---- ---- ---- 64620.0 +2450. 62170.0 90000 ---- ---- ---- ---- 69465.0 +2455. 67010.0 95000 ---- ---- ---- ---- 74310.0 +2460. 71850.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 5. +2. 3. 10000 ---- ---- ---- ---- 1215. +260. 955. 100000 ---- ---- ---- ---- 78170.0 +2445. 75725.0 15000 ---- ---- ---- ---- 2875. +575. 2300. 20000 ---- ---- ---- ---- 5535. +950. 4585. 25000 ---- ---- ---- ---- 8965. +1295. 7670. 30000 ---- ---- ---- ---- 12900.0 +1575. 11325.0 35000 ---- ---- ---- ---- 17150.0 +1785. 15365.0 40000 ---- ---- ---- ---- 21595.0 +1940. 19655.0 45000 ---- ---- ---- ---- 26160.0 +2055. 24105.0 5000 ---- ---- ---- ---- 320. +70. 250. 50000 ---- ---- ---- ---- 30795.0 +2135. 28660.0 500000 ---- ---- ---- ---- 4613. +2450. 4589. 55000 ---- ---- ---- ---- 35475.0 +2195. 33280.0 60000 ---- ---- ---- ---- 40180.0 +2245. 37935.0 65000 ---- ---- ---- ---- 44900.0 +2280. 42620.0 70000 ---- ---- ---- ---- 49635.0 +2315. 47320.0 75000 ---- ---- ---- ---- 54375.0 +2345. 52030.0 80000 ---- ---- ---- ---- 59125.0 +2370. 56755.0 85000 ---- ---- ---- ---- 63880.0 +2395. 61485.0 90000 ---- ---- ---- ---- 68635.0 +2410. 66225.0 95000 ---- ---- ---- ---- 73400.0 +2430. 70970.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 14. +3. 11. 10000 ---- ---- ---- ---- 1555. +280. 1275. 100000 ---- ---- ---- ---- 77335.0 +2305. 75030.0 101000 ---- ---- ---- ---- 78275.0 +2310. 75965.0 102000 ---- ---- ---- ---- 79215.0 +2315. 76900.0 103000 ---- ---- ---- ---- 80150.0 +2315. 77835.0 104000 ---- ---- ---- ---- 81090.0 +2315. 78775.0 105000 ---- ---- ---- ---- 82030.0 +2320. 79710.0 106000 ---- ---- ---- ---- 82970.0 +2325. 80645.0 107000 ---- ---- ---- ---- 83910.0 +2325. 81585.0 108000 ---- ---- ---- ---- 84850.0 +2330. 82520.0 110000 ---- ---- ---- ---- 86730.0 +2335. 84395.0 11500 ---- ---- ---- ---- 1935. +350. 1585. 115000 ---- ---- ---- ---- 91435.0 +2345. 89090.0 12000 ---- ---- ---- ---- 2075. +380. 1695. 120000 ---- ---- ---- ---- 96145.0 +2360. 93785.0 12500 ---- ---- ---- ---- 2220. +410. 1810. 125000 ---- ---- ---- ---- 1008. +2370. 98485.0 13000 ---- ---- ---- ---- 2370. +440. 1930. 130000 ---- ---- ---- ---- 1055. +2380. 1031. 13500 ---- ---- ---- ---- 2525. +465. 2060. 135000 ---- ---- ---- ---- 1102. +2385. 1079. 14000 ---- ---- ---- ---- 2695. +500. 2195. 140000 ---- ---- ---- ---- 1150. +2395. 1126. 14500 ---- ---- ---- ---- 2870. +535. 2335. 145000 ---- ---- ---- ---- 1197. +2400. 1173. 15000 ---- ---- ---- ---- 3055. +565. 2490. 150000 ---- ---- ---- ---- 1244. +2405. 1220. 15500 ---- ---- ---- ---- 3250. +600. 2650. 155000 ---- ---- ---- ---- 1291. +2405. 1267. 16000 ---- ---- ---- ---- 3460. +635. 2825. 160000 ---- ---- ---- ---- 1338. +2415. 1314. 16500 ---- ---- ---- ---- 3680. +670. 3010. 165000 ---- ---- ---- ---- 1386. +2415. 1362. 17000 ---- ---- ---- ---- 3910. +705. 3205. 170000 ---- ---- ---- ---- 1433. +2415. 1409. 17500 ---- ---- ---- ---- 4155. +745. 3410. 175000 ---- ---- ---- ---- 1480. +2420. 1456. 18000 ---- ---- ---- ---- 4405. +780. 3625. 180000 ---- ---- ---- ---- 1527. +2420. 1503. 18500 ---- ---- ---- ---- 4670. +820. 3850. 185000 ---- ---- ---- ---- 1575. +2420. 1550. 19000 ---- ---- ---- ---- 4945. +855. 4090. 190000 ---- ---- ---- ---- 1622. +2425. 1598. 19500 ---- ---- ---- ---- 5230. +895. 4335. 195000 ---- ---- ---- ---- 1669. +2425. 1645. 20000 ---- ---- ---- ---- 5520. +930. 4590. 200000 ---- ---- ---- ---- 1717. +2425. 1692. 20500 ---- ---- ---- ---- 5820. +965. 4855. 205000 ---- ---- ---- ---- 1764. +2430. 1740. 21000 ---- ---- ---- ---- 6130. +1000. 5130. 210000 ---- ---- ---- ---- 1811. +2430. 1787. 21500 ---- ---- ---- ---- 6445. +1035. 5410. 215000 ---- ---- ---- ---- 1858. +2425. 1834. 22000 ---- ---- ---- ---- 6770. +1070. 5700. 220000 ---- ---- ---- ---- 1906. +2425. 1881. 22500 ---- ---- ---- ---- 7105. +1110. 5995. 225000 ---- ---- ---- ---- 1953. +2425. 1929. 23000 ---- ---- ---- ---- 7440. +1140. 6300. 230000 ---- ---- ---- ---- 2000. +2425. 1976. 23500 ---- ---- ---- ---- 7790. +1175. 6615. 235000 ---- ---- ---- ---- 2048. +2425. 2023. 24000 ---- ---- ---- ---- 8140. +1205. 6935. 240000 ---- ---- ---- ---- 2095. +2430. 2071. 24500 ---- ---- ---- ---- 8500. +1235. 7265. 245000 ---- ---- ---- ---- 2142. +2430. 2118. 25000 ---- ---- ---- ---- 8865. +1270. 7595. 250000 ---- ---- ---- ---- 2190. +2425. 2165. 25500 ---- ---- ---- ---- 9235. +1295. 7940. 26000 ---- ---- ---- ---- 9615. +1330. 8285. 26500 ---- ---- ---- ---- 9995. +1355. 8640. 27000 ---- ---- ---- ---- 10380.0 +1380. 9000. 27500 ---- ---- ---- ---- 10770.0 +1405. 9365. 28000 ---- ---- ---- ---- 11170.0 +1435. 9735. 28500 ---- ---- ---- ---- 11570.0 +1465. 10105.0 29000 ---- ---- ---- ---- 11970.0 +1485. 10485.0 29500 ---- ---- ---- ---- 12380.0 +1510. 10870.0 30000 ---- ---- ---- ---- 12790.0 +1530. 11260.0 30500 ---- ---- ---- ---- 13205.0 +1555. 11650.0 31000 ---- ---- ---- ---- 13620.0 +1575. 12045.0 31500 ---- ---- ---- ---- 14040.0 +1595. 12445.0 32000 ---- ---- ---- ---- 14460.0 +1610. 12850.0 32500 ---- ---- ---- ---- 14885.0 +1630. 13255.0 33000 ---- ---- ---- ---- 15315.0 +1650. 13665.0 33500 ---- ---- ---- ---- 15745.0 +1670. 14075.0 34000 ---- ---- ---- ---- 16175.0 +1685. 14490.0 34500 ---- ---- ---- ---- 16610.0 +1700. 14910.0 35000 ---- ---- ---- ---- 17045.0 +1715. 15330.0 35500 ---- ---- ---- ---- 17480.0 +1730. 15750.0 36000 ---- ---- ---- ---- 17920.0 +1745. 16175.0 36500 ---- ---- ---- ---- 18360.0 +1760. 16600.0 37000 ---- ---- ---- ---- 18805.0 +1775. 17030.0 37500 ---- ---- ---- ---- 19250.0 +1790. 17460.0 38000 ---- ---- ---- ---- 19695.0 +1800. 17895.0 38500 ---- ---- ---- ---- 20140.0 +1810. 18330.0 39000 ---- ---- ---- ---- 20590.0 +1825. 18765.0 39500 ---- ---- ---- ---- 21035.0 +1835. 19200.0 40000 ---- ---- ---- ---- 21485.0 +1845. 19640.0 40500 ---- ---- ---- ---- 21935.0 +1855. 20080.0 41000 ---- ---- ---- ---- 22390.0 +1865. 20525.0 41500 ---- ---- ---- ---- 22840.0 +1875. 20965.0 42000 ---- ---- ---- ---- 23295.0 +1885. 21410.0 42500 ---- ---- ---- ---- 23750.0 +1895. 21855.0 43000 ---- ---- ---- ---- 24205.0 +1905. 22300.0 43500 ---- ---- ---- ---- 24660.0 +1910. 22750.0 44000 ---- ---- ---- ---- 25115.0 +1920. 23195.0 44500 ---- ---- ---- ---- 25575.0 +1930. 23645.0 45000 ---- ---- ---- ---- 26030.0 +1935. 24095.0 45500 ---- ---- ---- ---- 26490.0 +1945. 24545.0 46000 ---- ---- ---- ---- 26945.0 +1950. 24995.0 46500 ---- ---- ---- ---- 27405.0 +1960. 25445.0 47000 ---- ---- ---- ---- 27865.0 +1965. 25900.0 47500 ---- ---- ---- ---- 28325.0 +1975. 26350.0 48000 ---- ---- ---- ---- 28785.0 +1980. 26805.0 48500 ---- ---- ---- ---- 29245.0 +1985. 27260.0 49000 ---- ---- ---- ---- 29705.0 +1990. 27715.0 49500 ---- ---- ---- ---- 30165.0 +2000. 28165.0 5000 ---- ---- ---- ---- 495. +85. 410. 50000 ---- ---- ---- ---- 30625.0 +2000. 28625.0 500000 ---- ---- ---- ---- 4556. +2345. 4532. 50500 ---- ---- ---- ---- 31090.0 +2010. 29080.0 51000 ---- ---- ---- ---- 31550.0 +2015. 29535.0 51500 ---- ---- ---- ---- 32010.0 +2020. 29990.0 52000 ---- ---- ---- ---- 32475.0 +2025. 30450.0 52500 ---- ---- ---- ---- 32935.0 +2030. 30905.0 53000 ---- ---- ---- ---- 33400.0 +2035. 31365.0 53500 ---- ---- ---- ---- 33865.0 +2045. 31820.0 54000 ---- ---- ---- ---- 34325.0 +2045. 32280.0 54500 ---- ---- ---- ---- 34790.0 +2050. 32740.0 55000 ---- ---- ---- ---- 35255.0 +2055. 33200.0 55500 ---- ---- ---- ---- 35720.0 +2065. 33655.0 56000 ---- ---- ---- ---- 36185.0 +2070. 34115.0 56500 ---- ---- ---- ---- 36650.0 +2075. 34575.0 57000 ---- ---- ---- ---- 37110.0 +2075. 35035.0 57500 ---- ---- ---- ---- 37575.0 +2075. 35500.0 58000 ---- ---- ---- ---- 38040.0 +2080. 35960.0 58500 ---- ---- ---- ---- 38505.0 +2085. 36420.0 59000 ---- ---- ---- ---- 38975.0 +2095. 36880.0 59500 ---- ---- ---- ---- 39440.0 +2095. 37345.0 60000 ---- ---- ---- ---- 39905.0 +2100. 37805.0 60500 ---- ---- ---- ---- 40370.0 +2105. 38265.0 61000 ---- ---- ---- ---- 40835.0 +2105. 38730.0 61500 ---- ---- ---- ---- 41300.0 +2110. 39190.0 62000 ---- ---- ---- ---- 41770.0 +2115. 39655.0 62500 ---- ---- ---- ---- 42235.0 +2120. 40115.0 63000 ---- ---- ---- ---- 42700.0 +2120. 40580.0 63500 ---- ---- ---- ---- 43170.0 +2125. 41045.0 64000 ---- ---- ---- ---- 43635.0 +2130. 41505.0 64500 ---- ---- ---- ---- 44100.0 +2130. 41970.0 65000 ---- ---- ---- ---- 44570.0 +2135. 42435.0 65500 ---- ---- ---- ---- 45035.0 +2135. 42900.0 66000 ---- ---- ---- ---- 45500.0 +2140. 43360.0 66500 ---- ---- ---- ---- 45970.0 +2145. 43825.0 67000 ---- ---- ---- ---- 46435.0 +2145. 44290.0 67500 ---- ---- ---- ---- 46905.0 +2150. 44755.0 68000 ---- ---- ---- ---- 47370.0 +2150. 45220.0 68500 ---- ---- ---- ---- 47840.0 +2155. 45685.0 69000 ---- ---- ---- ---- 48305.0 +2160. 46145.0 69500 ---- ---- ---- ---- 48775.0 +2165. 46610.0 70000 ---- ---- ---- ---- 49240.0 +2165. 47075.0 70500 ---- ---- ---- ---- 49710.0 +2170. 47540.0 71000 ---- ---- ---- ---- 50175.0 +2170. 48005.0 71500 ---- ---- ---- ---- 50645.0 +2175. 48470.0 72000 ---- ---- ---- ---- 51110.0 +2175. 48935.0 72500 ---- ---- ---- ---- 51580.0 +2180. 49400.0 73000 ---- ---- ---- ---- 52045.0 +2180. 49865.0 73500 ---- ---- ---- ---- 52515.0 +2185. 50330.0 74000 ---- ---- ---- ---- 52985.0 +2190. 50795.0 74500 ---- ---- ---- ---- 53450.0 +2190. 51260.0 75000 ---- ---- ---- ---- 53920.0 +2195. 51725.0 75500 ---- ---- ---- ---- 54385.0 +2190. 52195.0 76000 ---- ---- ---- ---- 54855.0 +2195. 52660.0 76500 ---- ---- ---- ---- 55320.0 +2195. 53125.0 77000 ---- ---- ---- ---- 55790.0 +2200. 53590.0 77500 ---- ---- ---- ---- 56260.0 +2205. 54055.0 78000 ---- ---- ---- ---- 56725.0 +2205. 54520.0 78500 ---- ---- ---- ---- 57195.0 +2210. 54985.0 79000 ---- ---- ---- ---- 57660.0 +2210. 55450.0 79500 ---- ---- ---- ---- 58130.0 +2215. 55915.0 80000 ---- ---- ---- ---- 58600.0 +2220. 56380.0 80500 ---- ---- ---- ---- 59065.0 +2220. 56845.0 81000 ---- ---- ---- ---- 59535.0 +2220. 57315.0 81500 ---- ---- ---- ---- 60000.0 +2220. 57780.0 82000 ---- ---- ---- ---- 60470.0 +2225. 58245.0 82500 ---- ---- ---- ---- 60940.0 +2230. 58710.0 83000 ---- ---- ---- ---- 61405.0 +2230. 59175.0 83500 ---- ---- ---- ---- 61875.0 +2235. 59640.0 84000 ---- ---- ---- ---- 62340.0 +2235. 60105.0 84500 ---- ---- ---- ---- 62810.0 +2240. 60570.0 85000 ---- ---- ---- ---- 63280.0 +2245. 61035.0 85500 ---- ---- ---- ---- 63745.0 +2240. 61505.0 86000 ---- ---- ---- ---- 64215.0 +2245. 61970.0 86500 ---- ---- ---- ---- 64680.0 +2245. 62435.0 87000 ---- ---- ---- ---- 65150.0 +2250. 62900.0 87500 ---- ---- ---- ---- 65620.0 +2255. 63365.0 88000 ---- ---- ---- ---- 66085.0 +2255. 63830.0 88500 ---- ---- ---- ---- 66555.0 +2255. 64300.0 89000 ---- ---- ---- ---- 67025.0 +2260. 64765.0 89500 ---- ---- ---- ---- 67490.0 +2260. 65230.0 90000 ---- ---- ---- ---- 67960.0 +2265. 65695.0 90500 ---- ---- ---- ---- 68430.0 +2270. 66160.0 91000 ---- ---- ---- ---- 68895.0 +2265. 66630.0 91500 ---- ---- ---- ---- 69365.0 +2270. 67095.0 92000 ---- ---- ---- ---- 69835.0 +2275. 67560.0 92500 ---- ---- ---- ---- 70300.0 +2275. 68025.0 93000 ---- ---- ---- ---- 70770.0 +2275. 68495.0 93500 ---- ---- ---- ---- 71240.0 +2280. 68960.0 94000 ---- ---- ---- ---- 71710.0 +2285. 69425.0 94500 ---- ---- ---- ---- 72175.0 +2280. 69895.0 95000 ---- ---- ---- ---- 72645.0 +2285. 70360.0 95500 ---- ---- ---- ---- 73115.0 +2290. 70825.0 96000 ---- ---- ---- ---- 73585.0 +2290. 71295.0 96500 ---- ---- ---- ---- 74050.0 +2290. 71760.0 97000 ---- ---- ---- ---- 74520.0 +2295. 72225.0 97500 ---- ---- ---- ---- 74990.0 +2295. 72695.0 98000 ---- ---- ---- ---- 75460.0 +2300. 73160.0 98500 ---- ---- ---- ---- 75930.0 +2300. 73630.0 99000 ---- ---- ---- ---- 76395.0 +2300. 74095.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 25. +3. 22. 10000 ---- ---- ---- ---- 1860. +290. 1570. 100000 ---- ---- ---- ---- 76575.0 +2180. 74395.0 15000 ---- ---- ---- ---- 3420. +555. 2865. 20000 ---- ---- ---- ---- 5885. +880. 5005. 25000 ---- ---- ---- ---- 9185. +1185. 8000. 30000 ---- ---- ---- ---- 13040.0 +1420. 11620.0 35000 ---- ---- ---- ---- 17220.0 +1595. 15625.0 40000 ---- ---- ---- ---- 21585.0 +1710. 19875.0 45000 ---- ---- ---- ---- 26055.0 +1795. 24260.0 5000 ---- ---- ---- ---- 655. +95. 560. 50000 ---- ---- ---- ---- 30585.0 +1865. 28720.0 500000 ---- ---- ---- ---- 4502. +2200. 4480. 55000 ---- ---- ---- ---- 35145.0 +1920. 33225.0 60000 ---- ---- ---- ---- 39725.0 +1955. 37770.0 65000 ---- ---- ---- ---- 44325.0 +1990. 42335.0 70000 ---- ---- ---- ---- 48935.0 +2025. 46910.0 75000 ---- ---- ---- ---- 53545.0 +2050. 51495.0 80000 ---- ---- ---- ---- 58150.0 +2075. 56075.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 126 95 3405 E1A DEC22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2817.75B 2796.25A 2814.50B 2827.25 +20.25 2807.00 1100 ---- 2718.50B 2696.50A 2716.00B 2727.50 +20.25 2707.25 1200 ---- 2618.50B 2596.75A 2615.00B 2627.75 +20.00 2607.75 1300 ---- 2518.75B 2497.00A 2515.50B 2528.00 +20.00 2508.00 1400 ---- 2419.00B 2397.25A 2415.75B 2428.50 +20.25 2408.25 1500 ---- 2319.25B 2297.75A 2316.00B 2328.75 +20.25 2308.50 1600 ---- 2219.50B 2197.75A 2219.50B 2229.00 +20.25 2208.75 1700 ---- 2120.00B 2098.00A 2116.50B 2129.25 +20.25 2109.00 1800 ---- 2020.25B 1998.25A 2020.25B 2029.50 +20.00 2009.50 1900 ---- 1920.50B 1898.50A 1917.25B 1929.75 +20.00 1909.75 2000 ---- 1820.75B 1799.00A 1817.50B 1830.25 +20.25 1810.00 2100 ---- 1721.50B 1699.25A 1719.00B 1730.50 +20.25 1710.25 2200 ---- 1621.50B 1599.50A 1619.25B 1630.75 +20.00 1610.75 2250 ---- 1571.50B 1550.00A 1569.00B 1581.00 +20.25 1560.75 2300 ---- 1522.25B 1499.75A 1499.75A 1531.00 +20.00 1511.00 2350 ---- 1472.00B 1449.75A 1469.75B 1481.25 +20.00 1461.25 2400 ---- 1422.00B 1400.25A 1422.00B 1431.50 +20.25 1411.25 2450 ---- 1372.75B 1350.25A 1370.25B 1381.50 +20.00 1361.50 2500 ---- 1322.50B 1300.25A 1320.25B 1331.75 +20.00 1311.75 2550 ---- 1275.00B 1250.75A 1275.00B 1282.00 +20.00 1262.00 2600 ---- 1223.25B 1200.75A 1220.75B 1232.25 +20.25 1212.00 2650 ---- 1173.00B 1151.00A 1170.00B 1182.50 +20.25 1162.25 2700 ---- 1123.25B 1101.25A 1120.75B 1132.75 +20.25 1112.50 2750 ---- 1075.75B 1051.50A 1075.75B 1082.75 +20.00 1062.75 2800 ---- 1026.00B 1001.75A 1026.00B 1033.25 +20.25 1013.00 2850 ---- 976.25B 952.00A 976.25B 983.50 +20.25 963.25 2900 ---- 926.50B 902.25A 926.50B 933.75 +20.25 913.50 2950 ---- 875.00B 852.50A 875.00B 884.00 +20.25 863.75 2990 ---- 837.00B 812.75A 837.00B 844.25 +20.25 824.00 3000 ---- 825.50B 802.75A 802.75A 834.25 +20.00 814.25 3010 ---- 815.50B 793.00A 815.50B 824.50 +20.25 804.25 3020 ---- 807.25B 783.00A 807.25B 814.50 +20.25 794.25 3030 ---- 797.25B 773.00A 797.25B 804.50 +20.00 784.50 3040 ---- 785.25B 763.00A 783.00B 794.75 +20.25 774.50 3050 ---- 775.75B 753.25A 773.50B 784.75 +20.25 764.50 3060 ---- 767.50B 743.25A 743.25A 774.75 +20.00 754.75 3070 ---- 757.75B 733.25A 757.75B 765.00 +20.25 744.75 3080 ---- 746.00B 723.50A 743.75B 755.00 +20.25 734.75 3090 ---- 737.75B 713.50A 737.75B 745.00 +20.00 725.00 3100 ---- 728.00B 703.50A 728.00B 735.25 +20.25 715.00 3110 ---- 716.25B 693.75A 714.00B 725.25 +20.25 705.00 3120 ---- 708.00B 683.75A 708.00B 715.50 +20.25 695.25 3130 ---- 698.25B 673.75A 673.75A 705.50 +20.25 685.25 3140 ---- 686.50B 664.00A 684.25B 695.50 +20.25 675.25 3150 ---- 678.25B 654.00A 654.00A 685.75 +20.25 665.50 3160 ---- 668.50B 644.25A 644.25A 675.75 +20.25 655.50 3170 ---- 658.50B 634.00A 658.50B 666.00 +20.25 645.75 3180 ---- 648.75B 624.50A 624.50A 656.00 +20.25 635.75 3190 ---- 637.00B 614.50A 634.75B 646.25 +20.25 626.00 3200 ---- 629.00B 604.75A 629.00B 636.25 +20.25 616.00 3210 ---- 617.25B 594.75A 615.00B 626.50 +20.25 606.25 3220 ---- 609.25B 585.00A 585.00A 616.75 +20.50 596.25 3230 ---- 599.25B 575.00A 575.00A 606.75 +20.25 586.50 3240 ---- 589.50B 565.25A 565.25A 597.00 +20.50 576.50 3250 ---- 579.50B 555.50A 579.50B 587.25 +20.50 566.75 3260 ---- 568.00B 545.50A 545.50A 577.25 +20.25 557.00 3270 ---- 560.00B 535.75A 535.75A 567.50 +20.50 547.00 3280 ---- 550.25B 526.00A 526.00A 557.75 +20.50 537.25 3290 ---- 540.25B 516.25A 540.25B 548.00 +20.50 527.50 3300 ---- 528.75B 506.50A 526.50B 538.25 +20.50 517.75 3310 ---- 519.00B 496.75A 516.75B 528.50 +20.50 508.00 3320 ---- 511.00B 486.75A 511.00B 518.75 +20.50 498.25 3330 ---- 499.50B 477.25A 497.25B 509.00 +20.50 488.50 3340 ---- 490.00B 467.75A 467.75A 499.25 +20.50 478.75 3350 ---- 480.25B 458.00A 458.00A 489.50 +20.25 469.25 3360 ---- 470.50B 448.50A 470.50B 479.75 +20.25 459.50 3370 ---- 462.50B 438.75A 462.50B 470.25 +20.50 449.75 3380 ---- 453.00B 429.25A 453.00B 460.50 +20.25 440.25 3390 ---- 441.75B 419.75A 419.75A 451.00 +20.25 430.75 3400 ---- 433.75B 410.25A 410.25A 441.50 +20.25 421.25 3410 ---- 424.25B 400.75A 400.75A 432.00 +20.25 411.75 3420 ---- 414.75B 391.25A 414.75B 422.50 +20.25 402.25 3430 ---- 405.25B 382.00A 405.25B 413.00 +20.25 392.75 3440 ---- 394.25B 372.50A 372.50A 403.50 +20.00 383.50 3450 ---- 386.50B 363.50A 363.50A 394.25 +20.00 374.25 3460 ---- 375.50B 354.50A 354.50A 384.75 +19.75 365.00 3470 ---- 376.50B 345.00A 345.00A 375.50 +19.75 355.75 3480 ---- 376.50B 336.25A 336.25A 366.25 +19.75 346.50 3490 ---- 367.50B 327.25A 327.25A 357.25 +19.75 337.50 3500 ---- 358.50B 318.25A 318.25A 348.00 +19.50 328.50 3510 ---- 349.50B 309.00A 309.00A 339.00 +19.50 319.50 3520 ---- 340.75B 300.25A 300.25A 330.00 +19.50 310.50 3530 ---- 331.75B 291.50A 291.50A 321.00 +19.25 301.75 3540 ---- 323.00B 283.00A 283.00A 312.00 +19.00 293.00 3550 ---- 314.25B 274.50A 297.25B 303.25 +19.00 284.25 3560 ---- 305.50B 265.75A 265.75A 294.50 +18.75 275.75 3570 ---- 296.75B 257.50A 257.50A 286.00 +18.75 267.25 3580 ---- 288.25B 244.00A 244.00A 277.50 +18.75 258.75 14 3590 ---- 279.75B 236.00A 263.50B 269.00 +18.50 250.50 3600 ---- 271.50B 228.25A 228.25A 260.50 +18.25 242.25 3610 ---- 263.00B 220.50A 220.50A 252.25 +18.00 234.25 3620 ---- 254.75B 212.75A 212.75A 244.00 +17.75 226.25 12 3630 ---- 246.75B 205.25A 240.50B 236.00 +17.75 218.25 9 3640 ---- 241.75B 197.75A 197.75A 228.00 +17.50 210.50 5 3650 ---- 236.25B 190.50A 236.25B 220.25 +17.25 203.00 5 3660 ---- 233.75B 183.25A 233.75B 212.50 +17.25 195.25 3670 ---- 226.75B 176.25A 176.25A 204.75 +16.75 188.00 3680 202.75 218.75B 169.25A 218.75B 197.25 +16.50 2 180.75 3690 ---- 211.00B 162.50A 162.50A 190.00 +16.50 173.50 3700 181.75 203.25B 155.75A 203.25B 182.50 +16.00 1 166.50 3710 174.50 195.50B 149.25A 195.50B 175.50 +16.00 2 159.50 3720 167.00 188.25B 142.75A 188.25B 168.50 +15.75 18 152.75 1 3730 169.75 180.75B 136.50A 180.75B 161.50 +15.25 4 146.25 236 237 3740 162.75 173.50B 130.50A 173.50B 154.75 +15.00 2 139.75 10 3750 154.75 166.50B 124.50A 166.50B 148.25 +14.75 3 133.50 16 3760 153.00 159.50B 118.75A 159.50B 141.75 +14.25 1 127.50 17 3770 141.50 152.75B 113.00A 152.75B 135.50 +14.00 1 121.50 19 3780 138.75 146.25B 107.50A 146.00B 129.25 +13.75 1 115.50 49 3790 ---- 139.75B 102.25A 102.25A 123.25 +13.50 109.75 21 3800 126.50 133.25B 97.00A 133.25B 117.25 +13.00 7 104.25 2 24 3810 120.75 127.00B 92.00A 127.00B 111.50 +12.50 6 99.00 17 3820 92.75 121.00B 87.00A 121.00B 106.00 +12.25 6 93.75 2 6 3830 87.25 115.25B 82.25A 82.25A 100.50 +11.75 1 88.75 235 250 3840 ---- 109.50B 77.50A 77.50A 95.25 +11.50 83.75 4 7 3850 83.50 103.75B 73.00A 103.75B 90.00 +10.75 18 79.25 23 3860 ---- 98.50B 68.75A 68.75A 85.00 +10.50 1 74.50 21 55 3870 ---- 93.25B 64.75A 64.75A 80.25 +10.00 70.25 3 3880 ---- 88.25B 60.75A 60.75A 75.50 +9.50 66.00 3 2 3890 ---- 83.25B 57.00A 57.00A 71.25 +9.25 62.00 3900 ---- 78.50B 53.25A 53.25A 66.75 +8.75 2 58.00 14 3910 ---- 74.00B 49.75A 49.75A 62.75 +8.50 1 54.25 1 3920 ---- 69.50B 46.50A 46.50A 58.75 +8.00 50.75 5 3930 ---- 65.25B 43.25A 43.25A 55.00 +7.75 47.25 1 3940 ---- 61.25B 40.25A 40.25A 51.25 +7.25 1 44.00 24 3950 ---- 57.25B 37.50A 37.50A 47.75 +6.75 41.00 18 3960 ---- 53.50B 34.75A 34.75A 44.50 +6.50 38.00 3970 ---- 50.00B 32.25A 32.25A 41.25 +6.00 35.25 3980 ---- 46.50B 29.75A 29.75A 38.25 +5.75 2 32.50 2 2 3990 ---- 43.25B 27.50A 27.50A 35.50 +5.50 3 30.00 4 4 4000 26.25 40.25B 25.25A 40.25B 32.75 +5.00 4 27.75 1 3 4010 ---- 37.25B 23.25A 23.25A 30.25 +4.75 25.50 2 2 4020 ---- 34.50B 21.50A 21.50A 28.00 +4.75 23.25 1 4030 20.50 32.00B 19.50A 20.25A 25.75 +4.50 1 21.25 1 2 4040 ---- 29.50B 18.00A 29.25B 23.75 +4.25 19.50 4050 25.00 27.00B 16.50A 25.75B 21.75 +4.00 3 17.75 1 68 4060 ---- 24.75B 15.00A 24.75B 20.00 +3.75 16.25 5 4070 ---- 22.75B 13.75A 22.75B 18.25 +3.50 14.75 4080 ---- 20.75B 12.50A 20.75B 16.50 +3.00 13.50 1 4090 ---- 19.00B 11.25A 19.00B 15.25 +3.00 12.25 4 4 4100 11.50 17.25B 10.25A 17.25B 13.75 +2.75 73 11.00 6 40 4110 ---- 15.75B 9.25A 15.75B 12.50 +2.50 10.00 2 2 4120 ---- 14.25B 8.50A 14.25B 11.50 +2.50 9.00 1 4130 ---- 13.00B 7.50A 13.00B 10.25 +2.00 8.25 4140 ---- 11.75B 7.00A 11.75B 9.25 +2.00 7.25 1 4150 ---- 10.50B 6.25A 10.50B 8.50 +1.75 6.75 2 4160 ---- 9.50B 5.50A 9.50B 7.75 +1.75 6.00 2 4170 ---- 8.50B 4.90A 8.50B 7.00 +1.50 1 5.50 76 4180 ---- 7.75B 4.45A 7.75B 6.25 +1.40 4.85 8 4190 ---- 7.00B 4.00A 7.00B 5.50 +1.15 4.35 4200 ---- 6.25B 3.60A 6.25B 5.00 +1.10 3.90 25 4210 ---- 5.50B 3.25A 5.50B 4.55 +1.00 3.55 4220 ---- 5.00B 2.90A 5.00B 4.10 +.90 3.20 4230 ---- 4.50B 2.60A 4.50B 3.70 +.85 2.85 4240 ---- 4.00B 2.35A 4.00B 3.35 +.75 2.60 2 3 4250 ---- 3.60B 2.15A 3.60B 3.00 +.65 36 2.35 10 14 4260 ---- 3.25B 1.95A 3.25B 2.70 +.60 2.10 4270 ---- 2.90B 1.75A 1.75A 2.45 +.55 1.90 1 4280 ---- 2.60B 1.60A 2.60B 2.20 +.50 1.70 2 4290 ---- 2.30B 1.45A 2.30B 1.95 +.40 1 1.55 1 4300 ---- 2.10B 1.35A 2.10B 1.80 +.40 1.40 12 4350 ---- 1.25B ---- 1.25B 1.05 +.15 36 .90 10 12 4400 ---- .75B ---- .75B .65 +.05 .60 12 4450 ---- .45B ---- .45B .45 +.05 .40 4500 ---- ---- ---- ---- .30 UNCH .30 9 4600 ---- ---- ---- ---- .15 UNCH .15 4 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3017.25B 2995.50A 3014.00B 3026.75 +20.25 3006.50 900 ---- 2918.00B 2895.75A 2915.25B 2927.00 +20.25 2906.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 238 548 1184 E1A DEC22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 UNCH .10 1 2200 ---- ---- ---- ---- .10 UNCH .10 2250 ---- ---- ---- ---- .15 UNCH .15 2300 ---- ---- ---- ---- .15 UNCH .15 2350 ---- ---- ---- ---- .20 UNCH .20 2400 ---- ---- ---- ---- .25 +.05 .20 2450 ---- ---- ---- ---- .25 UNCH .25 2500 ---- ---- ---- ---- .30 UNCH .30 25 2550 ---- ---- ---- ---- .35 UNCH .35 1 2600 ---- ---- .35A .35A .45 +.05 .40 11 2650 ---- .50B .40A .40A .50 +.05 .45 2700 ---- .60B .45A .45A .60 +.05 .55 7 2750 ---- .70B .55A .55A .70 +.10 .60 2800 ---- .80B .60A .60A .80 +.10 .70 3 2850 ---- .95B .70A .70A .90 +.05 .85 1 2900 ---- 1.15B .80A .80A 1.05 +.10 .95 11 24 2950 ---- 1.35B .95A .95A 1.25 +.15 1.10 189 2990 ---- 1.55B 1.05A 1.05A 1.40 +.15 1.25 3000 ---- 1.60B 1.10A 1.10A 1.45 +.15 1.30 75 3010 ---- 1.65B 1.15A 1.15A 1.50 +.15 1.35 3020 ---- 1.70B 1.20A 1.20A 1.55 +.15 1.40 3030 ---- 1.80B 1.20A 1.20A 1.60 +.15 1.45 3040 ---- 1.85B 1.25A 1.25A 1.65 +.15 1.50 3050 ---- 1.90B 1.30A 1.30A 1.70 +.15 1.55 8 3060 ---- 2.00B 1.35A 1.35A 1.75 +.15 1.60 1 3070 ---- 2.05B 1.40A 1.40A 1.85 +.20 1.65 3080 ---- 2.15B 1.45A 1.45A 1.90 +.20 1.70 1 14 3090 ---- 2.20B 1.50A 1.50A 1.95 +.20 4 1.75 8 3100 ---- 2.30B 1.55A 1.55A 2.00 +.20 1.80 10 40 3110 ---- 2.40B 1.60A 1.60A 2.10 +.25 1.85 12 3120 ---- 2.45B 1.65A 1.65A 2.15 +.20 1.95 3130 ---- 2.55B 1.70A 1.70A 2.25 +.25 1 2.00 2 3140 ---- 2.65B 1.75A 1.75A 2.30 +.25 2.05 3150 ---- 2.75B 1.80A 1.80A 2.40 +.25 2.15 32 3160 ---- 2.90B 1.85A 1.85A 2.50 +.30 2.20 1 3170 ---- 3.00B 1.95A 1.95A 2.60 +.30 2.30 3180 ---- 3.15B 2.00A 2.00A 2.70 +.30 1 2.40 3 3190 ---- 3.25B 2.05A 2.05A 2.80 +.35 2.45 3200 ---- 3.40B 2.15A 2.15A 2.90 +.35 2.55 4 15 3210 ---- 3.55B 2.20A 2.20A 3.00 +.35 2.65 5 3220 ---- 3.70B 2.30A 2.30A 3.10 +.35 2.75 1 5 3230 ---- 3.90B 2.40A 2.40A 3.25 +.35 1 2.90 3240 ---- 4.10B 2.50A 2.50A 3.40 +.40 2 3.00 1 6 3250 ---- 4.30B 2.60A 2.60A 3.50 +.35 2 3.15 3 3260 ---- 4.50B 2.70A 2.70A 3.65 +.35 1 3.30 4 2 3270 ---- 4.75B 2.80A 2.80A 3.85 +.40 3.45 6 3280 ---- 5.00B 2.90A 2.90A 4.00 +.40 1 3.60 1 5 3290 ---- 5.25B 3.05A 3.05A 4.20 +.45 3.75 3300 3.75 5.50B 3.15A 3.15A 4.40 +.45 3 3.95 1 12 3310 ---- 5.75B 3.35A 3.35A 4.60 +.40 320 4.20 8 3320 ---- 6.00B 3.50A 3.50A 4.85 +.45 4.40 5 4 3330 ---- 6.50B 3.65A 3.65A 5.00 +.35 4.65 11 9 3340 ---- 6.75B 3.85A 3.85A 5.25 +.30 4.95 7 7 3350 ---- 7.25B 4.05A 4.05A 5.75 +.50 5.25 3 5 3360 ---- 7.75B 4.25A 4.25A 6.00 +.50 1 5.50 1 3370 ---- 8.25B 4.45A 4.45A 6.25 +.25 1 6.00 3 3 3380 ---- 8.75B 4.70A 4.70A 6.75 +.50 6.25 1 3390 ---- 9.25B 5.00A 5.00A 7.00 +.25 320 6.75 7 3400 ---- 10.00B 5.25A 5.25A 7.50 +.25 1 7.25 2 3410 ---- 10.50B 5.75A 5.75A 7.75 UNCH 7.75 1 3420 ---- 11.25B 6.00A 6.00A 8.25 UNCH 8.25 1 3430 6.50 12.00B 6.50 12.00B 8.75 UNCH 2 8.75 10 3440 ---- 12.75B 6.75A 6.75A 9.50 +.25 9.25 1 3450 7.25 13.50B 7.25 13.50B 10.00 UNCH 8 10.00 1 36 3460 ---- 14.50B 7.75A 7.75A 10.75 UNCH 10.75 3 3470 ---- 15.50B 8.25A 8.25A 11.25 -.25 11.50 3 3 3480 ---- 16.50B 8.75A 8.75A 12.00 -.25 12.25 1 32 3490 ---- 17.50B 9.25A 9.25A 12.75 -.50 13.25 11 3500 ---- 18.75B 10.00A 10.00A 13.75 -.25 14.00 6 3510 ---- 20.00B 10.75A 10.75A 14.50 -.50 15.00 1 1 3520 ---- 21.25B 11.50A 11.50A 15.50 -.75 16.25 3 5 3530 ---- 22.75B 12.25A 12.25A 16.50 -.75 17.25 64 3540 ---- 24.00B 13.00A 13.00A 17.75 -.75 18.50 44 3550 17.00 25.75B 14.00A 20.50B 18.75 -1.00 1 19.75 11 3560 ---- 27.25B 15.00A 15.00A 20.00 -1.25 21.25 2 7 3570 ---- 29.00B 16.00A 16.00A 21.50 -1.25 22.75 69 3580 ---- 31.00B 17.00A 17.00A 22.75 -1.50 1 24.25 3 14 3590 ---- 33.00B 18.25A 18.25A 24.25 -1.75 26.00 1 3600 24.00 35.00B 19.50A 19.50A 26.00 -1.75 8 27.75 7 194 3610 ---- 37.25B 21.00A 21.00A 27.75 -1.75 29.50 8 15 3620 ---- 39.50B 22.50A 22.50A 29.50 -2.00 31.50 1 3 3630 ---- 41.75B 24.00A 24.00A 31.25 -2.25 33.50 1 5 3640 ---- 44.25B 25.50A 25.50A 33.25 -2.50 35.75 3 3650 ---- 47.00B 27.25A 27.25A 35.50 -2.50 38.00 12 3660 47.50 49.75B 29.25A 49.75B 37.75 -2.75 2 40.50 2 695 3670 ---- 52.75B 31.00A 31.00A 40.00 -3.00 43.00 1 6 3680 ---- 55.75B 33.25A 33.25A 42.50 -3.25 2 45.75 12 3690 ---- 59.00B 35.25A 59.00B 45.00 -3.50 48.50 5 6 3700 ---- 62.25B 37.50A 37.50A 47.75 -3.75 51.50 181 3710 ---- 65.75B 40.00A 40.00A 50.50 -4.25 54.75 1 3720 ---- 69.25B 42.50A 42.50A 53.50 -4.50 1 58.00 10 3730 ---- 73.00B 45.25A 73.00B 56.75 -4.50 3 61.25 3 11 3740 ---- 76.75B 48.00A 76.75B 59.75 -5.00 64.75 3750 ---- 80.75B 50.75A 50.75A 63.25 -5.25 68.50 14 3760 ---- 85.00B 54.00A 85.00B 66.75 -5.50 72.25 684 3770 ---- 89.25B 57.00A 89.25B 70.25 -6.00 1 76.25 74 3780 ---- 93.75B 60.50A 93.75B 74.25 -6.25 80.50 8 29 3790 ---- 98.50B 63.75A 98.50B 78.00 -6.75 84.75 2 3 3800 81.50 103.25B 67.50A 86.25B 82.00 -7.25 4 89.25 4 5 3810 ---- 108.25B 71.25A 108.25B 86.25 -7.50 93.75 3820 ---- 113.25B 75.25A 113.25B 90.75 -7.75 98.50 3830 ---- 118.50B 79.25A 118.50B 95.25 -8.25 103.50 5 3840 ---- 124.00B 83.50A 124.00B 100.00 -8.50 108.50 4 4 3850 ---- 129.50B 87.75A 129.50B 104.75 -9.00 113.75 16 3860 ---- 135.25B 92.50A 135.25B 109.75 -9.50 1 119.25 21 3870 ---- 141.25B 97.25A 97.25A 115.00 -9.75 124.75 1 3 3880 ---- 147.25B 102.00A 102.00A 120.25 -10.25 130.50 21 3890 ---- 153.50B 107.00A 107.00A 125.75 -10.75 136.50 23 3900 ---- 159.75B 112.25A 112.25A 131.50 -11.00 142.50 1 48 3910 ---- 166.25B 117.50A 117.50A 137.25 -11.50 148.75 20 3920 ---- 173.00B 123.25A 123.25A 143.25 -12.00 155.25 22 3930 ---- 179.75B 129.00A 129.00A 149.50 -12.25 161.75 1 1 3940 ---- 186.75B 134.75A 134.75A 155.75 -12.75 168.50 1 3 3950 ---- 194.00B 140.75A 140.75A 162.25 -13.00 175.25 2 3960 ---- 201.25B 147.00A 147.00A 169.00 -13.25 182.25 3 3970 ---- 208.50B 153.50A 153.50A 175.75 -13.75 189.50 1 3980 ---- 216.25B 160.00A 160.00A 182.75 -14.00 196.75 3990 ---- 223.75B 166.75A 166.75A 189.75 -14.50 204.25 17 4000 ---- 231.75B 173.50A 173.50A 197.25 -14.50 211.75 2 4010 ---- 235.25B 180.50A 180.50A 204.50 -15.00 219.50 2 4020 ---- 237.50B 187.75A 187.75A 212.25 -15.25 227.50 4030 ---- 244.00B 195.00A 195.00A 220.00 -15.50 235.50 4040 ---- 253.75B 202.50A 253.75B 227.75 -16.00 243.75 4050 ---- 262.25B 210.00A 262.25B 235.75 -16.25 252.00 4060 ---- 270.75B 217.75A 217.75A 244.00 -16.25 260.25 4070 ---- 279.25B 237.50A 237.50A 252.25 -16.50 268.75 4080 ---- 288.25B 246.00A 246.00A 260.75 -16.75 277.50 4090 ---- 297.00B 254.25A 297.00B 269.25 -17.00 286.25 4100 ---- 305.75B 263.00A 263.00A 277.75 -17.25 295.00 4110 ---- 314.75B 271.75A 271.75A 286.50 -17.50 304.00 4120 ---- 323.75B 280.50A 321.75B 295.25 -17.75 313.00 4130 ---- 333.00B 289.75A 289.75A 304.25 -17.75 322.00 4140 ---- 342.25B 298.75A 298.75A 313.25 -18.00 331.25 4150 ---- 351.50B 307.75A 346.75B 322.25 -18.25 340.50 4160 ---- 361.00B 317.25A 317.25A 331.50 -18.25 349.75 4170 ---- 370.25B 326.50A 326.50A 340.75 -18.25 359.00 4180 ---- 379.75B 336.00A 336.00A 350.00 -18.50 368.50 4190 ---- 389.25B 345.50A 345.50A 359.25 -18.75 378.00 4200 ---- 399.00B 355.25A 355.25A 368.75 -18.75 387.50 4210 ---- 408.50B 365.00A 408.50B 378.25 -19.00 397.25 4220 ---- 418.25B 374.75A 374.75A 387.75 -19.00 406.75 4230 ---- 427.75B 384.75A 384.75A 397.25 -19.25 416.50 4240 ---- 437.50B 394.75A 437.50B 407.00 -19.00 426.00 4250 ---- 447.25B 405.50A 405.50A 416.50 -19.25 435.75 4260 ---- 457.00B 433.00A 457.00B 426.25 -19.25 445.50 4270 ---- 467.00B 442.50A 442.50A 436.00 -19.25 455.25 4280 ---- 476.50B 452.25A 452.25A 445.75 -19.25 465.00 4290 ---- 486.50B 462.25A 486.50B 455.50 -19.50 475.00 4300 ---- 496.50B 473.75A 473.75A 465.25 -19.50 484.75 4350 ---- 545.75B 523.00A 523.00A 514.50 -19.50 534.00 4400 ---- 595.25B 573.00A 595.25B 563.75 -20.00 583.75 4450 ---- 645.00B 620.50A 620.50A 613.50 -19.75 633.25 4500 ---- 694.75B 670.25A 670.25A 663.25 -19.75 683.00 4600 ---- 794.25B 771.50A 771.50A 762.75 -19.75 782.50 4700 ---- 893.50B 869.50A 869.50A 862.50 -19.75 882.25 4800 ---- 993.50B 971.25A 971.25A 962.00 -20.00 982.00 4900 ---- 1093.00B 1070.75A 1093.00B 1061.75 -19.75 1081.50 5000 ---- 1192.50B 1168.50A 1168.50A 1161.50 -19.75 1181.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 693 128 3060 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2817.25B 2795.50A 2814.00B 2826.75 +20.25 2806.50 1100 ---- 2717.50B 2695.75A 2714.25B 2727.00 +20.25 2706.75 1200 ---- 2617.75B 2596.25A 2617.75B 2627.25 +20.25 2607.00 1300 ---- 2518.25B 2496.50A 2514.75B 2527.50 +20.00 2507.50 1400 ---- 2418.50B 2396.75A 2415.25B 2428.00 +20.25 2407.75 1500 ---- 2318.75B 2296.75A 2318.75B 2328.25 +20.25 2308.00 1600 ---- 2219.00B 2197.25A 2215.75B 2228.50 +20.25 2208.25 1700 ---- 2119.50B 2097.50A 2116.25B 2128.75 +20.00 2108.75 1800 ---- 2020.25B 1997.75A 2017.75B 2029.00 +20.00 2009.00 1900 ---- 1920.00B 1898.25A 1916.75B 1929.50 +20.25 1909.25 2000 ---- 1820.75B 1798.50A 1818.25B 1829.75 +20.00 1809.75 2100 ---- 1720.75B 1699.00A 1718.25B 1730.00 +20.00 1710.00 2200 ---- 1621.50B 1598.75A 1619.00B 1630.50 +20.25 1610.25 2250 ---- 1573.50B 1549.50A 1573.50B 1580.75 +20.25 1560.50 2300 ---- 1521.50B 1499.50A 1499.50A 1530.75 +20.00 1510.75 2350 ---- 1472.25B 1449.50A 1470.00B 1481.00 +20.00 1461.00 2400 ---- 1424.00B 1400.00A 1424.00B 1431.25 +20.25 1411.00 2450 ---- 1372.00B 1350.00A 1368.75B 1381.50 +20.25 1361.25 2500 ---- 1322.25B 1300.25A 1319.00B 1331.50 +20.00 1311.50 2550 ---- 1272.50B 1250.25A 1270.25B 1281.75 +20.00 1261.75 2600 ---- 1225.00B 1200.50A 1225.00B 1232.00 +20.00 1212.00 2650 ---- 1175.25B 1150.75A 1175.25B 1182.25 +20.00 1162.25 2700 ---- 1125.50B 1101.00A 1125.50B 1132.50 +20.00 1112.50 2750 ---- 1075.75B 1051.25A 1075.75B 1082.75 +20.00 1062.75 2800 ---- 1026.00B 1001.50A 1026.00B 1033.25 +20.25 1013.00 2850 ---- 974.50B 952.00A 972.25B 983.50 +20.25 963.25 2900 ---- 924.75B 902.25A 924.75B 933.75 +20.25 913.50 2950 ---- 875.00B 852.50A 852.50A 884.25 +20.25 864.00 2990 ---- 835.00B 812.75A 812.75A 844.50 +20.25 824.25 3000 ---- 825.50B 803.00A 823.25B 834.50 +20.25 814.25 3010 ---- 817.25B 793.00A 817.25B 824.50 +20.25 804.25 3020 ---- 807.25B 783.00A 807.25B 814.75 +20.25 794.50 3030 ---- 795.25B 773.25A 773.25A 804.75 +20.25 784.50 3040 ---- 787.50B 763.25A 787.50B 794.75 +20.25 774.50 3050 ---- 777.50B 753.25A 777.50B 785.00 +20.25 764.75 3060 ---- 765.50B 743.50A 765.50B 775.00 +20.25 754.75 3070 ---- 757.75B 733.50A 757.75B 765.25 +20.50 744.75 3080 ---- 747.75B 723.50A 747.75B 755.25 +20.25 735.00 3090 ---- 736.25B 713.75A 734.00B 745.25 +20.25 725.00 3100 ---- 728.00B 703.75A 728.00B 735.50 +20.50 715.00 3110 ---- 718.25B 694.00A 718.25B 725.50 +20.25 705.25 3120 ---- 706.50B 684.00A 704.25B 715.75 +20.50 695.25 3130 ---- 698.25B 674.00A 698.25B 705.75 +20.25 685.50 3140 ---- 686.25B 664.25A 684.00B 696.00 +20.50 675.50 3150 ---- 678.50B 654.25A 678.50B 686.00 +20.25 665.75 3160 ---- 668.75B 644.50A 668.75B 676.25 +20.50 655.75 3170 ---- 658.75B 634.50A 658.75B 666.25 +20.25 646.00 3180 ---- 646.75B 624.75A 644.50B 656.50 +20.50 636.00 3190 ---- 639.00B 615.00A 639.00B 646.50 +20.25 626.25 3200 ---- 627.50B 605.00A 627.00B 636.75 +20.50 616.25 3210 ---- 619.50B 595.25A 595.25A 627.00 +20.50 606.50 3220 ---- 609.50B 585.50A 609.50B 617.00 +20.25 596.75 3230 ---- 597.50B 575.50A 595.25B 607.25 +20.50 586.75 3240 ---- 590.00B 565.75A 565.75A 597.50 +20.50 577.00 3250 ---- 580.00B 556.00A 580.00B 587.75 +20.50 567.25 3260 ---- 568.50B 546.25A 566.25B 578.00 +20.50 557.50 3270 ---- 558.75B 536.50A 556.25B 568.00 +20.25 547.75 3280 ---- 550.75B 526.75A 550.75B 558.25 +20.50 537.75 3290 ---- 541.00B 517.00A 541.00B 548.50 +20.50 528.00 3300 ---- 529.50B 507.25A 529.50B 539.00 +20.50 518.50 3310 ---- 519.75B 497.75A 519.75B 529.25 +20.50 508.75 3320 ---- 510.25B 488.00A 510.25B 519.50 +20.50 499.00 3330 ---- 500.50B 478.25A 500.50B 509.75 +20.50 489.25 3340 ---- 492.50B 468.75A 492.50B 500.25 +20.50 479.75 3350 ---- 483.00B 459.25A 483.00B 490.50 +20.50 470.00 3360 ---- 473.25B 449.75A 473.25B 481.00 +20.50 460.50 3370 ---- 463.75B 440.00A 463.75B 471.50 +20.50 451.00 3380 ---- 454.25B 430.75A 454.25B 462.00 +20.50 441.50 3390 ---- 442.50B 421.25A 442.50B 452.50 +20.50 432.00 3400 ---- 433.50B 411.75A 411.75A 443.00 +20.50 422.50 3410 ---- 425.75B 402.25A 402.25A 433.50 +20.25 413.25 3420 ---- 416.25B 393.25A 416.25B 424.00 +20.25 403.75 3430 ---- 404.75B 383.75A 383.75A 414.75 +20.25 394.50 3440 ---- 397.50B 374.75A 374.75A 405.50 +20.25 385.25 23 3450 ---- 388.25B 365.25A 365.25A 396.00 +20.00 376.00 3460 ---- 379.00B 356.00A 356.00A 387.00 +20.25 366.75 3470 ---- 378.50B 347.50A 347.50A 377.75 +20.00 357.75 3480 ---- 378.75B 338.50A 338.50A 368.50 +19.75 348.75 3490 ---- 369.75B 329.25A 329.25A 359.50 +19.75 339.75 3500 ---- 360.75B 320.75A 320.75A 350.50 +19.75 330.75 3510 ---- 352.00B 311.75A 311.75A 341.50 +19.50 322.00 3520 ---- 343.00B 303.00A 303.00A 332.50 +19.50 313.00 3530 ---- 334.25B 294.50A 294.50A 323.75 +19.25 304.50 5 3540 ---- 325.75B 286.00A 286.00A 315.00 +19.25 295.75 3550 ---- 317.00B 277.50A 277.50A 306.25 +19.00 287.25 3560 ---- 308.25B 269.00A 269.00A 297.75 +19.00 278.75 3570 ---- 299.75B 255.75A 255.75A 289.00 +18.75 270.25 1 1 3580 ---- 291.50B 247.50A 247.50A 280.75 +18.75 262.00 1 1 3590 ---- 283.00B 239.75A 239.75A 272.25 +18.50 253.75 2 7 3600 ---- 274.75B 232.00A 258.75B 264.00 +18.50 245.50 1 3610 ---- 266.50B 224.25A 254.75B 255.75 +18.25 237.50 1 1 3620 ---- 258.25B 216.50A 216.50A 247.75 +18.00 229.75 1 1 3630 ---- 253.25B 209.00A 209.00A 239.75 +18.00 221.75 1 1 3640 221.75 247.75B 201.75A 201.75A 231.75 +17.75 6 214.00 46 3650 ---- 245.25B 194.50A 194.50A 224.00 +17.50 206.50 28 3660 206.00 238.25B 187.25A 187.25A 216.25 +17.25 14 199.00 3670 ---- 230.25B 180.25A 230.25B 208.75 +17.00 191.75 3680 ---- 222.25B 173.50A 173.50A 201.25 +16.75 184.50 2 3690 ---- 214.50B 166.75A 214.50B 193.75 +16.50 177.25 14 3700 ---- 207.00B 160.00A 207.00B 186.50 +16.25 170.25 1 3710 ---- 199.50B 153.50A 153.50A 179.50 +16.00 163.50 12 3720 ---- 192.00B 147.25A 192.00B 172.50 +15.75 156.75 1 3730 ---- 184.75B 141.00A 184.75B 165.75 +15.50 150.25 13 3740 ---- 177.75B 134.75A 177.75B 159.00 +15.25 143.75 41 3750 ---- 170.50B 129.00A 129.00A 152.50 +15.00 137.50 7 3760 ---- 163.75B 123.00A 123.00A 146.00 +14.50 131.50 19 3770 ---- 157.00B 117.50A 117.50A 139.75 +14.25 125.50 16 3780 ---- 150.25B 112.00A 112.00A 133.50 +14.00 119.50 1 3790 ---- 144.00B 106.50A 106.50A 127.50 +13.50 114.00 28 3800 ---- 137.50B 101.25A 101.25A 121.50 +13.00 108.50 6 3810 123.50 131.50B 96.25A 127.25B 116.00 +13.00 9 103.00 3820 109.25 125.25B 91.25A 125.25B 110.25 +12.50 1 97.75 49 55 3830 91.75 119.50B 86.25A 86.50A 105.00 +12.25 42 92.75 3840 86.00 113.75B 81.75A 113.75B 99.75 +11.75 1 88.00 23 3850 95.00 108.25B 77.25A 104.50B 94.50 +11.25 4 83.25 18 32 3860 76.75 102.75B 72.75A 102.75B 89.50 +11.00 48 78.50 27 3870 96.25 97.50B 68.75A 83.50B 84.75 +10.50 18 74.25 12 3880 68.00 93.00 64.50A 65.00A 80.25 +10.25 13 70.00 18 3890 ---- 87.50B 60.75A 60.75A 75.75 +10.00 65.75 53 3900 59.75 82.75B 57.00A 57.50A 71.25 +9.25 14 62.00 1 169 3910 ---- 78.00B 53.50A 53.50A 67.25 +9.00 58.25 17 3920 ---- 73.75B 50.00A 50.00A 63.25 +8.75 54.50 70 70 3930 ---- 69.25B 46.75A 46.75A 59.25 +8.25 51.00 18 3940 ---- 65.25B 43.75A 43.75A 55.75 +8.00 47.75 3 8 3950 44.00 61.25B 40.75A 61.25B 52.25 +7.50 2 44.75 2 20 3960 ---- 57.50B 38.00A 38.00A 48.75 +7.25 2 41.50 35 53 3970 ---- 53.75B 35.25A 35.25A 45.50 +6.75 38.75 12 12 3980 ---- 50.50B 32.75A 32.75A 42.50 +6.50 36.00 3990 ---- 47.00B 30.50A 30.50A 39.50 +6.00 33.50 12 29 4000 33.50 44.00B 28.25A 28.25A 36.75 +5.75 3 31.00 4 24 4010 ---- 41.00B 26.00A 26.00A 34.00 +5.25 28.75 4020 ---- 38.00B 24.00A 24.00A 31.50 +5.00 26.50 4030 ---- 35.25B 22.25A 22.25A 29.25 +4.75 24.50 4040 ---- 32.75B 20.50A 20.50A 27.00 +4.50 22.50 1 4050 ---- 30.25B 18.75A 18.75A 24.75 +4.00 20.75 2 7 4060 ---- 28.00B 17.25A 17.25A 22.75 +3.75 19.00 4070 ---- 25.75B 16.00A 25.75B 21.00 +3.75 17.25 2 11 4080 ---- 23.75B 14.50A 23.75B 19.25 +3.50 1 15.75 35 37 4090 ---- 21.75B 13.25A 21.75B 17.75 +3.25 14.50 2 3 4100 12.75 20.00B 12.25A 20.00B 16.25 +3.00 4 13.25 2 20 4110 ---- 18.25B 11.00A 18.25B 14.75 +2.75 1 12.00 1 1 4120 ---- 16.75B 10.00A 16.75B 13.50 +2.50 11.00 1 14 4130 ---- 15.25B 9.25A 9.25A 12.25 +2.25 1 10.00 1 1 4140 ---- 14.00B 8.25A 14.00B 11.00 +2.00 9.00 3 4150 ---- 12.75B 7.50A 12.75B 10.00 +2.00 8.00 2 9 4160 ---- 11.50B 7.00A 11.50B 9.25 +2.00 7.25 2 4170 ---- 10.50B 6.25A 10.50B 8.25 +1.75 6.50 4180 ---- 9.50B 5.75A 9.50B 7.50 +1.50 6.00 2 3 4190 ---- 8.50B 5.00A 8.50B 6.75 +1.25 5.50 2 87 4200 ---- 7.75B 4.55A 7.75B 6.00 +1.15 1 4.85 33 34 4210 ---- 7.00B 4.10A 7.00B 5.50 +1.10 3 4.40 2 45 4220 ---- 6.25B 3.70A 6.25B 5.00 +1.05 3.95 1 1 4230 ---- 5.50B 3.35A 5.50B 4.50 +.95 3.55 4240 ---- 5.00B 3.00A 5.00B 4.05 +.85 2 3.20 25 25 4250 ---- 4.60B 2.70A 4.60B 3.65 +.75 2.90 2 37 4260 3.40 4.15B 2.45A 3.25A 3.30 +.70 3 2.60 4270 ---- 3.75B 2.20A 3.75B 3.00 +.65 2.35 4280 ---- 3.35B 2.00A 3.35B 2.70 +.55 2.15 4290 ---- 3.05B 1.85A 3.05B 2.45 +.50 1.95 2 4300 ---- 2.75B 1.65A 2.75B 2.20 +.45 4 1.75 5 5 4350 ---- 1.65B 1.10A 1.65B 1.40 +.25 1.15 4 5 4400 ---- 1.00B ---- 1.00B .90 +.15 2 .75 3 4450 ---- .65B ---- .65B .60 +.05 2 .55 10 4500 ---- .40B ---- .40B .40 +.05 .35 4600 ---- ---- ---- ---- .20 UNCH .20 12 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3016.50B 2995.00A 3013.00B 3026.00 +20.25 3005.75 900 ---- 2916.75B 2895.25A 2913.50B 2926.25 +20.00 2906.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 201 339 1292 E1C DEC22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- .15B ---- .15B .15 +.05 .10 3 2250 ---- ---- ---- ---- .15 UNCH .15 2300 ---- ---- ---- ---- .20 UNCH .20 2350 ---- .25B ---- .25B .25 +.05 .20 3 3 2400 ---- .30B ---- .30B .30 +.05 .25 2450 ---- .35B ---- .35B .35 +.05 .30 2500 ---- .40B ---- .40B .40 +.05 .35 24 2550 ---- .45B ---- .45B .45 +.05 .40 2600 ---- .55B .40A .40A .55 +.10 .45 2650 ---- .60B .45A .45A .65 +.10 .55 65 2700 ---- .75B .55A .55A .75 +.10 .65 101 2750 ---- .85B .60A .60A .85 +.10 .75 1 2800 ---- 1.00B .70A .70A 1.00 +.10 .90 3 11 2850 ---- 1.20B .85A .85A 1.15 +.15 1.00 1 5 2900 ---- 1.40B .95A .95A 1.35 +.20 1.15 3 2950 ---- 1.65B 1.15A 1.15A 1.55 +.20 1.35 1 2990 ---- 1.85B 1.30A 1.30A 1.75 +.25 1.50 3000 ---- 1.90B 1.35A 1.35A 1.80 +.25 1.55 12 3010 ---- 2.00B 1.35A 1.35A 1.85 +.25 1.60 3020 ---- 2.05B 1.40A 1.40A 1.90 +.25 1.65 3030 ---- 2.15B 1.45A 1.45A 1.95 +.25 1.70 3040 ---- 2.20B 1.50A 1.50A 2.00 +.25 1.75 3050 ---- 2.30B 1.55A 1.55A 2.10 +.30 1.80 3 3060 ---- 2.35B 1.60A 1.60A 2.15 +.30 1.85 1 2 3070 ---- 2.45B 1.65A 1.65A 2.20 +.30 1.90 3080 ---- 2.55B 1.70A 1.70A 2.25 +.30 1.95 3090 ---- 2.65B 1.75A 1.75A 2.35 +.30 133 2.05 81 78 3100 ---- 2.75B 1.80A 1.80A 2.40 +.30 2.10 6 3110 ---- 2.85B 1.90A 1.90A 2.50 +.35 2.15 3120 ---- 2.95B 1.95A 1.95A 2.60 +.35 2 2.25 3130 ---- 3.05B 2.00A 2.00A 2.65 +.35 2.30 3140 ---- 3.15B 2.05A 2.05A 2.75 +.35 2.40 3150 2.30 3.30B 2.15A 3.30B 2.85 +.35 4 2.50 3 3160 ---- 3.45B 2.20A 2.20A 2.95 +.35 2.60 3 3170 ---- 3.60B 2.30A 2.30A 3.05 +.35 2.70 3180 2.60 3.75B 2.35A 2.35A 3.15 +.35 4 2.80 1 1 3190 ---- 3.90B 2.45A 2.45A 3.30 +.40 2.90 3200 3.00 4.10B 2.55A 2.55A 3.40 +.40 8 3.00 9 3210 3.60 4.30B 2.65A 3.25A 3.55 +.40 4 3.15 2 3220 ---- 4.50B 2.75A 2.75A 3.70 +.45 135 3.25 3 15 3230 3.05 4.70B 2.85A 4.70B 3.85 +.45 6 3.40 3240 ---- 4.95B 2.95A 2.95A 4.00 +.45 3.55 7 7 3250 ---- 5.00B 3.05A 3.05A 4.20 +.50 3.70 2 7 3260 ---- 5.25B 3.20A 3.20A 4.35 +.45 92 3.90 46 46 3270 ---- 5.75B 3.35A 3.35A 4.55 +.45 4.10 3 3 3280 ---- 6.00B 3.50A 3.50A 4.80 +.50 4.30 2 2 3290 ---- 6.25B 3.65A 3.65A 5.00 +.50 4.50 3300 3.95 6.50B 3.85A 3.90A 5.25 +.50 9 4.75 10 13 3310 ---- 7.00B 4.00A 4.00A 5.50 +.50 5.00 2 3320 6.00 7.50B 4.20A 5.25A 5.75 +.50 2 5.25 11 3330 5.75 7.75B 4.40A 5.50A 6.00 +.50 2 5.50 1 10 3340 6.00 8.25B 4.65A 4.65A 6.50 +.50 5 6.00 3 3350 6.25 8.75B 4.90A 4.90A 6.75 +.50 7 6.25 1 2 3360 6.00 9.25B 5.25A 5.25A 7.25 +.50 97 6.75 3370 6.00 10.00B 5.50A 10.00B 7.50 +.25 2 7.25 3 3380 6.00 10.50B 5.75 10.50B 8.00 +.50 4 7.50 1 1 3390 ---- 11.00B 6.25A 6.25A 8.50 +.50 8.00 1 1 3400 10.50 11.75B 6.50A 8.00A 9.00 +.50 1 8.50 133 79 3410 ---- 12.50B 7.00A 7.00A 9.50 +.25 9.25 8 3420 ---- 13.25B 7.25A 7.25A 10.00 +.25 9.75 3430 10.25 14.00B 7.75A 14.00B 10.75 +.25 7 10.50 7 33 3440 ---- 15.00B 8.25A 8.25A 11.25 UNCH 11.25 1 1 3450 11.00 16.00B 8.75 10.50A 12.00 UNCH 26 12.00 1 77 3460 ---- 16.75B 9.25A 9.25A 12.75 UNCH 12.75 2 2 3470 ---- 18.00B 10.00A 10.00A 13.50 UNCH 13.50 59 3480 11.50 19.00B 10.50A 19.00B 14.50 UNCH 1 14.50 2 3490 ---- 20.25B 11.25A 11.25A 15.25 -.25 4 15.50 9 3500 ---- 21.50B 12.00A 12.00A 16.25 -.25 11 16.50 3 79 3510 ---- 22.75B 12.75A 12.75A 17.25 -.25 17.50 14 14 3520 ---- 24.25B 13.50A 13.50A 18.25 -.50 18.75 2 52 3530 ---- 25.75B 14.50A 14.50A 19.50 -.50 20.00 2 3540 ---- 27.25B 15.50A 15.50A 20.75 -.50 21.25 22 3550 ---- 29.00B 16.50A 16.50A 22.00 -.75 3 22.75 1 5 3560 ---- 30.75B 17.50A 17.50A 23.25 -1.00 24.25 4 3570 ---- 32.50B 18.75A 18.75A 24.75 -1.00 1 25.75 2 73 3580 ---- 34.50B 19.75A 19.75A 26.25 -1.25 2 27.50 2 2 3590 21.50 36.50B 21.25A 21.25A 27.75 -1.50 2 29.25 4 3600 ---- 38.75B 22.50A 22.50A 29.50 -1.50 4 31.00 236 119 3610 ---- 41.00B 24.00A 24.00A 31.25 -1.75 33.00 15 3620 ---- 43.25B 25.50A 25.50A 33.00 -2.00 35.00 7 3630 ---- 45.75B 27.25A 27.25A 35.00 -2.25 37.25 2 3 3640 ---- 48.50B 28.75A 28.75A 37.00 -2.50 39.50 1 1 3650 ---- 51.00B 30.75A 30.75A 39.25 -2.50 41.75 2 9 3660 ---- 54.00B 32.50A 32.50A 41.50 -2.75 44.25 6 3670 ---- 57.00B 34.75A 34.75A 44.00 -3.00 47.00 1 1 3680 ---- 60.00B 36.75A 60.00B 46.50 -3.00 2 49.50 2 7 3690 ---- 63.25B 39.00A 63.25B 49.00 -3.50 52.50 1 3700 54.25 66.50B 41.50A 46.25A 51.75 -3.75 4 55.50 117 59 3710 ---- 70.00B 43.75A 70.00B 54.75 -3.75 58.50 3720 ---- 73.50B 46.50A 46.50A 57.75 -4.00 61.75 5 3730 ---- 77.25B 49.25A 77.25B 60.75 -4.50 65.25 5 3740 ---- 81.25B 52.00A 81.25B 64.00 -4.75 1 68.75 6 3750 70.00 85.25B 55.00A 68.25A 67.50 -5.00 7 72.50 1 3760 ---- 89.50B 58.00A 89.50B 71.00 -5.25 76.25 3 3770 ---- 93.75B 61.25A 93.75B 74.50 -5.75 80.25 1 3780 ---- 98.25B 64.50A 98.25B 78.50 -6.00 84.50 3790 ---- 102.75B 68.00A 102.75B 82.25 -6.50 88.75 3800 92.75 107.50B 71.75A 90.50B 86.50 -6.75 28 93.25 1 3 3810 ---- 112.50B 75.50A 112.50B 90.75 -7.00 2 97.75 3820 95.00 117.50B 79.50A 117.50B 95.00 -7.50 5 102.50 1 1 3830 ---- 122.75B 83.50A 122.75B 99.75 -7.75 30 107.50 3840 ---- 128.25B 87.75A 128.25B 104.50 -8.00 112.50 3850 118.00 133.75B 92.25A 133.75B 109.25 -8.50 12 117.75 3860 112.50 139.50B 96.75A 139.50B 114.25 -9.00 15 123.25 3870 ---- 145.25B 101.50A 145.25B 119.50 -9.25 128.75 1 21 3880 ---- 151.25B 106.25A 106.25A 124.75 -9.75 134.50 4 3890 ---- 157.25B 111.25A 111.25A 130.25 -10.25 140.50 3900 ---- 163.50B 116.50A 116.50A 136.00 -10.50 146.50 1 3910 ---- 170.00B 121.75A 121.75A 141.75 -10.75 152.50 3920 ---- 176.75B 127.25A 127.25A 147.75 -11.25 159.00 3930 167.00 183.50B 133.00A 133.00A 153.75 -11.75 1 165.50 3940 ---- 190.25B 139.00A 139.00A 160.00 -12.25 1 172.25 3950 170.25 197.25B 144.75A 197.25B 166.50 -12.50 1 179.00 7 3960 ---- 204.50B 151.00A 151.00A 173.25 -12.75 186.00 1 1 3970 ---- 211.75B 157.25A 157.25A 179.75 -13.25 193.00 3980 ---- 219.25B 163.75A 163.75A 186.75 -13.50 200.25 3990 ---- 226.75B 170.50A 170.50A 193.75 -14.00 207.75 3 4000 198.50 234.50B 177.25A 177.25A 201.00 -14.25 2 215.25 4010 ---- 242.50B 184.00A 184.00A 208.25 -14.50 222.75 4020 ---- 246.00B 191.25A 191.25A 215.75 -14.75 230.50 4030 ---- 248.25B 198.50A 198.50A 223.25 -15.25 238.50 4040 229.00 254.75B 205.75A 205.75A 231.00 -15.50 1 246.50 4050 ---- 264.50B 213.25A 213.25A 239.00 -15.75 254.75 4060 ---- 273.00B 221.00A 221.00A 247.00 -16.00 1 263.00 4070 ---- 281.50B 228.75A 228.75A 255.00 -16.25 271.25 4080 ---- 290.00B 248.50A 248.50A 263.25 -16.50 279.75 4090 ---- 298.75B 256.75A 256.75A 271.50 -16.75 288.25 4100 ---- 307.50B 265.50A 265.50A 280.00 -17.00 297.00 4110 ---- 316.50B 274.00A 274.00A 288.75 -17.00 305.75 4120 ---- 325.25B 282.75A 325.25B 297.25 -17.50 314.75 4130 ---- 334.50B 291.50A 291.50A 306.00 -17.75 323.75 4140 ---- 343.50B 300.50A 343.50B 315.00 -17.75 332.75 4150 ---- 352.75B 309.50A 309.50A 324.00 -17.75 341.75 4160 ---- 362.00B 318.75A 318.75A 333.00 -18.00 351.00 4170 ---- 371.25B 328.00A 328.00A 342.00 -18.25 360.25 4180 ---- 380.75B 337.50A 337.50A 351.25 -18.25 369.50 4190 ---- 390.00B 346.75A 346.75A 360.50 -18.50 379.00 4200 ---- 399.50B 356.50A 356.50A 369.75 -18.75 388.50 4210 ---- 409.00B 366.00A 366.00A 379.25 -18.75 398.00 4220 ---- 418.75B 375.75A 375.75A 388.50 -19.00 407.50 4230 ---- 428.25B 385.50A 385.50A 398.00 -19.00 417.00 4240 ---- 438.25B 395.50A 395.50A 407.50 -19.25 426.75 4250 ---- 447.75B 406.25A 406.25A 417.25 -19.00 436.25 4260 ---- 457.50B 435.50A 435.50A 426.75 -19.25 446.00 4270 ---- 467.25B 443.25A 443.25A 436.50 -19.25 455.75 4280 ---- 477.00B 452.75A 477.00B 446.00 -19.50 465.50 4290 ---- 486.75B 462.50A 462.50A 455.75 -19.50 475.25 4300 ---- 496.75B 472.25A 472.25A 465.50 -19.50 485.00 4350 ---- 546.00B 521.50A 546.00B 514.50 -19.75 534.25 4400 ---- 595.25B 570.75A 570.75A 564.00 -19.75 583.75 4450 ---- 644.75B 620.50A 620.50A 613.50 -19.75 633.25 4500 ---- 694.50B 670.00A 670.00A 663.25 -19.75 683.00 4600 ---- 794.00B 771.50A 771.50A 762.50 -20.00 782.50 4700 ---- 893.75B 869.25A 893.75B 862.25 -19.75 882.00 4800 ---- 993.25B 969.00A 991.00B 961.75 -20.00 981.75 4900 ---- 1092.75B 1071.00A 1092.75B 1061.50 -20.00 1081.50 5000 ---- 1192.25B 1170.25A 1192.25B 1161.25 -19.75 1181.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 691 700 1279 E2A NOV22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2827.25B 2801.25A 2801.25A 2833.50 +20.25 2813.25 27 27 1100 ---- 2727.25B 2702.75A 2702.75A 2733.50 +20.25 2713.25 1200 ---- 2627.25B 2602.75A 2602.75A 2633.50 +20.25 2613.25 1300 ---- 2527.50B 2502.25A 2502.25A 2533.75 +20.25 2513.50 1400 ---- 2427.50B 2401.50A 2401.50A 2433.75 +20.25 2413.50 1500 ---- 2327.50B 2302.00A 2302.00A 2333.75 +20.25 2313.50 1600 ---- 2227.50B 2203.00A 2203.00A 2233.75 +20.00 2213.75 1700 ---- 2127.75B 2102.50A 2102.50A 2134.00 +20.25 2113.75 1800 ---- 2027.75B 2001.75A 2001.75A 2034.00 +20.25 2013.75 1900 ---- 1927.75B 1902.75A 1902.75A 1934.00 +20.25 1913.75 2000 ---- 1827.75B 1803.25A 1803.25A 1834.00 +20.00 1814.00 2100 ---- 1728.00B 1702.75A 1702.75A 1734.25 +20.25 1714.00 2200 ---- 1628.00B 1602.00A 1602.00A 1634.25 +20.25 1614.00 2250 ---- 1578.00B 1553.25A 1553.25A 1584.25 +20.25 1564.00 2300 ---- 1528.00B 1503.00A 1503.00A 1534.25 +20.00 1514.25 2350 ---- 1478.00B 1451.75A 1451.75A 1484.25 +20.00 1464.25 2400 ---- 1428.00B 1403.00A 1403.00A 1434.25 +20.00 1414.25 2450 ---- 1378.25B 1353.00A 1353.00A 1384.50 +20.25 1364.25 2500 ---- 1328.25B 1303.00A 1303.00A 1334.50 +20.25 1314.25 2550 ---- 1278.25B 1252.00A 1252.00A 1284.50 +20.25 1264.25 2600 ---- 1228.25B 1202.25A 1202.25A 1234.50 +20.00 1214.50 2650 ---- 1178.25B 1153.25A 1153.25A 1184.50 +20.00 1164.50 2700 ---- 1128.25B 1103.25A 1103.25A 1134.50 +20.00 1114.50 2750 ---- 1078.25B 1052.25A 1052.25A 1084.50 +20.00 1064.50 2800 ---- 1028.25B 1002.25A 1002.25A 1034.75 +20.25 1014.50 2850 ---- 977.75B 952.00A 952.00A 984.75 +20.25 964.50 2880 ---- 948.50B 922.25A 922.25A 954.75 +20.00 934.75 2890 ---- 938.50B 912.25A 912.25A 944.75 +20.00 924.75 2900 ---- 928.50B 902.25A 902.25A 934.75 +20.00 914.75 2910 ---- 918.50B 892.25A 892.25A 924.75 +20.00 904.75 2920 ---- 908.50B 882.25A 882.25A 914.75 +20.00 894.75 2930 ---- 898.50B 872.25A 872.25A 904.75 +20.00 884.75 2940 ---- 888.50B 862.25A 862.25A 894.75 +20.00 874.75 2950 ---- 878.50B 852.25A 852.25A 884.75 +20.00 864.75 2960 ---- 868.50B 842.25A 842.25A 874.75 +20.00 854.75 2970 ---- 858.50B 832.25A 832.25A 864.75 +20.00 844.75 2980 ---- 848.50B 823.25A 823.25A 854.75 +20.00 834.75 2990 ---- 838.50B 813.75A 813.75A 844.75 +20.00 824.75 3000 ---- 828.00B 803.25A 803.25A 834.75 +20.00 814.75 3010 ---- 818.00B 793.75A 793.75A 824.75 +20.00 804.75 3020 ---- 808.00B 783.75A 783.75A 814.75 +20.00 794.75 3030 ---- 798.00B 773.75A 773.75A 804.75 +20.00 784.75 3040 ---- 788.00B 763.75A 763.75A 795.00 +20.25 774.75 3050 ---- 778.00B 753.50A 753.50A 785.00 +20.25 764.75 3060 ---- 768.00B 743.50A 743.50A 775.00 +20.25 754.75 3070 ---- 758.50B 733.50A 733.50A 765.00 +20.25 744.75 3080 ---- 748.00B 724.00A 724.00A 755.00 +20.25 734.75 3090 ---- 737.75B 714.00A 714.00A 745.00 +20.25 724.75 3100 ---- 728.50B 702.50A 702.50A 735.00 +20.00 715.00 3110 ---- 718.75B 692.50A 692.50A 725.00 +20.00 705.00 3120 ---- 708.00B 682.25A 682.25A 715.00 +20.00 695.00 3130 ---- 698.75B 672.50A 672.50A 705.00 +20.00 685.00 3140 ---- 688.00B 662.50A 662.50A 695.00 +20.00 675.00 3150 ---- 678.00B 652.50A 652.50A 685.00 +20.00 665.00 3160 ---- 668.00B 642.50A 642.50A 675.00 +20.00 655.00 3170 ---- 658.75B 632.50A 632.50A 665.00 +20.00 645.00 3180 ---- 648.75B 622.50A 622.50A 655.00 +20.00 635.00 3190 ---- 638.75B 612.50A 612.50A 645.00 +20.00 625.00 3200 ---- 628.75B 602.50A 602.50A 635.00 +20.00 615.00 3210 ---- 618.75B 593.50A 593.50A 625.00 +20.00 605.00 3220 ---- 608.75B 583.50A 583.50A 615.00 +20.00 595.00 3230 ---- 598.75B 574.00A 574.00A 605.00 +20.00 585.00 3240 ---- 588.75B 563.50A 563.50A 595.25 +20.25 575.00 3250 ---- 578.75B 553.75A 553.75A 585.25 +20.25 565.00 3260 ---- 568.75B 543.75A 543.75A 575.25 +20.25 555.00 5 3270 ---- 558.75B 534.25A 534.25A 565.25 +20.25 545.00 3280 ---- 548.75B 522.50A 522.50A 555.25 +20.00 535.25 3290 ---- 539.00B 512.75A 512.75A 545.25 +20.00 525.25 3300 ---- 529.00B 502.75A 502.75A 535.25 +20.00 515.25 3310 ---- 519.00B 492.75A 492.75A 525.25 +20.00 505.25 3320 ---- 509.00B 482.75A 482.75A 515.25 +20.00 495.25 3330 ---- 499.00B 472.75A 472.75A 505.25 +20.00 485.25 15 3340 ---- 489.00B 463.75A 463.75A 495.25 +20.00 475.25 3350 ---- 479.00B 454.25A 454.25A 485.25 +20.00 465.25 3360 ---- 469.00B 444.00A 444.00A 475.50 +20.25 455.25 3365 ---- 464.00B 439.00A 439.00A 470.50 +20.25 450.25 3370 ---- 459.00B 434.25A 434.25A 465.50 +20.25 445.25 3375 ---- 454.00B 427.75A 427.75A 460.50 +20.25 440.25 3380 ---- 449.00B 422.75A 422.75A 455.50 +20.25 435.25 3385 ---- 444.00B 418.00A 418.00A 450.50 +20.25 430.25 3390 ---- 438.50B 413.00A 413.00A 445.50 +20.00 425.50 5 3395 ---- 433.50B 407.75A 407.75A 440.50 +20.00 420.50 3400 ---- 428.50B 402.75A 402.75A 435.50 +20.00 415.50 693 3405 ---- 424.25B 399.00A 399.00A 430.50 +20.00 410.50 3410 ---- 419.25B 394.00A 394.00A 425.50 +20.00 405.50 151 3415 ---- 414.25B 389.00A 389.00A 420.50 +20.00 400.50 3420 ---- 408.50B 384.00A 384.00A 415.50 +20.00 395.50 16 3425 ---- 404.25B 379.00A 379.00A 410.75 +20.25 390.50 3430 ---- 399.25B 374.25A 374.25A 405.75 +20.25 385.50 16 3435 ---- 394.25B 368.00A 368.00A 400.75 +20.25 380.50 3440 ---- 389.25B 363.25A 363.25A 395.75 +20.25 375.50 26 3445 ---- 384.25B 358.25A 358.25A 390.75 +20.25 370.50 3450 ---- 379.25B 353.25A 353.25A 385.75 +20.25 365.50 64 3455 ---- 374.25B 349.75A 349.75A 380.75 +20.00 360.75 3460 ---- 369.75B 344.50A 344.50A 375.75 +20.00 355.75 16 3465 ---- 367.75B 339.50A 339.50A 370.75 +20.00 350.75 3470 ---- 370.75B 333.25A 333.25A 366.00 +20.25 345.75 2 3475 ---- 373.50B 328.25A 328.25A 361.00 +20.25 340.75 3480 ---- 370.50B 323.25A 323.25A 356.00 +20.25 335.75 1 3485 ---- 365.75B 320.00A 320.00A 351.00 +20.25 330.75 3490 ---- 360.75B 314.75A 314.75A 346.00 +20.00 326.00 3495 ---- 355.75B 309.75A 309.75A 341.00 +20.00 321.00 3500 ---- 350.75B 302.50A 302.50A 336.00 +20.00 316.00 1527 3505 ---- 346.00B 300.00A 300.00A 331.25 +20.25 311.00 3510 ---- 341.00B 295.00A 295.00A 326.25 +20.00 306.25 1 3515 ---- 336.00B 288.75A 288.75A 321.25 +20.00 301.25 3520 ---- 331.00B 285.00A 285.00A 316.25 +20.00 296.25 2 3525 ---- 326.00B 280.25A 280.25A 311.50 +20.00 291.50 3530 ---- 321.25B 275.75A 275.75A 306.50 +20.00 286.50 2 3535 ---- 316.25B 270.50A 270.50A 301.50 +20.00 281.50 3540 ---- 311.50B 266.00A 266.00A 296.50 +19.75 276.75 3 3545 ---- 306.50B 260.75A 260.75A 291.75 +20.00 271.75 3550 ---- 301.50B 256.25A 256.25A 286.75 +19.75 267.00 4 3555 ---- 296.75B 249.75A 249.75A 282.00 +20.00 262.00 3560 ---- 291.75B 246.25A 246.25A 277.00 +19.75 257.25 2 3565 ---- 287.00B 241.50A 241.50A 272.00 +19.50 252.50 3570 ---- 282.00B 236.75A 236.75A 267.25 +19.75 247.50 1 3575 ---- 277.25B 232.00A 232.00A 262.50 +19.75 242.75 3580 ---- 272.25B 227.25A 227.25A 257.50 +19.50 40 238.00 49 3585 ---- 267.50B 222.50A 222.50A 252.75 +19.50 233.25 3590 ---- 262.75B 217.75A 217.75A 247.75 +19.25 228.50 1 3595 ---- 257.75B 213.00A 213.00A 243.00 +19.25 223.75 1 3600 ---- 253.00B 208.50A 208.50A 238.25 +19.25 6 219.00 769 3605 ---- 248.25B 203.75A 203.75A 233.50 +19.00 214.50 1 3610 ---- 243.50B 199.25A 199.25A 228.75 +19.00 16 209.75 43 3615 ---- 238.75B 194.75A 194.75A 224.00 +19.00 205.00 3620 ---- 234.00B 190.25A 190.25A 219.25 +18.75 200.50 65 3625 ---- 229.25B 184.50A 184.50A 214.75 +18.75 196.00 3630 ---- 224.50B 180.00A 180.00A 210.00 +18.50 191.50 31 3635 ---- 219.75B 177.00A 177.00A 205.25 +18.25 187.00 3640 ---- 215.25B 171.25A 171.25A 200.75 +18.25 16 182.50 17 3645 ---- 210.50B 168.25A 168.25A 196.25 +18.25 178.00 3650 ---- 206.00B 163.50A 163.50A 191.75 +18.25 173.50 252 3655 ---- 201.25B 158.50A 158.50A 187.25 +18.00 169.25 1 1 3660 ---- 196.75B 155.25A 155.25A 182.75 +18.00 164.75 1 101 3665 ---- 192.25B 151.00A 151.00A 178.25 +17.75 160.50 1 1 3670 ---- 187.75B 146.50A 146.50A 173.75 +17.50 16 156.25 37 3675 ---- 183.25B 135.75A 135.75A 169.50 +17.25 152.25 1 1 3680 ---- 178.75B 131.75A 131.75A 165.00 +17.00 148.00 49 52 3685 ---- 174.25B 127.75A 127.75A 160.75 +17.00 143.75 1 3690 ---- 170.00B 124.00A 124.00A 156.50 +16.75 139.75 22 16 3695 135.75 165.50B 120.25A 135.00A 152.25 +16.50 16 135.75 30 30 3700 143.00 161.25B 116.50A 116.50A 148.25 +16.50 7 131.75 295 267 3705 ---- 157.00B 113.00A 113.00A 144.00 +16.00 24 128.00 19 23 3710 123.50 152.75B 109.25A 138.50B 140.00 +16.00 8 124.00 2 139 3715 ---- 148.75B 105.75A 105.75A 136.00 +15.75 120.25 14 15 3720 116.00 144.50B 102.25A 136.50B 132.00 +15.50 103 116.50 503 437 3725 120.50 140.50B 98.75A 136.00B 128.00 +15.25 2 112.75 1 17 3730 ---- 136.50B 95.50A 95.50A 124.00 +14.75 109.25 3 210 3735 ---- 136.75B 92.25A 136.50B 120.25 +14.75 105.50 6 19 3740 100.00 133.25B 89.00A 133.00B 116.50 +14.50 229 102.00 38 123 3745 99.50 130.25B 85.75A 129.75B 112.75 +14.25 1 98.50 2 55 3750 103.00 130.00B 82.50A 130.00B 109.00 +13.75 18 95.25 2 127 3755 97.50 127.75B 79.50A 79.50A 105.50 +13.75 14 91.75 6 35 3760 94.25 123.75B 76.50A 76.50A 102.00 +13.50 56 88.50 1 77 3765 90.25 120.00B 73.75A 120.00B 98.50 +13.25 12 85.25 1 25 3770 ---- 116.25B 70.75A 70.75A 95.00 +13.00 82.00 48 104 3775 89.25 112.25B 68.00A 112.25B 91.75 +12.75 1 79.00 114 59 3780 67.25 108.75B 65.25A 103.25B 88.50 +12.75 48 75.75 61 114 3785 83.50 105.00B 62.50A 99.75B 85.25 +12.25 3 73.00 57 57 3790 79.50 101.50B 60.00A 101.50B 82.00 +12.00 256 70.00 20 27 3795 77.00 98.00B 57.25A 57.25A 79.00 +12.00 152 67.00 30 75 3800 71.00 94.50B 54.75A 89.50B 75.75 +11.50 20 64.25 16 414 3805 67.00 91.00B 52.50A 86.25B 73.00 +11.50 9 61.50 10 53 3810 57.50 87.75B 50.00A 83.00B 70.00 +11.00 73 59.00 11 34 3815 61.25 84.50B 47.75A 62.00A 67.25 +11.00 195 56.25 185 168 3820 55.00 81.25B 45.50A 45.50A 64.25 +10.50 13 53.75 151 352 3825 50.00 78.00B 43.50A 61.25B 61.75 +10.50 61 51.25 23 45 3830 53.25 75.00B 41.50A 54.25A 59.00 +10.25 137 48.75 7 27 3835 46.75 71.75B 39.25A 68.00B 56.50 +10.00 31 46.50 16 27 3840 44.00 68.75B 37.50A 49.25A 54.00 +9.75 199 44.25 2 83 3845 48.00 66.00B 35.50A 47.00A 51.50 +9.50 196 42.00 37 34 3850 41.00 63.00B 33.75A 33.75A 49.00 +9.00 230 40.00 104 141 3855 37.75 60.25B 32.00A 42.50A 46.75 +9.00 31 37.75 18 23 3860 42.00 57.75B 30.25A 44.50B 44.50 +8.75 140 35.75 38 57 3865 32.50 55.00B 28.50A 38.50A 42.25 +8.25 73 34.00 66 73 3870 36.00 52.50B 27.00A 32.75A 40.00 +8.00 60 32.00 82 173 3875 34.50 50.00B 25.50A 34.50A 38.00 +7.75 90 30.25 79 113 3880 27.00 47.50B 24.00A 42.25B 36.00 +7.50 144 28.50 28 285 3885 29.25 45.25B 22.75A 33.75 34.00 +7.25 62 26.75 35 46 3890 28.25 42.75B 21.25A 36.00B 32.25 +7.00 349 25.25 130 186 3895 22.75 40.50B 20.00A 20.00A 30.50 +6.75 17 23.75 22 25 3900 31.00 38.50B 18.75A 25.75A 28.75 +6.50 102 22.25 168 516 3905 24.50 36.25B 17.50A 23.75A 27.00 +6.25 30 20.75 48 65 3910 24.50 34.25B 16.50A 32.50B 25.50 +6.00 30 19.50 30 70 3915 21.50 32.50B 15.50A 21.50A 23.75 +5.50 200 18.25 94 67 3920 17.50 30.50B 14.50A 20.00A 22.25 +5.25 32 17.00 46 244 3925 26.50 28.75B 13.50A 25.50B 21.00 +5.25 68 15.75 5 47 3930 20.00 27.00B 12.50A 17.50A 19.50 +4.75 107 14.75 104 677 3935 23.00 25.25B 11.50A 11.50A 18.25 +4.50 60 13.75 41 3940 22.25 23.75B 10.75A 15.25A 17.00 +4.25 121 12.75 58 187 3945 13.00 22.25B 10.00A 16.00 16.00 +4.25 18 11.75 244 3950 10.50 20.75B 9.25A 13.25A 14.75 +3.75 486 11.00 402 411 3955 16.25 19.25B 8.50A 12.25A 13.75 +3.75 49 10.00 74 77 3960 11.00 18.00B 7.75A 11.50A 12.75 +3.50 111 9.25 8 196 3965 8.50 16.75B 7.25A 7.25A 11.75 +3.25 35 8.50 54 90 3970 7.50 15.75 6.50 15.00B 11.00 +3.00 122 8.00 5 164 3975 9.25 14.50B 6.00A 14.00B 10.00 +2.75 15 7.25 72 113 3980 7.00 13.25B 5.50A 12.75B 9.25 +2.50 138 6.75 101 136 3985 ---- 12.25B 5.25A 5.25A 8.50 +2.25 6.25 9 50 3990 6.50 11.25B 4.60A 11.25B 7.75 +2.00 326 5.75 353 266 3995 4.70 10.50B 4.20A 10.50B 7.25 +2.00 88 5.25 2 115 4000 4.05 9.50B 3.85A 4.40A 6.50 +1.80 266 4.70 45 553 4005 4.65 8.75B 3.50A 3.60A 6.00 +1.70 35 4.30 348 223 4010 3.70 8.00B 3.20A 8.00B 5.50 +1.55 120 3.95 113 96 4015 3.40 7.25B 2.95A 4.55A 5.00 +1.40 266 3.60 2 4 4020 3.65 6.75B 2.70A 6.75B 4.60 +1.30 41 3.30 10 26 4025 2.70 6.00B 2.45A 6.00B 4.20 +1.20 192 3.00 28 78 4030 4.75 5.50B 2.25A 3.15A 3.80 +1.10 65 2.70 27 135 4035 2.35 5.00B 2.05A 5.00B 3.45 +.95 61 2.50 197 217 4040 3.90 4.75B 1.85A 2.85A 3.15 +.90 14 2.25 144 4045 2.60 4.30B 1.70A 2.35A 2.85 +.80 235 2.05 20 4050 1.70 3.90B 1.50A 2.35A 2.55 +.70 569 1.85 41 371 4055 ---- 3.55B 1.40A 1.40A 2.30 +.60 1.70 4060 1.60 3.20B 1.25A 3.20B 2.10 +.55 2 1.55 51 4065 1.40 2.90B 1.15A 1.15A 1.90 +.50 21 1.40 4070 1.25 2.65B 1.05A 1.05A 1.70 +.40 69 1.30 202 4075 ---- 2.40B .95A 2.40B 1.55 +.40 449 1.15 29 36 4080 1.80 2.15B .85A .85A 1.40 +.35 88 1.05 3 87 4090 .80 1.75B .70A 1.75B 1.15 +.25 21 .90 20 240 4100 .70 1.40B .60A .95B .90 +.15 153 .75 158 315 4110 .65 1.10B .50A .75 .75 +.15 3 .60 47 4120 .45 .90B .40A .90B .60 +.10 65 .50 101 104 4130 .45 .75B .35A .75B .50 +.05 4 .45 52 4140 .30 .60B .30 .60B .40 UNCH 31 .40 238 102 4150 .35 .45B .25A .25A .35 UNCH 1 .35 1 101 4160 ---- .35B .25A .25A .30 UNCH .30 68 4170 .15 .30B .15 .30B .25 UNCH 1 .25 237 4180 ---- ---- .20A .20A .20 -.05 .25 78 4190 ---- ---- ---- ---- .20 UNCH .20 167 4200 .20 .20 .15A .15A .15 -.05 2 .20 338 4210 ---- ---- ---- ---- .15 UNCH .15 43 4220 ---- ---- ---- ---- .15 UNCH .15 98 4230 ---- ---- ---- ---- .10 -.05 .15 2 4240 ---- ---- ---- ---- .10 -.05 .15 2 4250 ---- ---- ---- ---- .10 -.05 .15 122 4260 ---- ---- ---- ---- .10 UNCH .10 4270 ---- ---- ---- ---- .10 UNCH .10 144 4280 .10 .10 .10 .10 .10 UNCH 1 .10 4290 ---- ---- ---- ---- .10 UNCH .10 4300 .15 .15 .10 .10 .05 -.05 9 .10 4 362 4350 ---- ---- ---- ---- .05 -.05 20 .10 77 4400 ---- ---- ---- ---- .05 UNCH .05 1 163 4450 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 8 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB -.05 .05 3 4800 ---- ---- ---- ---- CAB -.05 .05 1 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3027.00B 3001.75A 3001.75A 3033.50 +20.50 3013.00 900 ---- 2927.25B 2902.50A 2902.50A 2933.50 +20.25 2913.25 E2A DEC22 MON EMIN S&P OPT WK2 CALL 1000 ---- ---- ---- 2796.75A 2825.25 UNCH ---- 1100 ---- ---- ---- 2696.50A 2725.50 UNCH ---- 1200 ---- ---- ---- 2594.75A 2625.75 UNCH ---- 1300 ---- ---- ---- 2497.75A 2526.25 UNCH ---- 1400 ---- ---- ---- 2398.00A 2426.50 UNCH ---- 1500 ---- ---- ---- 2298.25A 2327.00 UNCH ---- 1600 ---- ---- ---- 2198.25A 2227.25 UNCH ---- 1700 ---- ---- ---- 2096.50A 2127.75 UNCH ---- 1800 ---- ---- ---- 1996.75A 2028.00 UNCH ---- 1900 ---- ---- ---- 1897.25A 1928.50 UNCH ---- 2000 ---- ---- ---- 1797.50A 1828.75 UNCH ---- 2100 ---- ---- ---- 1698.00A 1729.25 UNCH ---- 2200 ---- ---- ---- 1598.25A 1629.75 UNCH ---- 2300 ---- ---- ---- 1500.75A 1530.00 UNCH ---- 2350 ---- ---- ---- 1450.75A 1480.25 UNCH ---- 2400 ---- ---- ---- 1401.00A 1430.50 UNCH ---- 2450 ---- ---- ---- 1351.25A 1380.75 UNCH ---- 2500 ---- ---- ---- 1301.50A 1331.00 UNCH ---- 2550 ---- ---- ---- 1251.75A 1281.25 UNCH ---- 2600 ---- ---- ---- 1202.00A 1231.50 UNCH ---- 2650 ---- ---- ---- 1150.25A 1181.75 UNCH ---- 2700 ---- ---- ---- 1101.00A 1132.25 UNCH ---- 2750 ---- ---- ---- 1051.25A 1082.50 UNCH ---- 2800 ---- ---- ---- 1001.25A 1032.75 UNCH ---- 2850 ---- ---- ---- 952.00A 983.25 UNCH ---- 2900 ---- ---- ---- 904.00A 933.50 UNCH ---- 2950 ---- ---- ---- 852.75A 884.00 UNCH ---- 3000 ---- ---- ---- 803.00A 834.50 UNCH ---- 3050 ---- ---- ---- 753.50A 785.00 UNCH ---- 3060 ---- ---- ---- 743.50A 775.25 UNCH ---- 3070 ---- ---- ---- 733.75A 765.25 UNCH ---- 3080 ---- ---- ---- 723.75A 755.50 UNCH ---- 3090 ---- ---- ---- 714.00A 745.50 UNCH ---- 3100 ---- ---- ---- 704.00A 735.75 UNCH ---- 3110 ---- ---- ---- 694.25A 725.75 UNCH ---- 3120 ---- ---- ---- 686.00A 716.00 UNCH ---- 3130 ---- ---- ---- 674.75A 706.25 UNCH ---- 3140 ---- ---- ---- 664.75A 696.25 UNCH ---- 3150 ---- ---- ---- 654.50A 686.50 UNCH ---- 3160 ---- ---- ---- 645.25A 676.75 UNCH ---- 3170 ---- ---- ---- 635.25A 666.75 UNCH ---- 3180 ---- ---- ---- 627.00A 657.00 UNCH ---- 3190 ---- ---- ---- 617.25A 647.25 UNCH ---- 3200 ---- ---- ---- 605.75A 637.50 UNCH ---- 3210 ---- ---- ---- 597.25A 627.75 UNCH ---- 3220 ---- ---- ---- 586.25A 618.00 UNCH ---- 3230 ---- ---- ---- 576.50A 608.25 UNCH ---- 3240 ---- ---- ---- 566.75A 598.50 UNCH ---- 3250 ---- ---- ---- 558.75A 588.75 UNCH ---- 3260 ---- ---- ---- 549.00A 579.00 UNCH ---- 3270 ---- ---- ---- 538.00A 569.25 UNCH ---- 3280 ---- ---- ---- 527.75A 559.50 UNCH ---- 3290 ---- ---- ---- 518.50A 550.00 UNCH ---- 3300 ---- ---- ---- 509.00A 540.25 UNCH ---- 3310 ---- ---- ---- 499.25A 530.75 UNCH ---- 3320 ---- ---- ---- 489.75A 521.00 UNCH ---- 3330 ---- ---- ---- 480.50A 511.50 UNCH ---- 3340 ---- ---- ---- 470.75A 502.00 UNCH ---- 3350 ---- ---- ---- 461.25A 492.50 UNCH ---- 3360 ---- ---- ---- 451.50A 483.00 UNCH ---- 3370 ---- ---- ---- 444.00A 473.50 UNCH ---- 3380 ---- ---- ---- 432.75A 464.00 UNCH ---- 3390 ---- ---- ---- 423.50A 454.75 UNCH ---- 3400 ---- ---- ---- 414.25A 445.25 UNCH ---- 3410 ---- ---- ---- 405.00A 436.00 UNCH ---- 3420 ---- ---- ---- 397.75A 426.75 UNCH ---- 3430 ---- ---- ---- 388.50A 417.50 UNCH ---- 3440 ---- ---- ---- 377.50A 408.25 UNCH ---- 3450 ---- ---- ---- 368.50A 399.00 UNCH ---- 3460 ---- ---- ---- 359.75A 390.00 UNCH ---- 3470 ---- ---- ---- 350.75A 380.75 UNCH ---- 3480 ---- ---- ---- 342.25A 371.75 UNCH ---- 3490 ---- ---- ---- 333.50A 363.00 UNCH ---- 3500 ---- ---- ---- 324.75A 354.00 UNCH ---- 3510 ---- ---- ---- 316.25A 345.25 UNCH ---- 3520 ---- ---- ---- 307.50A 336.50 UNCH ---- 3530 ---- ---- ---- 298.75A 327.75 UNCH ---- 3540 ---- ---- ---- 292.00A 319.25 UNCH ---- 3550 ---- ---- ---- 283.75A 310.50 UNCH ---- 3560 ---- ---- ---- 269.00A 302.00 UNCH ---- 3570 ---- ---- ---- 261.00A 293.75 UNCH ---- 3580 ---- ---- ---- 253.00A 285.50 UNCH ---- 3590 ---- ---- ---- 245.25A 277.25 UNCH ---- 3600 ---- ---- ---- 237.50A 269.00 UNCH ---- 3610 ---- ---- ---- 230.00A 261.00 UNCH ---- 3620 250.75 269.00B 222.50A 222.50A 253.00 UNCH 14 ---- 3630 253.25 263.25B 215.25A 215.25A 245.00 UNCH 14 ---- 3640 ---- ---- ---- 208.00A 237.25 UNCH ---- 3650 ---- ---- ---- 200.75A 229.50 UNCH ---- 3660 ---- ---- ---- 193.75A 222.00 UNCH ---- 3670 ---- ---- ---- 186.75A 214.50 UNCH ---- 3680 ---- ---- ---- 180.00A 207.25 UNCH ---- 3690 ---- ---- ---- 173.25A 199.75 UNCH ---- 3700 ---- ---- ---- 166.75A 192.75 UNCH ---- 3710 ---- ---- ---- 160.25A 185.75 UNCH ---- 3720 ---- ---- ---- 153.75A 178.75 UNCH ---- 3730 ---- ---- ---- 147.75A 172.00 UNCH ---- 3740 149.75 183.75B 141.75A 141.75A 165.25 UNCH 1 ---- 3750 ---- ---- ---- 135.75A 158.75 UNCH ---- 3760 ---- ---- ---- 130.00A 152.25 UNCH ---- 3770 145.25 163.50B 124.25A 163.50B 146.00 UNCH 1 ---- 3780 125.00 157.00B 118.75A 118.75A 139.75 UNCH 1 ---- 3790 119.50 150.50B 113.50A 113.50A 133.75 UNCH 5 ---- 3800 112.25 144.25B 108.25A 108.25A 127.75 UNCH 2 ---- 3810 130.00 138.25B 103.00A 138.25B 122.00 UNCH 19 ---- 3820 ---- ---- ---- 98.00A 116.50 UNCH ---- 3830 125.25 126.25B 93.25A 126.25B 111.00 UNCH 19 ---- 3840 113.00 120.50B 88.75A 120.50B 105.75 UNCH 4 ---- 3850 ---- ---- ---- 84.25A 100.75 UNCH ---- 3860 ---- ---- ---- 79.75A 95.75 UNCH ---- 3870 ---- ---- ---- 75.75A 90.75 UNCH ---- 3880 ---- ---- ---- 71.50A 86.25 UNCH ---- 3890 ---- ---- ---- 67.75A 81.50 UNCH ---- 3900 ---- ---- ---- 63.75A 77.25 UNCH ---- 3910 ---- ---- ---- 60.00A 73.00 UNCH ---- 3920 ---- ---- ---- 56.75A 69.00 UNCH ---- 3930 ---- ---- ---- 53.25A 65.00 UNCH ---- 3940 ---- ---- ---- 50.00A 61.25 UNCH ---- 3950 ---- ---- ---- 47.00A 57.75 UNCH ---- 3960 ---- ---- ---- 44.00A 54.25 UNCH ---- 3970 ---- ---- ---- 41.00A 51.00 UNCH ---- 3980 ---- ---- ---- 38.50A 47.75 UNCH ---- 3990 ---- ---- ---- 36.25A 44.75 UNCH ---- 4000 ---- ---- ---- 33.75A 42.00 UNCH ---- 4010 ---- ---- ---- 31.25A 39.25 UNCH ---- 4020 ---- ---- ---- 29.25A 36.50 UNCH ---- 4030 ---- ---- ---- 27.25A 34.00 UNCH ---- 4040 ---- ---- ---- 25.25A 31.75 UNCH ---- 4050 ---- ---- ---- 23.25A 29.50 UNCH ---- 4060 ---- ---- ---- 21.75A 27.50 UNCH ---- 4070 ---- ---- ---- 20.25A 25.50 UNCH ---- 4080 ---- ---- ---- 18.50A 23.50 UNCH ---- 4090 ---- ---- ---- 17.00A 21.75 UNCH ---- 4100 ---- ---- ---- 15.75A 20.25 UNCH ---- 4110 ---- ---- ---- 14.50A 18.75 UNCH ---- 4120 ---- ---- ---- 13.25A 17.25 UNCH ---- 4130 ---- ---- ---- 12.25A 15.75 UNCH ---- 4140 ---- ---- ---- 11.25A 14.50 UNCH ---- 4150 ---- ---- ---- 10.25A 13.25 UNCH ---- 4160 ---- ---- ---- 9.25A 12.25 UNCH ---- 4170 ---- ---- ---- 8.50A 11.25 UNCH ---- 4180 ---- ---- ---- 7.75A 10.25 UNCH ---- 4190 ---- ---- ---- 7.00A 9.25 UNCH ---- 4200 ---- ---- ---- 6.50A 8.50 UNCH ---- 4250 ---- ---- ---- 4.00A 5.25 UNCH ---- 4300 ---- ---- ---- 2.50A 3.20 UNCH ---- 4350 ---- ---- ---- 1.60A 1.95 UNCH ---- 4400 ---- ---- ---- 1.10A 1.25 UNCH ---- 4500 ---- ---- ---- .60A .55 UNCH ---- 4600 ---- ---- ---- .40A .30 UNCH ---- 4700 ---- ---- ---- .30A .15 UNCH ---- 4800 ---- ---- ---- .20A .10 UNCH ---- 4900 ---- ---- ---- .20A .05 UNCH ---- 800 ---- ---- ---- 2995.50A 3024.50 UNCH ---- 900 ---- ---- ---- 2896.50A 2924.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8196 5414 17305 E2A NOV22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1 2000 ---- ---- ---- ---- CAB UNCH CAB 2 2100 ---- ---- ---- ---- CAB UNCH CAB 119 2200 ---- ---- ---- ---- CAB UNCH CAB 322 2250 ---- ---- ---- ---- CAB UNCH CAB 375 2300 ---- ---- ---- ---- CAB UNCH CAB 439 2350 ---- ---- ---- ---- CAB UNCH CAB 10 2400 ---- ---- ---- ---- CAB UNCH CAB 118 2450 ---- ---- ---- ---- CAB UNCH CAB 7 2500 ---- ---- ---- ---- CAB UNCH CAB 513 2550 ---- ---- ---- ---- CAB -.05 .05 9 2600 ---- ---- ---- ---- .05 UNCH .05 166 2650 ---- ---- ---- ---- .05 UNCH .05 213 2700 ---- ---- ---- ---- .05 UNCH .05 1063 2750 ---- ---- ---- ---- .05 UNCH .05 9 2800 ---- ---- ---- ---- .05 UNCH .05 1 209 2850 ---- ---- ---- ---- .05 UNCH .05 755 2880 ---- ---- ---- ---- .05 UNCH .05 556 2890 ---- ---- .05A .05A .05 -.05 .10 2 2900 ---- ---- ---- ---- .05 -.05 .10 50 2910 ---- ---- ---- ---- .05 -.05 .10 2 2920 ---- ---- ---- ---- .10 UNCH .10 1 2930 ---- ---- ---- ---- .10 UNCH .10 2940 ---- ---- ---- ---- .10 UNCH .10 6 2950 ---- ---- ---- ---- .10 UNCH .10 130 133 2960 ---- ---- ---- ---- .10 UNCH .10 10 42 2970 ---- ---- ---- ---- .10 UNCH .10 2980 ---- ---- ---- ---- .10 UNCH .10 241 2990 ---- ---- ---- ---- .10 UNCH .10 32 3000 .10 .10 .10 .10 .10 UNCH 1 .10 60 834 3010 ---- ---- ---- ---- .10 UNCH .10 6 3020 ---- ---- ---- ---- .10 UNCH .10 186 3030 ---- ---- ---- ---- .10 UNCH .10 677 3040 ---- ---- ---- ---- .10 UNCH .10 722 3050 ---- ---- ---- ---- .10 UNCH .10 884 3060 ---- ---- .10A .10A .15 UNCH .15 6 3070 ---- ---- .10A .10A .15 UNCH .15 126 3080 .10 .15B .10 .15B .15 UNCH 3 .15 6 3090 ---- ---- ---- ---- .15 UNCH .15 222 3100 ---- ---- ---- ---- .15 UNCH .15 4 1267 3110 .20 .20 .20 .20 .15 UNCH 6 .15 2302 3120 ---- .20B ---- .20B .15 UNCH .15 3130 ---- .20B ---- .20B .15 UNCH .15 1 3140 ---- .20B ---- .20B .15 UNCH .15 86 3150 ---- .20B ---- .20B .20 +.05 .15 1 726 3160 ---- .20B ---- .20B .20 +.05 .15 1 585 3170 .15 .20B .15 .20B .20 +.05 3 .15 136 3180 ---- .25B ---- .25B .20 +.05 .15 224 527 3190 ---- .25B .15A .15A .20 UNCH .20 86 3200 .25 .25 .15A .25 .20 UNCH 1 .20 460 484 3210 ---- .25B ---- .25B .25 +.05 .20 2 6 3220 .25 .30B .25 .25 .25 +.05 62 .20 43 52 3230 .20 .30B .15 .30B .25 +.05 15 .20 63 524 3240 ---- .30B ---- .30B .25 +.05 .20 15 3250 .25 .30B .20A .20A .25 UNCH 5 .25 268 3260 ---- .35B .20A .20A .30 +.05 .25 20 30 3270 ---- .35B .20A .20A .30 +.05 .25 5 99 3280 ---- .35B .20A .20A .30 +.05 .25 340 3290 .25 .35 .20A .35 .30 +.05 3 .25 182 3300 .25 .40B .25 .25A .35 +.05 13 .30 2 740 3310 .30 .40B .25 .40B .35 +.05 11 .30 369 453 3320 .35 .40B .25A .25A .35 +.05 8 .30 12 145 3330 .25 .45B .25 .45B .40 +.05 7 .35 58 791 3340 ---- .45B .25A .25A .40 +.05 .35 10 258 3350 .35 .50 .25 .40A .40 +.05 170 .35 10 703 3360 .30 .55B .25 .55B .45 +.05 154 .40 272 3365 .30 .55B .30 .55B .45 +.05 3 .40 3370 .40 .55B .30A .55B .45 +.05 64 .40 19 302 3375 ---- .60B .30A .30A .50 +.10 .40 3380 .35 .60B .30A .30A .50 +.10 53 .40 2 667 3385 .45 .65B .30A .65B .50 +.05 33 .45 3390 .30 .65B .30 .65B .50 +.05 4 .45 697 3395 .55 .70B .35A .55 .55 +.10 1 .45 49 3400 .40 .70B .35 .70B .55 +.10 168 .45 115 956 3405 ---- .75B .35A .35A .55 +.10 .45 3410 ---- .75B .35A .35A .60 +.10 .50 312 3415 ---- .80B .35A .35A .60 +.10 .50 3420 ---- .80B .40A .40A .60 +.10 .50 158 3425 .50 .85B .40A .70 .65 +.10 11 .55 1 1 3430 ---- .90B .40A .40A .65 +.10 .55 95 3435 ---- .90B .40A .40A .70 +.15 .55 3440 .55 .95B .45A .95B .70 +.10 55 .60 134 3445 .65 1.00B .45A .75B .70 +.10 64 .60 1 3450 .55 1.05B .45A .45A .75 +.10 263 .65 328 447 3455 ---- 1.10B .45A .45A .75 +.10 .65 3460 .60 1.15 .50A .70A .80 +.10 80 .70 413 623 3465 ---- 1.20B .50A .50A .80 +.10 .70 3470 ---- 1.30B .50A .50A .85 +.10 .75 68 133 3475 .70 1.40B .55A 1.40B .90 +.10 110 .80 250 442 3480 1.05 1.45 .55A .80A .90 +.10 60 .80 71 285 3485 .75 1.50B .60A 1.50B .95 +.10 100 .85 76 76 3490 .80 1.60B .60A 1.60B 1.00 +.10 134 .90 217 282 3495 1.20 1.70 .60A .90A 1.05 +.10 40 .95 33 72 3500 .90 1.80B .55 .95A 1.05 +.05 654 1.00 227 403 3505 .65 1.90B .65 1.90B 1.10 +.05 21 1.05 169 3510 2.00 2.05B .70A 1.05A 1.15 UNCH 24 1.15 18 345 3515 ---- 2.15B .75A .75A 1.20 UNCH 1.20 28 164 3520 ---- 2.30B .75A .75A 1.25 -.05 56 1.30 17 305 3525 1.25 2.45B .75 2.45B 1.35 UNCH 213 1.35 171 323 3530 1.70 2.60B .80A 1.25A 1.40 -.05 28 1.45 1 141 3535 1.80 2.75B .85A 1.95B 1.45 -.10 23 1.55 48 57 3540 1.55 2.95B .90A 1.35A 1.55 -.10 25 1.65 256 455 3545 1.75 3.15B .95A 2.20B 1.60 -.20 84 1.80 43 65 3550 2.00 3.35B 1.00A 1.50A 1.70 -.20 257 1.90 398 161 3555 1.20 3.60B 1.05A 1.60A 1.80 -.25 269 2.05 93 85 3560 1.75 3.85B 1.10A 1.65A 1.90 -.30 40 2.20 490 548 3565 1.90 4.10B 1.15A 1.75A 2.00 -.35 34 2.35 33 73 3570 2.35 4.40B 1.25A 1.85A 2.15 -.40 11 2.55 220 110 3575 2.00 4.70B 1.30A 4.70B 2.30 -.45 40 2.75 206 104 3580 2.30 5.00B 1.40A 2.05A 2.45 -.50 56 2.95 19 279 3585 2.20 5.25B 1.50A 5.25B 2.60 -.60 45 3.20 218 189 3590 3.50 5.75B 1.60A 2.35A 2.80 -.65 206 3.45 186 252 3595 3.40 6.00B 1.70A 3.35B 2.95 -.75 217 3.70 176 131 3600 4.25 6.50B 1.80 4.00B 3.20 -.80 932 4.00 417 413 3605 2.10 7.00B 1.90A 1.95A 3.40 -.90 20 4.30 137 160 3610 4.45 7.50B 2.05A 3.05A 3.65 -1.00 87 4.65 48 216 3615 3.70 8.00B 2.20A 3.25A 3.95 -1.05 238 5.00 50 120 3620 4.85 8.50B 2.35A 8.50B 4.20 -1.30 67 5.50 104 208 3625 6.00 9.25B 2.55A 3.75A 4.55 -1.20 149 5.75 109 222 3630 6.00 9.75B 2.70A 5.50B 4.90 -1.35 194 6.25 90 167 3635 6.25 10.50B 2.95A 5.75B 5.25 -1.50 272 6.75 72 115 3640 6.50 11.25B 3.15A 4.60A 5.75 -1.50 98 7.25 227 382 3645 7.50 12.00B 3.40A 6.75B 6.00 -1.75 12 7.75 49 120 3650 8.50 12.75B 3.65A 5.25A 6.50 -2.00 336 8.50 1419 1229 3655 4.55 13.50B 3.90A 5.75A 7.00 -2.00 5 9.00 43 59 3660 4.35 14.50B 4.25A 6.25A 7.50 -2.25 44 9.75 202 372 3665 10.00 15.25B 4.55A 6.75A 8.00 -2.50 142 10.50 55 48 3670 10.75 16.25B 4.90A 16.25B 8.75 -2.50 59 11.25 158 176 3675 11.50 17.25B 5.50 10.25B 9.25 -2.75 94 12.00 35 44 3680 13.25 18.50B 5.75A 13.00B 10.00 -2.75 84 12.75 41 39 3685 11.25 19.50B 6.25A 11.75B 10.75 -3.00 18 13.75 27 37 3690 14.00 20.75B 6.75A 11.50A 11.50 -3.25 256 14.75 233 271 3695 12.75 22.00B 7.25A 12.50A 12.25 -3.50 1 15.75 89 115 3700 15.75 23.25B 7.75 13.25A 13.00 -3.75 314 16.75 1022 961 3705 17.50 24.50B 8.25A 11.25A 14.00 -3.75 34 17.75 59 82 3710 18.00 26.00B 9.00A 16.25B 14.75 -4.25 76 19.00 122 110 3715 19.50 27.50B 9.50A 12.75A 15.75 -4.25 60 20.00 84 110 3720 22.50 29.00B 10.25A 29.00B 16.75 -4.50 66 21.25 84 365 3725 24.50 30.50B 11.00A 19.75B 17.75 -4.75 45 22.50 31 46 3730 20.50 32.25B 11.75A 21.00B 19.00 -5.00 144 24.00 52 161 3735 20.75 34.00B 12.75A 20.50A 20.00 -5.25 62 25.25 82 103 3740 22.00 35.75 13.50A 23.50B 21.25 -5.50 189 26.75 112 200 3745 30.50 37.50B 14.50 23.00A 22.50 -5.75 91 28.25 68 53 3750 29.25 39.25B 15.50 24.50A 24.00 -6.00 191 30.00 206 760 3755 30.75 41.25B 16.50A 28.00B 25.25 -6.25 79 31.50 10 10 3760 36.00 43.25B 17.50A 29.50B 26.75 -6.50 110 33.25 6 46 3765 33.50 45.50B 18.50A 24.00A 28.25 -6.75 48 35.00 22 12 3770 36.50 47.50B 19.75A 30.50A 29.75 -7.00 146 36.75 64 199 3775 37.75 49.75B 21.00A 34.50B 31.50 -7.25 31 38.75 9 14 3780 41.75 52.00B 22.25A 28.25A 33.25 -7.50 250 40.75 342 162 3785 43.25 54.25B 23.50A 38.25B 35.00 -7.75 50 42.75 21 16 3790 43.25 56.75B 25.00A 31.50A 36.75 -8.00 237 44.75 86 225 3795 45.00 59.25B 26.50A 39.25A 38.75 -8.00 73 46.75 22 105 3800 40.50 61.75B 28.00A 41.25A 40.75 -8.25 180 49.00 10 554 3805 50.50 64.25B 29.50A 35.50A 42.75 -8.50 63 51.25 3 35 3810 59.25 67.00B 31.25A 48.75B 44.75 -9.00 210 53.75 11 63 3815 50.25 69.75B 33.00A 51.00B 47.00 -9.00 41 56.00 108 108 3820 54.75 72.50B 34.75A 53.50B 49.00 -9.50 260 58.50 6 8 3825 55.50 75.25B 36.50A 44.25A 51.50 -9.50 81 61.00 30 28 3830 56.25 78.25B 38.50 58.25B 53.75 -9.75 66 63.50 2 65 3835 58.75 81.25B 40.50A 60.75B 56.25 -10.00 56 66.25 12 10 3840 58.25 84.00B 42.50A 63.50B 58.75 -10.25 135 69.00 2 291 3845 65.25 87.25B 44.75A 66.25B 61.25 -10.50 41 71.75 3 4 3850 78.00 90.25B 46.75A 69.00B 63.75 -10.75 49 74.50 2 199 3855 53.00 93.50B 49.00A 71.75B 66.50 -11.00 59 77.50 1 19 3860 61.00 97.00B 51.25A 51.50A 69.25 -11.25 12 80.50 3 13 3865 78.00 100.25B 53.75A 77.50B 72.00 -11.50 11 83.50 1 8 3870 87.75 103.75B 56.00A 80.50B 74.75 -12.00 10 86.75 1 66 3875 ---- 107.00B 58.50A 58.50A 77.75 -12.25 90.00 25 3880 93.75 110.75B 61.25A 61.25A 80.75 -12.50 1 93.25 96 3885 99.75 114.25B 63.75A 72.00A 83.75 -12.75 1 96.50 1 33 3890 93.75 117.75B 66.50A 66.50A 87.00 -13.00 25 100.00 128 3895 ---- 121.50B 69.25A 121.50B 90.25 -13.00 103.25 3 3900 109.00 125.25B 72.00A 72.00A 93.50 -13.50 5 107.00 353 3905 ---- 129.25B 75.00A 75.00A 96.75 -13.75 110.50 3910 ---- 133.00B 78.00A 78.00A 100.00 -14.25 114.25 1 31 3915 84.75 137.00B 81.00A 137.00B 103.50 -14.25 1 117.75 1 2 3920 91.25 137.75B 84.00A 84.75A 107.00 -14.75 1 121.75 1 3925 ---- 137.50B 87.25A 137.50B 110.75 -14.75 125.50 2 3930 ---- 138.75B 90.50A 90.50A 114.25 -15.25 129.50 261 3935 133.25 144.00B 93.75A 144.00B 118.00 -15.25 1 133.25 3940 ---- 147.00B 97.25A 147.00B 121.75 -15.50 137.25 5 3945 ---- 151.75B 100.75A 151.75B 125.50 -16.00 24 141.50 18 18 3950 ---- 155.50B 104.25A 155.50B 129.50 -16.00 145.50 266 3955 ---- 159.50B 107.75A 159.50B 133.50 -16.25 149.75 3960 ---- 164.25B 111.50A 164.25B 137.50 -16.50 154.00 3965 ---- 169.00B 115.00A 115.00A 141.50 -16.75 158.25 3970 ---- 173.75B 119.00A 173.75B 145.50 -17.00 162.50 33 3975 ---- 177.50B 122.75A 177.50B 149.75 -17.25 167.00 3980 ---- 182.00B 137.25A 180.00B 154.00 -17.25 171.25 1 3985 ---- 186.50B 141.50A 141.50A 158.25 -17.50 175.75 3990 ---- 190.75B 145.75A 145.75A 162.50 -17.75 180.25 3995 ---- 195.00B 150.25A 150.25A 166.75 -18.00 184.75 4000 180.00 200.00B 154.50A 182.00B 171.25 -18.00 2 189.25 99 4005 ---- 205.50B 158.75A 204.00B 175.75 -18.25 194.00 1 4010 ---- 209.25B 163.25A 163.25A 180.25 -18.25 198.50 4015 ---- 214.00B 167.75A 214.00B 184.75 -18.50 203.25 4020 ---- 218.75B 172.50A 218.75B 189.25 -18.75 208.00 2 4025 ---- 223.50B 177.00A 223.50B 193.75 -18.75 212.50 4030 ---- 228.25B 181.50A 228.25B 198.50 -18.75 217.25 1 4035 ---- 233.00B 186.25A 233.00B 203.00 -19.00 222.00 4040 ---- 237.50B 191.00A 237.50B 207.75 -19.00 226.75 4045 ---- 242.25B 195.75A 240.75B 212.50 -19.25 231.75 4050 ---- 247.50B 200.50A 247.50B 217.25 -19.25 236.50 3 4055 ---- 252.25B 205.25A 252.25B 222.00 -19.25 241.25 4060 ---- 257.25B 210.25A 257.25B 226.75 -19.25 246.00 1 4065 ---- 261.75B 215.00A 260.25B 231.50 -19.50 251.00 4070 ---- 267.00B 220.00A 267.00B 236.25 -19.50 255.75 4075 ---- 273.25B 224.75A 273.25B 241.25 -19.50 260.75 4080 ---- 276.50B 229.75A 275.00B 246.00 -19.50 265.50 9 4090 ---- 287.75B 239.50A 286.00B 255.75 -19.75 275.50 4100 ---- 296.50B 249.50A 296.50B 265.50 -19.75 285.25 4110 ---- 307.50B 259.50A 305.75B 275.25 -20.00 295.25 4120 ---- 317.75B 269.50A 317.75B 285.25 -19.75 305.00 4130 ---- 326.25B 279.50A 326.25B 295.00 -20.00 315.00 4140 ---- 336.00B 289.50A 336.00B 305.00 -20.00 325.00 4150 ---- 347.50B 299.50A 347.50B 315.00 -19.75 334.75 4160 ---- 357.50B 309.50A 357.50B 324.75 -20.00 344.75 4170 ---- 367.25B 319.50A 364.50B 334.75 -20.00 354.75 4180 ---- 376.25B 329.50A 376.25B 344.75 -20.00 364.75 4190 ---- 385.75B 339.50A 384.00B 354.75 -20.00 374.75 4200 ---- 395.75B 349.50A 394.00B 364.75 -20.00 384.75 1 4210 ---- 405.75B 359.50A 405.75B 374.75 -20.00 394.75 4220 ---- 415.75B 369.50A 415.75B 384.75 -19.75 404.50 4230 ---- 427.25B 379.50A 427.25B 394.75 -19.75 414.50 4240 ---- 437.25B 389.75A 437.25B 404.50 -20.00 424.50 4250 ---- 447.00B 400.50A 443.75B 414.50 -20.00 434.50 4260 ---- 457.00B 430.75A 454.25B 424.50 -20.00 444.50 4270 ---- 467.00B 440.75A 463.75B 434.50 -20.00 454.50 4280 ---- 477.00B 450.75A 473.75B 444.50 -20.00 464.50 4290 ---- 487.00B 460.75A 460.75A 454.50 -20.00 474.50 4300 ---- 497.00B 470.75A 470.75A 464.50 -20.00 484.50 1 4350 ---- 546.00B 520.75A 546.00B 514.50 -20.00 534.50 4400 ---- 595.50B 571.25A 593.75B 564.50 -20.00 584.50 2 4450 ---- 645.75B 620.75A 645.75B 614.50 -19.75 634.25 4500 ---- 695.25B 671.25A 695.25B 664.25 -20.00 684.25 4600 ---- 797.00B 770.50A 797.00B 764.25 -20.00 784.25 4700 ---- 896.75B 870.50A 896.75B 864.25 -20.00 884.25 4800 ---- 996.75B 970.50A 996.75B 964.25 -19.75 984.00 4900 ---- 1095.00B 1070.50A 1095.00B 1064.00 -20.00 1084.00 5000 ---- 1195.50B 1170.25A 1170.25A 1164.00 -20.00 1184.00 27 27 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2A DEC22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .10A CAB UNCH ---- 1300 ---- ---- ---- .10A CAB UNCH ---- 1400 ---- ---- ---- .15A CAB UNCH ---- 1500 ---- ---- ---- .15A CAB UNCH ---- 1600 ---- ---- ---- .15A CAB UNCH ---- 1700 ---- ---- ---- .15A .05 UNCH ---- 1800 ---- ---- ---- .15A .05 UNCH ---- 1900 ---- ---- ---- .15A .10 UNCH ---- 2000 ---- ---- ---- .20A .10 UNCH ---- 2100 ---- ---- ---- .20A .15 UNCH ---- 2200 ---- ---- ---- .25A .25 UNCH ---- 2300 ---- ---- ---- .30A .30 UNCH ---- 2350 ---- ---- ---- .35A .35 UNCH ---- 2400 ---- ---- ---- .40A .40 UNCH ---- 2450 ---- ---- ---- .40A .45 UNCH ---- 2500 ---- ---- ---- .45A .55 UNCH ---- 2550 ---- ---- ---- .50A .60 UNCH ---- 2600 ---- ---- ---- .60A .70 UNCH ---- 2650 ---- ---- ---- .65A .85 UNCH ---- 2700 .75 .95B .75 .95B .95 UNCH 12 ---- 2750 ---- ---- ---- .90A 1.10 UNCH ---- 2800 ---- ---- ---- 1.00A 1.30 UNCH ---- 2850 ---- ---- ---- 1.15A 1.50 UNCH ---- 2900 ---- ---- ---- 1.35A 1.70 UNCH ---- 2950 1.80 1.80 1.80 2.05B 1.95 UNCH 1 ---- 3000 ---- ---- ---- 1.80A 2.25 UNCH ---- 3050 ---- ---- ---- 2.05A 2.65 UNCH ---- 3060 ---- ---- ---- 2.10A 2.70 UNCH ---- 3070 ---- ---- ---- 2.15A 2.80 UNCH ---- 3080 ---- ---- ---- 2.20A 2.90 UNCH ---- 3090 ---- ---- ---- 2.30A 3.00 UNCH ---- 3100 ---- ---- ---- 2.40A 3.10 UNCH ---- 3110 ---- ---- ---- 2.45A 3.20 UNCH ---- 3120 ---- ---- ---- 2.55A 3.30 UNCH ---- 3130 ---- ---- ---- 2.65A 3.40 UNCH ---- 3140 ---- ---- ---- 2.70A 3.55 UNCH ---- 3150 ---- ---- ---- 2.80A 3.70 UNCH ---- 3160 ---- ---- ---- 2.90A 3.80 UNCH ---- 3170 ---- ---- ---- 3.05A 3.95 UNCH ---- 3180 ---- ---- ---- 3.15A 4.10 UNCH ---- 3190 ---- ---- ---- 3.30A 4.30 UNCH ---- 3200 ---- ---- ---- 3.40A 4.45 UNCH ---- 3210 ---- ---- ---- 3.55A 4.65 UNCH ---- 3220 ---- ---- ---- 3.65A 4.85 UNCH 1 ---- 3230 ---- ---- ---- 3.80A 5.00 UNCH ---- 3240 ---- ---- ---- 3.95A 5.25 UNCH ---- 3250 ---- ---- ---- 4.15A 5.50 UNCH ---- 3260 ---- ---- ---- 4.30A 5.75 UNCH ---- 3270 ---- ---- ---- 4.50A 6.00 UNCH ---- 3280 ---- ---- ---- 4.70A 6.25 UNCH ---- 3290 ---- ---- ---- 4.95A 6.50 UNCH ---- 3300 ---- ---- ---- 5.25A 7.00 UNCH ---- 3310 ---- ---- ---- 5.50A 7.25 UNCH ---- 3320 ---- ---- ---- 5.75A 7.75 UNCH ---- 3330 ---- ---- ---- 6.00A 8.00 UNCH ---- 3340 ---- ---- ---- 6.50A 8.50 UNCH ---- 3350 ---- ---- ---- 6.75A 9.00 UNCH ---- 3360 ---- ---- ---- 7.00A 9.25 UNCH ---- 3370 ---- ---- ---- 7.50A 9.75 UNCH 1 ---- 3380 ---- ---- ---- 8.00A 10.50 UNCH ---- 3390 ---- ---- ---- 8.25A 11.00 UNCH ---- 3400 ---- ---- ---- 8.75A 11.50 UNCH ---- 3410 ---- ---- ---- 9.25A 12.25 UNCH ---- 3420 ---- ---- ---- 9.75A 13.00 UNCH ---- 3430 ---- ---- ---- 10.25A 13.50 UNCH ---- 3440 ---- ---- ---- 11.00A 14.25 UNCH ---- 3450 ---- ---- ---- 11.50A 15.25 UNCH ---- 3460 ---- ---- ---- 12.25A 16.00 UNCH ---- 3470 ---- ---- ---- 13.00A 17.00 UNCH ---- 3480 ---- ---- ---- 13.75A 18.00 UNCH ---- 3490 ---- ---- ---- 14.50A 19.00 UNCH ---- 3500 ---- ---- ---- 15.50A 20.00 UNCH ---- 3510 ---- ---- ---- 16.25A 21.00 UNCH ---- 3520 ---- ---- ---- 17.25A 22.25 UNCH ---- 3530 ---- ---- ---- 18.25A 23.50 UNCH ---- 3540 ---- ---- ---- 19.50A 25.00 UNCH ---- 3550 ---- ---- ---- 20.75A 26.25 UNCH ---- 3560 ---- ---- ---- 21.75A 27.75 UNCH ---- 3570 ---- ---- ---- 23.25A 29.50 UNCH ---- 3580 ---- ---- ---- 24.50A 31.00 UNCH ---- 3590 ---- ---- ---- 26.00A 32.75 UNCH ---- 3600 ---- ---- ---- 27.50A 34.50 UNCH ---- 3610 ---- ---- ---- 29.00A 36.50 UNCH ---- 3620 ---- ---- ---- 30.75A 38.50 UNCH ---- 3630 ---- ---- ---- 32.50A 40.50 UNCH ---- 3640 ---- ---- ---- 34.50A 42.75 UNCH ---- 3650 ---- ---- ---- 36.25A 45.00 UNCH ---- 3660 ---- ---- ---- 38.50A 47.50 UNCH ---- 3670 ---- ---- ---- 40.50A 49.75 UNCH ---- 3680 ---- ---- ---- 42.75A 52.50 UNCH ---- 3690 ---- ---- ---- 45.25A 55.25 UNCH ---- 3700 ---- ---- ---- 47.75A 58.00 UNCH ---- 3710 ---- ---- ---- 50.25A 60.75 UNCH ---- 3720 ---- ---- ---- 53.00A 64.00 UNCH ---- 3730 ---- ---- ---- 55.75A 67.00 UNCH ---- 3740 ---- ---- ---- 58.50A 70.25 UNCH ---- 3750 ---- ---- ---- 61.75A 73.75 UNCH ---- 3760 ---- ---- ---- 64.75A 77.25 UNCH ---- 3770 ---- ---- ---- 68.00A 81.00 UNCH ---- 3780 ---- ---- ---- 71.50A 84.75 UNCH ---- 3790 ---- ---- ---- 75.00A 88.75 UNCH ---- 3800 ---- ---- ---- 78.75A 92.75 UNCH ---- 3810 ---- ---- ---- 82.50A 97.00 UNCH ---- 3820 ---- ---- ---- 86.50A 101.25 UNCH ---- 3830 ---- ---- ---- 90.75A 105.75 UNCH ---- 3840 ---- ---- ---- 95.00A 110.50 UNCH ---- 3850 ---- ---- ---- 99.25A 115.25 UNCH ---- 3860 ---- ---- ---- 103.75A 120.25 UNCH ---- 3870 ---- ---- ---- 108.50A 125.50 UNCH ---- 3880 ---- ---- ---- 113.50A 130.75 UNCH ---- 3890 ---- ---- ---- 118.50A 136.25 UNCH ---- 3900 ---- ---- ---- 123.50A 141.75 UNCH ---- 3910 ---- ---- ---- 128.75A 147.50 UNCH ---- 3920 ---- ---- ---- 135.00A 153.50 UNCH ---- 3930 ---- ---- ---- 140.50A 159.50 UNCH ---- 3940 ---- ---- ---- 146.25A 165.75 UNCH ---- 3950 ---- ---- ---- 152.25A 172.00 UNCH ---- 3960 ---- ---- ---- 158.50A 178.50 UNCH ---- 3970 ---- ---- ---- 164.50A 185.25 UNCH ---- 3980 ---- ---- ---- 171.00A 192.00 UNCH ---- 3990 ---- ---- ---- 177.50A 199.00 UNCH ---- 4000 ---- ---- ---- 184.25A 206.00 UNCH ---- 4010 ---- ---- ---- 191.00A 213.25 UNCH ---- 4020 ---- ---- ---- 198.00A 220.75 UNCH ---- 4030 ---- ---- ---- 205.00A 228.25 UNCH ---- 4040 ---- ---- ---- 212.25A 235.75 UNCH ---- 4050 ---- ---- ---- 219.75A 243.50 UNCH ---- 4060 ---- ---- ---- 227.25A 251.50 UNCH ---- 4070 ---- ---- ---- 234.75A 259.50 UNCH ---- 4080 ---- ---- ---- 242.50A 267.50 UNCH ---- 4090 ---- ---- ---- 250.25A 275.75 UNCH ---- 4100 ---- ---- ---- 270.75A 284.00 UNCH ---- 4110 ---- ---- ---- 279.25A 292.50 UNCH ---- 4120 ---- ---- ---- 287.75A 301.00 UNCH ---- 4130 ---- ---- ---- 296.00A 309.50 UNCH ---- 4140 ---- ---- ---- 304.75A 318.25 UNCH ---- 4150 ---- ---- ---- 313.50A 327.00 UNCH ---- 4160 ---- ---- ---- 322.25A 335.75 UNCH ---- 4170 ---- ---- ---- 331.00A 344.75 UNCH ---- 4180 ---- ---- ---- 340.25A 353.75 UNCH ---- 4190 ---- ---- ---- 349.50A 362.75 UNCH ---- 4200 ---- ---- ---- 359.00A 372.00 UNCH ---- 4250 ---- ---- ---- 408.00A 418.50 UNCH ---- 4300 ---- ---- ---- 475.25A 466.25 UNCH ---- 4350 ---- ---- ---- 524.00A 515.00 UNCH ---- 4400 ---- ---- ---- 573.25A 564.00 UNCH ---- 4500 ---- ---- ---- 672.25A 663.00 UNCH ---- 4600 ---- ---- ---- 771.75A 762.25 UNCH ---- 4700 ---- ---- ---- 871.25A 861.75 UNCH ---- 4800 ---- ---- ---- 971.00A 961.50 UNCH ---- 4900 ---- ---- ---- 1070.50A 1061.00 UNCH ---- 800 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10762 12278 41362 E2B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2830.50B 2801.50A 2801.50A 2835.24 +20.24 2815.00 1100 ---- 2730.50B 2701.50A 2701.50A 2735.24 +20.24 2715.00 1200 ---- 2630.50B 2601.50A 2601.50A 2635.24 +20.24 2615.00 1300 ---- 2530.50B 2501.50A 2501.50A 2535.24 +20.24 2515.00 1400 ---- 2430.50B 2401.50A 2401.50A 2435.24 +20.24 2415.00 1500 ---- 2330.50B 2301.50A 2301.50A 2335.24 +20.24 2315.00 1 1 1600 ---- 2230.50B 2201.50A 2201.50A 2235.24 +20.24 2215.00 14 14 1700 ---- 2130.50B 2101.50A 2101.50A 2135.24 +20.24 2115.00 1800 ---- 2030.50B 2001.50A 2001.50A 2035.24 +20.24 2015.00 1900 ---- 1930.50B 1901.50A 1901.50A 1935.24 +20.24 1915.00 2000 ---- 1830.50B 1801.50A 1801.50A 1835.24 +20.24 1815.00 2100 ---- 1730.50B 1701.50A 1701.50A 1735.24 +20.24 1715.00 2200 ---- 1630.50B 1601.50A 1601.50A 1635.24 +20.24 1615.00 2250 ---- 1580.50B 1551.50A 1551.50A 1585.24 +20.24 1565.00 2300 ---- 1530.50B 1501.50A 1501.50A 1535.24 +20.24 1515.00 2350 ---- 1480.50B 1451.50A 1451.50A 1485.24 +20.24 1465.00 2400 ---- 1430.50B 1401.50A 1401.50A 1435.24 +20.24 1415.00 2450 ---- 1380.50B 1351.50A 1351.50A 1385.24 +20.24 1365.00 2500 ---- 1330.50B 1301.50A 1301.50A 1335.24 +20.24 1315.00 2550 ---- 1280.50B 1251.50A 1251.50A 1285.24 +20.24 1265.00 2600 ---- 1230.50B 1201.50A 1201.50A 1235.24 +20.24 1215.00 2650 ---- 1180.50B 1151.50A 1151.50A 1185.24 +19.99 1165.25 2700 ---- 1130.50B 1101.50A 1101.50A 1135.24 +19.99 1115.25 2750 ---- 1080.50B 1051.50A 1051.50A 1085.24 +19.99 1065.25 2800 ---- 1030.50B 1001.50A 1001.50A 1035.24 +19.99 1015.25 2850 ---- 980.50B 951.50A 951.50A 985.24 +19.99 965.25 2900 ---- 930.50B 901.50A 901.50A 935.24 +19.99 915.25 2950 ---- 880.50B 851.50A 851.50A 885.24 +19.99 865.25 2990 ---- 840.50B 811.00A 811.00A 845.24 +19.99 825.25 3000 ---- 830.50B 801.50A 801.50A 835.24 +19.99 815.25 3010 ---- 820.50B 791.00A 791.00A 825.24 +19.99 805.25 3020 ---- 810.50B 781.00A 781.00A 815.24 +19.99 795.25 3030 ---- 800.50B 771.00A 771.00A 805.24 +19.99 785.25 3040 ---- 790.50B 761.00A 761.00A 795.24 +19.99 775.25 3050 ---- 780.50B 751.50A 751.50A 785.24 +19.99 765.25 3060 ---- 770.50B 741.00A 741.00A 775.24 +19.99 755.25 3070 ---- 760.50B 731.00A 731.00A 765.24 +19.99 745.25 3080 ---- 750.50B 721.00A 721.00A 755.24 +19.99 735.25 3090 ---- 740.50B 711.00A 711.00A 745.24 +19.99 725.25 3100 ---- 730.50B 701.50A 701.50A 735.24 +19.99 715.25 3110 ---- 751.50B 691.00A 691.00A 725.24 +19.99 705.25 3120 ---- 741.50B 681.00A 681.00A 715.24 +19.99 695.25 3130 ---- 731.50B 671.00A 671.00A 705.24 +19.99 685.25 3140 ---- 721.50B 661.00A 661.00A 695.24 +19.99 675.25 3150 ---- 711.50B 651.50A 651.50A 685.24 +19.99 665.25 3160 ---- 701.50B 641.00A 641.00A 675.24 +19.99 655.25 3170 ---- 691.50B 631.00A 631.00A 665.24 +19.99 645.25 3180 ---- 681.50B 621.00A 621.00A 655.24 +19.99 635.25 3190 ---- 671.50B 611.00A 611.00A 645.24 +19.99 625.25 3200 ---- 661.50B 601.50A 601.50A 635.24 +19.99 615.25 3210 ---- 651.50B 591.00A 591.00A 625.24 +19.99 605.25 3220 ---- 641.50B 581.00A 581.00A 615.24 +19.99 595.25 3230 ---- 631.50B 571.00A 571.00A 605.24 +19.99 585.25 3240 ---- 621.50B 561.00A 561.00A 595.24 +19.99 575.25 3250 ---- 611.50B 551.50A 551.50A 585.24 +19.99 565.25 3260 ---- 601.50B 541.00A 541.00A 575.24 +19.99 555.25 3270 ---- 591.50B 531.00A 531.00A 565.24 +19.99 545.25 3280 ---- 581.50B 521.00A 521.00A 555.24 +19.99 535.25 3290 ---- 571.50B 511.00A 511.00A 545.24 +19.99 525.25 3300 ---- 561.50B 501.50A 501.50A 535.24 +19.99 515.25 3310 ---- 551.50B 491.00A 491.00A 525.24 +19.99 505.25 3320 ---- 541.50B 481.00A 481.00A 515.24 +19.99 495.25 3330 ---- 531.50B 471.00A 471.00A 505.24 +19.99 485.25 3340 ---- 521.50B 461.00A 461.00A 495.24 +19.99 475.25 3350 ---- 511.50B 451.50A 451.50A 485.24 +19.99 465.25 3360 ---- 501.50B 441.00A 441.00A 475.24 +19.99 455.25 3365 ---- 496.50B 436.00A 436.00A 470.24 +19.99 450.25 3370 ---- 491.50B 431.00A 431.00A 465.24 +19.99 445.25 3375 ---- 486.50B 426.50A 426.50A 460.24 +19.99 440.25 3380 ---- 481.50B 421.50A 421.50A 455.24 +19.99 435.25 3385 ---- 476.50B 416.50A 416.50A 450.24 +19.99 430.25 3390 ---- 471.50B 411.50A 411.50A 445.24 +19.99 425.25 3395 ---- 466.50B 406.50A 406.50A 440.24 +19.99 420.25 3400 ---- 462.25B 398.25A 398.25A 435.24 +19.99 415.25 3405 ---- 457.25B 393.25A 393.25A 430.24 +19.99 410.25 3410 ---- 452.25B 388.25A 388.25A 425.24 +19.99 405.25 3415 ---- 447.25B 383.25A 383.25A 420.24 +19.99 400.25 3420 ---- 442.25B 378.25A 378.25A 415.24 +19.99 395.25 3425 ---- 437.25B 373.25A 373.25A 410.24 +19.99 390.25 3430 ---- 432.25B 368.25A 368.25A 405.24 +19.99 385.25 3435 ---- 427.25B 363.25A 363.25A 400.24 +19.99 380.25 3440 ---- 422.25B 358.25A 358.25A 395.24 +19.99 375.25 3445 ---- 417.25B 353.25A 353.25A 390.24 +19.99 370.25 3450 ---- 412.25B 348.25A 348.25A 385.24 +19.99 365.25 3455 ---- 407.25B 343.25A 343.25A 380.24 +19.99 360.25 3460 ---- 402.25B 338.25A 338.25A 375.24 +19.99 355.25 3465 356.50 397.25B 333.25A 333.25A 370.24 +19.99 15 350.25 3470 ---- 392.25B 328.25A 328.25A 365.24 +19.99 345.25 3475 ---- 387.25B 323.25A 323.25A 360.24 +19.99 340.25 3480 ---- 382.25B 318.25A 318.25A 355.24 +19.99 335.25 3485 ---- 377.25B 313.25A 313.25A 350.24 +19.99 330.25 3490 ---- 372.25B 308.25A 308.25A 345.24 +19.99 325.25 3495 ---- 367.25B 303.25A 303.25A 340.24 +19.99 320.25 3500 ---- 362.25B 298.25A 298.25A 335.24 +19.99 315.25 3505 ---- 357.25B 293.25A 293.25A 330.24 +19.99 310.25 3510 ---- 352.25B 288.25A 288.25A 325.24 +19.99 305.25 3515 ---- 347.25B 283.25A 283.25A 320.24 +19.99 300.25 3520 326.00 342.25B 278.25A 278.25A 315.24 +19.99 25 295.25 3525 ---- 337.25B 273.25A 273.25A 310.24 +19.99 290.25 3530 ---- 332.25B 268.25A 268.25A 305.24 +19.99 285.25 3535 ---- 327.25B 263.25A 263.25A 300.24 +19.99 280.25 3540 ---- 322.25B 258.25A 258.25A 295.24 +19.99 275.25 3545 ---- 317.25B 253.25A 253.25A 290.24 +19.99 270.25 3550 ---- 312.25B 248.25A 248.25A 285.24 +19.99 265.25 3555 ---- 307.25B 243.25A 243.25A 280.24 +19.99 260.25 3560 ---- 302.25B 238.25A 238.25A 275.24 +19.99 255.25 1 1 3565 ---- 297.25B 233.25A 233.25A 270.24 +19.99 250.25 1 1 3570 ---- 292.25B 228.25A 228.25A 265.24 +19.99 245.25 3575 280.75 290.25B 223.25A 290.25B 260.24 +19.99 5 240.25 1 3580 ---- 282.25B 218.25A 218.25A 255.24 +19.99 235.25 3585 ---- 277.25B 213.25A 213.25A 250.24 +19.99 230.25 3590 ---- 272.25B 208.25A 208.25A 245.24 +19.99 225.25 3595 ---- 267.50B 203.25A 203.25A 240.24 +19.99 220.25 3 3600 ---- 263.25B 198.25A 198.25A 235.24 +19.99 215.25 757 3605 ---- 258.25B 193.25A 193.25A 230.24 +19.99 210.25 3610 ---- 253.50B 188.25A 188.25A 225.24 +19.99 205.25 1 1 3615 ---- 249.00B 183.25A 183.25A 220.24 +19.99 200.25 3620 ---- 244.00B 176.75A 176.75A 215.24 +19.99 195.25 1 2 3625 ---- 239.00B 171.75A 171.75A 210.24 +19.99 190.25 3 2 3630 ---- 234.25B 168.25A 168.25A 205.24 +19.99 185.25 1 1 3635 ---- 230.00B 162.50A 162.50A 200.24 +19.99 180.25 3 3 3640 ---- 225.00B 157.25A 157.25A 195.24 +19.99 175.25 1 3645 162.75 220.25B 151.00A 220.25B 190.24 +19.99 2 170.25 3 13 3650 172.25 215.00B 146.50A 146.50A 185.24 +19.99 1 165.25 1 1 3655 167.25 210.00B 140.50A 140.50A 180.24 +19.74 2 160.50 7 4 3660 162.25 205.50B 135.50A 205.50B 175.24 +19.74 2 155.50 4 2 3665 161.00 200.50B 132.00A 200.50B 170.24 +19.74 1 150.50 2 17 3670 ---- 195.50B 125.50A 125.50A 165.24 +19.74 145.50 3 2 3675 123.50 191.50B 121.00A 175.75B 160.24 +19.74 1 140.50 1 16 3680 153.25 186.50B 113.50A 113.50A 155.24 +19.74 1 135.50 48 3685 146.75 181.50B 108.25A 176.50B 150.24 +19.74 18 130.50 21 17 3690 141.75 176.50B 103.25A 176.50B 145.24 +19.74 1 125.50 10 3695 129.25 171.50B 98.25A 171.50B 140.24 +19.74 1 120.50 1 3700 117.00 166.50B 93.25A 131.75A 135.24 +19.74 4 115.50 9 53 3705 121.00 161.50B 88.25A 88.25A 130.24 +19.74 3 110.50 1 8 3710 ---- 156.50B 83.25A 83.25A 125.24 +19.74 105.50 5 3 3715 110.00 151.50B 78.25A 151.50B 120.24 +19.49 2 100.75 4 40 3720 96.00 146.50B 73.25A 135.75B 115.24 +19.49 9 95.75 4 49 3725 95.00 141.50B 68.25A 68.25A 110.24 +19.49 6 90.75 6 63 3730 89.25 136.50B 63.25A 63.25A 105.24 +19.24 2 86.00 10 103 3735 90.50 131.50B 58.25A 120.75B 100.24 +19.24 8 81.00 32 46 3740 73.25 126.50B 53.50A 115.75B 95.24 +18.99 37 76.25 3 94 3745 87.25 121.50B 48.50A 83.25A 90.24 +18.74 5 71.50 1206 126 3750 68.50 116.50B 43.75A 78.25A 85.24 +18.24 183 67.00 740 544 3755 61.00 111.75B 39.00A 100.75B 80.24 +17.99 25 62.25 107 105 3760 57.50 106.50B 34.25A 61.50A 75.24 +17.49 202 57.75 1232 396 3765 51.50 101.75B 29.75A 53.75A 70.24 +16.74 4 53.50 160 154 3770 51.75 96.75B 25.50A 64.25A 65.24 +16.24 1461 49.00 214 187 3775 43.75 91.75B 21.50A 59.25A 60.24 +15.24 229 45.00 1333 1294 3780 38.00 86.75B 17.50A 76.00B 55.24 +14.24 253 41.00 737 376 3785 39.00 81.75B 14.25 27.75A 50.24 +13.24 423 37.00 760 206 3790 33.00 76.75B 11.25 66.00B 45.24 +11.74 475 33.50 1384 243 3795 32.00 71.75B 8.75A 61.00B 40.24 +10.24 275 30.00 682 367 3800 26.00 67.00B 6.50 34.25A 35.24 +8.74 2073 26.50 2561 601 3805 26.00 62.00B 4.80 29.25A 30.24 +6.74 927 23.50 1811 703 3810 17.25 57.25B 3.50 41.75B 25.24 +4.49 3197 20.75 1921 340 3815 16.50 52.25B 2.50 19.25A 20.24 +2.24 3290 18.00 1003 527 3820 13.50 47.50B 1.75 16.00B 15.24 -.26 7163 15.50 1793 509 3825 12.50 42.75B 1.25A 21.50B 10.24 -3.01 5663 13.25 896 398 3830 10.00 38.00B .80 4.05B 5.24 -6.01 6652 11.25 1059 355 3835 9.25 33.50B .30 .30 .24 -9.26 20150 9.50 1173 315 3840 7.25 29.00 .10A .10A .00 -8.00 9043 8.00 1889 1024 3845 6.00 24.75B .05 .05 .00 -6.75 8291 6.75 749 287 3850 4.60 21.00 .05 .05 .00 -5.50 15608 5.50 2294 1056 3855 6.50 17.25B .05 .05 .00 -4.45 8583 4.45 830 258 3860 3.50 13.75B .05 .05 .00 -3.60 11845 3.60 1161 774 3865 2.50 11.25 .05 .05 .00 -2.90 7058 2.90 579 305 3870 2.00 8.25 .05 .05 .00 -2.30 12662 2.30 777 510 3875 1.60 6.25 .05 .05 .00 -1.80 5921 1.80 803 854 3880 1.15 4.55 .05 .05 .00 -1.40 7140 1.40 618 272 3885 .85 3.10B .05 .05 .00 -1.10 3321 1.10 327 260 3890 .80 2.05B .05 .05 .00 -.85 3437 .85 1017 547 3895 .95 1.25 .05 .05 .00 -.65 1613 .65 407 298 3900 .40 .80 .05 .05 .00 -.50 2964 .50 1252 799 3905 .35 .50 .05 .05 .00 -.40 1044 .40 288 154 3910 .20 .35 .05 .05 .00 -.30 554 .30 260 190 3915 .15 .30 .05 .05 .00 -.25 343 .25 803 754 3920 .15 .20 .05 .05 .00 -.20 1672 .20 1066 991 3925 .15 .15 .05 .05 .00 -.15 356 .15 2050 1412 3930 .10 .10 .05 .05 .00 -.10 240 .10 1741 1946 3935 .10 .10 .05 .05 .00 -.10 9 .10 1165 1056 3940 .10 .10 .05A .05A .00 -.10 113 .10 1509 1483 3945 ---- ---- ---- ---- .00 -.05 .05 523 550 3950 .10 .10 .05A .05A .00 -.05 7 .05 2594 2621 3955 .05 .05 .05 .05 .00 -.05 3 .05 299 281 3960 ---- ---- ---- ---- .00 -.05 2 .05 8 76 3965 ---- ---- ---- ---- .00 -.05 20 .05 101 138 3970 ---- ---- ---- ---- .00 UNCH 6 CAB 15 138 3975 ---- ---- ---- ---- .00 UNCH CAB 28 397 3980 ---- ---- ---- ---- .00 UNCH CAB 8 242 3985 ---- ---- ---- ---- .00 UNCH CAB 2 36 3990 ---- ---- ---- ---- .00 UNCH 7 CAB 195 3995 ---- ---- ---- ---- .00 UNCH CAB 259 4000 ---- ---- ---- ---- .00 UNCH 7 CAB 34 7040 4005 ---- ---- ---- ---- .00 UNCH CAB 46 4010 ---- ---- ---- ---- .00 UNCH CAB 5 16 4015 ---- ---- ---- ---- .00 UNCH CAB 9 126 4020 ---- ---- ---- ---- .00 UNCH CAB 44 4025 ---- ---- ---- ---- .00 UNCH CAB 3 33 4030 ---- ---- ---- ---- .00 UNCH CAB 38 4035 ---- ---- ---- ---- .00 UNCH CAB 9 104 4040 .05 .05 .05 .05 .00 UNCH 5 CAB 26 4045 ---- ---- ---- ---- .00 UNCH CAB 4 4050 .05 .05 .05 .05 .00 UNCH 1 CAB 97 4055 ---- ---- ---- ---- .00 UNCH CAB 1 4060 ---- ---- ---- ---- .00 UNCH CAB 55 4065 ---- ---- ---- ---- .00 UNCH CAB 24 4070 ---- ---- ---- ---- .00 UNCH CAB 123 4075 ---- ---- ---- ---- .00 UNCH CAB 4080 ---- ---- ---- ---- .00 UNCH CAB 2 88 4085 ---- ---- ---- ---- .00 UNCH CAB 4090 ---- ---- ---- ---- .00 UNCH CAB 247 4095 ---- ---- ---- ---- .00 UNCH 42 CAB 8 92 4100 ---- ---- ---- ---- .00 UNCH CAB 280 4105 ---- ---- ---- ---- .00 UNCH CAB 129 4110 ---- ---- ---- ---- .00 UNCH CAB 1 4120 ---- ---- ---- ---- .00 UNCH 42 CAB 8 55 4130 ---- ---- ---- ---- .00 UNCH 1 CAB 206 4140 ---- ---- ---- ---- .00 UNCH CAB 358 4150 ---- ---- ---- ---- .00 UNCH CAB 221 4160 ---- ---- ---- ---- .00 UNCH CAB 19 4170 ---- ---- ---- ---- .00 UNCH CAB 4180 ---- ---- ---- ---- .00 UNCH CAB 105 4190 ---- ---- ---- ---- .00 UNCH CAB 4 4200 ---- ---- ---- ---- .00 UNCH CAB 4210 ---- ---- ---- ---- .00 UNCH CAB 4220 ---- ---- ---- ---- .00 UNCH CAB 4230 ---- ---- ---- ---- .00 UNCH CAB 4240 ---- ---- ---- ---- .00 UNCH CAB 4250 ---- ---- ---- ---- .00 UNCH CAB 103 4260 ---- ---- ---- ---- .00 UNCH CAB 4270 ---- ---- ---- ---- .00 UNCH CAB 4280 ---- ---- ---- ---- .00 UNCH CAB 4290 ---- ---- ---- ---- .00 UNCH CAB 8 4300 ---- ---- ---- ---- .00 UNCH CAB 1 4350 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 3336 4425 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 4475 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 1 4700 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3030.50B 3001.50A 3001.50A 3035.24 +20.24 3015.00 900 ---- 2930.50B 2901.50A 2901.50A 2935.24 +20.24 2915.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 154756 46155 42318 E2B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 4500 2950 ---- ---- ---- ---- .00 UNCH CAB 2990 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 12 3010 ---- ---- ---- ---- .00 UNCH CAB 3020 ---- ---- ---- ---- .00 UNCH CAB 3030 ---- ---- ---- ---- .00 UNCH CAB 3040 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 25 3060 ---- ---- ---- ---- .00 UNCH CAB 3070 ---- ---- ---- ---- .00 UNCH CAB 3080 ---- ---- ---- ---- .00 UNCH CAB 1277 3090 ---- ---- ---- ---- .00 UNCH CAB 833 3100 ---- ---- ---- ---- .00 -.05 .05 727 3110 ---- ---- ---- ---- .00 -.05 .05 3120 ---- ---- ---- ---- .00 -.05 .05 3130 ---- ---- ---- ---- .00 -.05 .05 3140 ---- ---- ---- ---- .00 -.05 .05 70 3150 ---- ---- ---- ---- .00 -.05 .05 3160 ---- ---- ---- ---- .00 -.05 .05 3170 ---- ---- ---- ---- .00 -.05 .05 84 3180 ---- ---- ---- ---- .00 -.05 .05 3190 ---- ---- ---- ---- .00 -.05 .05 3200 ---- ---- ---- ---- .00 -.05 .05 286 3210 ---- ---- ---- ---- .00 -.05 .05 429 3220 ---- ---- ---- ---- .00 -.05 .05 38271 3230 ---- ---- ---- ---- .00 -.05 .05 2 3240 ---- ---- ---- ---- .00 -.05 .05 69 3250 ---- ---- ---- ---- .00 -.05 .05 3260 ---- ---- ---- ---- .00 -.05 .05 2 103 3270 ---- ---- ---- ---- .00 -.05 .05 229 3280 ---- ---- ---- ---- .00 -.05 .05 30 3290 ---- ---- ---- ---- .00 -.05 .05 111 3300 ---- ---- ---- ---- .00 -.05 .05 13 3310 ---- ---- ---- ---- .00 -.05 .05 41 3320 ---- ---- ---- ---- .00 -.05 .05 248 3330 ---- ---- ---- ---- .00 -.05 .05 388 3340 ---- ---- ---- ---- .00 -.05 .05 45 3350 .05 .05 .05 .05 .00 -.05 20 .05 84 319 3360 ---- ---- ---- ---- .00 -.05 .05 54 3365 ---- ---- ---- ---- .00 -.05 .05 3370 ---- ---- ---- ---- .00 -.05 .05 93 3375 ---- ---- ---- ---- .00 -.05 .05 3380 ---- ---- ---- ---- .00 -.05 .05 2 2 3385 ---- ---- ---- ---- .00 -.05 .05 3390 ---- ---- ---- ---- .00 -.05 .05 1 2 3395 ---- ---- ---- ---- .00 -.05 .05 3400 ---- ---- ---- ---- .00 -.05 .05 16833 17474 3405 ---- ---- ---- ---- .00 -.05 .05 3410 ---- ---- ---- ---- .00 -.05 .05 79 3415 ---- ---- ---- ---- .00 -.05 .05 3420 ---- ---- ---- ---- .00 -.05 .05 20 1020 3425 ---- ---- ---- ---- .00 -.05 .05 3000 3719 3430 ---- ---- ---- ---- .00 -.05 .05 393 3435 ---- ---- ---- ---- .00 -.05 .05 3440 ---- ---- ---- ---- .00 -.05 .05 2 3445 ---- ---- ---- ---- .00 -.05 .05 3450 ---- ---- ---- ---- .00 -.05 .05 4150 4943 3455 ---- ---- ---- ---- .00 -.05 .05 3460 ---- ---- ---- ---- .00 -.05 .05 3465 ---- ---- ---- ---- .00 -.05 .05 3470 ---- ---- ---- ---- .00 -.05 .05 12 3475 ---- ---- ---- ---- .00 -.05 .05 325 1047 3480 ---- ---- ---- ---- .00 -.05 .05 1 20 3485 ---- ---- ---- ---- .00 -.05 .05 3490 ---- ---- ---- ---- .00 -.05 .05 3 4 3495 ---- ---- ---- ---- .00 -.05 .05 1 5 3500 ---- ---- ---- ---- .00 -.05 .05 2276 2527 3505 ---- ---- ---- ---- .00 -.05 .05 100 3510 ---- ---- ---- ---- .00 -.05 .05 2 9 3515 ---- ---- ---- ---- .00 -.05 .05 19 3520 ---- ---- ---- ---- .00 -.05 .05 5 3525 ---- ---- ---- ---- .00 -.05 .05 3249 3312 3530 ---- ---- ---- ---- .00 -.05 .05 190 195 3535 ---- ---- ---- ---- .00 -.05 .05 20 40 3540 ---- ---- ---- ---- .00 -.05 .05 1 3545 ---- ---- ---- ---- .00 -.05 .05 484 3550 ---- ---- ---- ---- .00 -.05 .05 889 889 3555 ---- ---- ---- ---- .00 -.05 .05 17 123 3560 ---- ---- ---- ---- .00 -.05 .05 4 114 3565 ---- ---- .05A .05A .00 -.10 .10 30 32 3570 ---- ---- .05A .05A .00 -.10 .10 48 106 3575 ---- ---- .05A .05A .00 -.10 .10 76 1502 3580 ---- ---- .05A .05A .00 -.10 .10 83 127 3585 ---- ---- .05A .05A .00 -.10 .10 159 248 3590 ---- ---- .05A .05A .00 -.10 .10 17 114 3595 ---- ---- .05A .05A .00 -.10 1 .10 219 231 3600 .10 .10 .05 .05 .00 -.10 149 .10 1419 1553 3605 ---- ---- .05A .05A .00 -.10 .10 206 229 3610 ---- ---- .05A .05A .00 -.10 57 .10 202 339 3615 .10 .10 .05A .05A .00 -.10 3 .10 88 162 3620 .10 .10 .05A .05A .00 -.10 11 .10 407 1006 3625 .05 .05 .05 .05 .00 -.10 51 .10 660 1163 3630 .10 .10 .05 .05 .00 -.10 1835 .10 34 245 3635 ---- ---- .05A .05A .00 -.10 128 .10 511 464 3640 .05 .05 .05 .05 .00 -.10 172 .10 574 547 3645 ---- ---- .05A .05A .00 -.15 170 .15 725 760 3650 .05 .05 .05 .05 .00 -.15 3231 .15 2188 1803 3655 .05 .05 .05 .05 .00 -.15 136 .15 1520 1010 3660 .15 .15 .05 .05 .00 -.15 302 .15 1298 1130 3665 .15 .15 .05 .05 .00 -.15 84 .15 624 592 3670 .10 .10 .05 .05 .00 -.15 29 .15 1091 753 3675 .15 .15 .05 .05 .00 -.20 885 .20 1636 899 3680 .10 .10 .05 .05 .00 -.20 830 .20 583 335 3685 .05 .05 .05 .05 .00 -.20 1711 .20 920 565 3690 .10 .15 .05 .05 .00 -.25 742 .25 899 430 3695 .10 .30 .05 .05A .00 -.25 945 .25 345 509 3700 .25 .35 .05 .05 .00 -.30 4416 .30 2871 1448 3705 .30 .35B .05 .05 .00 -.35 1856 .35 605 510 3710 .20 .45B .05 .05 .00 -.40 2519 .40 1024 374 3715 .20 .60B .05 .05 .00 -.45 2264 .45 575 412 3720 .50 .75 .05 .05A .00 -.50 2139 .50 674 350 3725 .35 .85B .05 .05 .00 -.60 1848 .60 3600 1195 3730 .65 1.10B .05 .05 .00 -.70 1875 .70 500 528 3735 .80 1.40 .05 .05 .00 -.90 1360 .90 644 528 3740 1.05 1.70 .05 .05 .00 -1.10 3859 1.10 1226 506 3745 1.50 2.15B .05 .05 .00 -1.35 2846 1.35 385 111 3750 1.75 2.65 .05 .05 .00 -1.65 3757 1.65 3620 1597 3755 .95 3.25B .05 .05A .00 -2.05 1660 2.05 496 263 3760 2.65 4.05B .05 .05 .00 -2.55 2424 2.55 1009 349 3765 2.90 5.00 .05 .05 .00 -3.15 2269 3.15 987 594 3770 4.05 6.00B .05 .05 .00 -3.85 4205 3.85 958 313 3775 4.95 7.25B .05 .05 .00 -4.70 6774 4.70 2584 1588 3780 5.50 8.50 .05 .05 .00 -5.75 6011 5.75 1007 598 3785 5.50 10.25B .05 .05 .00 -6.75 3981 6.75 796 314 3790 8.75 12.00 .05 .05 .00 -8.25 6581 8.25 1612 830 3795 9.75 14.00B .05 .05 .00 -9.75 6172 9.75 833 463 3800 11.25 16.50B .05 .05 .00 -11.25 13650 11.25 1340 797 3805 13.75 19.25 .05 .05 .00 -13.25 6288 13.25 212 250 3810 17.50 21.75B .05 .05 .00 -15.50 8501 15.50 622 397 3815 20.00 25.00 .05 .05 .00 -17.75 8500 17.75 723 268 3820 20.00 28.50B .05 .05 .00 -20.25 10561 20.25 457 183 3825 26.00 33.00B .05 .05 .00 -23.00 8656 23.00 193 180 3830 19.25 37.75B .05 .05 .00 -26.00 7247 26.00 1330 580 3835 26.75 42.50B .10 1.00A .00 -29.25 6369 29.25 13 26 3840 32.25 47.25B .30 5.00 4.76 -27.99 7470 32.75 43 306 3845 28.00 52.00B 1.10A 10.00 9.76 -26.74 4688 36.50 49 201 3850 33.00 57.00B 2.40A 14.75 14.76 -25.49 11050 40.25 1079 466 3855 42.00 62.00B 3.80A 19.00A 19.76 -24.49 2857 44.25 18 36 3860 46.00 67.00B 5.50 25.50B 24.76 -23.49 6266 48.25 16 70 3865 49.50 71.75B 7.50 30.50B 29.76 -22.74 1691 52.50 1 59 3870 63.00 76.75B 10.00 23.25A 34.76 -22.24 2222 57.00 4 56 3875 63.25 81.75B 13.00A 40.50B 39.76 -21.74 159 61.50 28 50 3880 63.75 86.75B 16.75A 16.75A 44.76 -21.49 117 66.25 2 137 3885 68.50 91.75B 20.75A 29.00A 49.76 -20.99 240 70.75 17 172 3890 30.50 96.75B 25.25A 61.25B 54.76 -20.74 25 75.50 2 42 3895 79.50 101.75B 29.75A 101.50B 59.76 -20.74 8 80.50 1 45 3900 90.00 106.75B 34.25A 106.50B 64.76 -20.49 579 85.25 216 251 3905 89.00 111.75B 39.00A 111.50B 69.76 -20.49 13 90.25 1 2 3910 85.75 116.75B 43.75A 44.50A 74.76 -20.24 3 95.00 2 15 3915 100.00 121.75B 48.75A 48.75A 79.76 -20.24 28 100.00 16 17 3920 99.75 126.75B 53.50A 126.50B 84.76 -20.24 1 105.00 1 84 3925 78.25 131.75B 58.50A 113.75B 89.76 -20.24 21 110.00 1 4 3930 115.25 136.75B 63.50A 96.75B 94.76 -19.99 4 114.75 2 18 3935 116.75 141.75B 68.50A 68.50A 99.76 -19.99 1 119.75 4 6 3940 ---- 146.75B 73.50A 146.50B 104.76 -19.99 124.75 7 3945 92.00 151.75B 78.50A 151.50B 109.76 -19.99 1 129.75 2 3950 ---- 151.25B 87.25A 151.25B 114.76 -19.99 134.75 86 3955 ---- 156.25B 92.75A 156.25B 119.76 -19.99 139.75 16 3960 ---- 161.25B 97.75A 161.25B 124.76 -19.99 144.75 7 3965 ---- 166.25B 102.75A 166.25B 129.76 -19.99 149.75 2 3970 ---- 171.25B 107.75A 171.25B 134.76 -19.99 154.75 65 3975 ---- 176.25B 112.75A 176.25B 139.76 -19.99 159.75 1 2 3980 ---- 181.25B 117.75A 181.25B 144.76 -19.99 164.75 1 9 3985 ---- 186.25B 122.75A 186.25B 149.76 -19.99 169.75 1 1 3990 ---- 191.25B 127.75A 191.25B 154.76 -19.99 174.75 7 3995 ---- 196.25B 132.75A 196.25B 159.76 -19.99 179.75 4000 ---- 201.25B 137.75A 200.00B 164.76 -19.99 184.75 4005 ---- 206.25B 142.75A 206.25B 169.76 -19.99 189.75 15 4010 ---- 211.25B 147.75A 211.25B 174.76 -19.99 194.75 1 4015 ---- 216.25B 152.75A 216.25B 179.76 -19.99 199.75 4020 ---- 221.25B 157.75A 221.25B 184.76 -19.99 204.75 1 4025 ---- 226.25B 162.75A 226.25B 189.76 -19.99 209.75 4030 ---- 231.25B 167.75A 231.25B 194.76 -19.99 214.75 4035 ---- 236.25B 172.75A 236.25B 199.76 -19.99 219.75 4040 ---- 241.25B 177.75A 241.25B 204.76 -19.99 224.75 4045 ---- 246.25B 182.75A 246.25B 209.76 -19.99 229.75 4050 237.00 251.25B 187.75A 251.25B 214.76 -19.99 12 234.75 4055 ---- 256.25B 192.75A 256.25B 219.76 -19.99 239.75 4060 ---- 261.25B 197.75A 261.25B 224.76 -19.99 244.75 4065 ---- 266.25B 202.75A 266.25B 229.76 -19.99 249.75 4070 223.75 271.75B 206.25A 271.75B 234.76 -19.99 35 254.75 4075 ---- 276.25B 211.25A 276.25B 239.76 -19.99 259.75 4080 ---- 281.25B 216.25A 281.25B 244.76 -19.99 264.75 4085 ---- 286.25B 221.25A 286.25B 249.76 -19.99 269.75 4090 ---- 291.25B 226.25A 291.25B 254.76 -19.99 274.75 4095 272.00 296.25B 231.25A 296.25B 259.76 -19.99 12 279.75 4100 ---- 301.25B 236.25A 301.25B 264.76 -19.99 284.75 4105 ---- 306.25B 241.25A 306.25B 269.76 -19.99 289.75 4110 ---- 311.25B 246.25A 311.25B 274.76 -19.99 294.75 4120 ---- 321.25B 256.25A 321.25B 284.76 -19.99 304.75 4130 ---- 331.25B 266.25A 331.25B 294.76 -19.99 314.75 4140 ---- 341.25B 276.25A 341.25B 304.76 -19.99 324.75 4150 ---- 351.25B 286.25A 351.25B 314.76 -19.99 334.75 4160 ---- 361.25B 296.25A 361.25B 324.76 -19.99 344.75 4170 ---- 371.25B 306.25A 371.25B 334.76 -19.99 354.75 4180 324.25 381.25B 314.50A 381.25B 344.76 -19.99 10 364.75 4190 ---- 391.25B 326.25A 391.25B 354.76 -19.99 374.75 4200 ---- 401.25B 336.25A 401.25B 364.76 -19.99 384.75 4210 ---- 409.00B 358.50A 409.00B 374.76 -19.99 394.75 4220 ---- 419.00B 368.50A 419.00B 384.76 -19.99 404.75 4230 ---- 429.00B 378.50A 429.00B 394.76 -19.99 414.75 4240 ---- 439.00B 388.50A 439.00B 404.76 -19.99 424.75 4250 ---- 448.50B 399.25A 448.50B 414.76 -19.99 434.75 4260 ---- 459.00B 429.50A 459.00B 424.76 -19.99 444.75 4270 ---- 469.00B 439.50A 469.00B 434.76 -19.99 454.75 4280 ---- 479.00B 449.50A 479.00B 444.76 -19.99 464.75 4290 ---- 489.00B 459.50A 489.00B 454.76 -19.99 474.75 4300 ---- 498.50B 469.50A 498.50B 464.76 -19.99 484.75 4350 ---- 548.50B 519.50A 548.50B 514.76 -19.99 534.75 4400 ---- 598.50B 569.50A 598.50B 564.76 -19.99 584.75 4425 ---- 624.00B 594.50A 624.00B 589.76 -19.99 609.75 4450 ---- 648.50B 619.50A 648.50B 614.76 -19.99 634.75 4475 ---- 674.00B 644.50A 674.00B 639.76 -19.99 659.75 4500 ---- 698.50B 669.50A 698.50B 664.76 -19.99 684.75 15 15 4600 ---- 798.50B 769.50A 798.50B 764.76 -19.99 784.75 4700 ---- 898.50B 869.50A 898.50B 864.76 -19.99 884.75 4800 ---- 998.50B 969.50A 998.50B 964.76 -19.99 984.75 4900 ---- 1098.50B 1069.50A 1098.50B 1064.76 -19.99 1084.75 5000 ---- 1198.50B 1169.50A 1198.50B 1164.76 -19.99 1184.75 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 187593 80048 119478 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2830.25B 2801.00A 2801.00A 2835.00 +20.25 2814.75 729 1100 ---- 2730.25B 2701.00A 2701.00A 2735.00 +20.25 2714.75 1200 ---- 2630.25B 2600.75A 2600.75A 2635.00 +20.25 2614.75 1300 ---- 2530.25B 2501.25A 2501.25A 2535.00 +20.25 2514.75 1400 ---- 2430.25B 2401.25A 2401.25A 2435.00 +20.25 2414.75 1500 ---- 2330.25B 2301.25A 2301.25A 2335.00 +20.25 2314.75 1600 ---- 2230.25B 2201.25A 2201.25A 2235.00 +20.25 2214.75 1700 ---- 2130.25B 2101.25A 2101.25A 2135.00 +20.25 2114.75 1800 ---- 2030.25B 2001.25A 2001.25A 2035.00 +20.25 2014.75 1900 ---- 1930.25B 1901.25A 1901.25A 1935.00 +20.25 7 1914.75 2000 ---- 1830.25B 1801.25A 1801.25A 1835.00 +20.00 1815.00 2100 ---- 1730.25B 1701.25A 1701.25A 1735.00 +20.00 1715.00 2200 ---- 1630.25B 1601.25A 1601.25A 1635.00 +20.00 1615.00 2250 ---- 1580.25B 1551.00A 1551.00A 1585.00 +20.00 1565.00 2300 ---- 1530.25B 1501.25A 1501.25A 1535.00 +20.00 1515.00 2350 ---- 1480.25B 1451.25A 1451.25A 1485.00 +20.00 1465.00 2400 ---- 1430.25B 1401.25A 1401.25A 1435.00 +20.00 1415.00 2450 ---- 1380.25B 1351.25A 1351.25A 1385.00 +20.00 1365.00 2500 ---- 1330.25B 1301.50A 1301.50A 1335.00 +20.00 1315.00 25 2550 ---- 1280.25B 1251.25A 1251.25A 1285.00 +20.00 1265.00 2600 ---- 1230.25B 1201.25A 1201.25A 1235.00 +20.00 1215.00 2650 ---- 1180.00B 1151.00A 1151.00A 1185.25 +20.25 1165.00 2700 ---- 1130.25B 1101.00A 1101.00A 1135.25 +20.25 1115.00 2750 ---- 1080.50B 1051.00A 1051.00A 1085.25 +20.25 1065.00 2800 ---- 1030.50B 1001.25A 1001.25A 1035.25 +20.25 1015.00 2850 ---- 980.50B 951.25A 951.25A 985.25 +20.25 965.00 2880 ---- 950.25B 921.00A 921.00A 955.25 +20.25 935.00 2890 ---- 940.25B 911.00A 911.00A 945.25 +20.25 925.00 2900 ---- 930.50B 901.25A 901.25A 935.25 +20.25 915.00 2910 ---- 920.25B 891.00A 891.00A 925.25 +20.25 905.00 2920 ---- 910.25B 881.00A 881.00A 915.25 +20.25 895.00 2930 ---- 900.25B 871.00A 871.00A 905.25 +20.25 885.00 2940 ---- 890.25B 861.00A 861.00A 895.25 +20.25 875.00 2950 ---- 880.50B 851.00A 851.00A 885.25 +20.25 865.00 2960 ---- 870.25B 841.00A 841.00A 875.25 +20.25 855.00 2970 ---- 860.25B 831.00A 831.00A 865.25 +20.25 845.00 2980 ---- 850.25B 821.00A 821.00A 855.25 +20.25 835.00 2990 ---- 840.25B 811.00A 811.00A 845.25 +20.25 825.00 3000 ---- 830.25B 801.00A 801.00A 835.25 +20.25 815.00 863 3010 ---- 820.00B 791.00A 791.00A 825.25 +20.25 805.00 3020 ---- 810.25B 781.00A 781.00A 815.25 +20.25 795.00 3030 ---- 800.00B 771.00A 771.00A 805.25 +20.00 785.25 3040 ---- 790.25B 761.00A 761.00A 795.25 +20.00 775.25 3050 ---- 780.50B 751.00A 751.00A 785.25 +20.00 765.25 3060 ---- 770.25B 741.00A 741.00A 775.25 +20.00 755.25 3070 ---- 760.25B 731.00A 731.00A 765.25 +20.00 745.25 3080 ---- 750.25B 721.00A 721.00A 755.25 +20.00 735.25 3090 ---- 740.25B 711.00A 711.00A 745.25 +20.00 725.25 3100 ---- 730.50B 701.00A 701.00A 735.25 +20.00 715.25 3110 ---- 720.00B 691.00A 691.00A 725.25 +20.00 705.25 3120 ---- 710.25B 681.00A 681.00A 715.25 +20.00 695.25 3130 ---- 700.25B 671.00A 671.00A 705.25 +20.00 685.25 3140 ---- 690.25B 661.00A 661.00A 695.25 +20.00 675.25 3150 ---- 680.50B 651.00A 651.00A 685.25 +20.00 665.25 3160 ---- 670.25B 641.25A 641.25A 675.25 +20.00 655.25 3170 ---- 660.25B 631.25A 631.25A 665.25 +20.00 645.25 3180 ---- 650.25B 621.25A 621.25A 655.25 +20.00 635.25 3190 ---- 640.25B 611.25A 611.25A 645.25 +20.00 625.25 3200 ---- 630.50B 601.00A 601.00A 635.25 +20.00 615.25 3210 ---- 646.75B 591.25A 591.25A 625.25 +20.00 605.25 3220 ---- 610.50B 581.25A 581.25A 615.25 +20.00 595.25 3230 ---- 600.50B 571.25A 571.25A 605.25 +20.00 585.25 3240 ---- 615.25B 561.25A 561.25A 595.25 +20.00 575.25 3250 ---- 580.50B 551.25A 551.25A 585.25 +20.00 565.25 3260 ---- 570.50B 541.25A 541.25A 575.25 +20.00 555.25 3270 ---- 560.50B 531.25A 531.25A 565.25 +20.00 545.25 3280 ---- 550.50B 521.25A 521.25A 555.25 +20.00 535.25 3290 ---- 540.50B 511.25A 511.25A 545.25 +20.00 525.25 3300 ---- 530.50B 501.25A 501.25A 535.25 +20.00 515.25 1826 3310 ---- 520.50B 491.25A 491.25A 525.25 +20.00 505.25 3320 ---- 510.50B 481.25A 481.25A 515.25 +20.00 495.25 3330 ---- 500.50B 471.00A 471.00A 505.25 +20.00 485.25 3340 ---- 490.50B 461.00A 461.00A 495.25 +20.00 475.25 1 3350 ---- 480.50B 451.00A 451.00A 485.25 +20.00 465.25 1 3360 ---- 470.50B 441.00A 441.00A 475.25 +20.00 455.25 81 3365 ---- 465.50B 436.00A 436.00A 470.25 +20.00 450.25 3370 ---- 460.50B 431.00A 431.00A 465.25 +20.00 445.25 50 3375 ---- 455.50B 426.00A 426.00A 460.25 +20.00 440.25 3380 ---- 450.50B 421.00A 421.00A 455.25 +20.00 435.25 155 3385 ---- 445.50B 416.00A 416.00A 450.25 +20.00 430.25 3390 ---- 440.50B 411.00A 411.00A 445.25 +20.00 425.25 120 3395 ---- 435.50B 406.00A 406.00A 440.25 +20.00 420.25 3400 ---- 462.25B 398.00A 398.00A 435.25 +20.00 415.25 3 3405 ---- 457.25B 393.00A 393.00A 430.25 +20.00 410.25 3410 ---- 452.25B 388.00A 388.00A 425.25 +20.00 405.25 2 3415 ---- 447.25B 383.00A 383.00A 420.25 +20.00 400.25 3420 ---- 442.25B 378.25A 378.25A 415.25 +20.00 395.25 2 3425 ---- 437.25B 373.25A 373.25A 410.25 +20.00 390.25 3430 ---- 432.25B 368.25A 368.25A 405.25 +20.00 385.25 5 3435 ---- 427.25B 363.25A 363.25A 400.25 +20.00 380.25 3440 ---- 422.25B 358.75A 358.75A 395.25 +20.00 375.25 1 3445 ---- 417.25B 353.25A 353.25A 390.25 +20.00 370.25 3450 ---- 412.25B 347.00A 347.00A 385.25 +20.00 365.25 1 3455 ---- 407.25B 343.50A 343.50A 380.25 +20.00 360.25 3460 ---- 402.25B 337.00A 337.00A 375.25 +20.00 355.25 1 3465 ---- 397.25B 332.00A 332.00A 370.25 +20.00 350.25 3470 ---- 392.25B 328.75A 328.75A 365.25 +20.00 345.25 2 3475 ---- 388.25B 321.75A 321.75A 360.25 +20.00 340.25 3480 ---- 382.25B 316.25A 316.25A 355.25 +20.00 335.25 1 3485 ---- 377.25B 311.25A 311.25A 350.25 +20.00 330.25 3490 ---- 372.25B 306.25A 306.25A 345.25 +20.00 325.25 3495 ---- 367.50B 301.25A 301.25A 340.25 +20.00 320.25 1 3500 ---- 362.50B 298.50A 298.50A 335.25 +20.00 315.25 26 3505 ---- 357.50B 293.50A 293.50A 330.25 +20.00 310.25 3510 ---- 352.50B 289.00A 289.00A 325.25 +20.00 305.25 2 3515 ---- 347.50B 278.75A 278.75A 320.25 +20.00 300.25 3520 ---- 342.50B 273.75A 273.75A 315.25 +20.00 295.25 1 3525 ---- 337.50B 268.75A 268.75A 310.25 +20.00 290.25 3530 ---- 332.50B 263.50A 263.50A 305.25 +20.00 285.25 1 3535 ---- 327.75B 258.50A 258.50A 300.25 +20.00 280.25 3540 ---- 326.50B 253.75A 253.75A 295.25 +19.75 275.50 3545 ---- 321.50B 248.75A 248.75A 290.25 +19.75 270.50 1 3550 ---- 316.50B 243.75A 243.75A 285.25 +19.75 265.50 21 3555 ---- 311.50B 238.75A 238.75A 280.25 +19.75 260.50 3560 ---- 306.50B 233.75A 233.75A 275.25 +19.75 255.50 2 3 3565 ---- 301.50B 228.75A 228.75A 270.50 +20.00 250.50 3570 ---- 296.50B 223.75A 223.75A 265.50 +20.00 245.50 14 3575 250.50 291.50B 218.75A 218.75A 260.50 +20.00 1 240.50 3580 232.75 286.50B 213.75A 286.50B 255.50 +20.00 41 235.50 254 3585 ---- 281.50B 209.00A 209.00A 250.50 +20.00 230.50 3590 270.00 276.50B 204.00A 275.75B 245.50 +20.00 1 225.50 10 3595 240.25 271.50B 198.75A 271.50B 240.50 +20.00 1 220.50 111 101 3600 ---- 266.50B 194.00A 194.00A 235.50 +20.00 215.50 41 885 3605 ---- 261.50B 189.00A 189.00A 230.50 +20.00 210.50 1 1 3610 ---- 256.50B 184.00A 184.00A 225.50 +20.00 16 205.50 225 3615 ---- 251.50B 179.00A 179.00A 220.50 +20.00 200.50 1 1 3620 ---- 246.50B 174.00A 174.00A 215.50 +20.00 195.50 17 3625 ---- 241.50B 169.00A 169.00A 210.50 +20.00 190.50 1 1 3630 ---- 236.50B 164.25A 164.25A 205.75 +20.00 185.75 356 3635 ---- 231.75B 159.25A 159.25A 200.75 +20.00 180.75 3640 ---- 226.75B 154.25A 154.25A 195.75 +20.00 16 175.75 52 3645 168.75 221.75B 149.50A 221.50B 190.75 +20.00 288 170.75 30 30 3650 ---- 216.75B 144.50A 144.50A 185.75 +20.00 484 165.75 172 317 3655 ---- 211.75B 139.75A 139.75A 180.75 +19.75 161.00 1 2 3660 159.50 206.75B 134.75A 134.75A 175.75 +19.75 1 156.00 68 3665 ---- 201.75B 129.75A 129.75A 170.75 +19.75 151.00 1 3670 149.75 196.75B 125.00A 196.75B 165.75 +19.50 18 146.25 28 3675 185.25 191.75B 120.25A 120.25A 161.00 +19.75 2 141.25 15 3680 143.50 186.75B 115.50A 115.50A 156.00 +19.50 153 136.50 14 286 3685 ---- 181.75B 110.75A 110.75A 151.00 +19.50 16 131.50 1 10 3690 130.25 177.00B 106.00A 106.00A 146.00 +19.25 23 126.75 3 24 3695 144.50 172.00B 101.25A 101.25A 141.00 +19.00 1 122.00 1 3 3700 128.25 167.00B 96.75A 156.25B 136.25 +19.00 39 117.25 27 595 3705 ---- 162.00B 92.25A 92.25A 131.25 +18.75 112.50 2 16 3710 129.25 157.00B 87.50A 87.50A 126.25 +18.50 2 107.75 6 146 3715 ---- 152.25B 83.25A 83.25A 121.50 +18.25 15 103.25 6 53 3720 126.00 147.25B 78.75A 147.25B 116.50 +17.75 1 98.75 8 159 3725 ---- 142.25B 74.50A 74.50A 111.75 +17.50 94.25 7 124 3730 ---- 137.50B 70.25A 70.25A 106.75 +17.00 89.75 25 532 3735 93.50 132.50B 66.25A 66.25A 102.00 +16.50 23 85.50 100 194 3740 ---- 127.75B 62.00A 62.00A 97.25 +16.00 1 81.25 38 330 3745 89.75 122.75B 58.25A 58.25A 92.50 +15.50 9 77.00 2 181 3750 71.50 118.00B 54.50A 79.50A 88.00 +15.00 76 73.00 80 289 3755 55.00 113.25B 50.75A 102.75B 83.25 +14.25 27 69.00 12 502 3760 61.75 108.50B 47.25A 70.50A 78.75 +13.75 69 65.00 128 352 3765 69.50 103.75B 44.00A 63.75A 74.50 +13.25 332 61.25 109 167 3770 58.00 99.00B 40.75A 68.50A 70.00 +12.50 70 57.50 147 208 3775 56.00 94.25B 37.50A 84.00B 65.75 +11.75 68 54.00 131 355 3780 50.00 89.75B 34.50 60.25B 61.75 +11.25 296 50.50 587 719 3785 53.00 85.25B 31.75A 75.25B 57.75 +10.50 86 47.25 231 162 3790 40.50 80.75B 29.00A 52.75B 53.75 +9.75 295 44.00 616 1274 3795 45.00 76.25B 26.50A 55.75B 50.00 +9.25 402 40.75 314 160 3800 36.00 72.00B 23.75 43.75A 46.50 +8.75 1920 37.75 891 838 3805 30.50 67.75B 21.75A 42.00B 43.00 +8.00 357 35.00 454 291 3810 31.00 63.50B 19.75A 38.25A 39.50 +7.25 930 32.25 481 597 3815 27.75 59.50B 17.75A 30.25A 36.25 +6.75 830 29.50 399 198 3820 27.00 55.75B 16.00A 32.50B 33.25 +6.25 2922 27.00 794 926 3825 29.00 51.75B 14.25A 29.00 30.25 +5.75 1193 24.50 493 502 3830 22.50 48.25B 12.75 26.75 27.25 +5.00 1827 22.25 303 589 3835 18.75 44.50B 11.25A 24.00A 24.75 +4.50 1379 20.25 471 345 3840 19.75 41.25B 9.50 21.75A 22.25 +4.00 1398 18.25 308 286 3845 15.00 37.75B 8.75A 19.50 19.75 +3.50 1079 16.25 319 242 3850 14.25 34.50 7.75A 17.25A 17.50 +3.00 6396 14.50 1185 1003 3855 15.00 31.75B 6.75A 15.25A 15.50 +2.50 1328 13.00 211 268 3860 14.75 28.75 6.00A 13.50 13.75 +2.25 2077 11.50 372 441 3865 9.25 26.25 5.25A 12.00 12.00 +1.75 1996 10.25 160 443 3870 9.25 23.50B 4.35A 10.25A 10.25 +1.25 4260 9.00 775 677 3875 7.75 21.00B 3.75A 9.00 9.00 +1.25 2040 7.75 715 635 3880 6.25 18.75B 3.20A 7.75 7.75 +1.00 2531 6.75 202 377 3885 6.00 16.50B 2.75A 6.75B 6.50 +.50 1432 6.00 593 255 3890 5.00 14.50B 2.35A 5.50 5.50 +.25 2396 5.25 197 453 3895 4.55 12.75B 1.95A 4.85B 4.60 +.20 1319 4.40 432 308 3900 1.80 11.00 1.65A 4.00B 3.85 +.05 7616 3.80 1398 1219 3905 2.50 9.50B 1.45A 3.40B 3.20 -.05 1096 3.25 346 206 3910 3.20 8.00B 1.20 2.80B 2.65 -.15 1567 2.80 140 249 3915 2.40 6.75B 1.00 2.35B 2.15 -.25 520 2.40 140 399 3920 2.05 5.50 .85A 1.85 1.75 -.30 3905 2.05 524 606 3925 1.80 4.65B .70 1.55B 1.40 -.35 2128 1.75 521 524 3930 2.00 3.75B .55A 1.25B 1.15 -.35 1292 1.50 102 435 3935 1.50 3.05B .40 1.00A .90 -.35 1291 1.25 115 218 3940 1.00 2.40B .40 .85 .75 -.30 1861 1.05 103 653 3945 1.00 1.90B .30A .65B .60 -.30 1623 .90 2376 1393 3950 .70 1.50 .25A .55 .50 -.25 1983 .75 1260 1390 3955 .65 1.15 .20A .45 .40 -.25 301 .65 184 472 3960 .65 .90B .15 .35 .30 -.25 2531 .55 1403 1434 3965 .35 .70B .10 .25B .25 -.20 532 .45 206 286 3970 .45 .60 .10 .20 .20 -.20 917 .40 576 456 3975 .20 .45B .10 .10A .20 -.15 1273 .35 83 382 3980 .35 .35 .10 .10 .15 -.15 1776 .30 226 356 3985 .15 .30B .10 .10 .10 -.15 8552 .25 1 200 3990 .10 .25B .05 .05 .10 -.10 3616 .20 4 637 3995 .10 .20B .10 .10 .10 -.05 629 .15 20 302 4000 .20 .20 .05 .05A .05 -.10 1428 .15 310 1552 4005 .15 .15 .05 .05 .05 -.05 734 .10 21 230 4010 .05 .10 .05 .10 .05 -.05 338 .10 384 4015 .05 .05 .05 .05 .05 -.05 201 .10 1 117 4020 .05 .05 .05 .05 .05 UNCH 765 .05 1 140 4025 .05 .05 .05 .05 .05 UNCH 17 .05 1969 1967 4030 ---- ---- ---- ---- CAB -.05 .05 252 325 4035 ---- ---- ---- ---- CAB -.05 .05 1 219 4040 .05 .05 .05 .05 CAB -.05 36 .05 9 292 4045 ---- ---- ---- ---- CAB -.05 .05 1 57 4050 .05 .05 .05 .05 CAB UNCH 18 CAB 1385 1802 4055 ---- ---- ---- ---- CAB UNCH CAB 66 4060 ---- ---- ---- ---- CAB UNCH CAB 378 4065 ---- ---- ---- ---- CAB UNCH CAB 29 4070 ---- ---- ---- ---- CAB UNCH CAB 132 4075 ---- ---- ---- ---- CAB UNCH CAB 87 4080 ---- ---- ---- ---- CAB UNCH CAB 187 4085 ---- ---- ---- ---- CAB UNCH CAB 289 297 4090 ---- ---- ---- ---- CAB UNCH CAB 198 4095 ---- ---- ---- ---- CAB UNCH CAB 172 4100 .05 .05 .05 .05 CAB UNCH 43 CAB 9 611 4105 ---- ---- ---- ---- CAB UNCH CAB 47 4110 ---- ---- ---- ---- CAB UNCH CAB 52 4120 ---- ---- ---- ---- CAB UNCH 42 CAB 8 530 4130 ---- ---- ---- ---- CAB UNCH CAB 297 4140 ---- ---- ---- ---- CAB UNCH CAB 306 4150 ---- ---- ---- ---- CAB UNCH CAB 2 2552 4160 ---- ---- ---- ---- CAB UNCH CAB 445 4170 ---- ---- ---- ---- CAB UNCH CAB 89 4180 ---- ---- ---- ---- CAB UNCH CAB 116 4190 ---- ---- ---- ---- CAB UNCH CAB 417 4200 ---- ---- ---- ---- CAB UNCH CAB 1 616 4210 ---- ---- ---- ---- CAB UNCH CAB 37 4220 ---- ---- ---- ---- CAB UNCH CAB 247 4230 ---- ---- ---- ---- CAB UNCH CAB 90 4240 ---- ---- ---- ---- CAB UNCH CAB 198 4250 ---- ---- ---- ---- CAB UNCH CAB 348 4260 ---- ---- ---- ---- CAB UNCH CAB 4270 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 3 4290 ---- ---- ---- ---- CAB UNCH CAB 1 4300 ---- ---- ---- ---- CAB UNCH CAB 494 4350 ---- ---- ---- ---- CAB UNCH CAB 12 4400 ---- ---- ---- ---- CAB UNCH CAB 33 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH 17 CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH 5 CAB 800 ---- 3030.25B 3000.75A 3000.75A 3035.00 +20.25 3014.75 900 ---- 2930.25B 2900.75A 2900.75A 2935.00 +20.25 2914.75 E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2814.75B 2795.50A 2812.25B 2824.50 +20.25 2804.25 1100 ---- 2715.25B 2696.50A 2696.50A 2725.00 +20.25 2704.75 1200 ---- 2615.50B 2596.25A 2596.25A 2625.25 +20.25 2605.00 1300 ---- 2515.75B 2494.50A 2494.50A 2525.75 +20.25 2505.50 1400 ---- 2416.25B 2397.50A 2397.50A 2426.00 +20.25 2405.75 1500 ---- 2316.75B 2297.25A 2297.25A 2326.50 +20.25 2306.25 1600 ---- 2217.00B 2197.75A 2197.75A 2226.75 +20.00 2206.75 1700 ---- 2117.50B 2097.50A 2097.50A 2127.25 +20.25 2107.00 1800 ---- 2018.00B 1998.50A 1998.50A 2027.75 +20.25 2007.50 1900 ---- 1918.25B 1896.75A 1896.75A 1928.00 +20.00 1908.00 2000 ---- 1818.75B 1799.75A 1799.75A 1828.50 +20.25 1808.25 2100 ---- 1719.25B 1699.50A 1699.50A 1729.00 +20.25 1708.75 2200 ---- 1619.75B 1600.00A 1616.50B 1629.50 +20.25 1609.25 2250 ---- 1570.00B 1548.25A 1548.25A 1579.75 +20.25 1559.50 2300 ---- 1520.25B 1500.50A 1500.50A 1530.00 +20.25 1509.75 2350 ---- 1470.50B 1450.75A 1467.25B 1480.25 +20.25 1460.00 2400 ---- 1420.75B 1401.00A 1401.00A 1430.50 +20.25 1410.25 2450 ---- 1371.00B 1349.25A 1349.25A 1380.75 +20.25 1360.50 2500 ---- 1321.25B 1299.50A 1321.25B 1331.00 +20.25 1310.75 2550 ---- 1271.50B 1250.00A 1250.00A 1281.25 +20.00 1261.25 2600 ---- 1221.75B 1200.25A 1218.50B 1231.50 +20.00 1211.50 2650 ---- 1172.25B 1152.25A 1168.75B 1182.00 +20.25 1161.75 2700 ---- 1122.50B 1101.00A 1119.00B 1132.25 +20.25 1112.00 2750 ---- 1073.00B 1053.00A 1069.50B 1082.50 +20.00 1062.50 2800 ---- 1023.25B 1001.75A 1001.75A 1033.00 +20.25 1012.75 2850 ---- 973.75B 953.75A 970.25B 983.50 +20.25 963.25 2900 ---- 924.00B 904.25A 904.25A 934.00 +20.25 913.75 2950 ---- 874.50B 854.75A 854.75A 884.50 +20.25 864.25 2990 ---- 835.00B 813.25A 835.00B 845.00 +20.50 824.50 3000 ---- 825.25B 805.25A 805.25A 835.25 +20.50 814.75 3010 ---- 815.25B 793.75A 812.00B 825.25 +20.50 804.75 3020 ---- 805.25B 785.50A 802.00B 815.50 +20.50 795.00 3030 ---- 795.50B 773.75A 792.25B 805.50 +20.50 785.00 3040 ---- 785.75B 764.00A 764.00A 795.75 +20.50 775.25 3050 ---- 775.75B 754.00A 772.50B 786.00 +20.75 765.25 3060 ---- 766.00B 744.50A 744.50A 776.00 +20.50 755.50 3070 ---- 756.00B 736.25A 736.25A 766.25 +20.50 745.75 3080 ---- 746.75B 724.50A 744.25B 756.50 +20.75 735.75 3090 ---- 736.50B 715.00A 715.00A 746.50 +20.50 726.00 3100 ---- 726.50B 706.75A 723.50B 736.75 +20.50 716.25 3110 ---- 717.25B 696.75A 714.75B 727.00 +20.75 706.25 3120 ---- 707.50B 685.25A 685.25A 717.25 +20.75 696.50 3130 ---- 697.00B 675.75A 675.75A 707.25 +20.50 686.75 3140 ---- 687.25B 666.00A 684.25B 697.50 +20.50 677.00 3150 ---- 678.00B 656.25A 675.50B 687.75 +20.75 667.00 3160 ---- 668.25B 646.50A 665.50B 678.00 +20.75 657.25 3170 ---- 658.50B 636.75A 656.00B 668.25 +20.75 647.50 3180 ---- 648.75B 627.00A 646.25B 658.50 +20.75 637.75 3190 ---- 639.00B 618.25A 636.50B 648.75 +20.75 628.00 3200 ---- 629.25B 607.00A 629.25B 639.00 +20.75 618.25 3210 ---- 621.25B 599.25A 621.25B 629.50 +21.00 608.50 3220 ---- 610.00B 588.25A 588.25A 619.75 +20.75 599.00 3230 ---- 600.25B 578.00A 578.00A 610.00 +20.75 589.25 3240 ---- 590.50B 569.00A 590.50B 600.25 +20.75 579.50 3250 ---- 580.50B 560.75A 560.75A 590.75 +20.75 570.00 3260 ---- 570.75B 549.25A 567.75B 581.00 +20.75 560.25 3270 ---- 561.25B 540.00A 540.00A 571.50 +20.75 550.75 3280 ---- 553.75B 530.50A 530.50A 562.00 +20.75 541.25 3290 ---- 542.00B 521.00A 538.75B 552.25 +20.50 531.75 3300 ---- 532.50B 511.50A 529.50B 542.75 +20.50 522.25 3310 ---- 523.00B 501.75A 520.00B 533.25 +20.50 512.75 3320 ---- 513.50B 494.25A 513.50B 523.75 +20.50 503.25 3330 ---- 504.00B 483.00A 483.00A 514.25 +20.50 493.75 3340 ---- 496.75B 475.50A 496.75B 505.00 +20.50 484.50 3350 ---- 485.25B 466.25A 485.25B 495.50 +20.50 475.00 3360 ---- 478.00B 457.00A 457.00A 486.25 +20.50 465.75 3370 ---- 466.50B 447.75A 463.75B 477.00 +20.50 456.50 3380 ---- 457.25B 437.25A 437.25A 467.50 +20.25 447.25 3390 ---- 448.00B 427.50A 427.50A 458.50 +20.50 438.00 3400 ---- 438.75B 418.75A 418.75A 449.25 +20.25 429.00 3410 ---- 431.75B 409.25A 409.25A 440.00 +20.00 420.00 3420 ---- 420.50B 400.50A 400.50A 431.00 +20.25 410.75 3430 ---- 415.50B 391.50A 410.75B 421.75 +20.00 401.75 3440 ---- 410.00B 382.75A 401.25B 412.75 +19.75 393.00 3450 ---- 401.25B 374.00A 396.25B 404.00 +20.00 384.00 3460 ---- 392.50B 365.25A 387.25B 395.00 +19.75 375.25 3470 ---- 388.00B 356.50A 378.50B 386.00 +19.50 366.50 3480 ---- 386.75B 348.00A 370.00B 377.25 +19.50 357.75 3490 ---- 378.00B 339.50A 361.50B 368.50 +19.50 349.00 3500 ---- 369.50B 331.00A 353.00B 360.00 +19.50 340.50 3510 ---- 361.00B 324.00A 344.50B 351.25 +19.25 332.00 3520 ---- 352.50B 314.00A 314.00A 342.75 +19.25 323.50 3530 ---- 344.00B 305.75A 328.00B 334.25 +19.25 315.00 3540 ---- 335.75B 292.50A 292.50A 325.75 +19.00 306.75 3550 ---- 327.25B 284.50A 311.50B 317.50 +19.00 298.50 3560 ---- 319.00B 276.75A 276.75A 309.25 +18.75 290.50 3570 ---- 311.00B 269.00A 297.50B 301.00 +18.75 282.25 3580 ---- 303.00B 261.25A 261.25A 292.75 +18.50 274.25 3590 ---- 296.50B 253.50A 253.50A 284.75 +18.25 266.50 3600 ---- 292.75B 246.00A 246.00A 276.75 +18.25 258.50 3610 265.50 289.00B 238.75A 238.75A 268.75 +18.00 5 250.75 3620 ---- 283.25B 231.25A 231.25A 261.00 +17.75 243.25 3630 244.75 275.25B 224.00A 243.00A 253.25 +17.50 13 235.75 3640 ---- 267.25B 217.00A 217.00A 245.75 +17.50 228.25 3650 ---- 259.50B 210.00A 210.00A 238.25 +17.25 221.00 3660 ---- 251.75B 203.00A 203.00A 230.75 +17.00 213.75 3670 ---- 244.25B 196.25A 196.25A 223.50 +16.75 206.75 3680 ---- 236.50B 189.50A 189.50A 216.25 +16.50 199.75 3690 ---- 229.25B 183.00A 183.00A 209.00 +16.25 192.75 3700 ---- 221.75B 176.50A 176.50A 202.00 +16.00 186.00 3710 ---- 214.50B 170.00A 170.00A 195.25 +15.75 179.50 3720 ---- 207.50B 163.75A 163.75A 188.25 +15.50 172.75 3730 170.00 200.50B 157.75A 200.50B 181.75 +15.25 1 166.50 3740 158.50 193.50B 151.75A 151.75A 175.25 +15.00 1 160.25 3750 ---- 186.75B 145.75A 145.75A 168.75 +14.75 154.00 3760 ---- 180.00B 140.00A 180.00B 162.25 +14.25 148.00 3770 ---- 173.50B 134.50A 173.50B 156.25 +14.00 142.25 3780 153.25 167.00B 129.00A 167.00B 150.00 +13.50 1 136.50 3790 129.00 160.75B 123.75A 160.75B 144.25 +13.50 11 130.75 1 1 3800 124.00 154.50B 118.50A 118.50A 138.25 +13.00 2 125.25 3810 ---- 148.50B 113.25A 113.25A 132.75 +12.75 120.00 1 17 3820 124.00 142.50B 108.25A 108.50A 127.00 +12.25 3 114.75 22 25 3830 115.25 136.75B 103.50A 103.50A 121.75 +12.25 21 109.50 14 3840 112.25 131.00B 98.75A 98.75A 116.50 +11.75 20 104.75 3850 97.75 125.50B 94.00A 121.50B 111.25 +11.50 68 99.75 9 3860 114.25 120.25B 89.50A 120.00B 106.25 +11.00 8 95.25 3870 114.00 115.00B 85.25A 85.50A 101.50 +10.75 2 90.75 11 3880 85.75 109.75B 81.00A 109.75B 96.75 +10.50 31 86.25 9 9 3890 79.50 104.75B 77.00A 77.50A 92.00 +10.00 100 82.00 3900 80.25 100.00B 73.00A 100.00B 87.75 +10.00 42 77.75 3910 ---- 95.25B 69.25A 95.25B 83.25 +9.50 73.75 3920 ---- 90.50B 65.50A 90.50B 79.25 +9.25 70.00 27 27 3930 68.00 86.25B 62.00A 62.50A 75.25 +9.00 12 66.25 3940 68.00 82.00B 58.50A 78.75B 71.25 +8.50 74 62.75 3950 ---- 77.75B 55.25A 77.75B 67.50 +8.25 59.25 1 3960 65.50 73.75B 52.00A 52.75A 63.75 +7.75 2 56.00 80 3970 ---- 70.00B 49.00A 70.00B 60.50 +7.75 52.75 3980 ---- 66.25B 46.25A 46.25A 57.00 +7.25 49.75 38 3990 ---- 62.50B 43.50A 43.50A 53.75 +7.00 1 46.75 12 4000 42.50 59.00B 40.75A 59.00B 50.75 +6.75 46 44.00 2 3 4010 ---- 55.75B 38.25A 55.75B 47.75 +6.50 41.25 4020 ---- 52.50B 36.00A 52.50B 45.00 +6.25 2 38.75 4030 36.75 49.50B 33.75A 49.50B 42.25 +6.00 43 36.25 4040 ---- 46.50B 31.50A 46.50B 39.75 +5.75 34.00 4050 ---- 43.75B 29.50A 43.75B 37.25 +5.50 1 31.75 1 1 4060 33.25 41.00B 27.50A 28.00A 34.75 +5.00 18 29.75 1 4070 ---- 38.50B 25.75A 38.50B 32.50 +4.75 2 27.75 1 1 4080 ---- 36.00B 24.00A 36.00B 30.50 +4.75 1 25.75 1 4090 25.00 33.75B 22.25A 33.75B 28.50 +4.50 1 24.00 4100 30.75 31.50B 20.75A 21.25A 26.50 +4.25 9 22.25 2 4 4110 26.50 29.25B 19.25A 29.25B 24.75 +4.00 1 20.75 4120 ---- 27.25B 18.00A 18.00A 23.00 +3.75 1 19.25 2 4 4130 20.00 25.50B 16.50A 24.25B 21.25 +3.50 4 17.75 15 17 4140 ---- 23.75B 15.50A 15.50A 19.75 +3.25 16.50 1 4150 ---- 22.00B 14.25A 22.00B 18.25 +3.00 15.25 4160 ---- ---- ---- 13.25A 17.00 UNCH ---- 4170 ---- ---- ---- 12.25A 15.75 UNCH ---- 4180 ---- ---- ---- 11.25A 14.50 UNCH ---- 4190 ---- ---- ---- 10.25A 13.50 UNCH ---- 4200 11.00 14.75B 9.25 14.75B 12.25 +2.00 23 10.25 9 8 4250 9.25 9.75 6.25A 6.50A 8.00 +1.50 6 6.50 2 3 4300 ---- 6.25B 3.90A 3.90A 5.25 +1.00 4 4.25 10 11 4350 ---- 4.05B 2.55A 4.05B 3.30 +.60 6 2.70 4400 ---- 2.50B 1.70A 2.50B 2.10 +.35 2 1.75 1 35 4500 ---- 1.05B ---- 1.05B .95 +.10 .85 5 4600 ---- ---- ---- ---- .45 UNCH .45 4700 ---- ---- ---- ---- .25 UNCH .25 4800 ---- ---- ---- ---- .10 -.05 .15 4900 ---- ---- ---- ---- .05 -.05 .10 800 ---- 3014.00B 2995.00A 2995.00A 3023.75 +20.25 3003.50 900 ---- 2914.25B 2895.25A 2895.25A 2924.25 +20.25 2904.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91731 26807 51141 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 5 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 215 2000 ---- ---- ---- ---- CAB UNCH CAB 5 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB UNCH CAB 5 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 1 2350 ---- ---- ---- ---- CAB UNCH CAB 705 2400 ---- ---- ---- ---- CAB UNCH CAB 221 2450 ---- ---- ---- ---- CAB UNCH CAB 93 2500 ---- ---- ---- ---- CAB UNCH CAB 175 2550 ---- ---- ---- ---- CAB UNCH CAB 3 2600 ---- ---- ---- ---- CAB UNCH CAB 126 2650 ---- ---- ---- ---- CAB UNCH CAB 110 2700 ---- ---- ---- ---- CAB UNCH CAB 1259 2750 ---- ---- ---- ---- CAB UNCH CAB 1852 2800 ---- ---- ---- ---- CAB UNCH CAB 904 2850 ---- ---- ---- ---- CAB UNCH CAB 552 2880 ---- ---- ---- ---- CAB -.05 .05 142 2890 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- CAB -.05 .05 157 2910 ---- ---- ---- ---- CAB -.05 .05 9 2920 ---- ---- ---- ---- CAB -.05 .05 33 2930 ---- ---- ---- ---- CAB -.05 .05 5 2940 ---- ---- ---- ---- CAB -.05 .05 553 2950 ---- ---- ---- ---- CAB -.05 .05 247 2960 ---- ---- ---- ---- CAB -.05 .05 21 2970 ---- ---- ---- ---- CAB -.05 .05 2980 ---- ---- ---- ---- CAB -.05 .05 1517 2990 ---- ---- ---- ---- CAB -.05 .05 3 3000 ---- ---- ---- ---- CAB -.05 .05 306 3010 ---- ---- ---- ---- CAB -.05 .05 290 3020 ---- ---- ---- ---- CAB -.05 .05 477 3030 ---- ---- ---- ---- CAB -.05 .05 1 3040 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 10 3060 ---- ---- ---- ---- CAB -.05 .05 25 3070 ---- ---- ---- ---- CAB -.05 .05 3080 ---- ---- ---- ---- CAB -.05 .05 619 3090 .05 .05 .05 .05 CAB -.05 2 .05 1 53 3100 ---- ---- ---- ---- CAB -.05 .05 351 3110 ---- ---- ---- ---- CAB -.05 .05 1 3120 ---- ---- ---- ---- CAB -.05 .05 3130 ---- ---- ---- ---- CAB -.05 .05 2 361 3140 ---- ---- ---- ---- CAB -.05 .05 108 3150 ---- ---- ---- ---- CAB -.05 .05 673 3160 ---- ---- ---- ---- CAB -.05 .05 157 3170 ---- ---- ---- ---- CAB -.05 .05 94 3180 ---- ---- ---- ---- CAB -.05 .05 156 3190 ---- ---- ---- ---- CAB -.05 .05 334 3200 ---- ---- ---- ---- CAB -.05 .05 485 3210 ---- ---- ---- ---- CAB -.05 .05 2512 2815 3220 ---- ---- ---- ---- CAB -.05 .05 663 3230 ---- ---- ---- ---- CAB -.05 .05 252 3240 ---- ---- ---- ---- CAB -.05 .05 175 3250 ---- ---- ---- ---- .05 UNCH .05 10510 10648 3260 ---- ---- ---- ---- .05 UNCH .05 120 3270 ---- ---- ---- ---- .05 UNCH .05 364 3280 ---- ---- ---- ---- .05 UNCH .05 15500 15606 3290 ---- ---- ---- ---- .05 UNCH .05 265 3300 .10 .10 .05 .05 .05 UNCH 34 .05 459 790 3310 ---- ---- .05A .05A .05 -.05 .10 12 453 3320 ---- ---- .05A .05A .05 -.05 .10 9 201 3330 ---- ---- .05A .05A .05 -.05 .10 523 3340 ---- ---- .05A .05A .05 -.05 .10 762 3350 .05 .05 .05 .05 .05 -.05 522 .10 7544 3360 ---- ---- .05A .05A .05 -.05 .10 632 3365 ---- ---- .05A .05A .05 -.05 .10 3370 ---- ---- .05A .05A .05 -.05 .10 272 3375 ---- ---- .05A .05A .05 -.05 .10 3380 ---- ---- .05A .05A .05 -.05 1165 .10 171 3385 ---- ---- .05A .05A .05 -.05 .10 3390 .05 .05 .05 .05 .05 -.05 2 .10 1423 3395 ---- ---- .05A .05A .05 -.05 .10 1 3400 .05 .10 .05 .05A .05 -.05 98 .10 84 2163 3405 .05 .05 .05 .05 .05 -.05 499 .10 3410 .05 .05 .05 .05 .05 -.05 502 .10 560 3415 ---- ---- .05A .05A .05 -.05 .10 3420 .05 .10 .05 .05 .05 -.05 1062 .10 47 133 3425 ---- ---- .05A .05A .05 -.05 .10 53 3430 .05 .10 .05 .10 .05 -.05 1865 .10 87 3435 ---- ---- ---- ---- .05 -.05 .10 3440 ---- ---- ---- ---- .05 -.05 .10 10 178 3445 .05 .10B .05 .05 .05 -.05 3170 .10 2 3450 .05 .15 .05 .05 .05 -.05 28938 .10 46 1316 3455 .05 .10 .05 .10 .05 -.05 14 .10 311 3460 ---- ---- .10A .10A .05 -.10 .15 76 234 3465 .05 .10 .05 .10 .05 -.10 65 .15 34 3470 .10 .10 .05 .10 .05 -.10 11 .15 125 3475 ---- ---- .10A .10A .05 -.10 7 .15 49 3480 .10 .10 .10 .10 .05 -.10 78 .15 391 277 3485 ---- ---- .10A .10A .05 -.10 .15 339 3490 .10 .10 .10 .10 .05 -.10 11 .15 137 3495 .10 .15 .10 .10A .05 -.10 541 .15 21 212 3500 .10 .15 .10 .10 .05 -.10 303 .15 41 3974 3505 .15 .15 .05 .10 .05 -.10 806 .15 292 3510 .15 .15 .10A .10A .10 -.05 20 .15 308 3515 .15 .15 .10 .10 .10 -.05 426 .15 10 442 3520 .10 .15 .10 .10A .10 -.05 381 .15 6 287 3525 .15 .15 .10A .10A .10 -.05 150 .15 202 487 3530 .15 .20 .10A .10A .10 -.05 817 .15 267 419 3535 .10 .20B .10 .10A .10 -.10 847 .20 37 129 3540 .10 .20 .10 .10A .10 -.10 926 .20 363 912 3545 .15 .20B .10 .10 .10 -.10 875 .20 1015 3550 .15 .25B .10 .10 .15 -.05 296 .20 2808 3181 3555 .15 .25B .10A .15 .15 -.05 776 .20 144 211 3560 .15 .25B .10 .10 .15 -.05 1266 .20 59 526 3565 .15 .30B .10A .15 .15 -.05 495 .20 53 323 3570 .25 .30B .10A .20 .15 -.05 735 .20 100 470 3575 .15 .35B .15 .20B .20 -.05 1319 .25 857 863 3580 .20 .35 .15 .20B .20 -.05 756 .25 5 581 3585 .15 .40B .15 .20B .20 -.05 2391 .25 148 304 3590 .15 .45 .15 .20 .25 UNCH 623 .25 6 307 3595 .20 .45B .15 .20 .25 UNCH 961 .25 189 407 3600 .15 .50B .15 .20 .25 -.05 1352 .30 3850 3747 3605 .15 .50B .15 .25B .30 UNCH 1081 .30 197 535 3610 .35 .60 .15 .25A .30 UNCH 513 .30 445 712 3615 .25 .60 .15 .30A .35 UNCH 428 .35 548 537 3620 .25 .65B .15 .30 .35 UNCH 735 .35 619 498 3625 .45 .70B .15 .30 .40 UNCH 1592 .40 1975 2290 3630 .30 .80 .20 .30 .40 UNCH 107 .40 670 826 3635 .35 .80B .20 .30 .45 UNCH 424 .45 341 567 3640 .40 .90B .20 .35A .45 -.05 226 .50 1509 1083 3645 .50 1.00B .20 .40A .50 -.05 225 .55 800 558 3650 .45 1.15 .25 .40 .50 -.10 852 .60 3002 2013 3655 .60 1.20 .25 .45 .55 -.10 541 .65 687 621 3660 .50 1.30 .25 .45A .55 -.20 593 .75 529 762 3665 .90 1.45B .25 .45 .60 -.25 404 .85 377 433 3670 1.25 1.60B .35A .50 .60 -.35 377 .95 239 743 3675 .85 1.80B .35A .55A .65 -.40 617 1.05 813 632 3680 .90 2.05B .35 .55 .70 -.50 570 1.20 1016 879 3685 1.35 2.30B .40A .65 .75 -.60 343 1.35 633 284 3690 1.10 2.60B .45 .70 .80 -.75 1098 1.55 311 547 3695 1.55 2.90B .45 .75 .85 -.90 1045 1.75 405 405 3700 2.25 3.30B .55 .85 .90 -1.10 7249 2.00 3868 2592 3705 1.65 3.75 .60A .85 .95 -1.35 1626 2.30 628 554 3710 2.00 4.25B .65A 1.00A 1.05 -1.60 4450 2.65 271 521 3715 2.45 4.85B .70A 1.10A 1.15 -1.90 882 3.05 662 496 3720 2.65 5.50B .80A 1.25 1.25 -2.25 1225 3.50 432 538 3725 3.00 6.25B .85 1.35 1.40 -2.60 2188 4.00 519 467 3730 3.15 7.00 .95A 1.55B 1.60 -2.95 1530 4.55 741 376 3735 4.05 8.00B 1.05A 1.75A 1.80 -3.45 1095 5.25 406 503 3740 6.00 9.00B 1.15A 2.10B 2.05 -3.95 2086 6.00 383 422 3745 7.00 10.00B 1.30A 2.25A 2.35 -4.40 905 6.75 500 484 3750 7.50 11.25B 1.45A 2.80 2.70 -5.05 14839 7.75 6628 4302 3755 9.25 12.75B 1.60A 3.05A 3.10 -5.65 847 8.75 217 405 3760 9.00 14.25B 1.80A 3.50A 3.60 -6.15 1224 9.75 272 907 3765 10.25 16.00B 2.05A 4.10A 4.20 -6.80 902 11.00 147 501 3770 12.25 17.75B 2.35A 5.25B 4.85 -7.40 1611 12.25 294 673 3775 13.25 19.50 2.65A 5.50A 5.75 -8.00 2361 13.75 477 779 3780 13.75 21.75B 3.00 7.00B 6.50 -8.75 2188 15.25 880 808 3785 17.75 23.75 3.50A 8.00B 7.50 -9.50 1059 17.00 164 317 3790 18.00 26.25B 4.00A 9.25B 8.50 -10.25 2915 18.75 418 655 3795 16.00 28.75B 4.60A 10.00A 9.75 -10.75 1061 20.50 161 196 3800 22.25 31.25B 5.00 11.25A 11.25 -11.25 5564 22.50 642 461 3805 19.50 34.00B 6.00A 13.00A 12.75 -12.00 643 24.75 75 123 3810 28.50 37.00B 6.75 15.25 14.25 -12.75 1971 27.00 140 459 3815 28.75 39.75B 8.00A 17.50B 16.00 -13.25 1506 29.25 441 497 3820 26.75 43.00B 9.00A 19.25B 18.00 -13.75 2272 31.75 159 241 3825 28.50 46.25B 10.00 21.25B 20.00 -14.25 2727 34.25 32 257 3830 31.50 49.50B 11.25 23.75B 22.00 -15.00 1289 37.00 25 671 3835 31.25 53.00B 12.75 29.50B 24.50 -15.50 816 40.00 2 117 3840 45.00 57.50 14.50A 27.75A 27.00 -16.00 1587 43.00 24 172 3845 40.50 60.50B 16.00 30.50A 29.50 -16.50 589 46.00 20 46 3850 50.25 64.50B 18.00 34.25 32.25 -17.00 2905 49.25 52 851 3855 58.75 68.50B 20.00 36.50A 35.25 -17.50 407 52.75 491 3860 59.00 72.50B 22.00A 45.00B 38.50 -17.75 549 56.25 2 212 3865 58.75 76.75B 24.50 42.75A 41.75 -18.25 1222 60.00 2 119 3870 61.75 81.00B 26.75 51.00B 45.00 -18.75 544 63.75 2 260 3875 57.75 85.50B 29.50 37.50A 48.75 -18.75 249 67.50 20 165 3880 48.00 89.75B 32.25 60.00B 52.50 -19.00 43 71.50 353 3885 51.25 94.25B 35.00A 56.00A 56.25 -19.50 37 75.75 95 3890 42.50 99.00B 38.00A 68.25B 60.25 -19.50 51 79.75 110 3895 56.00 103.50B 41.25A 103.50B 64.25 -20.00 2 84.25 1 13 3900 75.50 108.25B 44.50 70.00A 68.50 -20.00 432 88.50 213 710 3905 75.00 113.00B 48.00A 75.00 73.00 -20.00 2 93.00 22 3910 54.00 117.75B 51.50A 60.25A 77.25 -20.25 3 97.50 1 25 3915 ---- 122.50B 55.25A 122.50B 82.00 -20.00 16 102.00 1 28 3920 98.25 127.50B 59.25A 59.25A 86.50 -20.25 1 106.75 365 3925 93.00 132.25B 63.25A 132.25B 91.25 -20.25 6 111.50 2 3930 71.50 137.00B 67.50A 77.00A 96.00 -20.25 21 116.25 13 3935 102.75 142.00B 71.75A 109.75B 100.75 -20.25 1 121.00 5 3940 127.50 147.00B 76.00A 76.00A 105.50 -20.25 1 125.75 17 3945 ---- 151.75B 80.50A 151.75B 110.25 -20.50 130.75 8 3950 126.00 156.75B 85.00A 124.00B 115.25 -20.25 14 135.50 1 64 3955 ---- 161.75B 89.75A 161.75B 120.25 -20.25 140.50 3960 129.00 166.50B 94.50A 134.00B 125.00 -20.25 1 145.25 37 3965 ---- 171.50B 99.25A 171.25B 130.00 -20.25 150.25 3970 ---- 176.50B 104.00A 176.50B 135.00 -20.00 155.00 2 3975 142.00 181.75B 109.00A 148.75B 140.00 -20.00 1 160.00 3980 123.75 186.75B 113.75A 153.75B 145.00 -20.00 10 165.00 7 3985 ---- 191.50B 118.75A 191.50B 149.75 -20.25 170.00 36 3990 130.75 196.50B 123.75A 196.50B 154.75 -20.25 1 175.00 1 8 3995 ---- 201.50B 128.75A 201.50B 159.75 -20.25 180.00 4000 ---- 206.50B 133.75A 206.50B 164.75 -20.00 184.75 2 18 4005 180.75 211.50B 138.75A 211.50B 169.75 -20.00 1 189.75 154 4010 195.25 216.50B 143.50A 216.50B 174.75 -20.00 1 194.75 2 4015 201.50 221.50B 148.50A 148.50A 179.75 -20.00 1 199.75 4020 ---- 226.50B 153.50A 226.50B 184.75 -20.00 204.75 89 4025 ---- 231.50B 158.50A 231.50B 189.75 -20.00 209.75 1 4030 ---- 236.50B 163.50A 236.50B 194.75 -20.00 214.75 4035 183.75 241.50B 168.50A 241.50B 199.75 -20.00 2 219.75 4040 ---- 241.25B 177.75A 241.25B 204.75 -20.00 224.75 4045 ---- 247.00B 182.75A 247.00B 209.75 -20.00 229.75 4050 224.00 252.00B 187.75A 252.00B 214.75 -20.00 7 234.75 23 4055 ---- 257.00B 192.75A 257.00B 219.75 -20.00 239.75 4060 ---- 261.25B 197.75A 261.25B 224.75 -20.00 244.75 4065 ---- 266.25B 202.75A 266.25B 229.75 -20.00 249.75 4070 ---- 271.25B 207.75A 271.25B 234.75 -20.00 254.75 4075 ---- 277.00B 212.75A 277.00B 239.75 -20.00 259.75 4080 ---- 281.75B 217.50A 281.75B 244.75 -20.00 264.75 4085 ---- 286.75B 222.50A 286.75B 249.75 -20.00 269.75 4090 ---- 291.75B 227.50A 291.75B 254.75 -20.00 274.75 4095 ---- 296.75B 232.50A 296.75B 259.75 -20.00 279.75 4100 ---- 301.75B 237.50A 301.75B 264.75 -20.00 284.75 4105 ---- 306.75B 242.50A 306.75B 269.75 -20.00 289.75 4110 ---- 311.75B 247.50A 311.75B 274.75 -20.00 294.75 4120 ---- 321.25B 257.50A 321.25B 284.75 -20.00 304.75 4130 ---- 331.75B 267.50A 331.75B 294.75 -20.00 314.75 4140 ---- 341.75B 277.50A 341.75B 304.75 -20.00 324.75 4150 ---- 351.75B 287.50A 351.75B 314.75 -20.00 334.75 4160 ---- 362.00B 297.50A 362.00B 324.75 -20.00 344.75 4170 ---- 372.00B 307.50A 372.00B 334.75 -20.00 354.75 4180 ---- 382.00B 317.50A 382.00B 344.75 -20.00 364.75 4190 ---- 392.00B 327.50A 392.00B 354.75 -20.00 374.75 1 4200 ---- 401.25B 337.50A 401.25B 364.75 -20.00 384.75 4210 ---- 408.50B 358.50A 408.50B 374.75 -20.00 394.75 4220 ---- 418.50B 368.50A 418.50B 384.75 -20.00 404.75 4230 ---- 428.50B 378.50A 428.50B 394.75 -20.00 414.75 4240 ---- 438.50B 388.50A 438.50B 404.75 -20.00 424.75 4250 ---- 448.50B 399.25A 448.50B 414.75 -20.00 434.75 4260 ---- 458.50B 429.50A 458.50B 424.75 -20.00 444.75 4270 ---- 468.50B 439.50A 468.50B 434.75 -20.00 454.75 4280 ---- 478.50B 449.50A 478.50B 444.75 -20.00 464.75 4290 ---- 488.50B 459.50A 488.50B 454.75 -20.00 474.75 4300 ---- 498.50B 469.50A 498.25B 464.75 -20.00 484.75 4350 ---- 549.00B 519.50A 549.00B 514.75 -20.00 534.75 4400 ---- 598.50B 569.50A 598.25B 564.75 -20.00 584.75 4450 ---- 648.50B 619.50A 648.50B 614.75 -19.75 634.50 4500 ---- 698.50B 669.50A 698.50B 664.75 -19.75 7 684.50 4600 ---- 798.50B 769.50A 798.25B 764.75 -19.75 784.50 4700 ---- 898.50B 869.50A 898.25B 864.75 -19.75 884.50 4800 ---- 998.50B 969.50A 998.50B 964.75 -19.75 984.50 4900 ---- 1098.50B 1069.50A 1098.50B 1064.75 -19.75 1084.50 5000 ---- 1198.50B 1169.50A 1198.50B 1164.75 -19.75 5 1184.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2C DEC22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .10 UNCH .10 1900 ---- ---- ---- ---- .15 +.05 .10 85 85 2000 ---- ---- ---- ---- .20 +.05 .15 2100 ---- ---- ---- ---- .25 +.05 .20 2200 ---- ---- ---- ---- .35 +.05 .30 6 2250 ---- ---- ---- ---- .40 +.05 .35 2300 ---- ---- ---- ---- .45 +.05 .40 2350 ---- .50B ---- .50B .55 +.10 .45 2400 ---- ---- .50A .50A .60 +.05 .55 2450 ---- ---- .55A .55A .70 +.10 .60 2500 ---- .75B .60A .60A .80 +.10 .70 30 2550 .85 .85 .70A .85 .90 +.10 1 .80 2600 ---- 1.00B .80A .80A 1.00 +.10 .90 2650 ---- 1.20B .90A .90A 1.15 +.15 1.00 2700 ---- 1.40B 1.05A 1.05A 1.30 +.15 1.15 2750 ---- 1.60B 1.20A 1.20A 1.50 +.15 1.35 85 85 2800 ---- 1.85B 1.35A 1.35A 1.70 +.20 57 1.50 86 86 2850 ---- 2.15B 1.55A 1.55A 1.95 +.20 4 1.75 2900 ---- 2.45B 1.75A 1.75A 2.25 +.25 2.00 1 1 2950 ---- 2.90B 2.00A 2.00A 2.60 +.30 2.30 1 1 2990 ---- 3.30B 2.20A 2.20A 2.95 +.40 2.55 3000 ---- 3.40B 2.30A 2.30A 3.05 +.40 1 2.65 13 14 3010 ---- 3.50B 2.35A 2.35A 3.15 +.45 2.70 3020 ---- 3.60B 2.45A 2.45A 3.25 +.45 2.80 3030 ---- 3.75B 2.50A 2.50A 3.40 +.50 2.90 3040 ---- 3.90B 2.70A 2.70A 3.50 +.50 3.00 1 3050 ---- 4.05B 2.65A 2.65A 3.60 +.50 3.10 1 3060 ---- 4.20B 2.75A 2.75A 3.75 +.55 3.20 3070 ---- 4.35B 2.85A 2.85A 3.85 +.55 3.30 3080 3.35 4.50B 2.95A 2.95A 4.00 +.60 1 3.40 3090 ---- 4.70B 3.05A 3.05A 4.15 +.60 5 3.55 3100 ---- 4.85B 3.15A 3.15A 4.30 +.65 4 3.65 85 85 3110 ---- 5.00B 3.30A 3.30A 4.45 +.65 3.80 3120 ---- 5.25B 3.50A 3.50A 4.60 +.65 5 3.95 10 10 3130 ---- 5.25B 3.50A 3.50A 4.80 +.70 4.10 3140 ---- 5.50B 3.70A 3.70A 4.95 +.70 4.25 3150 ---- 5.75B 3.80A 3.80A 5.25 +.85 11 4.40 2 2 3160 ---- 6.00B 4.00A 4.00A 5.25 +.65 4.60 3170 ---- 6.25B 4.15A 4.15A 5.50 +.70 4.80 10 20 3180 5.00 6.75B 4.30A 4.30A 5.75 +.75 1 5.00 1 1 3190 5.00 7.00B 4.50A 4.50A 6.00 +.75 2 5.25 5 3200 ---- 7.25B 4.70A 4.70A 6.25 +.75 5 5.50 15 3210 ---- 7.50B 4.90A 4.90A 6.50 +.75 5.75 3220 ---- 8.00B 5.25A 5.25A 6.75 +.75 5 6.00 1 3230 ---- 8.25B 5.50A 5.50A 7.00 +.75 2 6.25 4 3240 ---- 8.75B 5.75A 8.75B 7.25 +.75 6.50 3250 ---- 9.25B 6.00A 6.00A 7.75 +.75 1 7.00 2 3260 ---- 9.75B 6.25A 6.25A 8.00 +.75 3 7.25 4 4 3270 7.25 10.25B 6.50A 9.00B 8.25 +.50 6 7.75 1 1 3280 ---- 10.75B 6.75A 10.75B 8.75 +.75 8.00 3290 ---- 11.25B 7.00A 11.25B 9.25 +.75 8.50 3300 ---- 11.75B 7.50A 11.75B 9.50 +.50 9.00 2 3 3310 10.50 12.50B 7.75A 12.50B 10.00 +.50 1 9.50 2 2 3320 10.75 13.00B 8.25A 9.50A 10.50 +.50 2 10.00 3330 ---- 13.75B 8.50A 13.75B 11.00 +.50 120 10.50 1 1 3340 ---- 14.50B 9.00A 14.50B 11.50 +.50 11.00 5 5 3350 ---- 15.25B 9.50A 15.25B 12.25 +.50 3 11.75 3360 ---- 16.00B 9.75A 16.00B 12.75 +.50 12.25 3370 10.00 16.75B 10.00 16.75B 13.50 +.50 1 13.00 3380 ---- 17.75B 11.00A 11.00A 14.00 +.25 13.75 3390 ---- 18.50B 11.50A 11.50A 14.75 +.25 14.50 3400 ---- 19.50B 12.00A 12.00A 15.50 +.25 15.25 1 4 3410 ---- 20.50B 12.75A 20.50B 16.50 +.25 16.25 1 2 3420 ---- 21.75B 13.50A 13.50A 17.25 UNCH 17.25 3430 ---- 22.75B 14.25A 14.25A 18.25 +.25 18.00 3440 ---- 24.00B 15.00A 15.00A 19.00 UNCH 19.00 3450 ---- 25.25B 15.75A 15.75A 20.00 -.25 20.25 2 3460 ---- 26.50B 16.50A 16.50A 21.25 UNCH 21.25 1 3470 ---- 28.00B 17.50A 17.50A 22.25 -.25 22.50 1 2 3480 ---- 29.50B 18.50A 18.50A 23.50 -.25 23.75 3490 27.00 31.00B 19.50A 22.00A 24.75 -.25 2 25.00 2 3500 ---- 32.50B 20.50A 20.50A 26.00 -.50 60 26.50 2 3510 ---- 34.25B 21.75A 21.75A 27.25 -.50 27.75 3520 ---- 36.00B 22.75A 22.75A 28.75 -.50 1 29.25 1 3530 ---- 37.75B 24.00A 24.00A 30.00 -1.00 138 31.00 1 2 3540 ---- 39.75B 25.25A 25.25A 31.75 -.75 1 32.50 2 2 3550 ---- 41.75B 26.75A 26.75A 33.25 -1.00 34.25 1 3560 ---- 43.75B 28.00A 28.00A 35.00 -1.00 1 36.00 1 3570 ---- 46.00B 29.50A 29.50A 36.75 -1.25 38.00 1 2 3580 ---- 48.25B 31.25A 31.25A 38.50 -1.50 40.00 3590 ---- 50.50B 32.75A 32.75A 40.50 -1.50 1 42.00 3600 ---- 53.00B 34.50A 34.50A 42.50 -1.75 11 44.25 76 76 3610 ---- 55.50B 36.25A 36.25A 44.50 -2.00 1 46.50 3620 ---- 58.00B 38.25A 38.25A 46.75 -2.00 48.75 3630 ---- 60.75B 40.25A 40.25A 49.00 -2.25 78 51.25 1 1 3640 ---- 63.75B 42.25A 42.25A 51.25 -2.50 53.75 2 2 3650 ---- 66.50B 44.25A 44.25A 53.75 -2.50 56.25 3660 ---- 69.75B 46.50A 46.50A 56.25 -2.75 59.00 3670 ---- 72.75B 49.00A 49.00A 58.75 -3.25 62.00 3680 68.00 76.00B 51.25A 51.50A 61.50 -3.50 5 65.00 3690 ---- 79.50B 53.75A 53.75A 64.50 -3.50 68.00 2 2 3700 63.00 82.75B 56.50A 70.75B 67.25 -4.00 97 71.25 1 1 3710 ---- 86.50B 59.25A 59.25A 70.50 -4.00 3 74.50 1 3720 ---- 90.25B 62.00A 62.00A 73.50 -4.50 78.00 3730 ---- 94.00B 65.00A 65.00A 76.75 -4.75 81.50 1 1 3740 ---- 98.00B 68.00A 68.00A 80.25 -5.00 85.25 3750 ---- 102.00B 71.25A 71.25A 83.75 -5.25 89.00 3760 88.50 106.25B 74.50A 74.50A 87.50 -5.50 24 93.00 3770 ---- 110.75B 78.00A 78.00A 91.25 -5.75 97.00 3780 ---- 115.25B 81.50A 81.50A 95.00 -6.25 101.25 3790 118.00 120.00 85.00A 90.75A 99.00 -6.50 4 105.50 1 1 3800 122.50 124.50B 89.00A 94.75A 103.25 -6.75 5 110.00 3810 114.50 129.25B 92.75A 92.75A 107.50 -7.25 12 114.75 3820 119.25 134.25B 96.75A 96.75A 112.00 -7.50 10 119.50 5 6 3830 124.25 139.50B 101.00A 101.00A 116.50 -7.75 43 124.25 1 2 3840 128.50 144.75B 105.25A 105.25A 121.25 -8.00 3 129.25 1 3 3850 130.75 150.25B 109.75A 150.25B 126.00 -8.50 5 134.50 9 9 3860 138.75 155.75B 114.25A 114.25A 131.00 -8.75 3 139.75 3 3 3870 138.50 161.50B 119.00A 119.00A 136.00 -9.25 2 145.25 4 4 3880 144.00 167.00B 123.75A 130.50A 141.25 -9.50 3 150.75 3 3 3890 ---- 173.00B 128.75A 128.75A 146.50 -10.00 156.50 1 1 3900 148.25 179.25B 133.75A 140.75A 152.25 -10.00 4 162.25 1 1 3910 167.25 185.25B 139.00A 139.75A 157.75 -10.50 4 168.25 3920 157.50 191.75B 144.25A 144.25A 163.50 -10.75 1 174.25 3930 162.25 198.25B 150.00A 150.00A 169.50 -11.00 1 180.50 3940 ---- 204.75B 155.50A 155.50A 175.50 -11.50 187.00 12 12 3950 ---- 211.50B 161.25A 161.25A 181.75 -11.75 193.50 3960 ---- 218.25B 167.25A 167.25A 188.25 -12.00 200.25 3970 187.00 225.25B 173.25A 173.25A 194.75 -12.25 1 207.00 3980 183.00 232.25B 179.50A 180.50A 201.25 -12.50 1 213.75 3990 ---- 239.50B 186.00A 186.00A 208.00 -12.75 220.75 4000 ---- 247.00B 192.25A 192.25A 214.75 -13.25 228.00 4010 ---- 254.25B 199.00A 199.00A 221.75 -13.50 235.25 4020 ---- 262.00B 205.75A 205.75A 229.00 -13.75 242.75 4030 ---- 269.50B 212.50A 212.50A 236.25 -14.00 250.25 4040 ---- 277.25B 219.50A 219.50A 243.50 -14.25 257.75 4050 ---- 285.25B 226.75A 226.75A 251.00 -14.50 265.50 4060 ---- 285.75B 234.00A 234.00A 258.75 -14.75 273.50 4070 ---- 289.25B 241.25A 241.25A 266.50 -15.00 281.50 4080 ---- 297.50B 248.75A 248.75A 274.25 -15.25 289.50 4090 ---- 306.00B 256.50A 256.50A 282.25 -15.50 297.75 4100 ---- 316.00B 264.25A 264.25A 290.25 -15.75 306.00 4110 ---- 324.50B 272.00A 272.00A 298.25 -16.00 314.25 4120 ---- 333.00B 292.00A 292.00A 306.50 -16.25 322.75 4130 ---- 341.50B 300.50A 300.50A 315.00 -16.25 331.25 4140 ---- 350.25B 309.00A 309.00A 323.50 -16.50 340.00 4150 ---- 358.00B 317.75A 317.75A 332.00 -16.75 348.75 4160 ---- ---- ---- 326.50A 340.50 UNCH ---- 4170 ---- ---- ---- 335.25A 349.25 UNCH ---- 4180 ---- ---- ---- 344.25A 358.00 UNCH ---- 4190 ---- ---- ---- 353.25A 366.75 UNCH ---- 4200 ---- 402.50B 362.25A 362.25A 375.75 -17.75 393.50 4250 ---- 451.00B 410.25A 410.25A 421.25 -18.50 439.75 4300 ---- 496.75B 477.00A 477.00A 468.25 -18.75 487.00 4350 ---- 546.75B 525.25A 525.25A 516.00 -19.50 535.50 4400 ---- 595.75B 574.00A 574.00A 564.75 -19.50 584.25 4500 ---- 694.50B 672.50A 672.50A 663.25 -19.75 683.00 4600 ---- 793.75B 771.75A 771.75A 762.25 -20.00 782.25 4700 ---- 893.25B 871.25A 871.25A 861.75 -19.75 881.50 4800 ---- 992.50B 970.75A 970.75A 961.25 -19.75 981.00 4900 ---- 1092.25B 1070.50A 1070.50A 1060.75 -20.00 1080.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 145394 74392 121890 E2D NOV22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2829.00B 2800.00A 2800.00A 2834.75 +20.25 9 2814.50 1 731 1100 ---- 2728.75B 2699.75A 2699.75A 2734.75 +20.25 2714.50 1200 ---- 2629.00B 2599.75A 2599.75A 2634.75 +20.25 2614.50 1300 2506.75 2529.25B 2500.25A 2504.75A 2534.75 +20.25 1 2514.50 1400 ---- 2429.25B 2400.25A 2400.25A 2434.75 +20.25 2414.50 1500 ---- 2329.25B 2300.25A 2300.25A 2334.75 +20.25 2314.50 1600 ---- 2229.25B 2200.00A 2200.00A 2234.75 +20.25 2214.50 1700 ---- 2129.25B 2100.00A 2100.00A 2134.75 +20.25 2114.50 1800 ---- 2029.50B 2000.50A 2000.50A 2034.75 +20.00 2014.75 1900 ---- 1929.50B 1900.50A 1900.50A 1934.75 +20.00 1914.75 2000 ---- 1829.50B 1800.50A 1800.50A 1834.75 +20.00 1814.75 2100 ---- 1729.50B 1700.25A 1700.25A 1735.00 +20.25 1714.75 2200 ---- 1629.25B 1600.50A 1600.50A 1635.00 +20.25 1614.75 2250 ---- 1579.75B 1550.50A 1550.50A 1585.00 +20.25 1564.75 2300 ---- 1529.75B 1500.75A 1500.75A 1535.00 +20.25 1514.75 2350 ---- 1479.75B 1450.75A 1450.75A 1485.00 +20.25 1464.75 2400 ---- 1429.75B 1400.75A 1400.75A 1435.00 +20.25 1414.75 2450 ---- 1379.75B 1350.75A 1350.75A 1385.00 +20.25 1364.75 2500 ---- 1329.50B 1301.00A 1301.00A 1335.00 +20.25 1314.75 2550 ---- 1279.75B 1251.00A 1251.00A 1285.00 +20.25 1264.75 2600 ---- 1229.75B 1200.50A 1200.50A 1235.00 +20.00 1215.00 2650 ---- 1179.75B 1150.50A 1150.50A 1185.00 +20.00 1165.00 2700 ---- 1129.75B 1100.75A 1100.75A 1135.00 +20.00 1115.00 2750 ---- 1080.00B 1050.50A 1050.50A 1085.00 +20.00 1065.00 2800 ---- 1030.00B 1001.00A 1001.00A 1035.00 +20.00 1015.00 2850 ---- 980.00B 951.00A 951.00A 985.00 +20.00 965.00 2900 ---- 930.00B 901.00A 901.00A 935.00 +20.00 915.00 2950 ---- 879.75B 851.00A 851.00A 885.00 +20.00 865.00 2990 ---- 840.00B 811.25A 811.25A 845.00 +20.00 825.00 3000 ---- 829.75B 801.25A 801.25A 835.00 +20.00 815.00 3010 ---- 820.00B 791.25A 791.25A 825.00 +20.00 805.00 3020 ---- 810.00B 781.25A 781.25A 815.00 +20.00 795.00 3030 ---- 800.00B 771.25A 771.25A 805.00 +20.00 785.00 3040 ---- 790.00B 761.25A 761.25A 795.00 +20.00 775.00 3050 ---- 780.00B 750.75A 750.75A 785.00 +20.00 765.00 3060 ---- 770.00B 741.25A 741.25A 775.00 +20.00 755.00 3070 ---- 760.00B 731.25A 731.25A 765.00 +20.00 745.00 3080 ---- 750.00B 721.25A 721.25A 755.00 +20.00 735.00 3090 ---- 740.00B 711.25A 711.25A 745.00 +20.00 725.00 3100 ---- 730.00B 700.75A 700.75A 735.00 +20.00 715.00 3110 ---- 720.00B 691.25A 691.25A 725.25 +20.25 705.00 3120 ---- 713.50B 681.25A 681.25A 715.25 +20.25 695.00 3130 ---- 700.00B 671.25A 671.25A 705.25 +20.25 685.00 3140 ---- 690.00B 661.25A 661.25A 695.25 +20.25 675.00 3150 ---- 680.25B 650.75A 650.75A 685.25 +20.25 665.00 3160 ---- 669.50B 641.25A 641.25A 675.25 +20.25 655.00 3170 ---- 660.00B 631.25A 631.25A 665.25 +20.00 645.25 3180 ---- 650.00B 621.25A 621.25A 655.25 +20.00 635.25 3190 ---- 640.00B 611.25A 611.25A 645.25 +20.00 625.25 3200 ---- 630.25B 601.25A 601.25A 635.25 +20.00 615.25 3210 ---- 620.00B 591.25A 591.25A 625.25 +20.00 605.25 3220 ---- 610.00B 581.25A 581.25A 615.25 +20.00 595.25 3230 ---- 599.75B 571.25A 571.25A 605.25 +20.00 585.25 3240 ---- 589.75B 561.25A 561.25A 595.25 +20.00 575.25 3250 ---- 580.25B 551.25A 551.25A 585.25 +20.00 565.25 3260 ---- 570.25B 541.25A 541.25A 575.25 +20.00 555.25 3270 ---- 560.25B 531.25A 531.25A 565.25 +20.00 545.25 3280 ---- 553.75B 521.25A 521.25A 555.25 +20.00 535.25 3290 ---- 543.75B 511.50A 511.50A 545.25 +20.00 525.25 3300 ---- 533.75B 501.50A 501.50A 535.25 +20.00 515.25 3310 ---- 523.75B 491.50A 491.50A 525.25 +20.00 505.25 3320 ---- 513.75B 481.50A 481.50A 515.25 +20.00 495.25 3330 ---- 503.75B 471.50A 471.50A 505.25 +20.00 485.25 3340 ---- 493.75B 461.50A 461.50A 495.25 +20.00 475.25 3350 ---- 483.75B 451.25A 451.25A 485.25 +20.00 465.25 3360 ---- 473.75B 441.50A 441.50A 475.25 +20.00 455.25 3365 ---- 468.75B 436.50A 436.50A 470.25 +20.00 450.25 3370 ---- 463.75B 431.50A 431.50A 465.25 +20.00 445.25 3375 ---- 458.75B 426.50A 426.50A 460.25 +20.00 440.25 3380 ---- 453.75B 421.50A 421.50A 455.25 +20.00 435.25 3385 ---- 448.75B 416.50A 416.50A 450.25 +20.00 430.25 3390 ---- 443.75B 411.50A 411.50A 445.25 +20.00 425.25 3395 ---- 438.75B 406.50A 406.50A 440.25 +20.00 420.25 3400 ---- 462.25B 398.75A 398.75A 435.25 +20.00 415.25 3405 ---- 457.25B 391.75A 391.75A 430.25 +20.00 410.25 3410 ---- 452.25B 386.75A 386.75A 425.25 +20.00 405.25 3415 ---- 447.50B 381.75A 381.75A 420.25 +19.75 400.50 3420 ---- 442.50B 376.75A 376.75A 415.25 +19.75 395.50 3425 ---- 437.50B 371.75A 371.75A 410.25 +19.75 390.50 3430 ---- 432.50B 366.25A 366.25A 405.50 +20.00 385.50 3435 ---- 427.50B 364.00A 364.00A 400.50 +20.00 380.50 3440 ---- 423.25B 358.50A 358.50A 395.50 +20.00 375.50 3445 ---- 417.75B 354.00A 354.00A 390.50 +20.00 370.50 3450 ---- 412.75B 348.75A 348.75A 385.50 +20.00 365.50 3455 ---- 407.75B 343.75A 343.75A 380.50 +20.00 360.50 3460 ---- 402.75B 339.25A 339.25A 375.50 +20.00 355.50 3465 ---- 397.75B 334.25A 334.25A 370.50 +20.00 350.50 3470 ---- 393.25B 324.00A 324.00A 365.50 +20.00 345.50 3475 ---- 388.50B 319.00A 319.00A 360.50 +20.00 340.50 3480 ---- 383.50B 314.00A 314.00A 355.50 +20.00 335.50 3485 ---- 378.50B 309.00A 309.00A 350.50 +20.00 330.50 3490 ---- 372.50B 304.00A 304.00A 345.50 +20.00 325.50 3495 ---- 367.25B 299.25A 299.25A 340.50 +20.00 320.50 3500 ---- 362.50B 294.25A 294.25A 335.50 +20.00 315.50 3505 ---- 357.75B 289.25A 289.25A 330.75 +20.25 310.50 3510 ---- 352.75B 284.25A 284.25A 325.75 +20.00 305.75 3515 ---- 347.75B 279.25A 279.25A 320.75 +20.00 300.75 3520 ---- 342.75B 274.25A 274.25A 315.75 +20.00 295.75 1 1 3525 ---- 337.50B 269.50A 269.50A 310.75 +20.00 290.75 1 1 3530 293.75 332.50B 264.50A 332.50B 305.75 +20.00 1 285.75 3535 290.00 327.50B 259.50A 259.50A 300.75 +20.00 1 280.75 3540 ---- 323.50B 254.75A 254.75A 295.75 +20.00 275.75 3545 ---- 317.50B 249.75A 249.75A 291.00 +20.25 270.75 1 1 3550 ---- 313.00B 245.00A 245.00A 286.00 +20.00 266.00 1 1 3555 ---- 308.00B 240.00A 240.00A 281.00 +20.00 261.00 3560 ---- 306.50B 235.00A 235.00A 276.00 +20.00 256.00 3565 ---- 301.75B 230.25A 230.25A 271.00 +20.00 251.00 1 1 3570 ---- 296.75B 225.25A 225.25A 266.25 +20.00 246.25 3575 ---- 291.75B 220.50A 220.50A 261.25 +20.00 241.25 3580 ---- 286.75B 215.75A 215.75A 256.25 +20.00 236.25 3585 ---- 281.75B 210.75A 210.75A 251.25 +19.75 231.50 3590 ---- 276.75B 206.00A 206.00A 246.50 +20.00 226.50 3595 ---- 271.75B 201.25A 201.25A 241.50 +19.75 10 221.75 111 101 3600 ---- 267.00B 196.50A 196.50A 236.50 +19.75 10 216.75 40 803 3605 ---- 262.00B 191.75A 191.75A 231.75 +19.75 212.00 3610 ---- 257.00B 187.00A 187.00A 226.75 +19.50 207.25 3615 ---- 252.00B 182.25A 182.25A 222.00 +19.50 202.50 1 1 3620 ---- 247.00B 177.75A 177.75A 217.00 +19.50 197.50 215 215 3625 221.00 242.25B 173.00A 242.00B 212.25 +19.50 1 192.75 6 3630 ---- 237.25B 168.50A 168.50A 207.25 +19.25 188.00 24 3635 ---- 232.25B 163.75A 163.75A 202.50 +19.00 183.50 11 3640 ---- 227.50B 159.25A 159.25A 197.75 +19.00 178.75 7 3645 ---- 222.50B 154.75A 154.75A 192.75 +18.75 297 174.00 30 39 3650 ---- 217.75B 150.25A 150.25A 188.00 +18.50 629 169.50 171 136 3655 ---- 212.75B 146.00A 146.00A 183.25 +18.25 165.00 1 3660 ---- 208.00B 141.50A 141.50A 178.75 +18.50 160.25 3665 ---- 203.00B 137.25A 137.25A 174.00 +18.25 155.75 12 3670 ---- 198.25B 132.75A 132.75A 169.25 +17.75 151.50 1 2 3675 177.75 193.50B 128.75A 156.25A 164.75 +17.75 2 147.00 2 2 3680 ---- 188.75B 124.50A 124.50A 160.00 +17.50 194 142.50 6 6 3685 ---- 184.00B 120.25A 120.25A 155.50 +17.25 138.25 7 18 3690 169.75 179.25B 116.25A 116.25A 151.00 +17.00 1 134.00 11 6 3695 ---- 174.50B 112.25A 112.25A 146.50 +16.75 129.75 11 53 3700 ---- 169.75B 108.00A 108.00A 142.25 +16.50 28 125.75 537 431 3705 ---- 165.25B 104.25A 104.25A 137.75 +16.25 121.50 12 3710 ---- 160.50B 100.50A 100.50A 133.50 +16.00 2 117.50 3 5 3715 ---- 156.00B 96.75A 96.75A 129.25 +15.75 116 113.50 3 75 3720 99.00 151.50B 93.00A 142.50B 125.00 +15.50 26 109.50 25 44 3725 90.50 146.75B 89.50A 89.50A 121.00 +15.25 8 105.75 13 77 3730 91.75 142.50B 86.00A 134.00B 116.75 +14.75 19 102.00 21 416 3735 103.50 138.00B 82.50A 129.75B 112.75 +14.50 93 98.25 16 256 3740 99.00 133.50B 79.25A 125.50B 108.75 +14.25 18 94.50 3 66 3745 88.25 129.25B 75.75A 121.50B 105.00 +14.25 20 90.75 4 49 3750 98.75 125.00B 72.75A 79.25A 101.00 +13.75 346 87.25 10 288 3755 81.25 120.75B 69.50A 81.00A 97.25 +13.50 269 83.75 55 152 3760 82.75 116.75B 66.50A 86.25A 93.50 +13.00 45 80.50 7 87 3765 101.75 112.50B 63.25A 63.25A 90.00 +13.00 14 77.00 27 89 3770 80.25 108.50B 60.50A 79.50A 86.50 +12.75 35 73.75 3 832 3775 75.25 104.75B 57.75A 82.00B 83.00 +12.25 373 70.75 112 614 3780 67.00 100.75B 55.00A 73.00A 79.50 +12.00 570 67.50 445 250 3785 69.50 97.00B 52.25A 62.25A 76.25 +11.75 88 64.50 75 137 3790 65.00 93.25B 49.75A 72.25B 73.00 +11.50 378 61.50 71 173 3795 55.50 89.50B 47.00A 69.00B 69.75 +11.00 130 58.75 218 151 3800 53.50 86.00B 44.75A 73.50B 66.50 +10.75 785 55.75 527 364 3805 52.50 82.25B 42.25 57.75A 63.50 +10.50 335 53.00 225 289 3810 53.50 79.00B 40.00A 55.00A 60.50 +10.00 834 50.50 194 132 3815 50.25 75.50B 37.75A 52.25A 57.75 +9.75 316 48.00 287 345 3820 48.75 72.25B 35.50 54.25B 55.00 +9.75 620 45.25 166 272 3825 50.00 69.00B 33.50A 47.00A 52.25 +9.25 199 43.00 170 95 3830 42.50 65.75B 31.50A 44.50A 49.50 +9.00 922 40.50 95 220 3835 40.00 62.75B 29.50A 42.00A 46.75 +8.50 371 38.25 177 216 3840 42.25 59.50B 27.75A 39.75A 44.25 +8.00 562 36.25 113 111 3845 33.25 56.50B 26.00A 41.50B 42.00 +8.00 293 34.00 139 200 3850 33.25 53.75B 24.25A 39.25B 39.50 +7.50 1562 32.00 297 299 3855 27.00 51.00B 22.50 42.00B 37.25 +7.25 273 30.00 44 52 3860 25.75 48.50B 21.00A 34.75B 35.00 +6.75 615 28.25 59 87 3865 28.00 45.75 19.50A 29.00A 32.75 +6.50 660 26.25 76 163 3870 22.00 43.25B 18.25A 27.25A 30.75 +6.25 874 24.50 108 118 3875 23.25 40.75B 16.75A 28.75B 28.75 +5.75 1695 23.00 143 100 3880 22.00 38.50 15.50A 24.50A 26.75 +5.50 913 21.25 90 104 3885 22.25 36.00 14.50A 33.25B 25.00 +5.25 367 19.75 151 170 3890 21.50 33.75 13.25A 20.25A 23.25 +4.75 409 18.50 64 72 3895 16.25 31.50 12.25A 18.75A 21.50 +4.50 314 17.00 20 55 3900 15.25 29.50B 11.25A 17.50A 20.00 +4.25 2361 15.75 360 501 3905 13.75 27.50B 10.25A 18.50B 18.50 +4.00 444 14.50 5 13 3910 14.25 25.75B 9.25A 18.00B 17.00 +3.75 333 13.25 15 324 3915 14.25 23.75B 8.50A 13.50A 15.50 +3.25 418 12.25 43 111 3920 10.25 22.00 7.75A 14.50A 14.25 +3.00 276 11.25 11 203 3925 8.25 20.25B 7.00A 11.50A 13.00 +2.75 1150 10.25 79 57 3930 9.25 18.75B 6.50A 12.25B 12.00 +2.50 490 9.50 42 227 3935 10.00 17.25B 5.75A 11.00B 11.00 +2.50 418 8.50 70 90 3940 8.75 15.75B 5.25A 10.00B 10.00 +2.25 199 7.75 71 133 3945 6.50 14.25B 4.60A 7.75A 9.00 +2.00 112 7.00 71 529 3950 5.50 13.00B 4.15A 7.25A 8.25 +1.75 1318 6.50 278 418 3955 5.50 11.75B 3.75A 6.50A 7.25 +1.50 129 5.75 55 423 3960 6.25 10.75B 3.35A 5.75A 6.75 +1.50 147 5.25 115 138 3965 4.10 9.50B 3.00A 3.00A 6.00 +1.30 59 4.70 36 58 3970 4.40 8.50B 2.65A 4.70A 5.25 +1.05 416 4.20 319 326 3975 4.50 7.75B 2.40A 6.75B 4.80 +1.00 194 3.80 6 239 3980 4.25 6.75B 2.15A 6.75B 4.30 +.90 280 3.40 78 135 3985 2.80 6.00 1.90A 4.10B 3.85 +.80 479 3.05 81 206 3990 2.55 5.50B 1.70A 3.05A 3.45 +.70 400 2.75 2 6 3995 2.65 4.90B 1.50A 2.70A 3.10 +.65 322 2.45 108 112 4000 2.90 4.40B 1.35A 2.90B 2.75 +.55 1252 2.20 15 1017 4005 2.70 3.95B 1.20A 3.95B 2.45 +.50 264 1.95 73 27 4010 1.95 3.55 1.05A 1.95A 2.20 +.45 932 1.75 3 83 4015 2.10 3.15 .95 1.75A 1.95 +.40 203 1.55 13 8 4020 2.55 2.75B .85A 1.85B 1.75 +.35 633 1.40 2 216 4025 1.30 2.45B .75A 1.60 1.55 +.30 122 1.25 71 153 4030 1.95 2.15B .65A 1.20A 1.35 +.25 231 1.10 57 17 4035 1.05 1.90B .60A 1.90B 1.20 +.20 297 1.00 2 9 4040 1.10 1.70B .50A 1.15 1.05 +.15 367 .90 3 17 4045 .75 1.50B .45A 1.50B .95 +.15 302 .80 1 8 4050 1.00 1.30B .40A .85B .80 +.05 490 .75 336 4055 .85 1.15B .35A .75B .70 +.05 165 .65 1 4060 ---- 1.00B .30A 1.00B .65 +.05 1 .60 138 188 4065 .50 .90B .30A .55B .55 UNCH 2 .55 24 4070 .50 .80B .25A .25A .50 UNCH 90 .50 75 4075 .40 .70B .25A .40 .40 -.05 1 .45 4080 .35 .60B .20A .35 .35 -.05 116 .40 28 4085 .35 .50B .20A .50B .30 -.05 66 .35 4090 ---- .45B .20A .20A .30 -.05 26 .35 1 4095 ---- .40B .20A .20A .25 -.05 1 .30 70 4100 ---- ---- .15A .15A .20 -.10 82 .30 61 4105 ---- ---- .15A .15A .20 -.05 .25 11 4110 .20 .25B .15A .15A .20 -.05 6 .25 112 4120 ---- ---- .15A .15A .15 -.05 86 .20 107 4130 ---- ---- .10A .10A .15 -.05 .20 120 4140 ---- ---- .10A .10A .10 -.05 6 .15 58 4150 ---- ---- .10A .10A .10 -.05 193 .15 189 4160 .10 .10 .10 .10 .10 -.05 10 .15 139 4170 .05 .05 .05 .05 .10 UNCH 2 .10 200 4180 ---- ---- ---- ---- .10 UNCH .10 384 4190 ---- ---- ---- ---- .10 UNCH .10 4200 ---- ---- .05A .05A .05 -.05 .10 203 4210 ---- ---- ---- ---- .05 -.05 .10 44 4220 ---- ---- ---- ---- .05 -.05 .10 1 1 4230 ---- ---- ---- ---- .05 UNCH .05 4240 ---- ---- ---- ---- .05 UNCH .05 4250 ---- ---- ---- ---- .05 UNCH .05 8 4260 ---- ---- ---- ---- .05 UNCH .05 4270 ---- ---- ---- ---- .05 UNCH .05 4280 ---- ---- ---- ---- .05 UNCH .05 4290 ---- ---- ---- ---- .05 UNCH .05 4300 ---- ---- ---- ---- .05 UNCH .05 251 4350 ---- ---- ---- ---- .05 UNCH .05 4400 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3028.50B 3000.00A 3000.00A 3034.75 +20.50 3014.25 4 900 2921.75 2929.00B 2900.00A 2918.25A 2934.75 +20.50 1 2914.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32545 7629 18266 E2D NOV22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 812 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 70 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- ---- ---- CAB -.05 .05 2990 ---- ---- ---- ---- CAB -.05 .05 3000 .05 .05 .05 .05 CAB -.05 1 .05 10 33 3010 ---- ---- ---- ---- CAB -.05 .05 3020 ---- ---- ---- ---- CAB -.05 .05 3030 ---- ---- ---- ---- CAB -.05 .05 3040 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 90 745 3060 ---- ---- ---- ---- CAB -.05 .05 16 3070 ---- ---- ---- ---- CAB -.05 .05 26 3080 ---- ---- ---- ---- CAB -.05 .05 641 3090 .05 .05 .05 .05 CAB -.05 1750 .05 3100 .05 .05 .05 .05 CAB -.05 10 .05 100 3110 .05 .05 .05 .05 .05 UNCH 235 .05 3120 .05 .05 .05 .05 .05 UNCH 1665 .05 333 3130 ---- ---- ---- ---- .05 UNCH .05 5 3140 .05 .05 .05 .05 .05 UNCH 60 .05 1055 3150 .05 .05 .05 .05 .05 UNCH 3000 .05 944 3160 ---- ---- ---- ---- .05 UNCH .05 11 3170 ---- ---- ---- ---- .05 -.05 .10 3180 ---- ---- ---- ---- .05 -.05 1 .10 1 444 3190 ---- ---- .05A .05A .05 -.05 .10 550 3200 ---- ---- .05A .05A .05 -.05 .10 10000 10835 3210 ---- ---- ---- ---- .05 -.05 .10 3220 .05 .05 .05 .05 .05 -.05 1 .10 68 3230 .05 .05 .05 .05 .05 -.05 501 .10 41 3240 ---- ---- ---- ---- .05 -.05 .10 20 3250 .10 .10 .10 .10 .10 UNCH 2 .10 158 201 3260 .10 .10 .10 .10 .10 UNCH 2 .10 17 3270 ---- ---- ---- ---- .10 UNCH .10 252 3280 ---- ---- .10A .10A .10 -.05 3 .15 8 11 3290 ---- ---- .10A .10A .10 -.05 .15 5 5 3300 .10 .10 .10 .10 .10 -.05 3 .15 211 444 3310 ---- ---- .10A .10A .10 -.05 .15 10 52 3320 ---- ---- .10A .10A .15 UNCH .15 24 3330 ---- ---- .10A .10A .15 UNCH 1 .15 1 4 3340 .10 .15 .10 .15 .15 UNCH 1975 .15 56 3350 .15 .15 .10A .15 .15 -.05 4 .20 20 78 3360 ---- ---- .15A .15A .15 -.05 .20 115 3365 ---- ---- .15A .15A .15 -.05 .20 3370 ---- ---- .15A .15A .15 -.05 .20 64 3375 ---- ---- .15A .15A .15 -.05 .20 3380 ---- ---- .15A .15A .15 -.05 .20 3385 ---- ---- .15A .15A .15 -.05 20 .20 3390 ---- ---- .15A .15A .20 UNCH .20 3395 ---- ---- .15A .15A .20 -.05 .25 3400 ---- ---- .15A .15A .20 -.05 .25 2 209 3405 ---- ---- .15A .15A .20 -.05 .25 3 3410 ---- ---- .15A .15A .20 -.05 40 .25 98 118 3415 ---- ---- .15A .15A .20 -.05 .25 62 3420 ---- .30B .15A .15A .20 -.05 .25 3 51 3425 ---- .30B .15A .15A .20 -.05 .25 3430 ---- .30B .15A .15A .20 -.05 1 .25 1 52 3435 ---- ---- .15A .15A .20 -.10 .30 3440 .25 .35B .15A .15A .25 -.05 1 .30 1 3445 ---- .35B .15A .15A .25 -.05 .30 1 3450 ---- .40B .15A .15A .25 -.05 .30 256 3455 ---- .40B .20A .20A .25 -.05 .30 64 3460 .25 .40B .20A .40B .25 -.05 234 .30 155 3465 ---- .45B .20A .20A .30 -.05 1 .35 5 231 3470 ---- .45B .20A .20A .30 -.05 146 .35 219 3475 ---- .50B .20A .20A .30 -.05 .35 101 168 3480 .35 .50B .20A .30A .35 UNCH 2 .35 3 3485 .20 .55B .20 .55B .35 -.05 20 .40 21 3490 .35 .60B .20A .40B .40 UNCH 232 .40 132 3495 ---- .65B .25A .25A .40 UNCH .40 1 3500 .35 .65B .15 .40 .40 -.05 216 .45 1422 1130 3505 .20 .70B .20 .70B .45 UNCH 202 .45 5 144 3510 .40 .75B .20 .75B .45 UNCH 4 .45 7 55 3515 .20 .80B .20 .80B .50 UNCH 2 .50 3 228 3520 .25 .90B .25 .90B .55 +.05 22 .50 26 212 3525 ---- .95B .25A .25A .55 UNCH .55 56 201 3530 .50 1.00B .25 .60 .60 UNCH 14 .60 1 113 3535 .35 1.10B .25 1.10B .65 +.05 90 .60 27 321 3540 .40 1.15B .25 1.15B .70 +.05 2 .65 237 301 3545 .45 1.25B .30 1.25B .70 UNCH 2 .70 153 3550 .70 1.35B .35A 1.35B .75 UNCH 11 .75 282 361 3555 .60 1.45B .40A 1.45B .80 UNCH 108 .80 194 354 3560 ---- 1.60B .40A .40A .85 UNCH .85 131 117 3565 .85 1.70B .45A .90 .90 UNCH 35 .90 196 377 3570 .85 1.85B .45 1.85B .95 -.05 23 1.00 223 193 3575 1.00 2.00B .50A .50A 1.00 -.05 30 1.05 204 96 3580 .90 2.15B .50A .50A 1.05 -.10 12 1.15 15 161 3585 .90 2.35B .55A 2.35B 1.15 -.10 490 1.25 10 238 3590 1.75 2.55B .60A 1.25B 1.20 -.20 512 1.40 121 163 3595 1.50 2.75B .60A 1.35B 1.30 -.20 96 1.50 181 163 3600 1.65 3.00B .65A 1.20A 1.35 -.30 148 1.65 135 1415 3605 2.20 3.25B .70A 1.50A 1.45 -.35 269 1.80 22 120 3610 1.90 3.55B .75A 1.70B 1.55 -.45 333 2.00 326 266 3615 2.05 3.85B .85A 1.40A 1.70 -.50 334 2.20 6 13 3620 2.75 4.20B .90A 2.20B 1.80 -.60 1489 2.40 104 149 3625 2.05 4.55B .95A 2.15B 1.95 -.70 209 2.65 71 99 3630 1.55 4.95B 1.05A 2.60B 2.10 -.80 374 2.90 200 391 3635 2.45 5.25B 1.10A 2.70B 2.25 -.95 672 3.20 100 98 3640 3.45 5.75B 1.20 2.50 2.45 -1.10 886 3.55 24 26 3645 2.00 6.25B 1.30A 2.10A 2.65 -1.25 1192 3.90 40 50 3650 4.60 6.75B 1.45A 3.30B 2.90 -1.40 1706 4.30 315 400 3655 4.55 7.25B 1.55A 2.55A 3.15 -1.55 747 4.70 184 219 3660 2.00 8.00B 1.70A 2.75A 3.40 -1.85 255 5.25 151 1088 3665 2.10 8.50B 1.85A 3.80B 3.75 -2.00 218 5.75 45 63 3670 2.70 9.25B 2.00A 3.15A 4.05 -2.20 876 6.25 68 161 3675 3.65 10.00B 2.20A 3.65A 4.45 -2.30 151 6.75 160 150 3680 7.75 11.00B 2.40A 3.70A 4.85 -2.65 116 7.50 32 2086 3685 8.25 11.75B 2.65A 6.00B 5.25 -2.75 459 8.00 69 72 3690 7.00 12.75B 2.90A 4.40A 5.75 -3.00 124 8.75 98 87 3695 12.00 13.75B 3.20A 13.75B 6.25 -3.25 95 9.50 142 219 3700 11.25 15.00 3.50 7.00 7.00 -3.50 1385 10.50 506 1424 3705 14.00 16.00B 3.80A 16.00B 7.50 -3.75 686 11.25 34 91 3710 13.50 17.25B 4.20A 9.50B 8.25 -4.00 252 12.25 303 299 3715 10.50 18.50B 4.60A 6.75A 9.00 -4.25 158 13.25 291 347 3720 13.50 20.00B 5.25 11.25B 9.75 -4.50 374 14.25 55 117 3725 15.50 21.25B 5.75A 12.00B 10.75 -4.75 825 15.50 137 147 3730 14.00 22.75B 6.25A 17.00B 11.50 -5.25 257 16.75 38 164 3735 16.75 24.50B 6.75A 14.25B 12.50 -5.50 322 18.00 30 720 3740 8.50 26.00B 7.25 15.50B 13.50 -5.75 142 19.25 20 116 3745 19.75 27.75B 8.00A 16.50B 14.75 -5.75 121 20.50 66 104 3750 22.00 29.75 8.75A 18.00B 15.75 -6.25 1267 22.00 152 249 3755 25.50 31.50B 9.50A 19.25B 17.00 -6.50 112 23.50 12 47 3760 25.50 33.50B 10.50A 18.75A 18.25 -7.00 388 25.25 80 365 3765 21.00 35.50B 11.25A 22.25B 19.75 -7.00 154 26.75 33 237 3770 29.00 37.50B 12.25A 21.75B 21.25 -7.25 672 28.50 31 77 3775 33.25 39.75B 13.25A 25.50B 22.75 -7.75 245 30.50 76 83 3780 33.00 42.00B 14.50A 24.75A 24.25 -8.00 72 32.25 170 103 3785 32.75 44.25B 15.50A 29.00B 26.00 -8.25 147 34.25 33 472 3790 31.75 46.75B 16.75A 30.75B 27.75 -8.50 236 36.25 62 42 3795 37.50 49.25 18.00A 23.75A 29.50 -9.00 215 38.50 150 136 3800 42.25 51.75B 19.50A 32.25 31.25 -9.25 1817 40.50 372 114 3805 41.75 54.25B 21.00A 37.00B 33.25 -9.50 71 42.75 44 54 3810 45.00 57.00 22.50A 28.75A 35.25 -10.00 337 45.25 126 116 3815 48.25 59.75B 24.00A 38.00A 37.50 -10.25 185 47.75 212 102 3820 56.50 62.50B 25.75A 40.25A 39.75 -10.25 458 50.00 133 127 3825 48.25 65.50B 27.50A 42.50A 42.00 -10.75 286 52.75 15 17 3830 53.75 68.50B 29.25A 48.75B 44.25 -11.00 576 55.25 22 78 3835 51.75 71.50B 31.25A 37.50A 46.50 -11.50 204 58.00 1 48 3840 55.50 74.50B 33.25A 50.00A 49.00 -12.00 102 61.00 2 10 3845 57.25 77.75B 35.25A 52.50A 51.75 -12.00 94 63.75 2 456 3850 60.25 81.00B 37.25A 55.25A 54.25 -12.50 254 66.75 54 65 3855 68.00 84.25B 39.50A 46.50A 57.00 -12.75 92 69.75 2 19 3860 66.00 87.75B 41.75A 65.25B 59.75 -13.00 122 72.75 23 111 3865 55.50 91.25B 44.25A 51.50A 62.50 -13.50 45 76.00 2 310 3870 71.25 94.75B 46.75A 54.25A 65.50 -13.75 67 79.25 3 40 3875 66.25 98.50B 49.25A 58.00A 68.50 -14.25 92 82.75 27 20 3880 78.75 102.25B 52.00A 61.25A 71.50 -14.50 36 86.00 2 75 3885 82.75 106.00B 54.50A 54.50A 74.75 -14.75 10 89.50 76 3890 84.00 110.00B 57.25A 110.00B 78.00 -15.00 12 93.00 35 3895 90.00 113.50B 60.25A 113.50B 81.25 -15.50 4 96.75 11 3900 82.75 117.50B 63.00A 117.50B 84.75 -15.75 35 100.50 92 71 3905 86.25 121.50B 66.00A 121.50B 88.00 -16.25 2 104.25 1 8 3910 101.25 125.75B 69.25A 69.25A 91.75 -16.25 22 108.00 1 55 3915 73.25 129.75B 72.25A 129.75B 95.25 -16.75 11 112.00 1 3920 89.50 134.00B 75.50A 134.00B 99.00 -17.00 2 116.00 12 3925 ---- 138.25B 78.75A 138.00B 102.75 -17.25 120.00 22 3930 ---- 142.75B 82.25A 142.50B 106.75 -17.25 124.00 18 3935 ---- 147.00B 85.75A 147.00B 110.50 -17.75 128.25 6 3940 ---- 151.50B 89.25A 151.50B 114.75 -17.75 132.50 1 3945 ---- 156.00B 92.75A 156.00B 118.75 -18.00 136.75 1 3950 ---- 160.50B 96.50A 160.50B 122.75 -18.25 1 141.00 21 3955 ---- 165.00B 100.25A 165.00B 127.00 -18.50 145.50 3 3960 ---- 169.75B 104.50A 169.50B 131.25 -18.75 150.00 2 3965 ---- 174.25B 108.50A 174.25B 135.75 -18.75 154.50 2 3970 ---- 179.00B 112.50A 179.00B 140.00 -19.00 159.00 1 3975 ---- 183.75B 116.50A 183.50B 144.50 -19.00 163.50 1 3980 ---- 188.50B 120.75A 188.25B 149.00 -19.00 168.00 22 3985 ---- 193.25B 124.75A 193.00B 153.50 -19.25 172.75 2 3990 ---- 198.00B 129.25A 198.00B 158.25 -19.25 177.50 63 3995 ---- 202.75B 133.50A 202.75B 162.75 -19.50 182.25 4000 178.50 207.50B 138.00A 138.00A 167.50 -19.50 1 187.00 251 4005 ---- 212.50B 142.25A 212.50B 172.25 -19.50 191.75 2 4010 ---- 217.25B 147.00A 217.25B 177.00 -19.50 196.50 4015 ---- 222.25B 151.50A 222.25B 181.75 -19.50 201.25 4020 ---- 227.00B 156.00A 227.00B 186.50 -19.50 206.00 16 4025 ---- 232.00B 160.75A 232.00B 191.25 -19.75 211.00 4030 ---- 237.00B 165.50A 236.75B 196.00 -19.75 215.75 4035 ---- 241.75B 170.25A 241.75B 201.00 -19.75 220.75 4040 ---- 246.75B 175.00A 246.75B 205.75 -19.75 225.50 1 4045 ---- 251.75B 179.75A 251.50B 210.75 -19.75 230.50 4050 ---- 256.75B 184.75A 256.75B 215.50 -20.00 235.50 4055 ---- 261.50B 189.50A 261.50B 220.50 -19.75 240.25 4060 ---- 266.50B 194.50A 266.50B 225.25 -20.00 245.25 4065 ---- 271.50B 199.25A 271.50B 230.25 -20.00 250.25 4070 ---- 276.50B 204.25A 276.50B 235.25 -20.00 255.25 4075 ---- 281.50B 209.00A 281.50B 240.00 -20.00 260.00 4080 ---- 282.75B 214.00A 282.75B 245.00 -20.00 265.00 4085 ---- 286.50B 219.00A 286.50B 250.00 -20.00 270.00 4090 ---- 291.50B 224.00A 291.50B 255.00 -20.00 275.00 4095 ---- 298.25B 228.75A 298.25B 260.00 -20.00 280.00 4100 246.75 303.25B 233.75A 233.75A 265.00 -20.00 1 285.00 4105 ---- 308.75B 238.75A 307.25B 270.00 -20.00 290.00 4110 ---- 311.50B 248.00A 311.50B 275.00 -20.00 295.00 4120 ---- 324.00B 257.50A 322.50B 284.75 -20.00 304.75 4130 ---- 331.25B 267.75A 331.25B 294.75 -20.00 314.75 4140 ---- 342.00B 277.75A 342.00B 304.75 -20.00 324.75 4150 ---- 353.25B 287.75A 353.25B 314.75 -20.00 334.75 4160 ---- 362.00B 297.75A 362.00B 324.75 -20.00 344.75 4170 ---- 372.00B 307.50A 372.00B 334.75 -20.00 354.75 4180 ---- 381.25B 317.50A 381.25B 344.75 -20.00 364.75 4190 ---- 394.00B 327.50A 392.50B 354.75 -20.00 374.75 4200 ---- 403.75B 337.50A 402.25B 364.75 -20.00 384.75 4210 ---- 408.25B 358.75A 408.00B 374.75 -20.00 394.75 4220 ---- 418.25B 368.75A 418.00B 384.75 -20.00 404.75 4230 ---- 428.25B 378.75A 428.25B 394.75 -20.00 414.75 4240 ---- 438.25B 388.75A 438.25B 404.75 -20.00 424.75 4250 ---- 448.50B 399.50A 448.50B 414.75 -20.00 434.75 4260 ---- 458.25B 429.50A 458.25B 424.75 -20.00 444.75 4270 ---- 468.25B 439.50A 468.25B 434.75 -20.00 454.75 4280 ---- 478.25B 449.50A 478.25B 444.75 -20.00 464.75 4290 ---- 488.25B 459.50A 488.25B 454.75 -20.00 474.75 4300 ---- 498.75B 469.25A 498.75B 464.75 -20.00 484.75 4350 ---- 548.25B 519.25A 548.25B 514.75 -19.75 534.50 4400 ---- 598.25B 569.25A 598.25B 564.75 -19.75 584.50 4450 ---- 648.25B 619.25A 648.25B 614.50 -20.00 634.50 4500 ---- 698.25B 669.25A 697.75B 664.50 -20.00 684.50 4600 ---- 798.50B 769.25A 798.50B 764.50 -20.00 784.50 4700 ---- 898.25B 869.25A 898.25B 864.50 -20.00 884.50 4800 ---- 998.50B 969.00A 998.50B 964.50 -20.00 984.50 4900 ---- 1098.00B 1069.00A 1098.00B 1064.50 -20.00 1084.50 5000 ---- 1198.00B 1169.25A 1198.00B 1164.50 -20.00 1184.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 35404 19772 39878 E3A NOV22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2824.75B 2800.50A 2800.50A 2831.50 +20.25 2811.25 1100 ---- 2725.00B 2700.75A 2721.00B 2731.50 +20.25 2711.25 1200 ---- 2625.25B 2600.75A 2600.75A 2631.75 +20.25 2611.50 1300 ---- 2525.25B 2500.75A 2521.25B 2531.75 +20.25 2511.50 1400 ---- 2425.50B 2401.00A 2401.00A 2432.00 +20.25 2411.75 1500 ---- 2325.50B 2301.00A 2301.00A 2332.00 +20.00 2312.00 1600 ---- 2225.75B 2201.25A 2201.25A 2232.25 +20.25 2212.00 1700 ---- 2125.75B 2101.25A 2101.25A 2132.50 +20.25 2112.25 1800 ---- 2026.00B 2001.50A 2022.00B 2032.50 +20.25 2012.25 1900 ---- 1926.00B 1901.75A 1901.75A 1932.75 +20.25 1912.50 2000 ---- 1826.25B 1801.75A 1801.75A 1832.75 +20.00 1812.75 2100 ---- 1726.50B 1702.00A 1702.00A 1733.00 +20.25 1712.75 2200 ---- 1626.50B 1602.00A 1602.00A 1633.00 +20.00 1613.00 2250 ---- 1576.50B 1552.00A 1552.00A 1583.25 +20.25 1563.00 2300 ---- 1526.75B 1502.25A 1502.25A 1533.25 +20.25 1513.00 2350 ---- 1476.75B 1452.25A 1452.25A 1483.25 +20.00 1463.25 2400 ---- 1426.75B 1402.25A 1402.25A 1433.50 +20.25 1413.25 2450 ---- 1377.00B 1352.25A 1352.25A 1383.50 +20.25 1363.25 2500 ---- 1327.00B 1302.50A 1302.50A 1333.50 +20.00 1313.50 2550 ---- 1277.00B 1252.50A 1252.50A 1283.50 +20.00 1263.50 2600 ---- 1227.25B 1203.00A 1203.00A 1233.75 +20.25 1213.50 2650 ---- 1177.25B 1151.50A 1151.50A 1183.75 +20.00 1163.75 2700 ---- 1125.50B 1103.25A 1103.25A 1133.75 +20.00 1113.75 2750 ---- 1077.50B 1052.75A 1052.75A 1084.00 +20.25 1063.75 2800 ---- 1027.50B 1001.75A 1001.75A 1034.00 +20.00 1014.00 2850 ---- 977.50B 953.00A 953.00A 984.25 +20.25 964.00 2880 ---- 947.75B 923.00A 923.00A 954.25 +20.00 934.25 2890 ---- 937.75B 911.75A 911.75A 944.25 +20.00 924.25 2900 ---- 927.75B 902.00A 902.00A 934.25 +20.00 914.25 2910 ---- 917.75B 893.25A 893.25A 924.25 +20.00 904.25 2920 ---- 907.75B 882.75A 882.75A 914.25 +20.00 894.25 2930 ---- 897.75B 873.50A 873.50A 904.25 +20.00 884.25 2940 ---- 887.75B 863.50A 863.50A 894.50 +20.25 874.25 2950 ---- 877.75B 853.25A 853.25A 884.50 +20.25 864.25 2960 ---- 867.75B 843.75A 843.75A 874.50 +20.25 854.25 2970 ---- 858.00B 833.75A 833.75A 864.50 +20.25 844.25 2980 ---- 848.00B 823.25A 823.25A 854.50 +20.00 834.50 2990 ---- 838.00B 813.00A 813.00A 844.50 +20.00 824.50 3000 ---- 828.00B 803.00A 803.00A 834.50 +20.00 814.50 3010 ---- 818.00B 792.50A 792.50A 824.50 +20.00 804.50 3020 ---- 808.00B 783.75A 783.75A 814.75 +20.25 794.50 3030 ---- 797.25B 773.50A 773.50A 804.75 +20.25 784.50 3040 ---- 788.00B 763.50A 763.50A 794.75 +20.25 774.50 3050 ---- 777.25B 753.50A 753.50A 784.75 +20.25 764.50 3060 ---- 768.25B 743.25A 743.25A 774.75 +20.00 754.75 3070 ---- 758.25B 733.25A 733.25A 764.75 +20.00 744.75 3080 ---- 748.25B 723.25A 723.25A 754.75 +20.00 734.75 3090 ---- 738.25B 713.25A 713.25A 745.00 +20.25 724.75 3100 ---- 728.25B 704.00A 704.00A 735.00 +20.25 714.75 3110 ---- 718.25B 693.25A 693.25A 725.00 +20.25 704.75 3120 ---- 708.25B 683.75A 683.75A 715.00 +20.25 694.75 3130 ---- 697.75B 673.50A 673.50A 705.00 +20.00 685.00 3140 ---- 688.50B 663.50A 663.50A 695.00 +20.00 675.00 3150 ---- 678.50B 652.75A 652.75A 685.00 +20.00 665.00 3160 ---- 668.50B 644.25A 644.25A 675.25 +20.25 655.00 3170 ---- 658.50B 633.50A 633.50A 665.25 +20.25 645.00 3180 ---- 647.75B 624.00A 624.00A 655.25 +20.25 635.00 3190 ---- 638.00B 613.75A 613.75A 645.25 +20.00 625.25 3200 ---- 628.75B 603.75A 603.75A 635.25 +20.00 615.25 267 3210 ---- 618.75B 593.75A 593.75A 625.50 +20.25 605.25 3220 ---- 608.75B 583.75A 583.75A 615.50 +20.25 595.25 3230 ---- 598.75B 574.25A 574.25A 605.50 +20.25 585.25 3240 ---- 588.75B 564.00A 564.00A 595.50 +20.00 575.50 3250 ---- 579.00B 554.00A 554.00A 585.75 +20.25 565.50 3260 ---- 569.00B 544.75A 544.75A 575.75 +20.25 555.50 3270 ---- 559.00B 534.50A 534.50A 565.75 +20.25 545.50 3280 ---- 549.00B 524.25A 524.25A 555.75 +20.00 535.75 3290 ---- 539.25B 514.25A 514.25A 546.00 +20.25 525.75 3300 ---- 529.25B 504.25A 504.25A 536.00 +20.25 515.75 534 3310 ---- 519.25B 494.50A 494.50A 526.00 +20.00 506.00 3320 ---- 509.25B 484.50A 484.50A 516.25 +20.25 496.00 3330 ---- 499.50B 473.75A 473.75A 506.25 +20.25 486.00 3340 ---- 489.50B 464.75A 464.75A 496.25 +20.00 476.25 3350 ---- 479.75B 454.00A 454.00A 486.50 +20.25 466.25 5 3360 ---- 469.75B 445.00A 445.00A 476.50 +20.25 456.25 3370 ---- 459.00B 435.25A 435.25A 466.75 +20.25 446.50 96 3380 ---- 450.00B 425.25A 425.25A 456.75 +20.25 436.50 3390 ---- 440.00B 415.25A 415.25A 447.00 +20.25 80 426.75 32 3400 ---- 430.25B 405.50A 405.50A 437.00 +20.00 417.00 317 3410 ---- 420.25B 395.75A 395.75A 427.25 +20.25 20 407.00 100 3420 ---- 410.50B 386.25A 386.25A 417.50 +20.25 397.25 5 3430 ---- 400.75B 376.00A 376.00A 407.50 +20.00 387.50 3435 ---- ---- ---- 371.25A 402.75 UNCH ---- 3440 ---- 391.00B 366.25A 366.25A 397.75 +20.00 377.75 3445 ---- ---- ---- 361.50A 392.75 UNCH ---- 3450 ---- 381.00B 355.75A 355.75A 388.00 +20.00 368.00 3455 ---- ---- ---- 352.00A 383.00 UNCH ---- 3460 ---- 370.75B 347.00A 347.00A 378.25 +20.00 358.25 3465 ---- ---- ---- 342.00A 373.25 UNCH ---- 3470 ---- 371.75B 337.50A 337.50A 368.50 +20.00 348.50 15 3475 ---- ---- ---- 332.50A 363.50 UNCH ---- 3480 ---- 371.75B 328.00A 328.00A 358.75 +20.00 338.75 3485 ---- ---- ---- 322.75A 354.00 UNCH ---- 3490 ---- 362.00B 318.25A 318.25A 349.00 +19.75 329.25 1 3495 ---- ---- ---- 313.50A 344.25 UNCH ---- 3500 ---- 352.50B 308.75A 308.75A 339.50 +20.00 319.50 666 3505 ---- ---- ---- 304.00A 334.50 UNCH ---- 3510 ---- 343.00B 299.25A 299.25A 329.75 +19.75 96 310.00 112 85 3515 ---- ---- ---- 294.25A 325.00 UNCH ---- 3520 ---- 333.50B 290.00A 290.00A 320.25 +19.75 64 300.50 5 3525 ---- ---- ---- 284.25A 315.50 UNCH ---- 3530 ---- 323.75B 280.75A 280.75A 310.75 +19.50 291.25 84 3535 ---- ---- ---- 276.00A 306.00 UNCH ---- 3540 ---- 314.25B 271.25A 271.25A 301.25 +19.50 281.75 21 3545 ---- ---- ---- 266.00A 296.50 UNCH ---- 3550 ---- 305.00B 261.75A 261.75A 291.75 +19.25 272.50 1 3555 ---- ---- ---- 257.50A 287.25 UNCH ---- 3560 ---- 295.50B 252.75A 252.75A 282.50 +19.25 263.25 3565 ---- ---- ---- 247.25A 277.75 UNCH ---- 3570 ---- 286.25B 244.00A 244.00A 273.25 +19.25 254.00 1 3575 ---- ---- ---- 238.25A 268.50 UNCH ---- 3580 ---- 277.00B 235.25A 235.25A 264.00 +19.00 245.00 102 3585 ---- ---- ---- 230.75A 259.25 UNCH ---- 3590 ---- 268.00B 225.75A 225.75A 254.75 +18.75 236.00 2 3595 ---- ---- ---- 220.50A 250.25 UNCH ---- 3600 ---- 258.75B 217.25A 217.25A 245.75 +18.50 227.25 316 3605 ---- ---- ---- 212.25A 241.25 UNCH ---- 3610 ---- 249.75B 209.50A 209.50A 236.75 +18.25 218.50 2 3615 ---- ---- ---- 204.00A 232.50 UNCH ---- 3620 ---- 240.75B 200.00A 200.00A 228.00 +18.25 209.75 12 3625 ---- ---- ---- 195.75A 223.50 UNCH ---- 3630 ---- 232.00B 191.50A 191.50A 219.25 +18.00 201.25 5 3635 ---- ---- ---- 181.50A 215.00 UNCH ---- 3640 ---- 223.25B 177.50A 177.50A 210.50 +17.75 192.75 3 3645 ---- ---- ---- 173.50A 206.25 UNCH ---- 3650 ---- 214.50B 169.75A 169.75A 202.00 +17.50 184.50 101 3655 ---- ---- ---- 165.75A 198.00 UNCH ---- 3660 ---- 206.00B 162.00A 162.00A 193.75 +17.25 176.50 29 3665 ---- ---- ---- 158.25A 189.50 UNCH ---- 3670 ---- 197.50B 154.50A 154.50A 185.50 +17.00 168.50 10 3675 ---- ---- ---- 150.75A 181.50 UNCH ---- 3680 ---- 189.00B 147.00A 147.00A 177.50 +16.75 160.75 40 3685 ---- ---- ---- 143.50A 173.50 UNCH ---- 3690 ---- 181.00B 139.75A 139.75A 169.50 +16.50 153.00 18 3695 ---- ---- ---- 136.25A 165.50 UNCH ---- 3700 ---- 178.25B 132.75A 178.25B 161.75 +16.25 145.50 40 3705 ---- ---- ---- 129.25A 157.75 UNCH ---- 3710 ---- 173.00B 126.00A 173.00B 154.00 +15.75 138.25 2 3715 ---- ---- ---- 122.50A 150.25 UNCH ---- 3720 ---- 168.50B 119.25A 119.25A 146.50 +15.50 131.00 4 3725 ---- ---- ---- 116.00A 142.75 UNCH ---- 3730 ---- 160.75B 112.75A 112.75A 139.25 +15.25 124.00 2 3735 ---- ---- ---- 109.50A 135.50 UNCH ---- 3740 ---- 153.00B 106.50A 153.00B 132.00 +14.75 117.25 18 3745 ---- ---- ---- 103.25A 128.50 UNCH ---- 3750 ---- 145.50B 100.25A 100.25A 125.00 +14.25 40 110.75 62 179 3755 ---- ---- ---- 97.25A 121.75 UNCH ---- 3760 ---- 138.00B 94.25A 94.25A 118.25 +14.00 104.25 11 3765 ---- ---- ---- 91.50A 115.00 UNCH ---- 3770 ---- 131.00B 88.75A 88.75A 111.75 +13.75 98.00 2 46 3775 ---- ---- ---- 85.75A 108.50 UNCH ---- 3780 ---- 124.00B 83.00A 83.00A 105.25 +13.25 92.00 60 56 3785 105.75 120.50B 80.50A 80.50A 102.00 UNCH 1 ---- 3790 ---- 117.00B 77.75A 77.75A 99.00 +12.75 86.25 94 110 3795 ---- ---- ---- 75.00A 95.75 UNCH ---- 3800 ---- 110.50B 72.50A 72.50A 92.75 +12.00 80.75 99 3805 ---- ---- ---- 70.00A 90.00 UNCH ---- 3810 ---- 104.00B 67.75A 67.75A 87.00 +11.75 75.25 2 4 3815 67.25 67.25 65.25A 65.25A 84.25 UNCH 2 ---- 3820 65.50 97.75B 63.00A 63.00A 81.25 +11.00 120 70.25 55 66 3825 ---- ---- ---- 60.75A 78.50 UNCH ---- 3830 74.25 91.50B 58.50A 58.50A 75.75 +10.50 166 65.25 248 198 3835 70.25 70.25 56.25A 64.25A 73.25 UNCH 9 ---- 3840 75.00 85.75B 54.25A 85.75B 70.75 +10.25 2 60.50 1 67 3845 71.00 71.00 71.00 71.25B 68.00 UNCH 2 ---- 3850 55.25 80.00B 50.25A 65.50B 65.50 +9.50 250 56.00 6 219 3855 66.00 77.25B 53.25 66.25B 63.25 UNCH 23 ---- 3860 58.50 74.75B 46.25A 46.25A 60.75 +9.00 2 51.75 208 3865 49.25 49.25 49.25 44.50A 58.50 UNCH 21 ---- 3870 58.50 69.50B 42.50A 66.25B 56.25 +8.75 17 47.50 181 3875 ---- ---- ---- 40.75A 54.00 UNCH ---- 3880 ---- 64.50B 39.00A 39.00A 52.00 +8.25 43.75 49 3885 ---- ---- ---- 37.50A 49.75 UNCH ---- 3890 45.50 59.75B 35.75A 36.00A 47.75 +7.75 2 40.00 13 29 3895 ---- ---- ---- 34.25A 45.75 UNCH ---- 3900 52.25 55.25B 32.50A 41.25A 44.00 +7.50 275 36.50 8 153 3905 ---- ---- ---- 31.25A 42.00 UNCH ---- 3910 40.00 51.00B 29.75A 30.00A 40.25 +6.75 8 33.50 24 3915 ---- ---- ---- 28.25A 38.50 UNCH ---- 3920 36.50 46.75B 27.00A 46.75B 36.75 +6.50 514 30.25 1 276 3925 ---- ---- ---- 25.75A 35.25 UNCH ---- 3930 25.75 43.00B 24.25A 40.75B 33.50 +6.00 37 27.50 28 241 3935 32.25 32.25 32.25 23.75A 32.00 UNCH 2 ---- 3940 ---- 39.25B 22.00A 22.00A 30.50 +5.50 25.00 25 52 3945 ---- ---- ---- 21.00A 29.00 UNCH ---- 3950 25.00 35.75B 19.75A 27.50B 27.75 +5.25 115 22.50 17 236 3955 24.50 24.50 24.50 32.25B 26.25 UNCH 24 ---- 3960 30.75 32.50B 17.75A 30.75B 25.00 +4.75 118 20.25 2 33 3965 ---- ---- ---- 16.75A 23.75 UNCH ---- 3970 ---- 29.50B 16.00A 16.00A 22.50 +4.25 18.25 63 3975 ---- ---- ---- 15.00A 21.50 UNCH ---- 3980 ---- 26.50B 14.25A 14.25A 20.25 +4.00 1 16.25 169 3985 ---- ---- ---- 13.50A 19.25 UNCH ---- 3990 ---- 24.00B 12.75A 12.75A 18.25 +3.75 14.50 105 3995 ---- ---- ---- 12.00A 17.25 UNCH ---- 4000 14.00 21.50B 11.25A 20.50B 16.25 +3.50 679 12.75 180 163 4005 ---- ---- ---- 10.50A 15.25 UNCH ---- 4010 11.75 19.25B 10.00A 19.25B 14.50 +3.00 29 11.50 51 4020 ---- 17.25B 8.75A 17.25B 12.75 +2.75 25 10.00 60 4030 ---- 15.25B 7.75A 7.75A 11.25 +2.25 9.00 1 12 4040 ---- 13.50B 6.75A 13.50B 10.00 +2.25 7.75 155 4050 ---- 12.00B 6.00A 6.00A 8.75 +1.75 2 7.00 94 151 4060 ---- 10.50B 5.25A 10.50B 7.75 +1.75 6.00 42 42 4070 ---- 9.25B 4.55A 9.25B 6.75 +1.50 1 5.25 25 4080 ---- 8.25B 3.95A 3.95A 5.75 +1.15 4.60 50 4090 ---- 7.00B 3.45A 3.45A 5.00 +1.00 1 4.00 4100 3.95 6.25 3.05A 6.00B 4.40 +.90 15 3.50 4 34 4110 ---- 5.25B 2.65A 5.25B 3.85 +.80 3.05 1 10 4120 ---- 4.75B 2.30A 4.75B 3.30 +.65 2.65 10 4130 ---- 4.10B 2.05A 4.10B 2.85 +.55 1 2.30 4 4140 ---- 3.55B 1.80A 3.55B 2.50 +.50 2.00 1 136 4150 ---- 3.10B 1.60A 3.10B 2.15 +.40 1.75 134 4160 ---- 2.65B 1.40A 1.40A 1.85 +.30 1.55 4170 ---- 2.30B 1.25A 2.30B 1.60 +.25 1 1.35 104 4180 ---- 2.00B 1.10A 1.10A 1.40 +.20 1.20 5 4190 ---- 1.75B 1.00A 1.00A 1.20 +.15 1.05 1 1 4200 1.05 1.50B .85A .85A 1.05 +.10 3 .95 55 4210 ---- 1.30B .80A .80A .95 +.10 .85 5 4220 ---- 1.15B .70A .70A .85 +.10 .75 1 3 4230 ---- 1.00B .60A 1.00B .75 +.10 .65 1 4240 ---- .90B .55A .90B .65 +.05 .60 105 4250 ---- .75B .50A .75B .60 +.05 .55 1 90 4260 ---- .70B .45A .70B .50 UNCH .50 4270 ---- .60B .40A .60B .45 UNCH 2 .45 1 1 4280 ---- .50B ---- .50B .40 UNCH .40 4290 ---- .45B .35A .45B .40 UNCH .40 4300 ---- .40B .30A .40B .35 UNCH .35 282 4350 ---- ---- ---- ---- .20 -.05 .25 1 4400 ---- ---- ---- ---- .15 -.05 1 .20 435 4450 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .05 -.05 .10 1 237 4600 ---- ---- ---- ---- .05 UNCH .05 20 4700 ---- ---- ---- ---- CAB -.05 .05 1 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3024.50B 2999.75A 2999.75A 3031.25 +20.25 3011.00 900 ---- 2924.75B 2900.50A 2924.75B 2931.25 +20.25 2911.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2771 1064 8198 E3A NOV22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 392 2000 ---- ---- ---- ---- CAB UNCH CAB 930 2100 ---- ---- ---- ---- CAB UNCH CAB 2 2200 ---- ---- ---- ---- CAB -.05 .05 7 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 393 2350 ---- ---- ---- ---- .05 UNCH .05 873 2400 ---- ---- ---- ---- .05 UNCH .05 378 2450 ---- ---- ---- ---- .05 UNCH .05 5 2500 ---- ---- ---- ---- .05 -.05 .10 25 2550 ---- ---- ---- ---- .10 UNCH .10 93 2600 ---- ---- ---- ---- .10 UNCH .10 7 51 2650 ---- ---- ---- ---- .10 UNCH .10 1 2700 ---- ---- ---- ---- .15 UNCH 1 .15 186 2750 ---- ---- ---- ---- .15 UNCH .15 1 102 2800 ---- .20B ---- .20B .20 +.05 .15 10 56 2850 .15 .25B .15 .25B .25 +.05 1 .20 2 2880 ---- .30B .20A .20A .25 UNCH .25 5 2890 ---- .30B .20A .20A .30 +.05 .25 1 2900 .20 .30B .20 .30B .30 +.05 11 .25 3 16 2910 ---- .30B .20A .20A .30 +.05 .25 63 2920 ---- .35B ---- .35B .30 +.05 .25 73 2930 ---- .35B .25A .25A .35 +.05 .30 500 2940 ---- .35B .25A .25A .35 +.05 .30 483 2950 ---- .40B .25A .25A .35 +.05 .30 2004 2960 ---- .40B .25A .25A .35 +.05 .30 2970 ---- .40B .25A .25A .40 +.05 .35 2980 ---- .45B .25A .25A .40 +.05 .35 2990 ---- .45B .30A .30A .40 +.05 .35 12 3000 ---- .45B .30A .30A .45 +.05 2 .40 29 3010 ---- .50B .30A .30A .45 +.05 .40 5 3020 ---- .50B .30A .30A .45 +.05 .40 13 3030 ---- .55B .30A .30A .50 +.05 .45 1 3040 ---- .55B .35A .35A .50 +.05 .45 2 12 3050 ---- .60B .35A .35A .55 +.10 1 .45 70 3060 ---- .60B .35A .35A .55 +.05 .50 4 30 3070 ---- .65B .35A .35A .60 +.10 4 .50 1 7 3080 .35 .70B .35 .70B .60 +.05 7 .55 12 3090 ---- .70B .40A .40A .65 +.10 .55 252 3100 ---- .75B .40A .40A .65 +.10 .55 1 97 3110 ---- .75B .45A .45A .70 +.10 .60 138 3120 ---- .80B .45A .45A .70 +.10 .60 3130 ---- .85B .45A .45A .75 +.10 .65 278 3140 ---- .90B .50A .50A .75 +.10 2 .65 1 210 3150 ---- .95B .50A .50A .80 +.10 .70 22 3160 ---- .95B .50A .50A .80 +.05 .75 62 3170 ---- 1.00B .55A .55A .85 +.10 1 .75 1 3180 ---- 1.05B .55A .55A .90 +.10 .80 3190 ---- 1.10B .60A .60A .95 +.15 .80 83 98 3200 .85 1.15B .55 .85A .95 +.10 12 .85 49 440 3210 ---- 1.20B .65A .65A 1.00 +.10 .90 84 3220 ---- 1.30B .70A .70A 1.05 +.10 .95 7 3230 ---- 1.35B .70A .70A 1.10 +.15 .95 3240 ---- 1.45B .75A .75A 1.15 +.15 1.00 20 24 3250 ---- 1.50B .80A .80A 1.20 +.15 1.05 26 49 3260 ---- 1.55B .85A .85A 1.25 +.15 1.10 25 54 3270 ---- 1.65B .90A .90A 1.30 +.15 1.15 8 3280 ---- 1.75B .90A .90A 1.35 +.15 1.20 6 163 3290 ---- 1.80B .95A .95A 1.40 +.15 1.25 2 12 3300 1.25 1.90B 1.00A 1.30A 1.45 +.15 201 1.30 2 17 3310 1.20 2.00B 1.05A 1.05A 1.55 +.15 2 1.40 32 3320 ---- 2.10B 1.10A 1.10A 1.60 +.15 1.45 13 15 3330 ---- 2.25B 1.20A 1.20A 1.70 +.20 1.50 20 22 3340 ---- 2.35B 1.25A 1.25A 1.75 +.15 5 1.60 12 376 3350 1.65 2.50B 1.30A 1.30A 1.85 +.15 4 1.70 1 42 3360 1.70 2.65B 1.40A 1.40A 1.95 +.20 1 1.75 119 3370 ---- 2.80B 1.45A 1.45A 2.05 +.20 2 1.85 21 248 3380 2.00 3.00B 1.55A 1.55A 2.15 +.15 5 2.00 1 267 3390 ---- 3.20B 1.60A 1.60A 2.25 +.15 2.10 8 162 3400 2.25 3.45B 1.70A 2.20A 2.40 +.15 437 2.25 7 552 3410 2.45 3.65B 1.80A 1.80A 2.55 +.15 43 2.40 20 406 3420 ---- 3.95B 1.90A 1.90A 2.70 +.15 148 2.55 1 489 3430 2.55 4.25B 2.05A 2.50A 2.85 +.10 10 2.75 3 253 3435 ---- ---- ---- 2.10A 2.95 UNCH ---- 3440 4.40 4.55B 2.15A 2.65A 3.05 +.10 1 2.95 121 3445 ---- ---- ---- 2.20A 3.15 UNCH ---- 3450 3.35 4.95B 2.30A 2.30A 3.25 +.05 367 3.20 46 329 3455 ---- ---- ---- 2.35A 3.35 UNCH ---- 3460 ---- 5.25B 2.45A 2.45A 3.45 UNCH 3.45 1 130 3465 ---- ---- ---- 2.50A 3.60 UNCH ---- 3470 ---- 5.75B 2.60A 2.60A 3.70 -.05 3.75 49 161 3475 ---- ---- ---- 2.65A 3.85 UNCH ---- 3480 3.95 6.25B 2.75A 2.75A 4.00 -.05 3 4.05 2 157 3485 ---- ---- ---- 2.85A 4.15 UNCH ---- 3490 ---- 6.75B 2.95A 2.95A 4.30 -.15 4.45 308 3495 5.00 7.00B 5.00 7.00B 4.45 UNCH 118 ---- 3500 4.60 7.25B 3.15A 4.00A 4.65 -.20 24 4.85 28 276 3505 4.55 7.50B 4.55 7.50B 4.80 UNCH 47 ---- 3510 ---- 8.00B 3.40A 3.40A 5.00 -.25 1 5.25 74 3515 4.95 8.25B 4.95 8.25B 5.25 UNCH 58 ---- 3520 ---- 8.75B 3.65A 3.65A 5.50 -.25 10 5.75 4 58 3525 ---- ---- ---- 3.80A 5.75 UNCH ---- 3530 ---- 9.50B 3.95A 3.95A 5.75 -.50 6.25 28 78 3535 ---- ---- ---- 4.10A 6.00 UNCH ---- 3540 ---- 10.25B 4.25A 4.25A 6.50 -.50 7.00 120 3545 ---- ---- ---- 4.45A 6.75 UNCH ---- 3550 ---- 11.25B 4.65A 4.65A 7.00 -.50 302 7.50 21 59 3555 ---- ---- ---- 4.85A 7.25 UNCH ---- 3560 7.75 12.25B 5.25A 12.25B 7.50 -.75 5 8.25 15 3565 ---- ---- ---- 5.25A 8.00 UNCH ---- 3570 8.75 13.25B 5.50A 13.25B 8.25 -1.00 6 9.25 9 58 3575 ---- ---- ---- 5.75A 8.75 UNCH ---- 3580 9.00 14.50B 6.00A 6.00A 9.00 -1.00 4 10.00 4 159 3585 ---- ---- ---- 6.50A 9.50 UNCH ---- 3590 ---- 15.75B 6.75A 6.75A 10.00 -1.25 11.25 2 72 3595 ---- ---- ---- 7.00A 10.25 UNCH ---- 3600 12.50 17.25B 7.25A 9.50A 10.75 -1.50 75 12.25 6 463 3605 ---- ---- ---- 7.75A 11.25 UNCH ---- 3610 ---- 18.75B 8.00A 8.00A 11.75 -1.75 13.50 1 5 3615 ---- ---- ---- 8.50A 12.50 UNCH ---- 3620 10.50 20.50B 8.75A 8.75A 13.00 -1.75 26 14.75 3 10 3625 ---- ---- ---- 9.25A 13.50 UNCH ---- 3630 10.50 22.25B 9.75A 22.25B 14.25 -2.00 15 16.25 2 5 3635 13.25 23.25B 13.25 23.25B 15.00 UNCH 67 ---- 3640 ---- 24.25B 10.75A 10.75A 15.50 -2.25 17.75 30 3645 ---- ---- ---- 11.25A 16.25 UNCH ---- 3650 17.00 26.50B 11.75A 26.50B 17.00 -2.50 40 19.50 12 108 3655 16.00 27.50B 16.00 27.50B 18.00 UNCH 52 ---- 3660 ---- 28.75B 12.75A 12.75A 18.75 -2.75 21.50 249 3665 ---- ---- ---- 13.50A 19.50 UNCH ---- 3670 ---- 31.00B 14.25A 14.25A 20.50 -3.00 3 23.50 6 39 3675 ---- ---- ---- 14.75A 21.50 UNCH ---- 3680 ---- 33.75B 15.50A 15.50A 22.25 -3.25 25.50 28 52 3685 ---- ---- ---- 16.25A 23.25 UNCH ---- 3690 ---- 36.50B 17.00A 17.00A 24.25 -3.75 2 28.00 26 33 3695 ---- ---- ---- 18.00A 25.50 UNCH ---- 3700 24.50 39.50B 18.75A 39.50B 26.50 -4.00 71 30.50 36 160 3705 ---- ---- ---- 19.75A 27.75 UNCH ---- 3710 32.25 42.50B 20.50A 33.50B 29.00 -4.00 82 33.00 29 3715 ---- ---- ---- 21.50A 30.25 UNCH ---- 3720 ---- 45.75B 22.50A 45.75B 31.50 -4.50 1 36.00 373 366 3725 ---- ---- ---- 23.50A 32.75 UNCH ---- 3730 30.00 49.25B 24.50A 24.50A 34.00 -5.00 2 39.00 1 9 3735 40.00 40.00 40.00 30.50A 35.50 UNCH 2 ---- 3740 ---- 53.00B 27.00A 53.00B 37.00 -5.25 66 42.25 3 10 3745 ---- ---- ---- 28.00A 38.50 UNCH ---- 3750 40.00 57.00B 29.25A 29.25A 40.00 -5.50 63 45.50 24 64 3755 ---- ---- ---- 30.50A 41.50 UNCH ---- 3760 33.25 61.00B 32.00A 61.00B 43.00 -6.25 7 49.25 23 26 3765 ---- ---- ---- 33.25A 44.75 UNCH ---- 3770 45.75 65.25B 34.75A 40.25A 46.50 -6.50 89 53.00 1 21 3775 ---- ---- ---- 36.25A 48.25 UNCH ---- 3780 ---- 69.75B 37.75A 69.75B 50.00 -7.00 85 57.00 41 44 3785 70.25 72.00B 70.25 45.00A 51.75 UNCH 2 ---- 3790 ---- 74.50B 40.75A 74.50B 53.75 -7.25 61.00 66 162 3795 ---- ---- ---- 42.50A 55.75 UNCH ---- 3800 67.75 79.25B 44.25A 79.25B 57.75 -7.75 10 65.50 2 318 3805 ---- ---- ---- 46.00A 59.75 UNCH ---- 3810 71.50 84.25B 47.75A 84.25B 61.75 -8.25 119 70.00 25 3815 69.25 87.00B 69.25 56.00A 64.00 UNCH 10 ---- 3820 69.50 89.75B 51.50A 70.75B 66.00 -9.00 144 75.00 7 15 3825 82.75 92.25B 82.75 92.25B 68.25 UNCH 2 ---- 3830 63.25 95.25B 55.50A 95.25B 70.50 -9.50 25 80.00 3 3835 75.75 75.75 75.75 78.00B 73.00 UNCH 10 ---- 3840 ---- 100.75B 59.75A 100.75B 75.25 -10.00 85.25 2 342 3845 ---- ---- ---- 61.75A 77.75 UNCH ---- 3850 ---- 106.75B 64.00A 106.75B 80.25 -10.50 1 90.75 55 3855 ---- ---- ---- 66.25A 83.00 UNCH ---- 3860 ---- 112.75B 68.50A 68.50A 85.50 -10.75 96.25 2 4 3865 ---- ---- ---- 71.00A 88.25 UNCH ---- 3870 ---- 119.25B 73.25A 73.25A 91.00 -11.25 102.25 238 3875 ---- ---- ---- 75.75A 93.75 UNCH ---- 3880 88.50 125.75B 78.25A 125.75B 96.50 -11.75 1 108.25 24 3885 ---- ---- ---- 81.00A 99.50 UNCH ---- 3890 97.00 132.25B 83.50A 91.25A 102.50 -12.25 19 114.75 32 3895 ---- ---- ---- 86.25A 105.50 UNCH ---- 3900 ---- 139.25B 89.00A 89.00A 108.50 -12.75 121.25 92 3905 ---- ---- ---- 92.00A 111.75 UNCH ---- 3910 ---- 146.50B 94.50A 94.50A 115.00 -13.00 128.00 61 3915 ---- ---- ---- 97.75A 118.25 UNCH ---- 3920 ---- 153.75B 100.50A 100.50A 121.50 -13.50 135.00 19 3925 ---- ---- ---- 104.00A 124.75 UNCH ---- 3930 ---- 161.25B 106.50A 106.50A 128.25 -14.00 142.25 157 3935 ---- ---- ---- 110.25A 131.75 UNCH ---- 3940 ---- 168.75B 112.75A 112.75A 135.25 -14.25 149.50 14 3945 ---- ---- ---- 116.75A 138.75 UNCH ---- 3950 156.00 176.75B 119.25A 176.75B 142.25 -14.75 1 157.00 19 3955 ---- ---- ---- 123.50A 146.00 UNCH ---- 3960 ---- 180.25B 126.00A 126.00A 149.50 -15.25 164.75 45 3965 ---- ---- ---- 130.25A 153.25 UNCH ---- 3970 ---- 182.50B 133.00A 133.00A 157.25 -15.50 172.75 37 3975 175.25 175.25 175.25 145.75A 161.00 UNCH 1 ---- 3980 ---- 190.50B 140.25A 140.25A 164.75 -16.00 180.75 9 3985 ---- ---- ---- 144.75A 168.75 UNCH ---- 3990 ---- 199.00B 147.50A 199.00B 172.75 -16.25 189.00 21 3995 ---- ---- ---- 152.00A 176.75 UNCH ---- 4000 ---- 207.25B 155.00A 155.00A 180.75 -16.50 197.25 33 4005 ---- ---- ---- 159.75A 184.75 UNCH ---- 4010 ---- 216.00B 162.75A 162.75A 189.00 -17.00 206.00 3 4020 ---- 225.25B 182.00A 182.00A 197.25 -17.25 214.50 1 12 4030 ---- 234.00B 190.50A 190.50A 205.75 -17.50 223.25 1 4040 ---- 243.25B 199.00A 199.00A 214.50 -17.75 232.25 17 4050 ---- 251.75B 207.75A 207.75A 223.25 -18.00 241.25 7 4060 ---- 261.00B 216.50A 216.50A 232.25 -18.25 250.50 4070 ---- 270.25B 225.50A 225.50A 241.25 -18.50 259.75 2 4080 ---- 280.00B 234.75A 234.75A 250.25 -18.75 269.00 2 4090 ---- 289.00B 244.00A 244.00A 259.50 -18.75 278.25 1 4100 ---- 298.75B 253.25A 253.25A 268.75 -19.00 287.75 2 4110 ---- 308.50B 262.75A 262.75A 278.25 -19.00 297.25 4120 ---- 318.00B 272.25A 272.25A 287.75 -19.25 307.00 7 4130 ---- 328.00B 282.00A 282.00A 297.25 -19.25 316.50 4140 ---- 337.25B 292.00A 337.25B 306.75 -19.50 326.25 4150 ---- 347.00B 301.75A 301.75A 316.50 -19.50 336.00 4160 ---- 358.00B 311.50A 358.00B 326.25 -19.50 345.75 4170 ---- 367.00B 321.25A 321.25A 336.00 -19.50 355.50 4180 ---- 376.50B 331.25A 331.25A 345.75 -19.75 365.50 4190 ---- 386.75B 341.25A 386.75B 355.50 -19.75 375.25 4200 ---- 396.25B 351.25A 351.25A 365.25 -20.00 385.25 4210 ---- 406.50B 361.25A 406.50B 375.25 -19.75 395.00 4220 ---- 416.00B 371.25A 371.25A 385.00 -20.00 405.00 4230 ---- 426.00B 381.25A 426.00B 395.00 -19.75 414.75 4240 ---- 436.25B 391.25A 436.25B 404.75 -20.00 424.75 4250 ---- 447.00B 402.25A 402.25A 414.75 -20.00 434.75 4260 ---- 455.75B 431.25A 455.75B 424.75 -19.75 444.50 4270 ---- 466.00B 441.75A 441.75A 434.75 -19.75 454.50 4280 ---- 476.00B 451.00A 474.00B 444.50 -20.00 464.50 4290 ---- 486.00B 461.00A 486.00B 454.50 -20.00 474.50 4300 ---- 496.75B 471.00A 496.75B 464.50 -20.00 484.50 4350 ---- 545.50B 520.75A 545.50B 514.25 -20.00 534.25 4400 ---- 594.75B 570.50A 570.50A 564.25 -19.75 584.00 4450 ---- 645.25B 620.50A 645.25B 614.00 -20.00 634.00 4500 ---- 696.00B 670.50A 696.00B 664.00 -19.75 683.75 4600 ---- 794.50B 770.25A 792.25B 763.75 -20.00 783.75 4700 ---- 894.75B 870.25A 894.75B 863.50 -20.00 883.50 4800 ---- 995.75B 970.00A 995.75B 963.50 -19.75 983.25 4900 ---- 1094.50B 1070.00A 1094.50B 1063.25 -20.00 1083.25 5000 ---- 1194.25B 1169.75A 1194.25B 1163.25 -19.75 1183.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2939 1210 17508 E3B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2824.75B 2802.00A 2802.00A 2833.25 +20.25 2813.00 1100 ---- 2726.75B 2702.00A 2726.75B 2733.25 +20.25 2713.00 1200 ---- 2624.75B 2602.50A 2624.75B 2633.25 +20.25 2613.00 1300 ---- 2524.75B 2502.25A 2522.50B 2533.50 +20.25 2513.25 1400 ---- 2425.00B 2402.25A 2402.25A 2433.50 +20.25 2413.25 1500 ---- 2327.00B 2302.25A 2302.25A 2333.50 +20.25 2313.25 1600 ---- 2225.00B 2202.50A 2202.50A 2233.75 +20.25 2213.50 1700 ---- 2125.25B 2102.50A 2125.25B 2133.75 +20.25 2113.50 1800 ---- 2025.50B 2002.50A 2025.25B 2033.75 +20.25 2013.50 1900 ---- 1927.25B 1903.25A 1903.25A 1933.75 +20.00 1913.75 2000 ---- 1825.25B 1802.75A 1802.75A 1834.00 +20.25 1813.75 2100 ---- 1725.75B 1702.75A 1723.75B 1734.00 +20.25 1713.75 2200 ---- 1627.50B 1603.00A 1603.00A 1634.00 +20.00 1614.00 2250 ---- 1577.50B 1552.75A 1552.75A 1584.00 +20.00 1564.00 2300 ---- 1527.50B 1503.00A 1503.00A 1534.25 +20.25 1514.00 2350 ---- 1477.50B 1453.00A 1453.00A 1484.25 +20.25 1464.00 2400 ---- 1427.75B 1402.00A 1423.75B 1434.25 +20.25 1414.00 2450 ---- 1377.75B 1352.00A 1352.00A 1384.25 +20.00 1364.25 2500 ---- 1327.75B 1303.25A 1303.25A 1334.25 +20.00 1314.25 2550 ---- 1277.75B 1253.00A 1253.00A 1284.25 +20.00 1264.25 2600 ---- 1227.75B 1203.75A 1203.75A 1234.50 +20.25 1214.25 2650 ---- 1177.75B 1153.25A 1153.25A 1184.50 +20.25 1164.25 2700 ---- 1127.75B 1103.25A 1103.25A 1134.50 +20.25 1114.25 2750 ---- 1078.00B 1052.25A 1052.25A 1084.50 +20.00 1064.50 2800 ---- 1028.00B 1003.25A 1003.25A 1034.50 +20.00 1014.50 2850 ---- 978.00B 954.00A 978.00B 984.75 +20.25 964.50 2900 ---- 928.00B 903.50A 903.50A 934.75 +20.25 914.50 2950 ---- 878.00B 853.50A 853.50A 884.75 +20.00 864.75 2990 ---- 838.25B 813.75A 813.75A 844.75 +20.00 824.75 3000 ---- 828.25B 804.00A 804.00A 834.75 +20.00 814.75 3010 ---- 817.50B 793.75A 793.75A 824.75 +20.00 804.75 3020 ---- 808.25B 784.25A 784.25A 814.75 +20.00 794.75 3030 ---- 798.25B 773.75A 773.75A 804.75 +20.00 784.75 3040 ---- 788.25B 763.75A 763.75A 794.75 +20.00 774.75 3050 ---- 778.25B 753.75A 753.75A 784.75 +20.00 764.75 3060 ---- 768.25B 743.75A 743.75A 774.75 +20.00 754.75 3070 ---- 758.25B 733.75A 733.75A 765.00 +20.25 744.75 3080 ---- 748.25B 723.75A 744.25B 755.00 +20.25 734.75 3090 ---- 738.25B 713.75A 713.75A 745.00 +20.25 724.75 3100 ---- 726.50B 703.75A 703.75A 735.00 +20.25 714.75 3110 ---- 718.25B 693.75A 693.75A 725.00 +20.25 704.75 3120 ---- 708.25B 683.50A 683.50A 715.00 +20.00 695.00 3130 ---- 698.25B 673.50A 673.50A 705.00 +20.00 685.00 3140 ---- 686.50B 663.50A 663.50A 695.00 +20.00 675.00 3150 ---- 678.25B 653.75A 653.75A 685.00 +20.00 665.00 3160 ---- 666.75B 642.75A 642.75A 675.00 +20.00 655.00 3170 ---- 656.75B 632.75A 632.75A 665.00 +20.00 645.00 3180 ---- 648.50B 623.00A 623.00A 655.00 +20.00 635.00 3190 ---- 636.75B 614.00A 614.00A 645.00 +20.00 625.00 3200 ---- 626.75B 603.75A 603.75A 635.00 +20.00 615.00 3210 ---- 616.75B 594.00A 594.00A 625.00 +20.00 605.00 3220 ---- 606.75B 584.50A 584.50A 615.25 +20.25 595.00 3230 ---- 596.75B 574.00A 574.00A 605.25 +20.25 585.00 3240 ---- 588.50B 564.00A 564.00A 595.25 +20.25 575.00 3250 ---- 578.50B 553.75A 553.75A 585.25 +20.00 565.25 3260 ---- 568.50B 544.00A 544.00A 575.25 +20.00 555.25 3270 ---- 558.50B 534.50A 534.50A 565.25 +20.00 545.25 3280 ---- 548.50B 524.00A 524.00A 555.25 +20.00 535.25 3290 ---- 538.75B 514.25A 514.25A 545.25 +20.00 525.25 3300 ---- 528.75B 504.25A 504.25A 535.25 +20.00 515.25 3310 ---- 518.75B 494.00A 494.00A 525.25 +20.00 505.25 3320 ---- 508.75B 483.75A 483.75A 515.50 +20.25 495.25 3330 ---- 498.75B 473.75A 473.75A 505.50 +20.25 485.25 3340 ---- 488.75B 464.00A 464.00A 495.50 +20.00 475.50 3350 ---- 478.75B 454.00A 454.00A 485.50 +20.00 465.50 3360 ---- 468.75B 444.25A 444.25A 475.50 +20.00 455.50 3365 ---- 463.75B 439.25A 439.25A 470.50 +20.00 450.50 3370 ---- 459.00B 434.25A 434.25A 465.50 +20.00 445.50 3375 ---- 454.00B 429.25A 429.25A 460.50 +20.00 440.50 3380 ---- 449.00B 424.25A 424.25A 455.75 +20.25 435.50 3385 ---- 444.00B 419.00A 419.00A 450.75 +20.25 430.50 3390 ---- 439.00B 414.00A 414.00A 445.75 +20.25 425.50 3395 ---- 434.00B 409.25A 409.25A 440.75 +20.25 420.50 3400 ---- 429.00B 404.25A 404.25A 435.75 +20.00 415.75 3405 ---- 424.00B 399.25A 399.25A 430.75 +20.00 410.75 3410 ---- 419.00B 394.50A 394.50A 425.75 +20.00 405.75 3415 ---- 414.00B 389.50A 389.50A 420.75 +20.00 400.75 3420 ---- 409.00B 384.50A 384.50A 415.75 +20.00 395.75 3425 ---- 404.25B 379.50A 379.50A 411.00 +20.25 390.75 3430 ---- 397.50B 374.25A 374.25A 406.00 +20.25 385.75 3435 ---- 394.25B 369.50A 369.50A 401.00 +20.25 380.75 3440 ---- 387.50B 364.50A 364.50A 396.00 +20.00 376.00 3445 ---- 384.25B 359.75A 359.75A 391.00 +20.00 371.00 3450 ---- 379.25B 354.75A 354.75A 386.00 +20.00 366.00 3455 ---- 374.25B 349.50A 349.50A 381.25 +20.25 361.00 3460 ---- 369.75B 344.50A 344.50A 376.25 +20.25 356.00 3465 ---- 368.00B 339.75A 339.75A 371.25 +20.00 351.25 3470 ---- 370.75B 335.00A 335.00A 366.25 +20.00 346.25 3475 ---- 373.50B 329.75A 329.75A 361.25 +20.00 341.25 3480 ---- 370.75B 324.75A 324.75A 356.25 +20.00 336.25 3485 ---- 365.75B 320.25A 320.25A 351.50 +20.00 331.50 3490 ---- 360.75B 315.25A 315.25A 346.50 +20.00 326.50 3495 ---- 356.00B 310.00A 310.00A 341.50 +20.00 321.50 3500 ---- 351.00B 305.50A 305.50A 336.50 +19.75 316.75 3505 ---- 346.00B 300.25A 300.25A 331.75 +20.00 311.75 3510 ---- 341.25B 295.50A 295.50A 326.75 +20.00 306.75 3515 ---- 336.25B 290.50A 290.50A 321.75 +19.75 302.00 3520 ---- 331.50B 285.75A 285.75A 317.00 +20.00 297.00 3525 ---- 326.50B 280.75A 280.75A 312.00 +19.75 292.25 3530 ---- 321.50B 276.25A 276.25A 307.00 +19.75 287.25 3535 ---- 316.75B 271.25A 271.25A 302.25 +19.75 282.50 3540 ---- 311.75B 266.25A 266.25A 297.25 +19.75 277.50 3545 ---- 307.00B 261.50A 261.50A 292.50 +19.75 272.75 3550 ---- 302.25B 257.00A 257.00A 287.50 +19.50 268.00 3555 ---- 297.25B 252.00A 252.00A 282.75 +19.50 263.25 3560 ---- 292.25B 247.50A 247.50A 277.75 +19.50 258.25 3565 ---- 287.50B 242.75A 242.75A 273.00 +19.50 253.50 3570 ---- 282.75B 237.75A 237.75A 268.25 +19.50 248.75 3575 ---- 277.75B 233.00A 233.00A 263.50 +19.50 244.00 3580 ---- 273.00B 228.50A 228.50A 258.50 +19.25 239.25 3585 ---- 268.25B 223.50A 223.50A 253.75 +19.00 234.75 3590 ---- 263.50B 219.25A 219.25A 249.00 +19.00 230.00 3595 ---- 258.75B 214.25A 214.25A 244.25 +19.00 225.25 3600 ---- 254.00B 209.75A 209.75A 239.50 +18.75 220.75 3605 ---- 249.25B 205.50A 205.50A 234.75 +18.75 216.00 3610 ---- 244.50B 200.50A 200.50A 230.25 +18.75 211.50 3615 ---- 239.75B 196.50A 196.50A 225.50 +18.50 207.00 3620 ---- 235.00B 191.75A 191.75A 220.75 +18.25 202.50 3625 ---- 230.50B 187.50A 187.50A 216.25 +18.25 198.00 3630 ---- 225.75B 183.00A 183.00A 211.50 +18.00 193.50 3635 ---- 221.25B 178.75A 178.75A 207.00 +18.00 189.00 3640 ---- 216.50B 175.25A 175.25A 202.50 +18.00 184.50 3645 ---- 212.00B 170.00A 170.00A 198.00 +17.75 180.25 1 3650 ---- 207.50B 165.75A 165.75A 193.50 +17.75 175.75 3655 ---- 203.00B 161.75A 161.75A 189.00 +17.50 171.50 14 15 3660 ---- 198.50B 157.25A 157.25A 184.75 +17.50 167.25 5 3665 ---- 194.00B 147.00A 147.00A 180.25 +17.25 163.00 3670 ---- 189.50B 142.75A 142.75A 176.00 +17.00 159.00 3675 ---- 185.25B 138.75A 138.75A 171.50 +16.75 154.75 3680 ---- 180.75B 135.00A 135.00A 167.25 +16.50 150.75 1 3685 ---- 176.50B 131.00A 131.00A 163.00 +16.50 146.50 1 2 3690 ---- 172.00B 127.25A 155.75B 159.00 +16.50 142.50 3695 ---- 167.75B 123.50A 151.50B 154.75 +16.25 138.50 3700 ---- 163.50B 120.00A 120.00A 150.75 +16.00 134.75 1 3705 ---- 159.25B 116.25A 116.25A 146.50 +15.75 130.75 3710 ---- 155.25B 112.75A 112.75A 142.50 +15.50 127.00 3715 ---- 151.00B 109.25A 109.25A 138.75 +15.50 123.25 3720 ---- 147.00B 105.75A 105.75A 134.75 +15.25 119.50 3 3725 ---- 145.25B 102.25A 102.25A 130.75 +14.75 116.00 11 3730 ---- 143.75B 99.00A 99.00A 127.00 +14.75 112.25 111 3735 104.75 140.00B 95.75A 95.75A 123.25 +14.50 1 108.75 4 3740 103.75 139.25B 92.50A 92.50A 119.50 +14.25 20 105.25 1 5 3745 100.50 138.50B 89.25A 138.50B 116.00 +14.25 10 101.75 4 3750 ---- 134.50B 86.25A 86.25A 112.25 +13.75 98.50 25 3755 100.50 130.50B 83.25A 130.50B 108.75 +13.75 1 95.00 2 1 3760 102.25 126.75B 80.25A 120.75B 105.25 +13.50 1 91.75 3765 ---- 122.75B 77.25A 77.25A 101.75 +13.00 88.75 2 3770 ---- 119.00B 74.50A 74.50A 98.50 +13.00 44 85.50 45 47 3775 ---- 115.50B 71.75A 71.75A 95.00 +12.50 2 82.50 9 9 3780 ---- 111.50B 69.00A 69.00A 91.75 +12.25 79.50 15 19 3785 80.50 108.25B 66.25A 107.25B 88.50 +12.00 11 76.50 21 42 3790 ---- 104.50B 63.75A 63.75A 85.25 +11.75 1 73.50 6 32 3795 74.00 101.00B 61.00A 76.75A 82.25 +11.50 26 70.75 11 15 3800 71.75 97.75B 58.50A 92.75B 79.25 +11.50 10 67.75 1 59 3805 79.00 94.25B 56.00A 56.00A 76.25 +11.00 1 65.25 6 3810 66.75 91.00B 53.75A 53.75A 73.25 +10.75 3 62.50 6 3815 64.50 87.75B 51.50A 83.25B 70.50 +10.75 24 59.75 6 3820 55.00 84.50B 49.25A 80.25B 67.50 +10.25 19 57.25 10 3825 53.50 81.25B 47.00A 77.25B 64.75 +10.00 94 54.75 92 95 3830 69.75 78.25B 44.75A 44.75A 62.25 +9.75 9 52.50 54 67 3835 57.00 75.25B 42.75A 55.25A 59.50 +9.50 34 50.00 16 3840 57.75 72.25B 40.75A 64.75B 57.00 +9.25 179 47.75 16 3845 47.25 69.50B 39.00A 39.00A 54.50 +9.00 7 45.50 15 3850 52.00 66.50B 37.00A 37.00A 52.00 +8.50 27 43.50 2 67 3855 45.25 63.75B 35.25A 60.50B 49.75 +8.50 12 41.25 1 13 3860 57.50 61.00B 33.50A 57.75B 47.50 +8.25 141 39.25 1 292 3865 ---- 58.50B 31.75A 31.75A 45.25 +8.00 167 37.25 33 3870 39.00 56.00B 30.00A 55.75B 43.00 +7.50 2 35.50 24 26 3875 35.50 53.25B 28.50A 53.25B 41.00 +7.50 6 33.50 21 3880 49.75 51.00B 27.00A 51.00B 39.00 +7.25 13 31.75 19 3885 27.00 48.50B 25.50A 25.50A 37.00 +7.00 24 30.00 38 40 3890 ---- 46.25B 24.25A 24.25A 35.00 +6.50 354 28.50 2 3895 41.75 44.00B 22.75A 22.75A 33.25 +6.50 45 26.75 2 3900 26.00 41.75B 21.50A 21.50A 31.50 +6.25 69 25.25 64 48 3905 21.50 39.75B 20.25A 27.25A 29.75 +6.00 22 23.75 1 1 3910 21.50 37.75B 19.00A 37.75B 28.00 +5.50 1 22.50 1 1 3915 23.00 35.75B 18.00A 26.50B 26.50 +5.50 21 21.00 200 3920 ---- 33.75B 16.75A 16.75A 25.00 +5.25 1 19.75 3925 ---- 32.00B 15.75A 15.75A 23.50 +5.00 1 18.50 23 23 3930 16.75 30.25B 14.75A 20.25A 22.25 +5.00 4 17.25 3935 16.00 28.50B 14.00A 27.00B 20.75 +4.50 96 16.25 47 47 3940 24.50 27.00B 13.00A 25.50B 19.50 +4.25 30 15.25 41 3945 15.25 25.25B 12.00A 25.25B 18.25 +4.00 2 14.25 1 2 3950 14.50 23.75 11.00 22.50B 17.25 +4.00 61 13.25 6 21 3955 11.75 22.25B 10.50A 22.25B 16.00 +3.75 2 12.25 18 46 3960 12.50 21.00B 9.75A 9.75A 15.00 +3.50 345 11.50 2 3965 18.00 19.50B 9.00A 12.75A 14.00 +3.25 1 10.75 3970 10.75 18.25B 8.50A 8.50A 13.00 +3.25 51 9.75 3975 15.75 17.00B 7.75A 8.00A 12.25 +3.00 14 9.25 3980 9.25 16.00B 7.25A 7.25A 11.25 +2.75 111 8.50 75 3985 ---- 14.75B 6.75A 14.75B 10.50 +2.75 7.75 3990 12.50 13.75B 6.25A 9.00A 9.75 +2.50 179 7.25 4 3995 12.50 12.75B 5.75A 5.75A 9.00 +2.25 21 6.75 1 1 4000 6.25 11.75B 5.25A 5.50A 8.25 +2.00 10 6.25 2 22 4005 10.00 11.00B 4.75A 11.00B 7.75 +2.00 55 5.75 1 26 4010 10.00 10.00 4.40A 9.00B 7.00 +1.75 23 5.25 110 110 4015 6.25 9.25B 4.05A 9.00B 6.50 +1.70 4 4.80 113 113 4020 ---- 8.50B 3.70A 8.50B 6.00 +1.55 16 4.45 1 2 4025 7.00 8.00B 3.40A 4.85A 5.50 +1.45 80 4.05 3 3 4030 4.40 7.25B 3.15A 3.25A 5.00 +1.25 30 3.75 40 4035 3.10 6.75B 2.90A 6.50B 4.70 +1.25 3 3.45 4040 3.70 6.00B 2.70A 6.00B 4.30 +1.15 3 3.15 3 4045 ---- 5.50B 2.45A 5.50B 3.95 +1.05 2.90 49 4050 4.50 5.25B 2.30A 5.25B 3.60 +.95 10 2.65 32 38 4055 ---- 4.80B 2.10A 4.80B 3.30 +.85 2 2.45 28 4060 3.95 4.40B 1.95A 2.85A 3.00 +.75 21 2.25 55 55 4070 2.40 3.70B 1.65A 3.70B 2.50 +.65 2 1.85 41 59 4080 2.00 3.10B 1.40A 3.10B 2.10 +.50 4 1.60 7 4090 1.40 2.55B 1.20A 2.55B 1.75 +.40 2 1.35 87 87 4100 1.80 2.10B 1.00A 1.00A 1.45 +.30 5 1.15 1 4110 ---- 1.75B .85A 1.75B 1.20 +.25 2 .95 4120 ---- 1.45B .75A 1.45B 1.00 +.20 .80 4130 ---- 1.20B .60A 1.20B .85 +.15 1 .70 45 4140 .85 1.00B .55A 1.00B .75 +.15 23 .60 4150 ---- .80B .45A .45A .60 +.05 .55 51 4160 ---- .70B .40A .40A .55 +.10 .45 40 4170 ---- .55B .35A .35A .45 +.05 .40 2 4180 ---- .45B .30A .30A .40 +.05 .35 4190 ---- .40B ---- .40B .35 +.05 .30 40 4200 .30 .35 .25 .25A .30 UNCH 15 .30 4210 ---- ---- ---- ---- .25 UNCH .25 44 4220 ---- ---- .20A .20A .20 -.05 .25 4230 ---- ---- ---- ---- .20 UNCH .20 4240 ---- ---- ---- ---- .15 -.05 .20 4250 ---- ---- ---- ---- .15 UNCH .15 41 4260 ---- ---- ---- ---- .10 -.05 .15 4300 ---- ---- ---- ---- .05 -.05 .10 100 4350 ---- ---- ---- ---- .05 UNCH .05 4400 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 1 1 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3026.50B 3002.00A 3026.50B 3033.00 +20.25 3012.75 900 ---- 2924.50B 2902.25A 2924.50B 2933.25 +20.50 2912.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2631 946 2685 E3B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 2550 ---- ---- ---- ---- .05 +.05 CAB 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .10 +.05 .05 2850 ---- ---- ---- ---- .10 +.05 .05 23 2900 ---- ---- ---- ---- .10 UNCH .10 2950 ---- ---- ---- ---- .15 +.05 .10 2 2 2990 ---- ---- ---- ---- .15 +.05 .10 6 9 3000 ---- .15B ---- .15B .15 +.05 .10 23 38 3010 ---- ---- ---- ---- .15 UNCH .15 14 14 3020 ---- ---- ---- ---- .15 UNCH .15 4 4 3030 ---- ---- ---- ---- .15 UNCH .15 4 7 3040 ---- ---- ---- ---- .15 UNCH .15 3050 ---- ---- ---- ---- .20 +.05 .15 1 1 3060 ---- ---- ---- ---- .20 +.05 .15 30 30 3070 ---- .20B ---- .20B .20 +.05 .15 11 11 3080 ---- .20B ---- .20B .20 +.05 .15 1 1 3090 ---- ---- .15A .15A .20 UNCH .20 3100 ---- ---- ---- ---- .20 UNCH .20 1 11 3110 ---- ---- ---- ---- .20 UNCH .20 3120 .20 .25B .20 .25B .25 +.05 3 .20 369 369 3130 ---- .25B ---- .25B .25 +.05 .20 3140 ---- .25B ---- .25B .25 +.05 .20 10 3150 .25 .25 .20A .25 .25 UNCH 101 .25 500 503 3160 ---- .30B .20A .20A .25 UNCH .25 1 3170 ---- .30B .20A .20A .25 UNCH .25 1 3180 .25 .30B .20A .25 .30 +.05 398 .25 14 18 3190 ---- .30B .20A .20A .30 +.05 .25 345 345 3200 ---- .35B .25A .25A .30 UNCH .30 155 180 3210 ---- .35B .25A .25A .30 UNCH .30 81 3220 ---- .35B .25A .25A .35 +.05 .30 41 3230 ---- .40B .25A .25A .35 UNCH .35 3240 .20 .40B .20 .40B .35 UNCH 2 .35 226 226 3250 ---- .45B .25A .25A .40 +.05 .35 3260 ---- .45B .30A .30A .40 +.05 .35 445 445 3270 ---- .50B .30A .30A .40 UNCH .40 3280 .25 .50B .25 .50B .45 +.05 500 .40 3290 ---- .55B .30A .30A .45 +.05 .40 3300 ---- .55B .35A .35A .45 UNCH 1 .45 13 3310 ---- .60B .35A .35A .50 +.05 .45 3320 ---- .65B .35A .35A .50 UNCH .50 1 3330 ---- .70B .35A .35A .55 +.05 .50 11 3340 ---- .75B .40A .40A .60 +.05 .55 3 3350 ---- .80B .40A .40A .60 +.05 .55 3 3360 ---- .85B .40A .40A .65 +.05 .60 14 14 3365 ---- .90B .45A .45A .65 +.05 .60 3370 .65 .90B .45A .45A .70 +.10 2 .60 92 92 3375 ---- .95B .45A .45A .70 +.05 .65 76 76 3380 .70 1.00B .45A .45A .70 +.05 1 .65 3385 ---- 1.00B .50A .50A .75 +.10 .65 3390 ---- 1.05B .50A .50A .75 +.05 .70 3395 ---- 1.10B .50A .50A .80 +.10 .70 3400 ---- 1.15B .55A .55A .80 +.05 .75 3405 ---- 1.20B .55A .55A .85 +.10 .75 3410 ---- 1.20B .55A .55A .85 +.05 .80 12 3415 ---- 1.25B .60A .60A .90 +.10 .80 3420 ---- 1.30B .60A .60A .90 +.05 .85 3425 ---- 1.35B .60A .60A .95 +.10 .85 3430 ---- 1.45B .65A .65A 1.00 +.10 .90 3435 ---- 1.50B .65A .65A 1.00 +.05 .95 3440 ---- 1.55B .65A .65A 1.05 +.10 .95 54 56 3445 ---- 1.60B .70A .70A 1.10 +.10 1.00 3450 ---- 1.70B .70A .70A 1.10 +.05 1.05 122 3455 ---- 1.75B .75A .75A 1.15 +.05 1.10 3460 ---- 1.85B .75A .75A 1.20 +.05 1.15 3465 ---- 1.95B .80A .80A 1.25 +.05 1.20 2 3470 ---- 2.05B .80A .80A 1.30 +.05 1.25 1 3475 ---- 2.15B .85A .85A 1.30 UNCH 200 1.30 105 3480 ---- 2.25B .90A .90A 1.35 UNCH 1.35 2 3485 ---- 2.35B .90A .90A 1.40 UNCH 1.40 3490 ---- 2.45B .95A .95A 1.50 UNCH 1.50 3495 ---- 2.60B 1.00A 2.60B 1.55 UNCH 1.55 3500 ---- 2.75B 1.05A 1.05A 1.60 -.05 1 1.65 7 3505 1.55 2.90B 1.10A 1.50A 1.65 -.10 72 1.75 3510 ---- 3.05B 1.10A 1.10A 1.75 -.10 1.85 1 1 3515 1.80 3.20B 1.15A 3.20B 1.80 -.15 81 1.95 3520 1.90 3.40B 1.20A 1.70A 1.90 -.15 76 2.05 1 1 3525 ---- 3.60B 1.30A 1.30A 2.00 -.15 2.15 3530 ---- 3.80B 1.35A 1.35A 2.10 -.20 2.30 3535 ---- 4.00B 1.40A 1.40A 2.20 -.20 2.40 3540 2.10 4.25B 1.45A 2.00A 2.30 -.25 6 2.55 3545 ---- 4.50B 1.55A 1.55A 2.40 -.35 2.75 3550 ---- 4.80B 1.60A 1.60A 2.55 -.35 2.90 50 40 3555 ---- 5.00B 1.70A 1.70A 2.65 -.45 3.10 2 3560 2.05 5.25B 1.80A 1.80A 2.80 -.50 1 3.30 3565 ---- 5.75B 1.85A 1.85A 2.95 -.55 3.50 1 3570 ---- 6.00B 1.95A 1.95A 3.15 -.60 3.75 27 3575 2.35 6.25B 2.05A 2.85A 3.30 -.70 4 4.00 3 3 3580 ---- 6.75B 2.20A 2.20A 3.50 -.80 40 4.30 40 75 3585 ---- 7.25B 2.30A 2.30A 3.75 -.80 4.55 3590 4.45 7.75B 2.45A 7.75B 3.95 -.95 82 4.90 2 3595 4.10 8.00B 2.60A 4.75B 4.20 -1.05 212 5.25 33 3600 4.40 8.50B 2.75A 8.50B 4.45 -1.05 3 5.50 28 45 3605 3.00 9.25B 2.90A 4.00A 4.75 -1.25 72 6.00 3610 ---- 9.75B 3.05A 3.05A 5.00 -1.50 6.50 2 326 3615 ---- 10.25B 3.25A 3.25A 5.50 -1.25 6.75 3620 6.00 11.00B 3.45A 11.00B 5.75 -1.50 2 7.25 2 2 3625 4.80 11.50B 3.70A 5.25A 6.00 -1.75 6 7.75 21 44 3630 11.50 12.25B 3.90A 12.25B 6.50 -1.75 41 8.25 90 92 3635 ---- 13.00B 4.15A 4.15A 7.00 -1.75 14 8.75 231 3640 7.50 13.75B 4.45A 6.25A 7.50 -2.00 6 9.50 8 3645 ---- 14.75B 4.75A 4.75A 8.00 -2.00 10.00 2 3650 10.50 15.50B 5.25A 15.50B 8.50 -2.25 5 10.75 331 3655 11.75 16.50B 5.50A 5.50A 9.00 -2.50 31 11.50 8 3660 17.25 17.25 6.00A 15.50B 9.50 -2.75 4 12.25 2 3665 ---- 18.25B 6.25A 6.25A 10.25 -2.75 13.00 4 16 3670 14.75 19.25B 6.75A 9.00A 10.75 -3.00 13 13.75 1 7 3675 13.50 20.50B 7.25 20.50B 11.50 -3.00 7 14.50 5 12 3680 ---- 21.50B 7.50A 7.50A 12.25 -3.25 99 15.50 84 94 3685 17.25 22.75B 8.25A 22.75B 13.00 -3.50 34 16.50 16 3690 12.00 24.00B 8.75A 15.25B 13.75 -3.75 3 17.50 44 63 3695 16.75 25.25B 9.25A 9.25A 14.50 -4.00 8 18.50 1 20 3700 19.25 26.50B 9.75A 19.50B 15.50 -4.00 161 19.50 13 124 3705 ---- 28.00B 10.50A 10.50A 16.50 -4.25 20.75 2 3710 20.75 29.50B 11.25A 14.75A 17.50 -4.25 15 21.75 1 5 3715 ---- 31.00B 12.00A 12.00A 18.50 -4.50 23.00 100 104 3720 22.25 32.50B 12.75A 16.25A 19.50 -4.75 28 24.25 4 24 3725 21.75 34.00B 13.50A 34.00B 20.75 -5.00 8 25.75 14 14 3730 24.00 35.75B 14.25A 35.75B 21.75 -5.25 55 27.00 66 49 3735 27.50 37.50B 15.25A 37.50B 23.00 -5.50 10 28.50 8 3740 27.00 39.25B 16.25A 39.25B 24.50 -5.50 20 30.00 2 9 3745 21.25 41.00B 17.25A 41.00B 25.75 -6.00 4 31.75 2 5 3750 19.25 43.00B 18.25A 29.75B 27.00 -6.25 42 33.25 25 28 3755 ---- 45.00B 19.25A 45.00B 28.50 -6.50 35.00 5 3760 25.75 47.00B 20.50A 25.00A 30.00 -6.75 44 36.75 1 3765 28.50 49.00B 21.50A 34.50B 31.50 -7.00 338 38.50 3770 31.75 51.25B 22.75A 27.75A 33.25 -7.00 29 40.25 100 3775 42.75 53.50B 24.00A 53.50B 34.75 -7.50 10 42.25 5 6 3780 34.00 55.75B 25.50A 55.75B 36.50 -7.75 100 44.25 4 42 3785 40.25 58.00B 26.75A 58.00B 38.25 -8.00 22 46.25 7 1 3790 41.75 60.25B 28.25A 33.75A 40.25 -8.00 14 48.25 4 3795 48.75 62.75B 29.75A 35.25A 42.00 -8.50 7 50.50 3 2 3800 45.00 65.25B 31.25A 48.00B 44.00 -8.50 507 52.50 27 9 3805 53.25 67.75B 33.00A 67.75B 46.00 -9.00 19 55.00 3810 ---- 70.50B 34.50A 70.50B 48.00 -9.25 57.25 2 18 3815 52.50 73.25B 36.25A 54.50B 50.25 -9.25 21 59.50 2 2 3820 41.75 76.00B 38.25A 38.25A 52.25 -9.75 4 62.00 18 3825 64.50 78.75B 40.00A 46.50A 54.50 -10.00 10 64.50 2 2 3830 52.25 81.50B 42.00A 42.00A 57.00 -10.25 56 67.25 40 3835 68.75 84.50B 44.00A 44.00A 59.25 -10.50 13 69.75 3840 63.75 87.50B 46.00A 87.50B 61.75 -10.75 4 72.50 3845 ---- 90.50B 48.00A 90.50B 64.25 -11.00 75.25 3850 52.50 93.50B 50.25A 72.25B 66.75 -11.50 258 78.25 10 3855 ---- 96.75B 52.50A 52.50A 69.50 -11.50 81.00 3860 56.75 100.00B 54.75A 81.25B 72.25 -11.75 26 84.00 3 3865 87.00 103.25B 57.00A 57.00A 75.00 -12.00 168 87.00 3870 ---- 106.75B 59.50A 59.50A 77.75 -12.25 90.00 1 8 3875 ---- 110.00B 62.00A 62.00A 80.75 -12.50 93.25 3880 ---- 113.50B 64.50A 64.50A 83.50 -13.00 40 96.50 103 3885 ---- 117.00B 67.25A 67.25A 86.75 -13.00 99.75 3890 88.75 120.75B 70.00A 70.00A 89.75 -13.25 10 103.00 455 121 3895 99.75 124.25B 72.75A 72.75A 93.00 -13.50 1 106.50 1 3900 ---- 128.00B 75.50A 75.50A 96.25 -13.75 110.00 1 3905 ---- 131.75B 78.25A 78.25A 99.50 -14.00 113.50 3910 ---- 135.50B 81.25A 135.50B 102.75 -14.25 117.00 28 3915 94.75 139.50B 84.25A 84.25A 106.25 -14.50 10 120.75 3920 ---- 143.25B 87.50A 87.50A 109.75 -14.75 124.50 3925 ---- 147.00B 90.50A 147.00B 113.25 -15.00 128.25 3930 ---- 147.00B 93.75A 146.25B 116.75 -15.25 132.00 40 3935 ---- 145.50B 97.00A 97.00A 120.50 -15.50 136.00 3940 ---- 149.50B 100.50A 149.50B 124.25 -15.50 139.75 3945 133.50 153.75B 103.75A 144.00B 128.00 -15.75 2 143.75 3950 ---- 156.50B 107.25A 155.00B 131.75 -16.00 147.75 3955 ---- 161.75B 110.75A 110.75A 135.75 -16.25 152.00 3960 ---- 165.75B 114.50A 165.75B 139.75 -16.25 156.00 3965 ---- 170.25B 118.00A 170.25B 143.75 -16.50 160.25 3970 ---- 174.50B 121.75A 121.75A 147.75 -16.75 164.50 3975 ---- 179.00B 125.50A 125.50A 151.75 -17.00 168.75 3980 ---- 184.00B 129.50A 129.50A 156.00 -17.00 18 173.00 3985 ---- 188.00B 134.25A 134.25A 160.25 -17.25 177.50 3990 ---- 192.50B 148.25A 192.50B 164.25 -17.50 181.75 3995 ---- 197.00B 152.50A 197.00B 168.75 -17.50 186.25 4000 ---- 201.25B 156.75A 156.75A 173.00 -17.75 190.75 4005 ---- 206.50B 161.00A 161.00A 177.25 -18.00 195.25 4010 ---- 210.75B 165.25A 165.25A 181.75 -18.00 199.75 4015 ---- 215.00B 169.75A 169.75A 186.25 -18.25 204.50 4020 ---- 219.75B 174.25A 174.25A 190.75 -18.25 209.00 4025 ---- 224.50B 178.75A 178.75A 195.25 -18.50 213.75 4030 ---- 229.25B 183.00A 183.00A 199.75 -18.50 218.25 4035 ---- 234.00B 187.75A 187.75A 204.25 -18.75 223.00 4040 ---- 238.75B 192.25A 238.75B 209.00 -18.75 227.75 4045 ---- 243.50B 197.00A 197.00A 213.50 -19.00 232.50 4050 ---- 248.00B 201.75A 201.75A 218.25 -19.00 237.25 4055 ---- 253.25B 206.50A 206.50A 223.00 -19.00 242.00 4060 ---- 258.00B 211.00A 211.00A 227.50 -19.25 246.75 4070 ---- 267.75B 220.75A 220.75A 237.00 -19.50 256.50 4080 ---- 277.50B 230.50A 230.50A 246.75 -19.25 266.00 4090 ---- 287.25B 240.25A 240.25A 256.25 -19.50 275.75 4100 ---- 296.75B 250.00A 250.00A 266.00 -19.75 285.75 4110 ---- 307.00B 260.00A 307.00B 275.75 -19.75 295.50 4120 ---- 316.50B 269.75A 269.75A 285.50 -19.75 305.25 4130 ---- 326.75B 279.75A 324.50B 295.50 -19.75 315.25 4140 ---- 336.50B 289.75A 336.50B 305.25 -19.75 325.00 4150 ---- 346.25B 299.75A 299.75A 315.25 -19.75 335.00 4160 ---- 356.25B 309.75A 309.75A 325.00 -20.00 345.00 4170 ---- 366.50B 319.75A 366.50B 335.00 -19.75 354.75 4180 ---- 376.25B 329.75A 329.75A 345.00 -19.75 364.75 4190 ---- 386.00B 339.75A 339.75A 354.75 -20.00 374.75 4200 ---- 395.75B 349.75A 349.75A 364.75 -20.00 384.75 4210 ---- 406.00B 359.75A 359.75A 374.75 -20.00 394.75 4220 ---- 415.75B 370.00A 370.00A 384.75 -20.00 404.75 4230 ---- 425.75B 379.75A 425.75B 394.75 -19.75 414.50 4240 ---- 435.75B 390.00A 435.75B 404.50 -20.00 424.50 4250 ---- 445.75B 400.75A 445.75B 414.50 -20.00 434.50 4260 ---- 456.00B 433.00A 456.00B 424.50 -20.00 444.50 4300 ---- 495.75B 471.00A 471.00A 464.50 -20.00 484.50 4350 ---- 545.50B 521.00A 545.50B 514.50 -19.75 534.25 4400 ---- 595.75B 571.00A 595.75B 564.25 -20.00 584.25 4450 ---- 645.50B 621.00A 645.50B 614.25 -20.00 634.25 4500 ---- 695.75B 671.00A 695.75B 664.25 -20.00 684.25 4600 ---- 795.50B 770.75A 795.50B 764.25 -19.75 784.00 4700 ---- 894.75B 870.75A 891.00B 864.25 -19.75 884.00 4800 ---- 995.25B 970.75A 995.25B 964.00 -20.00 984.00 4900 ---- 1095.25B 1070.50A 1095.25B 1064.00 -19.75 1083.75 5000 ---- 1195.25B 1172.25A 1195.25B 1164.00 -19.75 1183.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4205 3499 5332 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2826.50B 2801.50A 2801.50A 2833.00 +20.25 2812.75 1100 ---- 2726.50B 2701.00A 2722.50B 2733.00 +20.25 2712.75 1200 ---- 2626.75B 2602.00A 2624.50B 2633.00 +20.25 2612.75 1300 ---- 2526.75B 2501.75A 2501.75A 2533.25 +20.25 2513.00 1400 ---- 2426.00B 2401.00A 2401.00A 2433.25 +20.25 2413.00 1500 ---- 2326.50B 2302.50A 2302.50A 2333.25 +20.25 2313.00 1600 ---- 2227.00B 2202.25A 2202.25A 2233.50 +20.25 2213.25 1700 ---- 2127.00B 2101.25A 2101.25A 2133.50 +20.25 2113.25 1800 ---- 2026.50B 2002.50A 2002.50A 2033.50 +20.00 2013.50 1900 ---- 1927.25B 1903.00A 1903.00A 1933.75 +20.25 1913.50 2000 ---- 1827.25B 1802.25A 1802.25A 1833.75 +20.25 1813.50 2100 ---- 1727.50B 1702.50A 1702.50A 1733.75 +20.00 1713.75 2200 ---- 1627.50B 1602.50A 1602.50A 1634.00 +20.25 1613.75 2250 ---- 1577.50B 1552.50A 1552.50A 1584.00 +20.25 1563.75 2300 ---- 1527.50B 1501.75A 1501.75A 1534.00 +20.25 1513.75 2350 ---- 1477.00B 1453.25A 1453.25A 1484.00 +20.00 1464.00 2400 ---- 1427.75B 1402.75A 1402.75A 1434.00 +20.00 1414.00 2450 ---- 1377.25B 1352.75A 1352.75A 1384.25 +20.25 1364.00 2500 ---- 1327.75B 1303.00A 1303.00A 1334.25 +20.25 1314.00 2550 ---- 1277.75B 1252.75A 1252.75A 1284.25 +20.00 1264.25 2600 ---- 1228.00B 1202.00A 1202.00A 1234.25 +20.00 1214.25 2650 ---- 1177.25B 1152.25A 1152.25A 1184.25 +20.00 1164.25 2700 ---- 1128.00B 1103.00A 1103.00A 1134.50 +20.25 1114.25 2750 ---- 1077.50B 1053.00A 1053.00A 1084.50 +20.25 1064.25 2800 ---- 1028.00B 1003.50A 1003.50A 1034.50 +20.00 1014.50 2850 ---- 978.25B 952.00A 952.00A 984.50 +20.00 964.50 2880 ---- 948.25B 922.50A 922.50A 954.50 +20.00 934.50 2890 ---- 937.50B 913.75A 913.75A 944.50 +20.00 924.50 2900 ---- 928.25B 903.75A 903.75A 934.50 +20.00 914.50 2910 ---- 918.25B 893.75A 893.75A 924.75 +20.25 904.50 2920 ---- 908.25B 883.25A 883.25A 914.75 +20.25 894.50 2930 ---- 897.50B 873.75A 873.75A 904.75 +20.25 884.50 2940 ---- 888.25B 863.75A 863.75A 894.75 +20.25 874.50 2950 ---- 877.75B 853.75A 853.75A 884.75 +20.25 864.50 2960 ---- 867.75B 843.25A 843.25A 874.75 +20.25 854.50 2970 ---- 857.75B 833.75A 833.75A 864.75 +20.00 844.75 2980 ---- 847.75B 823.75A 823.75A 854.75 +20.00 834.75 2990 ---- 837.75B 813.75A 813.75A 844.75 +20.00 824.75 3000 ---- 828.25B 803.75A 803.75A 834.75 +20.00 814.75 3010 ---- 818.25B 794.00A 794.00A 824.75 +20.00 804.75 3020 ---- 808.25B 784.00A 784.00A 814.75 +20.00 794.75 3030 ---- 798.25B 772.25A 772.25A 804.75 +20.00 784.75 3040 ---- 788.50B 763.50A 763.50A 794.75 +20.00 774.75 3050 ---- 778.50B 752.50A 752.50A 784.75 +20.00 764.75 3060 ---- 768.50B 744.00A 744.00A 774.75 +20.00 754.75 3070 ---- 758.50B 734.00A 734.00A 764.75 +20.00 744.75 3080 ---- 748.50B 724.00A 724.00A 755.00 +20.25 734.75 3090 ---- 736.75B 713.50A 713.50A 745.00 +20.25 724.75 3100 ---- 728.50B 704.00A 704.00A 735.00 +20.25 714.75 3110 ---- 718.50B 693.50A 693.50A 725.00 +20.25 704.75 3120 ---- 708.50B 683.75A 683.75A 715.00 +20.00 695.00 3130 ---- 698.50B 674.00A 674.00A 705.00 +20.00 685.00 3140 ---- 688.50B 664.00A 664.00A 695.00 +20.00 675.00 3150 ---- 678.50B 654.00A 654.00A 685.00 +20.00 665.00 3160 ---- 668.00B 642.75A 642.75A 675.00 +20.00 655.00 3170 ---- 658.75B 632.75A 632.75A 665.00 +20.00 645.00 3180 ---- 648.75B 624.25A 624.25A 655.00 +20.00 635.00 3190 ---- 638.75B 613.75A 613.75A 645.25 +20.25 625.00 3200 ---- 628.75B 604.25A 604.25A 635.25 +20.25 615.00 3210 ---- 618.00B 594.25A 594.25A 625.25 +20.25 605.00 3220 ---- 608.75B 584.25A 584.25A 615.25 +20.00 595.25 3230 ---- 598.75B 573.75A 573.75A 605.25 +20.00 585.25 3240 ---- 588.25B 564.25A 564.25A 595.25 +20.00 575.25 3250 ---- 578.25B 552.75A 552.75A 585.25 +20.00 565.25 3260 ---- 568.75B 544.25A 544.25A 575.25 +20.00 555.25 3270 ---- 559.00B 534.00A 534.00A 565.25 +20.00 545.25 3280 ---- 549.00B 524.00A 524.00A 555.50 +20.25 535.25 3290 ---- 539.00B 514.00A 514.00A 545.50 +20.25 525.25 3300 ---- 528.25B 504.00A 504.00A 535.50 +20.00 515.50 3310 ---- 519.00B 493.00A 493.00A 525.50 +20.00 505.50 3320 ---- 508.50B 484.75A 484.75A 515.50 +20.00 495.50 3330 ---- 498.50B 474.25A 474.25A 505.75 +20.25 485.50 3340 ---- 489.25B 464.25A 464.25A 495.75 +20.25 475.50 3350 ---- 479.25B 454.75A 454.75A 485.75 +20.25 465.50 3360 ---- 469.25B 443.25A 443.25A 475.75 +20.00 455.75 3365 ---- 464.25B 438.25A 438.25A 470.75 +20.00 450.75 3370 ---- 458.50B 435.00A 435.00A 465.75 +20.00 445.75 3375 ---- 453.75B 429.50A 429.50A 461.00 +20.25 440.75 3380 ---- 448.75B 424.50A 424.50A 456.00 +20.25 435.75 3385 ---- 443.75B 419.50A 419.50A 451.00 +20.25 430.75 3390 ---- 439.50B 414.25A 414.25A 446.00 +20.25 425.75 3395 ---- 432.75B 410.00A 410.00A 441.00 +20.00 421.00 3400 ---- 429.50B 403.50A 403.50A 436.00 +20.00 416.00 1 3405 ---- 423.00B 400.25A 400.25A 431.00 +20.00 411.00 3410 ---- 419.50B 394.75A 394.75A 426.25 +20.25 406.00 3415 ---- 414.00B 389.75A 389.75A 421.25 +20.25 401.00 3420 ---- 409.00B 384.50A 384.50A 416.25 +20.25 396.00 3425 ---- 404.75B 380.00A 380.00A 411.25 +20.00 391.25 3430 ---- 399.75B 375.50A 375.50A 406.25 +20.00 386.25 3435 ---- 394.00B 370.00A 370.00A 401.25 +20.00 381.25 3440 ---- 389.25B 365.00A 365.00A 396.50 +20.25 376.25 100 3445 ---- 384.25B 360.25A 360.25A 391.50 +20.25 371.25 3450 ---- 380.00B 355.75A 355.75A 386.50 +20.00 366.50 60 3455 ---- 375.00B 350.25A 350.25A 381.50 +20.00 361.50 3460 ---- 370.00B 345.50A 345.50A 376.75 +20.25 356.50 230 3465 ---- 368.25B 341.00A 341.00A 371.75 +20.00 351.75 3470 ---- 371.00B 335.50A 335.50A 366.75 +20.00 346.75 3475 ---- 374.00B 330.75A 330.75A 361.75 +20.00 341.75 3480 ---- 371.00B 325.75A 325.75A 357.00 +20.00 337.00 1 3485 ---- 366.00B 320.50A 320.50A 352.00 +20.00 332.00 3490 ---- 361.25B 316.25A 316.25A 347.00 +20.00 327.00 32 3495 ---- 356.50B 311.00A 311.00A 342.25 +20.00 322.25 3500 ---- 351.50B 306.75A 306.75A 337.25 +20.00 317.25 3505 ---- 346.50B 301.25A 301.25A 332.50 +20.00 312.50 3510 ---- 341.75B 295.25A 295.25A 327.50 +20.00 307.50 17 3515 ---- 336.75B 291.75A 291.75A 322.50 +19.75 302.75 3520 ---- 332.00B 286.75A 286.75A 317.75 +20.00 297.75 1 3525 ---- 327.00B 282.00A 282.00A 312.75 +19.75 293.00 3530 ---- 322.25B 277.25A 277.25A 308.00 +19.75 288.25 9 3535 ---- 317.50B 272.50A 272.50A 303.25 +19.75 283.50 3540 ---- 312.50B 266.50A 266.50A 298.25 +19.75 278.50 1 3545 ---- 307.75B 261.75A 261.75A 293.50 +19.75 273.75 3550 ---- 302.75B 257.00A 257.00A 288.50 +19.50 269.00 1 3555 ---- 298.00B 253.25A 253.25A 283.75 +19.50 264.25 3560 ---- 293.25B 248.25A 248.25A 279.00 +19.50 259.50 1 3565 ---- 288.50B 244.00A 244.00A 274.25 +19.50 254.75 3570 ---- 283.75B 239.25A 239.25A 269.50 +19.50 250.00 2 3575 ---- 279.00B 234.00A 234.00A 264.75 +19.25 245.50 3580 ---- 274.00B 230.25A 230.25A 260.00 +19.25 240.75 1 3585 ---- 269.50B 224.50A 224.50A 255.25 +19.25 236.00 3590 ---- 264.75B 220.75A 220.75A 250.50 +19.00 4 231.50 5 3595 ---- 259.75B 216.25A 216.25A 245.75 +19.00 226.75 3600 ---- 255.25B 211.50A 211.50A 241.25 +19.00 4 222.25 47 3605 ---- 250.50B 207.50A 207.50A 236.50 +18.75 217.75 3610 ---- 245.75B 201.75A 201.75A 231.75 +18.50 213.25 1 3615 ---- 241.25B 198.25A 198.25A 227.25 +18.50 208.75 3620 ---- 236.50B 194.50A 194.50A 222.75 +18.50 204.25 3625 ---- 232.00B 189.50A 189.50A 218.00 +18.25 199.75 3630 ---- 227.25B 185.75A 185.75A 213.50 +18.00 50 195.50 61 3635 ---- 222.75B 181.00A 181.00A 209.00 +18.00 191.00 3640 ---- 218.25B 176.75A 176.75A 204.50 +17.75 186.75 1 3645 ---- 213.75B 172.50A 172.50A 200.00 +17.50 182.50 3650 ---- 209.25B 168.00A 168.00A 195.75 +17.75 178.00 2 3655 ---- 204.75B 164.00A 164.00A 191.25 +17.25 174.00 3660 ---- 200.25B 153.50A 153.50A 187.00 +17.25 20 169.75 51 3665 ---- 196.00B 149.75A 149.75A 182.75 +17.25 165.50 3670 ---- 191.50B 145.75A 145.75A 178.25 +16.75 161.50 22 3675 ---- 187.25B 141.75A 141.75A 174.00 +16.75 157.25 1 3680 ---- 182.75B 138.00A 138.00A 170.00 +16.75 153.25 41 3685 ---- 178.50B 134.25A 134.25A 165.75 +16.50 149.25 3690 ---- 174.25B 130.50A 130.50A 161.75 +16.50 20 145.25 33 3695 ---- 170.00B 126.75A 126.75A 157.50 +16.00 141.50 3700 ---- 166.00B 123.25A 123.25A 153.50 +16.00 137.50 33 216 3705 ---- 161.75B 119.75A 119.75A 149.50 +15.75 133.75 3710 ---- 157.75B 116.25A 116.25A 145.50 +15.50 130.00 2 3715 ---- 155.50B 112.75A 112.75A 141.75 +15.50 126.25 19 3720 ---- 154.25B 109.25A 109.25A 137.75 +15.25 20 122.50 228 299 3725 ---- 150.75B 106.00A 106.00A 134.00 +15.00 119.00 1 1 3730 149.75 149.75 102.50A 123.25A 130.25 +15.00 1 115.25 1 265 3735 ---- 147.25B 99.25A 147.25B 126.50 +14.75 111.75 1 1 3740 ---- 145.00B 96.00A 96.00A 122.75 +14.50 64 108.25 343 401 3745 117.25 141.25B 93.00A 93.00A 119.25 +14.25 1 105.00 3750 ---- 137.25B 90.00A 137.25B 115.75 +14.25 101.50 30 57 3755 ---- 133.25B 86.75A 86.75A 112.25 +14.00 98.25 3 12 3760 ---- 129.50B 84.00A 84.00A 108.75 +13.75 144 95.00 1 24 3765 ---- 125.75B 81.00A 125.75B 105.25 +13.50 91.75 7 3770 90.75 122.00B 78.00A 116.50B 102.00 +13.25 16 88.75 20 150 3775 ---- 118.50B 75.25A 75.25A 98.75 +13.25 3 85.50 3780 90.75 114.75B 72.50A 72.50A 95.50 +13.00 46 82.50 2 170 3785 ---- 111.25B 69.75A 69.75A 92.25 +12.75 83 79.50 1 8 3790 ---- 107.75B 67.25A 67.25A 89.00 +12.25 76.75 43 284 3795 ---- 104.25B 64.75A 64.75A 86.00 +12.25 73.75 3 5 3800 67.75 101.00B 62.25A 62.25A 83.00 +12.00 22 71.00 23 89 3805 77.00 97.50B 59.75A 59.75A 80.00 +11.75 1 68.25 6 8 3810 ---- 94.25B 57.25A 57.25A 77.00 +11.25 1 65.75 137 179 3815 87.00 91.00B 55.00A 90.25B 74.25 +11.25 18 63.00 45 45 3820 63.00 87.75B 52.75A 87.75B 71.25 +10.75 4 60.50 53 75 3825 56.50 84.75B 50.50A 68.00B 68.50 +10.50 105 58.00 4 13 3830 62.75 81.50B 48.25A 74.75B 66.00 +10.25 9 55.75 102 102 3835 56.25 78.50B 46.25A 74.75B 63.25 +10.00 106 53.25 1 3840 60.25 75.50B 44.25A 44.25A 60.75 +9.75 44 51.00 46 188 3845 70.00 72.75B 42.25A 42.25A 58.00 +9.25 23 48.75 8 3850 ---- 70.00B 40.25A 40.25A 55.50 +9.00 20 46.50 9 187 3855 45.50 67.25B 38.50A 38.50A 53.25 +8.75 18 44.50 29 31 3860 40.75 64.50B 36.75A 64.50B 50.75 +8.25 98 42.50 16 81 3865 ---- 61.75B 35.00A 35.00A 48.50 +8.00 40.50 14 14 3870 49.50 59.25B 33.25A 43.00A 46.25 +7.75 26 38.50 21 91 3875 47.25 56.75B 31.50A 31.50A 44.00 +7.25 1 36.75 11 31 3880 51.75 54.25B 30.00A 30.00A 42.00 +7.00 614 35.00 15 141 3885 ---- 52.00B 28.50A 28.50A 40.00 +6.75 33.25 3890 ---- 49.75B 27.00A 27.00A 38.25 +6.75 60 31.50 72 110 3895 ---- 47.50B 25.75A 25.75A 36.25 +6.50 100 29.75 25 3900 26.25 45.25B 24.25A 28.75A 34.50 +6.25 182 28.25 56 521 3905 ---- 43.00B 23.00A 23.00A 32.75 +6.00 26.75 3910 24.75 41.00B 21.75A 21.75A 31.00 +5.75 7 25.25 5 36 3915 ---- 39.00B 20.50A 20.50A 29.50 +5.50 24.00 25 25 3920 27.25 37.00B 19.50A 35.00B 28.00 +5.50 175 22.50 89 96 3925 19.75 35.25B 18.25A 18.25A 26.50 +5.25 66 21.25 64 64 3930 ---- 33.25B 17.25A 17.25A 25.00 +5.00 20.00 1 208 3935 29.75 31.50B 16.25A 16.25A 23.50 +4.50 219 19.00 3940 28.00 30.00B 15.25A 28.25B 22.25 +4.50 57 17.75 24 53 3945 ---- 28.25B 14.25A 14.25A 21.00 +4.25 16.75 3950 21.50 26.75B 13.50A 25.25B 19.75 +4.00 38 15.75 85 111 3955 ---- 25.25B 12.50A 12.50A 18.50 +3.75 14.75 3960 23.75 23.75 11.75A 12.00A 17.50 +3.75 3 13.75 6 310 3965 ---- 22.50B 11.00A 11.00A 16.50 +3.50 13.00 15 15 3970 ---- 21.00B 10.25A 10.25A 15.50 +3.50 336 12.00 104 191 3975 ---- ---- ---- 9.50A 14.50 UNCH ---- 3980 18.75 18.75 9.00A 9.25A 13.50 +3.00 13 10.50 2 32 3985 ---- ---- ---- 8.25A 12.50 UNCH ---- 3990 ---- 16.25B 7.75A 7.75A 11.75 +2.75 51 9.00 4 133 3995 ---- ---- ---- 7.25A 11.00 UNCH ---- 4000 8.25 14.25B 6.75A 9.50A 10.25 +2.25 77 8.00 108 319 4005 ---- ---- ---- 6.25A 9.50 UNCH ---- 4010 ---- 12.50B 5.75A 5.75A 8.75 +2.00 6.75 27 4020 ---- 10.75B 4.85A 10.75B 7.50 +1.75 270 5.75 1 252 4030 5.50 9.25B 4.15A 6.00A 6.50 +1.50 56 5.00 1 88 4040 3.80 8.00B 3.55A 8.00B 5.50 +1.25 392 4.25 119 105 4050 3.20 6.75B 3.05A 3.25A 4.80 +1.15 186 3.65 38 140 4060 3.20 5.75B 2.65A 5.75B 4.05 +.95 179 3.10 53 4070 2.95 5.00B 2.25A 2.35A 3.45 +.85 196 2.60 19 263 4080 2.25 4.25B 1.95A 4.25B 2.95 +.75 399 2.20 4 105 4090 ---- 3.55B 1.65A 3.55B 2.50 +.60 1.90 4100 1.75 3.00B 1.45A 1.50A 2.10 +.50 105 1.60 100 1101 4110 1.85 2.55B 1.25A 2.50B 1.80 +.40 73 1.40 58 448 4120 1.55 2.15B 1.10A 2.10B 1.50 +.30 20 1.20 115 4130 ---- 1.80B .95A 1.80B 1.30 +.30 1.00 21 4140 1.15 1.55B .80A 1.45B 1.10 +.20 20 .90 32 4150 .65 1.30B .65 1.25B .95 +.20 123 .75 135 242 4160 ---- 1.10B .60A 1.10B .80 +.15 20 .65 102 4170 ---- .95B .55A .55A .70 +.10 .60 181 4180 .60 .80B .60 .70B .60 +.10 111 .50 1 4190 ---- .70B ---- .70B .50 +.05 .45 35 4200 ---- .60B ---- .60B .45 +.05 62 .40 190 4210 .50 .50 .50 .35A .40 +.05 75 .35 106 4220 .40 .45B .30A .30A .35 UNCH 3 .35 3 4230 ---- .35B .25A .25A .30 UNCH .30 135 4240 ---- .30B ---- .30B .25 UNCH .25 1 4250 ---- .30B ---- .30B .25 UNCH .25 309 4260 ---- ---- .20A .20A .20 -.05 .25 4270 ---- ---- ---- ---- .20 UNCH .20 4280 ---- ---- ---- ---- .20 UNCH .20 4290 ---- ---- ---- ---- .15 -.05 .20 4300 ---- ---- ---- ---- .15 UNCH .15 5 55 4350 ---- ---- ---- ---- .10 -.05 .15 304 4400 .10 .10 .10 .10 .05 -.05 2 .10 5 79 4450 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 UNCH .05 162 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 1 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3025.50B 3002.00A 3022.50B 3032.75 +20.25 5 3012.50 900 ---- 2926.50B 2901.75A 2922.50B 2932.75 +20.25 2912.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5267 2386 10832 E3C NOV22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 773 2100 ---- ---- ---- ---- CAB UNCH CAB 393 2200 ---- ---- ---- ---- CAB UNCH CAB 1 2250 ---- ---- ---- ---- CAB UNCH CAB 41 2300 ---- ---- ---- ---- .05 +.05 CAB 7 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 100 2450 ---- ---- ---- ---- .05 UNCH .05 268 2500 ---- ---- ---- ---- .05 UNCH .05 433 2550 ---- ---- ---- ---- .05 UNCH .05 422 2600 ---- ---- ---- ---- .05 UNCH .05 233 2650 ---- ---- ---- ---- .05 UNCH .05 530 2700 ---- ---- ---- ---- .10 UNCH .10 1 56 2750 ---- ---- ---- ---- .10 UNCH .10 528 2800 ---- ---- ---- ---- .10 UNCH .10 11 2850 .15 .15 .15 .15 .10 UNCH 5 .10 260 2880 ---- ---- .10A .10A .15 UNCH .15 2 2890 ---- ---- ---- ---- .15 UNCH .15 1 2900 ---- ---- ---- ---- .15 UNCH .15 214 2910 ---- ---- ---- ---- .15 UNCH .15 8 2920 ---- ---- ---- ---- .15 UNCH .15 19 2930 ---- ---- ---- ---- .15 UNCH .15 56 2940 ---- ---- ---- ---- .15 UNCH .15 55 2950 ---- ---- ---- ---- .15 UNCH 96 .15 268 2960 ---- ---- ---- ---- .15 UNCH .15 61 2970 ---- ---- ---- ---- .15 UNCH .15 9 2980 ---- ---- .15A .15A .20 UNCH .20 40 44 2990 ---- ---- .15A .15A .20 UNCH .20 643 3000 .15 .25 .15 .20 .20 UNCH 38 .20 263 3010 .25 .25 .15A .20A .20 UNCH 20 .20 3020 ---- .25B .15A .15A .20 UNCH .20 757 3030 ---- ---- .15A .15A .20 UNCH .20 508 3040 ---- ---- ---- ---- .20 UNCH .20 1 906 3050 .20 .25B .20 .25B .20 UNCH 3 .20 168 212 3060 ---- ---- .20A .20A .25 UNCH .25 4 5 3070 ---- ---- .20A .20A .25 UNCH .25 944 944 3080 ---- ---- .20A .20A .25 UNCH .25 255 3090 ---- .30B .20A .20A .25 UNCH .25 20 37 3100 ---- .30B .20A .20A .25 UNCH .25 189 3110 ---- .30B .20A .20A .30 +.05 .25 3120 ---- .35B .20A .20A .30 UNCH .30 159 3130 ---- .35B .25A .25A .30 UNCH .30 115 167 3140 .25 .35B .20 .35B .30 UNCH 607 .30 1 3150 .20 .40B .20 .40B .35 +.05 247 .30 222 425 3160 .25 .40B .15 .40B .35 UNCH 1415 .35 464 468 3170 .20 .45B .20 .45B .35 UNCH 222 .35 1 3180 .25 .45B .20 .45B .40 +.05 899 .35 12 3190 .35 .45B .25A .25A .40 UNCH 1 .40 7 12 3200 .25 .50B .25 .50B .45 +.05 90 .40 10 133 3210 ---- .50B .30A .30A .45 +.05 .40 3220 ---- .55B .30A .30A .45 UNCH .45 2 618 3230 ---- .55B .30A .30A .50 +.05 .45 2 5 3240 .35 .60B .35 .60B .50 +.05 45 .45 45 3250 .30 .65B .30 .55 .55 +.05 183 .50 59 3260 .30 .65B .30 .65B .55 +.05 36 .50 36 3270 ---- .70B .35A .35A .60 +.05 .55 100 191 3280 ---- .75B .40A .40A .60 +.05 .55 41 3290 .50 .80B .40A .40A .65 +.05 14 .60 51 587 3300 .50 .85B .40A .40A .70 +.10 2 .60 1 231 3310 ---- .90B .45A .45A .70 +.05 .65 20 124 3320 .60 1.00B .45A .95B .75 +.05 18 .70 55 3330 .50 1.05B .50 1.05B .80 +.10 18 .70 7 95 3340 .55 1.10B .50A 1.10B .85 +.10 18 .75 72 3350 ---- 1.20B .55A .55A .90 +.10 .80 7 237 3360 ---- 1.30B .60A .60A .95 +.10 .85 4 157 3365 ---- 1.30B .60A .60A .95 +.10 .85 3370 .80 1.35B .65A 1.35B 1.00 +.10 27 .90 318 3375 ---- 1.40B .65A .65A 1.00 +.10 .90 3380 1.40 1.45B .65A .90A 1.05 +.10 20 .95 204 3385 ---- 1.50B .70A .70A 1.05 +.05 1.00 20 20 3390 1.60 1.60 .70A .95A 1.10 +.10 20 1.00 188 3395 1.65 1.65 .75A 1.00A 1.15 +.10 20 1.05 176 176 3400 1.05 1.70B .75A 1.00A 1.15 +.10 482 1.05 271 387 3405 1.55 1.75B .80A 1.05A 1.20 +.10 20 1.10 3410 1.45 1.80B .80A 1.10A 1.25 +.10 60 1.15 354 3415 1.85 1.85 .85A 1.10A 1.25 +.05 20 1.20 20 20 3420 1.55 1.95B .85A 1.55B 1.30 +.10 92 1.20 20 562 3425 1.55 2.00B .90A 1.60B 1.35 +.10 40 1.25 3430 1.20 2.10B .90A 2.10B 1.40 +.10 4 1.30 74 3435 2.15 2.20B .95A 1.25A 1.45 +.10 20 1.35 3440 1.65 2.30B 1.00A 2.30B 1.50 +.10 70 1.40 20 78 3445 ---- 2.35B 1.00A 1.00A 1.55 +.10 1.45 1 3450 ---- 2.45B 1.05A 1.05A 1.60 +.10 1.50 2 234 3455 ---- 2.60B 1.10A 1.10A 1.65 +.05 1.60 3460 2.65 2.70B 1.15A 1.50A 1.70 +.05 20 1.65 2 271 3465 ---- 2.80B 1.20A 1.20A 1.75 +.05 1.70 3470 ---- 2.95B 1.20A 1.20A 1.85 +.05 1.80 36 3475 ---- 3.10B 1.25A 1.25A 1.90 UNCH 1.90 94 3480 2.25 3.20B 1.30A 3.20B 2.00 +.05 20 1.95 15 106 3485 2.35 3.35B 1.35A 3.35B 2.05 UNCH 20 2.05 199 265 3490 1.90 3.55B 1.40A 3.55B 2.15 UNCH 131 2.15 189 86 3495 2.45 3.70B 1.50A 3.70B 2.20 -.05 77 2.25 25 77 3500 1.90 3.90B 1.55A 2.50 2.30 -.05 143 2.35 249 385 3505 ---- 4.10B 1.60A 1.60A 2.40 -.10 2.50 58 48 3510 2.00 4.30B 1.65A 1.65A 2.50 -.10 3 2.60 22 53 3515 ---- 4.50B 1.75A 1.75A 2.60 -.15 2.75 27 87 3520 ---- 4.75B 1.80A 1.80A 2.75 -.15 52 2.90 8 187 3525 ---- 5.00B 1.90A 1.90A 2.85 -.20 3.05 4 4 3530 2.60 5.25B 1.95A 1.95A 3.00 -.20 16 3.20 24 62 3535 ---- 5.50B 2.05A 2.05A 3.15 -.25 3.40 8 104 3540 3.05 5.75B 2.15A 2.15A 3.30 -.30 4 3.60 23 24 3545 ---- 6.00B 2.20A 2.20A 3.45 -.35 3.80 21 33 3550 3.10 6.50B 2.30A 2.30A 3.60 -.40 13 4.00 202 240 3555 ---- 6.75B 2.45A 2.45A 3.80 -.45 4.25 15 15 3560 ---- 7.00B 2.55A 2.55A 4.00 -.50 4.50 20 21 3565 4.25 7.50B 2.65A 3.60A 4.20 -.60 19 4.80 25 72 3570 ---- 8.00B 2.80A 2.80A 4.40 -.60 5.00 21 78 3575 ---- 8.25B 2.90A 2.90A 4.65 -.85 5.50 41 23 3580 5.50 8.75B 3.05A 8.75B 4.90 -.85 5 5.75 20 70 3585 ---- 9.25B 3.20A 3.20A 5.25 -.75 20 6.00 38 38 3590 5.50 9.75B 3.40A 6.00B 5.50 -1.00 99 6.50 26 100 3595 ---- 10.25B 3.55A 3.55A 5.75 -1.00 6.75 33 33 3600 6.75 11.00B 3.75A 6.50 6.00 -1.25 168 7.25 49 513 3605 ---- 11.50B 3.95A 3.95A 6.50 -1.25 7.75 32 32 3610 6.75 12.25B 4.20A 12.25B 6.75 -1.50 13 8.25 84 77 3615 4.70 12.75B 4.40A 12.75B 7.25 -1.50 35 8.75 41 47 3620 ---- 13.50B 4.65A 4.65A 7.50 -1.75 9.25 62 50 3625 5.00 14.25B 4.95A 6.75A 8.00 -1.75 47 9.75 37 37 3630 9.00 15.00B 5.25A 9.50B 8.50 -1.75 4 10.25 19 68 3635 8.00 15.75B 5.75A 15.75B 9.00 -2.00 6 11.00 36 40 3640 7.25 16.50B 6.00A 8.00A 9.50 -2.00 79 11.50 6 291 3645 9.00 17.50B 6.25A 17.50B 10.00 -2.25 9 12.25 16 16 3650 7.75 18.50B 6.75A 11.25A 10.50 -2.50 97 13.00 29 134 3655 7.50 19.25B 7.00A 7.00A 11.25 -2.50 1 13.75 17 19 3660 ---- 20.25B 7.50A 20.25B 11.75 -2.75 33 14.50 86 87 3665 14.50 21.50B 8.00A 10.50A 12.50 -3.00 23 15.50 14 16 3670 15.75 22.50B 8.50A 8.50A 13.25 -3.00 4 16.25 19 372 3675 ---- 23.50B 9.00A 9.00A 14.00 -3.25 10 17.25 32 32 3680 ---- 24.75B 9.50A 9.50A 14.75 -3.50 18.25 22 143 3685 19.25 26.00B 10.00A 26.00B 15.50 -3.75 32 19.25 54 64 3690 16.00 27.25B 10.75A 27.25B 16.50 -3.75 33 20.25 74 142 3695 14.25 28.50B 11.25A 28.50B 17.50 -3.75 2 21.25 32 38 3700 21.50 30.00B 12.00A 16.25A 18.25 -4.25 172 22.50 60 373 3705 ---- 31.25B 12.75A 31.25B 19.25 -4.25 23.50 60 66 3710 22.25 32.75B 13.50A 13.50A 20.50 -4.25 56 24.75 31 279 3715 25.00 34.25B 14.25A 18.00A 21.50 -4.50 43 26.00 16 18 3720 27.25 36.00B 15.00A 24.75B 22.75 -4.75 28 27.50 70 229 3725 29.75 37.50B 16.00A 37.50B 23.75 -5.00 28 28.75 51 108 3730 31.00 39.25B 16.75A 39.25B 25.00 -5.25 2 30.25 12 180 3735 24.00 41.00B 17.75A 22.00A 26.25 -5.50 6 31.75 15 16 3740 29.25 42.75B 18.75A 30.25B 27.75 -5.50 7 33.25 26 72 3745 20.50 44.75B 19.75A 24.50A 29.00 -5.75 5 34.75 17 17 3750 33.75 46.50B 21.00A 25.50A 30.50 -5.75 766 36.25 34 193 3755 35.25 48.50B 22.00A 48.50B 32.00 -6.00 6 38.00 2 2 3760 37.00 50.50B 23.25A 36.50B 33.50 -6.25 39 39.75 9 189 3765 38.50 52.75B 24.50A 52.75B 35.00 -6.50 19 41.50 5 10 3770 40.50 54.75B 25.75A 54.75B 36.75 -6.75 37 43.50 16 95 3775 44.00 57.00B 27.25A 27.25A 38.50 -6.75 9 45.25 2 2 3780 44.00 59.25B 28.50A 34.00A 40.25 -7.00 34 47.25 10 58 3785 46.25 61.50B 30.00A 30.00A 42.00 -7.25 86 49.25 2 2 3790 51.75 64.00B 31.50A 37.00A 43.75 -7.75 6 51.50 7 155 3795 34.75 66.25B 33.00A 33.00A 45.75 -7.75 1 53.50 11 5 3800 51.25 68.75B 34.50A 51.50B 47.75 -8.00 16 55.75 38 123 3805 ---- 71.50B 36.25A 71.50B 49.75 -8.25 58.00 6 16 3810 60.75 74.00B 38.00A 38.00A 51.75 -8.75 219 60.50 24 23 3815 56.00 76.75B 39.75A 46.00A 54.00 -8.75 41 62.75 21 21 3820 64.75 79.50B 41.50A 47.75A 56.25 -9.00 24 65.25 41 20 3825 63.00 82.25B 43.50A 49.75A 58.25 -9.50 76 67.75 2 2 3830 67.75 85.00B 45.50A 85.00B 60.75 -9.50 5 70.25 47 3835 55.75 88.00B 47.50A 55.25A 63.00 -10.00 232 73.00 1 1 3840 ---- 91.00B 49.50A 90.75B 65.50 -10.25 3 75.75 213 3845 ---- 93.75B 51.50A 93.75B 67.75 -10.75 78.50 3850 58.25 97.00B 53.75A 53.75A 70.25 -11.00 4 81.25 965 3855 75.75 100.00B 56.00A 100.00B 72.75 -11.50 4 84.25 3860 ---- 103.25B 58.25A 58.25A 75.50 -11.75 87.25 95 3865 61.25 106.50B 60.75A 60.75A 78.25 -12.00 1 90.25 3870 73.75 109.75B 63.00A 63.00A 81.00 -12.25 4 93.25 42 3875 ---- 113.00B 65.50A 65.50A 83.75 -12.75 96.50 3880 70.00 116.50B 68.00A 68.00A 86.75 -12.75 44 99.50 53 3885 ---- 120.00B 70.50A 70.50A 89.75 -13.00 102.75 3890 86.00 123.50B 73.25A 123.50B 92.75 -13.50 1 106.25 196 3895 ---- 127.25B 76.00A 76.00A 96.00 -13.50 109.50 3900 ---- 130.75B 78.75A 78.75A 99.25 -13.75 455 113.00 484 498 3905 ---- 134.50B 81.75A 81.75A 102.50 -14.00 116.50 3910 98.75 138.25B 84.75A 138.25B 105.75 -14.25 1 120.00 2 20 3915 ---- 142.00B 87.75A 87.75A 109.25 -14.25 3 123.50 3920 ---- 146.00B 90.75A 90.75A 112.50 -14.75 127.25 7 3925 ---- 149.75B 93.75A 93.75A 116.00 -15.00 3 131.00 3930 ---- 153.75B 97.00A 153.75B 119.75 -15.00 134.75 1 3935 ---- 154.50B 100.25A 100.25A 123.25 -15.25 138.50 3940 ---- 154.50B 103.50A 103.50A 127.00 -15.50 142.50 14 3945 ---- 155.75B 107.00A 107.00A 130.75 -15.50 146.25 3950 ---- 159.75B 110.25A 110.25A 134.50 -15.75 150.25 368 3955 ---- 163.50B 113.75A 113.75A 138.25 -16.00 154.25 3960 ---- 168.00B 117.50A 117.50A 142.00 -16.50 1 158.50 3965 ---- 172.00B 121.00A 121.00A 146.00 -16.50 162.50 3970 ---- 177.50B 124.75A 124.75A 150.00 -16.75 166.75 1 3975 ---- ---- ---- 129.25A 154.00 UNCH ---- 3980 ---- 185.25B 132.00A 132.00A 158.00 -17.00 175.00 123 3985 ---- ---- ---- 136.75A 162.25 UNCH ---- 3990 ---- 193.25B 139.75A 192.25B 166.50 -17.25 183.75 3995 ---- ---- ---- 154.75A 170.50 UNCH ---- 4000 ---- 202.75B 159.00A 159.00A 174.75 -17.75 192.50 50 4005 ---- ---- ---- 163.25A 179.00 UNCH ---- 4010 ---- 211.50B 167.25A 211.50B 183.50 -17.75 201.25 4020 ---- 222.00B 176.00A 176.00A 192.25 -18.25 210.50 4 4030 ---- 231.25B 184.75A 231.25B 201.25 -18.25 219.50 1 4040 ---- 239.50B 194.00A 194.00A 210.25 -18.50 228.75 5 4050 ---- 248.75B 203.00A 203.00A 219.25 -19.00 238.25 210 4060 ---- 259.50B 212.25A 259.50B 228.75 -18.75 247.50 18 4070 ---- 269.25B 221.75A 221.75A 238.00 -19.25 257.25 2 4080 ---- 277.75B 231.25A 231.25A 247.50 -19.25 266.75 3 4090 ---- 287.50B 241.00A 287.50B 257.00 -19.50 276.50 1 4100 ---- 297.25B 250.75A 297.25B 266.75 -19.25 286.00 1 4110 ---- 307.00B 260.50A 307.00B 276.25 -19.50 295.75 4120 ---- 316.75B 270.25A 270.25A 286.00 -19.75 305.75 4130 ---- 326.75B 280.25A 326.75B 295.75 -19.75 315.50 4140 ---- 337.75B 290.25A 337.75B 305.50 -19.75 325.25 4150 ---- 346.50B 300.00A 346.50B 315.50 -19.75 335.25 4160 ---- 356.75B 310.00A 356.75B 325.25 -19.75 345.00 4170 ---- 367.25B 320.00A 365.50B 335.25 -19.75 355.00 4180 ---- 376.25B 330.00A 376.25B 345.00 -20.00 365.00 4190 ---- 386.25B 340.00A 386.25B 355.00 -19.75 374.75 4200 ---- 395.75B 350.00A 395.75B 365.00 -19.75 384.75 4210 ---- 407.25B 360.00A 407.25B 374.75 -20.00 394.75 4220 ---- 417.00B 370.00A 370.00A 384.75 -20.00 404.75 4230 ---- 425.50B 380.00A 424.00B 394.75 -20.00 414.75 4240 ---- 437.25B 390.25A 390.25A 404.75 -20.00 424.75 4250 ---- 446.00B 401.00A 446.00B 414.75 -19.75 434.50 4260 ---- 456.25B 431.00A 454.25B 424.50 -20.00 444.50 4270 ---- 465.50B 441.00A 465.50B 434.50 -20.00 454.50 4280 ---- 475.50B 451.00A 475.50B 444.50 -20.00 464.50 4290 ---- 485.50B 460.75A 485.50B 454.50 -20.00 474.50 4300 ---- 497.00B 470.75A 497.00B 464.50 -20.00 484.50 4350 ---- 545.25B 520.75A 520.75A 514.50 -20.00 534.50 4400 ---- 595.75B 571.25A 595.75B 564.25 -20.00 584.25 1 4450 ---- 645.25B 621.25A 645.25B 614.25 -20.00 634.25 4500 ---- 696.50B 670.50A 670.50A 664.25 -20.00 684.25 4600 ---- 795.00B 771.25A 793.25B 764.00 -20.00 784.00 4700 ---- 895.50B 871.00A 890.75B 864.00 -20.00 884.00 4800 ---- 995.25B 970.25A 995.25B 964.00 -19.75 983.75 4900 ---- 1094.75B 1071.00A 1093.00B 1063.75 -20.00 1083.75 5000 ---- 1194.75B 1170.75A 1192.25B 1163.75 -20.00 1183.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8597 5870 26103 E3D NOV22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2832.50 +20.25 2812.25 1100 ---- ---- ---- ---- 2732.75 +20.25 2712.50 1200 ---- ---- ---- ---- 2632.75 +20.25 2612.50 1300 ---- ---- ---- ---- 2533.00 +20.25 2512.75 1400 ---- ---- ---- ---- 2433.00 +20.25 2412.75 1500 ---- ---- ---- ---- 2333.00 +20.25 2312.75 1600 ---- ---- ---- ---- 2233.25 +20.25 2213.00 1700 ---- ---- ---- ---- 2133.25 +20.25 2113.00 1800 ---- ---- ---- ---- 2033.25 +20.00 2013.25 1900 ---- ---- ---- ---- 1933.50 +20.25 1913.25 2000 ---- ---- ---- ---- 1833.50 +20.00 1813.50 2100 ---- ---- ---- ---- 1733.75 +20.25 1713.50 2200 ---- ---- ---- ---- 1633.75 +20.25 1613.50 2250 ---- ---- ---- ---- 1583.75 +20.00 1563.75 2300 ---- ---- ---- ---- 1533.75 +20.00 1513.75 2350 ---- ---- ---- ---- 1483.75 +20.00 1463.75 2400 ---- ---- ---- ---- 1434.00 +20.25 1413.75 2450 ---- ---- ---- ---- 1384.00 +20.00 1364.00 2500 ---- ---- ---- ---- 1334.00 +20.00 1314.00 2550 ---- ---- ---- ---- 1284.00 +20.00 1264.00 2600 ---- ---- ---- ---- 1234.25 +20.25 1214.00 2650 ---- ---- ---- ---- 1184.25 +20.00 1164.25 2700 ---- ---- ---- ---- 1134.25 +20.00 1114.25 2750 ---- ---- ---- ---- 1084.25 +20.00 1064.25 2800 ---- ---- ---- ---- 1034.50 +20.25 1014.25 2850 ---- ---- ---- ---- 984.50 +20.00 964.50 2900 ---- ---- ---- ---- 934.50 +20.00 914.50 2950 ---- ---- ---- ---- 884.75 +20.25 864.50 2990 ---- ---- ---- ---- 844.75 +20.00 824.75 3000 ---- ---- ---- ---- 834.75 +20.00 814.75 3010 ---- ---- ---- ---- 824.75 +20.00 804.75 3020 ---- ---- ---- ---- 814.75 +20.00 794.75 3030 ---- ---- ---- ---- 804.75 +20.00 784.75 3040 ---- ---- ---- ---- 794.75 +20.00 774.75 3050 ---- ---- ---- ---- 784.75 +20.00 764.75 3060 ---- ---- ---- ---- 775.00 +20.25 754.75 3070 ---- ---- ---- ---- 765.00 +20.25 744.75 3080 ---- ---- ---- ---- 755.00 +20.25 734.75 3090 ---- ---- ---- ---- 745.00 +20.00 725.00 3100 ---- ---- ---- ---- 735.00 +20.00 715.00 3110 ---- ---- ---- ---- 725.00 +20.00 705.00 3120 ---- ---- ---- ---- 715.00 +20.00 695.00 3130 ---- ---- ---- ---- 705.00 +20.00 685.00 3140 ---- ---- ---- ---- 695.00 +20.00 675.00 3150 ---- ---- ---- ---- 685.00 +20.00 665.00 3160 ---- ---- ---- ---- 675.25 +20.25 655.00 3170 ---- ---- ---- ---- 665.25 +20.25 645.00 3180 ---- ---- ---- ---- 655.25 +20.00 635.25 3190 ---- ---- ---- ---- 645.25 +20.00 625.25 3200 ---- ---- ---- ---- 635.25 +20.00 615.25 3210 ---- ---- ---- ---- 625.25 +20.00 605.25 3220 ---- ---- ---- ---- 615.25 +20.00 595.25 3230 ---- ---- ---- ---- 605.50 +20.25 585.25 3240 ---- ---- ---- ---- 595.50 +20.25 575.25 3250 ---- ---- ---- ---- 585.50 +20.25 565.25 3260 ---- ---- ---- ---- 575.50 +20.00 555.50 3270 ---- ---- ---- ---- 565.50 +20.00 545.50 3280 ---- ---- ---- ---- 555.50 +20.00 535.50 3290 ---- ---- ---- ---- 545.75 +20.25 525.50 3300 ---- ---- ---- ---- 535.75 +20.25 515.50 3310 ---- ---- ---- ---- 525.75 +20.00 505.75 3320 ---- ---- ---- ---- 515.75 +20.00 495.75 3330 ---- ---- ---- ---- 506.00 +20.25 485.75 3340 ---- ---- ---- ---- 496.00 +20.25 475.75 3350 ---- ---- ---- ---- 486.00 +20.00 466.00 3360 ---- ---- ---- ---- 476.00 +20.00 456.00 3365 ---- ---- ---- ---- 471.25 +20.25 451.00 3370 ---- ---- ---- ---- 466.25 +20.25 446.00 3375 ---- ---- ---- ---- 461.25 +20.25 441.00 3380 ---- ---- ---- ---- 456.25 +20.25 436.00 3385 ---- ---- ---- ---- 451.25 +20.00 431.25 3390 ---- ---- ---- ---- 446.25 +20.00 426.25 3395 ---- ---- ---- ---- 441.50 +20.25 421.25 3400 ---- ---- ---- ---- 436.50 +20.25 416.25 3405 ---- ---- ---- ---- 431.50 +20.25 411.25 3410 ---- ---- ---- ---- 426.50 +20.00 406.50 3415 ---- ---- ---- ---- 421.50 +20.00 401.50 3420 ---- ---- 396.00A 396.00A 416.75 +20.25 396.50 3425 ---- ---- 391.00A 391.00A 411.75 +20.25 391.50 3430 ---- ---- 386.25A 386.25A 406.75 +20.00 386.75 3435 ---- ---- 381.25A 381.25A 401.75 +20.00 381.75 3440 ---- ---- 376.25A 376.25A 397.00 +20.25 376.75 3445 ---- ---- 371.25A 371.25A 392.00 +20.00 372.00 3450 ---- 368.50B 366.25A 366.25A 387.00 +20.00 367.00 3455 ---- 367.00B 361.25A 366.50B 382.00 +20.00 362.00 3460 ---- 370.25B 356.50A 361.75B 377.25 +20.00 357.25 3465 ---- 368.75B 351.25A 366.50B 372.25 +20.00 352.25 3470 ---- 371.50B 346.50A 362.25B 367.25 +20.00 347.25 3475 ---- 374.25B 341.50A 357.25B 362.50 +20.00 342.50 3480 ---- 371.50B 336.50A 352.50B 357.50 +20.00 337.50 3485 ---- 366.50B 331.75A 347.50B 352.75 +20.00 332.75 3490 ---- 361.50B 326.75A 342.75B 347.75 +20.00 327.75 3495 ---- 356.75B 322.00A 337.75B 342.75 +19.75 323.00 3500 ---- 352.00B 317.00A 333.00B 338.00 +20.00 318.00 3505 ---- 347.00B 312.25A 328.25B 333.00 +19.75 313.25 3510 ---- 342.25B 307.25A 323.50B 328.25 +19.75 308.50 3515 ---- 337.25B 302.50A 318.50B 323.50 +20.00 303.50 3520 ---- 332.50B 297.75A 313.75B 318.50 +19.75 298.75 3525 ---- 327.75B 292.75A 309.00B 313.75 +19.75 294.00 3530 ---- 322.75B 288.00A 304.25B 309.00 +19.75 289.25 3535 ---- 318.00B 283.25A 299.50B 304.00 +19.50 284.50 3540 ---- 313.25B 278.50A 294.75B 299.25 +19.50 279.75 3545 ---- 308.50B 273.75A 289.75B 294.50 +19.50 275.00 3550 ---- 303.50B 269.00A 285.25B 289.75 +19.50 270.25 3555 ---- 299.00B 264.25A 280.50B 285.00 +19.50 265.50 3560 ---- 294.00B 259.50A 275.75B 280.25 +19.50 260.75 3565 ---- 289.25B 255.00A 271.00B 275.50 +19.50 256.00 3570 ---- 284.75B 250.25A 266.25B 270.75 +19.25 251.50 3575 ---- 279.75B 245.75A 261.50B 266.00 +19.25 246.75 3580 ---- 275.00B 241.00A 257.00B 261.25 +19.00 242.25 3585 ---- 270.50B 236.50A 252.25B 256.50 +19.00 237.50 3590 ---- 265.75B 232.00A 247.75B 252.00 +19.00 233.00 3595 ---- 261.00B 227.50A 243.00B 247.25 +18.75 228.50 3600 ---- 256.50B 223.00A 238.50B 242.75 +18.75 224.00 3605 ---- 251.75B 218.75A 234.00B 238.00 +18.50 219.50 1 3610 ---- 247.25B 214.25A 229.50B 233.50 +18.50 215.00 3615 ---- 242.50B 210.00A 225.00B 229.00 +18.50 210.50 3620 ---- 238.00B 205.50A 220.50B 224.50 +18.25 206.25 3625 ---- 233.50B 201.00A 216.00B 220.00 +18.25 201.75 1 3630 ---- 229.00B 196.75A 211.50B 215.50 +18.00 197.50 3635 ---- 224.25B 192.50A 207.25B 211.00 +18.00 193.00 3640 ---- 220.00B 188.25A 202.75B 206.50 +17.75 188.75 3645 ---- 215.50B 184.00A 198.50B 202.25 +17.75 184.50 3650 ---- 211.00B 164.50A 194.00B 197.75 +17.50 180.25 3655 ---- 206.50B 160.50A 189.75B 193.50 +17.25 176.25 3660 ---- 202.25B 156.50A 185.50B 189.25 +17.25 172.00 14 3665 ---- 197.75B 152.75A 152.75A 185.00 +17.00 168.00 1 3670 ---- 193.50B 148.75A 148.75A 180.75 +16.75 164.00 3675 ---- 189.25B 145.00A 145.00A 176.50 +16.75 159.75 3680 159.00 185.00B 141.25A 165.25B 172.50 +16.75 1 155.75 3685 ---- 180.75B 137.50A 137.50A 168.25 +16.25 152.00 1 1 3690 ---- 176.50B 133.75A 133.75A 164.25 +16.25 148.00 3695 ---- 172.50B 130.25A 130.25A 160.25 +16.00 144.25 3700 ---- 168.25B 126.50A 126.50A 156.25 +16.00 140.25 3705 ---- 164.75B 123.00A 123.00A 152.25 +15.75 136.50 3710 ---- 163.00B 119.50A 119.50A 148.50 +15.75 132.75 1 1 3715 ---- 161.25B 116.00A 116.00A 144.50 +15.25 129.25 3720 ---- 157.25B 112.75A 112.75A 140.75 +15.25 125.50 19 3725 ---- 156.50B 109.50A 109.50A 137.00 +15.00 122.00 1 1 3730 ---- 155.75B 106.00A 106.00A 133.25 +14.75 118.50 3735 ---- 151.75B 102.75A 102.75A 129.50 +14.50 115.00 1 1 3740 ---- 147.75B 99.75A 99.75A 126.00 +14.50 111.50 3745 ---- 144.00B 96.50A 96.50A 122.25 +14.25 108.00 1 1 3750 ---- 140.00B 93.50A 93.50A 118.75 +14.00 104.75 3755 ---- 136.25B 90.50A 90.50A 115.25 +13.75 101.50 3760 ---- 132.50B 87.50A 87.50A 112.00 +13.75 98.25 3765 ---- 128.75B 84.50A 84.50A 108.50 +13.50 95.00 20 20 3770 ---- 125.00B 81.75A 81.75A 105.25 +13.25 92.00 3775 ---- 121.50B 78.75A 78.75A 101.75 +12.75 89.00 2 2 3780 ---- 117.75B 76.00A 76.00A 98.50 +12.75 85.75 1 1 3785 ---- 114.25B 73.25A 73.25A 95.50 +12.50 83.00 3790 98.25 110.75B 70.75A 99.00B 92.25 +12.25 1 80.00 31 29 3795 ---- 107.50B 68.25A 68.25A 89.25 +12.00 77.25 21 21 3800 70.75 104.00B 65.50A 99.25B 86.00 +11.75 2 74.25 6 2 3805 69.75 100.75B 63.25A 63.25A 83.25 +11.75 2 71.50 4 3810 66.00 97.50B 60.75A 93.00B 80.25 +11.25 37 69.00 3815 84.50 94.25B 58.50A 58.50A 77.25 +11.00 21 66.25 2 2 3820 72.50 91.25B 56.00A 56.00A 74.50 +10.75 3 63.75 2 2 3825 67.00 88.00B 53.75A 53.75A 71.75 +10.50 2 61.25 4 4 3830 68.75 85.00B 51.75A 65.25A 69.00 +10.25 9 58.75 4 4 3835 73.00 82.00B 49.50A 62.75A 66.50 +10.00 8 56.50 6 4 3840 53.25 79.00B 47.50A 60.25A 63.75 +9.75 31 54.00 2 2 3845 51.00 76.00B 45.50A 61.00B 61.25 +9.50 34 51.75 29 3850 67.00 73.25B 43.50A 55.50A 58.75 +9.00 8 49.75 4 3855 65.00 70.50B 41.75A 56.25B 56.50 +9.00 27 47.50 1 10 3860 61.75 67.75B 39.75A 53.75B 54.25 +8.75 24 45.50 3865 59.25 65.25B 38.00A 51.50B 51.75 +8.25 45 43.50 3870 46.75 62.75B 36.25A 49.50B 49.75 +8.25 5 41.50 3875 ---- 60.25B 34.75A 34.75A 47.50 +8.00 39.50 3880 39.75 57.75B 33.00A 33.00A 45.50 +7.75 4 37.75 33 30 3885 ---- 55.25B 31.50A 31.50A 43.50 +7.50 36.00 3890 36.25 53.00B 30.00A 30.00A 41.50 +7.25 2 34.25 3895 34.50 50.75B 28.50A 28.50A 39.50 +7.00 2 32.50 3900 43.50 48.50B 27.00A 48.50B 37.75 +6.75 23 31.00 3905 ---- 46.25B 25.50A 25.50A 36.00 +6.75 29.25 3910 ---- 44.25B 24.25A 24.25A 34.25 +6.50 1 27.75 3915 ---- 42.25B 23.00A 23.00A 32.50 +6.00 26.50 3920 30.00 40.25B 21.75A 22.00A 31.00 +6.00 30 25.00 2 2 3925 ---- 38.25B 20.50A 20.50A 29.25 +5.50 23.75 3930 ---- 36.50B 19.50A 19.50A 27.75 +5.25 22.50 24 24 3935 25.00 34.75B 18.50A 24.25A 26.50 +5.25 1 21.25 3940 23.25 33.00B 17.25A 33.00B 25.00 +5.00 2 20.00 2 3945 28.00 31.25B 16.25A 16.75A 23.75 +5.00 26 18.75 60 60 3950 ---- 29.75B 15.50A 15.50A 22.50 +4.75 17.75 50 50 3955 ---- 28.25B 14.50A 14.50A 21.25 +4.50 16.75 3960 18.50 26.75B 13.75A 14.00A 20.00 +4.25 33 15.75 41 41 3965 18.25 25.25B 12.75A 23.75B 19.00 +4.25 15 14.75 3970 ---- 23.75B 12.00A 12.00A 17.75 +3.75 1 14.00 3975 ---- ---- ---- 11.25A 16.75 UNCH ---- 3980 15.25 21.25B 10.50A 20.00B 15.75 +3.50 10 12.25 3985 11.75 20.00B 9.75A 9.75A 14.75 UNCH 14 ---- 3990 ---- 18.75B 9.25A 9.25A 14.00 +3.25 10.75 3995 ---- ---- ---- 8.50A 13.00 UNCH ---- 4000 ---- 16.50B 8.00A 8.00A 12.25 +2.75 9.50 71 71 4005 ---- ---- ---- 7.50A 11.50 UNCH ---- 4010 ---- 14.50B 7.00A 7.00A 10.75 +2.50 2 8.25 4020 ---- 12.75B 6.00A 12.75B 9.25 +2.25 2 7.00 4030 ---- 11.25B 5.25A 5.25A 8.00 +1.75 6.25 4040 ---- 9.75B 4.45A 9.75B 7.00 +1.75 5.25 4050 8.50 8.50 3.85A 4.15A 6.00 +1.40 33 4.60 5 5 4060 ---- 7.25B 3.30A 3.30A 5.25 +1.30 3.95 4070 4.90 6.25B 2.85A 6.25B 4.45 +1.05 34 3.40 4080 5.00 5.25B 2.45A 2.70A 3.80 +.90 88 2.90 4090 4.35 4.65B 2.15A 4.65B 3.25 +.75 130 2.50 1 1 4100 ---- 3.95B 1.85A 3.95B 2.75 +.60 2.15 2 1 4110 ---- 3.35B 1.60A 3.35B 2.35 +.50 1.85 4120 ---- 2.85B 1.40A 2.85B 2.00 +.40 1.60 4130 1.55 2.45B 1.20 2.45B 1.75 +.35 6 1.40 4140 ---- 2.10B 1.10A 2.10B 1.50 +.30 1 1.20 4150 ---- 1.80B .95A .95A 1.30 +.25 1 1.05 4160 ---- ---- ---- .85A 1.10 UNCH ---- 4170 ---- ---- ---- .75A .95 UNCH ---- 4180 ---- ---- ---- .65A .85 UNCH ---- 4190 ---- ---- ---- .55A .75 UNCH ---- 4200 ---- .80B .50A .80B .65 +.10 .55 4250 ---- .40B ---- .40B .35 +.05 .30 4300 ---- ---- ---- ---- .20 UNCH .20 4350 ---- ---- ---- ---- .10 -.05 .15 4400 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3032.50 +20.25 3012.25 900 ---- ---- ---- ---- 2932.50 +20.25 2912.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 721 404 460 E3D NOV22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .10 UNCH .10 2700 ---- ---- ---- ---- .10 UNCH .10 2750 ---- ---- .10A .10A .10 -.05 .15 2800 ---- ---- ---- ---- .15 UNCH .15 2850 ---- ---- .15A .15A .15 -.05 .20 2900 .20 .20 .15A .20 .20 UNCH 17 .20 5 2950 .20 .20 .15A .20 .25 UNCH 1 .25 2990 .25 .25 .20A .25 .25 -.05 41 .30 18 3000 .25 .25 .15A .25 .30 UNCH 7 .30 30 3010 .25 .25 .20A .25 .30 UNCH 2 .30 3020 .15 .25 .15 .25 .30 UNCH 26 .30 3030 .25 .30B .20A .25 .30 UNCH 22 .30 3040 .25 .30B .20A .30B .30 -.05 1 .35 3050 ---- ---- .25A .25A .35 UNCH .35 3060 .15 .35B .15 .35B .35 UNCH 44 .35 55 55 3070 ---- ---- .25A .25A .35 UNCH .35 3080 ---- ---- .25A .25A .40 +.05 .35 3090 ---- ---- .25A .25A .40 UNCH .40 3100 .25 .40B .20 .40B .40 UNCH 878 .40 3110 ---- .45B .25A .25A .40 UNCH .40 9 3120 .25 .45 .25 .45 .45 UNCH 2500 .45 9 3130 ---- .50B .30A .30A .45 UNCH .45 3140 ---- .50B .30A .30A .50 +.05 .45 3150 .25 .55B .25 .50 .50 UNCH 34 .50 3160 .25 .55B .20 .55B .50 UNCH 2339 .50 3170 ---- .60B .35A .35A .55 +.05 .50 3180 ---- .65B .35A .35A .55 UNCH .55 3190 ---- .70B .35A .35A .60 +.05 .55 3200 .35 .75B .35 .75B .60 +.05 333 .55 10 10 3210 ---- .75B .40A .40A .65 +.05 .60 3220 ---- .80B .40A .40A .65 +.05 .60 3230 ---- .85B .45A .45A .70 +.05 .65 3240 ---- .90B .45A .45A .75 +.10 .65 1 1 3250 ---- .95B .45A .45A .75 +.05 .70 3260 ---- 1.00B .50A .50A .80 +.05 .75 3270 ---- 1.05B .50A .50A .85 +.10 .75 3280 ---- 1.10B .55A .55A .85 +.05 .80 3290 ---- 1.20B .60A .60A .90 +.05 .85 3300 ---- 1.25B .60A .60A .95 +.10 .85 3310 ---- 1.35B .65A .65A 1.00 +.10 .90 3320 ---- 1.40B .70A .70A 1.05 +.10 .95 3 3330 ---- 1.50B .70A .70A 1.10 +.10 1.00 3 3340 .80 1.60B .75A 1.20B 1.15 +.10 64 1.05 3350 .80 1.70B .80 1.70B 1.25 +.15 5 1.10 3360 ---- 1.80B .85A .85A 1.30 +.10 1.20 3365 .85 1.85B .85 1.85B 1.30 +.10 3 1.20 3370 ---- 1.90B .90A .90A 1.35 +.10 1.25 3375 ---- 1.95B .95A .95A 1.40 +.10 1.30 3380 ---- 2.05B .95A .95A 1.45 +.15 1.30 3385 ---- 2.10B 1.00A 1.00A 1.45 +.10 1.35 3390 ---- 2.15B 1.00A 1.00A 1.50 +.10 1.40 3395 ---- 2.25B 1.05A 1.05A 1.55 +.10 1.45 3400 ---- 2.30B 1.10A 1.10A 1.60 +.10 1.50 10 10 3405 ---- 2.35B 1.10A 1.10A 1.65 +.10 1.55 3410 ---- 2.45B 1.15A 1.15A 1.70 +.10 1.60 3415 1.60 2.55B 1.20A 1.20A 1.75 +.10 3 1.65 3420 ---- 2.65B 1.20A 1.20A 1.80 +.10 1.70 3425 1.30 2.70B 1.25A 2.70B 1.85 +.10 1 1.75 1 1 3430 ---- 2.85B 1.30A 1.30A 1.90 +.10 1.80 3435 ---- 2.95B 1.35A 1.35A 1.95 +.10 1.85 3440 ---- 3.05B 1.40A 1.40A 2.00 +.05 1.95 3445 ---- 3.20B 1.45A 1.45A 2.05 +.05 2.00 3450 ---- 3.30B 1.50A 1.50A 2.15 +.05 2.10 4 2 3455 ---- 3.45B 1.55A 1.55A 2.20 +.05 2.15 2 3460 ---- 3.60B 1.60A 1.60A 2.30 +.05 2.25 1 3465 ---- 3.75B 1.65A 1.65A 2.35 UNCH 2.35 1 3470 ---- 3.90B 1.70A 1.70A 2.45 UNCH 2.45 3475 ---- 4.05B 1.75A 1.75A 2.55 UNCH 2.55 199 199 3480 ---- 4.25B 1.80A 1.80A 2.60 -.05 2.65 2 1 3485 ---- 4.45B 1.90A 1.90A 2.70 -.05 2.75 3490 ---- 4.65B 1.95A 1.95A 2.80 -.10 2.90 1 1 3495 ---- 4.85B 2.05A 2.05A 2.95 -.05 3.00 3500 ---- 5.00B 2.10A 2.10A 3.05 -.10 3.15 191 191 3505 ---- 5.25B 2.15A 2.15A 3.15 -.15 3.30 3510 ---- 5.50B 2.25A 2.25A 3.30 -.15 3.45 3515 ---- 5.75B 2.35A 2.35A 3.45 -.20 3.65 68 68 3520 ---- 6.00B 2.45A 2.45A 3.60 -.25 3.85 3525 ---- 6.25B 2.50A 2.50A 3.75 -.25 4.00 186 186 3530 ---- 6.50B 2.60A 2.60A 3.90 -.35 4.25 3535 ---- 7.00B 2.75A 2.75A 4.10 -.35 4.45 3540 ---- 7.25B 2.85A 2.85A 4.25 -.45 4.70 3545 ---- 7.75B 2.95A 2.95A 4.45 -.50 4.95 3550 ---- 8.00B 3.10A 3.10A 4.70 -.55 5.25 110 108 3555 ---- 8.50B 3.20A 3.20A 4.90 -.60 5.50 88 88 3560 6.50 8.75B 3.35A 8.75B 5.25 -.50 84 5.75 3565 ---- 9.25B 3.50A 3.50A 5.50 -.50 6.00 3570 ---- 9.75B 3.65A 3.65A 5.75 -.75 6.50 3575 ---- 10.25B 3.85A 3.85A 6.00 -.75 6.75 3580 ---- 10.75B 4.05A 4.05A 6.25 -1.00 7.25 3585 ---- 11.25B 4.20A 4.20A 6.50 -1.00 7.50 3590 ---- 12.00B 4.40A 4.40A 7.00 -1.00 8.00 3595 ---- 12.50B 4.65A 4.65A 7.25 -1.25 8.50 12 12 3600 ---- 13.00B 4.85A 4.85A 7.75 -1.25 9.00 5 5 3605 ---- 13.75B 5.25A 5.25A 8.00 -1.50 9.50 3610 ---- 14.50B 5.50A 5.50A 8.50 -1.50 10.00 3615 ---- 15.25B 5.75A 5.75A 9.00 -1.50 10.50 3620 ---- 16.00B 6.00A 6.00A 9.50 -1.50 11.00 3625 ---- 16.75B 6.50A 6.50A 10.00 -1.75 1 11.75 3630 ---- 17.50B 6.75A 6.75A 10.50 -2.00 12.50 12 3635 ---- 18.50B 7.25A 7.25A 11.00 -2.00 13.00 3640 ---- 19.25B 7.50A 7.50A 11.50 -2.25 13.75 3645 ---- 20.25B 8.00A 8.00A 12.25 -2.25 1 14.50 3650 ---- 21.25B 8.25A 8.25A 12.75 -2.50 15.25 3655 ---- 22.25B 8.75A 8.75A 13.50 -2.50 16.00 3660 ---- 23.25B 9.25A 9.25A 14.25 -2.75 1 17.00 3665 15.25 24.25B 9.75A 16.50B 15.00 -2.75 2 17.75 3670 ---- 25.50B 10.25A 10.25A 15.75 -3.00 1 18.75 27 3675 14.75 26.50B 11.00A 26.50B 16.50 -3.25 52 19.75 3680 ---- 27.75B 11.50A 11.50A 17.25 -3.50 20.75 9 68 3685 ---- 29.00B 12.25A 12.25A 18.25 -3.50 21.75 8 8 3690 28.75 30.50B 12.75A 16.25A 19.25 -3.75 2 23.00 21 3695 30.50 31.75B 13.50A 17.00A 20.25 -3.75 2 24.00 3700 24.50 33.25B 14.25A 33.25B 21.25 -4.00 105 25.25 60 150 3705 25.75 34.75B 15.00A 15.00A 22.25 -4.25 1 26.50 2 2 3710 27.00 36.25B 15.75A 19.75A 23.25 -4.50 6 27.75 34 34 3715 27.75 37.75B 16.75A 20.75A 24.50 -4.50 4 29.00 3720 ---- 39.25B 17.50A 17.50A 25.50 -5.00 30.50 3725 ---- 41.00B 18.50A 18.50A 26.75 -5.00 31.75 2 3730 31.75 42.75B 19.50A 42.75B 28.00 -5.25 2 33.25 2 4 3735 31.75 44.50B 20.50A 44.50B 29.50 -5.25 12 34.75 2 4 3740 29.00 46.25B 21.50A 26.25A 30.75 -5.50 7 36.25 33 33 3745 25.75 48.25B 22.75A 35.25B 32.25 -5.75 41 38.00 24 26 3750 36.25 50.00B 23.75A 50.00B 33.75 -5.75 7 39.50 3755 29.00 52.00B 25.00A 30.00A 35.25 -6.00 8 41.25 3760 34.25 54.00B 26.25A 39.75B 36.75 -6.25 6 43.00 3765 38.75 56.25B 27.50A 41.50B 38.25 -6.75 2 45.00 2 2 3770 39.00 58.25B 28.75A 58.25B 40.00 -6.75 2 46.75 12 12 3775 ---- 60.50B 30.25A 60.50B 41.75 -7.00 48.75 14 14 3780 45.25 62.75B 31.50A 37.00A 43.50 -7.25 4 50.75 2 2 3785 45.50 65.00B 33.00A 49.00B 45.25 -7.50 2 52.75 10 6 3790 55.50 67.50B 34.50A 50.75B 47.00 -7.75 6 54.75 3795 ---- 69.75B 36.25A 69.75B 49.00 -8.00 57.00 39 20 3800 37.50 72.25B 37.50 52.25A 51.00 -8.00 125 59.00 4 102 3805 44.25 74.75B 39.50A 54.25A 53.00 -8.50 34 61.50 4 2 3810 46.25 77.50B 41.25A 58.50B 55.00 -8.75 11 63.75 2 2 3815 57.50 80.00B 43.00A 58.50A 57.00 -9.00 13 66.00 3820 66.75 82.75B 45.00A 63.00B 59.25 -9.25 26 68.50 3825 62.00 85.50B 46.75A 53.25A 61.50 -9.50 5 71.00 3830 73.50 88.25B 48.75A 55.25A 63.75 -9.75 7 73.50 1 1 3835 54.75 91.25B 50.75A 57.50A 66.25 -10.00 23 76.25 3840 ---- 94.25B 52.75A 52.75A 68.50 -10.25 78.75 3845 78.50 97.00B 55.00A 61.75A 71.00 -10.50 32 81.50 3850 ---- 100.00B 57.25A 57.25A 73.50 -10.75 84.25 3855 ---- 103.25B 59.50A 103.25B 76.25 -11.00 87.25 3860 ---- 106.25B 61.75A 106.25B 78.75 -11.50 90.25 3865 ---- 109.50B 64.00A 109.50B 81.50 -11.50 93.00 3870 71.75 112.75B 66.50A 66.50A 84.25 -12.00 1 96.25 3875 ---- 116.25B 69.00A 116.00B 87.25 -12.00 99.25 3880 ---- 119.50B 71.50A 119.50B 90.00 -12.25 102.25 3885 ---- 123.00B 74.00A 123.00B 93.00 -12.50 105.50 3890 ---- 126.50B 76.75A 126.25B 96.00 -12.75 108.75 3895 ---- 130.00B 79.50A 130.00B 99.25 -13.00 112.25 3900 ---- 133.50B 82.25A 133.50B 102.25 -13.25 115.50 48 28 3905 ---- 137.25B 85.00A 137.25B 105.50 -13.50 119.00 3910 ---- 140.75B 88.00A 140.75B 108.75 -13.75 122.50 3915 ---- 144.50B 91.00A 144.50B 112.25 -13.75 126.00 3920 ---- 148.50B 94.00A 148.50B 115.50 -14.25 455 129.75 3925 ---- 152.25B 97.00A 152.25B 119.00 -14.25 133.25 3930 ---- 156.00B 100.25A 156.00B 122.50 -14.50 137.00 3935 ---- 160.00B 103.50A 160.00B 126.00 -14.75 140.75 3940 ---- 163.50B 106.75A 163.50B 129.75 -14.75 144.50 3945 ---- 163.75B 110.00A 163.25B 133.25 -15.25 148.50 3950 ---- 162.75B 113.25A 162.75B 137.00 -15.50 152.50 3955 ---- 161.25B 116.75A 116.75A 140.75 -15.50 156.25 3960 ---- 163.50B 120.25A 120.25A 144.75 -15.50 160.25 3965 ---- 167.75B 123.75A 123.75A 148.50 -16.00 164.50 3970 ---- 171.75B 127.50A 127.50A 152.50 -16.00 168.50 3975 ---- ---- ---- 131.75A 156.50 UNCH ---- 3980 ---- 180.00B 134.75A 134.75A 160.50 -16.25 176.75 3985 ---- ---- ---- 139.25A 164.50 UNCH ---- 3990 ---- 188.50B 142.25A 142.25A 168.50 -16.75 185.25 3995 ---- ---- ---- 147.00A 172.75 UNCH ---- 4000 ---- 197.25B 150.25A 150.25A 176.75 -17.25 194.00 4005 ---- ---- ---- 165.25A 181.00 UNCH ---- 4010 ---- 206.00B 169.50A 169.50A 185.25 -17.50 202.75 4020 ---- 214.75B 178.00A 178.00A 194.00 -17.75 211.75 4030 ---- 223.50B 186.75A 186.75A 202.75 -18.00 220.75 4040 ---- 232.50B 195.50A 195.50A 211.50 -18.25 229.75 4050 ---- 241.75B 204.50A 204.50A 220.50 -18.50 239.00 4060 ---- 250.75B 213.50A 213.50A 229.75 -18.75 248.50 4070 ---- 260.00B 223.00A 223.00A 239.00 -18.75 257.75 4080 ---- 269.50B 232.50A 232.50A 248.25 -19.25 267.50 4090 ---- 278.75B 241.75A 241.75A 257.75 -19.25 277.00 4100 ---- 288.25B 251.50A 251.50A 267.25 -19.25 286.50 4110 ---- 297.75B 261.25A 261.25A 276.75 -19.50 296.25 4120 ---- 307.25B 271.00A 271.00A 286.50 -19.50 306.00 4130 ---- 317.00B 280.75A 280.75A 296.25 -19.50 315.75 4140 ---- 326.75B 290.75A 290.75A 306.00 -19.50 325.50 4150 ---- 336.25B 300.50A 300.50A 315.75 -19.75 335.50 4160 ---- ---- ---- 310.50A 325.50 UNCH ---- 4170 ---- ---- ---- 320.50A 335.50 UNCH ---- 4180 ---- ---- ---- 330.50A 345.25 UNCH ---- 4190 ---- ---- ---- 340.25A 355.25 UNCH ---- 4200 ---- ---- 350.50A 350.50A 365.00 -20.00 385.00 4250 ---- ---- 401.25A 401.25A 414.75 -20.00 434.75 4300 ---- ---- ---- ---- 464.50 -20.00 484.50 4350 ---- ---- ---- ---- 514.50 -19.75 534.25 4400 ---- ---- ---- ---- 564.25 -20.00 584.25 4500 ---- ---- ---- ---- 664.25 -19.75 684.00 4600 ---- ---- ---- ---- 764.00 -20.00 784.00 4700 ---- ---- ---- ---- 864.00 -19.75 883.75 4800 ---- ---- ---- ---- 963.75 -20.00 983.75 4900 ---- ---- ---- ---- 1063.75 -20.00 1083.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7414 1255 1601 E4A NOV22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2820.75B 2798.00A 2798.00A 2829.50 +20.25 2809.25 1100 ---- 2721.00B 2698.50A 2721.00B 2729.50 +20.25 2709.25 1200 ---- 2620.75B 2598.75A 2618.50B 2629.75 +20.25 2609.50 1300 ---- 2521.25B 2498.75A 2521.25B 2530.00 +20.25 2509.75 1400 ---- 2421.50B 2399.25A 2399.25A 2430.25 +20.25 2410.00 1500 ---- 2321.75B 2299.00A 2321.75B 2330.50 +20.25 2310.25 1600 ---- 2222.00B 2199.25A 2222.00B 2230.50 +20.00 2210.50 1700 ---- 2124.00B 2099.75A 2099.75A 2130.75 +20.00 2110.75 1800 ---- 2022.50B 2000.00A 2000.00A 2031.00 +20.25 2010.75 1900 ---- 1924.50B 1900.00A 1900.00A 1931.25 +20.25 1911.00 2000 ---- 1824.75B 1800.00A 1824.75B 1831.50 +20.25 1811.25 2100 ---- 1723.00B 1700.50A 1700.50A 1731.75 +20.25 1711.50 2200 ---- 1623.25B 1600.75A 1623.25B 1632.00 +20.25 1611.75 2250 ---- 1573.50B 1550.75A 1550.75A 1582.00 +20.00 1562.00 2300 ---- 1523.50B 1501.00A 1523.50B 1532.25 +20.25 1512.00 2350 ---- 1475.50B 1451.00A 1451.00A 1482.25 +20.00 1462.25 2400 ---- 1423.75B 1401.00A 1423.75B 1432.50 +20.25 1412.25 2450 ---- 1375.75B 1351.25A 1351.25A 1382.50 +20.00 1362.50 2500 ---- 1324.00B 1301.25A 1324.00B 1332.75 +20.25 1312.50 2550 ---- 1274.25B 1251.50A 1251.50A 1282.75 +20.00 1262.75 2600 ---- 1226.00B 1202.00A 1226.00B 1233.00 +20.25 1212.75 2650 ---- 1176.25B 1151.75A 1151.75A 1183.00 +20.00 1163.00 2700 ---- 1126.50B 1102.25A 1126.50B 1133.25 +20.25 1113.00 2750 ---- 1076.50B 1052.00A 1052.00A 1083.25 +20.00 1063.25 2800 ---- 1026.75B 1001.75A 1001.75A 1033.50 +20.00 1013.50 2825 ---- 1001.75B 977.25A 977.25A 1008.50 UNCH ---- 2850 ---- 976.75B 952.25A 952.25A 983.75 +20.25 963.50 2900 ---- 927.00B 902.75A 902.75A 934.00 +20.25 913.75 2950 ---- 877.25B 852.25A 852.25A 884.00 +20.00 864.00 2960 ---- 867.25B 843.00A 843.00A 874.25 +20.25 854.00 2970 ---- 857.25B 833.00A 857.25B 864.25 +20.25 844.00 2980 ---- 847.25B 822.50A 843.00B 854.25 +20.25 834.00 2990 ---- 837.50B 812.50A 812.50A 844.25 +20.00 824.25 3000 ---- 827.50B 802.50A 802.50A 834.25 +20.00 814.25 3010 ---- 817.50B 793.25A 793.25A 824.25 +20.00 804.25 3020 ---- 807.50B 783.25A 783.25A 814.50 +20.25 794.25 3030 ---- 797.50B 773.00A 773.00A 804.50 +20.25 784.25 3040 ---- 787.75B 762.75A 783.75B 794.50 +20.25 774.25 3050 ---- 777.75B 752.75A 752.75A 784.50 +20.00 764.50 3060 ---- 767.75B 743.50A 743.50A 774.75 +20.25 754.50 3070 ---- 757.75B 734.25A 757.75B 764.75 +20.25 744.50 3080 ---- 747.75B 723.00A 723.00A 754.75 +20.25 734.50 3090 ---- 738.00B 713.00A 713.00A 744.75 +20.00 724.75 3100 ---- 728.00B 703.25A 703.25A 734.75 +20.00 714.75 3110 ---- 718.00B 693.75A 693.75A 725.00 +20.25 704.75 3120 ---- 706.25B 683.50A 683.50A 715.00 +20.25 694.75 3130 ---- 698.00B 673.25A 673.25A 705.00 +20.00 685.00 3140 ---- 688.25B 663.50A 663.50A 695.00 +20.00 675.00 3150 ---- 678.25B 654.00A 654.00A 685.25 +20.25 665.00 3160 ---- 668.25B 643.75A 668.25B 675.25 +20.25 655.00 3170 ---- 656.50B 633.50A 633.50A 665.25 +20.00 645.25 3180 ---- 648.50B 623.75A 623.75A 655.50 +20.25 635.25 3190 ---- 636.75B 614.25A 614.25A 645.50 +20.25 625.25 3200 ---- 628.50B 603.75A 603.75A 635.50 +20.25 615.25 3210 ---- 618.50B 593.75A 593.75A 625.75 +20.25 605.50 3220 ---- 608.75B 584.25A 584.25A 615.75 +20.25 595.50 3230 ---- 598.75B 574.25A 574.25A 605.75 +20.25 585.50 3240 ---- 588.75B 564.25A 564.25A 596.00 +20.25 575.75 3250 ---- 579.00B 554.75A 554.75A 586.00 +20.25 565.75 3260 ---- 569.00B 544.25A 544.25A 576.25 +20.50 555.75 3270 ---- 559.00B 534.50A 534.50A 566.25 +20.25 546.00 3280 ---- 549.25B 524.75A 524.75A 556.25 +20.25 536.00 3290 ---- 539.25B 514.75A 514.75A 546.50 +20.25 526.25 3300 ---- 529.50B 505.00A 505.00A 536.50 +20.25 516.25 3310 ---- 519.50B 495.00A 495.00A 526.75 +20.25 506.50 3320 ---- 509.75B 485.00A 485.00A 516.75 +20.25 496.50 3330 ---- 499.75B 475.50A 475.50A 507.00 +20.25 486.75 3340 ---- 490.00B 465.50A 465.50A 497.25 +20.50 476.75 3350 ---- 480.25B 455.50A 455.50A 487.25 +20.25 467.00 3360 ---- 470.25B 445.75A 445.75A 477.50 +20.25 457.25 3370 ---- 460.50B 436.25A 436.25A 467.75 +20.25 447.50 3380 ---- 450.75B 426.50A 426.50A 458.00 +20.25 437.75 3390 ---- 441.00B 416.75A 416.75A 448.25 +20.25 428.00 3400 ---- 431.25B 406.75A 406.75A 438.50 +20.25 418.25 3410 ---- 419.75B 397.25A 397.25A 428.75 +20.25 408.50 3420 ---- 410.00B 387.75A 387.75A 419.00 +20.25 398.75 3430 ---- 400.50B 378.00A 378.00A 409.25 +20.25 389.00 3440 ---- 392.50B 368.50A 368.50A 399.75 +20.25 379.50 3450 ---- 382.75B 358.75A 358.75A 390.00 +20.00 100 370.00 160 3460 ---- 373.25B 349.25A 349.25A 380.50 +20.25 360.25 1 3470 ---- 372.75B 340.00A 340.00A 371.00 +20.25 25 350.75 125 3480 ---- 372.75B 330.50A 330.50A 361.25 +19.75 341.50 3490 ---- 363.50B 321.00A 321.00A 352.00 +20.00 332.00 3500 ---- 354.00B 311.75A 311.75A 342.50 +20.00 322.50 3510 ---- 344.75B 302.50A 302.50A 333.00 +19.75 313.25 3520 ---- 335.50B 293.50A 293.50A 323.75 +19.75 304.00 3530 ---- 326.25B 284.75A 284.75A 314.50 +19.50 295.00 3540 ---- 317.00B 275.25A 275.25A 305.25 +19.50 285.75 5 3550 ---- 308.00B 266.75A 266.75A 296.25 +19.50 276.75 1 3560 ---- 299.00B 257.75A 257.75A 287.25 +19.25 36 268.00 1 3570 ---- 290.00B 249.00A 249.00A 278.25 +19.25 259.00 3580 ---- 281.25B 240.50A 240.50A 269.25 +19.00 250.25 3590 ---- 272.25B 231.75A 231.75A 260.50 +18.75 241.75 5 3600 ---- 263.50B 223.50A 223.50A 251.75 +18.50 233.25 10 3610 ---- 254.75B 209.75A 209.75A 243.25 +18.50 20 224.75 80 45 3620 ---- 246.25B 201.75A 201.75A 234.75 +18.25 216.50 1 3630 ---- 237.50B 194.00A 194.00A 226.25 +18.00 208.25 3640 ---- 229.25B 186.25A 186.25A 218.00 +17.75 200.25 2 1 3650 ---- 220.75B 178.50A 178.50A 209.75 +17.50 192.25 9 3660 ---- 212.50B 171.25A 171.25A 201.75 +17.25 184.50 1 3670 ---- 207.75B 163.75A 163.75A 193.75 +17.00 176.75 7 3680 ---- 202.25B 156.75A 202.25B 186.00 +16.75 169.25 13 3690 ---- 199.25B 149.75A 199.25B 178.25 +16.50 1 161.75 9 3700 151.25 192.50B 142.75A 192.50B 170.75 +16.25 50 154.50 62 79 3710 ---- 184.50B 136.00A 136.00A 163.25 +15.75 147.50 23 3720 ---- 176.75B 129.50A 129.50A 156.00 +15.50 88 140.50 47 3730 123.50 169.25B 123.25A 163.75B 149.00 +15.25 2 133.75 23 3740 ---- 161.75B 117.00A 117.00A 142.00 +14.75 127.25 89 3750 ---- 154.50B 111.00A 111.00A 135.25 +14.50 21 120.75 52 3760 ---- 147.25B 105.25A 105.25A 128.50 +14.00 114.50 1 125 3770 ---- 140.25B 99.50A 99.50A 122.00 +13.50 108.50 1 64 3780 ---- 133.50B 94.00A 94.00A 115.75 +13.25 102.50 20 3790 ---- 126.75B 88.75A 88.75A 109.50 +12.75 96.75 511 3800 107.00 120.25B 83.50A 116.00B 103.50 +12.25 21 91.25 2 29 3810 ---- 114.00B 78.50A 78.50A 97.75 +12.00 25 85.75 47 3820 ---- 107.75B 73.75A 73.75A 92.25 +11.50 80.75 41 3830 87.00 101.75B 69.25A 86.00 86.75 +11.00 12 75.75 18 3840 ---- 96.00B 64.75A 64.75A 81.50 +10.75 1 70.75 62 3850 78.00 90.25B 60.25A 72.50A 76.50 +10.25 152 66.25 63 112 3860 71.50 85.00B 56.25A 81.75B 71.50 +9.75 12 61.75 115 3870 77.25 80.00B 52.25A 79.50B 67.00 +9.50 69 57.50 23 54 3880 68.00 75.00B 48.50A 48.75A 62.50 +9.00 20 53.50 9 3890 ---- 70.00B 45.00A 45.00A 58.00 +8.25 49.75 28 30 3900 51.50 65.50B 41.50A 62.75B 54.00 +8.00 111 46.00 2 15 3910 ---- 61.00B 38.25A 38.25A 50.00 +7.50 42.50 12 3920 ---- 56.75B 35.25A 35.25A 46.50 +7.25 39.25 3 10 3930 ---- 52.50B 32.50A 32.50A 42.75 +6.75 36.00 19 3940 ---- 48.75B 29.75A 29.75A 39.50 +6.50 33.00 20 3950 32.25 45.00B 27.25A 32.00A 36.25 +6.00 84 30.25 1 3960 ---- 41.50B 24.75A 24.75A 33.50 +5.75 27.75 28 3970 ---- 38.00B 22.50A 22.50A 30.50 +5.25 68 25.25 3980 ---- 35.00B 20.50A 20.50A 28.00 +5.00 23.00 2 67 3990 ---- 32.00B 18.50A 18.50A 25.50 +4.75 1 20.75 1 4000 18.50 29.25B 16.75A 21.50A 23.25 +4.25 411 19.00 5 96 4010 ---- 26.75B 15.25A 15.25A 21.00 +4.00 17.00 4020 ---- 24.25B 13.75A 24.25B 19.00 +3.75 15.25 31 4030 ---- 22.00B 12.25A 22.00B 17.25 +3.50 13.75 25 4040 ---- 20.00B 11.00A 11.00A 15.50 +3.00 4 12.50 2 4050 ---- 18.00B 10.00A 18.00B 14.00 +3.00 1 11.00 1 39 4060 ---- 16.25B 8.75A 8.75A 12.50 +2.50 10.00 84 4070 ---- 14.50B 8.00A 14.50B 11.25 +2.50 8.75 38 4080 ---- 13.00B 7.00A 13.00B 10.00 +2.25 4 7.75 1 2 4090 ---- 11.50B 6.25A 11.50B 9.00 +2.00 1 7.00 4100 ---- 10.25B 5.50A 10.25B 8.00 +1.75 6.25 222 4110 ---- 9.25B 4.85A 9.25B 7.00 +1.50 5.50 16 4120 ---- 8.00B 4.30A 8.00B 6.25 +1.40 20 4.85 4130 ---- 7.25B 3.80A 7.25B 5.50 +1.20 4.30 2 4140 ---- 6.25B 3.40A 6.25B 4.85 +1.05 3.80 4150 ---- 5.50B 3.00A 5.50B 4.30 +.95 3.35 208 211 4160 3.65 4.95B 2.65A 4.85B 3.80 +.85 38 2.95 2 4170 ---- 4.40B 2.35A 4.40B 3.35 +.75 2.60 69 4180 ---- 3.85B 2.10A 3.85B 2.95 +.65 2.30 1 4190 ---- 3.40B 1.85A 3.40B 2.65 +.60 2.05 4200 ---- 3.00B 1.70A 3.00B 2.35 +.50 1.85 15 4210 ---- 2.65B 1.50A 2.65B 2.05 +.40 1.65 4220 ---- 2.35B 1.35A 2.35B 1.85 +.40 1 1.45 99 4230 ---- 2.05B 1.20A 2.05B 1.65 +.35 1.30 4240 ---- 1.85B 1.10A 1.85B 1.45 +.30 2 1.15 1 4250 ---- 1.65B 1.00A 1.00A 1.30 +.25 1.05 4 4260 ---- 1.45B .90A .90A 1.15 +.20 .95 4270 ---- 1.30B ---- 1.30B 1.05 +.20 .85 20 4280 ---- 1.15B ---- 1.15B .90 +.15 .75 4290 ---- 1.00B ---- 1.00B .85 +.15 1 .70 4300 ---- .90B ---- .90B .75 +.10 1 .65 191 4350 ---- .55B ---- .55B .45 +.05 1 .40 3 4400 ---- ---- ---- ---- .30 UNCH .30 8 4450 ---- ---- ---- ---- .20 UNCH .20 4500 ---- ---- ---- ---- .15 UNCH .15 4 4600 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 3 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3020.25B 2997.50A 3020.25B 3029.00 +20.25 3008.75 900 ---- 2920.50B 2897.75A 2897.75A 2929.25 +20.25 2909.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1404 485 3304 E4A NOV22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 705 2100 ---- ---- ---- ---- .05 UNCH .05 850 2200 ---- ---- ---- ---- .05 UNCH .05 5 2250 ---- ---- ---- ---- .10 +.05 .05 1 2300 ---- ---- ---- ---- .10 +.05 .05 2350 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .15 +.05 .10 2450 ---- ---- ---- ---- .15 +.05 .10 4 2500 ---- ---- ---- ---- .20 +.05 .15 58 2550 ---- ---- ---- ---- .20 +.05 .15 10 2600 ---- ---- ---- ---- .25 +.05 .20 4 2650 ---- .25B ---- .25B .30 +.10 .20 2 2700 .20 .30B .20 .30B .30 +.05 1 .25 508 511 2750 ---- .35B ---- .35B .35 +.05 .30 2 2800 ---- .40B .30A .30A .45 +.10 .35 20 2825 ---- .45B .35A .35A .45 UNCH ---- 2850 .35 .50B .35 .50B .50 +.10 1 .40 5 14 2900 .60 .60 .40A .40A .60 +.10 5 .50 1 7 2950 ---- .70B .50A .50A .70 +.10 .60 80 2960 ---- .75B .50A .50A .70 +.10 .60 73 2970 ---- .75B .50A .50A .70 +.05 .65 2980 ---- .80B .55A .55A .75 +.10 .65 2990 ---- .85B .55A .55A .75 +.10 .65 3000 ---- .85B .55A .55A .80 +.10 .70 14 3010 ---- .90B .60A .60A .85 +.15 .70 4 3020 ---- .95B .60A .60A .85 +.10 .75 3030 ---- .95B .65A .65A .90 +.10 .80 3040 ---- 1.00B .65A .65A .90 +.10 .80 1 11 3050 ---- 1.05B .65A .65A .95 +.10 1 .85 12 188 3060 1.00 1.10B .70A 1.10B 1.00 +.15 10 .85 14 186 3070 ---- 1.15B .70A .70A 1.00 +.10 4 .90 3 3 3080 ---- 1.15B .75A .75A 1.05 +.10 .95 3090 ---- 1.20B .80A .80A 1.10 +.15 .95 70 3100 ---- 1.25B .80A .80A 1.15 +.15 1.00 28 3110 ---- 1.30B .85A .85A 1.15 +.10 1 1.05 61 3120 ---- 1.35B .85A .85A 1.20 +.10 1.10 6 3130 ---- 1.40B .90A .90A 1.25 +.15 1.10 1 3140 ---- 1.45B .95A .95A 1.30 +.15 1.15 3150 ---- 1.55B .95A .95A 1.35 +.15 1.20 11 3160 ---- 1.60B 1.00A 1.00A 1.40 +.15 1.25 2 3170 ---- 1.65B 1.05A 1.05A 1.45 +.15 1 1.30 2 3180 ---- 1.75B 1.10A 1.10A 1.50 +.15 1.35 30 3190 ---- 1.80B 1.15A 1.15A 1.60 +.20 1.40 7 7 3200 ---- 1.90B 1.15A 1.15A 1.65 +.20 1.45 7 33 3210 ---- 2.00B 1.20A 1.20A 1.70 +.20 1.50 2 3220 1.35 2.05B 1.25A 1.25A 1.75 +.20 2 1.55 7 3230 ---- 2.15B 1.30A 1.30A 1.85 +.25 1.60 27 3240 ---- 2.25B 1.40A 1.40A 1.90 +.20 1.70 15 3250 ---- 2.40B 1.45A 1.45A 2.00 +.25 1.75 6 50 3260 ---- 2.50B 1.50A 1.50A 2.05 +.25 1.80 2 38 3270 ---- 2.65B 1.55A 1.55A 2.15 +.25 1.90 23 3280 ---- 2.75B 1.60A 1.60A 2.25 +.25 2.00 25 3290 ---- 2.90B 1.70A 1.70A 2.35 +.30 2.05 14 3300 1.80 3.05B 1.75A 3.05B 2.45 +.30 1 2.15 64 3310 ---- 3.25B 1.85A 1.85A 2.55 +.30 2.25 10 3320 ---- 3.45B 1.90A 1.90A 2.70 +.30 2.40 11 3330 ---- 3.65B 2.00A 2.00A 2.80 +.30 2.50 1 3340 2.65 3.85B 2.10A 2.10A 2.95 +.30 1 2.65 5 3350 ---- 4.10B 2.20A 2.20A 3.10 +.30 10 2.80 126 3360 ---- 4.35B 2.30A 2.30A 3.30 +.35 2.95 7 3370 ---- 4.65B 2.40A 2.40A 3.45 +.30 3.15 7 3380 ---- 4.95B 2.55A 2.55A 3.65 +.30 3.35 3 3390 ---- 5.25B 2.65A 2.65A 3.85 +.25 3.60 2 8 3400 4.40 5.50B 2.80A 4.35A 4.10 +.30 65 3.80 2 20 3410 ---- 6.00B 3.00A 3.00A 4.35 +.25 4.10 73 3420 ---- 6.50B 3.15A 3.15A 4.60 +.20 4.40 113 3430 ---- 7.00B 3.35A 3.35A 4.90 +.20 4.70 2 3440 ---- 7.50B 3.55A 3.55A 5.25 +.25 5.00 1 3450 ---- 8.00B 3.80A 3.80A 5.50 UNCH 5.50 521 3460 ---- 8.75B 4.05A 8.75B 6.00 +.25 5.75 149 3470 ---- 9.25B 4.35A 4.35A 6.50 +.25 6.25 2 4 3480 ---- 10.00B 4.65A 4.65A 6.75 UNCH 6.75 1 2 3490 ---- 10.75B 5.00A 5.00A 7.25 -.25 7.50 1 38 3500 8.50 11.75B 5.50A 8.50A 8.00 UNCH 31 8.00 1 15 3510 ---- 12.50B 6.00A 6.00A 8.50 -.25 8.75 211 3520 6.75 13.50B 6.25A 6.50A 9.25 -.25 2 9.50 25 18 3530 ---- 14.50B 6.75A 6.75A 10.00 -.25 1 10.25 49 50 3540 ---- 15.75B 7.50A 7.50A 10.75 -.50 11.25 1 98 3550 ---- 17.00B 8.00A 8.00A 11.50 -.75 51 12.25 67 103 3560 ---- 18.25B 8.75A 8.75A 12.50 -.75 13.25 1 1 3570 10.50 19.75B 9.50A 19.75B 13.50 -.75 1 14.25 51 3580 ---- 21.25B 10.25A 10.25A 14.50 -1.00 1 15.50 103 3590 ---- 23.00B 11.00A 11.00A 15.75 -1.25 1 17.00 2 7 3600 ---- 24.75B 12.00A 12.00A 17.00 -1.25 1 18.25 1 82 3610 ---- 26.50B 13.00A 13.00A 18.50 -1.50 20.00 2 3620 19.75 28.50B 14.00A 17.25A 19.75 -1.75 1 21.50 1 4 3630 ---- 30.75B 15.25A 15.25A 21.50 -1.75 23.25 30 3640 ---- 33.00B 16.50A 16.50A 23.00 -2.25 25.25 2 212 3650 27.00 35.25B 18.00A 35.25B 25.00 -2.25 85 27.25 5 104 3660 ---- 37.75B 19.50A 19.50A 26.75 -2.75 29.50 6 3670 31.50 40.50B 21.00A 21.00A 28.75 -3.00 43 31.75 29 3680 ---- 43.25B 22.75A 22.75A 31.00 -3.25 34.25 99 3690 ---- 46.25B 24.75A 46.25B 33.25 -3.50 36.75 2 26 3700 31.00 49.50B 26.75A 49.50B 35.75 -3.75 79 39.50 65 267 3710 ---- 52.75B 28.75A 28.75A 38.25 -4.25 42.50 1 3720 ---- 56.25B 31.00A 56.25B 41.00 -4.50 45.50 157 3730 47.50 59.75B 33.25A 33.25A 44.00 -4.75 27 48.75 31 3740 ---- 63.50B 36.00A 63.50B 47.00 -5.00 2 52.00 2 25 3750 64.25 67.50B 38.50A 57.00B 50.00 -5.75 22 55.75 2 54 3760 ---- 71.50B 41.50A 41.50A 53.50 -6.00 68 59.50 18 181 3770 ---- 76.00B 44.50A 76.00B 57.00 -6.25 63.25 2 32 3780 ---- 80.50B 47.50A 80.50B 60.50 -6.75 1 67.25 5 3790 ---- 85.00B 50.75A 85.00B 64.25 -7.25 1 71.50 41 3800 61.25 90.00B 54.25A 60.75A 68.50 -7.50 2 76.00 4 44 3810 85.00 95.00B 58.00A 58.00A 72.50 -8.00 8 80.50 1 68 3820 ---- 100.25B 61.75A 100.25B 77.00 -8.50 10 85.50 25 3830 84.00 105.50B 65.75A 83.00 81.50 -9.00 7 90.50 23 3840 ---- 111.00B 70.00A 111.00B 86.25 -9.25 95.50 1 36 3850 85.00 116.75B 74.50A 116.75B 91.25 -9.75 2 101.00 1 22 3860 ---- 122.75B 79.00A 79.00A 96.25 -10.25 106.50 39 3870 ---- 128.75B 83.50A 83.50A 101.50 -10.75 112.25 30 3880 ---- 135.00B 88.50A 88.50A 107.00 -11.25 118.25 5 3890 ---- 141.50B 93.75A 93.75A 112.75 -11.50 124.25 11 3900 ---- 148.25B 99.00A 99.00A 118.75 -11.75 130.50 8 3910 ---- 155.00B 104.50A 104.50A 124.75 -12.25 137.00 1 1 3920 ---- 162.00B 110.25A 110.25A 131.00 -12.75 143.75 1 3930 ---- 169.25B 116.00A 116.00A 137.50 -13.00 150.50 3940 129.25 176.50B 122.25A 122.25A 144.00 -13.50 1 157.50 3950 ---- 184.00B 128.50A 128.50A 151.00 -13.75 164.75 3960 ---- 191.50B 135.00A 135.00A 158.00 -14.25 172.25 16 3970 ---- 199.25B 141.50A 141.50A 165.00 -14.75 179.75 1 3980 ---- 204.00B 148.50A 204.00B 172.50 -14.75 187.25 3990 ---- 204.75B 155.50A 155.50A 180.00 -15.25 195.25 4000 ---- 213.00B 162.50A 162.50A 187.50 -15.75 203.25 1 4010 ---- 221.25B 170.00A 170.00A 195.50 -16.00 211.50 1 4020 ---- 229.50B 177.50A 229.50B 203.50 -16.25 219.75 4030 ---- 238.00B 185.25A 238.00B 211.50 -16.50 228.00 4040 ---- 247.25B 204.50A 204.50A 219.75 -17.00 236.75 4050 ---- 256.00B 213.00A 213.00A 228.25 -17.00 245.25 17 4060 ---- 264.75B 221.50A 221.50A 236.75 -17.50 254.25 4070 ---- 273.75B 230.25A 230.25A 245.50 -17.50 263.00 4080 ---- 283.00B 239.00A 239.00A 254.25 -17.75 272.00 4090 ---- 292.00B 247.75A 292.00B 263.00 -18.25 281.25 4100 ---- 301.50B 257.00A 257.00A 272.00 -18.25 290.25 4110 ---- 310.50B 266.00A 310.50B 281.25 -18.25 299.50 4120 ---- 320.25B 275.25A 275.25A 290.50 -18.50 309.00 4130 ---- 329.75B 284.50A 284.50A 299.75 -18.50 318.25 4140 ---- 339.00B 294.25A 294.25A 309.00 -18.75 327.75 4150 ---- 348.75B 303.75A 303.75A 318.50 -18.75 337.25 4160 ---- 358.25B 313.50A 313.50A 328.00 -19.00 347.00 4170 ---- 367.75B 323.25A 367.75B 337.50 -19.00 356.50 4180 ---- 377.50B 333.00A 333.00A 347.00 -19.25 366.25 4190 ---- 387.25B 343.00A 343.00A 356.75 -19.25 376.00 4200 ---- 397.00B 352.75A 352.75A 366.25 -19.50 385.75 4210 ---- 407.00B 362.75A 407.00B 376.00 -19.50 395.50 4220 ---- 417.00B 372.75A 372.75A 385.75 -19.50 405.25 4230 ---- 426.50B 382.75A 382.75A 395.50 -19.75 415.25 4240 ---- 436.50B 392.75A 436.50B 405.25 -19.75 425.00 4250 ---- 446.25B 403.75A 403.75A 415.25 -19.50 434.75 4260 ---- 456.25B 433.50A 456.25B 425.00 -19.75 444.75 4270 ---- 465.75B 443.25A 443.25A 435.00 -19.50 454.50 4280 ---- 476.25B 451.50A 451.50A 444.75 -19.75 464.50 4290 ---- 485.75B 461.25A 485.75B 454.75 -19.75 474.50 4300 ---- 495.50B 471.25A 471.25A 464.50 -19.75 484.25 4350 ---- 545.75B 520.75A 520.75A 514.25 -19.75 534.00 4400 ---- 595.50B 570.50A 570.50A 564.00 -19.75 583.75 4450 ---- 644.50B 620.50A 620.50A 613.75 -19.75 633.50 4500 ---- 695.00B 672.00A 692.75B 663.50 -20.00 683.50 4600 ---- 794.50B 770.00A 792.50B 763.25 -20.00 783.25 4700 ---- 894.25B 871.50A 892.25B 863.00 -20.00 883.00 4800 ---- 994.50B 971.25A 994.50B 962.75 -20.00 982.75 4900 ---- 1093.50B 1071.00A 1071.00A 1062.50 -20.00 1082.50 5000 ---- 1193.25B 1171.00A 1193.25B 1162.25 -20.00 1182.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 551 828 6763 E4B NOV22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- 2799.75A 2831.25 UNCH ---- 1100 ---- ---- ---- 2700.00A 2731.25 UNCH ---- 1200 ---- ---- ---- 2600.00A 2631.50 UNCH ---- 1300 ---- ---- ---- 2500.25A 2531.50 UNCH ---- 1400 ---- ---- ---- 2400.50A 2431.75 UNCH ---- 1500 ---- ---- ---- 2300.50A 2332.00 UNCH ---- 1600 ---- ---- ---- 2200.50A 2232.00 UNCH ---- 1700 ---- ---- ---- 2100.75A 2132.25 UNCH ---- 1800 ---- ---- ---- 2001.00A 2032.25 UNCH ---- 1900 ---- ---- ---- 1901.50A 1932.50 UNCH ---- 2000 ---- ---- ---- 1801.25A 1832.50 UNCH ---- 2100 ---- ---- ---- 1701.50A 1732.75 UNCH ---- 2200 ---- ---- ---- 1601.50A 1633.00 UNCH ---- 2300 ---- ---- ---- 1501.50A 1533.00 UNCH ---- 2350 ---- ---- ---- 1451.75A 1483.25 UNCH ---- 2400 ---- ---- ---- 1402.25A 1433.25 UNCH ---- 2450 ---- ---- ---- 1351.75A 1383.25 UNCH ---- 2500 ---- ---- ---- 1302.00A 1333.50 UNCH ---- 2550 ---- ---- ---- 1252.50A 1283.50 UNCH ---- 2600 ---- ---- ---- 1202.00A 1233.50 UNCH ---- 2650 ---- ---- ---- 1152.50A 1183.75 UNCH ---- 2700 ---- ---- ---- 1102.50A 1133.75 UNCH ---- 2750 ---- ---- ---- 1052.25A 1084.00 UNCH ---- 2800 ---- ---- ---- 1003.00A 1034.00 UNCH ---- 2850 ---- ---- ---- 952.50A 984.25 UNCH ---- 2900 ---- ---- ---- 903.00A 934.25 UNCH ---- 2950 ---- ---- ---- 852.75A 884.50 UNCH ---- 3000 ---- ---- ---- 803.00A 834.50 UNCH ---- 3050 ---- ---- ---- 753.25A 784.75 UNCH ---- 3060 ---- ---- ---- 743.25A 774.75 UNCH ---- 3070 ---- ---- ---- 733.25A 764.75 UNCH ---- 3080 ---- ---- ---- 723.25A 754.75 UNCH ---- 3090 ---- ---- ---- 713.25A 745.00 UNCH ---- 3100 ---- ---- ---- 703.25A 735.00 UNCH ---- 3110 ---- ---- ---- 693.50A 725.00 UNCH ---- 3120 ---- ---- ---- 683.50A 715.00 UNCH ---- 3130 ---- ---- ---- 673.50A 705.00 UNCH ---- 3140 ---- ---- ---- 663.50A 695.00 UNCH ---- 3150 ---- ---- ---- 653.50A 685.25 UNCH ---- 3160 ---- ---- ---- 643.50A 675.25 UNCH ---- 3170 ---- ---- ---- 633.75A 665.25 UNCH ---- 3180 ---- ---- ---- 623.75A 655.25 UNCH ---- 3190 ---- ---- ---- 613.75A 645.25 UNCH ---- 3200 ---- ---- ---- 603.75A 635.50 UNCH ---- 3210 ---- ---- ---- 594.00A 625.50 UNCH ---- 3220 ---- ---- ---- 584.00A 615.50 UNCH ---- 3230 ---- ---- ---- 574.00A 605.50 UNCH ---- 3240 ---- ---- ---- 564.00A 595.75 UNCH ---- 3250 ---- ---- ---- 554.00A 585.75 UNCH ---- 3260 ---- ---- ---- 544.25A 575.75 UNCH ---- 3270 ---- ---- ---- 534.25A 565.75 UNCH ---- 3280 ---- ---- ---- 524.25A 556.00 UNCH ---- 3290 ---- ---- ---- 514.50A 546.00 UNCH ---- 3300 ---- ---- ---- 504.50A 536.00 UNCH ---- 3310 ---- ---- ---- 494.50A 526.25 UNCH ---- 3320 ---- ---- ---- 484.75A 516.25 UNCH ---- 3330 ---- ---- ---- 474.75A 506.25 UNCH ---- 3340 ---- ---- ---- 465.00A 496.50 UNCH ---- 3350 ---- ---- ---- 455.00A 486.50 UNCH ---- 3360 ---- ---- ---- 445.25A 476.75 UNCH ---- 3370 ---- ---- ---- 435.25A 466.75 UNCH ---- 3380 ---- ---- ---- 425.50A 457.00 UNCH ---- 3390 ---- ---- ---- 415.50A 447.00 UNCH ---- 3400 ---- ---- ---- 405.75A 437.25 UNCH ---- 3410 ---- ---- ---- 396.00A 427.50 UNCH ---- 3420 ---- ---- ---- 386.25A 417.75 UNCH ---- 3430 ---- ---- ---- 376.50A 407.75 UNCH ---- 3440 ---- ---- ---- 366.75A 398.00 UNCH ---- 3450 ---- ---- ---- 357.25A 388.25 UNCH ---- 3460 ---- ---- ---- 347.50A 378.50 UNCH ---- 3470 ---- ---- ---- 338.00A 369.00 UNCH ---- 3480 ---- ---- ---- 328.25A 359.25 UNCH ---- 3490 ---- ---- ---- 318.75A 349.75 UNCH ---- 3500 ---- ---- ---- 309.25A 340.00 UNCH ---- 3510 ---- ---- ---- 300.00A 330.50 UNCH ---- 3520 ---- ---- ---- 290.25A 321.00 UNCH ---- 3530 ---- ---- ---- 281.00A 311.50 UNCH ---- 3540 ---- ---- ---- 272.25A 302.25 UNCH ---- 3550 ---- ---- ---- 264.50A 292.75 UNCH ---- 3560 ---- ---- ---- 253.75A 283.50 UNCH ---- 3570 ---- ---- ---- 244.75A 274.50 UNCH ---- 3580 ---- ---- ---- 236.00A 265.25 UNCH ---- 3590 ---- ---- ---- 227.25A 256.25 UNCH ---- 3600 ---- ---- ---- 218.50A 247.25 UNCH ---- 3610 ---- ---- ---- 210.00A 238.50 UNCH ---- 3620 ---- ---- ---- 201.50A 229.75 UNCH ---- 3630 ---- ---- ---- 187.50A 221.00 UNCH ---- 3640 ---- ---- ---- 179.75A 212.50 UNCH ---- 3650 ---- ---- ---- 172.00A 204.00 UNCH ---- 3660 ---- ---- ---- 164.25A 195.75 UNCH ---- 3670 ---- ---- ---- 156.75A 187.50 UNCH ---- 3680 ---- ---- ---- 149.50A 179.50 UNCH ---- 3690 ---- ---- ---- 142.25A 171.75 UNCH ---- 3700 ---- ---- ---- 135.25A 164.00 UNCH ---- 3710 ---- ---- ---- 128.50A 156.25 UNCH ---- 3720 ---- ---- ---- 121.75A 148.75 UNCH ---- 3730 ---- ---- ---- 115.50A 141.50 UNCH ---- 3740 ---- ---- ---- 109.00A 134.50 UNCH ---- 3750 ---- ---- ---- 103.00A 127.50 UNCH ---- 3760 ---- ---- ---- 97.25A 120.75 UNCH ---- 3770 113.25 133.25B 91.50A 133.25B 114.00 UNCH 16 ---- 3780 105.50 126.25B 86.00A 126.25B 107.75 UNCH 16 ---- 3790 ---- ---- ---- 80.50A 101.50 UNCH ---- 3800 ---- ---- ---- 75.50A 95.50 UNCH ---- 3810 76.75 76.75 70.50A 70.50A 89.50 UNCH 7 ---- 3820 73.25 73.25 73.25 96.00B 84.00 UNCH 2 ---- 3830 73.00 73.00 61.25A 61.25A 78.50 UNCH 12 ---- 3840 84.25 84.25 57.00A 57.00A 73.25 UNCH 19 ---- 3850 ---- ---- ---- 52.75A 68.25 UNCH ---- 3860 72.75 72.75 72.75 60.00A 63.50 UNCH 19 ---- 3870 59.75 59.75 45.25A 45.25A 58.75 UNCH 2 ---- 3880 63.75 63.75 41.50A 41.50A 54.50 UNCH 19 ---- 3890 50.50 50.50 38.25A 38.25A 50.25 UNCH 4 ---- 3900 55.00 55.25 35.25A 55.00B 46.25 UNCH 73 ---- 3910 ---- ---- ---- 32.25A 42.50 UNCH ---- 3920 48.25 48.25 29.50A 49.00B 39.00 UNCH 24 ---- 3930 ---- ---- ---- 26.75A 35.75 UNCH ---- 3940 ---- ---- ---- 24.50A 32.75 UNCH ---- 3950 ---- ---- ---- 22.00A 29.75 UNCH ---- 3960 ---- ---- ---- 20.00A 27.00 UNCH ---- 3970 ---- ---- ---- 18.00A 24.50 UNCH ---- 3980 ---- ---- ---- 16.25A 22.00 UNCH ---- 3990 ---- ---- ---- 14.75A 19.75 UNCH ---- 4000 ---- ---- ---- 13.00A 17.75 UNCH ---- 4010 ---- ---- ---- 11.75A 16.00 UNCH ---- 4020 ---- ---- ---- 10.50A 14.25 UNCH ---- 4030 ---- ---- ---- 9.25A 12.75 UNCH ---- 4040 ---- ---- ---- 8.25A 11.25 UNCH ---- 4050 ---- ---- ---- 7.25A 10.00 UNCH ---- 4060 ---- ---- ---- 6.25A 8.75 UNCH ---- 4070 ---- ---- ---- 5.50A 7.75 UNCH ---- 4080 ---- ---- ---- 4.75A 6.75 UNCH ---- 4090 ---- ---- ---- 4.15A 6.00 UNCH ---- 4100 ---- ---- ---- 3.65A 5.25 UNCH ---- 4110 ---- ---- ---- 3.20A 4.55 UNCH ---- 4120 ---- ---- ---- 2.80A 3.95 UNCH ---- 4130 ---- ---- ---- 2.45A 3.45 UNCH ---- 4140 ---- ---- ---- 2.15A 3.00 UNCH ---- 4150 ---- ---- ---- 1.90A 2.60 UNCH ---- 4160 ---- ---- ---- 1.65A 2.25 UNCH ---- 4170 ---- ---- ---- 1.45A 1.95 UNCH ---- 4180 ---- ---- ---- 1.30A 1.70 UNCH ---- 4190 ---- ---- ---- 1.15A 1.50 UNCH ---- 4200 1.35 1.35 1.35 1.65B 1.30 UNCH 69 ---- 4250 ---- ---- ---- .60A .65 UNCH ---- 4300 ---- ---- ---- .40A .40 UNCH ---- 4350 ---- ---- ---- .30A .25 UNCH ---- 4400 ---- ---- ---- .20A .20 UNCH ---- 4500 ---- ---- ---- .15A .10 UNCH ---- 4600 ---- ---- ---- .10A .05 UNCH ---- 4700 ---- ---- ---- .10A .05 UNCH ---- 4800 ---- ---- ---- .10A CAB UNCH ---- 4900 ---- ---- ---- .05A CAB UNCH ---- 800 ---- ---- ---- 2999.50A 3030.75 UNCH ---- 900 ---- ---- ---- 2899.75A 2931.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 282 E4B NOV22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .05A CAB UNCH ---- 1800 ---- ---- ---- .05A CAB UNCH ---- 1900 ---- ---- ---- .05A CAB UNCH ---- 2000 ---- ---- ---- .05A CAB UNCH ---- 2100 ---- ---- ---- .05A CAB UNCH ---- 2200 ---- ---- ---- .10A .05 UNCH ---- 2300 ---- ---- ---- .10A .05 UNCH ---- 2350 ---- ---- ---- .10A .05 UNCH ---- 2400 ---- ---- ---- .10A .05 UNCH ---- 2450 ---- ---- ---- .10A .10 UNCH ---- 2500 ---- ---- ---- .10A .10 UNCH ---- 2550 ---- ---- ---- .15A .10 UNCH ---- 2600 ---- ---- ---- .15A .15 UNCH ---- 2650 ---- ---- ---- .15A .15 UNCH ---- 2700 ---- ---- ---- .20A .20 UNCH ---- 2750 ---- ---- ---- .20A .25 UNCH ---- 2800 ---- ---- ---- .20A .30 UNCH ---- 2850 ---- ---- ---- .25A .35 UNCH ---- 2900 ---- ---- ---- .25A .40 UNCH ---- 2950 ---- ---- ---- .30A .45 UNCH ---- 3000 ---- ---- ---- .35A .55 UNCH ---- 3050 ---- ---- ---- .45A .65 UNCH ---- 3060 ---- ---- ---- .45A .65 UNCH ---- 3070 ---- ---- ---- .45A .70 UNCH ---- 3080 ---- ---- ---- .50A .70 UNCH ---- 3090 ---- ---- ---- .50A .75 UNCH ---- 3100 ---- ---- ---- .50A .75 UNCH ---- 3110 ---- ---- ---- .55A .80 UNCH ---- 3120 ---- ---- ---- .55A .80 UNCH ---- 3130 ---- ---- ---- .55A .85 UNCH ---- 3140 ---- ---- ---- .60A .85 UNCH ---- 3150 ---- ---- ---- .60A .90 UNCH ---- 3160 ---- ---- ---- .65A .95 UNCH ---- 3170 ---- ---- ---- .65A .95 UNCH ---- 3180 ---- ---- ---- .70A 1.00 UNCH ---- 3190 ---- ---- ---- .75A 1.05 UNCH ---- 3200 .80 1.30B .80 1.05 1.10 UNCH 12 ---- 3210 ---- ---- ---- .80A 1.10 UNCH ---- 3220 ---- ---- ---- .85A 1.15 UNCH ---- 3230 ---- ---- ---- .85A 1.20 UNCH ---- 3240 ---- ---- ---- .90A 1.25 UNCH ---- 3250 ---- ---- ---- .95A 1.30 UNCH ---- 3260 ---- ---- ---- 1.00A 1.35 UNCH ---- 3270 ---- ---- ---- 1.05A 1.40 UNCH ---- 3280 ---- ---- ---- 1.10A 1.45 UNCH ---- 3290 ---- ---- ---- 1.15A 1.50 UNCH ---- 3300 ---- ---- ---- 1.20A 1.60 UNCH ---- 3310 ---- ---- ---- 1.25A 1.65 UNCH ---- 3320 ---- ---- ---- 1.30A 1.75 UNCH ---- 3330 ---- ---- ---- 1.40A 1.80 UNCH ---- 3340 ---- ---- ---- 1.45A 1.90 UNCH ---- 3350 ---- ---- ---- 1.55A 2.00 UNCH ---- 3360 ---- ---- ---- 1.60A 2.10 UNCH ---- 3370 ---- ---- ---- 1.70A 2.25 UNCH ---- 3380 ---- ---- ---- 1.80A 2.35 UNCH ---- 3390 ---- ---- ---- 1.85A 2.50 UNCH ---- 3400 ---- ---- ---- 1.95A 2.65 UNCH ---- 3410 ---- ---- ---- 2.10A 2.80 UNCH ---- 3420 ---- ---- ---- 2.20A 3.00 UNCH ---- 3430 ---- ---- ---- 2.30A 3.20 UNCH ---- 3440 ---- ---- ---- 2.45A 3.40 UNCH ---- 3450 3.45 5.50B 3.45 5.50B 3.65 UNCH 1 ---- 3460 ---- ---- ---- 2.75A 3.90 UNCH ---- 3470 ---- ---- ---- 2.95A 4.20 UNCH ---- 3480 ---- ---- ---- 3.15A 4.55 UNCH ---- 3490 ---- ---- ---- 3.35A 4.90 UNCH ---- 3500 3.70 8.25B 3.70 3.65A 5.25 UNCH 3 ---- 3510 ---- ---- ---- 3.90A 5.75 UNCH ---- 3520 ---- ---- ---- 4.20A 6.25 UNCH ---- 3530 6.75 6.75 6.75 7.50B 6.75 UNCH 127 ---- 3540 ---- ---- ---- 4.90A 7.25 UNCH ---- 3550 ---- ---- ---- 5.50A 8.00 UNCH 2 ---- 3560 ---- ---- ---- 6.00A 8.75 UNCH ---- 3570 ---- ---- ---- 6.50A 9.50 UNCH ---- 3580 ---- ---- ---- 7.00A 10.50 UNCH ---- 3590 ---- ---- ---- 7.75A 11.25 UNCH ---- 3600 ---- ---- ---- 8.25A 12.50 UNCH 2 ---- 3610 ---- ---- ---- 9.25A 13.50 UNCH ---- 3620 ---- ---- ---- 10.00A 14.75 UNCH ---- 3630 ---- ---- ---- 11.00A 16.00 UNCH ---- 3640 ---- ---- ---- 12.00A 17.50 UNCH ---- 3650 17.00 28.50B 17.00 28.50B 19.00 UNCH 52 ---- 3660 ---- ---- ---- 14.50A 20.75 UNCH ---- 3670 ---- ---- ---- 15.75A 22.50 UNCH ---- 3680 ---- ---- ---- 17.25A 24.50 UNCH ---- 3690 ---- ---- ---- 19.00A 26.50 UNCH ---- 3700 ---- ---- ---- 20.75A 28.75 UNCH ---- 3710 ---- ---- ---- 22.50A 31.25 UNCH ---- 3720 ---- ---- ---- 24.75A 33.75 UNCH ---- 3730 ---- ---- ---- 26.75A 36.50 UNCH ---- 3740 ---- ---- ---- 29.25A 39.25 UNCH ---- 3750 37.00 59.50B 31.75A 31.75A 42.25 UNCH 2 ---- 3760 ---- ---- ---- 34.25A 45.50 UNCH ---- 3770 38.25 68.00B 38.25 37.25A 49.00 UNCH 2 ---- 3780 ---- ---- ---- 40.25A 52.50 UNCH ---- 3790 54.00 77.00B 43.50A 43.50A 56.25 UNCH 2 ---- 3800 75.50 82.00B 46.75A 82.00B 60.25 UNCH 2 ---- 3810 ---- ---- ---- 50.25A 64.25 UNCH ---- 3820 ---- ---- ---- 54.00A 68.75 UNCH ---- 3830 ---- ---- ---- 58.00A 73.25 UNCH ---- 3840 80.75 103.50B 80.75 103.50B 78.00 UNCH 38 ---- 3850 ---- ---- ---- 66.50A 83.00 UNCH ---- 3860 82.25 82.25 82.25 79.75A 88.25 UNCH 19 ---- 3870 ---- ---- ---- 76.00A 93.50 UNCH ---- 3880 ---- ---- ---- 81.00A 99.25 UNCH ---- 3890 ---- ---- ---- 86.25A 105.00 UNCH ---- 3900 ---- ---- ---- 91.75A 111.00 UNCH ---- 3910 ---- ---- ---- 97.50A 117.25 UNCH ---- 3920 ---- ---- ---- 103.25A 123.75 UNCH ---- 3930 ---- ---- ---- 109.50A 130.25 UNCH ---- 3940 ---- ---- ---- 116.00A 137.25 UNCH ---- 3950 ---- ---- ---- 122.50A 144.25 UNCH ---- 3960 ---- ---- ---- 129.00A 151.50 UNCH ---- 3970 ---- ---- ---- 136.00A 159.00 UNCH ---- 3980 ---- ---- ---- 143.00A 166.50 UNCH ---- 3990 ---- ---- ---- 150.25A 174.25 UNCH ---- 4000 ---- ---- ---- 157.75A 182.25 UNCH ---- 4010 ---- ---- ---- 165.50A 190.50 UNCH ---- 4020 ---- ---- ---- 173.25A 198.75 UNCH ---- 4030 ---- ---- ---- 184.00A 207.00 UNCH ---- 4040 ---- ---- ---- 192.25A 215.75 UNCH ---- 4050 ---- ---- ---- 200.50A 224.25 UNCH ---- 4060 ---- ---- ---- 209.00A 233.25 UNCH ---- 4070 ---- ---- ---- 217.75A 242.25 UNCH ---- 4080 ---- ---- ---- 226.50A 251.25 UNCH ---- 4090 ---- ---- ---- 235.25A 260.25 UNCH ---- 4100 ---- ---- ---- 244.50A 269.50 UNCH ---- 4110 ---- ---- ---- 253.50A 279.00 UNCH ---- 4120 ---- ---- ---- 262.75A 288.25 UNCH ---- 4130 ---- ---- ---- 272.00A 297.75 UNCH ---- 4140 ---- ---- ---- 281.50A 307.25 UNCH ---- 4150 ---- ---- ---- 290.75A 317.00 UNCH ---- 4160 ---- ---- ---- 300.50A 326.50 UNCH ---- 4170 ---- ---- ---- 310.00A 336.25 UNCH ---- 4180 ---- ---- ---- 319.75A 346.00 UNCH ---- 4190 ---- ---- ---- 329.25A 355.75 UNCH ---- 4200 ---- ---- ---- 339.00A 365.50 UNCH ---- 4250 ---- ---- ---- 388.25A 414.75 UNCH ---- 4300 ---- ---- ---- 471.50A 464.50 UNCH ---- 4350 ---- ---- ---- 521.25A 514.25 UNCH ---- 4400 ---- ---- ---- 573.00A 564.00 UNCH ---- 4500 ---- ---- ---- 672.75A 664.00 UNCH ---- 4600 ---- ---- ---- 770.75A 763.75 UNCH ---- 4700 ---- ---- ---- 872.25A 863.50 UNCH ---- 4800 ---- ---- ---- 972.75A 963.25 UNCH ---- 4900 ---- ---- ---- 1070.25A 1063.25 UNCH ---- 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 264 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2823.75B 2799.50A 2799.50A 2830.75 +20.25 2810.50 1100 ---- 2724.00B 2699.50A 2699.50A 2731.00 +20.25 2710.75 1200 ---- 2622.25B 2599.50A 2620.00B 2631.25 +20.25 2611.00 1300 ---- 2524.25B 2500.00A 2500.00A 2531.25 +20.25 2511.00 1400 ---- 2424.50B 2400.00A 2400.00A 2431.50 +20.25 2411.25 1500 ---- 2324.50B 2300.25A 2300.25A 2331.75 +20.25 2311.50 1600 ---- 2224.75B 2200.25A 2200.25A 2231.75 +20.25 2211.50 1700 ---- 2125.00B 2100.75A 2121.00B 2132.00 +20.25 2111.75 1800 ---- 2025.00B 2000.75A 2000.75A 2032.00 +20.00 2012.00 1900 ---- 1925.25B 1900.75A 1925.25B 1932.25 +20.25 1912.00 2000 ---- 1825.50B 1801.00A 1801.00A 1832.50 +20.25 1812.25 2100 ---- 1725.75B 1701.00A 1701.00A 1732.50 +20.00 1712.50 2200 ---- 1625.75B 1601.25A 1601.25A 1632.75 +20.25 1612.50 2250 ---- 1576.00B 1551.75A 1551.75A 1582.75 +20.00 1562.75 2300 ---- 1524.25B 1501.50A 1501.50A 1533.00 +20.25 1512.75 2350 ---- 1476.00B 1452.00A 1452.00A 1483.00 +20.00 1463.00 2400 ---- 1424.50B 1401.75A 1401.75A 1433.00 +20.00 1413.00 2450 ---- 1374.50B 1351.75A 1351.75A 1383.25 +20.25 1363.00 2500 ---- 1324.75B 1302.25A 1302.25A 1333.25 +20.00 1313.25 2550 ---- 1274.75B 1251.50A 1251.50A 1283.50 +20.25 1263.25 2600 ---- 1226.50B 1202.50A 1222.25B 1233.50 +20.25 1213.25 2650 ---- 1176.75B 1152.25A 1152.25A 1183.50 +20.00 1163.50 2700 ---- 1125.00B 1102.25A 1102.25A 1133.75 +20.25 1113.50 2750 ---- 1075.25B 1052.75A 1052.75A 1083.75 +20.00 1063.75 2800 ---- 1027.00B 1002.50A 1002.50A 1034.00 +20.25 1013.75 2850 ---- 977.25B 953.00A 953.00A 984.00 +20.00 964.00 2900 ---- 927.25B 903.00A 903.00A 934.25 +20.25 914.00 2950 ---- 877.50B 852.50A 852.50A 884.25 +20.00 864.25 2960 ---- 867.50B 842.50A 842.50A 874.50 +20.25 854.25 2970 ---- 857.50B 832.75A 832.75A 864.50 +20.25 844.25 2980 ---- 847.50B 823.25A 823.25A 854.50 +20.25 834.25 2990 ---- 837.50B 813.25A 813.25A 844.50 +20.00 824.50 3000 ---- 827.50B 803.00A 803.00A 834.50 +20.00 814.50 3010 ---- 817.75B 792.75A 792.75A 824.50 +20.00 804.50 3020 ---- 807.75B 782.75A 782.75A 814.50 +20.00 794.50 3030 ---- 797.75B 773.00A 773.00A 804.75 +20.25 784.50 3040 ---- 787.75B 763.25A 763.25A 794.75 +20.25 774.50 3050 ---- 777.75B 753.50A 753.50A 784.75 +20.00 764.75 3060 ---- 767.75B 743.25A 743.25A 774.75 +20.00 754.75 3070 ---- 758.00B 733.00A 733.00A 764.75 +20.00 744.75 3080 ---- 748.00B 723.00A 723.00A 754.75 +20.00 734.75 3090 ---- 738.00B 713.25A 713.25A 745.00 +20.25 724.75 3100 ---- 728.00B 703.50A 703.50A 735.00 +20.25 714.75 3110 ---- 718.00B 693.75A 693.75A 725.00 +20.00 705.00 3120 ---- 708.00B 683.50A 683.50A 715.00 +20.00 695.00 3130 ---- 698.25B 673.25A 673.25A 705.00 +20.00 685.00 3140 ---- 688.25B 663.25A 663.25A 695.25 +20.25 675.00 3150 ---- 678.25B 653.50A 653.50A 685.25 +20.25 665.00 3160 ---- 668.25B 644.00A 644.00A 675.25 +20.00 655.25 3170 ---- 658.25B 634.75A 634.75A 665.25 +20.00 645.25 3180 ---- 648.25B 623.50A 623.50A 655.25 +20.00 635.25 3190 ---- 638.50B 613.75A 613.75A 645.50 +20.25 625.25 3200 ---- 626.75B 603.75A 603.75A 635.50 +20.25 615.25 1 3210 ---- 618.50B 594.25A 594.25A 625.50 +20.00 605.50 3220 ---- 608.50B 583.75A 583.75A 615.50 +20.00 595.50 3230 ---- 598.75B 574.00A 574.00A 605.75 +20.25 585.50 3240 ---- 587.00B 564.00A 564.00A 595.75 +20.25 575.50 3250 ---- 578.75B 554.25A 554.25A 585.75 +20.00 565.75 3260 ---- 568.75B 544.00A 544.00A 576.00 +20.25 555.75 3270 ---- 559.00B 534.50A 534.50A 566.00 +20.25 545.75 3280 ---- 549.00B 524.50A 524.50A 556.00 +20.00 536.00 3290 ---- 539.00B 514.25A 514.25A 546.25 +20.25 526.00 3300 ---- 529.25B 504.75A 504.75A 536.25 +20.25 516.00 1 3310 ---- 519.25B 494.50A 494.50A 526.25 +20.00 506.25 3320 ---- 509.50B 484.75A 484.75A 516.50 +20.25 496.25 3330 ---- 499.50B 474.75A 474.75A 506.50 +20.25 486.25 3340 ---- 489.50B 465.00A 465.00A 496.75 +20.25 476.50 3350 ---- 479.75B 455.00A 455.00A 486.75 +20.25 466.50 3360 ---- 469.75B 445.50A 445.50A 477.00 +20.25 456.75 3370 ---- 460.00B 435.50A 435.50A 467.00 +20.00 447.00 3380 ---- 450.25B 425.50A 425.50A 457.25 +20.25 437.00 3390 ---- 440.25B 416.00A 416.00A 447.50 +20.25 427.25 3400 ---- 430.50B 405.75A 405.75A 437.50 +20.00 417.50 3410 ---- 420.75B 396.00A 396.00A 427.75 +20.00 407.75 3420 ---- 411.00B 386.25A 386.25A 418.00 +20.00 398.00 3430 ---- 401.25B 377.00A 377.00A 408.25 +20.00 388.25 3440 ---- 391.50B 367.25A 367.25A 398.50 +20.00 378.50 3450 ---- 381.75B 357.75A 357.75A 388.75 +20.00 368.75 32 32 3460 ---- 371.25B 348.00A 348.00A 379.25 +20.00 359.25 3470 ---- 372.25B 338.50A 338.50A 369.50 +20.00 349.50 3480 ---- 372.25B 328.75A 328.75A 360.00 +20.00 340.00 3490 ---- 362.75B 319.50A 319.50A 350.25 +19.75 330.50 3500 ---- 353.25B 309.75A 309.75A 340.75 +19.75 321.00 3510 ---- 343.75B 300.75A 300.75A 331.25 +19.75 16 311.50 64 36 3520 ---- 334.25B 291.50A 291.50A 322.00 +19.75 302.25 3530 ---- 325.00B 282.00A 282.00A 312.50 +19.50 293.00 3540 ---- 315.75B 273.00A 273.00A 303.25 +19.50 283.75 3550 ---- 306.50B 264.00A 264.00A 294.00 +19.50 274.50 3560 ---- 297.25B 254.50A 254.50A 284.75 +19.25 32 265.50 40 3570 ---- 288.00B 246.00A 246.00A 275.50 +19.00 256.50 3580 ---- 279.00B 237.25A 237.25A 266.50 +19.00 247.50 1 3590 ---- 270.00B 228.75A 228.75A 257.50 +18.75 238.75 21 3600 ---- 261.00B 220.25A 220.25A 248.75 +18.75 230.00 1 3610 ---- 252.25B 211.50A 211.50A 240.00 +18.50 120 221.50 140 107 3620 ---- 243.25B 203.25A 203.25A 231.25 +18.25 80 213.00 2 3630 ---- 234.50B 189.50A 218.25B 222.50 +18.00 204.50 17 3640 ---- 226.00B 181.75A 181.75A 214.25 +18.00 196.25 23 3650 ---- 217.50B 174.00A 174.00A 205.75 +17.50 188.25 11 3660 ---- 209.00B 166.50A 195.50B 197.50 +17.25 180.25 23 3670 ---- 201.00B 159.00A 159.00A 189.50 +17.00 172.50 6 3680 ---- 193.75B 151.75A 151.75A 181.50 +16.75 164.75 14 20 3690 ---- 190.25B 144.50A 144.50A 173.75 +16.50 157.25 82 3700 ---- 186.00B 137.75A 186.00B 166.00 +16.25 60 149.75 30 3710 143.00 180.50B 131.00A 151.75A 158.50 +16.00 4 142.50 3 3720 ---- 172.50B 124.25A 124.25A 151.00 +15.50 135.50 1 58 3730 ---- 164.75B 118.00A 118.00A 143.75 +15.00 15 128.75 43 3740 ---- 157.25B 111.75A 111.75A 136.75 +14.75 122.00 97 3750 ---- 149.75B 105.50A 105.50A 129.75 +14.25 115.50 106 3760 ---- 142.50B 99.75A 99.75A 123.00 +14.00 109.00 2 21 3770 ---- 135.50B 94.00A 94.00A 116.50 +13.50 103.00 3 8 3780 ---- 128.50B 88.50A 88.50A 110.25 +13.25 97.00 16 3790 ---- 121.75B 83.25A 83.25A 104.00 +12.75 91.25 18 80 3800 ---- 115.25B 78.00A 78.00A 98.00 +12.25 85.75 5 138 3810 74.75 109.00B 73.25A 104.75B 92.25 +12.00 104 80.25 36 18 3820 74.00 102.75B 68.50A 98.75B 86.50 +11.25 5 75.25 31 43 3830 66.75 96.75B 63.75A 92.75B 81.00 +10.75 4 70.25 7 3840 69.25 90.75B 59.50A 87.25B 75.75 +10.25 2 65.50 12 36 3850 75.50 85.25B 55.25A 81.75B 70.75 +9.75 26 61.00 12 103 3860 75.75 79.75B 51.25A 79.50B 66.00 +9.50 2 56.50 2 44 3870 58.50 74.75B 47.25A 47.50A 61.50 +9.00 9 52.50 1 152 3880 68.25 69.75B 43.50A 69.25B 57.00 +8.50 7 48.50 68 3890 62.75 64.75B 40.00A 62.00B 52.75 +8.00 36 44.75 1 218 3900 58.25 60.25B 36.75A 57.50B 48.75 +7.50 43 41.25 5 50 3910 36.50 55.75B 33.75A 34.25A 45.00 +7.25 36 37.75 37 3920 42.25 51.75B 31.00A 31.50A 41.50 +7.00 45 34.50 8 110 3930 ---- 47.75B 28.25A 28.25A 38.00 +6.25 31.75 147 3940 41.00 43.75B 25.75A 41.75B 34.75 +6.00 402 28.75 52 3950 26.75 40.25B 23.25A 31.50B 31.75 +5.50 22 26.25 2 167 3960 35.00 36.75B 21.00A 27.00A 29.00 +5.25 6 23.75 105 3970 27.75 33.75B 19.00A 32.00B 26.50 +5.00 41 21.50 144 3980 28.25 30.75B 17.25A 30.75B 24.00 +4.50 11 19.50 12 67 3990 ---- 27.75B 15.50A 15.50A 21.75 +4.25 17.50 200 233 4000 15.50 25.25B 14.00A 19.50 19.50 +3.75 75 15.75 198 4010 ---- 22.75B 12.50A 12.50A 17.50 +3.50 14.00 24 4020 ---- 20.50B 11.00A 20.50B 15.75 +3.25 1 12.50 63 4030 ---- 18.50B 10.00A 10.00A 14.00 +2.75 11.25 116 4040 ---- 16.50B 8.75A 8.75A 12.50 +2.50 2 10.00 9 4050 9.00 14.75B 7.75A 14.75B 11.25 +2.50 22 8.75 98 4060 10.25 13.25B 7.00A 12.50B 10.00 +2.25 181 7.75 47 4070 ---- 11.75B 6.00A 11.75B 8.75 +1.75 1 7.00 3 4080 7.25 10.50B 5.50A 10.00B 7.75 +1.75 283 6.00 13 4090 ---- 9.25B 4.65A 9.25B 6.75 +1.50 5.25 1 4100 4.50 8.00B 4.10A 8.00B 6.00 +1.30 2 4.70 52 75 4110 5.00 7.00B 3.60A 6.75B 5.25 +1.10 15 4.15 106 106 4120 3.65 6.25B 3.20A 3.20A 4.65 +1.05 1 3.60 1 2 4130 ---- 5.50B 2.80A 5.50B 4.10 +.95 3.15 3 4140 ---- 4.85B 2.50A 4.85B 3.60 +.80 2.80 6 4150 ---- 4.25B 2.20A 4.25B 3.15 +.70 2.45 40 4160 ---- 3.70B 1.95A 3.70B 2.75 +.60 2.15 134 4170 ---- 3.25B 1.70A 3.25B 2.40 +.50 1.90 93 4180 ---- 2.85B 1.55A 2.85B 2.10 +.45 1.65 62 4190 ---- 2.50B 1.35A 2.50B 1.85 +.40 1.45 98 4200 ---- 2.20B 1.20A 1.20A 1.60 +.30 1.30 5 4 4210 ---- 1.90B 1.10A 1.90B 1.40 +.25 1.15 98 4220 ---- 1.70B ---- 1.70B 1.25 +.25 1.00 2 4230 ---- 1.45B .85A 1.45B 1.10 +.20 .90 17 4240 ---- 1.30B ---- 1.30B 1.00 +.20 2 .80 104 4250 ---- 1.15B .70A 1.15B .85 +.10 .75 147 4260 1.05 1.05 1.05 .65A .80 +.15 1 .65 4270 ---- .90B ---- .90B .70 +.10 .60 3 4280 ---- .80B ---- .80B .65 +.10 .55 4290 ---- .70B ---- .70B .55 +.05 .50 4300 ---- .60B ---- .60B .50 +.05 .45 2 841 4350 ---- ---- .30A .30A .30 -.05 2 .35 2 4400 ---- ---- ---- ---- .20 -.05 .25 1 727 4450 ---- ---- ---- ---- .15 UNCH .15 4500 ---- ---- ---- ---- .10 -.05 .15 4 4600 ---- ---- ---- ---- .05 -.05 .10 2 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 2 4900 ---- ---- ---- ---- CAB -.05 .05 1 1 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3023.50B 2999.25A 2999.25A 3030.50 +20.25 3010.25 900 ---- 2923.50B 2899.00A 2923.50B 2930.75 +20.25 2910.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1716 769 5970 E4C NOV22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1 1800 ---- ---- ---- ---- CAB UNCH CAB 235 1900 ---- ---- ---- ---- CAB UNCH CAB 328 2000 ---- ---- ---- ---- CAB UNCH CAB 4 2100 ---- ---- ---- ---- CAB UNCH CAB 104 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 UNCH .05 4 2300 ---- ---- ---- ---- .05 UNCH .05 807 2350 ---- ---- ---- ---- .05 UNCH .05 47 2400 ---- ---- ---- ---- .05 UNCH .05 1 2450 ---- ---- ---- ---- .10 +.05 .05 1 2500 ---- ---- ---- ---- .10 UNCH .10 185 2550 ---- ---- ---- ---- .10 UNCH .10 171 2600 ---- ---- ---- ---- .15 +.05 .10 4 2650 ---- ---- ---- ---- .15 UNCH .15 2700 ---- ---- ---- ---- .20 UNCH .20 5 2750 ---- ---- ---- ---- .25 +.05 .20 4 2800 ---- ---- ---- ---- .30 +.05 .25 430 2850 ---- .35B .25A .25A .35 +.05 .30 14 2900 .30 .40B .30 .40B .40 +.05 212 .35 703 2950 ---- .50B .35A .35A .50 +.05 .45 342 2960 ---- .55B .35A .35A .50 +.05 .45 2970 ---- .55B .35A .35A .55 +.10 .45 2980 ---- .55B .35A .35A .55 +.05 .50 11 2990 ---- .60B .40A .40A .55 +.05 .50 3000 ---- .65B .40A .40A .60 +.05 .55 19 3010 ---- .65B .40A .40A .60 +.05 .55 3020 ---- .70B .45A .45A .65 +.10 .55 1 3030 ---- .70B .45A .45A .65 +.05 .60 39 3040 ---- .75B .45A .45A .70 +.10 .60 3050 ---- .75B .45A .45A .70 +.05 .65 348 3060 ---- .80B .50A .50A .75 +.10 .65 3070 ---- .85B .50A .50A .75 +.05 .70 3080 ---- .90B .55A .55A .80 +.10 .70 3 3090 ---- .90B .55A .55A .80 +.05 .75 3100 .60 .95B .55A .55A .85 +.10 423 .75 2 311 3110 ---- 1.00B .60A .60A .90 +.10 .80 3120 ---- 1.05B .60A .60A .90 +.05 .85 1 3130 ---- 1.10B .65A .65A .95 +.10 200 .85 3140 ---- 1.15B .65A .65A 1.00 +.10 .90 26 3150 ---- 1.20B .70A .70A 1.00 +.05 98 .95 225 3160 ---- 1.25B .70A .70A 1.05 +.10 .95 9 3170 ---- 1.30B .75A .75A 1.10 +.10 1 1.00 2 3180 ---- 1.35B .80A .80A 1.15 +.10 1.05 63 65 3190 ---- 1.40B .80A .80A 1.20 +.10 1 1.10 3 3200 .90 1.45B .85A 1.10A 1.20 +.10 28 1.10 394 735 3210 ---- 1.55B .90A .90A 1.25 +.10 1 1.15 3 3220 ---- 1.60B .95A .95A 1.30 +.10 1.20 3 3230 ---- 1.70B .95A .95A 1.35 +.10 1 1.25 11 24 3240 ---- 1.75B 1.00A 1.00A 1.40 +.10 1.30 11 3250 ---- 1.85B 1.05A 1.05A 1.50 +.15 1.35 1 167 3260 ---- 1.95B 1.10A 1.10A 1.55 +.15 1.40 2 21 3270 ---- 2.00B 1.15A 1.15A 1.60 +.15 1.45 5 3280 1.40 2.10B 1.20A 2.10B 1.65 +.10 13 1.55 7 3290 ---- 2.25B 1.25A 1.25A 1.75 +.15 1.60 3 3300 1.45 2.35B 1.30A 1.60A 1.80 +.15 226 1.65 361 3310 ---- 2.50B 1.40A 1.40A 1.90 +.15 1.75 2 9 3320 ---- 2.60B 1.45A 1.45A 2.00 +.15 1.85 2 8 3330 ---- 2.75B 1.50A 1.50A 2.10 +.20 4 1.90 15 3340 2.10 2.95B 1.60A 1.60A 2.20 +.20 1 2.00 14 3350 ---- 3.10B 1.65A 1.65A 2.30 +.20 31 2.10 3009 3360 ---- 3.30B 1.75A 1.75A 2.40 +.15 2.25 3 66 3370 ---- 3.50B 1.85A 1.85A 2.55 +.20 1 2.35 32 3380 2.45 3.75B 1.90A 2.35A 2.70 +.20 3 2.50 27 3390 ---- 4.00B 2.05A 2.05A 2.85 +.15 4 2.70 5 3400 3.80 4.30B 2.15A 2.60A 3.00 +.15 2016 2.85 118 173 3410 ---- 4.65B 2.25A 2.25A 3.20 +.15 3.05 1 13 3420 ---- 5.00B 2.40A 2.40A 3.40 +.10 3.30 1 18 3430 ---- 5.25B 2.55A 2.55A 3.65 +.10 1 3.55 2 60 3440 ---- 5.75B 2.70A 2.70A 3.90 +.10 3.80 17 3450 ---- 6.25B 2.85A 2.85A 4.20 +.05 14 4.15 23 78 3460 3.10 6.75B 3.05A 6.75B 4.50 UNCH 92 4.50 10 43 3470 4.95 7.25B 3.25A 7.25B 4.85 UNCH 200 4.85 27 3480 5.75 7.75B 3.50A 7.75B 5.25 UNCH 107 5.25 101 3490 5.75 8.50B 3.75A 8.50B 5.50 -.25 4 5.75 160 3500 4.15 9.25B 4.05A 4.05A 6.00 -.25 2 6.25 6 7 3510 ---- 10.00B 4.35A 4.35A 6.50 -.25 6.75 100 269 3520 ---- 10.75B 4.70A 4.70A 7.00 -.50 7.50 3 3530 ---- 11.75B 5.25A 5.25A 7.75 -.50 8.25 25 3540 8.50 12.75B 5.50A 12.75B 8.25 -.75 106 9.00 5 3550 10.25 13.75B 6.00A 13.75B 9.00 -.75 120 9.75 1 135 3560 ---- 15.00B 6.50A 6.50A 9.75 -1.00 10.75 3 3570 11.00 16.25B 7.25 16.25B 10.75 -1.00 66 11.75 217 3580 11.75 17.75B 7.75A 7.75A 11.75 -1.00 3 12.75 26 3590 ---- 19.25B 8.50A 8.50A 12.75 -1.25 8 14.00 1 3600 16.00 20.75B 9.25A 11.75A 13.75 -1.50 43 15.25 78 1517 3610 ---- 22.50B 10.25A 10.25A 15.00 -1.50 1 16.50 3 3620 ---- 24.25B 11.25A 11.25A 16.25 -1.75 18.00 36 109 3630 ---- 26.25B 12.25A 12.25A 17.75 -2.00 19.75 2 4 3640 20.50 28.50B 13.25A 28.25B 19.25 -2.25 15 21.50 3650 22.75 30.75B 14.50A 14.50A 20.75 -2.50 6 23.25 163 203 3660 ---- 33.00B 16.00A 16.00A 22.50 -2.75 1 25.25 49 3670 ---- 35.75B 17.50A 17.50A 24.50 -3.00 1 27.50 2 96 3680 ---- 38.25B 19.00A 19.00A 26.50 -3.25 29.75 68 3690 ---- 41.25B 20.75A 20.75A 28.75 -3.50 32.25 86 3700 24.75 44.50B 22.50A 22.50A 31.00 -3.75 1010 34.75 2 375 3710 ---- 47.50B 24.50A 24.50A 33.50 -4.00 2 37.50 100 178 3720 ---- 51.00B 26.50A 51.00B 36.00 -4.50 1 40.50 1 106 3730 29.25 54.50B 28.75A 54.50B 38.75 -4.75 31 43.50 4 123 3740 ---- 58.25B 31.25A 58.25B 41.50 -5.25 46.75 2 16 3750 42.50 62.25B 33.75A 39.25A 44.75 -5.50 3 50.25 5 136 3760 38.75 66.25B 36.50A 36.50A 48.00 -6.00 30 54.00 52 3770 52.75 70.50B 39.50A 39.50A 51.25 -6.50 2 57.75 2 67 3780 61.50 75.00B 42.50A 42.50A 55.00 -6.75 30 61.75 10 34 3790 75.25 79.75B 45.75A 51.75A 58.75 -7.25 100 66.00 1 10 3800 52.75 84.50B 49.25A 49.25A 62.75 -7.75 1 70.50 1 12 3810 80.00 89.75B 52.75A 59.25A 67.00 -8.00 24 75.00 5 44 3820 78.75 95.00B 56.50A 94.75B 71.25 -8.75 20 80.00 44 3830 79.00 100.25B 60.50A 100.25B 75.75 -9.25 1 85.00 16 3840 80.00 106.00B 64.75A 106.00B 80.50 -9.75 2 90.25 39 3850 70.50 111.75B 69.25A 111.75B 85.50 -10.00 6 95.50 3 47 3860 97.75 117.75B 73.75A 81.00A 90.75 -10.50 19 101.25 1 17 3870 84.00 124.00B 78.50A 78.50A 96.25 -10.75 1 107.00 133 3880 ---- 130.25B 83.50A 83.50A 101.75 -11.25 113.00 2 3890 112.25 137.00B 88.50A 137.00B 107.50 -11.75 36 119.25 20 3900 118.50 143.75B 94.00A 143.75B 113.50 -12.25 1 125.75 3 3910 125.50 150.50B 99.50A 107.50A 119.75 -12.75 16 132.50 10 3920 ---- 157.75B 105.25A 105.25A 126.00 -13.25 139.25 2 3930 ---- 165.00B 111.25A 111.25A 132.75 -13.50 146.25 3 3940 ---- 172.50B 117.50A 117.50A 139.50 -14.00 153.50 16 3950 ---- 180.25B 123.75A 123.75A 146.50 -14.25 160.75 21 3960 ---- 188.00B 130.50A 130.50A 153.50 -14.75 168.25 5 3970 144.00 191.75B 137.25A 191.50B 161.00 -15.00 1 176.00 2 3980 ---- 193.50B 144.25A 144.25A 168.50 -15.50 184.00 6 3990 176.25 201.75B 151.25A 183.50B 176.25 -15.75 1 192.00 4 4000 ---- 210.00B 158.75A 158.75A 184.00 -16.25 200.25 18 4010 ---- 218.50B 166.25A 166.25A 192.00 -16.50 208.50 2 4020 ---- 227.50B 174.00A 174.00A 200.25 -16.75 217.00 2 4030 ---- 236.75B 193.25A 236.75B 208.50 -17.00 225.50 4040 ---- 245.00B 201.50A 201.50A 217.00 -17.25 234.25 2 4050 ---- 254.00B 210.25A 254.00B 225.75 -17.50 243.25 4060 ---- 263.00B 218.75A 218.75A 234.25 -18.00 252.25 1 4070 ---- 272.25B 227.50A 227.50A 243.25 -18.00 261.25 4080 ---- 281.50B 236.50A 281.50B 252.25 -18.25 270.50 4090 ---- 290.50B 245.75A 290.50B 261.25 -18.50 279.75 14 4100 ---- 299.75B 254.75A 254.75A 270.50 -18.50 289.00 4110 ---- 309.25B 264.25A 309.25B 279.75 -18.75 298.50 4120 ---- 319.25B 273.50A 273.50A 289.00 -18.75 307.75 4130 ---- 328.50B 283.00A 283.00A 298.50 -19.00 317.50 4140 ---- 338.25B 292.75A 292.75A 307.75 -19.25 327.00 4150 ---- 347.75B 302.50A 302.50A 317.50 -19.25 336.75 4160 ---- 357.50B 312.25A 312.25A 327.00 -19.25 346.25 4170 ---- 367.25B 322.00A 322.00A 336.75 -19.25 356.00 4180 ---- 377.00B 332.00A 377.00B 346.25 -19.50 365.75 4190 ---- 387.00B 342.00A 387.00B 356.00 -19.50 375.50 4200 ---- 397.00B 351.75A 351.75A 365.75 -19.75 385.50 4210 ---- 406.75B 361.75A 361.75A 375.50 -19.75 395.25 4220 ---- 416.75B 371.75A 416.75B 385.50 -19.50 405.00 4230 ---- 426.50B 381.75A 426.50B 395.25 -19.75 415.00 4240 ---- 436.50B 391.75A 391.75A 405.00 -19.75 424.75 4250 ---- 446.25B 402.75A 446.25B 415.00 -19.75 434.75 4260 ---- 456.25B 431.50A 431.50A 424.75 -20.00 444.75 4270 ---- 466.25B 441.50A 441.50A 434.75 -19.75 454.50 4280 ---- 476.25B 451.25A 451.25A 444.75 -19.75 464.50 4290 ---- 486.00B 461.25A 486.00B 454.50 -20.00 474.50 4300 ---- 495.75B 471.25A 471.25A 464.50 -20.00 484.50 4350 ---- 544.75B 521.00A 521.00A 514.25 -20.00 534.25 4400 ---- 595.50B 572.50A 595.50B 564.00 -20.00 584.00 4450 ---- 644.75B 622.25A 622.25A 614.00 -19.75 633.75 4500 ---- 695.25B 670.50A 670.50A 663.75 -20.00 683.75 4600 ---- 794.75B 770.25A 792.50B 763.50 -20.00 783.50 4700 ---- 893.75B 870.00A 870.00A 863.50 -19.75 883.25 4800 ---- 994.25B 970.00A 970.00A 963.25 -20.00 983.25 4900 ---- 1094.25B 1069.75A 1092.00B 1063.00 -20.00 1083.00 5000 ---- 1193.75B 1169.50A 1169.50A 1163.00 -19.75 1182.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5392 1160 14076 EW NOV22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3718.25B 3695.75A 3718.25B 3726.75 +20.25 3706.50 689 1000 ---- 2822.25B 2798.00A 2822.25B 2828.75 +20.25 2808.50 2 1100 ---- 2722.50B 2698.25A 2718.50B 2729.00 +20.25 2708.75 1200 ---- 2622.75B 2598.75A 2622.75B 2629.25 +20.25 2609.00 1300 ---- 2523.00B 2499.00A 2523.00B 2529.50 +20.25 2509.25 1400 ---- 2421.25B 2398.75A 2421.25B 2429.75 +20.25 2409.50 3 1500 ---- 2321.50B 2298.50A 2298.50A 2330.00 +20.25 2309.75 1600 ---- 2221.75B 2199.25A 2199.25A 2230.25 +20.25 2210.00 1700 ---- 2122.00B 2099.50A 2119.75B 2130.50 +20.25 2110.25 1800 ---- 2024.00B 1999.50A 1999.50A 2030.50 +20.00 2010.50 1900 ---- 1922.50B 1899.50A 1899.50A 1930.75 +20.00 1910.75 5 2000 ---- 1824.50B 1799.75A 1799.75A 1831.00 +20.00 1811.00 4 2100 ---- 1745.00B 1700.25A 1700.25A 1731.25 +20.00 1711.25 500 2150 ---- 1695.25B 1650.50A 1695.00B 1681.50 +20.25 1661.25 2200 ---- 1645.50B 1600.25A 1600.25A 1631.50 +20.00 1611.50 2250 ---- 1595.75B 1549.50A 1595.50B 1581.75 +20.25 1561.50 2300 ---- 1546.00B 1500.50A 1500.50A 1531.75 +20.00 1511.75 2350 ---- 1496.25B 1449.75A 1496.00B 1482.00 +20.25 1461.75 28 28 2400 ---- 1446.50B 1401.50A 1401.50A 1432.25 +20.25 1412.00 2450 ---- 1396.75B 1351.50A 1351.50A 1382.25 +20.00 1362.25 2500 ---- 1347.00B 1301.75A 1301.75A 1332.50 +20.25 1312.25 1 2550 ---- 1297.25B 1251.75A 1251.75A 1282.50 +20.00 1262.50 2600 ---- 1247.50B 1201.50A 1201.50A 1232.75 +20.25 1212.50 2650 ---- 1197.75B 1151.75A 1151.75A 1183.00 +20.25 1162.75 2700 ---- 1148.00B 1102.25A 1102.25A 1133.00 +20.00 1113.00 2750 ---- 1098.25B 1051.75A 1051.75A 1083.25 +20.25 1063.00 2770 ---- 1078.25B 1032.50A 1032.50A 1063.25 +20.00 1043.25 2780 ---- 1068.50B 1022.25A 1022.25A 1053.25 +20.00 1033.25 2790 ---- 1058.50B 1012.25A 1012.25A 1043.50 +20.25 1023.25 2800 ---- 1048.50B 1002.25A 1002.25A 1033.50 +20.25 1013.25 2810 ---- 1038.50B 992.00A 992.00A 1023.50 +20.25 1003.25 2820 ---- 1028.75B 982.00A 982.00A 1013.50 +20.00 993.50 2830 ---- 1018.75B 971.25A 971.25A 1003.50 +20.00 983.50 2840 ---- 1008.75B 962.75A 962.75A 993.50 +20.00 973.50 2850 ---- 998.75B 952.25A 952.25A 983.75 +20.25 963.50 2860 ---- 989.00B 942.50A 942.50A 973.75 +20.25 953.50 2870 ---- 979.00B 932.25A 932.25A 963.75 +20.25 943.50 2880 ---- 969.00B 922.25A 922.25A 953.75 +20.00 933.75 2890 ---- 959.00B 913.00A 913.00A 943.75 +20.00 923.75 2900 ---- 949.25B 901.50A 901.50A 933.75 +20.00 913.75 2910 ---- 939.25B 892.75A 892.75A 924.00 +20.25 903.75 2920 ---- 929.25B 882.75A 882.75A 914.00 +20.25 893.75 2930 ---- 919.25B 872.50A 872.50A 904.00 +20.00 884.00 2940 ---- 909.50B 862.75A 862.75A 894.00 +20.00 874.00 2950 ---- 899.50B 851.75A 851.75A 884.00 +20.00 864.00 2960 ---- 889.50B 843.00A 843.00A 874.25 +20.25 854.00 2970 ---- 879.50B 832.75A 832.75A 864.25 +20.25 844.00 2980 ---- 869.75B 822.75A 822.75A 854.25 +20.00 834.25 2990 ---- 859.75B 813.00A 813.00A 844.25 +20.00 824.25 3000 ---- 849.75B 803.00A 803.00A 834.50 +20.25 814.25 3010 ---- 840.00B 793.25A 793.25A 824.50 +20.25 804.25 3020 ---- 830.00B 783.00A 783.00A 814.50 +20.25 794.25 3030 ---- 820.00B 773.25A 773.25A 804.50 +20.00 784.50 3040 ---- 810.25B 763.75A 763.75A 794.50 +20.00 774.50 3050 ---- 800.25B 753.25A 753.25A 784.75 +20.25 764.50 3060 ---- 790.25B 743.25A 743.25A 774.75 +20.25 754.50 3070 ---- 780.50B 733.25A 733.25A 764.75 +20.00 744.75 3080 ---- 770.50B 722.50A 722.50A 755.00 +20.25 734.75 3090 ---- 760.50B 713.50A 713.50A 745.00 +20.25 724.75 3100 ---- 750.75B 703.50A 703.50A 735.00 +20.25 714.75 3110 ---- 740.75B 693.75A 693.75A 725.00 +20.00 705.00 3120 ---- 730.75B 684.00A 684.00A 715.25 +20.25 695.00 3130 ---- 721.00B 673.75A 673.75A 705.25 +20.25 685.00 1 3140 ---- 711.00B 663.75A 663.75A 695.25 +20.25 675.00 14 3150 ---- 701.00B 654.50A 654.50A 685.50 +20.25 665.25 14 3160 ---- 691.25B 644.00A 644.00A 675.50 +20.25 655.25 3170 ---- 681.25B 634.00A 634.00A 665.50 +20.25 645.25 3180 ---- 671.50B 624.25A 624.25A 655.75 +20.25 635.50 3190 ---- 661.50B 614.25A 614.25A 645.75 +20.25 625.50 3200 ---- 651.75B 604.25A 604.25A 635.75 +20.25 615.50 3210 ---- 641.75B 594.50A 594.50A 626.00 +20.25 605.75 3220 ---- 631.75B 584.50A 584.50A 616.00 +20.25 595.75 3230 ---- 622.00B 574.75A 574.75A 606.25 +20.50 585.75 3240 ---- 612.00B 564.75A 564.75A 596.25 +20.25 576.00 3250 ---- 602.25B 554.75A 554.75A 586.25 +20.25 566.00 3260 ---- 592.25B 545.00A 545.00A 576.50 +20.25 556.25 3270 ---- 582.50B 535.00A 535.00A 566.50 +20.25 546.25 1 3280 ---- 572.50B 525.25A 525.25A 556.75 +20.25 536.50 3290 ---- 562.75B 515.50A 515.50A 547.00 +20.50 526.50 2 3300 ---- 552.75B 505.50A 505.50A 537.00 +20.25 516.75 21 3310 ---- 543.00B 495.75A 495.75A 527.25 +20.50 506.75 2 3320 ---- 533.25B 486.00A 486.00A 517.50 +20.50 497.00 21 3330 ---- 523.25B 476.00A 476.00A 507.50 +20.25 487.25 1 3340 ---- 513.50B 466.50A 466.50A 497.75 +20.25 477.50 15 3350 ---- 503.75B 456.50A 456.50A 488.00 +20.25 467.75 2 3355 ---- 498.75B 451.75A 451.75A 483.00 +20.25 462.75 3360 ---- 494.00B 447.00A 447.00A 478.25 +20.50 457.75 5 3370 ---- 484.00B 437.25A 437.25A 468.50 +20.50 448.00 2 3380 ---- 474.25B 427.50A 427.50A 458.75 +20.25 438.50 2 3390 ---- 464.50B 410.00A 410.00A 449.00 +20.25 428.75 3400 ---- 454.75B 400.50A 400.50A 439.25 +20.25 1 419.00 2 23 3410 ---- 445.25B 391.00A 391.00A 429.75 +20.25 409.50 2 3420 ---- 435.50B 381.50A 381.50A 420.00 +20.25 1 399.75 2 16 3430 ---- 425.75B 372.00A 372.00A 410.50 +20.25 390.25 2 3440 ---- 416.00B 362.75A 362.75A 400.75 +20.00 380.75 3 3450 ---- 406.50B 353.25A 353.25A 391.25 +20.00 371.25 13 3460 ---- 400.00B 344.00A 344.00A 381.75 +20.00 361.75 6 3470 ---- 390.50B 334.75A 334.75A 372.50 +20.25 352.25 18 3480 ---- 381.25B 325.75A 325.75A 363.00 +20.00 343.00 1 3490 ---- 378.50B 316.75A 316.75A 353.50 +19.75 333.75 36 3500 347.00 370.50B 307.50A 307.50A 344.25 +19.75 16 324.50 5 86 3510 ---- 361.25B 298.75A 298.75A 335.00 +19.75 315.25 48 43 3520 ---- 351.75B 289.75A 289.75A 325.75 +19.50 306.25 11 232 3530 ---- 342.50B 281.00A 281.00A 316.75 +19.50 297.25 2 3540 ---- 333.25B 272.25A 272.25A 307.75 +19.50 288.25 13 3550 ---- 324.00B 263.75A 263.75A 298.75 +19.25 279.50 160 3560 ---- 314.75B 255.00A 255.00A 289.75 +19.25 270.50 9 3570 ---- 305.75B 246.75A 246.75A 281.00 +19.00 262.00 11 232 3580 ---- 296.50B 238.25A 238.25A 272.25 +19.00 253.25 4 3590 ---- 287.75B 230.00A 230.00A 263.50 +18.75 244.75 11 3600 270.50 278.75B 221.50A 278.25B 255.00 +18.50 23 236.50 500 719 3610 ---- 270.00B 213.50A 213.50A 246.50 +18.50 228.00 41 3620 ---- 261.25B 205.75A 205.75A 238.25 +18.25 220.00 234 3630 ---- 252.75B 198.00A 198.00A 229.75 +18.00 211.75 39 3640 ---- 244.25B 190.25A 190.25A 221.75 +18.00 203.75 14 44 3650 ---- 235.75B 182.75A 182.75A 213.50 +17.50 3 196.00 1 145 3660 190.50 227.50B 175.50A 221.25B 205.75 +17.50 28 188.25 19 3670 207.00 219.25B 168.25A 168.25A 197.75 +17.00 14 180.75 2 278 3680 203.50 211.50B 161.25A 211.50B 190.00 +16.75 12 173.25 47 3690 ---- 204.25B 154.25A 154.25A 182.50 +16.75 165.75 54 3700 158.00 196.25B 147.50A 190.50B 175.00 +16.25 353 158.75 38 556 3710 173.75 188.50B 140.75A 140.75A 167.75 +16.00 29 151.75 13 138 3720 145.25 181.00B 134.25A 175.50B 160.50 +15.50 16 145.00 461 3730 165.00 173.50B 128.00A 168.00B 153.50 +15.25 30 138.25 325 3740 ---- 166.00B 122.00A 122.00A 146.50 +14.75 131.75 3 158 3750 155.75 158.75B 116.00A 158.75B 140.00 +14.50 295 125.50 12 3409 3760 148.75 151.75B 110.00A 151.75B 133.25 +14.00 2 119.25 41 286 3770 111.25 144.75B 104.50A 144.75B 127.00 +13.75 1 113.25 36 141 3780 119.75 138.00B 99.00A 115.25A 120.75 +13.25 76 107.50 144 217 3790 106.75 131.50B 93.50A 93.50A 114.50 +13.00 39 101.50 23 194 3800 98.25 125.00B 88.25A 124.50B 108.75 +12.75 316 96.00 93 1036 3810 89.75 118.75B 83.25A 112.25B 103.00 +12.50 38 90.50 83 259 3820 87.75 112.50B 78.50A 112.50B 97.25 +12.00 17 85.25 165 446 3830 80.00 106.50B 73.75A 106.50B 91.75 +11.50 162 80.25 224 305 3840 74.75 100.75B 69.25A 69.50A 86.50 +11.25 71 75.25 13 229 3850 72.75 95.25B 64.75A 77.50A 81.50 +10.75 202 70.75 231 1623 3860 62.75 89.75B 60.50A 86.75B 76.50 +10.25 77 66.25 21 465 3870 59.00 84.75B 56.50A 71.50B 71.75 +10.00 71 61.75 25 527 3880 54.50 79.50 52.75A 63.75A 67.25 +9.50 154 57.75 45 554 3890 51.75 74.75B 49.00A 74.50B 62.75 +9.00 166 53.75 22 338 3900 50.75 70.00B 45.50A 55.50A 58.75 +8.75 310 50.00 178 1854 3910 48.50 65.50B 42.25A 53.75A 54.75 +8.25 119 46.50 79 603 3920 42.50 61.25B 39.00A 48.00A 50.75 +7.75 313 43.00 64 597 3930 43.50 57.00B 36.00A 54.75B 47.25 +7.50 156 39.75 78 309 3940 35.00 53.25B 33.25A 53.25B 43.75 +7.00 65 36.75 59 564 3950 34.75 49.25B 30.50A 47.25B 40.50 +6.75 975 33.75 85 1893 3960 31.25 45.75B 28.00A 35.25A 37.50 +6.25 108 31.25 327 874 3970 27.00 42.25B 25.75A 40.50B 34.50 +6.00 348 28.50 181 588 3980 29.00 39.00B 23.50A 37.50B 31.75 +5.50 187 26.25 54 1382 3990 22.50 36.00B 21.50A 30.00B 29.00 +5.00 82 24.00 66 824 4000 21.00 33.00B 19.50A 24.75A 26.75 +5.00 454 21.75 706 3252 4010 19.75 30.25B 17.75A 29.00B 24.50 +4.50 394 20.00 19 682 4020 18.25 27.75B 16.00A 26.50B 22.25 +4.25 193 18.00 384 501 4030 17.75 25.25B 14.50A 18.75A 20.25 +3.75 100 16.50 102 325 4040 19.25 23.00B 13.25A 17.00A 18.50 +3.75 46 14.75 6 266 4050 14.25 21.00 11.75A 20.25B 16.75 +3.50 2623 13.25 2769 4585 4060 12.75 19.00B 10.75A 19.00B 15.25 +3.25 46 12.00 86 506 4070 10.50 17.25B 9.75A 13.50B 13.75 +3.00 4 10.75 116 605 4080 9.75 15.50B 8.75A 15.00B 12.25 +2.50 19 9.75 1 801 4090 ---- 14.00B 7.75A 7.75A 11.25 +2.50 4 8.75 170 389 4100 8.00 12.50B 7.00A 7.50A 10.00 +2.25 513 7.75 204 2815 4110 7.50 11.25B 6.25 8.25A 9.00 +2.00 58 7.00 5 584 4120 6.50 10.00 5.50A 6.00A 8.00 +1.75 7 6.25 153 510 4130 ---- 9.00B 4.85A 9.00B 7.25 +1.75 2 5.50 1 272 4140 4.95 8.00B 4.35A 4.65A 6.50 +1.65 2 4.85 20 109 4150 4.30 7.00B 3.85A 5.25A 5.75 +1.40 4211 4.35 6477 9641 4160 ---- 6.25B 3.45A 3.45A 5.00 +1.15 3.85 64 500 4170 4.10 5.50B 3.05A 4.35B 4.50 +1.10 277 3.40 98 380 4180 3.35 5.00B 2.75A 2.75A 4.00 +.95 10 3.05 15 771 4190 ---- 4.50B 2.45A 2.45A 3.55 +.85 2.70 180 4200 2.70 3.95B 2.20A 3.90B 3.15 +.75 151 2.40 308 2156 4210 ---- 3.50B 1.95A 3.50B 2.80 +.65 2.15 5 267 4220 2.10 3.15B 1.75A 1.75A 2.50 +.55 23 1.95 244 4230 ---- 2.80B 1.60A 1.60A 2.20 +.45 1.75 74 383 4240 ---- 2.50B 1.45A 2.50B 1.95 +.40 1.55 1 622 4250 1.30 2.20B 1.25 1.70A 1.75 +.35 1909 1.40 2891 4788 4260 1.40 1.95B 1.15A 1.95B 1.55 +.30 1 1.25 13 559 4270 1.15 1.75B 1.05A 1.75B 1.40 +.25 6 1.15 6 157 4280 1.40 1.55B 1.00A 1.25A 1.25 +.20 77 1.05 1 348 4290 ---- 1.40B .90A .90A 1.15 +.20 .95 993 4300 .90 1.25 .75 .80A 1.05 +.20 308 .85 1 1359 4310 ---- 1.15B .75A .75A .95 +.15 .80 73 766 4320 ---- 1.05B ---- 1.05B .85 +.15 1 .70 485 4330 .90 .90 .90 .65A .75 +.10 4 .65 367 4340 ---- .85B ---- .85B .70 +.10 .60 3 142 4350 .60 .75B .60 .65B .65 +.10 2 .55 19 1249 4360 ---- .70B ---- .70B .60 +.10 .50 245 4370 .50 .60 .45A .55A .55 +.05 2 .50 192 4380 ---- .55B ---- .55B .50 +.05 .45 402 4390 ---- .50B ---- .50B .45 +.05 .40 451 4400 .40 .45B .40 .40 .45 +.05 3 .40 3 1159 4410 ---- .45B ---- .45B .40 +.05 .35 1187 4420 .35 .40B .35 .40B .40 +.05 1 .35 291 4430 ---- .35B ---- .35B .35 +.05 .30 392 4440 ---- .35B ---- .35B .35 +.05 .30 580 4450 ---- ---- ---- ---- .30 UNCH .30 2 507 4460 ---- .30B ---- .30B .30 +.05 .25 550 4470 ---- ---- ---- ---- .25 UNCH .25 183 4480 ---- ---- ---- ---- .25 UNCH .25 4 398 4490 ---- ---- ---- ---- .25 +.05 .20 542 4500 .25 .25 .25 .25 .20 UNCH 2 .20 773 4510 ---- ---- ---- ---- .20 UNCH .20 243 4520 ---- ---- ---- ---- .20 UNCH .20 265 4530 ---- ---- ---- ---- .20 UNCH .20 331 4540 ---- ---- ---- ---- .15 UNCH .15 149 4550 ---- ---- ---- ---- .15 UNCH .15 5 477 4560 ---- ---- ---- ---- .15 UNCH .15 52 4570 ---- ---- ---- ---- .15 UNCH .15 208 4580 ---- ---- ---- ---- .15 UNCH .15 48 4590 ---- ---- ---- ---- .15 UNCH .15 351 4600 ---- ---- ---- ---- .10 UNCH .10 878 4610 ---- ---- ---- ---- .10 UNCH .10 50 4620 ---- ---- ---- ---- .10 UNCH .10 2 4630 ---- ---- ---- ---- .10 UNCH .10 85 4640 ---- ---- ---- ---- .10 UNCH .10 332 4650 ---- ---- ---- ---- .10 UNCH .10 5 768 4660 ---- ---- ---- ---- .10 UNCH .10 54 4670 ---- ---- ---- ---- .10 UNCH .10 70 4680 ---- ---- ---- ---- .10 UNCH .10 173 4690 ---- ---- ---- ---- .10 UNCH .10 146 4700 ---- ---- ---- ---- .10 UNCH .10 252 4710 ---- ---- ---- ---- .05 UNCH .05 230 4720 .05 .05 .05 .05 .05 UNCH 500 .05 130 4730 ---- ---- ---- ---- .05 UNCH .05 352 4740 ---- ---- ---- ---- .05 UNCH .05 52 4750 ---- ---- ---- ---- .05 UNCH .05 288 4760 ---- ---- ---- ---- .05 UNCH .05 10 4800 ---- ---- ---- ---- .05 UNCH .05 308 4850 ---- ---- ---- ---- .05 UNCH .05 238 4900 ---- ---- ---- ---- .05 UNCH .05 40 750 4950 ---- ---- ---- ---- .05 UNCH .05 20 127 5000 ---- ---- ---- ---- .05 UNCH .05 20 192 5050 ---- ---- ---- ---- .05 +.05 CAB 252 5100 ---- ---- ---- ---- CAB UNCH CAB 3 5150 ---- ---- ---- ---- CAB UNCH CAB 165 5200 ---- ---- ---- ---- CAB UNCH CAB 40 5300 ---- ---- ---- ---- CAB UNCH CAB 144 5400 ---- ---- ---- ---- CAB UNCH CAB 385 5500 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 22 800 ---- 3020.00B 2997.25A 3020.00B 3028.25 +20.25 3008.00 12 900 ---- 2920.25B 2897.75A 2920.25B 2928.50 +20.25 2908.25 9 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3746.00 +20.50 3725.50 1568 1000 ---- ---- ---- ---- 2851.00 +20.50 2830.50 67 1100 ---- ---- ---- ---- 2751.50 +20.25 2731.25 750 1200 ---- ---- ---- ---- 2652.25 +20.50 2631.75 1300 ---- ---- ---- ---- 2552.75 +20.50 2532.25 1400 ---- ---- ---- ---- 2453.25 +20.25 2433.00 1500 ---- ---- ---- ---- 2354.00 +20.50 2333.50 1600 ---- ---- ---- ---- 2254.50 +20.25 2234.25 1700 ---- ---- ---- ---- 2155.00 +20.25 2134.75 271 1800 ---- ---- ---- ---- 2055.75 +20.25 2035.50 1900 ---- ---- ---- ---- 1956.50 +20.50 1936.00 2000 ---- ---- ---- ---- 1857.00 +20.25 1836.75 908 2100 ---- ---- ---- ---- 1757.75 +20.25 1737.50 603 2150 ---- ---- ---- ---- 1708.25 +20.50 1687.75 2 2200 ---- ---- ---- ---- 1658.50 +20.25 1638.25 1 2250 ---- ---- ---- ---- 1609.00 +20.50 1588.50 2300 ---- ---- ---- ---- 1559.25 +20.25 1539.00 2350 ---- ---- ---- ---- 1509.75 +20.50 1489.25 2400 ---- ---- ---- ---- 1460.25 +20.50 1439.75 2450 ---- ---- ---- ---- 1410.50 +20.25 1390.25 8 2500 ---- ---- ---- ---- 1361.00 +20.25 1340.75 2550 ---- 1303.50B 1279.25A 1279.25A 1311.50 +20.50 1291.00 2600 ---- 1254.00B 1229.75A 1229.75A 1262.00 +20.50 1241.50 1 2650 ---- 1202.75B 1180.00A 1180.00A 1212.75 +20.75 1192.00 2700 ---- 1155.25B 1131.00A 1131.00A 1163.25 +20.50 1142.75 2750 ---- 1105.75B 1080.75A 1080.75A 1113.75 +20.50 1093.25 2800 ---- 1056.50B 1032.00A 1032.00A 1064.50 +20.75 1043.75 2850 ---- 1007.00B 982.25A 982.25A 1015.25 +20.75 994.50 2880 ---- 975.75B 952.50A 952.50A 985.50 +20.50 965.00 2890 ---- 967.75B 944.00A 944.00A 975.75 +20.75 955.00 2900 ---- 957.75B 933.25A 933.25A 966.00 +20.75 945.25 1 2910 ---- 948.00B 923.25A 923.25A 956.00 +20.75 935.25 1 2920 ---- 938.25B 913.50A 913.50A 946.25 +20.75 925.50 2930 ---- 928.50B 904.00A 904.00A 936.50 +20.75 915.75 1 2940 ---- 918.50B 893.75A 893.75A 926.75 +21.00 905.75 2950 ---- 908.75B 884.00A 884.00A 916.75 +20.75 896.00 2960 ---- 899.00B 874.00A 874.00A 907.00 +20.75 886.25 2970 ---- 889.25B 864.50A 864.50A 897.25 +20.75 876.50 2980 ---- 879.25B 854.75A 854.75A 887.50 +21.00 866.50 2990 ---- 869.50B 844.75A 844.75A 877.50 +20.75 856.75 3000 ---- 859.75B 835.00A 835.00A 867.75 +20.75 847.00 427 3010 ---- 850.00B 825.25A 825.25A 858.00 +20.75 837.25 1 3020 ---- 840.25B 815.50A 815.50A 848.25 +20.75 827.50 3030 ---- 830.50B 805.75A 805.75A 838.50 +20.75 817.75 3040 ---- 820.75B 796.00A 796.00A 828.75 +21.00 807.75 3050 ---- 811.00B 786.25A 786.25A 819.00 +21.00 798.00 3060 ---- 801.25B 776.50A 776.50A 809.25 +21.00 788.25 3070 ---- 791.50B 767.00A 767.00A 799.50 +21.00 778.50 3080 ---- 781.75B 757.25A 757.25A 789.75 +20.75 769.00 3090 ---- 772.25B 747.25A 747.25A 780.00 +20.75 759.25 3100 ---- 762.25B 737.75A 737.75A 770.50 +21.00 749.50 5 3110 ---- 752.00B 728.00A 728.00A 760.75 +21.00 739.75 3120 ---- 743.00B 718.50A 718.50A 751.00 +21.00 730.00 3130 ---- 733.25B 708.75A 708.75A 741.25 +20.75 720.50 3140 ---- 723.00B 699.25A 699.25A 731.75 +21.00 710.75 3150 ---- 714.00B 689.50A 689.50A 722.00 +21.00 701.00 1 3160 ---- 704.50B 680.00A 680.00A 712.50 +21.00 691.50 3170 ---- 694.75B 670.50A 670.50A 702.75 +20.75 682.00 3180 ---- 685.25B 660.75A 660.75A 693.25 +21.00 672.25 3190 ---- 675.75B 651.25A 651.25A 683.75 +21.00 662.75 3200 ---- 666.00B 641.75A 641.75A 674.25 +21.00 653.25 5 13 3210 ---- 656.50B 632.25A 632.25A 664.75 +21.00 643.75 3220 ---- 647.00B 622.75A 622.75A 655.25 +21.25 634.00 1 3230 ---- 637.50B 613.50A 613.50A 645.75 +21.00 624.75 3240 ---- 628.00B 604.00A 604.00A 636.25 +21.00 615.25 3250 ---- 618.50B 594.50A 594.50A 626.75 +21.00 605.75 608 3260 ---- 609.25B 585.25A 585.25A 617.25 +21.00 596.25 1 3270 ---- 599.00B 576.00A 576.00A 608.00 +21.00 587.00 3280 ---- 590.50B 566.50A 566.50A 598.50 +21.00 577.50 1 3290 ---- 580.25B 557.25A 557.25A 589.25 +21.00 568.25 30 3300 ---- 571.75B 548.00A 548.00A 580.00 +21.00 559.00 109 3310 ---- 562.50B 538.75A 538.75A 570.50 +20.75 549.75 3 3320 ---- 553.25B 529.75A 529.75A 561.25 +20.75 540.50 3330 ---- 544.00B 520.50A 520.50A 552.00 +20.75 531.25 3340 ---- 534.75B 511.50A 511.50A 543.00 +20.75 522.25 54 3350 ---- 525.50B 502.25A 502.25A 533.75 +20.75 513.00 39 3360 ---- 516.50B 492.75A 492.75A 524.50 +20.50 504.00 3370 ---- 506.75B 484.75A 484.75A 515.50 +20.50 495.00 2 3380 ---- 498.25B 475.75A 475.75A 506.50 +20.50 486.00 1 3390 ---- 489.25B 466.25A 466.25A 497.50 +20.50 477.00 3400 ---- 480.75B 456.75A 456.75A 488.50 +20.50 468.00 21 3410 ---- 473.50B 447.75A 447.75A 479.50 +20.25 459.25 20 3420 ---- 464.75B 439.75A 439.75A 470.50 +20.00 450.50 1 30 3430 ---- 456.25B 430.75A 430.75A 461.75 +20.25 2 441.50 1 15 3440 ---- 458.50B 422.75A 422.75A 452.75 +20.00 432.75 1 3450 ---- 451.50B 413.75A 413.75A 444.00 +19.75 424.25 3 3460 ---- 443.00B 405.50A 405.50A 435.25 +19.75 415.50 14 3470 ---- 434.50B 397.00A 397.00A 426.75 +19.75 407.00 20 3480 ---- 426.25B 388.25A 388.25A 418.00 +19.75 398.25 15 3490 ---- 417.75B 380.00A 380.00A 409.50 +19.75 389.75 2 3500 ---- 409.50B 371.75A 371.75A 401.00 +19.50 381.50 5 251 3510 ---- 401.25B 363.50A 363.50A 392.50 +19.50 373.00 30 3520 ---- 392.75B 350.25A 350.25A 384.00 +19.25 364.75 1 3530 ---- 384.75B 342.25A 342.25A 375.75 +19.25 356.50 2 8 3540 ---- 376.50B 334.25A 334.25A 367.50 +19.25 2 348.25 5 3550 ---- 368.25B 326.25A 326.25A 359.25 +19.25 1 340.00 1 180 3560 ---- 360.25B 318.50A 318.50A 351.00 +19.00 332.00 26 3570 ---- 352.25B 310.75A 310.75A 343.00 +19.00 324.00 1 24 3580 ---- 350.50B 303.00A 303.00A 334.75 +18.75 316.00 33 3590 ---- 347.50B 295.50A 295.50A 326.75 +18.50 308.25 55 3600 ---- 341.75B 288.00A 288.00A 319.00 +18.50 300.50 145 3610 304.25 333.75B 280.50A 280.50A 311.25 +18.50 1 292.75 36 3620 295.00 325.75B 273.00A 318.25B 303.25 +18.25 1 285.00 66 3630 ---- 317.75B 265.75A 317.75B 295.75 +18.25 1 277.50 1 61 3640 ---- 309.75B 258.50A 309.75B 288.00 +18.00 270.00 617 3650 ---- 302.00B 251.25A 251.25A 280.50 +17.75 1 262.75 235 3660 ---- 294.25B 244.25A 244.25A 273.00 +17.75 255.25 355 3670 ---- 286.75B 237.25A 237.25A 265.75 +17.75 248.00 71 3680 ---- 279.00B 230.50A 230.50A 258.50 +17.50 241.00 429 3690 ---- 271.50B 223.50A 271.50B 251.25 +17.25 234.00 111 3700 ---- 264.25B 217.00A 217.00A 244.00 +17.00 2 227.00 794 3710 ---- 257.00B 210.25A 210.25A 237.00 +16.75 220.25 2 142 3720 ---- 249.75B 203.75A 249.75B 230.00 +16.50 213.50 1 113 3730 ---- 242.50B 197.50A 197.50A 223.25 +16.50 206.75 310 3740 ---- 235.50B 191.25A 235.50B 216.50 +16.25 200.25 120 3750 ---- 228.50B 185.00A 185.00A 209.75 +16.00 2 193.75 3 408 3760 ---- 221.75B 178.75A 178.75A 203.25 +15.75 187.50 190 3770 ---- 215.00B 172.75A 172.75A 196.75 +15.50 1 181.25 236 3780 ---- 208.25B 167.00A 167.00A 190.50 +15.25 175.25 297 3790 ---- 201.75B 161.25A 161.25A 184.25 +15.00 2 169.25 628 3800 181.75 195.25B 155.50A 155.50A 178.00 +14.75 53 163.25 8 1442 3810 ---- 188.75B 150.00A 150.00A 172.00 +14.50 157.50 534 3820 153.75 182.50B 144.50A 177.25B 166.00 +14.25 4 151.75 12 242 3830 ---- 176.50B 139.25A 139.25A 160.00 +13.75 1 146.25 14 329 3840 155.75 170.25B 133.75A 165.25B 154.25 +13.50 4 140.75 11 940 3850 141.25 164.50B 128.75A 159.50B 148.75 +13.25 371 135.50 5 489 3860 141.25 158.50B 123.75A 153.75B 143.25 +13.00 1 130.25 281 3870 ---- 153.00B 118.75A 118.75A 137.75 +12.50 125.25 311 3880 137.00 147.25B 114.00A 142.50B 132.50 +12.25 22 120.25 5 686 3890 ---- 141.75B 109.50A 109.50A 127.50 +12.25 115.25 257 3900 110.00 136.50B 104.75A 136.25B 122.25 +11.75 202 110.50 29 1935 3910 ---- 131.25B 100.50A 100.50A 117.50 +11.50 106.00 229 3920 114.75 126.25B 96.25A 96.50A 112.75 +11.25 6 101.50 13 245 3930 111.75 121.25B 92.00A 92.25A 108.00 +10.75 16 97.25 10 467 3940 101.50 116.25B 88.00A 100.25A 103.50 +10.50 7 93.00 14 601 3950 86.50 111.50B 84.00A 95.75A 99.00 +10.25 467 88.75 34 1058 3960 96.50 107.00B 80.25A 80.50A 94.75 +10.00 15 84.75 12 196 3970 100.00 102.50B 76.50A 98.75B 90.50 +9.50 4 81.00 20 106 3980 76.50 98.00B 72.75A 98.00B 86.50 +9.25 27 77.25 434 3990 85.00 93.75B 69.50A 93.75B 82.50 +9.00 20 73.50 27 245 4000 65.75 89.75B 65.75 76.25A 78.75 +8.75 74 70.00 90 1495 4010 67.75 85.75B 62.75A 85.75B 75.00 +8.25 3 66.75 1 986 4020 73.00 81.75B 59.75A 78.50B 71.50 +8.00 2 63.50 23 137 4030 61.25 78.00B 56.75A 67.50B 68.00 +7.75 17 60.25 107 349 4040 ---- 74.25B 53.75A 53.75A 64.75 +7.50 57.25 13 193 4050 53.25 70.75B 51.00A 59.50A 61.50 +7.25 36 54.25 4 1383 4060 58.75 67.50B 48.25A 56.50A 58.50 +7.00 68 51.50 15 199 4070 48.25 64.00B 45.75A 64.00B 55.50 +6.75 54 48.75 245 337 4080 53.00 61.00B 43.25A 61.00B 52.75 +6.50 58 46.25 1 698 4090 ---- 57.75B 41.00A 41.00A 50.00 +6.25 250 43.75 270 4100 42.50 54.75B 38.50A 46.50B 47.25 +6.00 743 41.25 33 971 4110 ---- 52.00B 36.50A 36.50A 44.75 +5.75 39.00 339 4120 45.00 49.25B 34.25A 41.75B 42.25 +5.50 6 36.75 24 289 4130 ---- 46.50B 32.50A 46.50B 40.00 +5.50 3 34.50 1 545 4140 ---- 44.00B 30.50A 44.00B 37.75 +5.25 4 32.50 260 4150 31.00 41.75B 28.75A 29.25A 35.50 +4.75 44 30.75 3 3160 4160 30.00 39.25B 27.00A 37.25B 33.50 +4.75 25 28.75 11 496 4170 34.25 37.00B 25.25A 30.00A 31.50 +4.50 190 27.00 5 307 4180 32.75 35.00B 23.75A 28.25A 29.75 +4.25 5 25.50 283 4190 25.75 32.75B 22.25A 26.50A 27.75 +4.00 225 23.75 1 381 4200 24.25 30.75B 21.00A 24.75A 26.00 +3.75 287 22.25 64 2343 4210 20.25 29.00B 19.50A 20.00A 24.50 +3.50 130 21.00 2 299 4220 19.00 27.25B 18.25A 22.00A 23.00 +3.50 5 19.50 15 145 4230 24.50 25.50B 17.00A 19.75A 21.50 +3.25 14 18.25 216 4240 18.50 24.00 16.00A 16.50A 20.00 +3.00 48 17.00 158 4250 16.00 22.25 15.00A 18.00A 18.75 +3.00 30 15.75 12 1526 4260 16.50 21.00B 13.75A 14.25A 17.50 +2.75 108 14.75 875 1031 4270 18.00 19.50B 13.00A 15.50A 16.25 +2.50 42 13.75 874 536 4280 ---- 18.25B 12.00A 18.25B 15.25 +2.50 12.75 4 287 4290 ---- 17.00B 11.25A 17.00B 14.25 +2.25 12.00 4 626 4300 11.50 15.75 10.50A 10.75A 13.25 +2.25 13 11.00 18 1003 4310 10.00 14.75B 9.75A 14.75B 12.25 +2.00 94 10.25 417 4320 12.00 13.75B 9.00A 9.25A 11.50 +2.00 3 9.50 2 332 4330 12.25 12.75B 8.25A 12.75B 10.75 +2.00 56 8.75 411 4340 8.50 11.75B 7.75A 8.00A 10.00 +1.75 7 8.25 5 525 4350 ---- 11.00B 7.25A 11.00B 9.25 +1.75 151 7.50 23 501 4360 ---- 10.00B 6.75A 10.00B 8.50 +1.50 3 7.00 2 287 4370 ---- 9.25B 6.25A 9.25B 8.00 +1.50 6.50 471 4380 6.25 8.75B 5.75A 5.75A 7.25 +1.25 51 6.00 1245 4390 ---- 8.00B 5.25A 8.00B 6.75 +1.25 5.50 2 430 4400 5.75 7.50B 4.80A 5.00A 6.25 +1.25 288 5.00 11 762 4410 4.75 6.75B 4.40A 4.40A 5.75 +1.05 12 4.70 9 495 4420 4.75 6.25B 4.10A 6.25B 5.50 +1.15 24 4.35 654 4430 ---- 5.75B 3.75A 5.75B 5.00 +1.00 4.00 205 4440 ---- 5.25B 3.50A 5.25B 4.65 +.95 3.70 248 605 4450 3.75 5.00B 3.20A 3.20A 4.30 +.85 278 3.45 12 507 4460 3.35 4.65B 3.00A 4.65B 4.00 +.80 20 3.20 163 4470 ---- 4.30B 2.75A 4.30B 3.70 +.75 2.95 480 4480 ---- 3.95B 2.55A 3.95B 3.40 +.65 5 2.75 8 526 4490 ---- 3.65B 2.40A 3.65B 3.15 +.60 2.55 869 4500 ---- 3.40B 2.20A 3.40B 2.90 +.55 403 2.35 5 1538 4510 ---- 3.15B 2.05A 3.15B 2.70 +.55 6 2.15 14 647 4520 2.00 2.90B 1.90A 2.90B 2.50 +.50 5 2.00 514 4530 ---- 2.65B 1.80A 2.65B 2.30 +.45 15 1.85 6 294 4540 ---- 2.45B 1.65A 2.45B 2.15 +.40 3 1.75 6 223 4550 2.10 2.30B 1.55A 1.95A 1.95 +.35 118 1.60 2 709 4560 ---- 2.10B 1.45A 2.10B 1.80 +.30 5 1.50 496 4570 ---- 1.95B 1.35A 1.95B 1.70 +.30 1.40 209 4580 ---- 1.80B 1.25A 1.80B 1.55 +.25 11 1.30 266 4590 ---- 1.65B ---- 1.65B 1.45 +.25 1 1.20 250 4600 1.20 1.55 1.10A 1.15A 1.35 +.20 376 1.15 1 1732 4610 ---- 1.45B ---- 1.45B 1.25 +.20 1.05 274 4620 ---- 1.35B ---- 1.35B 1.15 +.15 1.00 695 4630 ---- 1.25B ---- 1.25B 1.10 +.20 .90 354 4640 ---- 1.15B ---- 1.15B 1.00 +.15 .85 455 4650 ---- 1.05B ---- 1.05B .95 +.15 9 .80 3 755 4660 ---- 1.00B ---- 1.00B .90 +.15 .75 122 4670 ---- .90B ---- .90B .85 +.15 .70 45 4680 ---- .85B ---- .85B .75 +.10 .65 86 4690 ---- .80B ---- .80B .75 +.15 .60 67 4700 ---- .75B ---- .75B .70 +.10 .60 30 1638 4710 ---- .70B ---- .70B .65 +.10 .55 77 4720 ---- .65B ---- .65B .60 +.10 .50 398 4730 ---- .60B ---- .60B .55 +.05 .50 2 52 4740 ---- .55B ---- .55B .55 +.10 .45 55 4750 ---- .50B ---- .50B .50 +.05 44 .45 493 4760 ---- .50B ---- .50B .45 +.05 .40 179 4770 ---- .45B ---- .45B .45 +.05 .40 163 4780 ---- .40B ---- .40B .40 +.05 .35 282 4800 ---- ---- ---- ---- .35 UNCH 373 .35 905 4850 .25 .25 .25 .25 .30 +.05 61 .25 408 4900 ---- ---- ---- ---- .20 UNCH .20 1497 4950 ---- ---- ---- ---- .15 -.05 .20 1064 5000 ---- ---- ---- ---- .10 -.05 .15 569 5050 ---- ---- ---- ---- .10 -.05 .15 750 5100 ---- ---- ---- ---- .05 -.05 .10 62 5150 ---- ---- ---- ---- .05 -.05 1 .10 122 5200 ---- ---- ---- ---- .05 -.05 .10 51 5300 ---- ---- ---- ---- .05 UNCH .05 252 5400 ---- ---- ---- ---- CAB -.05 .05 20 5500 ---- ---- ---- ---- CAB -.05 .05 349 5600 ---- ---- ---- ---- CAB -.05 .05 2 5700 ---- ---- ---- ---- CAB -.05 .05 214 800 ---- ---- ---- ---- 3049.75 +20.25 3029.50 900 ---- ---- ---- ---- 2950.50 +20.50 2930.00 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2840.00 +20.25 2819.75 1100 ---- ---- ---- ---- 2741.00 +20.25 2720.75 1200 ---- ---- ---- ---- 2642.00 +20.25 2621.75 1300 ---- ---- ---- ---- 2543.00 +20.25 2522.75 1400 ---- ---- ---- ---- 2444.00 +20.00 2424.00 1500 ---- ---- ---- ---- 2345.25 +20.25 2325.00 1600 ---- ---- ---- ---- 2246.25 +20.25 2226.00 1700 ---- ---- ---- ---- 2147.50 +20.25 2127.25 1800 ---- ---- ---- ---- 2048.50 +20.25 2028.25 1900 ---- ---- ---- ---- 1949.75 +20.25 1929.50 2000 ---- ---- ---- ---- 1851.00 +20.25 1830.75 2100 ---- ---- ---- ---- 1752.50 +20.50 1732.00 2150 ---- ---- ---- ---- 1703.25 +20.50 1682.75 2200 ---- ---- ---- ---- 1654.00 +20.50 1633.50 2250 ---- ---- ---- ---- 1604.75 +20.50 1584.25 2300 ---- ---- ---- ---- 1555.50 +20.50 1535.00 2350 ---- ---- ---- ---- 1506.25 +20.50 1485.75 2400 ---- ---- ---- ---- 1457.00 +20.50 1436.50 2450 ---- ---- ---- ---- 1408.00 +20.75 1387.25 2500 ---- ---- ---- ---- 1358.75 +20.50 1338.25 2550 ---- ---- ---- ---- 1309.75 +20.75 1289.00 2600 ---- ---- ---- ---- 1260.75 +20.75 1240.00 2650 ---- ---- ---- ---- 1211.75 +20.75 1191.00 2700 ---- ---- ---- ---- 1163.00 +20.75 1142.25 2750 ---- ---- ---- ---- 1114.00 +20.50 1093.50 1 2800 ---- ---- ---- ---- 1065.50 +20.75 1044.75 1 2850 ---- ---- ---- ---- 1017.00 +20.75 996.25 2900 ---- ---- ---- ---- 968.50 +20.75 947.75 2910 ---- ---- ---- ---- 959.00 +20.75 938.25 2920 ---- ---- ---- ---- 949.25 +20.75 928.50 2930 ---- ---- ---- ---- 939.75 +20.75 919.00 2940 ---- ---- ---- ---- 930.00 +20.75 909.25 2950 ---- ---- ---- ---- 920.50 +20.75 899.75 2960 ---- ---- ---- ---- 910.75 +20.75 890.00 2970 ---- ---- ---- ---- 901.25 +20.75 880.50 2980 ---- ---- ---- ---- 891.75 +21.00 870.75 2990 ---- ---- ---- ---- 882.00 +20.75 861.25 3000 ---- ---- ---- ---- 872.50 +20.75 851.75 19 3010 ---- ---- ---- ---- 863.00 +20.75 842.25 3020 ---- ---- ---- ---- 853.50 +20.75 832.75 3030 ---- ---- ---- ---- 844.00 +20.75 823.25 3040 ---- ---- ---- ---- 834.50 +20.75 813.75 3050 ---- ---- ---- ---- 825.00 +20.75 804.25 3060 ---- ---- ---- ---- 815.50 +20.75 794.75 3070 ---- ---- ---- ---- 806.00 +20.75 785.25 3080 ---- ---- ---- ---- 796.50 +20.75 775.75 3090 ---- ---- ---- ---- 787.00 +20.75 766.25 3100 ---- ---- ---- ---- 777.75 +20.75 757.00 3110 ---- ---- ---- ---- 768.25 +20.75 747.50 3120 ---- ---- ---- ---- 759.00 +20.75 738.25 3130 ---- ---- ---- ---- 749.50 +20.75 728.75 3140 ---- ---- ---- ---- 740.25 +20.75 719.50 3150 ---- ---- ---- ---- 731.00 +20.75 710.25 3160 ---- ---- ---- ---- 721.75 +20.75 701.00 3170 ---- ---- ---- ---- 712.50 +20.75 691.75 3180 ---- ---- ---- ---- 703.25 +20.75 682.50 3190 ---- ---- ---- ---- 694.00 +20.75 673.25 3200 ---- ---- ---- ---- 684.75 +20.75 664.00 3210 ---- ---- ---- ---- 675.50 +20.75 654.75 3220 ---- ---- ---- ---- 666.50 +20.75 645.75 3230 ---- ---- ---- ---- 657.25 +20.75 636.50 3240 ---- ---- ---- ---- 648.25 +20.75 627.50 3250 ---- ---- ---- ---- 639.00 +20.50 618.50 3260 ---- 613.25B ---- ---- 630.00 +20.50 609.50 3270 ---- 608.50B ---- ---- 621.00 +20.50 600.50 3280 ---- 600.25B ---- ---- 612.00 +20.50 591.50 3290 ---- 591.75B ---- ---- 603.25 +20.50 582.75 3300 ---- 583.50B ---- 579.00B 594.25 +20.50 573.75 1 3310 ---- 580.00B ---- 570.75B 585.50 +20.50 565.00 3320 ---- 578.25B ---- 562.50B 576.50 +20.25 556.25 3330 ---- 570.50B ---- 554.25B 567.75 +20.50 547.25 3340 ---- 562.25B ---- 546.00B 559.00 +20.25 538.75 3350 ---- 554.00B ---- 537.75B 550.25 +20.25 530.00 3360 ---- 545.75B ---- 529.25B 541.75 +20.50 521.25 3370 ---- 537.25B ---- 521.25B 533.00 +20.25 512.75 3380 ---- 529.25B ---- 513.00B 524.50 +20.25 504.25 3390 ---- 521.00B ---- 504.75B 515.75 +20.00 495.75 3400 ---- 512.75B ---- 496.75B 507.25 +20.00 487.25 1 3410 ---- 504.75B ---- 488.75B 498.75 +20.00 478.75 3420 ---- 496.50B ---- 480.75B 490.50 +20.00 470.50 3430 ---- 488.50B ---- 472.75B 482.00 +20.00 462.00 3440 ---- 480.25B 439.50A 464.75B 473.75 +20.00 453.75 3450 ---- 472.25B 431.50A 456.75B 465.50 +20.00 445.50 3460 ---- 464.50B 423.50A 423.50A 457.25 +19.75 437.50 3470 ---- 456.25B 415.50A 415.50A 449.00 +19.75 429.25 3480 ---- 448.50B 407.75A 407.75A 441.00 +19.75 421.25 14 3490 ---- 442.00B 399.75A 399.75A 432.75 +19.50 413.25 3500 ---- 440.25B 392.00A 440.25B 424.75 +19.50 405.25 2 3510 ---- 437.50B 384.50A 437.50B 416.75 +19.25 397.50 3520 ---- 431.75B 376.75A 376.75A 409.00 +19.50 389.50 3530 ---- 423.75B 369.25A 369.25A 401.00 +19.25 381.75 3540 ---- 415.75B 361.50A 361.50A 393.25 +19.25 374.00 3550 ---- 407.75B 354.00A 354.00A 385.50 +19.00 366.50 1 3560 ---- 400.00B 346.75A 346.75A 377.75 +19.00 358.75 3570 ---- 392.00B 339.25A 392.00B 370.00 +18.75 351.25 2 3580 ---- 384.25B 332.00A 384.25B 362.50 +18.75 343.75 3 3590 ---- 376.50B 324.75A 324.75A 355.00 +18.50 336.50 13 3600 ---- 368.75B 317.75A 317.75A 347.50 +18.50 329.00 18 3610 ---- 361.25B 310.50A 310.50A 340.00 +18.25 321.75 3620 ---- 353.75B 303.50A 303.50A 332.75 +18.25 314.50 14 3630 ---- 346.25B 296.75A 296.75A 325.50 +18.00 307.50 4 3640 ---- 338.75B 289.75A 338.75B 318.25 +18.00 300.25 21 3650 ---- 331.50B 283.00A 331.50B 311.00 +17.75 293.25 4 3660 ---- 324.25B 276.25A 324.25B 304.00 +17.50 286.50 17 3670 ---- 317.00B 269.50A 317.00B 297.00 +17.50 279.50 1 3680 ---- 309.75B 263.00A 309.75B 290.00 +17.25 272.75 9 3690 ---- 302.75B 256.50A 302.75B 283.25 +17.25 266.00 94 3700 ---- 295.50B 250.00A 250.00A 276.50 +17.00 259.50 30 3710 ---- 288.75B 243.50A 288.75B 269.75 +17.00 252.75 1 33 3720 ---- 281.75B 237.25A 281.75B 263.00 +16.75 246.25 11 3730 ---- 275.00B 231.00A 275.00B 256.50 +16.50 240.00 55 3740 ---- 268.25B 225.00A 268.25B 250.00 +16.50 233.50 133 3750 ---- 261.50B 219.00A 219.00A 243.50 +16.25 227.25 157 3760 ---- 255.00B 213.00A 213.00A 237.25 +16.00 221.25 1 108 3770 ---- 248.50B 207.00A 207.00A 231.00 +16.00 215.00 20 143 3780 ---- 242.00B 201.25A 201.25A 224.75 +15.75 209.00 1 65 3790 ---- 235.75B 195.50A 195.50A 218.50 +15.25 203.25 171 3800 ---- 229.25B 190.00A 190.00A 212.50 +15.25 197.25 1 189 3810 ---- 223.25B 184.50A 184.50A 206.75 +15.25 191.50 1 96 3820 ---- 217.00B 179.00A 217.00B 200.75 +14.75 186.00 11 3830 ---- 211.00B 173.75A 173.75A 195.00 +14.50 180.50 19 3840 ---- 205.00B 168.50A 168.50A 189.50 +14.50 175.00 88 3850 ---- 199.25B 163.25A 163.25A 183.75 +14.00 50 169.75 185 3860 ---- 193.50B 158.00A 158.00A 178.25 +14.00 1 164.25 146 3870 ---- 187.75B 153.00A 153.00A 173.00 +13.75 159.25 96 3880 ---- 182.25B 148.25A 148.25A 167.75 +13.50 154.25 177 3890 ---- 176.75B 143.25A 143.25A 162.50 +13.25 5 149.25 206 3900 145.00 171.50B 138.50A 171.50B 157.25 +13.00 8 144.25 6 535 3910 ---- 166.00B 134.00A 166.00B 152.25 +12.75 139.50 41 3920 ---- 161.00B 129.50A 161.00B 147.50 +12.75 134.75 158 3930 ---- 155.75B 125.00A 155.75B 142.50 +12.25 130.25 88 3940 ---- 150.75B 120.75A 120.75A 137.75 +12.00 125.75 65 3950 ---- 146.00B 116.50A 146.00B 133.25 +11.75 18 121.50 8 188 3960 ---- 141.25B 112.25A 141.25B 128.75 +11.50 117.25 4 3970 118.75 136.50B 108.25A 132.00B 124.25 +11.25 79 113.00 1 3980 ---- 132.00B 104.25A 132.00B 119.75 +10.75 109.00 70 3990 ---- 127.50B 100.50A 127.50B 115.50 +10.50 105.00 126 4000 ---- 123.00B 96.75A 96.75A 111.50 +10.50 15 101.00 9 363 4010 117.75 118.75B 93.00A 93.50A 107.50 +10.25 159 97.25 107 4020 ---- 114.50B 89.50A 114.50B 103.50 +10.00 93.50 8 4030 ---- 110.50B 86.00A 110.50B 99.50 +9.50 90.00 23 4040 ---- 106.50B 82.50A 106.50B 95.75 +9.25 86.50 87 4050 81.75 102.50B 79.25A 98.50B 92.00 +9.00 1 83.00 226 4060 ---- 98.75B 76.00A 98.75B 88.50 +8.75 79.75 18 4070 ---- 95.00B 73.00A 95.00B 85.00 +8.50 1 76.50 94 4080 ---- 91.25B 70.00A 91.25B 81.75 +8.50 73.25 25 466 4090 ---- 87.75B 67.00A 87.75B 78.50 +8.25 3 70.25 38 98 4100 78.75 84.25B 64.25A 64.75A 75.25 +8.00 7 67.25 118 1094 4110 ---- 81.00B 61.50A 81.00B 72.00 +7.50 1 64.50 51 4120 ---- 77.75B 58.75A 77.75B 69.00 +7.25 2 61.75 96 4130 ---- 74.50B 56.25A 74.50B 66.00 +7.00 59.00 191 4140 ---- 71.50B 53.75A 71.50B 63.25 +7.00 56.25 99 4150 ---- 68.50B 51.25A 68.50B 60.50 +6.75 1 53.75 3 253 4160 ---- 65.50B 49.00A 65.50B 58.00 +6.50 51.50 161 4170 ---- 62.75B 46.75A 62.75B 55.25 +6.25 49.00 12 4180 ---- 60.00B 44.50A 60.00B 52.75 +6.00 46.75 16 4190 ---- 57.25B 42.50A 57.25B 50.50 +6.00 44.50 5 4200 ---- 54.75B 40.50A 54.75B 48.00 +5.50 42.50 56 141 4210 40.00 52.25B 38.50A 49.75B 45.75 +5.50 111 40.25 21 4220 ---- 50.00B 36.75A 50.00B 43.75 +5.25 2 38.50 5 15 4230 41.00 47.50B 34.75A 40.50A 41.50 +5.00 2 36.50 36 4240 34.50 45.25B 33.00A 45.25B 39.50 +4.75 57 34.75 57 102 4250 ---- 43.25B 31.50A 43.25B 37.75 +4.75 33.00 2 33 4260 31.00 41.00B 29.75A 41.00B 35.75 +4.50 59 31.25 1 49 4270 ---- 39.25B 28.50A 39.25B 34.00 +4.50 29.50 81 4280 ---- 37.25B 27.00A 37.25B 32.25 +4.25 28.00 119 4290 ---- 35.25B 25.50A 35.25B 30.75 +4.25 26.50 80 4300 26.25 33.50B 24.25A 24.50A 29.00 +3.75 128 25.25 297 954 4310 ---- 31.75B 22.75A 31.75B 27.50 +3.75 23.75 218 4320 ---- 30.25B 21.50A 30.25B 26.00 +3.50 22.50 47 4330 ---- 28.75B 20.50A 28.75B 24.75 +3.50 21.25 39 106 4340 ---- 27.25B 19.25A 27.25B 23.50 +3.50 20.00 42 4350 20.25 25.75 18.25A 18.50A 22.25 +3.25 16 19.00 2 257 4360 21.50 24.25B 17.25A 24.25B 21.00 +3.25 1 17.75 519 4370 ---- 23.00B 16.25A 23.00B 19.75 +3.00 16.75 3 28 4380 21.50 21.75B 15.25A 21.75B 18.75 +3.00 1 15.75 1 94 4390 ---- 20.50B 14.50A 20.50B 17.50 +2.50 15.00 96 4400 ---- 19.25B 13.50A 19.25B 16.50 +2.50 10 14.00 28 531 4410 ---- 18.25B 12.75A 18.25B 15.75 +2.50 13.25 1 6 4420 ---- 17.25B 12.00A 17.25B 14.75 +2.25 12.50 59 4430 ---- 16.25B 11.25A 16.25B 13.75 +2.00 1 11.75 1 213 4440 13.50 15.25B 10.75A 15.25B 13.00 +2.00 11 11.00 8 126 4450 11.00 14.25B 10.00A 10.00A 12.25 +2.00 3 10.25 12 314 4460 ---- 13.50B 9.50A 13.50B 11.50 +1.75 9.75 1 18 4470 ---- 12.75B 8.75A 12.75B 10.75 +1.75 2 9.00 9 152 4480 ---- 11.75B 8.25A 11.75B 10.25 +1.75 8.50 10 4490 ---- 11.25B 7.75A 11.25B 9.50 +1.50 8.00 56 4500 7.50 10.50 7.25A 7.50A 9.00 +1.50 221 7.50 242 850 4510 ---- 9.75B 6.75A 9.75B 8.50 +1.50 7.00 2 17 4520 9.00 9.25B 9.00 9.25B 8.00 +1.50 5 6.50 10 245 4530 ---- 8.50B 6.00A 8.50B 7.50 +1.25 6.25 4 4540 6.50 8.00B 6.50 7.50B 7.00 +1.25 1 5.75 158 4550 ---- 7.50B 5.25A 7.50B 6.50 +1.00 1 5.50 37 4560 7.50 7.50 4.85A 5.25A 6.00 +1.00 3 5.00 70 701 4570 ---- 6.50B 4.55A 6.50B 5.75 +1.05 1 4.70 6 4580 ---- 6.25B 4.25A 6.25B 5.25 +.85 4.40 55 4590 ---- 5.75B 4.00A 5.75B 5.00 +.85 1 4.15 1 2 4600 ---- 5.50B 3.75A 5.50B 4.70 +.85 3.85 1 370 4610 4.75 5.00B 3.50A 4.30A 4.40 +.80 37 3.60 8 4620 ---- 4.80B 3.30A 4.80B 4.10 +.75 3.35 108 4630 ---- 4.50B 3.10A 4.50B 3.85 +.70 2 3.15 2 131 4640 ---- 4.20B 2.90A 4.20B 3.60 +.65 2.95 65 4650 ---- 3.90B ---- 3.90B 3.35 +.60 2.75 161 4660 ---- 3.65B 2.55A 3.65B 3.15 +.55 2.60 4 4670 ---- 3.40B ---- 3.40B 2.95 +.55 2.40 2 4680 ---- 3.20B ---- 3.20B 2.80 +.55 2.25 1 9 4690 ---- 3.00B ---- 3.00B 2.60 +.50 2.10 423 4700 ---- 2.80B ---- 2.80B 2.45 +.45 2.00 260 4710 ---- 2.60B ---- 2.60B 2.30 +.45 1.85 1 323 4720 ---- 2.45B ---- 2.45B 2.15 +.40 1.75 2 4730 ---- 2.30B ---- 2.30B 2.00 +.35 1.65 3 4740 ---- 2.15B ---- 2.15B 1.90 +.40 1.50 2 4750 ---- 2.00B ---- 2.00B 1.75 +.30 1.45 277 4760 ---- 1.85B ---- 1.85B 1.65 +.30 1.35 10 4770 ---- 1.75B ---- 1.75B 1.55 +.30 1.25 26 4780 ---- 1.65B ---- 1.65B 1.45 +.25 1.20 23 4800 ---- 1.45B ---- 1.45B 1.30 +.25 1.05 643 4850 ---- 1.05B ---- 1.05B .95 +.15 .80 77 4900 ---- .75B ---- .75B .70 +.10 .60 668 4950 ---- .55B ---- .55B .50 +.05 .45 128 5000 ---- .40B ---- .40B .40 +.05 .35 320 5050 ---- .30B ---- .30B .30 +.05 .25 17 5100 ---- ---- ---- ---- .20 UNCH .20 531 5150 ---- ---- ---- ---- .15 UNCH .15 1 5200 ---- ---- ---- ---- .10 UNCH .10 5300 ---- ---- ---- ---- .05 UNCH .05 4 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- CAB -.05 .05 3 5600 ---- ---- ---- ---- CAB UNCH CAB 3 5700 ---- ---- ---- ---- CAB UNCH CAB 570 800 ---- ---- ---- ---- 3038.00 +20.25 3017.75 120 900 ---- ---- ---- ---- 2939.00 +20.25 2918.75 168 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3705.25B 3687.25A 3687.25A 3717.75 +20.00 3697.75 156 1000 ---- 2818.00B 2799.75A 2799.75A 2830.00 +20.25 2809.75 1100 ---- 2720.25B 2701.25A 2701.25A 2731.25 +20.00 2711.25 1200 ---- 2621.25B 2602.50A 2602.50A 2632.75 +20.00 2612.75 1300 ---- 2522.75B 2504.00A 2504.00A 2534.25 +20.25 2514.00 1400 ---- 2424.25B 2405.00A 2405.00A 2435.75 +20.25 2415.50 1 1500 ---- 2325.75B 2307.00A 2307.00A 2337.25 +20.25 2317.00 1600 ---- 2227.50B 2208.75A 2208.75A 2238.75 +20.00 2218.75 1700 ---- 2129.25B 2110.25A 2110.25A 2140.50 +20.25 2120.25 1800 ---- 2031.00B 2012.00A 2012.00A 2042.25 +20.25 2022.00 1900 ---- 1932.75B 1913.75A 1913.75A 1944.00 +20.25 1923.75 2000 ---- 1835.25B 1815.00A 1835.25B 1846.00 +20.50 1825.50 2100 ---- 1737.25B 1715.50A 1715.50A 1747.75 +20.25 1727.50 2200 ---- 1638.75B 1619.50A 1619.50A 1650.00 +20.50 1629.50 2250 ---- 1590.00B 1570.50A 1587.00B 1601.00 +20.50 1580.50 2300 ---- 1541.00B 1521.75A 1521.75A 1552.25 +20.50 1531.75 2350 ---- 1492.25B 1472.75A 1472.75A 1503.25 +20.50 1482.75 2400 ---- 1443.50B 1424.00A 1424.00A 1454.50 +20.50 1434.00 2450 ---- 1394.75B 1375.25A 1375.25A 1405.75 +20.50 1385.25 2500 ---- 1346.25B 1326.75A 1326.75A 1357.25 +20.50 1336.75 2550 ---- 1297.50B 1278.25A 1278.25A 1308.50 +20.50 1288.00 2600 ---- 1249.25B 1229.75A 1229.75A 1260.00 +20.50 1239.50 2650 ---- 1200.75B 1179.25A 1179.25A 1211.75 +20.50 1191.25 2700 ---- 1152.50B 1133.25A 1133.25A 1163.50 +20.50 1143.00 2750 ---- 1104.50B 1085.00A 1085.00A 1115.50 +20.75 1094.75 2800 ---- 1057.25B 1035.25A 1035.25A 1067.50 +20.50 1047.00 2850 ---- 1009.50B 989.50A 989.50A 1019.75 +20.50 999.25 2900 ---- 962.00B 942.25A 942.25A 972.50 +20.75 951.75 2950 ---- 914.25B 893.25A 911.50B 925.25 +20.75 904.50 3000 ---- 869.75B 848.50A 848.50A 878.50 +20.75 1 857.75 14 3010 ---- 858.25B 839.25A 839.25A 869.25 +20.75 848.50 3020 ---- 849.00B 829.75A 829.75A 859.75 +20.50 839.25 3030 ---- 839.75B 820.50A 820.50A 850.50 +20.50 830.00 3040 ---- 830.50B 811.50A 811.50A 841.25 +20.50 820.75 3050 ---- 821.25B 802.25A 802.25A 832.00 +20.50 811.50 3060 ---- 812.00B 791.00A 791.00A 822.75 +20.50 802.25 3070 ---- 802.75B 783.75A 799.75B 813.50 +20.50 793.00 3080 ---- 793.50B 774.75A 774.75A 804.50 +20.75 783.75 3090 ---- 784.25B 765.50A 765.50A 795.25 +20.50 774.75 3100 ---- 775.25B 756.50A 756.50A 786.00 +20.50 765.50 3110 ---- 766.00B 747.50A 747.50A 777.00 +20.50 756.50 3120 ---- 759.25B 738.25A 738.25A 768.00 +20.75 747.25 3130 ---- 748.50B 729.25A 729.25A 758.75 +20.50 738.25 3140 ---- 738.75B 718.75A 718.75A 749.75 +20.50 729.25 3150 ---- 729.75B 709.50A 709.50A 740.75 +20.50 720.25 3160 ---- 720.75B 700.50A 700.50A 731.75 +20.50 711.25 3170 ---- 711.75B 691.75A 691.75A 722.75 +20.50 702.25 3180 ---- 704.00B 682.75A 682.75A 713.75 +20.50 693.25 3190 ---- 696.50B 674.00A 674.00A 704.75 +20.50 684.25 3200 ---- 687.50B 665.00A 665.00A 696.00 +20.50 675.50 1 3210 ---- 678.75B 656.25A 656.25A 687.00 +20.25 666.75 3220 ---- 674.50B 647.50A 647.50A 678.25 +20.50 657.75 3230 ---- 667.00B 638.50A 638.50A 669.50 +20.50 649.00 3240 ---- 658.75B 630.00A 630.00A 660.75 +20.50 640.25 3250 ---- 650.75B 621.25A 621.25A 652.00 +20.50 631.50 1 3260 ---- 642.50B 612.50A 612.50A 643.25 +20.25 623.00 3270 ---- 634.50B 605.00A 605.00A 634.50 +20.25 614.25 3280 ---- 626.25B 595.75A 595.75A 626.00 +20.25 605.75 3290 ---- 618.00B 588.50A 588.50A 617.25 +20.25 597.00 3300 ---- 610.00B 580.00A 580.00A 608.75 +20.25 588.50 56 3310 ---- 601.75B 570.00A 589.50B 600.25 +20.25 580.00 3320 ---- 593.75B 561.50A 561.50A 591.75 +20.25 571.50 3330 ---- 585.75B 554.75A 554.75A 583.25 +20.00 563.25 3340 ---- 577.75B 544.75A 544.75A 574.75 +20.00 554.75 3350 ---- 569.75B 536.50A 536.50A 566.50 +20.00 546.50 3360 ---- 561.75B 528.25A 528.25A 558.00 +19.75 538.25 3370 ---- 554.00B 520.00A 520.00A 549.75 +19.75 530.00 3380 ---- 546.00B 507.00A 507.00A 541.50 +19.75 521.75 3390 ---- 538.00B 499.00A 499.00A 533.25 +19.75 513.50 3400 ---- 530.25B 491.00A 491.00A 525.25 +19.75 505.50 56 3410 ---- 522.50B 483.00A 483.00A 517.00 +19.50 497.50 3420 ---- 514.50B 475.25A 475.25A 509.00 +19.75 489.25 3430 ---- 512.75B 467.25A 467.25A 501.00 +19.50 481.50 3440 ---- 509.00B 459.50A 459.50A 493.00 +19.50 473.50 3450 ---- 507.75B 451.75A 451.75A 485.00 +19.50 465.50 3460 ---- 499.50B 444.00A 444.00A 477.00 +19.25 457.75 3470 ---- 491.50B 436.50A 436.50A 469.25 +19.25 450.00 3480 ---- 483.50B 428.75A 428.75A 461.25 +19.00 442.25 3490 ---- 475.75B 421.25A 421.25A 453.50 +19.00 434.50 3500 ---- 467.75B 413.75A 413.75A 445.75 +19.00 426.75 2 31 3510 ---- 460.00B 406.50A 406.50A 438.25 +19.00 419.25 3520 ---- 452.00B 399.00A 399.00A 430.50 +18.75 411.75 3530 ---- 444.25B 391.75A 391.75A 423.00 +18.75 404.25 3540 ---- 436.50B 384.50A 384.50A 415.50 +18.75 396.75 3550 ---- 429.00B 377.25A 377.25A 408.00 +18.75 389.25 1 3560 ---- 421.25B 370.00A 370.00A 400.50 +18.50 382.00 3570 ---- 413.75B 363.00A 363.00A 393.00 +18.25 374.75 3580 ---- 406.25B 355.75A 355.75A 385.75 +18.25 367.50 3590 ---- 398.75B 348.75A 348.75A 378.25 +18.00 360.25 3600 ---- 391.50B 342.00A 342.00A 371.00 +18.00 353.00 3 3610 ---- 384.25B 335.00A 335.00A 364.00 +18.00 346.00 3620 ---- 377.00B 328.25A 377.00B 356.75 +17.75 339.00 3630 ---- 369.75B 321.50A 369.75B 349.50 +17.50 332.00 3640 ---- 362.50B 314.75A 362.50B 342.50 +17.50 325.00 3650 ---- 355.50B 308.25A 355.50B 335.50 +17.50 318.00 13 3660 ---- 348.25B 301.75A 348.25B 328.75 +17.50 311.25 3670 ---- 341.25B 295.25A 341.25B 321.75 +17.25 304.50 3680 ---- 334.50B 288.75A 334.50B 315.00 +17.00 298.00 3690 ---- 327.50B 282.50A 327.50B 308.50 +17.00 291.50 3700 ---- 320.75B 276.00A 320.75B 301.75 +16.75 285.00 45 3710 ---- 314.00B 269.75A 314.00B 295.25 +16.75 278.50 3720 ---- 307.25B 263.75A 307.25B 288.75 +16.50 272.25 3730 ---- 300.75B 257.50A 300.75B 282.25 +16.25 266.00 3740 ---- 294.00B 251.50A 251.50A 276.00 +16.25 259.75 3750 ---- 287.75B 245.75A 245.75A 269.75 +16.00 253.75 143 3760 ---- 281.25B 239.75A 239.75A 263.50 +15.75 247.75 3770 ---- 274.75B 234.00A 234.00A 257.50 +15.75 241.75 3780 ---- 268.50B 228.25A 228.25A 251.50 +15.75 235.75 3790 ---- 262.25B 222.50A 222.50A 245.50 +15.50 78 230.00 80 80 3800 ---- 256.25B 217.00A 217.00A 239.50 +15.25 224.25 111 3810 ---- 250.25B 211.50A 211.50A 233.75 +15.00 218.75 3820 ---- 244.25B 206.00A 206.00A 228.00 +15.00 213.00 3830 ---- 238.25B 200.75A 200.75A 222.50 +15.00 207.50 3840 ---- 232.50B 195.25A 195.25A 216.75 +14.50 202.25 3850 ---- 226.75B 190.25A 190.25A 211.25 +14.50 196.75 173 3860 ---- 221.00B 185.00A 185.00A 205.75 +14.25 191.50 3870 ---- 215.25B 180.00A 180.00A 200.50 +14.00 186.50 4 3880 ---- 209.75B 175.00A 175.00A 195.25 +14.00 181.25 3890 ---- 204.50B 170.25A 170.25A 190.00 +13.75 78 176.25 80 82 3900 ---- 199.00B 165.50A 165.50A 185.00 +13.50 171.50 160 3910 ---- 193.75B 160.75A 160.75A 179.75 +13.25 166.50 3920 ---- 188.50B 156.00A 156.00A 175.00 +13.25 161.75 3930 ---- 183.50B 151.50A 151.50A 170.00 +13.00 157.00 3940 ---- 178.50B 147.00A 147.00A 165.25 +12.75 152.50 3950 ---- 173.50B 142.50A 142.50A 160.50 +12.50 148.00 31 3960 ---- 168.75B 138.50A 138.50A 155.75 +12.25 143.50 3970 ---- 164.00B 134.00A 134.00A 151.25 +12.00 139.25 3980 ---- 159.25B 129.75A 129.75A 146.75 +12.00 134.75 69 3990 ---- 154.50B 126.00A 126.00A 142.50 +11.75 130.75 4000 ---- 150.00B 122.00A 122.00A 138.00 +11.50 126.50 8 41 4010 ---- 145.50B 118.00A 118.00A 133.75 +11.25 122.50 4020 ---- 141.25B 114.00A 114.00A 129.75 +11.25 118.50 4030 ---- 137.00B 110.25A 110.25A 125.75 +11.00 114.75 4040 ---- 132.75B 106.75A 106.75A 121.75 +10.75 111.00 1 4050 ---- 128.50B 103.25A 103.25A 117.75 +10.50 107.25 2 282 4060 ---- 124.50B 99.75A 99.75A 114.00 +10.25 103.75 4070 ---- 120.50B 96.50A 96.50A 110.25 +10.25 100.00 11 4080 ---- 116.75B 93.00A 93.00A 106.50 +9.75 96.75 4090 ---- 113.00B 89.75A 89.75A 103.00 +9.75 93.25 4100 ---- 109.25B 86.75A 86.75A 99.50 +9.50 90.00 10 465 4110 ---- 105.50B 83.50A 83.50A 96.00 +9.25 86.75 3 4120 ---- 102.00B 80.50A 80.50A 92.75 +9.00 1 83.75 12 4130 ---- 98.50B 77.50A 77.50A 89.50 +9.00 80.50 4140 ---- 95.25B 74.50A 95.25B 86.25 +8.75 77.50 1 4150 ---- 91.75B 72.00A 72.00A 83.00 +8.25 74.75 47 4160 ---- 88.50B 69.25A 69.25A 80.00 +8.00 72.00 24 4170 ---- 85.50B 66.50A 66.50A 77.25 +8.00 69.25 4180 ---- 82.25B 64.00A 82.25B 74.25 +7.75 1 66.50 2 4190 ---- 79.25B 61.50A 61.50A 71.50 +7.50 64.00 39 4200 64.75 76.50B 59.00A 59.50A 68.75 +7.25 4 61.50 50 4210 ---- 73.50B 56.75A 73.50B 66.00 +7.00 59.00 3 4220 ---- 70.75B 54.50A 70.75B 63.50 +7.00 56.50 4 4230 ---- 68.25B 52.25A 68.25B 61.00 +6.75 54.25 4240 ---- 65.50B 50.25A 65.50B 58.50 +6.50 52.00 4250 ---- 63.00B 48.25A 63.00B 56.25 +6.50 49.75 41 4260 ---- 60.50B 46.25A 60.50B 54.00 +6.25 47.75 4270 ---- 58.25B 44.25A 58.25B 51.75 +6.00 45.75 4280 ---- 55.75B 42.25A 55.75B 49.50 +5.75 43.75 4290 ---- 53.50B 40.50A 53.50B 47.50 +5.50 42.00 4300 ---- 51.25B 38.75A 51.25B 45.50 +5.50 40.00 3 934 4310 ---- 49.25B 37.00A 49.25B 43.50 +5.25 38.25 1 4320 ---- 47.25B 35.50A 47.25B 41.75 +5.25 36.50 41 4330 ---- 45.25B 33.75A 45.25B 40.00 +5.00 35.00 1 2 4350 34.00 41.25B 30.75A 39.25B 36.50 +4.75 37 31.75 5 9 4400 ---- 33.00B 24.25A 33.00B 28.75 +3.75 6 25.00 106 411 4450 19.75 25.75B 19.00A 25.75B 22.50 +3.00 31 19.50 4 62 4500 18.00 20.00B 14.50A 20.00B 17.50 +2.50 21 15.00 12 496 4550 11.25 15.50B 11.00A 14.50B 13.50 +2.25 11 11.25 8 71 4600 9.25 11.75 8.50A 8.50A 10.25 +1.75 21 8.50 2 37 4650 ---- 8.75B ---- 8.75B 7.75 +1.25 2 6.50 194 4700 ---- 6.50B 4.70A 6.50B 5.75 +1.00 33 4.75 97 4750 3.75 4.95B 3.75 4.95B 4.30 +.75 1 3.55 1 74 4800 3.60 3.70B 3.60 3.70B 3.20 +.55 22 2.65 3 35 4900 ---- 2.05B ---- 2.05B 1.85 +.35 7 1.50 1 28 5000 ---- 1.15B ---- 1.15B 1.05 +.20 .85 50 5100 ---- .65B ---- .65B .65 +.15 .50 2 5200 ---- .35B ---- .35B .40 +.10 .30 5300 ---- .25B ---- .25B .25 +.05 .20 5400 .20 .20 .20 .20 .15 UNCH 2 .15 7 800 ---- 3015.75B 2997.00A 2997.00A 3027.25 +20.25 3007.00 179 900 ---- 2916.75B 2898.50A 2898.50A 2928.50 +20.00 2908.50 22 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3736.75 +19.75 3717.00 1000 ---- ---- ---- ---- 2852.75 +19.75 2833.00 1100 ---- ---- ---- ---- 2754.75 +20.00 2734.75 1200 ---- ---- ---- ---- 2656.75 +20.00 2636.75 1300 ---- ---- ---- ---- 2558.75 +20.00 2538.75 1400 ---- ---- ---- ---- 2460.75 +20.00 2440.75 1500 ---- ---- ---- ---- 2362.75 +20.00 2342.75 1600 ---- ---- ---- ---- 2265.00 +20.00 2245.00 1700 ---- ---- ---- ---- 2167.25 +20.00 2147.25 1800 ---- 2057.25B 2039.75A 2039.75A 2069.75 +20.25 2049.50 1900 ---- 1960.25B 1942.00A 1960.25B 1972.00 +20.00 1952.00 2000 ---- 1862.25B 1844.50A 1859.75B 1874.75 +20.50 1854.25 501 2100 ---- 1765.00B 1747.75A 1747.75A 1777.25 +20.25 1757.00 2200 ---- 1668.50B 1650.00A 1650.00A 1680.25 +20.50 1659.75 2250 ---- 1619.50B 1601.50A 1601.50A 1631.75 +20.50 1611.25 2300 ---- 1571.00B 1553.00A 1553.00A 1583.25 +20.50 1562.75 2350 ---- 1522.75B 1504.75A 1504.75A 1534.75 +20.50 1514.25 2400 ---- 1474.50B 1456.50A 1456.50A 1486.50 +20.50 1466.00 2450 ---- 1426.25B 1408.25A 1422.50B 1438.25 +20.50 1417.75 2500 ---- 1378.25B 1360.00A 1374.25B 1390.25 +20.50 1369.75 2550 ---- 1330.25B 1312.25A 1326.50B 1342.25 +20.50 1321.75 2600 ---- 1282.50B 1264.25A 1278.50B 1294.25 +20.50 1273.75 2650 ---- 1235.00B 1216.75A 1231.00B 1246.50 +20.50 1226.00 2700 ---- 1187.50B 1169.25A 1183.50B 1199.00 +20.50 1178.50 2750 ---- 1140.75B 1123.25A 1140.75B 1151.75 +20.50 1131.25 2800 ---- 1093.00B 1075.00A 1089.25B 1104.75 +20.75 1084.00 2850 ---- 1046.25B 1029.50A 1042.50B 1057.75 +20.50 1037.25 2900 ---- 999.75B 983.00A 996.00B 1011.25 +20.50 990.75 2950 ---- 953.50B 935.50A 950.50B 965.00 +20.50 944.50 3000 ---- 907.75B 888.50A 904.00B 919.25 +20.50 898.75 91 3050 ---- 862.25B 844.75A 858.75B 874.00 +20.50 853.50 14 3100 ---- 817.50B 800.25A 814.00B 829.00 +20.50 808.50 3150 ---- 773.75B 756.00A 770.50B 784.75 +20.25 764.50 19 3200 ---- 734.50B 711.75A 727.00B 741.00 +20.25 720.75 33 3250 ---- 694.75B 670.25A 684.00B 698.00 +20.00 678.00 23 3300 ---- 655.25B 627.00A 642.00B 656.00 +20.00 636.00 14 3350 ---- 616.25B 580.00A 602.00B 614.75 +19.75 595.00 48 3400 ---- 589.75B 540.50A 589.50B 574.25 +19.50 554.75 48 3450 ---- 557.75B 502.00A 557.75B 534.75 +19.00 515.75 79 3500 ---- 518.50B 464.75A 518.50B 496.50 +19.00 477.50 58 3550 ---- 480.50B 428.50A 480.50B 459.25 +18.50 440.75 162 3600 ---- 443.75B 393.50A 443.75B 423.00 +18.25 404.75 538 3650 371.25 408.00B 360.00A 401.00B 388.00 +17.75 16 370.25 97 3700 ---- 373.50B 327.50A 373.50B 354.25 +17.25 337.00 16 154 3750 321.75 340.50B 296.50A 296.50A 322.00 +16.75 32 305.25 19 127 3800 ---- 308.75B 267.00A 267.00A 291.00 +16.00 275.00 902 3850 ---- 278.25B 239.25A 239.25A 261.50 +15.25 246.25 276 3900 ---- 249.50B 213.00A 213.00A 233.75 +14.50 3 219.25 10 198 3950 215.75 222.50B 188.25A 204.00A 207.75 +13.75 69 194.00 447 4000 ---- 197.25B 165.50A 165.50A 183.25 +12.75 170.50 254 4050 155.00 173.50B 144.50A 168.75B 160.75 +12.00 59 148.75 25 299 4100 134.00 151.75B 125.00A 125.25A 140.00 +11.25 5 128.75 25 1125 4150 ---- 131.75B 107.50A 131.75B 121.00 +10.50 110.50 40 204 4200 ---- 113.50B 91.75A 113.50B 103.75 +9.50 4 94.25 89 568 4250 84.50 97.00B 77.50A 78.00A 88.25 +8.50 44 79.75 25 262 4300 ---- 82.25B 65.00A 82.25B 74.25 +7.50 66.75 71 634 4350 ---- 69.25B 54.25A 69.25B 62.25 +6.75 55.50 1 278 4400 56.75 57.75B 44.75A 57.75B 51.50 +5.75 8 45.75 27 324 4450 ---- 47.75B 36.50A 47.75B 42.50 +5.25 37.25 435 4500 30.25 39.00B 29.75A 37.00B 34.50 +4.25 15 30.25 10 447 4550 26.25 31.75B 23.75A 30.00B 28.00 +3.75 9 24.25 189 4600 19.25 25.50B 19.00A 24.00B 22.50 +3.25 190 19.25 89 216 4700 11.75 16.00B 11.75 14.75B 14.00 +2.00 15 12.00 14 436 4800 7.00 9.75B 7.00 9.00B 8.75 +1.50 7 7.25 9 12 4900 4.75 5.75B 4.20 5.25A 5.25 +.90 45 4.35 11 71 5000 2.95 3.60B 2.45 3.15A 3.20 +.55 37 2.65 9 705 5100 1.85 2.20B 1.55 2.20B 2.00 +.40 2 1.60 20 5200 ---- 1.35B ---- 1.35B 1.25 +.25 1.00 28 800 ---- ---- ---- ---- 3049.00 +19.75 3029.25 40 900 ---- ---- ---- ---- 2951.00 +20.00 2931.00 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2827.00B 2813.50A 2813.50A 2842.25 +19.75 2822.50 1100 ---- 2729.25B 2716.00A 2716.00A 2744.75 +19.75 2725.00 1200 ---- 2631.75B 2620.25A 2620.25A 2647.00 +19.75 2627.25 1300 ---- 2534.25B 2522.25A 2522.25A 2549.50 +19.75 2529.75 1400 ---- 2434.75B 2423.50A 2423.50A 2452.00 +19.75 2432.25 1500 ---- 2340.25B 2326.00A 2326.00A 2354.75 +20.00 2334.75 1600 ---- 2242.50B 2228.75A 2228.75A 2257.50 +20.00 2237.50 1700 ---- 2145.50B 2131.50A 2131.50A 2160.25 +20.00 2140.25 1800 ---- 2048.50B 2034.25A 2034.25A 2063.25 +20.25 2043.00 1900 ---- 1952.25B 1937.25A 1937.25A 1966.25 +20.25 1946.00 2000 ---- 1855.00B 1840.50A 1840.50A 1869.50 +20.50 1849.00 2100 ---- 1758.50B 1743.75A 1743.75A 1772.75 +20.25 1752.50 2200 ---- 1662.25B 1647.25A 1647.25A 1676.25 +20.25 1656.00 2300 ---- 1566.25B 1551.25A 1551.25A 1580.25 +20.50 1559.75 2350 ---- 1518.25B 1503.25A 1503.25A 1532.25 +20.50 1511.75 2400 ---- 1470.50B 1455.50A 1455.50A 1484.25 +20.25 1464.00 2450 ---- 1423.00B 1407.75A 1407.75A 1436.50 +20.25 1416.25 2500 ---- 1375.50B 1360.25A 1360.25A 1389.00 +20.50 1368.50 2550 ---- 1328.00B 1312.75A 1312.75A 1341.50 +20.50 1321.00 2600 ---- 1281.50B 1265.50A 1265.50A 1294.25 +20.50 1273.75 2650 ---- 1234.25B 1219.75A 1219.75A 1247.25 +20.50 1226.75 2700 ---- 1186.75B 1173.00A 1173.00A 1200.25 +20.50 1179.75 2750 ---- 1140.25B 1126.25A 1126.25A 1153.75 +20.50 1133.25 2800 ---- 1094.00B 1080.00A 1080.00A 1107.25 +20.50 1086.75 2850 ---- 1048.00B 1032.75A 1032.75A 1061.25 +20.50 1040.75 2900 ---- 1002.25B 987.25A 987.25A 1015.50 +20.50 995.00 2950 ---- 957.00B 942.00A 942.00A 970.25 +20.75 949.50 3000 ---- 912.00B 897.25A 897.25A 925.25 +20.50 904.75 3050 ---- 867.75B 852.50A 852.50A 881.00 +20.75 860.25 3100 ---- 824.50B 810.00A 821.50B 837.00 +20.50 816.50 3150 ---- 781.25B 767.00A 778.25B 793.75 +20.50 773.25 3200 ---- 738.50B 723.75A 735.75B 751.25 +20.50 730.75 3250 ---- 696.75B 682.25A 693.75B 709.50 +20.25 689.25 16 3300 ---- 655.75B 633.75A 652.75B 668.50 +20.25 648.25 3350 ---- 645.00B 594.25A 645.00B 628.25 +20.00 608.25 3400 ---- 611.25B 556.00A 611.25B 588.75 +19.50 569.25 3450 ---- 572.25B 518.50A 518.50A 550.50 +19.50 531.00 3500 ---- 534.25B 482.00A 534.25B 513.00 +19.00 494.00 3550 ---- 497.25B 446.50A 446.50A 476.50 +18.50 458.00 3600 ---- 461.25B 412.25A 412.25A 441.25 +18.25 423.00 10 3650 ---- 426.25B 379.25A 379.25A 407.00 +18.00 389.00 3700 ---- 392.50B 347.50A 347.50A 373.75 +17.50 356.25 3750 ---- 359.75B 316.75A 316.75A 342.00 +17.00 325.00 3800 288.25 328.50B 287.75A 287.75A 311.50 +16.50 3 295.00 3850 ---- 298.50B 260.00A 260.00A 282.25 +15.75 266.50 3900 ---- 270.00B 233.50A 270.00B 254.50 +15.25 239.25 3950 ---- 243.00B 208.75A 243.00B 228.50 +14.75 213.75 58 4000 ---- 217.50B 185.50A 217.50B 203.75 +13.75 190.00 4050 ---- 193.50B 163.75A 193.50B 180.75 +13.00 167.75 4100 ---- 171.25B 143.75A 171.25B 159.50 +12.25 147.25 4150 ---- 150.75B 125.25A 150.75B 139.75 +11.25 128.50 4200 ---- 131.75B 108.25A 131.75B 121.75 +10.50 111.25 4250 ---- 114.25B 93.25A 114.25B 105.25 +9.50 95.75 4300 ---- 98.50B 79.50A 98.50B 90.50 +8.75 81.75 2 4350 ---- 84.25B 67.50A 84.25B 77.25 +8.00 69.25 1 4400 ---- 71.50B 56.75A 71.50B 65.25 +7.00 58.25 4450 ---- 60.25B 47.50A 60.25B 55.00 +6.25 48.75 4500 ---- 50.50B 39.50A 50.50B 45.75 +5.50 40.25 4600 ---- 34.50B 26.75A 34.50B 31.25 +4.00 27.25 1 4700 19.25 23.00B 17.50A 17.75A 20.75 +3.00 2 17.75 2 2 4800 ---- 14.75B 11.25A 11.25A 13.25 +1.75 11.50 1 4900 ---- 9.25B ---- 9.25B 8.50 +1.25 1 7.25 5000 ---- 5.75B ---- 5.75B 5.25 +.80 1 4.45 1 800 ---- ---- ---- ---- 3037.75 +19.75 3018.00 900 ---- ---- ---- ---- 2940.00 +19.75 2920.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24923 22896 191861 EW NOV22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 600 1000 ---- ---- ---- ---- CAB UNCH CAB 170 1100 ---- ---- ---- ---- CAB UNCH CAB 51 1200 ---- ---- ---- ---- CAB UNCH CAB 3 1300 ---- ---- ---- ---- CAB UNCH CAB 1134 1400 ---- ---- ---- ---- CAB UNCH CAB 352 1500 ---- ---- ---- ---- CAB UNCH CAB 2223 1600 ---- ---- ---- ---- CAB UNCH CAB 819 1700 ---- ---- ---- ---- CAB UNCH CAB 872 1800 .10 .10 .05A .05A CAB UNCH 2 CAB 1244 1900 .10 .10 .05A .05A .05 +.05 2 CAB 864 2000 .10 .10 .05A .05A .05 UNCH 1 .05 3 602 2100 ---- ---- ---- ---- .05 UNCH .05 1344 2150 ---- ---- ---- ---- .05 UNCH .05 1 2295 2200 ---- ---- ---- ---- .10 +.05 1 .05 669 2250 ---- ---- ---- ---- .10 +.05 .05 504 2300 .05 .10B .05 .10B .10 UNCH 159 .10 1291 2350 ---- ---- ---- ---- .15 +.05 .10 28 588 2400 ---- .15B ---- .15B .15 +.05 .10 1655 2450 ---- ---- ---- ---- .20 +.05 .15 10 660 2500 ---- ---- ---- ---- .20 UNCH .20 182 1603 2550 ---- .25B ---- .25B .25 +.05 .20 7 1696 2600 .20 .30B .20 .30B .30 +.05 12 .25 1158 2650 ---- .35B .25A .25A .35 +.05 2 .30 1792 2700 .25 .40B .25 .40B .40 +.05 15 .35 1 652 2750 ---- .50B .35A .35A .45 +.05 .40 791 2770 .30 .50B .30 .50B .50 +.05 15 .45 2 64 2780 ---- .55B .35A .35A .50 +.05 .45 278 2790 ---- .55B .40A .40A .55 +.10 .45 246 2800 .45 .60B .40 .60B .55 +.05 65 .50 180 1323 2810 ---- .60B .40A .40A .55 +.05 1 .50 285 2820 ---- .60B .40A .40A .60 +.10 .50 325 2830 ---- .65B .40A .40A .60 +.05 .55 293 2840 ---- .65B .45A .45A .60 +.05 .55 181 2850 .40 .70B .40 .70B .65 +.10 5 .55 4 3138 2860 ---- .70B .45A .45A .65 +.05 .60 359 2870 ---- .75B .50A .50A .70 +.10 .60 424 2880 ---- .75B .50A .50A .70 +.05 .65 524 2890 ---- .80B .50A .50A .75 +.10 .65 247 2900 ---- .80B .50A .50A .75 +.05 3 .70 6 885 2910 ---- .85B .55A .55A .80 +.10 .70 71 2920 ---- .90B .55A .55A .80 +.10 .70 742 2930 ---- .90B .60A .60A .85 +.10 .75 171 2940 ---- .95B .60A .60A .85 +.10 .75 216 2950 ---- 1.00B .60A .60A .90 +.10 .80 2 1540 2960 ---- 1.00B .65A .65A .90 +.05 .85 504 2970 ---- 1.05B .65A .65A .95 +.10 .85 413 2980 ---- 1.10B .70A .70A .95 +.05 .90 6 813 2990 .85 1.15B .70A 1.15B 1.00 +.10 158 .90 4 473 3000 .95 1.20B .70 1.20B 1.05 +.10 53 .95 177 2562 3010 ---- 1.20B .75A .75A 1.05 +.05 1.00 132 3020 1.05 1.25B .80A 1.20B 1.10 +.10 1 1.00 2 431 3030 1.25 1.30B .80A 1.30B 1.15 +.10 33 1.05 239 3040 ---- 1.35B .85A .85A 1.20 +.10 1.10 201 3050 ---- 1.40B .85A .85A 1.25 +.15 1.10 851 3060 ---- 1.45B .90A .90A 1.25 +.10 1.15 165 3070 ---- 1.50B .95A .95A 1.30 +.10 1.20 4 452 3080 ---- 1.55B .95A .95A 1.35 +.15 1.20 158 1484 3090 ---- 1.60B 1.00A 1.00A 1.40 +.15 1.25 1 569 3100 1.10 1.70B 1.00 1.65B 1.45 +.15 246 1.30 160 2728 3110 ---- 1.75B 1.10A 1.10A 1.50 +.15 1.35 2 255 3120 ---- 1.80B 1.10A 1.10A 1.55 +.15 1.40 471 3130 ---- 1.90B 1.15A 1.15A 1.60 +.20 1.40 395 3140 1.40 1.95B 1.20A 1.90B 1.65 +.20 10 1.45 143 3150 ---- 2.00B 1.25A 1.25A 1.70 +.20 129 1.50 509 900 3160 ---- 2.10B 1.30A 1.30A 1.75 +.20 1.55 1 548 3170 ---- 2.20B 1.35A 1.35A 1.85 +.25 22 1.60 61 227 3180 ---- 2.25B 1.40A 1.40A 1.90 +.25 1.65 198 3190 ---- 2.35B 1.45A 1.45A 1.95 +.25 1 1.70 136 3200 1.65 2.45B 1.50 2.45B 2.05 +.25 78 1.80 98 2387 3210 ---- 2.55B 1.55A 1.55A 2.10 +.25 1 1.85 1 388 3220 ---- 2.70B 1.60A 1.60A 2.20 +.30 5 1.90 555 3230 ---- 2.80B 1.65A 1.65A 2.25 +.25 2.00 1 433 3240 2.05 2.95B 1.70A 2.00A 2.35 +.30 1 2.05 79 361 3250 2.25 3.05B 1.75 2.20A 2.45 +.30 274 2.15 559 4181 3260 ---- 3.20B 1.80A 1.80A 2.55 +.30 11 2.25 1 1068 3270 ---- 3.35B 1.90A 1.90A 2.65 +.30 2 2.35 167 1044 3280 1.95 3.55B 1.95 3.55B 2.80 +.35 1 2.45 6 274 3290 2.40 3.75B 2.05A 3.75B 2.90 +.35 1 2.55 274 812 3300 2.60 3.90B 2.15A 2.70A 3.05 +.40 666 2.65 578 4711 3310 2.80 4.15B 2.25A 2.25A 3.15 +.35 1 2.80 72 648 3320 3.00 4.35B 2.35A 4.35B 3.35 +.40 5 2.95 117 449 3330 2.75 4.65B 2.45A 4.65B 3.50 +.40 28 3.10 424 928 3340 ---- 4.90B 2.55A 2.55A 3.65 +.35 3.30 274 416 3350 3.55 5.00B 2.70A 5.00B 3.85 +.35 377 3.50 477 1855 3355 3.80 5.25B 2.75A 5.25B 3.95 +.35 3 3.60 107 3360 3.50 5.50B 2.80A 5.50B 4.05 +.35 309 3.70 236 398 3370 3.70 5.75B 2.95A 5.75B 4.30 +.35 54 3.95 241 436 3380 4.15 6.25B 3.15A 3.15A 4.55 +.35 4 4.20 379 771 3390 3.60 6.50B 3.30A 6.50B 4.80 +.35 29 4.45 222 699 3400 4.65 7.00 3.50A 5.50 5.00 +.25 1098 4.75 1881 4820 3410 4.40 7.50B 3.70A 7.50B 5.50 +.50 68 5.00 83 258 3420 5.25 8.00B 3.95A 3.95A 5.75 +.25 5 5.50 63 396 3430 ---- 8.75B 4.20A 8.75B 6.00 +.25 1 5.75 64 1602 3440 6.50 9.25B 4.45A 4.45A 6.50 +.25 26 6.25 31 507 3450 5.50 10.00B 4.75A 6.00A 7.00 +.25 477 6.75 423 2229 3460 7.00 10.75B 5.25A 10.75B 7.50 +.25 334 7.25 54 377 3470 7.75 11.50B 5.50 11.50B 8.00 UNCH 4 8.00 168 639 3480 8.50 12.25B 6.00 12.25B 8.50 UNCH 228 8.50 157 1269 3490 9.00 13.25B 6.25A 13.25B 9.25 UNCH 217 9.25 35 657 3500 9.25 14.25B 6.75 11.00B 9.75 -.25 1507 10.00 2450 8073 3510 10.50 15.25B 7.25A 7.25A 10.50 -.25 65 10.75 60 724 3520 10.50 16.25B 8.00A 16.25B 11.25 -.50 48 11.75 97 871 3530 8.75 17.50B 8.50A 17.50B 12.25 -.25 134 12.50 131 296 3540 12.50 18.75B 9.25A 14.50B 13.00 -.75 213 13.75 281 858 3550 15.50 20.25B 10.00 12.25A 14.00 -.75 284 14.75 2118 1276 3560 10.50 21.75B 10.50 21.75B 15.25 -.75 97 16.00 106 789 3570 17.75 23.25B 11.50A 14.25A 16.25 -1.00 464 17.25 24 826 3580 ---- 25.00B 12.50A 12.50A 17.50 -1.25 108 18.75 6 425 3590 16.75 26.75B 13.50A 26.50B 19.00 -1.00 69 20.00 70 511 3600 20.00 28.75 14.50 21.00 20.25 -1.50 6722 21.75 585 10217 3610 21.00 30.50B 15.75A 19.00A 21.75 -1.50 67 23.25 16 538 3620 20.50 32.75B 16.75A 25.25B 23.50 -1.50 299 25.00 200 820 3630 20.75 34.75B 18.25A 27.00B 25.00 -2.00 114 27.00 116 685 3640 26.50 37.25B 19.50A 27.50A 26.75 -2.25 74 29.00 111 690 3650 22.25 40.00 21.00A 29.25A 28.75 -2.25 754 31.00 632 3013 3660 32.50 42.25B 22.75A 31.25A 30.75 -2.50 125 33.25 135 605 3670 29.25 45.00B 24.50A 33.50 33.00 -2.75 382 35.75 218 729 3680 37.50 48.00B 26.25A 35.75A 35.25 -3.00 245 38.25 17 619 3690 41.25 51.00B 28.25 33.00A 37.50 -3.50 126 41.00 81 377 3700 43.25 54.25 30.25A 40.75A 40.00 -3.75 1538 43.75 1187 4137 3710 40.50 57.50B 32.50A 57.50B 42.75 -4.00 71 46.75 28 507 3720 49.25 61.00B 34.75A 40.00A 45.50 -4.25 115 49.75 73 556 3730 42.25 64.75B 37.25A 51.75B 48.50 -4.75 554 53.25 57 348 3740 52.50 68.50B 40.00A 40.00A 51.50 -5.25 321 56.75 36 595 3750 61.00 72.50B 42.75A 48.50A 54.75 -5.75 497 60.50 112 4875 3760 62.50 76.75B 45.75A 52.50A 58.25 -6.00 52 64.25 25 338 3770 64.00 81.00B 48.75A 62.50A 61.75 -6.50 275 68.25 30 589 3780 73.50 85.50B 52.00A 59.25A 65.50 -6.75 89 72.25 82 483 3790 73.50 90.00B 55.25A 70.25A 69.50 -7.00 94 76.50 38 246 3800 80.25 95.00B 58.75A 80.25B 73.50 -7.25 159 80.75 364 2091 3810 88.75 100.00B 62.50A 69.25A 77.75 -7.50 364 85.25 17 564 3820 85.25 105.00B 66.50A 82.75A 82.00 -8.00 130 90.00 104 558 3830 89.00 110.50B 70.50A 77.25A 86.50 -8.50 85 95.00 10 283 3840 89.00 116.00B 74.75A 75.25A 91.25 -8.75 73 100.00 393 3850 101.00 121.50B 79.00A 101.50B 96.25 -9.00 148 105.25 200 415 3860 87.25 127.50B 83.75A 84.25A 101.25 -9.50 152 110.75 2 662 3870 117.25 133.25B 88.25A 95.75A 106.50 -10.00 55 116.50 2 257 3880 ---- 139.50B 93.25A 93.25A 111.75 -10.50 1 122.25 1 141 3890 ---- 146.00B 98.25A 98.25A 117.50 -10.75 8 128.25 1 304 3900 122.50 152.50B 103.50A 152.25B 123.25 -11.25 3 134.50 2 2465 3910 113.50 159.00B 109.00A 109.00A 129.25 -11.75 10 141.00 1 129 3920 ---- 166.00B 114.75A 114.75A 135.50 -12.00 147.50 161 3930 148.00 173.00B 120.50A 173.00B 141.75 -12.50 2 154.25 230 3940 133.50 180.25B 126.50A 126.50A 148.25 -13.00 1 161.25 165 3950 141.75 187.50B 132.75A 132.75A 155.00 -13.25 2 168.25 5 120 3960 168.00 195.00B 139.00A 139.00A 161.75 -13.75 2 175.50 70 3970 153.25 202.50B 145.75A 145.75A 169.00 -14.00 2 183.00 174 3980 ---- 210.25B 152.25A 152.25A 176.00 -14.50 190.50 141 3990 167.25 217.50B 159.25A 159.25A 183.50 -14.75 1 198.25 169 4000 202.75 225.50B 166.25A 192.25A 191.00 -15.25 9 206.25 5 988 4010 177.00 233.75B 173.50A 173.50A 198.75 -15.50 1 214.25 73 4020 ---- 242.00B 180.75A 180.75A 206.50 -15.75 222.25 35 4030 ---- 250.50B 188.50A 188.50A 214.50 -16.25 230.75 73 4040 ---- 259.00B 196.00A 196.00A 222.75 -16.25 239.00 209 4050 ---- 267.50B 205.00A 267.50B 231.00 -16.50 247.50 304 4060 ---- 276.25B 213.00A 213.00A 239.50 -16.75 256.25 141 4070 ---- 285.25B 221.25A 285.00B 248.00 -17.00 265.00 77 4080 ---- 294.00B 229.50A 229.50A 256.50 -17.25 273.75 198 4090 ---- 303.25B 238.00A 303.25B 265.25 -17.50 282.75 322 4100 290.50 312.25B 246.50A 274.00A 274.25 -17.50 20 291.75 1 530 4110 ---- 321.50B 255.25A 255.25A 283.00 -18.00 301.00 146 4120 ---- 330.75B 264.00A 264.00A 292.25 -18.00 310.25 162 4130 ---- 340.00B 273.00A 340.00B 301.25 -18.25 319.50 310 4140 ---- 343.50B 282.00A 282.00A 310.50 -18.25 328.75 4150 ---- 350.25B 291.25A 291.25A 319.75 -18.50 1 338.25 91 4160 ---- 358.75B 300.25A 358.75B 329.00 -18.75 347.75 39 4170 ---- 368.25B 309.50A 368.25B 338.50 -18.75 357.25 73 4180 ---- 378.00B 319.00A 319.00A 348.00 -19.00 367.00 38 4190 ---- 387.75B 328.50A 387.75B 357.50 -19.00 376.50 26 4200 ---- 397.25B 350.00A 397.25B 367.00 -19.25 1 386.25 101 4210 ---- 407.00B 359.50A 407.00B 376.75 -19.25 396.00 31 4220 ---- 417.00B 369.25A 417.00B 386.25 -19.50 405.75 171 4230 ---- 426.75B 379.00A 426.75B 396.00 -19.50 415.50 18 4240 ---- 436.25B 388.75A 434.50B 405.75 -19.50 425.25 39 4250 ---- 446.25B 398.50A 446.25B 415.50 -19.50 435.00 21 4260 ---- 456.25B 408.25A 456.25B 425.25 -19.75 445.00 20 4270 ---- 465.75B 418.00A 465.75B 435.25 -19.50 454.75 6 4280 ---- 476.00B 428.00A 428.00A 445.00 -19.75 464.75 4 4290 ---- 486.00B 437.75A 486.00B 454.75 -19.75 474.50 14 4300 ---- 495.25B 447.75A 447.75A 464.75 -19.75 484.50 9 21 4310 ---- 505.75B 457.50A 505.75B 474.50 -19.75 494.25 30 4320 ---- 515.50B 467.50A 515.50B 484.50 -19.75 504.25 8 4330 ---- 526.50B 477.25A 477.25A 494.50 -19.75 514.25 74 4340 ---- 535.50B 487.25A 535.50B 504.25 -19.75 524.00 29 4350 ---- 545.50B 497.25A 545.50B 514.25 -19.75 534.00 503 4360 ---- 554.75B 507.00A 554.75B 524.25 -19.75 544.00 2 4370 ---- 566.25B 517.00A 517.00A 534.00 -20.00 554.00 4380 ---- 575.25B 527.00A 575.25B 544.00 -19.75 563.75 4390 ---- 585.00B 537.00A 537.00A 554.00 -19.75 573.75 7 4400 ---- 595.25B 547.00A 595.25B 564.00 -19.75 583.75 14 4410 ---- 604.50B 556.75A 604.50B 573.75 -20.00 593.75 44 4420 ---- 614.50B 566.75A 613.00B 583.75 -20.00 603.75 4430 ---- 624.50B 576.75A 622.00B 593.75 -19.75 613.50 6 4440 ---- 635.00B 586.75A 635.00B 603.75 -19.75 623.50 4450 ---- 644.75B 596.75A 644.75B 613.75 -19.75 633.50 2 4460 ---- 654.25B 606.75A 654.25B 623.50 -20.00 643.50 4470 ---- 664.25B 616.75A 616.75A 633.50 -20.00 653.50 4480 ---- 674.75B 626.75A 674.75B 643.50 -20.00 663.50 10 10 4490 ---- 684.50B 636.50A 684.50B 653.50 -19.75 673.25 1 4500 ---- 694.25B 646.50A 692.50B 663.50 -19.75 683.25 52 4510 ---- 704.75B 656.50A 704.75B 673.50 -19.75 693.25 4520 ---- 714.50B 666.50A 714.50B 683.50 -19.75 703.25 4530 ---- 724.50B 676.50A 724.50B 693.25 -20.00 713.25 2 4540 ---- 734.00B 686.50A 731.75B 703.25 -20.00 723.25 4550 ---- 744.00B 696.50A 696.50A 713.25 -20.00 733.25 47 4560 ---- 754.00B 706.50A 706.50A 723.25 -20.00 743.25 4570 ---- 764.00B 741.50A 762.50B 733.25 -19.75 753.00 4580 ---- 774.50B 750.25A 774.50B 743.25 -19.75 763.00 4590 ---- 784.00B 761.25A 782.25B 753.25 -19.75 773.00 4600 ---- 794.00B 770.25A 792.25B 763.25 -19.75 783.00 32 4610 ---- 804.00B 779.50A 802.25B 773.00 -20.00 793.00 4620 ---- 814.25B 789.50A 814.25B 783.00 -20.00 803.00 4630 ---- 824.25B 799.50A 799.50A 793.00 -20.00 813.00 1 4640 ---- 833.75B 809.50A 809.50A 803.00 -20.00 823.00 4650 ---- 843.75B 819.50A 843.75B 813.00 -19.75 832.75 2 4660 ---- 853.75B 831.25A 852.25B 823.00 -19.75 842.75 4670 ---- 863.75B 841.25A 862.00B 833.00 -19.75 852.75 4680 ---- 873.75B 851.00A 872.00B 843.00 -19.75 862.75 4 4690 ---- 883.75B 859.25A 882.00B 853.00 -19.75 872.75 10 4700 ---- 893.50B 869.25A 892.00B 862.75 -20.00 882.75 4710 ---- 904.00B 879.25A 904.00B 872.75 -20.00 892.75 4720 ---- 914.00B 889.25A 914.00B 882.75 -20.00 902.75 4730 ---- 923.50B 899.25A 899.25A 892.75 -20.00 912.75 4740 ---- 935.00B 909.25A 935.00B 902.75 -19.75 922.50 1 4750 ---- 943.50B 921.00A 943.50B 912.75 -19.75 932.50 4760 ---- 953.50B 929.25A 951.75B 922.75 -19.75 942.50 4800 ---- 993.25B 969.00A 991.50B 962.50 -20.00 982.50 4850 ---- 1044.50B 1019.00A 1044.50B 1012.50 -19.75 1032.25 4900 ---- 1093.00B 1068.75A 1068.75A 1062.25 -20.00 1082.25 4950 ---- 1144.75B 1120.50A 1144.75B 1112.25 -19.75 1132.00 5000 ---- 1193.75B 1168.50A 1193.75B 1162.00 -20.00 1182.00 102 5050 ---- 1243.25B 1220.25A 1243.25B 1212.00 -19.75 1231.75 5100 ---- 1292.75B 1268.50A 1268.50A 1261.75 -20.00 1281.75 5150 ---- 1343.00B 1320.00A 1343.00B 1311.75 -19.75 1331.50 5200 ---- 1392.50B 1370.00A 1388.75B 1361.75 -19.75 1381.50 5300 ---- 1492.25B 1468.75A 1489.75B 1461.50 -19.75 1481.25 5400 ---- 1592.00B 1567.75A 1589.50B 1561.25 -19.75 1581.00 5 5500 ---- 1693.25B 1669.25A 1693.25B 1661.00 -19.75 1680.75 5 6400 ---- 2590.50B 2567.50A 2588.25B 2559.00 -19.50 2578.50 25 800 ---- ---- ---- ---- CAB UNCH CAB 6 900 ---- ---- ---- ---- CAB UNCH CAB EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1354 1000 ---- ---- ---- ---- CAB UNCH CAB 124 1100 ---- ---- ---- ---- CAB -.05 .05 1417 1200 ---- ---- ---- ---- .05 UNCH .05 213 1300 ---- ---- ---- ---- .05 UNCH .05 476 1400 ---- ---- ---- ---- .10 UNCH .10 1241 1500 ---- ---- ---- ---- .15 UNCH .15 1537 1600 ---- ---- ---- ---- .20 +.05 3 .15 1899 1700 ---- ---- ---- ---- .25 +.05 .20 2 738 1800 ---- ---- ---- ---- .30 +.05 .25 1331 1900 ---- ---- ---- ---- .40 +.05 41 .35 8 599 2000 .40 .50B .40 .50B .50 +.05 49 .45 33 2468 2100 ---- .65B ---- .65B .70 +.10 47 .60 16 1905 2150 ---- .75B .65A .65A .75 +.05 .70 745 2200 ---- .90B ---- .90B .85 +.10 2 .75 37 586 2250 1.10 1.10 .80A 1.00A .95 +.10 5 .85 17 1073 2300 1.10 1.15B .90A 1.15B 1.10 +.15 1 .95 660 2350 ---- 1.30B 1.05A 1.05A 1.20 +.10 1 1.10 18 478 2400 ---- 1.45B 1.15A 1.15A 1.35 +.10 1 1.25 1 1275 2450 ---- 1.65B 1.30A 1.30A 1.50 +.15 1.35 177 748 2500 ---- 1.85B 1.45A 1.45A 1.70 +.15 67 1.55 30 588 2550 2.00 2.10B 1.60A 1.95 1.95 +.25 11 1.70 426 1025 2600 1.70 2.35 1.70 2.10A 2.15 +.25 15 1.90 7 778 2650 ---- 2.60B 2.00A 2.00A 2.45 +.30 2 2.15 103 1293 2700 2.25 2.90B 2.20A 2.20A 2.70 +.30 241 2.40 9 504 2750 ---- 3.25B 2.45A 2.45A 3.05 +.40 1 2.65 469 2800 2.85 3.65B 2.70A 3.55B 3.40 +.40 21 3.00 1 1426 2850 3.20 4.15B 3.05A 4.15B 3.85 +.50 122 3.35 50 1362 2880 ---- 4.50B 3.25A 3.25A 4.15 +.50 3.65 34 1152 2890 ---- 4.60B 3.35A 3.35A 4.25 +.55 3.70 853 2900 3.85 4.70B 3.45A 3.45A 4.35 +.55 1 3.80 3 1905 2910 ---- 4.85B 3.50A 3.50A 4.45 +.55 1 3.90 3 1274 2920 4.05 5.00B 3.65A 3.65A 4.55 +.55 15 4.00 40 111 2930 ---- 5.00B 3.75A 3.75A 4.70 +.55 4.15 20 530 2940 4.00 5.25B 3.80A 5.00 4.80 +.55 103 4.25 1253 2950 ---- 5.25B 3.90A 3.90A 4.95 +.60 10 4.35 31 1660 2960 4.70 5.50B 4.05A 5.25B 5.00 +.50 2 4.50 6 1600 2970 4.30 5.75B 4.15A 4.15A 5.25 +.65 108 4.60 150 238 2980 ---- 5.75B 4.30A 4.30A 5.25 +.50 4.75 36 611 2990 4.65 6.00B 4.40A 4.40A 5.50 +.60 12 4.90 14 281 3000 4.95 6.25B 4.50 6.00B 5.75 +.75 219 5.00 412 3298 3010 4.95 6.50B 4.65A 4.65A 5.75 +.50 63 5.25 300 553 3020 ---- 6.75B 4.80A 4.80A 6.00 +.75 2 5.25 251 3030 5.00 6.75B 4.95A 4.95A 6.25 +.75 170 5.50 143 3040 ---- 7.00B 5.25A 5.25A 6.25 +.50 5.75 364 3050 5.75 7.25B 5.25 7.25B 6.50 +.50 28 6.00 1130 3060 ---- 7.50B 5.50A 5.50A 6.75 +.75 12 6.00 105 3070 ---- 7.75B 5.75A 5.75A 7.00 +.75 6.25 150 3080 ---- 8.25B 5.75A 5.75A 7.25 +.75 17 6.50 1 527 3090 ---- 8.50B 6.00A 6.00A 7.50 +.75 44 6.75 2 1115 3100 6.75 8.75B 6.00 7.25A 7.75 +.75 344 7.00 77 787 3110 ---- 9.00B 6.50A 6.50A 8.00 +.75 4 7.25 217 3120 ---- 9.50B 6.75A 6.75A 8.25 +.75 2 7.50 67 112 3130 7.50 9.75B 7.00A 9.75B 8.50 +.75 3 7.75 194 3140 ---- 10.00B 7.00A 10.00B 8.75 +.75 1 8.00 163 3150 7.50 10.50B 7.25A 10.50B 9.00 +.75 7 8.25 4 1049 3160 ---- 11.00B 7.50A 7.50A 9.50 +.75 8.75 237 3170 11.25 11.25 8.00A 9.00A 9.75 +.75 80 9.00 11 695 3180 ---- 11.75B 8.25A 11.75B 10.00 +.75 270 9.25 107 924 3190 10.00 12.25B 8.50A 9.75A 10.50 +.75 9 9.75 13 399 3200 10.50 12.75B 8.75 11.00 11.00 +1.00 551 10.00 188 4352 3210 10.25 13.25B 9.25A 12.00B 11.25 +.75 2 10.50 544 3220 ---- 13.75B 9.50A 9.50A 11.75 +.75 2 11.00 654 3230 11.00 14.50B 9.75A 13.00B 12.25 +.75 4 11.50 2 18509 3240 11.25 15.00B 10.25A 10.25A 12.75 +1.00 3 11.75 523 3250 11.00 15.50B 10.50 15.50B 13.25 +1.00 42 12.25 15 540 3260 11.25 16.25B 11.00 16.25B 13.75 +.75 8 13.00 6 782 3270 12.25 17.00B 11.50A 11.50A 14.25 +.75 1 13.50 3 91 3280 ---- 17.50B 12.00A 12.00A 14.75 +.75 14.00 4 306 3290 14.25 18.25B 12.50 16.00A 15.50 +.75 340 14.75 4 46 3300 15.25 19.00B 13.00 19.00B 16.00 +.75 513 15.25 155 2957 3310 15.00 19.75B 13.50A 19.75B 16.75 +.75 9 16.00 13 202 3320 16.75 20.75B 14.00A 18.50B 17.50 +.75 6 16.75 22 441 3330 15.75 21.50B 14.50A 14.50A 18.00 +.50 15 17.50 648 3340 ---- 22.50B 15.25A 15.25A 18.75 +.50 18.25 3 537 3350 19.25 23.50B 15.75 20.75B 19.50 +.25 290 19.25 41 1108 3360 ---- 24.50B 16.50A 16.50A 20.50 +.50 20.00 3 232 3370 20.50 25.50B 17.25 22.00A 21.25 +.25 39 21.00 201 356 3380 ---- 26.50B 18.00A 18.00A 22.25 +.25 1 22.00 8 337 3390 21.50 27.75B 18.75A 20.75A 23.00 UNCH 5 23.00 13 414 3400 22.75 28.75B 19.50A 25.50B 24.00 UNCH 670 24.00 357 5462 3410 ---- 30.00B 20.50A 20.50A 25.00 UNCH 1 25.00 192 3420 ---- 31.25B 21.50A 21.50A 26.00 UNCH 26.00 1 313 3430 ---- 32.75B 22.25A 22.25A 27.25 UNCH 2 27.25 241 3440 24.75 34.00B 23.25A 23.25A 28.25 -.25 374 28.50 41 451 3450 30.00 35.50B 24.25 31.25B 29.50 -.25 316 29.75 261 2614 3460 28.50 37.00B 25.25A 32.50B 30.75 -.25 4 31.00 8 224 3470 26.50 38.50B 26.50 38.50B 32.00 -.25 72 32.25 22 425 3480 31.25 40.00B 27.50A 34.25A 33.25 -.50 44 33.75 279 3490 ---- 41.75B 28.75A 28.75A 34.50 -.50 29 35.00 10 347 3500 36.50 43.50B 30.00 32.75A 36.00 -.50 2608 36.50 334 4458 3510 36.50 45.25B 31.25A 39.50B 37.50 -.75 23 38.25 26 429 3520 40.00 47.00B 32.75A 47.00B 39.00 -.75 40 39.75 5 907 3530 40.75 49.00B 34.25A 49.00B 40.50 -1.00 4 41.50 1 678 3540 36.50 51.00B 35.50A 51.00B 42.25 -1.00 146 43.25 50 236 3550 45.50 53.50 37.00A 40.00A 44.00 -1.00 125 45.00 26 1028 3560 48.25 55.00B 38.75A 38.75A 45.75 -1.00 6 46.75 7 322 3570 ---- 57.25B 40.25A 57.25B 47.50 -1.25 43 48.75 15 300 3580 44.50 59.50B 41.75A 45.00A 49.50 -1.25 15 50.75 13 313 3590 ---- 61.75B 43.50A 43.50A 51.50 -1.50 216 53.00 73 348 3600 57.00 64.25B 45.00 54.50A 53.50 -1.50 502 55.00 483 11179 3610 51.50 66.75B 47.25A 47.25A 55.50 -1.75 15 57.25 12 924 3620 54.25 69.25B 49.25A 69.25B 57.75 -1.75 253 59.50 298 3630 55.75 72.00B 51.25A 54.75A 60.00 -2.00 11 62.00 3 519 3640 ---- 74.50B 53.25A 53.25A 62.25 -2.25 28 64.50 4 303 3650 60.50 77.50B 55.25 59.25A 64.75 -2.25 179 67.00 454 1896 3660 ---- 80.25B 57.75A 57.75A 67.25 -2.50 1 69.75 14 311 3670 59.75 83.25B 59.75 83.25B 69.75 -2.50 9 72.25 21 243 3680 62.25 86.25B 62.25 86.25B 72.50 -2.75 11 75.25 20 543 3690 70.00 89.50B 64.75A 76.00A 75.25 -2.75 93 78.00 12 250 3700 81.00 92.75B 67.25 81.25B 78.00 -3.00 262 81.00 388 1230 3710 70.25 96.00B 70.00A 74.25A 81.00 -3.25 51 84.25 170 3720 83.50 99.50B 72.75A 77.25A 84.00 -3.50 44 87.50 2 399 3730 76.50 103.00B 75.50A 103.00B 87.00 -3.75 20 90.75 135 3740 95.00 106.50B 78.25 106.50B 90.25 -3.75 58 94.00 279 3750 ---- 110.25B 81.50A 110.25B 93.50 -4.00 3 97.50 5 1162 3760 84.50 114.25B 84.50 100.50B 96.75 -4.50 21 101.25 135 3770 87.25 118.00B 87.25 118.00B 100.25 -4.75 28 105.00 270 3780 111.00 122.25B 91.00 96.00A 104.00 -4.75 27 108.75 3 351 3790 ---- 126.25B 94.25A 94.25A 107.50 -5.25 112.75 10 208 3800 105.50 130.50B 97.75A 116.25B 111.25 -5.50 212 116.75 179 689 3810 132.00 135.00B 101.50A 135.00B 115.25 -5.75 2 121.00 12 165 3820 110.25 139.50B 105.00A 139.50B 119.25 -6.00 5 125.25 13 57 3830 120.00 144.00B 108.75A 114.25A 123.25 -6.25 18 129.50 130 3840 121.00 148.75B 112.75A 148.75B 127.50 -6.50 4 134.00 1 91 3850 136.25 153.75B 116.75A 116.75A 131.75 -7.00 106 138.75 198 482 3860 129.00 158.75B 120.75A 126.50A 136.25 -7.25 40 143.50 10 559 3870 132.75 163.75B 125.00A 163.75B 140.75 -7.50 20 148.25 10 521 3880 137.50 169.00B 129.50A 169.00B 145.50 -7.75 5 153.25 582 3890 142.25 174.25B 134.00A 174.25B 150.25 -8.00 10 158.25 146 3900 157.75 179.75B 138.50A 179.75B 155.25 -8.25 187 163.50 207 835 3910 ---- 185.25B 143.25A 143.25A 160.25 -8.75 169.00 9 127 3920 156.75 191.00B 148.00A 191.00B 165.25 -9.00 6 174.25 128 3930 166.50 196.75B 152.75A 152.75A 170.50 -9.50 1 180.00 1 287 3940 183.50 202.75B 158.00A 164.50A 176.00 -9.75 23 185.75 6 187 3950 ---- 208.75B 163.00A 163.00A 181.50 -10.00 1 191.50 1 339 3960 ---- 214.75B 168.50A 168.50A 187.25 -10.25 197.50 78 3970 195.50 221.00B 173.75A 180.75A 193.00 -10.50 7 203.50 212 3980 200.50 227.50B 179.25A 186.50A 198.75 -11.00 10 209.75 66 3990 ---- 234.00B 185.00A 185.00A 204.75 -11.25 216.00 1 24 4000 195.25 240.50B 190.75A 240.50B 211.00 -11.50 37 222.50 16 593 4010 ---- 247.25B 196.75A 196.75A 217.25 -11.75 229.00 2 176 4020 ---- 254.25B 202.75A 202.75A 223.50 -12.25 235.75 35 4030 ---- 261.00B 209.00A 209.00A 230.25 -12.25 242.50 2 32 4040 220.00 268.25B 215.25A 268.00B 236.75 -12.50 1 249.25 137 4050 249.75 275.25B 221.50A 229.50A 243.50 -12.75 1 256.25 403 4060 251.50 282.50B 228.00A 250.25A 250.50 -13.00 1 263.50 221 4070 ---- 290.00B 234.75A 234.75A 257.50 -13.25 270.75 64 4080 270.75 297.25B 241.50A 249.75A 264.50 -13.50 1 278.00 71 4090 ---- 305.00B 248.25A 305.00B 271.75 -13.75 285.50 1 114 4100 ---- 312.50B 255.25A 312.50B 279.00 -14.00 293.00 275 4110 ---- 320.25B 262.25A 262.25A 286.50 -14.25 300.75 39 4120 ---- 328.00B 269.50A 269.50A 294.00 -14.50 308.50 14 4130 ---- 333.25B 276.75A 276.75A 301.50 -14.75 316.25 190 4140 ---- 334.25B 284.00A 334.25B 309.25 -15.00 324.25 100 4150 ---- 342.25B 291.50A 342.25B 317.00 -15.25 332.25 240 4160 ---- 350.25B 299.25A 299.25A 324.75 -15.50 340.25 25 4170 ---- 358.50B 306.75A 358.50B 332.75 -15.75 348.50 27 4180 ---- 367.25B 314.75A 314.75A 341.00 -15.75 356.75 8 4190 ---- 375.50B 322.50A 322.50A 349.00 -16.00 365.00 71 4200 ---- 383.75B 343.50A 343.50A 357.25 -16.25 373.50 910 4210 ---- 392.50B 352.00A 352.00A 365.50 -16.50 382.00 87 4220 ---- 401.00B 360.50A 360.50A 374.00 -16.75 390.75 75 4230 ---- 410.00B 369.25A 369.25A 382.50 -16.75 399.25 4240 ---- 418.75B 378.00A 378.00A 391.00 -17.00 408.00 75 4250 ---- 427.50B 386.75A 386.75A 399.50 -17.25 416.75 82 4260 ---- 436.25B 395.75A 436.25B 408.25 -17.50 425.75 19 4270 ---- 445.25B 404.75A 404.75A 417.00 -17.50 434.50 54 4280 ---- 453.50B 414.00A 414.00A 426.00 -17.50 443.50 60 4290 ---- 463.50B 423.25A 423.25A 434.75 -18.00 452.75 23 4300 ---- 472.50B 432.25A 432.25A 443.75 -18.00 461.75 19 4310 ---- 482.00B 442.75A 482.00B 452.75 -18.00 470.75 91 4320 ---- 491.25B 467.50A 467.50A 462.00 -18.00 480.00 83 4330 ---- 500.25B 476.75A 476.75A 471.00 -18.25 489.25 40 4340 ---- 509.75B 485.75A 485.75A 480.25 -18.25 498.50 18 4350 ---- 519.00B 495.00A 495.00A 489.50 -18.50 508.00 102 4360 ---- 528.50B 506.00A 528.50B 498.75 -18.50 517.25 4370 ---- 537.75B 513.75A 537.75B 508.25 -18.50 526.75 1 4380 ---- 547.25B 523.25A 523.25A 517.50 -18.75 536.25 28 4390 ---- 556.75B 532.50A 532.50A 527.00 -18.75 545.75 4400 ---- 566.50B 542.00A 566.50B 536.25 -19.00 555.25 43 4410 ---- 575.75B 551.50A 551.50A 545.75 -19.00 564.75 7 4420 ---- 585.50B 561.00A 561.00A 555.25 -19.00 574.25 4430 ---- 594.00B 570.75A 592.00B 565.00 -19.00 584.00 15 4440 ---- 604.75B 580.25A 580.25A 574.50 -19.00 593.50 4450 ---- 614.50B 590.00A 590.00A 584.00 -19.25 603.25 18 4460 ---- 624.75B 599.50A 599.50A 593.75 -19.25 613.00 14 4470 ---- 633.75B 609.25A 633.75B 603.25 -19.50 622.75 4480 ---- 643.75B 619.00A 619.00A 613.00 -19.50 632.50 21 4490 ---- 653.50B 628.50A 628.50A 622.75 -19.50 642.25 7 4500 ---- 663.25B 638.25A 638.25A 632.25 -19.75 652.00 1 32 4510 ---- 672.75B 648.00A 648.00A 642.00 -19.75 661.75 15 4520 ---- 682.50B 657.75A 657.75A 651.75 -19.75 671.50 10 4530 ---- 692.25B 667.50A 667.50A 661.50 -19.75 681.25 4540 ---- 702.75B 677.25A 677.25A 671.25 -19.75 691.00 14 4550 ---- 712.25B 687.25A 687.25A 681.25 -19.75 701.00 14 4560 ---- 721.00B 697.00A 697.00A 691.00 -19.75 710.75 10 4570 ---- 731.50B 708.50A 708.50A 700.75 -19.75 720.50 7 4580 ---- 741.25B 716.50A 716.50A 710.50 -20.00 730.50 14 4590 ---- 751.25B 726.50A 726.50A 720.50 -19.75 740.25 14 4600 ---- 761.00B 736.25A 761.00B 730.25 -19.75 750.00 2 1 4610 ---- 762.25B 749.25A 749.25A 740.00 -20.00 760.00 4620 ---- ---- 756.00A 756.00A 750.00 -19.75 769.75 2 4630 ---- ---- 770.75A 770.75A 759.75 -20.00 779.75 63 4640 ---- ---- ---- ---- 769.75 -19.75 789.50 7 4650 ---- ---- ---- ---- 779.50 -20.00 799.50 35 4660 ---- ---- ---- ---- 789.50 -20.00 809.50 42 4670 ---- ---- ---- ---- 799.25 -20.00 819.25 4680 ---- ---- ---- ---- 809.25 -20.00 829.25 4690 ---- ---- ---- ---- 819.25 -19.75 839.00 4700 ---- ---- ---- ---- 829.00 -20.00 849.00 2 4 4710 ---- ---- ---- ---- 839.00 -20.00 859.00 4720 ---- ---- ---- ---- 848.75 -20.00 868.75 4730 ---- ---- ---- ---- 858.75 -20.00 878.75 4740 ---- ---- ---- ---- 868.75 -20.00 888.75 4750 ---- ---- ---- ---- 878.50 -20.00 898.50 4760 ---- ---- ---- ---- 888.50 -20.00 908.50 4770 ---- ---- ---- ---- 898.50 -20.00 918.50 4780 ---- ---- ---- ---- 908.25 -20.00 928.25 4800 ---- ---- ---- ---- 928.25 -20.00 1 948.25 1 3 4850 ---- ---- ---- ---- 977.75 -20.00 997.75 1 1 4900 ---- ---- ---- ---- 1027.50 -20.00 1 1047.50 1 4950 ---- ---- ---- ---- 1077.00 -20.25 1097.25 1 1 5000 ---- ---- ---- ---- 1126.75 -20.00 1146.75 422 5050 ---- ---- ---- ---- 1176.50 -20.00 1196.50 5100 ---- ---- ---- ---- 1226.25 -20.00 1246.25 5150 ---- ---- ---- ---- 1276.00 -20.00 1296.00 5200 ---- ---- ---- ---- 1325.50 -20.25 1345.75 5300 ---- ---- ---- ---- 1425.00 -20.00 1445.00 3 5400 ---- ---- ---- ---- 1524.50 -20.00 1544.50 5500 ---- ---- ---- ---- 1623.75 -20.25 1644.00 5600 ---- ---- ---- ---- 1723.25 -20.00 1743.25 2 5700 ---- ---- ---- ---- 1822.75 -20.00 1842.75 545 800 ---- ---- ---- ---- CAB UNCH CAB 1190 900 ---- ---- ---- ---- CAB UNCH CAB 227 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .10 UNCH .10 325 1100 ---- ---- ---- ---- .15 UNCH .15 511 1200 ---- ---- ---- ---- .25 +.05 .20 1085 1300 ---- ---- ---- ---- .35 +.05 .30 485 1400 ---- ---- ---- ---- .45 +.05 .40 1 468 1500 ---- ---- ---- ---- .55 +.05 1 .50 1738 2263 1600 ---- ---- ---- ---- .70 +.05 .65 1 1102 1700 ---- .85B ---- .85B .90 +.10 1 .80 1 598 1800 1.00 1.15 .95A 1.15 1.10 +.05 4 1.05 6 1483 1900 ---- 1.45B 1.15A 1.15A 1.40 +.10 392 1.30 689 2000 1.45 1.80B 1.45 1.80B 1.75 +.15 360 1.60 1160 1611 2100 2.00 2.25B 1.75 2.25B 2.20 +.25 7 1.95 775 2150 ---- 2.50B 2.00A 2.00A 2.40 +.20 1 2.20 100 2200 ---- 2.75B 2.25A 2.25A 2.65 +.25 1 2.40 847 2250 2.70 3.05B 2.45A 2.45A 2.95 +.30 7 2.65 159 2300 2.95 3.35B 2.70A 2.70A 3.25 +.35 2 2.90 1 84 2350 ---- 3.70B 3.00A 3.00A 3.55 +.35 1 3.20 81 733 2400 ---- 4.10B 3.30A 3.30A 3.90 +.40 3.50 272 2450 ---- 4.55B 3.60A 3.60A 4.30 +.45 3.85 240 448 2500 4.05 5.00B 3.95A 5.00B 4.70 +.45 66 4.25 890 2550 ---- 5.50B 4.35A 4.35A 5.25 +.55 4.70 55 2600 ---- 6.00B 4.85A 4.85A 5.75 +.50 5 5.25 682 2650 5.75 6.75B 5.50A 5.50A 6.25 +.50 1 5.75 248 2700 ---- 7.50B 6.00A 6.00A 7.00 +.75 3 6.25 485 2750 ---- 8.25B 6.75A 6.75A 7.75 +.75 7.00 3 250 2800 ---- 9.25B 7.50A 7.50A 8.50 +.50 8.00 1 722 2850 8.25 10.25B 8.25 10.25B 9.50 +.50 7 9.00 405 2900 ---- 11.75B 9.25A 11.75B 10.75 +.75 10.00 1 296 2910 ---- 12.00B 9.50A 9.50A 11.00 +.75 1 10.25 4 131 2920 ---- 12.25B 9.75A 9.75A 11.25 +.75 10.50 79 2930 10.25 12.50B 10.00A 10.00A 11.50 +.75 1 10.75 38 2940 ---- 13.00B 10.25A 10.25A 11.75 +.50 11.25 2 41 2950 11.00 13.25B 10.50A 13.25B 12.00 +.50 12 11.50 9 536 2960 ---- 13.75B 10.75A 10.75A 12.50 +.75 11.75 77 2970 11.75 14.00B 11.00A 11.00A 12.75 +.75 13 12.00 91 2980 ---- 14.50B 11.50A 14.50B 13.00 +.75 12.25 6 23 2990 ---- 14.75B 11.75A 11.75A 13.25 +.50 15 12.75 14 3000 12.50 15.25B 11.75 15.25B 13.75 +.75 39 13.00 53 846 3010 ---- 15.50B 12.25A 12.25A 14.00 +.50 13.50 18 3020 ---- 16.00B 12.50A 12.50A 14.50 +.75 13.75 89 3030 ---- 16.50B 13.00A 13.00A 14.75 +.50 14.25 87 3040 13.25 17.00B 13.25 17.00B 15.25 +.75 30 14.50 95 3050 ---- 17.50B 13.50A 13.50A 15.75 +.75 2 15.00 2 411 3060 ---- 18.00B 14.00A 14.00A 16.00 +.50 1 15.50 3 23 3070 ---- 18.50B 14.50A 18.50B 16.50 +.75 2 15.75 1 14 3080 ---- 19.00B 14.75A 19.00B 17.00 +.75 16.25 48 50 3090 16.50 19.50B 15.25A 15.25A 17.50 +.75 2 16.75 9 138 3100 15.25 20.25B 15.25 17.00A 18.00 +.75 7 17.25 30 351 3110 ---- 20.75B 16.00A 20.75B 18.50 +.75 17.75 36 3120 ---- 21.50B 16.50A 21.50B 19.00 +.75 18.25 4 12 3130 ---- 22.00B 17.00A 17.00A 19.50 +.50 19.00 6 3140 17.25 22.75B 17.25 22.75B 20.25 +.75 2 19.50 5 59 3150 ---- 23.25B 18.00A 18.00A 20.75 +.75 20.00 11 483 3160 ---- 24.00B 18.50A 18.50A 21.25 +.50 20.75 240 3170 ---- 24.75B 19.00A 19.00A 22.00 +.75 1 21.25 266 3180 19.75 25.50B 19.75 25.50B 22.50 +.50 2 22.00 72 3190 ---- 26.25B 20.25A 20.25A 23.25 +.50 22.75 5 116 3200 23.00 27.25B 20.75A 22.50A 24.00 +.50 98 23.50 18 465 3210 ---- 28.00B 21.50A 21.50A 24.75 +.50 24.25 1 455 3220 ---- 28.75B 22.25A 22.25A 25.50 +.50 25.00 12 282 3230 26.50 29.75B 23.00A 27.50B 26.25 +.50 106 25.75 5 532 3240 ---- 30.75B 23.50A 23.50A 27.00 +.50 26.50 108 3250 28.75 31.75B 24.25A 24.25A 28.00 +.50 1 27.50 1 661 3260 ---- 32.75B 25.00A 25.00A 28.75 +.50 28.25 2 3270 ---- 33.75B 26.00A 26.00A 29.75 +.50 29.25 68 3280 30.25 34.75B 26.75A 26.75A 30.75 +.50 4 30.25 170 234 3290 30.00 36.00B 27.50A 36.00B 31.50 +.25 1 31.25 34 336 3300 30.00 37.00B 28.25 34.00B 32.75 +.50 17 32.25 11 888 3310 ---- 38.25B 29.25A 29.25A 33.75 +.50 33.25 2 16 3320 ---- 39.50B 30.25A 30.25A 34.75 +.25 34.50 5 70 3330 ---- 40.75B 31.25A 31.25A 35.75 +.25 35.50 617 3340 ---- 42.25B 32.25A 32.25A 37.00 +.25 36.75 110 3350 ---- 43.50B 33.25A 33.25A 38.25 +.25 38.00 4 317 3360 ---- 45.00B 34.50A 34.50A 39.50 +.25 1 39.25 1 3370 ---- 46.50B 35.50A 35.50A 40.75 +.25 40.50 31 3380 ---- 48.00B 36.75A 48.00B 42.00 +.25 1 41.75 12 415 3390 ---- 49.50B 38.00A 38.00A 43.25 UNCH 43.25 51 3400 43.50 51.25B 39.00 51.00B 44.75 UNCH 68 44.75 5 420 3410 ---- 52.75B 40.50A 40.50A 46.25 UNCH 46.25 31 3420 ---- 54.50B 41.75A 41.75A 47.75 UNCH 1 47.75 200 3430 ---- 56.25B 43.00A 43.00A 49.25 UNCH 1 49.25 55 3440 ---- 58.00B 44.50A 44.50A 50.75 -.25 25 51.00 111 3450 ---- 60.00B 46.00A 46.00A 52.50 -.25 10 52.75 3 503 3460 ---- 61.75B 47.50A 47.50A 54.00 -.50 54.50 2 21 3470 ---- 63.75B 49.00A 63.75B 55.75 -.50 56.25 140 3480 ---- 65.75B 50.50A 65.75B 57.50 -.50 58.00 1 155 3490 ---- 67.75B 52.25A 52.25A 59.50 -.50 60.00 5 78 3500 59.75 70.00B 54.00A 70.00B 61.25 -.50 8 61.75 2 775 3510 59.25 72.25B 55.75A 63.50 63.25 -.75 3 64.00 239 3520 ---- 74.50B 57.50A 57.50A 65.25 -.75 66.00 19 3530 ---- 76.75B 59.25A 59.25A 67.25 -.75 68.00 5 3 3540 ---- 79.00B 61.25A 79.00B 69.25 -1.00 1 70.25 8 132 3550 ---- 81.50B 63.25A 81.50B 71.50 -1.00 72.50 7 446 3560 ---- 84.00B 65.25A 65.25A 73.75 -1.00 74.75 18 3570 ---- 86.50B 67.25A 67.25A 76.00 -1.25 77.25 10 643 3580 ---- 89.25B 69.50A 69.50A 78.25 -1.25 79.50 10 19 3590 ---- 91.75B 71.50A 71.50A 80.50 -1.50 82.00 19 23 3600 ---- 94.50B 73.75A 73.75A 83.00 -1.75 5 84.75 22 618 3610 ---- 97.50B 76.00A 76.00A 85.50 -1.75 4 87.25 20 115 3620 ---- 100.25B 78.50A 78.50A 88.00 -2.00 90.00 10 54 3630 ---- 103.25B 81.00A 81.00A 90.75 -2.00 2 92.75 15 93 3640 ---- 106.25B 83.50A 83.50A 93.50 -2.00 95.50 150 3650 ---- 109.25B 86.00A 109.25B 96.25 -2.25 20 98.50 50 410 3660 ---- 112.50B 88.50A 88.50A 99.00 -2.50 101.50 5 219 3670 ---- 115.75B 91.25A 91.25A 101.75 -2.75 1 104.50 39 737 3680 ---- 119.00B 94.00A 94.00A 104.75 -2.75 1 107.50 1 66 3690 ---- 122.25B 96.75A 96.75A 107.75 -3.00 110.75 198 3700 ---- 125.75B 99.75A 125.75B 111.00 -3.00 45 114.00 248 383 3710 ---- 129.25B 102.75A 102.75A 114.25 -3.00 2 117.25 36 48 3720 ---- 133.00B 105.75A 105.75A 117.50 -3.25 120.75 24 110 3730 ---- 136.50B 108.75A 108.75A 120.75 -3.50 22 124.25 47 110 3740 ---- 140.50B 112.00A 140.25B 124.00 -3.75 127.75 21 116 3750 126.50 144.25B 115.25A 115.25A 127.50 -4.00 44 131.50 219 193 3760 ---- 148.25B 118.50A 118.50A 131.25 -4.00 135.25 1 127 3770 ---- 152.25B 122.00A 152.25B 134.75 -4.25 1 139.00 22 47 3780 140.25 156.25B 125.25A 156.25B 138.50 -4.50 79 143.00 153 3790 ---- 160.50B 129.00A 129.00A 142.25 -4.75 147.00 19 23 3800 139.50 164.75B 132.50A 132.50A 146.25 -4.75 44 151.00 32 403 3810 154.25 169.25B 136.25A 136.25A 150.25 -5.00 100 155.25 1 67 3820 165.00 173.75B 140.00A 173.50B 154.25 -5.25 2 159.50 24 3830 175.00 178.25B 144.00A 178.25B 158.50 -5.25 1 163.75 89 3840 ---- 183.00B 148.00A 182.75B 162.75 -5.50 168.25 19 111 3850 173.00 187.75B 152.00A 152.00A 167.00 -5.75 19 172.75 19 47 3860 ---- 192.50B 156.00A 192.50B 171.50 -6.00 1 177.50 234 3870 ---- 197.50B 160.25A 197.50B 176.00 -6.25 182.25 62 3880 188.25 202.50B 164.75A 164.75A 180.50 -6.50 17 187.00 60 3890 ---- 207.50B 169.00A 207.50B 185.25 -6.75 10 192.00 368 3900 ---- 212.75B 173.50A 212.75B 190.00 -7.00 20 197.00 195 3910 ---- 218.00B 178.25A 218.00B 195.00 -7.25 202.25 88 3920 183.50 223.50B 183.00A 183.00A 200.00 -7.50 32 207.50 126 3930 ---- 229.00B 187.50A 229.00B 205.00 -7.75 212.75 216 3940 ---- 234.50B 192.50A 234.50B 210.25 -8.00 218.25 2 3950 ---- 240.25B 197.50A 240.25B 215.50 -8.25 223.75 46 3960 ---- 246.00B 202.50A 202.50A 220.75 -8.50 229.25 55 3970 ---- 252.00B 207.75A 207.75A 226.25 -8.75 235.00 24 3980 ---- 257.75B 213.00A 213.00A 231.75 -9.00 1 240.75 92 3990 ---- 264.00B 218.50A 264.00B 237.50 -9.25 246.75 3 4000 ---- 270.00B 224.00A 224.00A 243.25 -9.50 3 252.75 141 260 4010 ---- 276.25B 229.50A 229.50A 249.00 -10.00 259.00 75 4020 ---- 282.75B 235.00A 282.75B 255.00 -10.00 265.00 56 4030 ---- 289.25B 241.00A 241.00A 261.00 -10.50 271.50 60 4040 ---- 295.75B 246.75A 295.75B 267.25 -10.50 277.75 35 4050 ---- 302.25B 252.75A 252.75A 273.50 -10.75 284.25 3 4060 ---- 309.00B 258.75A 309.00B 279.75 -11.25 291.00 150 4070 ---- 315.75B 265.00A 265.00A 286.25 -11.25 297.50 28 4080 ---- 322.75B 271.25A 271.25A 292.75 -11.50 304.25 5 4090 ---- 329.75B 277.50A 277.50A 299.25 -12.00 311.25 10 4100 297.50 336.75B 284.00 336.75B 306.00 -12.25 4 318.25 2 21 4110 ---- 344.00B 290.50A 344.00B 312.75 -12.50 325.25 31 4120 ---- 351.00B 297.00A 297.00A 319.75 -12.50 332.25 16 4130 ---- 358.50B 303.75A 303.75A 326.75 -12.75 339.50 5 4140 ---- 365.75B 310.75A 365.75B 333.75 -13.00 346.75 2 4150 ---- 373.25B 317.50A 317.50A 340.75 -13.50 354.25 6 4160 ---- 380.75B 324.50A 324.50A 348.00 -13.75 361.75 4170 ---- 388.50B 331.50A 388.50B 355.50 -13.75 369.25 10 4180 ---- 396.25B 338.75A 338.75A 362.75 -14.00 376.75 37 4190 ---- 404.00B 346.00A 346.00A 370.25 -14.25 384.50 60 4200 ---- 412.00B 353.50A 353.50A 378.00 -14.25 392.25 25 4210 ---- 416.75B 360.75A 416.50B 385.50 -14.75 400.25 73 4220 ---- 415.50B 368.25A 368.25A 393.25 -14.75 408.00 23 4230 ---- ---- 376.00A 376.00A 401.25 -14.75 416.00 3 4240 ---- ---- 383.50A 383.50A 409.00 -15.25 424.25 4250 ---- ---- 391.25A 391.25A 417.00 -15.25 432.25 4260 ---- ---- 399.25A 399.25A 425.00 -15.50 440.50 4270 ---- ---- 407.00A 407.00A 433.25 -15.50 448.75 4280 ---- ---- 429.75A 429.75A 441.50 -15.75 457.25 4 4290 ---- ---- 438.25A 438.25A 449.75 -15.75 465.50 82 4300 ---- ---- 446.75A 446.75A 458.00 -16.00 474.00 92 4310 ---- ---- 455.50A 455.50A 466.50 -16.00 482.50 78 4320 ---- ---- 464.25A 464.25A 474.75 -16.50 491.25 17 4330 ---- ---- 473.25A 473.25A 483.25 -16.75 500.00 4340 ---- ---- 482.00A 482.00A 492.00 -16.50 508.50 4350 ---- ---- 491.25A 491.25A 500.50 -17.00 517.50 33 4360 ---- ---- 500.25A 500.25A 509.25 -17.00 526.25 4370 ---- ---- 509.50A 509.50A 518.00 -17.00 535.00 17 4380 ---- ---- 518.75A 518.75A 526.75 -17.25 544.00 4390 ---- ---- 528.00A 528.00A 535.75 -17.25 553.00 4400 ---- ---- 537.50A 537.50A 544.50 -17.50 562.00 4410 ---- ---- 547.00A 547.00A 553.50 -17.50 571.00 4420 ---- ---- 557.75A 557.75A 562.50 -17.75 580.25 4430 ---- ---- ---- ---- 571.50 -18.00 589.50 4440 ---- ---- ---- ---- 580.75 -17.75 598.50 4450 ---- ---- ---- ---- 589.75 -18.00 607.75 4460 ---- ---- ---- ---- 599.00 -18.00 617.00 4470 ---- ---- ---- ---- 608.25 -18.25 626.50 4480 ---- ---- ---- ---- 617.50 -18.25 635.75 4490 ---- ---- ---- ---- 626.75 -18.25 645.00 4500 ---- ---- ---- ---- 636.00 -18.50 654.50 4510 ---- ---- ---- ---- 645.25 -18.75 664.00 4520 ---- ---- ---- ---- 654.75 -18.75 673.50 4530 ---- ---- ---- ---- 664.00 -19.00 683.00 4540 ---- ---- ---- ---- 673.50 -19.00 692.50 4550 ---- ---- ---- ---- 683.00 -19.00 702.00 4560 ---- ---- ---- ---- 692.50 -19.00 711.50 4570 ---- ---- ---- ---- 702.00 -19.00 721.00 4580 ---- ---- ---- ---- 711.50 -19.25 730.75 4590 ---- ---- ---- ---- 721.25 -19.00 740.25 4600 ---- ---- ---- ---- 730.75 -19.25 750.00 11 4610 ---- ---- ---- ---- 740.25 -19.25 759.50 4620 ---- ---- ---- ---- 750.00 -19.25 769.25 4630 ---- ---- ---- ---- 759.75 -19.25 779.00 4640 ---- ---- ---- ---- 769.25 -19.50 788.75 4650 ---- ---- ---- ---- 779.00 -19.25 798.25 3 4660 ---- ---- ---- ---- 788.75 -19.25 808.00 4670 ---- ---- ---- ---- 798.25 -19.50 817.75 4680 ---- ---- ---- ---- 808.00 -19.50 827.50 9 4690 ---- ---- ---- ---- 817.75 -19.50 837.25 4700 ---- ---- ---- ---- 827.50 -19.50 847.00 4710 ---- ---- ---- ---- 837.25 -19.75 857.00 4720 ---- ---- ---- ---- 847.00 -19.75 866.75 4730 ---- ---- ---- ---- 856.75 -19.75 876.50 4740 ---- ---- ---- ---- 866.75 -19.50 886.25 4750 ---- ---- ---- ---- 876.50 -19.50 896.00 4760 ---- ---- ---- ---- 886.25 -19.75 906.00 4770 ---- ---- ---- ---- 896.00 -19.75 915.75 4780 ---- ---- ---- ---- 905.75 -19.75 925.50 4800 ---- ---- ---- ---- 925.50 -19.75 945.25 1 4850 ---- ---- ---- ---- 974.75 -19.75 994.50 1 4900 ---- ---- ---- ---- 1024.00 -19.75 1043.75 4950 ---- ---- ---- ---- 1073.25 -20.00 1093.25 5000 ---- ---- ---- ---- 1122.75 -20.00 1142.75 5050 ---- ---- ---- ---- 1172.00 -20.00 1192.00 5100 ---- ---- ---- ---- 1221.50 -20.00 1241.50 5150 ---- ---- ---- ---- 1271.00 -20.00 1291.00 5200 ---- ---- ---- ---- 1320.50 -20.00 1340.50 5300 ---- ---- ---- ---- 1419.50 -20.00 1439.50 5400 ---- ---- ---- ---- 1518.50 -20.00 1538.50 5500 ---- ---- ---- ---- 1617.50 -20.00 1637.50 5600 ---- ---- ---- ---- 1716.50 -20.00 1736.50 1 5700 ---- ---- ---- ---- 1815.75 -20.00 1835.75 70 800 ---- ---- ---- ---- .05 UNCH .05 1535 900 ---- ---- ---- ---- .05 UNCH .05 427 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .30 UNCH .30 1100 ---- ---- ---- ---- .40 UNCH .40 1200 ---- .50B ---- .50B .55 +.10 .45 6 1300 ---- .65B ---- .65B .65 +.05 .60 4 1400 ---- .85B ---- .85B .85 +.05 .80 6 1500 ---- 1.10B ---- 1.10B 1.10 +.10 1.00 6 365 1600 1.15 1.40B 1.15 1.40B 1.40 +.10 6 1.30 323 1700 1.50 1.75B 1.50 1.75B 1.75 +.10 418 1.65 5 1800 2.00 2.20B 1.90A 1.90A 2.20 +.20 1 2.00 411 1900 ---- 2.70B 2.30A 2.30A 2.70 +.25 1 2.45 4 193 2000 ---- 3.35B 2.80A 2.80A 3.25 +.30 4 2.95 6 22 2100 ---- 4.00B 3.40A 3.40A 3.90 +.35 3.55 276 2200 ---- 4.85B 4.05A 4.05A 4.70 +.40 4.30 213 2250 ---- 5.25B 4.45A 4.45A 5.00 +.30 30 4.70 50 2300 ---- 5.75B 4.85A 4.85A 5.50 +.25 5.25 1 122 2350 ---- 6.25B 5.50A 5.50A 6.00 +.25 5.75 500 2400 ---- 7.00B 6.00A 6.00A 6.75 +.50 6.25 344 2450 6.50 7.50B 6.50 7.50B 7.25 +.50 1 6.75 188 2500 ---- 8.25B 7.25A 7.25A 8.00 +.50 7.50 343 2550 ---- 9.25B 7.75A 7.75A 8.75 +.50 8.25 73 2600 ---- 10.25B 8.75A 8.75A 9.75 +.75 9.00 315 2650 ---- 11.25B 9.50A 9.50A 10.50 +.50 10.00 253 2700 10.75 12.50B 10.50A 12.50B 11.75 +.50 3 11.25 108 2750 ---- 14.00B 11.75A 11.75A 13.00 +.50 1 12.50 67 2800 ---- 15.50B 13.00A 15.50B 14.50 +.75 1 13.75 625 2850 ---- 17.25B 14.50A 17.25B 16.00 +.50 15.50 147 2900 17.00 19.50B 16.25A 19.50B 18.00 +.75 2 17.25 3 258 2950 20.25 22.00B 18.00A 22.00B 20.25 +.75 4 19.50 7 175 3000 21.75 25.00B 20.25A 23.25B 22.75 +.75 6 22.00 5 174 3010 ---- 25.50B 20.75A 20.75A 23.25 +.50 22.75 5 5 3020 ---- 26.25B 21.25A 21.25A 24.00 +.75 23.25 3030 ---- 26.75B 21.75A 21.75A 24.50 +.75 23.75 3040 ---- 27.50B 22.50A 22.50A 25.00 +.50 24.50 3050 ---- 28.00B 23.00A 23.00A 25.75 +.75 25.00 25 20 3060 ---- 28.75B 23.50A 23.50A 26.25 +.50 25.75 3070 24.00 29.50B 24.00 29.50B 27.00 +.75 1 26.25 1 1 3080 ---- 30.25B 24.75A 24.75A 27.75 +.75 27.00 3090 ---- 31.25B 25.50A 25.50A 28.50 +.75 27.75 3100 26.00 32.00 26.00 27.75A 29.00 +.50 5 28.50 2 776 3110 ---- 32.75B 26.75A 26.75A 29.75 +.50 29.25 3120 ---- 33.75B 27.50A 27.50A 30.75 +.75 1 30.00 3130 ---- 34.50B 28.25A 28.25A 31.50 +.75 30.75 2 1 3140 ---- 35.50B 28.75A 28.75A 32.25 +.50 31.75 1 3150 ---- 36.50B 29.50A 29.50A 33.00 +.50 32.50 3 655 3160 ---- 37.50B 30.50A 30.50A 34.00 +.50 33.50 3170 ---- 38.50B 31.25A 31.25A 34.75 +.50 34.25 3180 ---- 39.50B 32.00A 32.00A 35.75 +.50 35.25 5 2 3190 ---- 40.50B 32.75A 32.75A 36.75 +.50 36.25 3 4 3200 35.00 41.75B 33.75 41.75B 37.75 +.50 14 37.25 12 176 3210 ---- 42.75B 34.75A 34.75A 38.75 +.50 38.25 2 3220 ---- 44.00B 35.50A 35.50A 39.75 +.50 39.25 22 3230 ---- 45.00B 36.50A 36.50A 40.75 +.50 40.25 3240 ---- 46.25B 37.50A 37.50A 41.75 +.25 41.50 3250 ---- 47.50B 38.50A 38.50A 43.00 +.25 42.75 296 3260 ---- 49.00B 39.50A 39.50A 44.00 +.25 43.75 1 3270 ---- 50.25B 40.75A 40.75A 45.25 +.25 1 45.00 45 3280 ---- 51.50B 41.75A 41.75A 46.50 +.25 46.25 12 14 3290 ---- 53.00B 42.75A 42.75A 47.75 +.25 47.50 10 10 3300 ---- 54.50B 44.00A 44.00A 49.00 UNCH 49.00 215 3310 ---- 56.00B 45.25A 45.25A 50.50 +.25 50.25 3320 ---- 57.50B 46.50A 46.50A 51.75 UNCH 51.75 22 3330 ---- 59.00B 47.75A 47.75A 53.25 UNCH 53.25 57 3340 ---- 60.75B 49.00A 49.00A 54.75 UNCH 54.75 3350 ---- 62.25B 50.25A 50.25A 56.25 UNCH 1 56.25 1 390 3360 ---- 64.00B 51.75A 51.75A 57.75 UNCH 57.75 3370 ---- 65.75B 53.25A 53.25A 59.25 -.25 59.50 1 3380 ---- 67.50B 54.50A 54.50A 61.00 UNCH 61.00 3390 ---- 69.25B 56.00A 56.00A 62.50 -.25 62.75 1 3400 62.25 71.25B 57.50A 71.25B 64.25 -.25 4 64.50 1 264 3410 ---- 73.25B 59.25A 59.25A 66.00 -.25 66.25 3420 ---- 75.00B 60.75A 60.75A 67.75 -.50 68.25 3430 ---- 77.00B 62.50A 62.50A 69.50 -.50 70.00 3440 ---- 79.25B 64.00A 64.00A 71.50 -.50 72.00 18 23 3450 ---- 81.25B 65.75A 65.75A 73.50 -.50 1 74.00 2 416 3460 ---- 83.50B 67.75A 67.75A 75.25 -.75 76.00 3470 ---- 85.75B 69.50A 69.50A 77.25 -.75 78.00 3480 ---- 88.00B 71.25A 71.25A 79.50 -.75 2 80.25 3490 ---- 90.25B 73.25A 73.25A 81.50 -1.00 82.50 1 3500 ---- 92.50B 75.25A 75.25A 83.75 -.75 4 84.50 55 595 3510 ---- 95.00B 77.25A 77.25A 85.75 -1.25 87.00 3520 ---- 97.50B 79.25A 79.25A 88.00 -1.25 89.25 2 3530 91.50 100.00B 81.50A 90.75A 90.25 -1.25 2 91.50 4 3540 ---- 102.50B 83.75A 83.75A 92.75 -1.25 94.00 3550 90.50 105.25B 85.75A 85.75A 95.00 -1.50 40 96.50 272 3560 ---- 108.00B 88.25A 88.25A 97.50 -1.50 99.00 3570 ---- 110.75B 90.50A 110.75B 100.00 -1.50 101.50 3580 ---- 113.50B 92.75A 92.75A 102.50 -1.75 104.25 3590 ---- 116.50B 95.25A 95.25A 105.00 -1.75 106.75 3600 99.25 119.25B 97.75A 110.00B 107.50 -2.00 14 109.50 168 3610 ---- 122.25B 100.25A 122.25B 110.25 -2.00 112.25 3620 ---- 125.50B 103.00A 125.25B 113.00 -2.00 115.00 3630 ---- 128.50B 105.50A 128.50B 115.75 -2.25 4 118.00 3640 ---- 131.75B 108.25A 131.75B 118.50 -2.50 121.00 3650 ---- 135.00B 111.00A 135.00B 121.50 -2.50 4 124.00 77 3660 ---- 138.25B 113.75A 138.25B 124.25 -2.75 127.00 3670 ---- 141.50B 116.75A 141.50B 127.50 -2.75 130.25 1 3680 ---- 145.00B 119.75A 145.00B 130.50 -3.00 1 133.50 3690 ---- 148.50B 122.75A 148.50B 133.75 -3.00 136.75 3700 ---- 152.00B 125.75A 152.00B 137.00 -3.00 1 140.00 442 3710 ---- 155.75B 128.75A 155.75B 140.25 -3.25 143.50 3720 ---- 159.50B 132.00A 159.50B 143.75 -3.25 147.00 3730 ---- 163.25B 135.25A 163.25B 147.25 -3.50 150.75 10 3740 ---- 167.00B 138.50A 166.75B 150.75 -3.75 154.50 3750 ---- 171.00B 142.00A 171.00B 154.25 -4.00 158.25 123 3760 ---- 175.00B 145.50A 175.00B 158.00 -4.00 162.00 5 3770 163.50 179.00B 149.00A 179.00B 161.75 -4.25 12 166.00 3780 ---- 183.25B 152.50A 183.25B 165.50 -4.50 2 170.00 3790 ---- 187.50B 156.25A 187.50B 169.50 -4.50 174.00 3800 ---- 191.75B 160.00A 191.75B 173.50 -4.75 178.25 25 196 3810 ---- 196.00B 163.75A 196.00B 177.50 -5.00 182.50 3820 ---- 200.50B 167.50A 200.50B 181.75 -5.00 186.75 3830 ---- 205.00B 171.50A 205.00B 186.00 -5.00 191.00 3840 ---- 209.75B 175.50A 209.75B 190.25 -5.25 195.50 3850 ---- 214.25B 179.75A 214.25B 194.50 -5.50 200.00 59 3860 ---- 219.00B 183.75A 219.00B 199.00 -5.75 204.75 3870 ---- 224.00B 188.00A 224.00B 203.50 -5.75 209.25 3880 ---- 228.75B 192.50A 228.75B 208.00 -6.25 214.25 3890 ---- 233.75B 196.75A 233.75B 212.75 -6.25 219.00 3900 ---- 239.00B 201.25A 238.75B 217.50 -6.50 224.00 25 277 3910 ---- 244.00B 206.00A 244.00B 222.25 -6.75 229.00 3920 ---- 249.25B 210.50A 249.25B 227.25 -6.75 234.00 3930 ---- 254.75B 215.25A 254.50B 232.25 -7.00 239.25 3940 ---- 260.00B 220.00A 260.00B 237.25 -7.25 244.50 3950 ---- 265.50B 224.75A 265.50B 242.50 -7.25 249.75 119 3960 ---- 271.00B 229.75A 271.00B 247.75 -7.50 255.25 3970 ---- 276.75B 235.00A 276.75B 253.00 -7.75 260.75 3980 ---- 282.50B 240.00A 282.50B 258.25 -8.00 266.25 3990 ---- 288.25B 245.25A 245.25A 263.75 -8.25 272.00 4000 ---- 294.25B 250.50A 250.50A 269.25 -8.50 277.75 357 4010 ---- 300.25B 256.00A 256.00A 275.00 -8.75 283.75 4020 ---- 306.25B 261.50A 261.50A 280.75 -8.75 289.50 4030 ---- 312.25B 267.00A 267.00A 286.50 -9.00 295.50 4040 ---- 318.75B 272.50A 272.50A 292.50 -9.25 301.75 4050 ---- 325.00B 278.25A 278.25A 298.25 -9.50 307.75 32 4060 ---- 331.25B 284.25A 284.25A 304.50 -9.50 314.00 4070 ---- 337.75B 290.00A 290.00A 310.50 -10.00 320.50 4080 ---- 344.50B 296.00A 296.00A 316.75 -10.00 326.75 4090 ---- 351.00B 302.25A 302.25A 323.00 -10.25 333.25 4100 ---- 357.75B 308.25A 308.25A 329.25 -10.75 340.00 156 4110 ---- 364.50B 314.50A 314.50A 335.75 -10.75 346.50 4120 ---- 371.25B 320.75A 320.75A 342.25 -11.00 353.25 4130 ---- 378.25B 327.25A 327.25A 349.00 -11.25 360.25 4140 ---- 385.25B 333.75A 333.75A 355.75 -11.25 367.00 4150 ---- 392.50B 340.25A 340.25A 362.50 -11.50 374.00 287 4160 ---- 399.50B 346.75A 346.75A 369.25 -11.75 381.00 4170 ---- 406.75B 353.50A 353.50A 376.25 -12.00 388.25 4180 ---- 414.00B 360.25A 360.25A 383.25 -12.25 395.50 4190 ---- 421.50B 367.25A 367.25A 390.25 -12.50 402.75 4200 ---- 429.00B 374.00A 374.00A 397.50 -12.50 410.00 32 4210 ---- 436.50B 381.00A 381.00A 404.75 -12.75 417.50 4220 ---- 444.00B 388.25A 388.25A 412.00 -13.00 425.00 4230 ---- 451.75B 395.25A 395.25A 419.25 -13.25 432.50 4240 ---- 459.50B 402.50A 402.50A 426.75 -13.50 440.25 4250 ---- 467.25B 410.00A 410.00A 434.25 -13.50 447.75 4260 ---- 475.00B 417.25A 417.25A 441.75 -14.00 455.75 4270 ---- 483.00B 424.75A 424.75A 449.50 -14.00 463.50 4280 ---- 486.75B 432.25A 432.25A 457.25 -14.25 471.50 4290 ---- 487.50B 440.00A 440.00A 465.00 -14.25 479.25 4300 ---- 496.75B 447.50A 447.50A 473.00 -14.50 487.50 10 4310 ---- 504.00B 455.25A 504.00B 480.75 -14.75 495.50 4320 ---- 513.75B 463.00A 463.00A 488.75 -15.00 503.75 4330 ---- 522.00B 471.00A 471.00A 496.75 -15.25 512.00 4350 ---- 538.75B 503.50A 538.75B 513.25 -15.25 528.50 7 4400 ---- 581.50B 547.25A 547.25A 555.00 -16.00 571.00 4450 ---- 625.50B 593.25A 625.50B 598.00 -16.75 614.75 29 4500 ---- 670.50B 640.75A 640.75A 642.25 -17.50 1 659.75 13 4550 ---- 714.50B 695.50A 695.50A 687.50 -18.00 705.50 4600 ---- 762.75B 742.00A 742.00A 733.50 -18.50 752.00 4650 ---- 808.25B 788.50A 788.50A 780.50 -18.75 799.25 11 4700 ---- 856.00B 836.00A 836.00A 828.00 -18.75 846.75 4750 ---- 904.25B 884.00A 884.00A 875.75 -19.25 895.00 4800 ---- 952.75B 933.00A 933.00A 924.00 -19.50 943.50 1 4900 ---- 1050.25B 1029.75A 1029.75A 1021.25 -19.75 1041.00 5000 ---- 1148.25B 1128.25A 1128.25A 1119.25 -19.75 1139.00 2 5100 ---- 1245.75B 1226.50A 1226.50A 1217.50 -20.00 1237.50 72 5200 ---- 1346.50B 1325.00A 1325.00A 1316.00 -20.00 1336.00 8 5300 ---- 1445.25B 1423.25A 1423.25A 1414.50 -20.00 1434.50 5400 ---- 1544.00B 1521.75A 1521.75A 1513.25 -19.75 1533.00 7 800 ---- ---- ---- ---- .15 UNCH .15 170 900 ---- ---- ---- ---- .25 +.05 .20 3 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .65 +.10 1 .55 4 1100 ---- ---- ---- ---- .85 +.10 .75 24 1200 ---- ---- .95A .95A 1.05 +.05 1.00 20 1300 ---- ---- 1.15A 1.15A 1.30 +.05 3 1.25 6 1400 ---- 1.60B 1.45A 1.45A 1.65 +.15 1 1.50 1 1500 ---- 2.00B 1.80A 1.80A 2.00 +.10 1 1.90 10 164 1600 ---- 2.45B 2.20A 2.20A 2.45 +.15 3 2.30 182 1700 ---- 3.10B 2.65A 2.65A 3.00 +.20 1 2.80 70 131 1800 ---- 3.70B 3.25A 3.25A 3.70 +.30 3.40 369 1900 ---- 4.45B 3.90A 3.90A 4.40 +.35 4.05 154 2000 4.75 5.25B 4.65A 5.25B 5.25 +.40 226 4.85 3 526 2100 ---- 6.25B 5.50A 5.50A 6.25 +.50 5.75 1 2200 7.25 7.50B 6.50A 7.50B 7.50 +.75 1 6.75 10 296 2250 ---- 8.25B 7.25A 7.25A 8.00 +.50 7.50 1 4 2300 ---- 9.00B 7.75A 7.75A 8.75 +.75 48 8.00 9 168 2350 ---- 9.75B 8.50A 8.50A 9.50 +.75 8.75 287 2400 ---- 10.50B 9.25A 9.25A 10.25 +.50 9.75 10 95 2450 ---- 11.75B 10.25A 10.25A 11.25 +.75 10.50 103 2500 11.00 12.75B 11.00 12.75B 12.25 +.75 2 11.50 99 2550 ---- 14.00B 12.25A 12.25A 13.50 +.75 12.75 146 2600 ---- 15.50B 13.50A 13.50A 14.75 +.75 14.00 157 2650 ---- 17.00B 14.75A 14.75A 16.00 +.50 15.50 197 2700 ---- 18.75B 16.25A 18.75B 17.75 +.75 17.00 186 2750 ---- 20.75B 17.75A 20.75B 19.50 +.75 17 18.75 50 2800 ---- 22.75B 19.75A 22.75B 21.50 +.75 20.75 188 2850 ---- 25.50B 21.75A 25.50B 23.75 +.50 23.25 2 2900 ---- 28.25B 24.00A 28.25B 26.50 +.75 6 25.75 1 643 2950 ---- 31.50B 26.75A 26.75A 29.50 +.75 28.75 2 91 3000 31.25 35.00B 29.75 35.00B 32.75 +.75 5 32.00 11 314 3050 ---- 39.25B 33.25A 33.25A 36.50 +.50 6 36.00 254 3100 ---- 44.00B 37.25A 37.25A 40.75 +.50 48 40.25 9 315 3150 ---- 49.25B 41.50A 41.50A 45.50 +.25 45.25 12 375 3200 50.00 55.50B 46.75A 55.25B 51.00 +.25 93 50.75 341 3250 ---- 62.25B 52.25A 52.25A 57.25 +.25 34 57.00 6 455 3300 ---- 70.00B 58.75A 58.75A 64.25 UNCH 4 64.25 199 3350 71.00 78.50B 65.75A 78.50B 72.00 -.25 76 72.25 1 1161 3400 79.75 88.25B 74.00A 88.25B 80.75 -.50 92 81.25 10 830 3450 ---- 98.75B 83.00A 83.00A 90.50 -.75 91.25 7 638 3500 ---- 110.75B 93.00A 93.00A 101.25 -1.00 17 102.25 2 259 3550 ---- 123.75B 104.00A 104.00A 113.25 -1.25 47 114.50 4 309 3600 ---- 137.75B 116.25A 137.75B 126.25 -1.75 45 128.00 11 658 3650 135.00 153.25B 129.75A 129.75A 140.25 -2.25 62 142.50 3 357 3700 145.25 169.75B 144.25A 169.75B 155.75 -2.75 29 158.50 132 1027 3750 ---- 187.75B 160.25A 187.75B 172.50 -3.25 6 175.75 73 398 3800 190.25 207.25B 177.50A 207.25B 190.75 -4.00 28 194.75 21 122 3850 198.75 228.50B 196.25A 201.50A 210.50 -4.50 23 215.00 220 3900 220.50 251.50B 216.75A 217.50A 231.75 -5.50 21 237.25 747 3950 ---- 276.00B 238.75A 276.00B 255.00 -6.00 1 261.00 1 500 4000 ---- 302.25B 262.25A 302.25B 279.75 -6.75 286.50 1 1121 4050 ---- 330.25B 287.75A 287.75A 306.25 -7.75 314.00 40 4100 338.00 360.25B 315.00A 321.75A 334.50 -8.75 32 343.25 16 88 4150 367.75 391.75B 344.00A 344.00A 364.75 -9.50 48 374.25 16 54 4200 ---- 425.25B 375.00A 375.00A 396.50 -10.50 1 407.00 75 4250 ---- 460.25B 407.50A 407.50A 430.25 -11.50 441.75 43 4300 ---- 497.00B 441.75A 441.75A 465.50 -12.50 478.00 57 4350 ---- 535.25B 477.75A 477.75A 502.50 -13.25 515.75 82 4400 ---- 562.75B 515.25A 515.25A 541.00 -14.00 555.00 161 4450 ---- 603.75B 554.50A 554.50A 581.00 -14.75 595.75 4500 ---- 646.25B 617.25A 617.25A 622.25 -15.75 638.00 27 4550 ---- 689.00B 662.75A 662.75A 664.75 -16.25 681.00 4600 ---- 734.50B 710.50A 710.50A 708.50 -16.75 725.25 334 4700 ---- 825.00B 806.50A 806.50A 798.50 -17.75 816.25 4800 ---- 919.00B 899.50A 899.50A 891.25 -18.50 909.75 4900 ---- 1012.50B 994.50A 994.50A 986.25 -19.00 1005.25 5000 ---- 1109.50B 1091.00A 1091.00A 1082.25 -19.50 1101.75 544 5100 ---- 1206.50B 1187.50A 1187.50A 1179.50 -19.50 1199.00 77 5200 ---- ---- ---- ---- 1277.00 -19.75 1296.75 800 ---- ---- ---- ---- .30 +.05 .25 3 900 ---- ---- ---- ---- .45 +.05 .40 EW APR23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 1.00 +.15 .85 1100 ---- ---- 1.10A 1.10A 1.30 +.15 1.15 2 1200 ---- 1.50B 1.40A 1.40A 1.60 +.15 1.45 1300 ---- 1.90B 1.70A 1.70A 2.00 +.20 1.80 25 1400 ---- 2.35B 2.10A 2.10A 2.40 +.20 2.20 1500 ---- 2.90B 2.60A 2.60A 2.90 +.25 2.65 5 1600 ---- 3.50B 3.15A 3.15A 3.55 +.30 3.25 2 1700 ---- 4.25B 3.80A 3.80A 4.25 +.35 3.90 1800 ---- 5.00B 4.50A 4.50A 5.00 +.35 4.65 8 18 1900 ---- 6.00B ---- 6.00B 6.00 +.50 64 5.50 3 2000 ---- 7.00B ---- 7.00B 7.25 +.75 6.50 2100 ---- 8.50B 7.50A 7.50A 8.50 +.75 7.75 4 2200 ---- 10.00B 9.00A 9.00A 10.00 +.75 9.25 11 2300 ---- 12.00B 10.75A 10.75A 11.75 +.75 12 11.00 1 1 2350 ---- 13.00B 11.50A 11.50A 12.75 +.75 12.00 2400 ---- 14.25B 12.75A 12.75A 13.75 +.75 13.00 2450 ---- 15.50B 13.75A 13.75A 15.00 +.75 14.25 2500 ---- 17.00B 15.00A 15.00A 16.25 +.75 15.50 50 2550 ---- 18.50B 16.50A 18.50B 17.75 +.75 17.00 9 2600 ---- 20.50B 18.00A 18.00A 19.50 +.75 24 18.75 19 542 2650 ---- 22.25B 19.75A 22.25B 21.50 +1.00 3 20.50 8 2700 ---- 24.50B 21.50A 21.50A 23.50 +.75 10 22.75 16 48 2750 ---- 27.00B 23.75A 27.00B 25.75 +.75 2 25.00 2 4 2800 ---- 29.75B 26.00A 29.75B 28.25 +.75 27.50 25 2850 ---- 33.00B 28.75A 33.00B 31.25 +.75 30.50 2900 ---- 36.50B 31.75A 31.75A 34.50 +.75 4 33.75 2950 ---- 40.50B 35.00A 35.00A 38.00 +.75 2 37.25 17 3000 ---- 44.75B 38.75A 38.75A 42.25 +1.00 125 41.25 8 10 3050 ---- 50.00B 43.00A 43.00A 46.75 +.75 46.00 2 3100 ---- 55.50B 47.75A 47.75A 51.75 +.75 51.00 1 3150 ---- 61.75B 53.00A 53.00A 57.50 +.75 56.75 7 3200 ---- 68.75B 58.75A 58.75A 64.00 +.75 2 63.25 23 3250 ---- 76.25B 65.50A 65.50A 71.00 +.50 28 70.50 9 9 3300 ---- 85.00B 72.75A 72.75A 79.00 +.25 66 78.75 20 3350 ---- 94.50B 81.00A 81.00A 87.75 UNCH 1 87.75 224 3400 ---- 104.75B 90.00A 90.00A 97.25 -.25 97.50 69 3450 ---- 116.25B 99.75A 99.75A 108.00 -.25 108.25 9 3500 ---- 128.75B 110.75A 110.75A 119.50 -.75 120.25 3550 ---- 142.50B 122.50A 122.50A 132.00 -1.00 4 133.00 3600 ---- 157.00B 135.50A 135.50A 145.50 -1.50 147.00 3650 ---- 173.00B 149.50A 173.00B 160.25 -1.75 162.00 3700 ---- 190.00B 164.50A 190.00B 176.00 -2.50 178.50 3 3750 ---- 208.00B 180.75A 208.00B 193.00 -3.00 8 196.00 3 3 3800 ---- 227.75B 198.50A 227.75B 211.50 -3.50 215.00 3850 ---- 248.75B 217.25A 248.75B 231.25 -4.00 235.25 3900 ---- 271.50B 237.75A 271.50B 252.50 -4.75 604 257.25 34 3950 ---- 295.50B 259.50A 295.50B 275.25 -5.50 280.75 30 4000 ---- 321.25B 282.75A 321.25B 299.75 -6.00 605 305.75 4050 ---- 348.50B 307.75A 348.50B 325.75 -6.75 332.50 4100 ---- 377.50B 334.25A 334.25A 353.25 -7.75 361.00 16 16 4150 ---- 408.00B 362.25A 362.25A 382.50 -8.50 391.00 4200 ---- 440.25B 392.25A 392.25A 413.50 -9.25 422.75 4250 ---- 474.25B 423.75A 423.75A 446.00 -10.25 456.25 6 7 4300 ---- 509.75B 456.75A 456.75A 480.25 -11.00 491.25 4350 ---- 546.50B 491.50A 491.50A 515.75 -12.00 527.75 4400 ---- 585.00B 527.50A 527.50A 553.00 -12.75 1 565.75 4450 ---- 613.00B 565.25A 565.25A 591.50 -13.50 605.00 4500 ---- 651.75B 604.25A 604.25A 631.25 -14.50 645.75 4600 ---- 736.75B 722.25A 722.25A 714.50 -16.00 730.50 4700 ---- 825.00B 810.75A 810.75A 802.00 -17.00 819.00 6 7 4800 ---- 915.25B 901.00A 901.00A 892.50 -18.00 910.50 4900 ---- 1010.25B 994.75A 994.75A 985.50 -18.75 1004.25 5000 ---- 1105.25B 1089.75A 1089.75A 1080.25 -19.25 1099.50 800 ---- .45B ---- ---- .50 +.10 .40 900 ---- ---- ---- ---- .75 +.15 .60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38020 30413 359698 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2819.00B 2796.25A 2796.25A 2828.25 +20.25 2808.00 1100 ---- 2719.25B 2696.50A 2696.50A 2728.50 +20.25 2708.25 1200 ---- 2619.50B 2596.75A 2596.75A 2628.75 +20.25 2608.50 1300 ---- 2519.75B 2497.25A 2497.25A 2529.00 +20.25 2508.75 1400 ---- 2420.00B 2397.25A 2397.25A 2429.25 +20.25 2409.00 1500 ---- 2320.50B 2297.75A 2297.75A 2329.50 +20.25 2309.25 1600 ---- 2220.75B 2198.00A 2198.00A 2229.75 +20.25 2209.50 1700 ---- 2122.75B 2098.25A 2098.25A 2130.00 +20.25 2109.75 1800 ---- 2021.25B 1998.50A 1998.50A 2030.25 +20.25 2010.00 1900 ---- 1923.25B 1899.25A 1899.25A 1930.50 +20.25 1910.25 2000 ---- 1823.50B 1799.00A 1799.00A 1830.75 +20.25 1810.50 2100 ---- 1724.00B 1699.75A 1699.75A 1731.00 +20.00 1711.00 2200 ---- 1624.25B 1600.00A 1600.00A 1631.25 +20.00 1611.25 2250 ---- 1574.25B 1550.25A 1550.25A 1581.50 +20.25 1561.25 2300 ---- 1524.50B 1500.50A 1500.50A 1531.50 +20.00 1511.50 2350 ---- 1474.75B 1450.25A 1450.25A 1481.75 +20.25 1461.50 2400 ---- 1424.75B 1400.75A 1400.75A 1432.00 +20.25 1411.75 2450 ---- 1375.00B 1350.50A 1350.50A 1382.00 +20.00 1362.00 2500 ---- 1325.25B 1300.25A 1300.25A 1332.25 +20.25 1312.00 2550 ---- 1275.25B 1250.75A 1250.75A 1282.50 +20.25 1262.25 2600 ---- 1225.50B 1201.25A 1201.25A 1232.50 +20.00 1212.50 2650 ---- 1175.75B 1151.00A 1151.00A 1182.75 +20.00 1162.75 2700 ---- 1126.00B 1101.00A 1101.00A 1133.00 +20.25 1112.75 2750 ---- 1076.25B 1051.25A 1051.25A 1083.25 +20.25 1063.00 2800 ---- 1026.50B 1001.50A 1001.50A 1033.50 +20.25 1013.25 2850 ---- 976.50B 952.00A 952.00A 983.75 +20.25 963.50 2880 ---- 946.75B 922.00A 922.00A 953.75 +20.25 933.50 2890 ---- 936.75B 912.25A 912.25A 943.75 +20.00 923.75 2900 ---- 926.75B 902.25A 902.25A 934.00 +20.25 913.75 2910 ---- 917.00B 892.00A 892.00A 924.00 +20.25 903.75 2920 ---- 907.00B 882.50A 882.50A 914.00 +20.25 893.75 2930 ---- 897.00B 872.50A 872.50A 904.00 +20.00 884.00 2940 ---- 887.00B 862.50A 862.50A 894.00 +20.00 874.00 2950 ---- 877.25B 852.00A 852.00A 884.25 +20.25 864.00 2960 ---- 865.50B 842.75A 842.75A 874.25 +20.25 854.00 2970 ---- 857.25B 832.50A 832.50A 864.25 +20.25 844.00 2980 ---- 845.50B 822.50A 822.50A 854.25 +20.00 834.25 2990 ---- 835.50B 812.50A 812.50A 844.50 +20.25 824.25 3000 ---- 825.75B 802.75A 802.75A 834.50 +20.25 814.25 3010 ---- 817.50B 793.00A 793.00A 824.50 +20.25 804.25 3020 ---- 807.50B 782.50A 782.50A 814.50 +20.00 794.50 3030 ---- 795.75B 772.75A 772.75A 804.75 +20.25 784.50 3040 ---- 787.75B 763.25A 763.25A 794.75 +20.25 774.50 3050 ---- 777.75B 753.25A 753.25A 784.75 +20.00 764.75 3060 ---- 766.00B 743.25A 743.25A 775.00 +20.25 754.75 3070 ---- 758.00B 733.50A 733.50A 765.00 +20.25 744.75 3080 ---- 748.00B 723.50A 723.50A 755.00 +20.25 734.75 3090 ---- 738.00B 713.00A 713.00A 745.25 +20.25 725.00 3100 ---- 728.25B 703.50A 703.50A 735.25 +20.25 715.00 3110 ---- 718.25B 693.75A 693.75A 725.25 +20.25 705.00 3120 ---- 708.25B 683.50A 683.50A 715.50 +20.25 695.25 3130 ---- 698.25B 673.75A 673.75A 705.50 +20.25 685.25 3140 ---- 688.50B 664.00A 664.00A 695.50 +20.25 675.25 3150 ---- 678.50B 653.75A 653.75A 685.75 +20.25 665.50 3160 ---- 668.50B 644.00A 644.00A 675.75 +20.25 655.50 3170 ---- 658.75B 634.25A 634.25A 666.00 +20.50 645.50 3180 ---- 648.75B 624.25A 624.25A 656.00 +20.25 635.75 3190 ---- 639.00B 614.50A 614.50A 646.00 +20.25 625.75 3200 ---- 629.00B 604.00A 604.00A 636.25 +20.25 616.00 3210 ---- 619.25B 594.50A 594.50A 626.25 +20.25 606.00 3 3220 ---- 609.25B 584.50A 584.50A 616.50 +20.25 596.25 3230 ---- 599.25B 575.00A 575.00A 606.50 +20.25 586.25 3240 ---- 589.50B 565.00A 565.00A 596.75 +20.25 576.50 3250 ---- 579.75B 555.25A 555.25A 587.00 +20.50 566.50 3260 ---- 569.75B 545.25A 545.25A 577.00 +20.25 556.75 3270 ---- 560.00B 535.00A 535.00A 567.25 +20.50 546.75 3280 ---- 550.00B 525.50A 525.50A 557.50 +20.50 537.00 3290 ---- 540.25B 516.00A 516.00A 547.50 +20.25 527.25 3300 ---- 530.50B 506.00A 506.00A 537.75 +20.25 517.50 3310 ---- 520.75B 496.25A 496.25A 528.00 +20.50 507.50 3320 ---- 511.00B 486.50A 486.50A 518.25 +20.50 497.75 3330 ---- 501.00B 476.75A 476.75A 508.50 +20.50 488.00 3340 ---- 491.25B 467.25A 467.25A 498.75 +20.50 478.25 3350 ---- 481.75B 457.25A 457.25A 489.00 +20.50 468.50 3360 ---- 470.25B 447.75A 447.75A 479.25 +20.25 459.00 3370 ---- 460.50B 438.00A 438.00A 469.75 +20.50 449.25 3380 ---- 452.50B 428.50A 428.50A 460.00 +20.50 439.50 3390 ---- 443.00B 418.75A 418.75A 450.25 +20.25 430.00 3400 ---- 433.25B 409.25A 409.25A 440.75 +20.25 420.50 7 3410 ---- 423.75B 399.75A 399.75A 431.25 +20.50 410.75 3420 ---- 414.25B 390.50A 390.50A 421.50 +20.25 401.25 3430 ---- 404.75B 380.75A 380.75A 412.00 +20.00 392.00 3440 ---- 394.50B 371.75A 371.75A 402.50 +20.00 382.50 3 3450 ---- 385.75B 362.25A 362.25A 393.25 +20.00 373.25 92 3460 ---- 376.50B 352.75A 352.75A 383.75 +20.00 363.75 3470 364.75 376.00B 344.00A 367.25B 374.50 +20.00 3 354.50 50 3480 ---- 376.00B 334.50A 334.50A 365.25 +20.00 345.25 1 3490 ---- 366.75B 325.50A 325.50A 356.00 +19.75 336.25 3500 ---- 357.75B 316.75A 316.75A 346.75 +19.75 327.00 6 3510 ---- 348.50B 307.50A 307.50A 337.50 +19.50 318.00 2 3520 ---- 339.75B 299.00A 299.00A 328.50 +19.50 309.00 1 3530 ---- 330.75B 289.25A 289.25A 319.50 +19.25 300.25 1 3540 ---- 322.00B 280.50A 280.50A 310.50 +19.00 40 291.50 19 3550 ---- 313.00B 272.75A 272.75A 301.75 +19.00 282.75 9 3560 ---- 304.25B 263.75A 263.75A 293.00 +19.00 274.00 3570 ---- 295.50B 255.75A 255.75A 284.25 +18.75 265.50 2 3580 ---- 287.00B 247.25A 247.25A 275.75 +18.75 257.00 8 3590 ---- 278.50B 234.00A 234.00A 267.25 +18.50 248.75 3 3600 ---- 270.00B 226.00A 226.00A 258.75 +18.50 240.25 4 3610 ---- 261.50B 218.00A 218.00A 250.25 +18.00 232.25 5 3620 ---- 253.25B 210.25A 210.25A 242.00 +18.00 224.00 1 2 3630 ---- 245.00B 202.75A 202.75A 234.00 +17.75 216.25 4 3640 ---- 236.75B 195.25A 195.25A 226.00 +17.75 120 208.25 5 3650 ---- 234.00B 187.75A 187.75A 218.00 +17.50 200.50 1 174 3660 ---- 226.75B 180.75A 180.75A 210.25 +17.25 193.00 46 3670 ---- 224.50B 173.50A 173.50A 202.50 +17.00 185.50 198 3680 ---- 216.50B 166.50A 166.50A 194.75 +16.50 178.25 1 76 3690 ---- 208.75B 159.75A 159.75A 187.50 +16.50 171.00 66 3700 173.00 201.00B 153.00A 153.00A 180.00 +16.25 1 163.75 254 3710 169.75 193.25B 146.50A 146.50A 173.00 +16.00 15 157.00 1 41 3720 ---- 185.75B 140.00A 140.00A 165.75 +15.50 1 150.25 17 25 3730 155.50 178.50B 133.75A 178.50B 159.00 +15.50 19 143.50 22 19 3740 153.00 171.25B 127.75A 171.25B 152.00 +15.00 38 137.00 22 29 3750 146.25 164.00B 121.75A 121.75A 145.50 +14.75 2 130.75 2 275 3760 135.25 157.25B 116.00A 157.25B 139.00 +14.50 19 124.50 19 53 3770 127.50 150.25B 110.25A 150.25B 132.75 +14.00 18 118.75 14 34 3780 125.75 143.50B 104.75A 104.75A 126.50 +13.75 1 112.75 16 225 3790 121.75 137.00B 99.50A 136.75B 120.50 +13.50 22 107.00 49 160 3800 110.75 130.75B 94.25A 126.25B 114.50 +13.00 203 101.50 69 528 3810 ---- 124.50B 89.00A 89.00A 108.75 +12.50 96.25 15 62 3820 ---- 118.25B 84.25A 84.25A 103.25 +12.25 256 91.00 76 385 3830 89.25 112.50B 79.50A 108.75B 97.75 +11.75 80 86.00 9 41 3840 102.50 106.75B 75.00A 75.00A 92.50 +11.25 279 81.25 130 154 3850 84.75 101.25B 70.50A 70.75A 87.50 +11.00 86 76.50 13 275 3860 92.00 95.75B 66.25A 95.50B 82.50 +10.50 8 72.00 56 242 3870 68.75 90.50B 62.00A 90.50B 77.75 +10.25 103 67.50 1 93 3880 62.50 85.50B 58.25A 58.50A 73.00 +9.50 76 63.50 22 257 3890 58.50 80.50B 54.50A 77.50B 68.50 +9.25 58 59.25 26 361 3900 70.50 75.75B 50.75A 71.00B 64.25 +8.75 140 55.50 4 224 3910 66.25 71.25B 47.50A 48.00A 60.25 +8.50 5 51.75 37 81 3920 48.25 67.00B 44.25A 67.00B 56.25 +8.00 108 48.25 22 72 3930 53.50 62.75B 41.00A 62.75B 52.50 +7.50 1 45.00 54 325 3940 50.50 58.75B 38.00A 58.75B 49.00 +7.25 30 41.75 17 305 3950 47.00 54.75B 35.25A 54.75B 45.50 +6.75 266 38.75 52 408 3960 43.75 51.00B 32.50A 42.00 42.25 +6.50 74 35.75 5 142 3970 ---- 47.50B 30.00A 30.00A 39.25 +6.25 33.00 43 121 3980 42.00 44.25B 27.75A 44.25B 36.25 +5.75 17 30.50 9 130 3990 39.50 41.00B 25.50A 26.00A 33.50 +5.50 17 28.00 5 124 4000 36.25 38.00B 23.50A 31.00 30.75 +5.00 163 25.75 8 262 4010 24.50 35.25B 21.50A 22.00A 28.25 +4.50 5 23.75 6 35 4020 22.25 32.50B 19.75A 20.25A 26.00 +4.25 189 21.75 201 273 4030 28.00 29.75B 18.00A 29.75B 24.00 +4.25 15 19.75 7 126 4040 ---- 27.50B 16.50A 16.50A 22.00 +4.00 18.00 176 4050 ---- 25.25B 15.00A 15.00A 20.00 +3.50 3 16.50 55 620 4060 ---- 23.00B 13.50A 13.50A 18.25 +3.25 15.00 26 4070 ---- 21.00B 12.25A 21.00B 16.75 +3.25 13.50 5 258 4080 12.75 19.25B 11.25A 18.25B 15.25 +3.00 195 12.25 3 71 4090 11.50 17.50B 10.00A 17.50B 13.75 +2.50 5 11.25 3 143 4100 ---- 15.75B 9.00A 15.75B 12.50 +2.50 174 10.00 8 148 4110 ---- 14.25B 8.25A 14.25B 11.25 +2.25 9.00 1 120 4120 8.50 13.00B 7.50A 13.00B 10.25 +2.00 2 8.25 180 182 4130 7.00 11.75B 6.75A 11.75B 9.25 +2.00 2 7.25 3 75 4140 7.00 10.50B 6.00A 10.50B 8.25 +1.75 5 6.50 44 4150 6.25 9.50B 5.50A 9.50B 7.50 +1.50 3 6.00 867 4160 5.50 8.50B 4.75A 8.50B 6.75 +1.50 4 5.25 2 73 4170 7.25 7.50B 4.25A 4.55A 6.00 +1.30 1 4.70 12 4180 4.90 6.75 3.85A 4.10A 5.50 +1.30 6 4.20 131 4190 4.50 6.00B 3.45A 6.00B 4.90 +1.10 2 3.80 3 4200 3.85 5.50B 3.10A 4.15B 4.40 +1.00 22 3.40 2 287 4210 ---- 4.95B 2.75A 4.95B 3.95 +.90 1 3.05 89 4220 ---- 4.40B 2.50A 4.40B 3.55 +.85 2.70 3 4230 ---- 3.95B 2.25A 3.95B 3.15 +.70 2.45 4240 ---- 3.50B 2.00A 3.50B 2.85 +.65 5 2.20 1 122 4250 2.35 3.15B 1.80A 3.15B 2.55 +.60 5 1.95 10 131 4260 ---- 2.80B 1.65A 2.80B 2.30 +.50 1 1.80 4 4270 ---- 2.50B 1.50A 2.50B 2.05 +.45 1.60 113 116 4280 ---- 2.25B 1.35A 2.25B 1.85 +.40 1.45 15 26 4290 ---- 2.00B 1.25A 2.00B 1.65 +.35 1.30 4300 1.50 1.80B 1.15A 1.45A 1.45 +.25 3 1.20 30 251 4350 .80 1.05B .80 .75A .90 +.15 6 .75 36 4400 ---- .65B ---- .65B .55 +.05 3 .50 1 1413 4450 ---- .40B ---- .40B .35 UNCH .35 507 4500 .30 .30 .30 .30 .25 UNCH 4 .25 672 4600 ---- ---- ---- ---- .15 UNCH 50 .15 109 4700 ---- ---- ---- ---- .10 UNCH .10 1 18 4800 ---- ---- ---- ---- .05 UNCH .05 553 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3018.50B 2995.75A 2995.75A 3027.75 +20.25 3007.50 900 ---- 2920.50B 2896.00A 2896.00A 2928.00 +20.25 2907.75 EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2848.75 +20.50 2828.25 1100 ---- ---- ---- ---- 2749.25 +20.25 2729.00 1200 ---- ---- ---- ---- 2650.00 +20.25 2629.75 1300 ---- ---- ---- ---- 2550.75 +20.50 2530.25 1400 ---- ---- ---- ---- 2451.25 +20.25 2431.00 1500 ---- ---- ---- ---- 2352.00 +20.25 2331.75 1600 ---- ---- ---- ---- 2252.75 +20.25 2232.50 1700 ---- ---- ---- ---- 2153.50 +20.25 2133.25 1800 ---- ---- ---- ---- 2054.25 +20.25 2034.00 1900 ---- ---- ---- ---- 1955.00 +20.25 1934.75 2000 ---- ---- ---- ---- 1855.75 +20.25 1835.50 2100 ---- ---- ---- ---- 1756.75 +20.50 1736.25 2200 ---- ---- ---- ---- 1657.50 +20.25 1637.25 2300 ---- ---- ---- ---- 1558.50 +20.50 1538.00 2350 ---- ---- 1477.50A 1477.50A 1509.00 +20.50 1488.50 2400 ---- 1447.75B 1429.25A 1443.50B 1459.50 +20.50 1439.00 2450 ---- 1398.00B 1379.75A 1394.00B 1410.00 +20.50 1389.50 2500 ---- 1348.50B 1330.25A 1348.50B 1360.50 +20.50 1340.00 2550 ---- 1299.25B 1281.50A 1296.75B 1311.00 +20.50 1290.50 2600 ---- 1249.75B 1231.50A 1247.25B 1261.75 +20.50 1241.25 2650 ---- 1200.50B 1182.00A 1198.00B 1212.25 +20.50 1191.75 2700 ---- 1151.25B 1131.25A 1148.50B 1163.00 +20.50 1142.50 2750 ---- 1101.75B 1083.50A 1098.00B 1113.75 +20.75 1093.00 2800 ---- 1052.50B 1034.25A 1049.50B 1064.50 +20.75 1043.75 2850 ---- 1003.50B 985.00A 1000.50B 1015.50 +20.75 994.75 2900 ---- 954.25B 936.50A 950.50B 966.50 +21.00 945.50 2950 ---- 905.50B 887.25A 901.50B 917.50 +20.75 896.75 3000 ---- 856.75B 838.50A 856.75B 868.75 +21.00 847.75 3050 ---- 808.00B 790.25A 804.50B 820.25 +21.00 799.25 3060 ---- 798.50B 780.00A 798.50B 810.50 +21.00 789.50 3070 ---- 788.75B 770.50A 784.75B 800.75 +20.75 780.00 3080 ---- 779.00B 760.75A 775.50B 791.25 +21.00 770.25 3090 ---- 769.50B 751.25A 765.50B 781.50 +21.00 760.50 3100 ---- 759.75B 741.50A 756.25B 772.00 +21.00 751.00 3110 ---- 750.75B 732.00A 750.75B 762.25 +21.00 741.25 3120 ---- 741.25B 723.50A 741.25B 752.75 +21.00 731.75 3130 ---- 731.50B 714.00A 731.50B 743.00 +20.75 722.25 3140 ---- 722.00B 704.50A 722.00B 733.50 +21.00 712.50 3150 ---- 712.50B 695.00A 712.50B 724.00 +21.00 703.00 3160 ---- 703.00B 685.50A 703.00B 714.50 +21.00 693.50 3170 ---- 692.75B 676.00A 689.00B 704.75 +20.75 684.00 3180 ---- 683.25B 666.50A 679.50B 695.25 +20.75 674.50 3190 ---- 673.75B 657.00A 670.00B 685.75 +20.75 665.00 3200 ---- 664.25B 647.50A 660.75B 676.50 +21.00 655.50 3210 ---- 654.75B 638.00A 651.25B 667.00 +21.00 646.00 3220 ---- 645.25B 628.75A 641.75B 657.50 +21.00 636.50 3230 ---- 636.00B 618.25A 632.25B 648.00 +20.75 627.25 3240 ---- 626.50B 608.75A 623.00B 638.75 +21.00 617.75 3250 ---- 617.25B 599.50A 613.50B 629.25 +20.75 608.50 3260 ---- 607.75B 590.25A 604.00B 620.00 +20.75 599.25 3270 ---- 598.50B 581.00A 598.50B 610.75 +21.00 589.75 3280 ---- 589.25B 571.75A 585.75B 601.50 +21.00 580.50 3290 ---- 580.00B 562.50A 580.00B 592.25 +21.00 571.25 3300 ---- 570.75B 553.50A 570.75B 583.00 +20.75 562.25 3310 ---- 561.50B 544.25A 558.00B 573.75 +20.75 553.00 3320 ---- 552.50B 535.25A 548.75B 564.50 +20.75 543.75 3330 ---- 543.25B 526.25A 539.75B 555.50 +20.75 534.75 3340 ---- 534.25B 517.00A 530.75B 546.25 +20.50 525.75 3350 ---- 525.00B 508.00A 521.50B 537.25 +20.50 516.75 3360 ---- 516.00B 499.25A 513.25B 528.25 +20.50 507.75 3370 ---- 508.00B 490.25A 508.00B 519.25 +20.50 498.75 3380 ---- 499.00B 481.50A 496.00B 510.25 +20.50 489.75 3390 ---- 490.00B 472.75A 490.00B 501.50 +20.50 481.00 3400 ---- 481.00B 464.00A 478.25B 492.50 +20.50 472.00 3410 ---- 472.25B 453.75A 472.25B 483.75 +20.50 463.25 3420 ---- 463.50B 445.00A 460.50B 475.00 +20.50 454.50 3430 ---- 454.75B 436.50A 451.75B 466.25 +20.25 446.00 3440 ---- 446.00B 428.00A 442.75B 457.50 +20.25 437.25 3450 ---- 437.25B 419.50A 434.50B 448.75 +20.00 428.75 3460 ---- 428.75B 412.25A 425.75B 440.25 +20.00 420.25 3470 ---- 420.25B 402.75A 417.00B 431.75 +20.00 411.75 3480 ---- 411.75B 395.75A 411.75B 423.25 +20.00 403.25 3490 ---- 403.25B 387.50A 400.25B 414.75 +19.75 395.00 3500 ---- 394.75B 372.50A 394.75B 406.50 +19.75 386.75 3510 ---- 386.50B 364.50A 386.50B 398.00 +19.50 378.50 3520 ---- 378.25B 356.50A 378.25B 389.75 +19.50 370.25 3530 ---- 376.25B 348.50A 376.25B 381.50 +19.50 362.00 3540 ---- 373.50B 340.75A 373.50B 373.50 +19.50 354.00 3550 ---- 373.75B 332.75A 373.50B 365.25 +19.25 346.00 3560 ---- 372.25B 325.25A 372.00B 357.25 +19.00 338.25 3570 ---- 368.25B 317.50A 368.25B 349.25 +19.00 330.25 3580 ---- 363.75B 310.00A 363.75B 341.50 +19.00 322.50 3590 ---- 355.75B 302.50A 355.75B 333.75 +19.00 314.75 3600 ---- 347.75B 295.00A 347.75B 325.75 +18.50 307.25 3610 ---- 339.75B 287.50A 339.75B 318.25 +18.75 299.50 3620 ---- 331.75B 280.25A 331.75B 310.50 +18.25 292.25 3630 ---- 324.00B 273.00A 324.00B 303.00 +18.25 284.75 3640 ---- 316.25B 266.00A 266.00A 295.50 +18.00 277.50 3650 ---- 308.50B 259.00A 259.00A 288.00 +17.75 270.25 3660 ---- 301.00B 252.00A 252.00A 280.75 +17.75 263.00 3670 ---- 293.50B 245.00A 245.00A 273.50 +17.75 255.75 3680 ---- 286.00B 238.25A 238.25A 266.25 +17.50 248.75 3690 ---- 278.75B 231.50A 231.50A 259.25 +17.25 242.00 3700 ---- 271.25B 224.75A 224.75A 252.25 +17.25 235.00 3710 ---- 264.25B 218.25A 218.25A 245.25 +17.00 228.25 3720 ---- 257.00B 211.75A 211.75A 238.25 +16.50 221.75 3730 ---- 250.00B 205.50A 205.50A 231.50 +16.50 215.00 3740 ---- 243.00B 199.25A 199.25A 224.75 +16.25 208.50 3750 ---- 236.25B 193.00A 193.00A 218.25 +16.00 202.25 3760 ---- 229.25B 187.00A 187.00A 211.75 +15.75 196.00 3770 ---- 222.75B 181.00A 181.00A 205.25 +15.50 189.75 3780 ---- 216.00B 175.25A 216.00B 198.75 +15.25 183.50 3790 ---- 209.50B 169.50A 209.50B 192.50 +15.00 177.50 3800 ---- 203.00B 163.75A 203.00B 186.25 +14.75 171.50 3810 ---- 196.75B 158.25A 196.75B 180.25 +14.50 165.75 3820 ---- 190.50B 152.75A 190.50B 174.25 +14.25 160.00 3830 ---- 184.50B 147.50A 184.50B 168.25 +14.00 154.25 3840 ---- 178.50B 142.25A 178.50B 162.50 +13.75 148.75 3850 ---- 172.50B 137.25A 172.50B 156.75 +13.50 143.25 3860 ---- 166.75B 132.00A 166.75B 151.00 +13.00 138.00 3870 ---- 161.00B 127.25A 161.00B 145.50 +12.75 132.75 3880 ---- 155.50B 122.25A 155.50B 140.25 +12.50 16 127.75 3890 ---- 150.00B 117.75A 150.00B 135.00 +12.00 16 123.00 3900 ---- 144.75B 113.00A 144.75B 130.00 +11.75 118.25 3910 ---- 139.50B 108.50A 139.50B 125.25 +11.75 113.50 3920 ---- 134.25B 104.25A 134.25B 120.50 +11.50 109.00 3930 ---- 129.25B 100.00A 129.25B 115.75 +11.00 104.75 3940 ---- 124.25B 95.75A 124.25B 111.25 +11.00 100.25 3950 ---- 119.50B 91.75A 119.50B 106.75 +10.50 96.25 3960 ---- 114.75B 88.00A 114.75B 102.50 +10.25 92.25 3970 ---- 110.25B 84.25A 110.25B 98.25 +10.00 88.25 3980 ---- 106.00B 80.50A 106.00B 94.25 +9.75 84.50 3990 ---- 101.50B 77.00A 101.50B 90.25 +9.50 25 80.75 4000 86.00 97.25B 73.50A 97.25B 86.50 +9.25 21 77.25 30 30 4010 ---- 93.25B 70.00A 93.25B 82.75 +9.00 73.75 4020 ---- 89.25B 66.75A 89.25B 79.00 +8.75 70.25 35 35 4030 ---- 85.50B 63.75A 85.50B 75.50 +8.50 67.00 35 35 4040 ---- 81.75B 60.75A 81.75B 72.00 +8.00 64.00 35 35 4050 ---- 78.00B 57.75A 78.00B 68.75 +8.00 60.75 4060 ---- 74.50B 55.00A 74.50B 65.50 +7.50 58.00 40 40 4070 ---- 71.25B 52.25A 71.25B 62.50 +7.50 55.00 4080 ---- 68.00B 49.50A 68.00B 59.50 +7.25 52.25 43 43 4090 ---- 64.75B 47.00A 64.75B 56.50 +6.75 49.75 4100 46.50 61.50B 44.75A 57.50B 53.75 +6.75 3 47.00 4110 ---- 58.50B 42.25A 58.50B 51.00 +6.25 44.75 4120 ---- 55.75B 40.00A 55.75B 48.50 +6.25 42.25 4130 ---- 53.00B 38.00A 53.00B 46.00 +6.00 40.00 1 1 4140 ---- 50.25B 36.00A 50.25B 43.50 +5.75 2 37.75 4150 45.25 47.75B 34.00A 47.75B 41.25 +5.50 78 35.75 4160 ---- 45.25B 32.00A 45.25B 39.00 +5.25 2 33.75 4170 ---- 42.75B 30.25A 42.75B 37.00 +5.25 31.75 4180 ---- 40.50B 28.50A 40.50B 35.00 +5.00 30.00 4190 ---- 38.25B 26.75A 38.25B 33.00 +4.75 28.25 4200 27.75 36.25B 25.25A 25.25A 31.00 +4.50 795 26.50 4210 24.75 34.00B 23.00 34.00B 29.25 UNCH 602 ---- 4220 22.75 32.25B 22.25 22.75A 27.50 UNCH 237 ---- 4230 21.25 30.25B 19.50 30.25B 26.00 UNCH 400 ---- 4250 20.00 26.75B 18.50A 18.50A 23.00 +3.75 496 19.25 4300 10.75 19.50B 10.75 13.75A 16.50 +2.75 108 13.75 9 9 4350 8.75 13.75B 8.75 13.75B 11.75 +2.00 325 9.75 3 3 4400 7.25 9.50B 6.50A 6.50A 8.25 +1.50 181 6.75 61 56 4500 4.05 4.55B 3.05A 3.05A 3.90 +.75 64 3.15 5 5 4600 ---- 2.10B ---- 2.10B 1.90 +.35 1.55 4700 ---- .95B ---- .95B .95 +.15 .80 4800 ---- ---- ---- ---- .50 +.05 .45 4900 ---- ---- ---- ---- .25 UNCH .25 800 ---- ---- ---- ---- 3047.25 +20.25 3027.00 900 ---- ---- ---- ---- 2948.00 +20.25 2927.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6351 1782 14506 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 3 1800 ---- ---- ---- ---- .05 UNCH .05 1 1900 ---- ---- ---- ---- .05 UNCH .05 2 2000 ---- ---- ---- ---- .05 UNCH .05 6 2100 ---- ---- ---- ---- .10 UNCH .10 478 2200 ---- ---- ---- ---- .10 UNCH .10 433 2250 ---- ---- ---- ---- .15 UNCH .15 141 2300 ---- ---- ---- ---- .15 UNCH .15 110 2350 ---- ---- ---- ---- .20 +.05 .15 685 2400 ---- ---- ---- ---- .25 +.05 .20 542 2450 .20 .25B .20 .25B .25 UNCH 3 .25 98 2500 ---- ---- ---- ---- .30 +.05 .25 369 2550 ---- .35B ---- .35B .35 +.05 .30 107 2600 ---- .40B .30A .30A .40 +.05 .35 78 2650 ---- .45B .30A .30A .50 +.10 .40 76 2700 .40 .55B .40 .55B .55 +.10 9 .45 470 2750 .50 .65B .40 .65B .65 +.10 98 .55 14 373 2800 .50 .75B .50 .75B .75 +.10 34 .65 2 534 2850 .70 .90B .55 .90B .85 +.10 62 .75 593 2880 ---- 1.00B .65A .65A .90 +.10 .80 1 65 2890 ---- 1.00B .70A .70A .95 +.15 .80 32 2900 .70 1.05 .60 .90A 1.00 +.15 61 .85 482 2910 ---- 1.10B .75A .75A 1.00 +.15 .85 3 2920 ---- 1.15B .75A .75A 1.05 +.15 .90 1 284 2930 ---- 1.20B .75A .75A 1.05 +.10 4 .95 430 2940 ---- 1.20B .80A .80A 1.10 +.15 .95 255 2950 1.00 1.25B .80 1.25B 1.15 +.15 74 1.00 1 478 2960 ---- 1.30B .85A .85A 1.15 +.10 12 1.05 147 2970 ---- 1.35B .90A .90A 1.20 +.15 1.05 10 2980 ---- 1.40B .90A .90A 1.25 +.15 1.10 20 2990 ---- 1.45B .95A .95A 1.30 +.15 1 1.15 18 3000 1.15 1.50B .85 1.50B 1.30 +.15 69 1.15 6 732 3010 1.30 1.55B 1.00A 1.50 1.35 +.15 4 1.20 381 3020 ---- 1.60B 1.05A 1.05A 1.40 +.15 1.25 3 239 3030 1.25 1.65B 1.10A 1.10A 1.45 +.15 3 1.30 94 136 3040 ---- 1.75B 1.10A 1.10A 1.50 +.15 1.35 352 3050 ---- 1.80B 1.15A 1.15A 1.55 +.15 1 1.40 416 3060 ---- 1.85B 1.20A 1.20A 1.60 +.20 1.40 6 3070 ---- 1.90B 1.25A 1.25A 1.65 +.20 4 1.45 6 3080 ---- 2.00B 1.25A 1.25A 1.70 +.20 1.50 3 23 3090 ---- 2.05B 1.30A 1.30A 1.75 +.20 572 1.55 112 3100 1.55 2.15B 1.30 2.10B 1.80 +.20 99 1.60 22 1578 3110 ---- 2.20B 1.40A 1.40A 1.85 +.20 256 1.65 23 3120 1.60 2.30B 1.45A 1.45A 1.95 +.20 14 1.75 13 3130 ---- 2.35B 1.50A 1.50A 2.00 +.20 4 1.80 434 3140 ---- 2.45B 1.55A 1.55A 2.05 +.20 1.85 5 54 3150 1.75 2.55B 1.55 2.55B 2.15 +.25 45 1.90 9 139 3160 ---- 2.65B 1.65A 1.65A 2.20 +.20 2.00 22 3170 ---- 2.75B 1.70A 1.70A 2.30 +.25 1 2.05 86 3180 ---- 2.85B 1.75A 1.75A 2.40 +.30 52 2.10 129 3190 ---- 3.00B 1.80A 1.80A 2.45 +.25 1 2.20 1 36 3200 2.15 3.10B 1.90A 3.05B 2.55 +.30 577 2.25 4 1015 3210 ---- 3.25B 1.95A 1.95A 2.65 +.30 2.35 3 3220 2.45 3.40B 2.00 2.50A 2.75 +.30 286 2.45 194 3230 ---- 3.55B 2.10A 2.10A 2.90 +.35 4 2.55 6 205 3240 ---- 3.70B 2.15A 2.15A 3.00 +.35 2.65 68 82 3250 2.65 3.85B 2.20 3.40B 3.10 +.35 201 2.75 25 782 3260 3.95 4.05B 2.35A 4.05B 3.25 +.35 3 2.90 7 282 3270 3.85 4.25B 2.45A 3.00A 3.40 +.40 11 3.00 54 59 3280 3.00 4.50B 2.55A 3.15A 3.55 +.40 31 3.15 61 80 3290 4.65 4.70B 2.65A 3.30A 3.70 +.40 13 3.30 45 123 3300 3.50 4.95B 2.75 4.00 3.90 +.40 130 3.50 51 858 3310 3.65 5.25B 2.90A 3.60A 4.10 +.45 505 3.65 33 36 3320 3.95 5.50 3.00 3.75A 4.30 +.45 99 3.85 49 222 3330 4.10 5.75B 3.20 3.95A 4.50 +.45 212 4.05 48 31 3340 4.25 6.00 3.35 4.10A 4.75 +.45 255 4.30 36 573 3350 4.55 6.50B 3.45 4.35A 5.00 +.45 232 4.55 63 416 3360 5.00 7.00B 3.65 7.00B 5.25 +.40 181 4.85 43 219 3370 5.25 7.25B 3.80 4.80A 5.50 +.25 203 5.25 52 75 3380 5.50 7.75B 4.00 5.25A 5.75 +.25 205 5.50 48 482 3390 6.25 8.25 4.30 5.50A 6.25 +.50 544 5.75 22 164 3400 6.50 9.00B 4.60 5.75A 6.50 +.25 125 6.25 37 805 3410 6.75 9.50B 4.90A 6.25A 7.00 +.25 146 6.75 22 253 3420 7.75 10.00B 5.25 6.50A 7.50 +.25 34 7.25 5 1961 3430 8.00 10.75B 5.50A 10.75B 7.75 UNCH 66 7.75 2 25 3440 8.75 11.50B 6.00 7.50A 8.25 UNCH 201 8.25 10 160 3450 9.00 12.25B 6.25 7.75A 9.00 +.25 63 8.75 63 1171 3460 10.00 13.25B 6.75 8.25A 9.50 UNCH 50 9.50 9 255 3470 10.50 14.00B 7.25A 14.00B 10.00 -.25 50 10.25 90 185 3480 11.75 15.00B 7.75 15.00B 10.75 -.25 162 11.00 63 74 3490 12.75 16.00B 8.25 10.00A 11.50 -.25 10 11.75 2 174 3500 13.00 17.25B 8.75A 17.25B 12.25 -.50 194 12.75 81 488 3510 12.75 18.25B 9.50A 18.25B 13.25 -.25 5 13.50 7 172 3520 13.50 19.50B 10.25A 10.25A 14.00 -.50 3 14.50 7 858 3530 15.25 21.00B 10.75A 10.75A 15.00 -.75 5 15.75 262 3540 16.00 22.25B 11.75A 22.25B 16.00 -1.00 9 17.00 1 95 3550 ---- 23.75B 12.50A 12.50A 17.25 -.75 234 18.00 158 324 3560 19.50 25.50B 13.50A 25.50B 18.50 -1.00 3 19.50 1 362 3570 ---- 27.25B 14.50A 14.50A 19.75 -1.00 20.75 2 95 3580 21.75 29.00B 15.50A 29.00B 21.00 -1.25 61 22.25 161 127 3590 ---- 30.75B 16.50A 16.50A 22.50 -1.50 1 24.00 87 90 3600 25.25 32.75B 17.75A 21.00A 24.00 -1.75 41 25.75 184 1399 3610 ---- 35.00B 19.00A 19.00A 25.75 -1.75 27.50 30 3620 ---- 37.25B 20.50A 20.50A 27.50 -1.75 29.25 3 248 3630 ---- 39.50B 22.00A 22.00A 29.25 -2.00 31.25 4 174 3640 27.25 42.00B 23.50A 23.50A 31.25 -2.25 5 33.50 81 126 3650 29.00 44.75B 25.25A 25.25A 33.25 -2.50 118 35.75 28 523 3660 28.50 47.50B 27.00A 27.25A 35.25 -2.75 18 38.00 137 138 3670 ---- 50.25B 29.00A 29.00A 37.50 -3.00 3 40.50 24 451 3680 34.00 53.25B 30.75A 30.75A 40.00 -3.25 18 43.25 18 133 3690 37.00 56.50B 33.00A 56.50B 42.50 -3.50 18 46.00 45 501 3700 46.00 59.75B 35.25A 40.00A 45.25 -3.75 49 49.00 48 1175 3710 ---- 63.25B 37.50A 37.50A 48.00 -4.00 52.00 34 99 3720 ---- 66.75B 40.00A 66.75B 50.75 -4.50 55.25 101 267 3730 67.25 70.50B 42.50A 47.75A 54.00 -4.50 16 58.50 16 45 3740 51.50 74.25B 45.25A 45.25A 57.00 -5.00 29 62.00 65 146 3750 60.50 78.25B 48.25A 60.25A 60.50 -5.25 171 65.75 257 807 3760 53.25 82.50B 51.25A 51.50A 64.00 -5.50 115 69.50 218 3770 ---- 86.75B 54.50A 86.75B 67.50 -6.00 50 73.50 45 367 3780 75.00 91.25B 57.75A 91.25B 71.25 -6.50 16 77.75 120 106 3790 63.25 96.00B 61.00A 61.50A 75.25 -6.75 3 82.00 38 77 3800 88.25 100.75B 64.75A 83.50B 79.25 -7.25 262 86.50 257 512 3810 84.00 105.75B 68.50A 75.00A 83.50 -7.50 26 91.00 1 24 3820 88.00 110.75B 72.50A 79.00A 88.00 -7.75 18 95.75 20 370 3830 ---- 116.00B 76.50A 116.00B 92.50 -8.25 100.75 11 37 3840 98.25 121.50B 80.75A 121.50B 97.25 -8.50 44 105.75 29 3850 91.50 127.00B 85.00A 127.00B 102.00 -9.25 10 111.25 50 3860 93.75 133.00B 89.75A 96.75A 107.00 -9.50 21 116.50 86 3870 96.75 138.75B 94.25A 101.75A 112.25 -10.00 72 122.25 20 3880 ---- 144.75B 99.25A 99.25A 117.75 -10.25 128.00 39 3890 ---- 151.00B 104.25A 104.25A 123.25 -10.75 4 134.00 21 3900 ---- 157.50B 109.50A 109.50A 129.00 -11.00 140.00 139 3910 ---- 164.00B 115.00A 115.00A 134.75 -11.50 146.25 20 3920 ---- 170.75B 120.50A 120.50A 140.75 -12.00 152.75 1 2 3930 ---- 177.75B 126.25A 126.25A 147.00 -12.50 159.50 1 24 3940 ---- 184.75B 132.25A 132.25A 153.50 -12.75 166.25 303 3950 144.50 192.00B 138.25A 191.75B 160.00 -13.00 16 173.00 2 80 3960 ---- 199.25B 144.50A 144.50A 166.75 -13.50 180.25 33 3970 ---- 206.75B 151.00A 151.00A 173.50 -14.00 187.50 16 3980 186.25 214.25B 157.50A 214.25B 180.50 -14.25 1 194.75 19 3990 ---- 222.00B 164.25A 164.25A 187.75 -14.75 202.50 32 4000 ---- 229.50B 171.25A 171.25A 195.25 -14.75 210.00 2 60 4010 ---- 228.50B 178.25A 178.25A 202.75 -15.25 218.00 2 4020 216.50 235.75B 185.50A 227.25B 210.25 -15.75 1 226.00 1 4030 ---- 244.00B 193.00A 244.00B 218.25 -15.75 234.00 2 4040 ---- 251.25B 200.50A 249.50B 226.00 -16.25 242.25 82 4050 ---- 260.75B 208.00A 208.00A 234.25 -16.50 250.75 2 6 4060 ---- 269.50B 217.00A 217.00A 242.50 -16.50 259.00 1 4070 ---- 277.75B 235.75A 277.75B 250.75 -17.00 267.75 4080 ---- 286.25B 244.25A 244.25A 259.25 -17.25 276.50 14 4090 ---- 295.75B 252.75A 252.75A 267.75 -17.50 285.25 1 4100 ---- 304.75B 261.50A 304.75B 276.50 -17.50 294.00 2 8 4110 ---- 313.50B 270.25A 270.25A 285.25 -17.75 303.00 4120 ---- 323.00B 279.25A 279.25A 294.25 -17.75 312.00 4130 ---- 332.00B 288.25A 288.25A 303.25 -18.00 321.25 4140 ---- 341.50B 297.50A 297.50A 312.25 -18.25 330.50 4150 ---- 350.50B 306.50A 306.50A 321.50 -18.25 339.75 4160 ---- 360.00B 316.00A 316.00A 330.75 -18.50 349.25 4170 ---- 369.25B 325.50A 325.50A 340.00 -18.50 358.50 4180 ---- 379.00B 335.00A 335.00A 349.50 -18.50 368.00 4190 ---- 388.75B 344.75A 344.75A 358.75 -18.75 377.50 4200 ---- 398.00B 354.50A 398.00B 368.25 -19.00 387.25 9 4210 ---- 408.00B 364.25A 364.25A 377.75 -19.00 396.75 4220 ---- 417.75B 374.00A 374.00A 387.25 -19.25 406.50 4230 ---- 427.25B 383.75A 383.75A 397.00 -19.00 416.00 4240 ---- 437.00B 394.00A 437.00B 406.50 -19.25 425.75 4250 ---- 447.00B 404.75A 404.75A 416.25 -19.25 435.50 4260 ---- 456.75B 432.25A 432.25A 426.00 -19.25 445.25 4270 ---- 466.25B 442.00A 442.00A 435.75 -19.50 455.25 4280 ---- 476.25B 451.75A 476.25B 445.50 -19.50 465.00 4290 ---- 486.00B 461.50A 461.50A 455.25 -19.50 474.75 4300 ---- 495.75B 471.50A 471.50A 465.00 -19.75 484.75 4350 ---- 545.25B 520.75A 545.25B 514.25 -19.75 534.00 4400 ---- 595.00B 570.25A 570.25A 564.00 -19.75 583.75 4450 ---- 645.00B 620.00A 620.00A 613.50 -20.00 633.50 4500 ---- 694.50B 669.75A 669.75A 663.25 -20.00 683.25 4600 ---- 794.00B 769.50A 794.00B 763.00 -19.75 782.75 1 4700 ---- 893.50B 869.25A 893.50B 862.75 -19.75 882.50 4800 ---- 993.25B 968.75A 968.75A 962.50 -19.75 982.25 4900 ---- 1093.00B 1070.50A 1070.50A 1062.25 -19.75 1082.00 5000 ---- 1192.75B 1168.25A 1168.25A 1162.00 -19.75 1181.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 JAN23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 +.05 CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .10 +.05 .05 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .20 +.05 .15 1600 ---- ---- ---- ---- .25 +.05 .20 1700 ---- ---- ---- ---- .35 +.05 .30 1800 ---- ---- ---- ---- .45 +.05 .40 1900 ---- ---- ---- ---- .60 +.05 .55 2000 ---- ---- .65A .65A .75 +.05 .70 2100 .70 .90B .70 .90B .95 +.10 2 .85 2200 1.00 1.20B 1.00 1.20B 1.20 +.15 2 1.05 3 3 2300 1.25 1.50B 1.25 1.50B 1.50 +.20 13 1.30 2350 ---- 1.65B 1.40A 1.40A 1.65 +.20 1 1.45 5 5 2400 ---- 1.85B 1.55A 1.55A 1.85 +.20 1.65 2450 ---- 2.10B 1.75A 1.75A 2.05 +.25 1.80 2500 ---- 2.35B 1.90A 1.90A 2.25 +.25 2.00 24 24 2550 ---- 2.65B 2.10A 2.10A 2.55 +.30 2.25 2600 2.20 2.95B 2.20 2.95B 2.80 +.30 10 2.50 2650 ---- 3.35B 2.65A 2.65A 3.15 +.40 2.75 2700 ---- 3.75B 2.90A 2.90A 3.50 +.40 2 3.10 2750 ---- 4.20B 3.25A 3.25A 3.90 +.45 3.45 2800 ---- 4.75B 3.65A 3.65A 4.35 +.45 3.90 2850 ---- 5.25B 4.10A 4.10A 4.95 +.55 4.40 2900 ---- 6.00B 4.65A 4.65A 5.50 +.50 2 5.00 10 10 2950 ---- 7.00B 5.25A 5.25A 6.25 +.50 5.75 3000 ---- 8.00B 6.00A 6.00A 7.25 +.75 6.50 3050 ---- 9.50B 7.00A 7.00A 8.50 +.75 7.75 2 2 3060 ---- 9.75B 7.25A 7.25A 8.75 +.75 8.00 3070 ---- 10.00B 7.50A 7.50A 9.00 +.75 8.25 3080 ---- 10.25B 7.75A 7.75A 9.25 +.75 8.50 3090 ---- 10.75B 8.00A 8.00A 9.50 +.75 8.75 1 1 3100 ---- 11.00B 8.25A 8.25A 9.75 +.75 80 9.00 60 58 3110 ---- 11.50B 8.50A 8.50A 10.25 +1.00 9.25 3120 ---- 11.75B 8.75A 8.75A 10.50 +.75 9.75 6 6 3130 ---- 12.25B 9.00A 9.00A 10.75 +.75 10.00 3140 11.00 12.75B 9.25A 10.50A 11.25 +.75 16 10.50 3150 12.50 13.00B 9.50A 10.75A 11.50 +.75 10 10.75 3160 10.25 13.50B 10.00A 10.00A 12.00 +.75 2 11.25 3170 ---- 14.00B 10.25A 14.00B 12.25 +.75 11.50 6 6 3180 ---- 14.50B 10.50A 14.50B 12.75 +.75 12.00 1 1 3190 11.00 15.25B 11.00 15.25B 13.25 +.75 1 12.50 3200 11.75 15.75B 11.25A 11.25A 13.75 +.75 7 13.00 4 4 3210 ---- 16.25B 11.75A 16.25B 14.25 +.75 13.50 3220 ---- 17.00B 12.00A 17.00B 14.75 +.75 14.00 3 3 3230 ---- 17.50B 12.50A 17.50B 15.25 +.75 14.50 3240 14.75 18.25B 13.00A 16.50B 15.75 +.75 1 15.00 3250 ---- 19.00B 13.50A 19.00B 16.25 +.75 2 15.50 2 2 3260 ---- 19.75B 14.00A 19.75B 17.00 +.75 16.25 1 1 3270 ---- 20.50B 14.50A 20.50B 17.50 +.75 16.75 3280 ---- 21.25B 15.00A 15.00A 18.25 +.75 17.50 3290 ---- 22.00B 15.50A 15.50A 19.00 +.75 18.25 3300 16.25 23.00B 16.25 23.00B 19.50 +.50 1 19.00 2 2 3310 ---- 23.75B 16.75A 16.75A 20.25 +.50 19.75 3320 18.00 24.75B 17.50A 17.50A 21.00 +.50 1 20.50 3 3 3330 ---- 25.75B 18.25A 18.25A 22.00 +.75 21.25 3340 ---- 26.75B 19.00A 19.00A 22.75 +.50 22.25 3350 21.75 27.75B 19.75A 24.75B 23.50 +.50 3 23.00 3360 ---- 29.00B 20.50A 20.50A 24.50 +.50 24.00 3370 ---- 30.00B 21.25A 21.25A 25.50 +.50 25.00 39 39 3380 ---- 31.25B 22.00A 22.00A 26.50 +.50 26.00 3390 ---- 32.50B 23.00A 23.00A 27.50 +.25 27.25 36 36 3400 ---- 33.75B 23.75A 23.75A 28.50 +.25 1 28.25 3410 ---- 35.00B 24.75A 24.75A 29.75 +.25 29.50 3420 ---- 36.50B 25.75A 25.75A 30.75 UNCH 30.75 3430 ---- 37.75B 26.75A 26.75A 32.00 UNCH 32.00 3440 ---- 39.25B 28.00A 28.00A 33.25 UNCH 33.25 32 32 3450 ---- 41.00B 29.00A 29.00A 34.50 UNCH 159 34.50 1 1 3460 ---- 42.50B 30.25A 30.25A 36.00 UNCH 36.00 3470 ---- 44.25B 31.50A 31.50A 37.25 -.25 37.50 3480 ---- 45.75B 32.75A 32.75A 38.75 -.25 39.00 3490 ---- 47.75B 34.00A 34.00A 40.25 -.25 40.50 1 1 3500 ---- 49.50B 35.25A 35.25A 41.75 -.50 40 42.25 37 35 3510 ---- 51.25B 36.75A 36.75A 43.25 -.50 43.75 1 1 3520 ---- 53.25B 38.25A 38.25A 45.00 -.50 45.50 4 4 3530 ---- 55.25B 39.75A 39.75A 46.75 -.75 47.50 5 5 3540 ---- 57.50B 41.25A 41.25A 48.50 -.75 10 49.25 3550 ---- 59.50B 43.00A 43.00A 50.50 -.75 138 51.25 31 29 3560 ---- 61.75B 44.50A 44.50A 52.25 -1.00 53.25 1 1 3570 ---- 64.00B 46.25A 46.25A 54.25 -1.00 8 55.25 3 3 3580 ---- 66.25B 48.00A 48.00A 56.25 -1.25 57.50 5 5 3590 ---- 68.75B 50.00A 50.00A 58.50 -1.25 2 59.75 3600 ---- 71.25B 51.75A 51.75A 60.50 -1.50 2 62.00 1 1 3610 ---- 73.75B 53.75A 53.75A 62.75 -1.75 64.50 3620 ---- 76.50B 56.00A 56.00A 65.00 -1.75 1 66.75 3630 ---- 79.25B 58.00A 58.00A 67.50 -2.00 69.50 3640 ---- 82.00B 60.25A 60.25A 70.00 -2.00 72.00 3650 ---- 84.75B 62.50A 62.50A 72.50 -2.25 59 74.75 2 2 3660 ---- 87.75B 64.75A 64.75A 75.00 -2.50 77.50 3670 ---- 90.75B 67.25A 67.25A 77.75 -2.50 80.25 3680 ---- 94.00B 69.75A 69.75A 80.50 -2.75 83.25 3690 ---- 97.00B 72.25A 72.25A 83.25 -3.00 86.25 3700 ---- 100.50B 75.00A 75.00A 86.25 -3.00 59 89.25 1 1 3710 ---- 103.75B 77.50A 77.50A 89.25 -3.25 92.50 3720 ---- 107.25B 80.50A 80.50A 92.25 -3.50 95.75 3730 ---- 110.75B 83.25A 83.25A 95.50 -3.50 99.00 3740 ---- 114.50B 86.25A 86.25A 98.75 -3.75 102.50 3750 ---- 118.25B 89.25A 89.25A 102.00 -4.00 106.00 3760 ---- 122.00B 92.50A 92.50A 105.25 -4.50 109.75 3770 ---- 126.00B 95.75A 95.75A 108.75 -4.75 113.50 3780 ---- 130.25B 99.00A 99.00A 112.25 -5.00 117.25 3790 ---- 134.25B 102.50A 102.50A 116.00 -5.00 121.00 3800 ---- 138.50B 106.00A 106.00A 119.75 -5.25 125.00 3810 ---- 143.00B 109.50A 109.50A 123.50 -5.75 129.25 3820 ---- 147.50B 113.25A 113.25A 127.50 -6.00 133.50 3830 ---- 152.00B 117.25A 117.25A 131.50 -6.25 137.75 3840 ---- 156.75B 121.00A 121.00A 135.50 -6.50 142.00 3850 ---- 161.75B 125.00A 125.00A 139.75 -6.75 146.50 3860 ---- 166.50B 129.25A 129.25A 144.25 -7.00 151.25 3870 ---- 171.75B 133.50A 133.50A 148.50 -7.50 156.00 3880 ---- 176.75B 137.75A 137.75A 153.25 -7.50 160.75 3890 ---- 182.00B 142.25A 142.25A 158.00 -8.00 166.00 3900 ---- 187.50B 146.75A 146.75A 162.75 -8.25 171.00 3910 ---- 193.00B 151.50A 151.50A 168.00 -8.25 176.25 3920 ---- 198.50B 156.25A 156.25A 173.00 -8.75 181.75 3930 ---- 204.25B 161.00A 161.00A 178.25 -9.00 187.25 3940 ---- 210.00B 166.00A 166.00A 183.75 -9.25 193.00 3950 ---- 216.00B 171.25A 171.25A 189.25 -9.50 198.75 3960 ---- 222.00B 176.50A 176.50A 195.00 -9.75 204.75 3970 ---- 228.25B 181.75A 181.75A 200.75 -10.00 210.75 3980 ---- 234.50B 187.25A 187.25A 206.50 -10.25 216.75 3990 ---- 241.00B 193.00A 193.00A 212.50 -10.50 223.00 4000 ---- 247.25B 198.75A 198.75A 218.50 -11.00 229.50 4010 ---- 254.00B 204.50A 204.50A 224.75 -11.25 236.00 4020 ---- 260.75B 210.50A 210.50A 231.00 -11.50 242.50 4030 ---- 267.50B 216.50A 216.50A 237.50 -11.75 249.25 4040 ---- 274.50B 222.75A 222.75A 244.00 -12.00 256.00 4050 ---- 281.50B 229.00A 229.00A 250.50 -12.25 262.75 4060 ---- 288.50B 235.25A 235.25A 257.25 -12.50 269.75 4070 ---- 295.75B 241.75A 241.75A 264.25 -12.50 276.75 4080 ---- 303.00B 248.50A 248.50A 271.00 -13.00 284.00 4090 ---- 310.50B 255.25A 255.25A 278.00 -13.25 291.25 4100 ---- 318.00B 262.00A 262.00A 285.25 -13.50 298.75 4110 ---- 325.50B 268.75A 268.75A 292.50 -13.75 306.25 4120 ---- 333.25B 276.00A 276.00A 299.75 -14.00 313.75 4130 ---- 341.00B 283.00A 283.00A 307.25 -14.25 321.50 4140 ---- 349.00B 290.25A 290.25A 314.75 -14.50 329.25 4150 ---- 353.75B 297.50A 297.50A 322.50 -14.50 337.00 4160 ---- 353.00B 305.00A 305.00A 330.25 -14.75 345.00 4170 ---- 361.25B 312.50A 312.50A 338.00 -15.00 353.00 4180 ---- 369.50B 320.25A 320.25A 346.00 -15.00 361.00 4190 ---- 377.75B 327.75A 327.75A 354.00 -15.25 369.25 4200 ---- 386.25B 335.75A 335.75A 362.00 -15.50 377.50 4210 ---- ---- ---- 344.75A 370.00 UNCH ---- 4220 ---- ---- ---- 386.75A 378.25 UNCH ---- 4230 ---- ---- ---- 395.00A 386.75 UNCH ---- 4250 ---- 430.50B 412.00A 412.00A 403.50 -16.50 420.00 4300 ---- 473.00B 456.00A 456.00A 446.75 -17.25 464.00 4350 ---- 517.50B 501.00A 501.00A 491.75 -18.00 509.75 4400 ---- 565.50B 547.50A 547.50A 537.75 -18.50 556.25 4500 ---- 661.00B 642.75A 642.75A 632.75 -19.50 652.25 4600 ---- 758.50B 740.25A 740.25A 730.25 -19.75 750.00 4700 ---- ---- 841.50A 841.50A 828.50 -20.00 848.50 4800 ---- ---- ---- ---- 927.50 -20.00 947.50 4900 ---- ---- ---- ---- 1026.75 -20.00 1046.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8377 3565 35477 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2827.50B 2802.75A 2802.75A 2834.25 +20.25 9 2814.00 1 5 1100 ---- 2727.00B 2703.00A 2703.00A 2734.50 +20.25 2714.25 1 1200 ---- 2627.75B 2601.25A 2601.25A 2634.50 +20.25 2614.25 1300 ---- 2527.75B 2501.50A 2501.50A 2534.50 +20.25 2514.25 1400 ---- 2427.75B 2403.00A 2403.00A 2434.50 +20.25 2414.25 1500 ---- 2327.75B 2303.00A 2303.00A 2334.50 +20.25 2314.25 1600 ---- 2227.25B 2203.00A 2203.00A 2234.50 +20.25 2214.25 1 1700 ---- 2128.00B 2101.75A 2101.75A 2134.50 +20.00 2114.50 1800 ---- 2028.00B 2001.75A 2001.75A 2034.50 +20.00 2014.50 1900 ---- 1928.00B 1902.75A 1902.75A 1934.75 +20.25 1914.50 2000 ---- 1828.00B 1803.25A 1803.25A 1834.75 +20.25 1814.50 2100 ---- 1728.25B 1701.75A 1701.75A 1734.75 +20.25 1714.50 2200 ---- 1628.25B 1602.00A 1602.00A 1634.75 +20.25 1614.50 2250 ---- 1578.25B 1552.00A 1552.00A 1584.75 +20.25 1564.50 2300 ---- 1528.25B 1502.00A 1502.00A 1534.75 +20.00 1514.75 2350 ---- 1478.25B 1452.00A 1452.00A 1484.75 +20.00 1464.75 2400 ---- 1428.25B 1403.00A 1403.00A 1434.75 +20.00 1414.75 2450 ---- 1378.25B 1353.00A 1353.00A 1384.75 +20.00 1364.75 2475 ---- 1353.25B 1328.25A 1328.25A 1359.75 +20.00 1339.75 2500 ---- 1328.25B 1303.25A 1303.25A 1334.75 +20.00 1314.75 2525 ---- 1303.50B 1277.25A 1277.25A 1309.75 +20.00 1289.75 2550 ---- 1278.50B 1253.25A 1253.25A 1284.75 +20.00 1264.75 2575 ---- 1252.75B 1228.25A 1228.25A 1259.75 +20.00 1239.75 2600 ---- 1228.50B 1202.00A 1202.00A 1234.75 +20.00 1214.75 2625 ---- 1203.50B 1177.00A 1177.00A 1210.00 +20.25 1189.75 2650 ---- 1178.50B 1152.25A 1152.25A 1185.00 +20.25 1164.75 2675 ---- 1153.50B 1127.25A 1127.25A 1160.00 +20.25 1139.75 2700 ---- 1128.50B 1102.25A 1102.25A 1135.00 +20.25 1114.75 2725 ---- 1104.25B 1077.25A 1077.25A 1110.00 +20.25 1089.75 2750 ---- 1079.50B 1052.25A 1052.25A 1085.00 +20.25 1064.75 2775 ---- 1054.50B 1027.25A 1027.25A 1060.00 +20.25 1039.75 2800 ---- 1029.50B 1002.25A 1002.25A 1035.00 +20.25 1014.75 2825 ---- 1004.50B 977.25A 977.25A 1010.00 +20.25 989.75 2850 ---- 979.50B 953.75A 953.75A 985.00 +20.25 964.75 2880 ---- 949.50B 923.25A 923.25A 955.00 +20.25 934.75 2890 ---- 939.50B 913.75A 913.75A 945.00 +20.25 924.75 2900 ---- 929.50B 903.25A 903.25A 935.00 +20.25 914.75 2910 ---- 919.75B 893.75A 893.75A 925.00 +20.00 905.00 2920 ---- 909.75B 883.25A 883.25A 915.00 +20.00 895.00 2930 ---- 899.75B 873.75A 873.75A 905.00 +20.00 885.00 2940 ---- 889.75B 863.75A 863.75A 895.00 +20.00 875.00 2950 ---- 879.75B 853.50A 853.50A 885.00 +20.00 865.00 2960 ---- 869.75B 843.75A 843.75A 875.00 +20.00 855.00 2970 ---- 859.75B 833.50A 833.50A 865.00 +20.00 845.00 2980 ---- 849.75B 823.50A 823.50A 855.00 +20.00 835.00 2990 ---- 839.75B 812.25A 812.25A 845.00 +20.00 825.00 3000 ---- 829.75B 802.25A 802.25A 835.00 +20.00 815.00 3010 ---- 819.75B 792.50A 792.50A 825.00 +20.00 805.00 3020 ---- 809.75B 783.50A 783.50A 815.00 +20.00 795.00 3030 ---- 799.75B 772.25A 772.25A 805.00 +20.00 785.00 3040 ---- 789.75B 762.25A 762.25A 795.00 +20.00 775.00 3050 ---- 779.75B 752.25A 752.25A 785.00 +20.00 765.00 3060 ---- 770.00B 742.50A 742.50A 775.00 +20.00 755.00 3070 ---- 760.00B 732.50A 732.50A 765.00 +20.00 745.00 3080 ---- 750.00B 722.50A 722.50A 755.00 +20.00 735.00 3090 ---- 740.00B 712.50A 712.50A 745.00 +20.00 725.00 3100 ---- 730.00B 702.25A 702.25A 735.00 +20.00 715.00 3110 ---- 720.00B 692.50A 692.50A 725.00 +20.00 705.00 3120 ---- 710.00B 682.50A 682.50A 715.00 +20.00 695.00 3130 ---- 700.00B 672.50A 672.50A 705.00 +20.00 685.00 3140 ---- 690.00B 662.50A 662.50A 695.00 +20.00 675.00 3150 ---- 680.00B 652.50A 652.50A 685.25 +20.25 665.00 3160 ---- 670.00B 642.50A 642.50A 675.25 +20.25 655.00 3170 ---- 660.00B 632.50A 632.50A 665.25 +20.25 645.00 3180 ---- 650.00B 622.50A 622.50A 655.25 +20.25 635.00 3190 ---- 640.00B 612.50A 612.50A 645.25 +20.25 625.00 3200 ---- 630.25B 602.50A 602.50A 635.25 +20.25 615.00 2 3210 ---- 620.25B 594.00A 594.00A 625.25 +20.25 605.00 3220 ---- 610.25B 583.50A 583.50A 615.25 +20.00 595.25 3230 ---- 600.25B 573.50A 573.50A 605.25 +20.00 585.25 3240 ---- 590.25B 564.00A 564.00A 595.25 +20.00 575.25 3250 ---- 580.25B 553.50A 553.50A 585.25 +20.00 565.25 3260 ---- 570.25B 543.50A 543.50A 575.25 +20.00 555.25 3270 ---- 560.25B 532.25A 532.25A 565.25 +20.00 545.25 3280 ---- 550.25B 522.50A 522.50A 555.25 +20.00 535.25 3290 ---- 540.25B 512.50A 512.50A 545.25 +20.00 525.25 3300 ---- 530.25B 502.75A 502.75A 535.25 +20.00 515.25 193 3310 ---- 520.25B 492.50A 492.50A 525.25 +20.00 505.25 3320 ---- 510.50B 482.75A 482.75A 515.25 +20.00 495.25 1 3330 ---- 500.50B 472.75A 472.75A 505.25 +20.00 485.25 3340 ---- 490.50B 462.75A 462.75A 495.25 +20.00 475.25 1 3350 ---- 480.50B 452.75A 452.75A 485.25 +20.00 465.25 7 3360 ---- 470.50B 444.25A 444.25A 475.25 +20.00 455.25 1 3365 ---- 465.50B 439.25A 439.25A 470.25 +20.00 450.25 3370 ---- 460.50B 433.75A 433.75A 465.25 +20.00 445.25 14 3375 ---- 455.50B 429.25A 429.25A 460.25 +20.00 440.25 3380 ---- 450.50B 424.25A 424.25A 455.25 +20.00 435.25 2 3385 ---- 445.50B 419.25A 419.25A 450.50 +20.25 430.25 3390 ---- 440.50B 414.25A 414.25A 445.50 +20.25 425.25 2 3395 ---- 435.50B 408.25A 408.25A 440.50 +20.25 420.25 3400 ---- 430.75B 403.00A 403.00A 435.50 +20.25 415.25 68 3405 ---- 426.00B 398.00A 398.00A 430.50 +20.25 410.25 3410 ---- 421.00B 392.75A 392.75A 425.50 +20.00 405.50 13 3415 ---- 416.00B 388.00A 388.00A 420.50 +20.00 400.50 3420 ---- 411.00B 382.75A 382.75A 415.50 +20.00 395.50 12 3425 ---- 406.00B 378.00A 378.00A 410.50 +20.00 390.50 3430 ---- 401.00B 372.75A 372.75A 405.50 +20.00 385.50 1 3435 ---- 396.00B 367.75A 367.75A 400.50 +20.00 380.50 2 2 3440 ---- 391.00B 362.50A 362.50A 395.50 +20.00 375.50 4 78 3445 ---- 386.00B 357.75A 357.75A 390.50 +20.00 370.50 1 3450 ---- 381.75B 352.75A 352.75A 385.50 +20.00 365.50 278 3455 ---- 376.75B 349.25A 349.25A 380.50 +20.00 360.50 3460 367.75 371.75B 344.25A 352.50A 375.50 +20.00 12 355.50 93 3465 ---- 369.25B 339.25A 339.25A 370.50 +20.00 350.50 3470 356.75 371.25B 332.50A 342.50A 365.50 +20.00 3 345.50 1 24 3475 ---- 374.00B 327.75A 327.75A 360.75 +20.25 340.50 2 2 3480 ---- 371.00B 323.00A 323.00A 355.75 +20.25 335.50 2 16 3485 ---- 366.00B 309.00A 309.00A 350.75 +20.25 330.50 6 6 3490 312.75 361.75B 304.00A 346.75B 345.75 +20.00 1 325.75 11 245 3495 304.00 360.00B 299.25A 299.25A 340.75 +20.00 1 320.75 5 5 3500 344.00 355.25B 294.25A 294.25A 335.75 +20.00 1 315.75 1 923 3505 ---- 350.25B 289.25A 289.25A 330.75 +20.00 310.75 6 6 3510 314.50 345.25B 284.50A 327.00B 325.75 +20.00 1 305.75 1 4 3515 311.50 340.25B 279.50A 322.50B 321.00 +20.25 2 300.75 8 7 3520 311.75 335.25B 274.50A 321.75B 316.00 +20.00 4 296.00 4 19 3525 313.75 330.25B 269.75A 302.00A 311.00 +20.00 4 291.00 2 3 3530 ---- 325.25B 264.75A 264.75A 306.00 +20.00 286.00 3 13 3535 290.00 320.25B 260.00A 292.25A 301.00 +20.00 3 281.00 2 3 3540 308.25 316.50B 255.00A 312.00B 296.25 +20.25 2 276.00 3 79 3545 280.50 311.50B 250.25A 311.50B 291.25 +20.00 3 271.25 6 8 3550 272.50 306.50B 245.25A 277.25A 286.25 +20.00 3 266.25 4 1058 3555 283.25 301.50B 240.50A 301.50B 281.25 +20.00 1 261.25 3 2 3560 261.00 297.75B 235.75A 296.50B 276.25 +19.75 57 256.50 2 317 3565 258.25 299.50B 230.75A 258.00A 271.50 +20.00 3 251.50 2 5 3570 263.75 294.50B 226.00A 257.50A 266.50 +19.75 2 246.75 15 3575 248.25 290.00B 221.25A 281.75B 261.50 +19.75 2 241.75 1 3580 244.75 285.00B 216.50A 276.75B 256.75 +19.75 5 237.00 4 55 3585 242.25 282.25B 211.75A 243.00A 251.75 +19.75 6 232.00 2 2 3590 274.50 277.25B 207.00A 238.00A 247.00 +19.75 3 227.25 5 20 3595 271.75 272.25B 202.25A 202.25A 242.00 +19.50 13 222.50 3 4 3600 223.75 267.25B 197.75A 257.25B 237.25 +19.50 14 217.75 614 3605 254.00 262.50B 193.00A 252.25B 232.25 +19.25 4 213.00 15 3610 215.50 257.50B 188.50A 188.50A 227.50 +19.25 2 208.25 1 1366 3615 204.75 252.50B 183.75A 226.25B 222.75 +19.25 21 203.50 1 13 3620 211.50 247.75B 179.25A 209.25A 218.00 +19.25 10 198.75 3 119 3625 ---- 242.75B 174.75A 174.75A 213.00 +19.00 194.00 2 44 3630 209.25 238.00B 170.25A 228.00B 208.25 +18.75 51 189.50 1 360 3635 190.50 233.00B 165.75A 223.25B 203.50 +18.75 3 184.75 36 3640 181.00 228.25B 161.50A 161.50A 199.00 +18.75 1 180.25 1 108 3645 ---- 223.25B 157.00A 157.00A 194.25 +18.50 10 175.75 20 3650 190.00 218.50B 152.75A 209.00B 189.50 +18.25 12 171.25 20 434 3655 163.50 213.75B 148.50A 204.25B 185.00 +18.25 2 166.75 1 6 3660 159.00 209.00B 144.25A 144.25A 180.25 +18.00 22 162.25 1 548 3665 180.00 204.25B 140.00A 167.50A 175.75 +17.75 1 158.00 10 3670 154.00 199.50B 135.75A 135.75A 171.25 +17.50 1 153.75 113 1285 3675 ---- 194.75B 131.75A 131.75A 166.75 +17.50 149.25 9 39 3680 145.25 190.00B 127.75A 190.00B 162.25 +17.25 43 145.00 17 144 3685 ---- 185.25B 123.75A 123.75A 157.75 +16.75 53 141.00 33 35 3690 ---- 180.75B 119.75A 119.75A 153.50 +16.75 52 136.75 191 437 3695 164.00 176.00B 115.75A 176.00B 149.25 +16.50 1 132.75 14 43 3700 125.00 171.50B 112.00 163.25B 145.00 +16.50 160 128.50 233 728 3705 ---- 167.00B 108.25A 108.25A 140.75 +16.25 29 124.50 42 55 3710 120.25 162.50B 104.75 154.25B 136.50 +15.75 92 120.75 34 891 3715 121.25 158.00B 101.00A 150.25B 132.25 +15.50 47 116.75 4 38 3720 119.00 153.50B 97.50A 97.50A 128.25 +15.25 45 113.00 30 570 3725 115.00 149.25B 94.00A 141.50B 124.25 +15.00 80 109.25 8 58 3730 107.50 144.75B 90.50A 137.50B 120.25 +14.75 28 105.50 55 596 3735 106.75 140.50B 87.25A 87.25A 116.25 +14.25 155 102.00 131 158 3740 94.50 136.25B 83.75A 96.75A 112.50 +14.25 65 98.25 83 741 3745 100.75 132.25B 80.50A 99.75A 108.75 +14.00 84 94.75 99 106 3750 87.25 128.00B 77.50 121.50B 105.00 +13.75 263 91.25 205 1691 3755 92.75 124.00B 74.50A 117.75B 101.25 +13.25 42 88.00 180 249 3760 80.75 120.00B 71.50A 113.75B 97.75 +13.00 266 84.75 727 840 3765 85.50 116.00B 68.25 87.25A 94.25 +13.00 79 81.25 63 220 3770 74.00 112.25B 65.50A 84.00A 90.75 +12.50 123 78.25 73 624 3775 82.00 108.25B 62.75A 80.75A 87.25 +12.25 284 75.00 256 385 3780 70.00 104.50B 60.00 77.50A 84.00 +12.00 212 72.00 336 1412 3785 64.50 100.75B 57.25A 74.50A 80.75 +11.75 902 69.00 302 160 3790 70.00 97.00B 54.75A 91.75B 77.50 +11.50 539 66.00 195 320 3795 67.00 93.50B 52.25A 88.25B 74.25 +11.00 219 63.25 218 310 3800 61.00 90.00B 49.75 85.00B 71.25 +11.00 10295 60.25 9419 8724 3805 51.00 86.50B 47.25A 62.50A 68.25 +10.75 180 57.50 102 121 3810 49.50 83.00B 45.00A 59.75A 65.25 +10.50 413 54.75 167 261 3815 50.25 79.75B 42.75A 57.00A 62.25 +10.00 289 52.25 239 298 3820 47.75 76.50B 40.50A 59.25B 59.50 +9.75 3256 49.75 2043 1187 3825 47.75 73.25B 38.50 56.50B 56.75 +9.50 1026 47.25 182 800 3830 44.50 70.25B 36.50 54.25B 54.00 +9.25 488 44.75 320 325 3835 47.00 67.00B 34.50A 46.75A 51.50 +9.00 777 42.50 752 319 3840 45.00 64.00B 32.50A 49.00B 49.00 +8.75 1376 40.25 371 1689 3845 38.00 61.00B 30.75A 55.00B 46.50 +8.50 351 38.00 140 148 3850 34.75 58.25 29.00A 40.00A 44.00 +8.25 3008 35.75 2547 3758 3855 38.00 55.50B 27.25A 41.25A 41.75 +8.00 376 33.75 109 154 3860 36.25 52.75B 25.75A 36.25A 39.50 +7.75 636 31.75 404 706 3865 30.75 50.50 24.00A 33.75A 37.25 +7.25 327 30.00 172 477 3870 30.00 47.75B 22.50A 35.25B 35.25 +7.00 525 28.25 442 870 3875 26.50 45.25B 21.00A 33.25B 33.25 +6.75 2886 26.50 1111 985 3880 28.25 43.00 19.75A 31.50B 31.25 +6.50 974 24.75 263 1014 3885 24.50 40.50B 18.50A 29.50B 29.25 +6.00 820 23.25 37 368 3890 22.25 38.25B 17.25A 33.50B 27.50 +5.75 356 21.75 378 1121 3895 21.25 36.00B 15.75 33.75B 25.75 +5.50 224 20.25 56 449 3900 18.50 33.75B 14.75 24.00A 24.25 +5.25 5104 19.00 2828 3000 3905 17.50 31.75B 13.75A 30.00B 22.50 +5.00 307 17.50 132 129 3910 15.50 29.75B 12.75A 21.25B 21.00 +4.75 794 16.25 1211 1028 3915 17.50 28.00 11.75A 19.75B 19.50 +4.25 259 15.25 162 273 3920 17.00 26.25B 11.00A 18.25B 18.25 +4.25 728 14.00 293 1625 3925 13.00 24.50B 10.00A 17.00B 17.00 +4.00 1457 13.00 148 349 3930 12.00 22.75B 9.25A 15.75A 15.75 +3.75 962 12.00 363 777 3935 11.50 21.00B 8.50A 12.75A 14.50 +3.50 431 11.00 78 402 3940 9.25 19.50B 7.75A 13.50B 13.50 +3.50 755 10.00 1191 1144 3945 10.25 18.00B 7.25 17.00B 12.25 +3.00 329 9.25 157 498 3950 8.50 16.75B 6.50 11.50B 11.25 +2.75 2859 8.50 3540 5019 3955 8.75 15.25B 6.00A 9.25A 10.50 +2.75 252 7.75 175 886 3960 6.75 14.00 5.50 13.50B 9.50 +2.50 451 7.00 219 831 3965 6.25 13.00 4.85A 12.50B 8.75 +2.25 72 6.50 16 93 3970 6.25 11.75 4.40A 7.75 8.00 +2.25 403 5.75 202 717 3975 6.50 10.75B 4.00A 6.00A 7.25 +2.00 1165 5.25 494 1351 3980 5.75 9.75B 3.60A 4.90A 6.50 +1.70 409 4.80 328 1852 3985 4.90 9.00B 3.25A 5.50A 6.00 +1.65 131 4.35 163 280 3990 3.75 8.00B 2.95A 8.00B 5.50 +1.55 430 3.95 156 869 3995 3.15 7.25B 2.70A 4.95 4.90 +1.35 199 3.55 32 951 4000 3.00 6.50 2.40A 4.60B 4.40 +1.20 5904 3.20 3732 3118 4005 2.90 6.00B 2.20A 4.15B 4.00 +1.10 454 2.90 515 354 4010 2.70 5.50 1.95A 3.75B 3.60 +1.00 453 2.60 44 1616 4015 2.60 5.00B 1.75A 3.40B 3.20 +.85 700 2.35 97 739 4020 2.10 4.55 1.60A 3.05B 2.90 +.80 342 2.10 322 741 4025 2.00 4.10B 1.45A 2.75B 2.60 +.70 1690 1.90 208 600 4030 2.00 3.70B 1.30A 3.70B 2.30 +.60 567 1.70 101 265 4035 2.05 3.30B 1.15A 3.30B 2.10 +.55 275 1.55 21 307 4040 1.60 3.00B 1.05A 1.95B 1.85 +.45 894 1.40 157 613 4045 1.30 2.70B .95 2.70B 1.65 +.40 51 1.25 51 73 4050 1.25 2.40B .85A 1.55B 1.50 +.40 498 1.10 926 3231 4055 .80 2.15B .75A 2.15B 1.35 +.35 367 1.00 67 100 4060 .95 1.90B .70A 1.25B 1.20 +.30 64 .90 106 575 4065 .85 1.70B .65A 1.70B 1.05 +.25 174 .80 88 4070 .70 1.55 .55A .90A .95 +.20 220 .75 19 533 4075 .80 1.35B .50 1.35B .85 +.15 400 .70 276 758 4080 .60 1.20B .45A .80B .80 +.20 314 .60 6 407 4085 .75 1.05B .35 .65A .70 +.15 812 .55 150 227 4090 .45 .95B .35 .95B .65 +.15 57 .50 13 533 4095 .75 .85B .35A .85B .55 +.10 106 .45 2 36 4100 .35 .75B .30A .75B .50 +.05 5046 .45 1284 6025 4105 .30 .65B .30 .65B .45 +.05 23 .40 351 4110 .40 .55B .25 .55B .40 +.05 66 .35 2 1393 4120 .25 .45B .25 .45B .35 +.05 47 .30 1 539 4130 .20 .35B .20 .35B .30 +.05 13 .25 237 4140 .15 .30 .15 .20A .25 UNCH 190 .25 385 761 4150 .15 .20B .15 .20B .20 UNCH 389 .20 5 4040 4160 .05 .05 .05 .15B .15 -.05 1 .20 1150 4170 .15 .15 .15 .15 .15 UNCH 21 .15 8 188 4180 .10 .10 .10 .10 .10 -.05 2 .15 322 4190 ---- ---- .10A .10A .10 -.05 .15 2 274 4200 .10 .10 .10 .10 .10 UNCH 165 .10 2982 4210 ---- ---- ---- ---- .05 -.05 .10 474 4220 ---- ---- ---- ---- .05 -.05 .10 49 4230 ---- ---- ---- ---- .05 -.05 .10 302 4240 ---- ---- ---- ---- .05 -.05 .10 337 4250 ---- ---- ---- ---- .05 -.05 155 .10 788 4260 ---- ---- ---- ---- .05 UNCH .05 133 4270 ---- ---- ---- ---- CAB -.05 .05 484 4280 .10 .10 .10 .10 CAB -.05 5 .05 314 4290 ---- ---- ---- ---- CAB -.05 .05 99 4300 ---- ---- ---- ---- CAB -.05 .05 373 4310 ---- ---- ---- ---- CAB -.05 .05 85 4320 .10 .10 .10 .10 CAB -.05 1 .05 186 4330 ---- ---- ---- ---- CAB -.05 .05 29 4340 .10 .10 .05A .05A CAB -.05 1 .05 345 4350 ---- ---- ---- ---- CAB -.05 .05 1 544 4360 ---- ---- ---- ---- CAB -.05 .05 21 4370 ---- ---- ---- ---- CAB -.05 .05 175 4380 ---- ---- ---- ---- CAB -.05 .05 12 4390 ---- ---- ---- ---- CAB -.05 .05 96 4400 ---- ---- ---- ---- CAB -.05 .05 860 4410 ---- ---- ---- ---- CAB -.05 .05 66 4420 ---- ---- ---- ---- CAB -.05 .05 3 4430 ---- ---- ---- ---- CAB -.05 .05 21 4440 ---- ---- ---- ---- CAB UNCH CAB 119 4450 ---- ---- ---- ---- CAB UNCH CAB 189 4460 ---- ---- ---- ---- CAB UNCH CAB 156 4470 ---- ---- ---- ---- CAB UNCH CAB 8 4480 ---- ---- ---- ---- CAB UNCH CAB 6 4490 ---- ---- ---- ---- CAB UNCH CAB 2236 4500 ---- ---- ---- ---- CAB UNCH CAB 1625 4510 ---- ---- ---- ---- CAB UNCH CAB 2 4520 ---- ---- ---- ---- CAB UNCH CAB 4 4530 ---- ---- ---- ---- CAB UNCH CAB 45 4540 ---- ---- ---- ---- CAB UNCH CAB 4 4550 ---- ---- ---- ---- CAB UNCH CAB 15 4575 ---- ---- ---- ---- CAB UNCH CAB 2 4600 ---- ---- ---- ---- CAB UNCH CAB 86 4625 ---- ---- ---- ---- CAB UNCH CAB 2 4650 ---- ---- ---- ---- CAB UNCH CAB 477 4700 ---- ---- ---- ---- CAB UNCH CAB 15 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 264 5300 ---- ---- ---- ---- CAB UNCH CAB 326 800 ---- 3027.50B 3001.25A 3001.25A 3034.25 +20.25 2 3014.00 2 6 900 ---- 2927.50B 2901.25A 2901.25A 2934.25 +20.25 2914.00 EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2816.25B 2794.25A 2794.25A 2826.00 +20.25 2805.75 1100 ---- 2716.50B 2694.75A 2694.75A 2726.50 +20.25 2706.25 1200 ---- 2617.00B 2595.00A 2614.75B 2626.75 +20.25 2606.50 1300 ---- 2517.75B 2495.25A 2495.25A 2527.00 +20.25 2506.75 1400 ---- 2417.50B 2395.75A 2395.75A 2427.25 +20.00 2407.25 1500 ---- 2318.00B 2295.75A 2295.75A 2327.75 +20.25 2307.50 1600 ---- 2218.75B 2196.25A 2216.25B 2228.00 +20.25 2207.75 1700 ---- 2118.75B 2096.50A 2096.50A 2128.25 +20.00 2108.25 1800 ---- 2019.00B 1997.00A 2016.50B 2028.75 +20.25 2008.50 1900 ---- 1920.00B 1897.25A 1917.75B 1929.00 +20.00 1909.00 2000 ---- 1819.75B 1797.75A 1797.75A 1829.50 +20.25 1809.25 2100 ---- 1720.75B 1698.00A 1718.50B 1729.75 +20.00 1709.75 2200 ---- 1623.00B 1598.50A 1598.50A 1630.25 +20.25 1610.00 2250 ---- 1573.00B 1548.50A 1548.50A 1580.25 +20.00 1560.25 2300 ---- 1521.00B 1498.75A 1498.75A 1530.50 +20.00 1510.50 2350 ---- 1473.50B 1449.00A 1473.50B 1480.75 +20.25 1460.50 2400 ---- 1423.75B 1399.25A 1399.25A 1431.00 +20.25 1410.75 2450 ---- 1374.00B 1349.50A 1349.50A 1381.25 +20.25 1361.00 2500 ---- 1324.25B 1299.50A 1299.50A 1331.50 +20.25 1311.25 2550 ---- 1274.50B 1250.25A 1250.25A 1281.75 +20.25 1261.50 2600 ---- 1224.75B 1200.50A 1200.50A 1232.00 +20.25 1211.75 2650 ---- 1175.00B 1150.75A 1150.75A 1182.25 +20.25 1162.00 2700 ---- 1125.25B 1100.50A 1100.50A 1132.50 +20.25 1112.25 2750 ---- 1075.50B 1050.75A 1050.75A 1082.75 +20.25 1062.50 2800 ---- 1025.75B 1001.25A 1001.25A 1033.00 +20.00 1013.00 2850 ---- 976.25B 951.75A 951.75A 983.50 +20.25 963.25 2880 ---- 944.75B 922.00A 922.00A 953.50 +20.00 933.50 2890 ---- 934.75B 912.00A 912.00A 943.75 +20.25 923.50 2900 ---- 926.50B 901.75A 901.75A 933.75 +20.25 913.50 2910 ---- 916.50B 892.00A 892.00A 923.75 +20.00 903.75 2920 ---- 906.75B 882.25A 882.25A 914.00 +20.25 893.75 2930 ---- 896.75B 872.00A 872.00A 904.00 +20.25 883.75 2940 ---- 886.75B 862.00A 862.00A 894.00 +20.25 873.75 2950 ---- 877.00B 852.50A 852.50A 884.25 +20.25 864.00 2960 ---- 867.00B 842.25A 842.25A 874.25 +20.25 854.00 2970 ---- 857.00B 832.25A 832.25A 864.25 +20.25 844.00 2980 ---- 847.25B 822.75A 822.75A 854.50 +20.25 834.25 2990 ---- 837.25B 812.50A 812.50A 844.50 +20.25 824.25 3000 ---- 827.25B 802.50A 802.50A 834.50 +20.25 814.25 3010 ---- 817.50B 793.00A 793.00A 824.75 +20.25 804.50 3020 ---- 807.50B 782.75A 782.75A 814.75 +20.25 794.50 3030 ---- 797.50B 773.25A 773.25A 805.00 +20.50 784.50 3040 ---- 787.75B 763.25A 763.25A 795.00 +20.25 774.75 3050 ---- 777.75B 753.00A 753.00A 785.00 +20.25 764.75 3060 ---- 767.75B 743.50A 743.50A 775.25 +20.25 755.00 3070 ---- 758.00B 733.25A 733.25A 765.25 +20.25 745.00 3080 ---- 748.00B 723.75A 723.75A 755.50 +20.50 735.00 3090 ---- 738.25B 713.50A 713.50A 745.50 +20.25 725.25 3100 ---- 728.25B 704.00A 704.00A 735.75 +20.50 715.25 3110 ---- 718.50B 693.75A 693.75A 725.75 +20.25 705.50 3120 ---- 708.50B 684.25A 684.25A 716.00 +20.50 695.50 3130 ---- 698.75B 674.00A 674.00A 706.00 +20.25 685.75 3140 ---- 688.75B 664.50A 664.50A 696.25 +20.50 675.75 3150 ---- 679.00B 654.25A 654.25A 686.50 +20.50 666.00 3160 ---- 669.00B 644.75A 644.75A 676.50 +20.50 656.00 3170 ---- 659.25B 635.00A 635.00A 666.75 +20.50 646.25 3180 ---- 649.50B 624.75A 624.75A 657.00 +20.50 636.50 3190 ---- 639.50B 615.00A 615.00A 647.00 +20.50 626.50 3200 ---- 629.75B 605.25A 605.25A 637.25 +20.50 616.75 3210 ---- 620.00B 595.75A 595.75A 627.50 +20.50 607.00 3220 ---- 610.25B 586.00A 586.00A 617.75 +20.50 597.25 3230 ---- 600.25B 576.00A 576.00A 608.00 +20.50 587.50 3240 ---- 590.50B 566.25A 566.25A 598.25 +20.75 577.50 3250 ---- 580.75B 556.50A 556.50A 588.25 +20.50 567.75 3260 ---- 571.00B 547.00A 547.00A 578.75 +20.75 558.00 3270 ---- 561.25B 537.00A 537.00A 569.00 +20.50 548.50 3280 ---- 550.00B 527.50A 527.50A 559.25 +20.50 538.75 3290 ---- 542.00B 517.50A 517.50A 549.50 +20.50 529.00 3300 ---- 532.25B 508.00A 508.00A 539.75 +20.50 519.25 3310 ---- 522.50B 498.25A 498.25A 530.25 +20.50 509.75 3320 ---- 513.00B 488.75A 488.75A 520.50 +20.50 500.00 3330 ---- 503.25B 479.00A 479.00A 511.00 +20.50 490.50 3340 ---- 493.75B 469.75A 469.75A 501.25 +20.50 480.75 3350 ---- 484.00B 460.25A 460.25A 491.75 +20.50 471.25 3360 ---- 474.50B 450.50A 450.50A 482.25 +20.50 461.75 3370 ---- 465.00B 441.25A 441.25A 472.75 +20.50 452.25 3380 ---- 455.50B 432.00A 432.00A 463.25 +20.50 442.75 3390 ---- 446.00B 422.50A 422.50A 453.75 +20.25 433.50 3400 ---- 436.75B 413.00A 413.00A 444.50 +20.50 424.00 3410 ---- 427.25B 403.75A 403.75A 435.00 +20.25 414.75 3420 ---- 418.00B 394.75A 394.75A 425.75 +20.25 405.50 3430 ---- 408.75B 385.50A 385.50A 416.50 +20.25 396.25 3440 ---- 399.50B 376.00A 395.25B 407.25 +20.25 387.00 4 4 3450 ---- 390.25B 366.50A 366.50A 398.00 +20.25 377.75 3460 378.75 381.00B 358.50A 379.25B 388.75 +20.00 12 368.75 3470 ---- 380.50B 348.75A 348.75A 379.75 +20.00 359.75 3480 ---- 380.75B 340.50A 340.50A 370.75 +20.00 350.75 3490 ---- 372.00B 331.75A 331.75A 361.75 +20.00 341.75 3500 ---- 363.00B 323.00A 323.00A 352.75 +19.75 333.00 3510 ---- 354.25B 314.25A 314.25A 343.75 +19.50 324.25 3520 ---- 345.50B 305.75A 305.75A 335.00 +19.50 315.50 3530 ---- 336.75B 297.25A 297.25A 326.25 +19.25 307.00 1 3540 ---- 328.25B 288.50A 288.50A 317.50 +19.25 298.25 3550 ---- 319.75B 280.25A 280.25A 309.00 +19.25 289.75 3560 ---- 311.25B 267.00A 267.00A 300.50 +19.00 281.50 1 3570 ---- 302.75B 259.00A 259.00A 292.00 +18.75 273.25 14 3580 ---- 294.25B 251.00A 251.00A 283.75 +18.75 265.00 3590 ---- 286.00B 243.25A 243.25A 275.50 +18.50 257.00 3600 ---- 278.00B 235.50A 235.50A 267.25 +18.25 249.00 5 90 3610 ---- 269.75B 227.75A 227.75A 259.00 +18.00 241.00 3620 233.50 264.00B 220.25A 220.25A 251.00 +17.75 14 233.25 6 3630 225.75 259.00B 213.00A 213.00A 243.00 +17.50 14 225.50 2 1 3640 ---- 257.00B 205.50A 205.50A 235.25 +17.50 217.75 10 3650 ---- 249.75B 198.50A 249.75B 227.50 +17.25 210.25 90 3660 ---- 241.75B 191.25A 191.25A 220.00 +17.00 203.00 3670 ---- 233.75B 184.25A 184.25A 212.50 +16.75 195.75 35 3680 ---- 226.00B 177.50A 177.50A 205.00 +16.50 188.50 25 3690 ---- 218.25B 170.75A 170.75A 197.75 +16.25 181.50 2 87 3700 ---- 210.75B 164.25A 164.25A 190.50 +16.00 174.50 1 298 3710 ---- 203.25B 157.75A 157.75A 183.50 +15.75 167.75 1 3720 181.25 196.00B 151.25A 151.25A 176.50 +15.25 2 161.25 1 5 3730 ---- 188.75B 145.25A 188.75B 169.75 +15.25 154.50 1 53 3740 ---- 181.75B 139.00A 139.00A 163.25 +15.00 148.25 20 123 3750 ---- 174.75B 133.25A 133.25A 156.75 +14.75 142.00 284 3760 140.25 168.00B 127.25A 127.25A 150.25 +14.50 1 135.75 19 77 3770 134.00 161.25B 121.75A 121.75A 144.00 +14.25 2 129.75 36 3780 123.75 154.75B 116.25A 154.75B 138.00 +14.00 16 124.00 22 41 3790 117.50 148.25B 110.75A 111.00A 131.75 +13.50 16 118.25 92 3800 116.50 142.00B 105.50A 105.50A 126.00 +13.25 1 112.75 135 206 3810 106.50 135.75B 100.50A 135.75B 120.25 +13.00 9 107.25 19 57 3820 ---- 129.75B 95.50A 95.50A 114.75 +12.75 102.00 12 322 3830 94.00 124.00B 90.50A 90.75A 109.25 +12.25 10 97.00 152 3840 92.50 118.25B 86.00A 118.25B 103.75 +11.75 10 92.00 7 44 3850 90.25 112.75B 81.50A 94.50A 98.75 +11.50 60 87.25 170 731 3860 80.50 107.25B 77.00A 103.75B 93.75 +11.00 78 82.75 24 77 3870 81.00 102.00B 72.75A 73.00A 88.75 +10.50 66 78.25 75 121 3880 80.75 97.00B 68.75A 93.50B 84.00 +10.00 48 74.00 25 245 3890 81.00 92.00B 64.75A 92.00B 79.50 +9.75 5 69.75 40 75 3900 63.00 87.25B 61.00A 61.50A 75.25 +9.50 11 65.75 75 299 3910 ---- 82.50B 57.25A 57.25A 71.00 +9.00 1 62.00 4 106 3920 57.50 78.00B 53.75A 75.00B 66.75 +8.50 83 58.25 136 114 3930 60.00 73.75B 50.50A 51.25A 63.00 +8.25 57 54.75 199 203 3940 61.75 69.50B 47.25A 48.00A 59.25 +7.75 3 51.50 70 84 3950 51.00 65.50B 44.25A 63.00B 55.50 +7.25 21 48.25 269 687 3960 59.75 61.75B 41.50A 49.75A 52.00 +7.00 41 45.00 21 113 3970 ---- 58.00B 38.75A 38.75A 48.75 +6.75 42.00 5 50 3980 53.25 54.50B 36.00A 36.75A 45.75 +6.50 7 39.25 20 139 3990 43.00 51.00B 33.50A 48.75B 42.75 +6.00 28 36.75 1 91 4000 37.00 47.75B 31.25A 47.75B 39.75 +5.75 207 34.00 264 871 4010 ---- 44.75B 29.00A 29.00A 37.25 +5.50 31.75 19 204 4020 32.50 41.75B 27.00A 39.75B 34.50 +5.00 24 29.50 7 175 4030 ---- 39.00B 25.00A 25.00A 32.25 +5.00 27.25 55 176 4040 25.75 36.25B 23.00A 23.75A 29.75 +4.50 24 25.25 2 142 4050 28.25 33.75B 21.25A 22.00A 27.75 +4.50 10 23.25 2 314 4060 ---- 31.25B 19.75A 19.75A 25.50 +4.00 2 21.50 4 106 4070 ---- 29.00B 18.25A 18.25A 23.75 +4.00 19.75 40 4080 ---- 26.75B 16.75A 16.75A 22.00 +3.75 3 18.25 6 18 4090 ---- 24.75B 15.50A 15.50A 20.25 +3.50 1 16.75 20 67 4100 16.00 23.00B 14.25A 18.00B 18.50 +3.00 11 15.50 194 854 4110 15.25 21.00B 13.00A 13.00A 17.00 +2.75 597 14.25 16 17 4120 ---- 19.50B 11.75A 11.75A 15.75 +2.75 11 13.00 10 20 4130 ---- 17.75B 10.75A 17.75B 14.50 +2.75 11.75 109 4140 12.75 16.25B 10.00A 15.50B 13.25 +2.50 25 10.75 55 35 4150 8.75 15.00B 8.75 15.00B 12.00 +2.25 1291 9.75 53 1134 4160 ---- 13.75B 8.25A 13.75B 11.00 +2.00 2 9.00 1 4170 8.75 12.50B 7.50A 7.50A 10.00 +1.75 717 8.25 30 21 4180 ---- 11.50B 6.75A 11.50B 9.25 +1.75 7.50 14 15 4190 ---- 10.25B 6.25A 10.25B 8.50 +1.75 6.75 145 4200 7.75 9.50B 5.75A 9.50B 7.75 +1.75 5 6.00 3 752 4210 ---- 8.50B 5.25A 8.50B 7.00 +1.50 5.50 1 96 4220 ---- 7.75B 4.60A 7.75B 6.25 +1.25 5 5.00 7 4230 5.25 7.00B 4.15A 7.00B 5.75 +1.20 2 4.55 17 4240 4.85 6.25B 3.75A 4.65A 5.25 +1.15 2 4.10 5 11 4250 3.60 5.75B 3.40A 5.50B 4.75 +1.00 12 3.75 4 358 4260 ---- 5.25B 3.10A 5.25B 4.30 +.90 3.40 1 4270 ---- 4.80B 2.80A 4.80B 3.90 +.85 3.05 19 4280 ---- 4.35B 2.55A 4.35B 3.55 +.75 2.80 84 84 4290 ---- 3.90B 2.30A 3.90B 3.20 +.65 2.55 21 4300 ---- 3.55B 2.10A 3.55B 2.90 +.60 8 2.30 92 1113 4350 1.90 2.15B 1.35A 2.15B 1.80 +.35 11 1.45 7 511 4400 1.30 1.35B 1.30 1.35B 1.10 +.15 4 .95 4 395 4450 ---- .85B ---- .85B .75 +.10 3 .65 1 118 4500 ---- .55B ---- .55B .50 +.05 1 .45 1 685 4600 ---- ---- ---- ---- .25 UNCH .25 405 4700 ---- ---- ---- ---- .15 UNCH .15 267 4800 ---- ---- ---- ---- .10 UNCH .10 6 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3015.50B 2993.75A 2993.75A 3025.50 +20.25 3005.25 900 ---- 2915.75B 2894.00A 2912.50B 2925.75 +20.25 2905.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74301 45759 124476 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 3 1600 ---- ---- ---- ---- CAB UNCH CAB 44 1700 ---- ---- ---- ---- CAB UNCH CAB 39 1800 ---- ---- ---- ---- CAB UNCH CAB 91 1900 ---- ---- ---- ---- CAB UNCH CAB 483 2000 ---- ---- ---- ---- CAB UNCH CAB 272 2100 ---- ---- ---- ---- CAB UNCH CAB 2677 2200 ---- ---- ---- ---- CAB UNCH CAB 221 2250 ---- ---- ---- ---- CAB UNCH CAB 178 2300 ---- ---- ---- ---- CAB UNCH CAB 946 2350 ---- ---- ---- ---- CAB UNCH CAB 78 2400 ---- ---- ---- ---- CAB UNCH CAB 930 2450 ---- ---- ---- ---- CAB UNCH CAB 743 2475 ---- ---- ---- ---- CAB UNCH CAB 40 2500 ---- ---- ---- ---- CAB UNCH CAB 1080 2525 ---- ---- ---- ---- CAB UNCH CAB 1200 2550 ---- ---- ---- ---- CAB UNCH CAB 148 2575 ---- ---- ---- ---- CAB UNCH CAB 28 2600 ---- ---- ---- ---- CAB UNCH CAB 3034 2625 ---- ---- ---- ---- CAB UNCH CAB 1048 2650 ---- ---- ---- ---- CAB UNCH CAB 776 2675 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2231 2725 ---- ---- ---- ---- CAB UNCH CAB 20 2750 ---- ---- ---- ---- CAB UNCH CAB 3042 2775 ---- ---- ---- ---- CAB UNCH CAB 143 2800 ---- ---- ---- ---- CAB UNCH CAB 4 468 2825 ---- ---- ---- ---- .05 +.05 CAB 2850 ---- ---- ---- ---- .05 +.05 CAB 1383 2880 ---- ---- ---- ---- .05 +.05 CAB 2267 2890 ---- ---- ---- ---- .05 +.05 CAB 14 20 2900 .05 .05 .05 .05 .05 +.05 10 CAB 934 2910 ---- ---- ---- ---- .05 +.05 CAB 455 2920 ---- ---- ---- ---- .05 +.05 CAB 72 2930 ---- ---- ---- ---- .05 UNCH .05 31 2940 ---- ---- ---- ---- .05 UNCH .05 293 2950 ---- ---- ---- ---- .05 UNCH .05 1 1905 2960 ---- ---- ---- ---- .05 UNCH .05 2 333 2970 ---- ---- ---- ---- .05 UNCH .05 1 328 2980 ---- ---- ---- ---- .05 UNCH .05 1 872 2990 .05 .05 .05 .05 .05 UNCH 2450 .05 449 3000 .05 .05 .05 .05 .05 UNCH 2032 .05 13320 17826 3010 .10 .10 .10 .10 .05 UNCH 5 .05 1 394 3020 ---- ---- ---- ---- .05 UNCH .05 241 3030 ---- ---- ---- ---- .05 UNCH .05 1 541 3040 ---- ---- ---- ---- .05 UNCH .05 1 706 3050 .05 .05 .05 .05 .05 UNCH 1 .05 2 1133 3060 ---- ---- ---- ---- .05 UNCH .05 982 3070 ---- ---- ---- ---- .05 UNCH .05 977 3080 .05 .05 .05 .05 .05 UNCH 570 .05 1 1651 3090 ---- ---- ---- ---- .05 UNCH .05 3571 3100 .05 .05 .05 .05 .05 UNCH 5603 .05 94 6166 3110 ---- ---- ---- ---- .10 +.05 .05 1215 3120 ---- ---- ---- ---- .10 +.05 .05 3 1085 3130 ---- ---- ---- ---- .10 +.05 .05 211 635 3140 ---- ---- ---- ---- .10 UNCH .10 1 1335 3150 ---- ---- ---- ---- .10 UNCH .10 10 1094 3160 ---- ---- ---- ---- .10 UNCH .10 1 306 3170 ---- ---- ---- ---- .10 UNCH .10 7 325 3180 ---- ---- ---- ---- .10 UNCH .10 2 671 3190 ---- ---- ---- ---- .10 UNCH .10 5 261 3200 .10 .10 .10 .10 .10 UNCH 25 .10 882 1927 3210 ---- ---- ---- ---- .10 UNCH .10 36 394 3220 .15 .15 .10A .15 .10 -.05 2 .15 626 1103 3230 ---- ---- .10A .10A .15 UNCH 20 .15 1 573 3240 ---- ---- .10A .10A .15 UNCH .15 4 247 3250 .10 .15B .10 .15B .15 UNCH 2 .15 66 5830 3260 ---- ---- ---- ---- .15 UNCH .15 723 3270 .15 .20B .10 .20B .15 UNCH 231 .15 71 757 3280 ---- .20B ---- .20B .15 UNCH .15 1 569 3290 .25 .25 .15 .15 .15 -.05 736 .20 1 795 3300 .20 .20 .15 .15 .20 UNCH 2024 .20 264 2621 3310 ---- ---- .15A .15A .20 UNCH .20 117 1272 3320 .15 .25B .15 .25B .20 UNCH 1 .20 9 450 3330 ---- .25B .15A .15A .20 UNCH .20 145 1007 3340 .20 .25B .15 .25B .20 -.05 23 .25 15 810 3350 .20 .30 .15A .25A .20 -.05 5 .25 9304 10560 3360 .15 .30B .15 .30B .25 UNCH 7 .25 543 3365 .15 .30B .15 .30B .25 UNCH 5 .25 146 3370 .15 .30B .15 .30B .25 UNCH 1 .25 666 3375 ---- .30B .15A .15A .25 UNCH .25 40 3380 .20 .35B .15 .35B .25 UNCH 171 .25 466 3385 .15 .35B .15 .35B .25 UNCH 2 .25 2 2 3390 ---- .35B .20A .20A .30 +.05 .25 2 539 3395 ---- .35B .20A .20A .30 UNCH .30 53 3400 .30 .40B .20 .40B .30 UNCH 186 .30 372 5914 3405 ---- .40B .20A .20A .30 UNCH .30 291 3410 ---- .40B .20A .20A .30 UNCH .30 1 921 3415 ---- .45B .20A .20A .30 UNCH 20 .30 240 3420 ---- .45B .20A .20A .35 +.05 25 .30 10 1637 3425 .30 .45B .20A .45B .35 +.05 17 .30 17 179 3430 .35 .50B .20 .50B .35 +.05 89 .30 366 1279 3435 .25 .50B .25 .50B .35 UNCH 343 .35 1 1729 3440 .30 .55B .20 .55B .35 UNCH 323 .35 1 761 3445 ---- .55B .25A .25A .40 +.05 .35 2 148 3450 .40 .60B .20 .40A .40 +.05 293 .35 490 1424 3455 ---- .60B .25A .25A .40 +.05 .35 276 3460 .30 .65B .25 .65B .45 +.05 144 .40 61 994 3465 ---- .70B .25A .25A .45 +.05 .40 258 3470 .25 .75B .25 .75B .50 +.10 1 .40 55 2445 3475 .30 .75B .30 .50A .50 +.05 103 .45 72 392 3480 .45 .80B .30A .50A .55 +.10 233 .45 622 784 3485 .65 .85B .30A .30A .55 +.05 5 .50 1 249 3490 .45 .90 .30A .55A .60 +.05 25 .55 10 920 3495 .55 1.00B .35A .55A .60 +.05 21 .55 82 500 3500 .75 1.05B .30 .60A .65 +.05 3154 .60 6665 8975 3505 .50 1.15 .35A .60A .70 +.05 41 .65 23 337 3510 .60 1.20B .40A 1.20B .70 +.05 83 .65 247 2283 3515 .60 1.25B .40A .65A .75 +.05 49 .70 339 348 3520 .70 1.35B .40A .70A .80 +.05 1356 .75 222 2297 3525 .85 1.45B .45A .90 .85 +.05 114 .80 1216 1087 3530 .75 1.55B .45A .75A .90 +.05 150 .85 141 1452 3535 .90 1.70B .45 1.70B .95 +.05 333 .90 53 472 3540 1.05 1.80B .50A 1.80B .95 UNCH 157 .95 225 723 3545 1.10 1.95B .55 1.95B 1.00 -.05 344 1.05 207 546 3550 1.00 2.10B .55 1.15A 1.10 UNCH 2023 1.10 1832 3670 3555 1.15 2.25B .60 1.00A 1.15 -.05 194 1.20 205 567 3560 1.20 2.40B .60A 1.05A 1.20 -.10 109 1.30 565 788 3565 1.05 2.60B .65A 1.10A 1.30 -.10 169 1.40 117 542 3570 1.65 2.80B .70A 1.15A 1.35 -.15 297 1.50 104 954 3575 1.55 3.05B .75 1.60B 1.45 -.20 64 1.65 201 639 3580 1.65 3.30B .75 1.30A 1.55 -.25 380 1.80 408 1072 3585 1.85 3.55B .85A 2.30B 1.65 -.30 350 1.95 268 356 3590 1.90 3.80B .90A 1.85A 1.75 -.40 367 2.15 193 607 3595 2.15 4.15 .95A 2.10B 1.85 -.50 691 2.35 39 291 3600 2.55 4.50 .95 2.10 2.00 -.55 3642 2.55 2557 5356 3605 2.70 4.80B 1.10A 2.45B 2.15 -.65 442 2.80 169 334 3610 2.85 5.00B 1.15A 1.90A 2.30 -.75 462 3.05 1007 1357 3615 3.20 5.50B 1.25A 2.85B 2.50 -.80 592 3.30 334 687 3620 3.85 6.00B 1.35A 3.10B 2.70 -.90 420 3.60 225 786 3625 4.25 6.50B 1.45A 2.40A 2.90 -1.05 745 3.95 395 759 3630 3.45 7.00B 1.60 3.60B 3.15 -1.15 1013 4.30 244 1759 3635 4.90 7.50B 1.70A 3.95B 3.40 -1.30 680 4.70 231 400 3640 5.25 8.00B 1.85A 4.65B 3.70 -1.30 452 5.00 466 970 3645 5.75 8.75B 2.00A 4.15A 4.00 -1.50 592 5.50 82 316 3650 6.00 9.25B 2.20 4.50A 4.35 -1.65 5109 6.00 1753 4474 3655 7.25 10.00B 2.40A 3.95A 4.75 -1.75 233 6.50 119 411 3660 6.25 10.75B 2.60A 5.25 5.25 -2.00 336 7.25 486 670 3665 6.50 11.75B 2.85A 6.25B 5.50 -2.25 301 7.75 224 445 3670 7.00 12.50B 3.10A 6.75B 6.00 -2.50 471 8.50 155 1228 3675 8.00 13.50B 3.35A 7.50B 6.50 -2.75 333 9.25 212 893 3680 10.00 14.50B 3.70A 8.00B 7.00 -3.00 817 10.00 411 1159 3685 9.00 15.50B 4.00A 6.00A 7.75 -3.00 187 10.75 316 382 3690 11.50 16.50B 4.35A 8.50A 8.25 -3.25 539 11.50 320 673 3695 11.75 17.75B 4.75A 9.25 9.00 -3.50 239 12.50 85 779 3700 13.75 19.25 5.25 10.00A 9.75 -3.75 6908 13.50 2532 16990 3705 13.00 20.25B 5.75A 8.25A 10.50 -4.00 710 14.50 230 394 3710 16.25 21.50B 6.25A 12.75B 11.25 -4.25 609 15.50 138 341 3715 14.50 22.75B 6.75 12.50A 12.00 -4.50 239 16.50 325 494 3720 16.75 24.25B 7.25A 13.50A 13.00 -4.75 1275 17.75 557 1192 3725 20.00 25.75B 8.00 11.50A 14.00 -5.00 1763 19.00 590 1098 3730 21.00 27.50B 8.50 15.50A 15.00 -5.25 371 20.25 373 613 3735 19.25 29.00B 9.50A 18.25B 16.25 -5.50 222 21.75 118 573 3740 21.75 30.75B 10.25 14.75A 17.25 -5.75 738 23.00 521 640 3745 25.00 32.50B 11.00 20.75B 18.50 -6.00 313 24.50 980 590 3750 27.50 34.50B 11.75A 20.50B 19.75 -6.25 2805 26.00 1265 2161 3755 24.50 36.25B 12.75A 23.50B 21.00 -6.75 602 27.75 152 506 3760 25.50 38.25B 13.75A 25.00B 22.50 -7.00 1302 29.50 504 930 3765 29.25 40.50 14.75A 26.75B 24.00 -7.25 563 31.25 115 421 3770 32.25 42.50B 15.75A 28.25B 25.50 -7.50 931 33.00 188 366 3775 29.50 44.75B 17.00 27.75A 27.00 -7.75 750 34.75 113 424 3780 33.00 47.00B 18.00A 30.25B 28.75 -8.00 695 36.75 577 955 3785 34.25 49.25B 19.25A 33.75B 30.50 -8.25 330 38.75 202 357 3790 42.25 51.75B 20.75 35.50B 32.25 -8.50 1324 40.75 224 904 3795 39.00 54.00B 22.00A 37.50B 34.00 -9.00 761 43.00 365 502 3800 44.75 56.75B 23.50 36.50A 36.00 -9.00 6478 45.00 838 2886 3805 46.50 59.25B 25.00 41.75B 38.00 -9.25 151 47.25 72 113 3810 44.75 62.00B 26.75 44.00B 40.00 -9.50 235 49.50 89 764 3815 47.25 64.75B 28.25A 42.75A 42.00 -10.00 500 52.00 100 180 3820 49.00 67.50B 30.00 48.50B 44.25 -10.25 888 54.50 158 386 3825 52.25 70.50B 31.75A 48.25B 46.50 -10.50 1413 57.00 24 411 3830 59.50 73.25B 33.75A 49.75A 48.75 -10.75 752 59.50 46 633 3835 62.00 76.25B 35.75A 56.00B 51.25 -11.00 388 62.25 12 54 3840 60.00 79.50B 37.75A 54.75A 53.75 -11.00 1072 64.75 46 776 3845 50.75 82.50B 39.75A 58.00B 56.25 -11.50 192 67.75 8 211 3850 65.75 85.75B 42.00A 64.25B 58.75 -11.75 1853 70.50 152 1385 3855 71.75 89.25B 44.00A 51.50A 61.50 -12.00 288 73.50 4 111 3860 64.25 92.50B 46.50 55.25A 64.25 -12.25 763 76.50 5 432 3865 80.50 96.00B 48.75A 73.00B 67.00 -12.75 122 79.75 22 304 3870 75.50 99.50B 51.25A 76.00B 70.00 -12.75 363 82.75 12 132 3875 92.50 103.00B 53.75A 79.00B 73.00 -13.25 224 86.25 12 265 3880 81.00 106.50B 56.25A 66.00A 76.00 -13.50 126 89.50 65 242 3885 85.00 110.25B 59.00A 85.50B 79.00 -14.00 51 93.00 26 45 3890 67.75 113.75B 61.75A 70.00A 82.25 -14.25 30 96.50 2 57 3895 101.00 117.75B 64.50A 92.25B 85.50 -14.50 73 100.00 84 96 3900 100.75 121.75B 67.50A 77.75A 89.00 -14.50 145 103.50 23 784 3905 100.75 125.50B 70.25A 79.00A 92.25 -15.00 32 107.25 7 24 3910 99.00 129.25B 73.50A 103.00B 95.75 -15.25 52 111.00 2 87 3915 106.75 133.25B 76.50A 133.25B 99.25 -15.50 60 114.75 28 3920 ---- 137.25B 79.75A 137.25B 103.00 -15.75 118.75 1 219 3925 89.25 141.50B 83.00A 114.25B 106.75 -16.00 46 122.75 78 3930 92.75 145.75B 86.25A 145.75B 110.50 -16.25 6 126.75 818 3935 123.50 150.00B 89.50A 121.25B 114.25 -16.50 5 130.75 7 3940 143.75 154.25B 93.00A 102.50A 118.00 -16.75 1 134.75 1 22 3945 ---- 158.75B 96.50A 158.75B 122.00 -17.00 139.00 7 26 3950 102.75 163.00B 100.25A 100.75A 126.00 -17.25 60 143.25 8 365 3955 111.25 167.50B 103.75A 116.50A 130.00 -17.50 40 147.50 1 10 3960 ---- 172.00B 107.50A 172.00B 134.25 -17.50 151.75 1 119 3965 150.25 176.50B 111.50A 121.75A 138.50 -17.75 1 156.25 2 3970 ---- 181.00B 115.50A 180.75B 142.75 -17.75 160.50 282 3975 ---- 185.50B 119.25A 185.50B 147.00 -18.00 165.00 2 3980 ---- 190.25B 123.50A 190.25B 151.25 -18.25 169.50 3 6 3985 ---- 194.75B 127.50A 194.75B 155.75 -18.25 174.00 1 4 3990 173.00 199.50B 131.75A 199.25B 160.00 -18.50 1 178.50 1 157 3995 167.50 204.25B 136.00A 146.50A 164.50 -18.75 1 183.25 2 5 4000 171.25 209.00B 140.25A 150.75A 169.00 -19.00 10 188.00 14 1715 4005 176.25 213.75B 144.50A 213.50B 173.75 -18.75 2 192.50 1 2 4010 ---- 218.50B 149.00A 218.25B 178.25 -19.00 1 197.25 1 3 4015 ---- 223.25B 153.25A 223.25B 183.00 -19.00 202.00 2 4 4020 185.00 228.25B 157.75A 196.00B 187.50 -19.25 6 206.75 4 3 4025 ---- 233.00B 162.50A 232.75B 192.25 -19.25 211.50 2 4 4030 229.25 237.75B 167.00A 177.75A 197.00 -19.25 2 216.25 4 5 4035 220.00 242.75B 171.50A 210.50B 201.75 -19.50 5 221.25 5 125 4040 224.50 247.50B 176.25A 247.50B 206.50 -19.50 2 226.00 1 15 4045 224.00 252.50B 181.00A 252.50B 211.25 -19.75 4 231.00 3 2 4050 191.75 257.25B 185.75A 238.00B 216.25 -19.50 7 235.75 2 36 4055 240.00 262.25B 190.50A 201.25A 221.00 -19.75 6 240.75 3 2 4060 259.25 267.25B 195.25A 248.00B 225.75 -19.75 5 245.50 5 7 4065 243.50 272.00B 200.00A 210.75A 230.75 -19.75 11 250.50 7 8 4070 252.25 277.00B 204.75A 204.75A 235.75 -19.75 3 255.50 4 7 4075 251.00 282.00B 209.75A 249.25B 240.50 -19.75 8 260.25 7 4 4080 247.25 278.75B 214.50A 225.25A 245.50 -19.75 4 265.25 6 9 4085 252.25 283.00B 219.50A 230.00A 250.25 -20.00 7 270.25 4 7 4090 259.50 288.00B 224.25A 224.25A 255.25 -20.00 2 275.25 5 5 4095 240.00 292.75B 229.25A 239.75A 260.25 -19.75 2 280.00 2 3 4100 255.25 296.25B 234.00A 274.00B 265.25 -19.75 3 285.00 2 761 4105 ---- 302.50B 239.00A 302.50B 270.25 -19.75 290.00 1 4110 ---- 308.00B 244.75A 308.00B 275.00 -20.00 295.00 1 1 4120 ---- 317.25B 256.25A 314.25B 285.00 -20.00 305.00 4 4130 ---- 327.25B 266.25A 324.50B 295.00 -20.00 315.00 3 4140 ---- 337.25B 275.75A 275.75A 305.00 -19.75 324.75 4 4150 ---- 347.25B 286.00A 347.25B 314.75 -20.00 334.75 2 4160 ---- 355.75B 296.00A 354.00B 324.75 -20.00 344.75 4170 ---- 365.75B 318.75A 365.75B 334.75 -20.00 354.75 4180 ---- 375.75B 328.75A 375.75B 344.75 -20.00 364.75 4190 ---- 387.50B 338.75A 387.50B 354.75 -20.00 374.75 1 4200 ---- 397.50B 348.75A 397.50B 364.75 -20.00 384.75 1 4210 ---- 407.00B 358.75A 403.75B 374.75 -20.00 394.75 4220 ---- 417.25B 368.75A 417.25B 384.75 -20.00 404.75 4230 ---- 427.00B 378.75A 426.00B 394.75 -20.00 414.75 1 387 4240 ---- 437.00B 388.75A 432.50B 404.75 -20.00 424.75 1 4250 ---- 447.00B 399.75A 446.00B 414.75 -20.00 434.75 4260 ---- 457.25B 431.75A 457.25B 424.75 -20.00 444.75 1 4270 ---- 467.00B 441.25A 462.50B 434.50 -20.25 454.75 1 4280 ---- 477.25B 450.75A 477.25B 444.50 -20.00 464.50 1 4290 ---- 487.00B 460.75A 484.25B 454.50 -20.00 474.50 1 4300 ---- 497.00B 470.75A 496.00B 464.50 -20.00 484.50 5 4310 ---- 507.00B 480.75A 480.75A 474.50 -20.00 494.50 4320 ---- 517.00B 491.50A 513.75B 484.50 -20.00 504.50 3 4330 ---- 527.00B 500.75A 526.00B 494.50 -20.00 514.50 4340 ---- 537.00B 510.75A 536.00B 504.50 -20.00 524.50 4350 ---- 547.00B 520.75A 543.75B 514.50 -20.00 534.50 4360 ---- 557.00B 530.75A 553.75B 524.50 -20.00 544.50 4370 ---- 567.00B 540.75A 567.00B 534.50 -20.00 554.50 4380 ---- 577.00B 550.75A 577.00B 544.50 -20.00 564.50 4390 ---- 587.00B 560.75A 587.00B 554.50 -20.00 574.50 4400 ---- 597.00B 570.75A 597.00B 564.50 -20.00 584.50 4410 ---- 606.00B 580.75A 606.00B 574.50 -20.00 594.50 4420 ---- 615.50B 591.25A 591.25A 584.50 -20.00 604.50 1 4430 ---- 625.50B 601.25A 623.75B 594.50 -20.00 614.50 4440 ---- 635.50B 611.25A 633.75B 604.50 -20.00 624.50 4450 ---- 645.50B 620.75A 645.50B 614.50 -20.00 634.50 4460 ---- 656.00B 630.75A 656.00B 624.50 -20.00 644.50 4470 ---- 665.50B 640.75A 640.75A 634.50 -20.00 654.50 4480 ---- 675.50B 650.75A 675.50B 644.50 -20.00 664.50 4490 ---- 685.50B 660.75A 685.50B 654.50 -20.00 674.50 4500 ---- 696.00B 670.50A 696.00B 664.50 -20.00 684.50 4510 ---- 705.50B 680.50A 705.50B 674.50 -20.00 694.50 4520 ---- 715.50B 690.50A 715.50B 684.50 -20.00 704.50 4530 ---- 725.75B 700.50A 725.75B 694.50 -20.00 714.50 4540 ---- 735.75B 710.50A 735.75B 704.50 -20.00 724.50 4550 ---- 747.00B 720.50A 747.00B 714.50 -20.00 734.50 4575 ---- 772.00B 745.50A 772.00B 739.50 -20.00 759.50 4600 ---- 797.00B 770.50A 797.00B 764.50 -20.00 784.50 4625 ---- 822.00B 795.50A 822.00B 789.50 -20.00 809.50 4650 ---- 847.00B 820.50A 847.00B 814.50 -20.00 834.50 4700 ---- 896.75B 870.50A 895.75B 864.50 -20.00 884.50 4750 ---- 946.75B 920.50A 943.50B 914.50 -19.75 934.25 4800 ---- 996.75B 970.50A 995.75B 964.50 -19.75 984.25 4900 ---- 1095.75B 1070.50A 1070.50A 1064.50 -19.75 1084.25 5000 ---- 1195.50B 1170.50A 1195.50B 1164.50 -19.75 2 1184.25 5100 ---- 1295.50B 1270.25A 1295.50B 1264.25 -20.00 1284.25 5200 ---- 1396.50B 1370.25A 1395.50B 1364.25 -20.00 1384.25 5300 ---- 1496.50B 1470.25A 1495.50B 1464.25 -20.00 1484.25 2 6 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 DEC22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 +.05 .05 1294 2000 ---- ---- ---- ---- .15 +.05 .10 42 2100 ---- ---- ---- ---- .15 UNCH .15 2200 ---- ---- ---- ---- .20 +.05 .15 2250 ---- ---- ---- ---- .25 +.05 .20 1 2300 ---- ---- ---- ---- .30 +.05 .25 101 2350 ---- .30B ---- .30B .30 +.05 .25 68 2400 ---- .35B ---- .35B .35 +.05 .30 61 2450 ---- .40B ---- .40B .45 +.10 .35 28 2500 ---- .50B ---- .50B .50 +.10 .40 116 2550 ---- .55B .45A .45A .55 +.05 .50 123 2600 ---- .65B .50A .50A .65 +.10 .55 30 2650 ---- .80B .55A .55A .75 +.10 .65 2 102 2700 ---- .90B .65A .65A .90 +.15 .75 23 2750 ---- 1.10B .75A .75A 1.00 +.10 .90 2 88 2800 1.15 1.25B .85A 1.25B 1.15 +.10 18 1.05 3 346 2850 1.35 1.50B 1.00A 1.30A 1.35 +.15 1 1.20 178 802 2880 1.05 1.65B 1.05 1.60B 1.45 +.15 1 1.30 1 37 2890 ---- 1.70B 1.15A 1.15A 1.50 +.15 1.35 873 2900 1.15 1.75B 1.15 1.70B 1.55 +.20 1 1.35 1 710 2910 ---- 1.80B 1.20A 1.20A 1.60 +.20 1.40 228 2920 ---- 1.85B 1.25A 1.25A 1.65 +.20 1 1.45 214 2930 ---- 1.90B 1.25A 1.25A 1.65 +.15 1.50 5 2940 ---- 2.00B 1.30A 1.30A 1.70 +.15 1.55 33 2950 2.00 2.05B 1.35A 1.70A 1.75 +.20 3 1.55 437 2960 ---- 2.10B 1.40A 1.40A 1.80 +.20 1.60 3 20 2970 1.45 2.20B 1.45 2.20B 1.90 +.25 4 1.65 22 2980 ---- 2.25B 1.50A 1.50A 1.95 +.25 1.70 1 71 2990 ---- 2.30B 1.50A 1.50A 2.00 +.25 1.75 46 3000 2.05 2.40B 1.55A 2.40B 2.05 +.25 3 1.80 25 384 3010 2.00 2.45B 1.60A 2.45B 2.10 +.25 104 1.85 1 127 3020 ---- 2.55B 1.65A 1.65A 2.20 +.30 1.90 65 3030 ---- 2.65B 1.70A 1.70A 2.25 +.30 1.95 259 3040 ---- 2.70B 1.75A 1.75A 2.30 +.25 2.05 1044 3050 ---- 2.80B 1.80A 1.80A 2.40 +.30 2.10 4 55 3060 ---- 2.90B 1.90A 1.90A 2.45 +.30 2.15 1 250 3070 ---- 3.00B 1.95A 1.95A 2.55 +.35 1 2.20 2 226 3080 ---- 3.10B 2.00A 2.00A 2.65 +.35 2.30 29 3090 ---- 3.20B 2.10A 2.10A 2.70 +.35 2.35 35 3100 2.45 3.35B 2.10A 3.30B 2.80 +.35 41 2.45 310 3110 ---- 3.45B 2.20A 2.20A 2.90 +.35 2.55 192 3120 2.50 3.60B 2.30A 2.30A 3.00 +.35 6 2.65 3 110 3130 2.80 3.75B 2.35A 2.35A 3.10 +.40 3 2.70 289 3140 ---- 3.85B 2.45A 2.45A 3.25 +.45 2.80 7 3150 2.90 4.05B 2.50A 2.50A 3.35 +.40 31 2.95 5 127 3160 3.50 4.20B 2.60A 3.15A 3.50 +.45 2 3.05 5 15 3170 ---- 4.35B 2.70A 2.70A 3.60 +.45 1 3.15 3 53 3180 3.15 4.55B 2.80A 2.80A 3.75 +.45 8 3.30 3 185 3190 3.35 4.75B 2.90A 2.90A 3.90 +.45 1 3.45 53 293 3200 3.75 4.95B 3.00A 3.00A 4.05 +.45 16 3.60 163 738 3210 ---- 5.00B 3.15A 3.15A 4.25 +.50 3.75 77 347 3220 3.50 5.25B 3.25A 5.25B 4.40 +.50 4 3.90 270 483 3230 3.95 5.50B 3.35A 3.35A 4.60 +.50 8 4.10 423 430 3240 ---- 5.75B 3.50A 3.50A 4.80 +.50 2 4.30 479 484 3250 4.15 6.00B 3.65A 6.00B 5.00 +.50 3 4.50 1164 1216 3260 ---- 6.50B 3.80A 3.80A 5.25 +.55 4.70 3 171 3270 ---- 6.75B 4.00A 4.00A 5.50 +.55 72 4.95 57 69 3280 5.00 7.00B 4.20A 4.20A 5.75 +.50 7 5.25 1 81 3290 ---- 7.50B 4.40A 4.40A 6.00 +.50 3 5.50 14 3300 6.00 8.00B 4.60A 4.60A 6.25 +.50 1 5.75 6 566 3310 ---- 8.25B 4.80A 4.80A 6.75 +.75 6.00 4 19 3320 ---- 8.75B 5.25A 5.25A 7.00 +.50 1 6.50 1 120 3330 ---- 9.25B 5.50A 5.50A 7.25 +.50 8 6.75 2 26 3340 ---- 9.75B 5.75A 5.75A 7.75 +.50 7.25 1 32 3350 7.50 10.50B 6.00A 7.25A 8.00 +.50 2 7.50 30 88 3360 ---- 11.00B 6.25A 11.00B 8.50 +.50 8.00 25 290 3370 ---- 11.75B 6.75A 6.75A 9.00 +.50 8.50 4 120 3380 8.00 12.25B 7.00A 8.25A 9.50 +.50 6 9.00 133 3390 8.50 13.00B 7.50A 11.00B 10.00 +.50 51 9.50 1 163 3400 10.00 13.75B 7.75A 7.75A 10.50 +.25 159 10.25 93 492 3410 ---- 14.50B 8.25A 8.25A 11.25 +.50 10.75 60 3420 ---- 15.50B 8.75A 8.75A 11.75 +.25 11 11.50 11 294 3430 10.75 16.25B 9.25A 9.25A 12.50 +.25 6 12.25 45 120 3440 ---- 17.25B 9.75A 9.75A 13.25 +.25 2 13.00 27 117 3450 10.50 18.25B 10.50 15.25B 14.00 +.25 120 13.75 204 822 3460 ---- 19.50B 11.00A 11.00A 14.75 UNCH 307 14.75 26 33 3470 ---- 20.50B 11.75A 11.75A 15.50 UNCH 204 15.50 63 113 3480 15.25 21.75B 12.50A 12.50A 16.50 UNCH 119 16.50 51 3490 16.75 23.00B 13.25A 13.25A 17.50 -.25 92 17.75 1 111 3500 18.25 24.25B 14.00A 24.25B 18.50 -.25 14 18.75 129 514 3510 ---- 25.75B 15.00A 15.00A 19.75 -.25 37 20.00 28 101 3520 18.50 27.25B 15.75A 15.75A 20.75 -.50 52 21.25 3 299 3530 19.75 29.00B 16.75A 16.75A 22.00 -.50 50 22.50 92 3540 21.00 30.50B 17.75A 20.75A 23.25 -.75 141 24.00 29 117 3550 23.25 32.25B 19.00A 19.00A 24.75 -.75 219 25.50 13 762 3560 23.75 34.25B 20.25 34.25B 26.25 -.75 128 27.00 201 215 3570 28.50 36.25B 21.50A 21.50A 27.75 -1.00 80 28.75 1 122 3580 30.25 38.25B 22.75A 38.25B 29.25 -1.25 59 30.50 75 151 3590 31.50 40.25B 24.00A 27.50A 31.00 -1.50 20 32.50 1 15 3600 34.50 42.50B 25.50A 42.50B 32.75 -1.50 379 34.25 51 439 3610 33.75 44.75B 27.00A 44.75B 34.50 -2.00 26 36.50 38 3620 34.25 47.25B 28.75A 28.75A 36.50 -2.00 6 38.50 1 29 3630 34.25 49.75B 30.50A 39.25A 38.50 -2.25 29 40.75 541 3640 43.50 52.50B 32.25A 32.25A 40.75 -2.50 52 43.25 35 129 3650 46.75 55.25B 34.25A 38.25A 42.75 -3.00 439 45.75 221 1136 3660 57.00 58.00B 36.25A 40.50A 45.25 -3.00 88 48.25 25 3670 ---- 61.00B 38.25A 38.25A 47.75 -3.25 1 51.00 3 161 3680 52.00 64.25B 40.50A 64.25B 50.25 -3.50 288 53.75 75 330 3690 ---- 67.50B 42.75A 42.75A 53.00 -3.75 43 56.75 32 72 3700 48.00 70.75B 45.25A 50.00A 55.75 -4.00 467 59.75 110 1090 3710 ---- 74.25B 47.75A 47.75A 58.75 -4.25 63.00 40 110 3720 ---- 78.00B 50.25A 50.25A 61.75 -4.50 280 66.25 1 298 3730 ---- 81.75B 53.00A 81.75B 65.00 -4.50 2 69.50 73 3740 72.25 85.50B 56.00A 56.00A 68.25 -5.00 38 73.25 14 548 3750 67.50 89.75B 59.00A 65.50A 71.75 -5.00 25 76.75 94 1161 3760 71.00 93.75B 62.25A 68.75A 75.25 -5.50 23 80.75 41 3770 75.00 98.25B 65.50A 71.00A 79.00 -5.75 5 84.75 83 3780 85.25 102.50B 69.00A 74.75A 82.75 -6.00 14 88.75 4 53 3790 82.75 107.25B 72.50A 107.25B 86.75 -6.25 18 93.00 161 3800 96.75 112.00B 76.00A 112.00B 90.75 -6.75 17 97.50 38 801 3810 93.25 116.75B 80.00A 80.00A 95.00 -7.00 18 102.00 1 40 3820 ---- 122.00B 84.00A 122.00B 99.50 -7.25 278 106.75 51 89 3830 ---- 127.00B 88.00A 127.00B 104.00 -7.75 111.75 1 239 3840 109.75 132.50B 92.25A 113.50B 108.50 -8.25 18 116.75 19 3850 ---- 138.00B 96.75A 137.75B 113.50 -8.50 3 122.00 1 820 3860 104.50 143.50B 101.25A 101.75A 118.25 -9.00 7 127.25 3 47 3870 134.25 149.25B 106.00A 106.00A 123.50 -9.25 1 132.75 1 201 3880 ---- 155.25B 110.75A 110.75A 128.75 -9.75 1 138.50 2 181 3890 ---- 161.25B 115.75A 115.75A 134.00 -10.25 4 144.25 1 23 3900 148.00 167.50B 120.75A 120.75A 139.75 -10.50 21 150.25 1 454 3910 ---- 174.00B 126.25A 126.25A 145.50 -11.00 1 156.50 1 16 3920 155.25 180.50B 131.75A 180.50B 151.25 -11.50 20 162.75 1 32 3930 ---- 187.25B 137.25A 137.25A 157.25 -12.00 169.25 6 3940 177.50 194.00B 143.00A 143.00A 163.50 -12.25 1 175.75 3 3950 180.00 200.75B 149.00A 149.00A 170.00 -12.50 2 182.50 1 14 3960 ---- 208.00B 155.00A 155.00A 176.50 -12.75 189.25 1 25 3970 ---- 215.25B 161.25A 161.25A 183.25 -13.00 196.25 5 3980 195.25 222.50B 167.75A 222.50B 190.00 -13.50 1 203.50 5 3990 ---- 230.00B 174.25A 174.25A 197.00 -13.75 210.75 1 3 4000 ---- 237.50B 181.00A 181.00A 204.00 -14.25 218.25 33 4010 ---- 245.25B 187.75A 245.25B 211.25 -14.50 225.75 16 4020 ---- 253.25B 194.75A 194.75A 218.75 -14.75 233.50 16 4030 ---- 256.75B 201.75A 201.75A 226.25 -15.00 241.25 9 4040 ---- 258.75B 209.00A 209.00A 234.00 -15.25 249.25 4050 ---- 267.00B 216.50A 216.50A 241.75 -15.50 257.25 14 4060 ---- 275.50B 224.00A 224.00A 249.75 -15.75 265.50 4070 ---- 284.00B 231.75A 284.00B 257.75 -16.00 273.75 4080 ---- 292.25B 239.50A 239.50A 265.75 -16.50 282.25 14 4090 ---- 300.75B 259.25A 259.25A 274.00 -16.75 290.75 4100 ---- 309.25B 267.75A 267.75A 282.50 -16.75 299.25 1 1 4110 ---- 318.25B 276.00A 318.25B 291.00 -17.00 308.00 4120 ---- 327.25B 284.75A 284.75A 299.50 -17.25 316.75 17 4130 ---- 336.25B 293.50A 334.25B 308.25 -17.25 325.50 1 4140 ---- 345.00B 302.25A 345.00B 317.00 -17.50 334.50 4150 ---- 354.25B 311.25A 354.25B 325.75 -17.75 343.50 4160 ---- 363.25B 320.25A 320.25A 334.75 -17.75 352.50 4170 ---- 372.50B 329.50A 329.50A 343.75 -18.00 361.75 4180 ---- 382.00B 338.75A 338.75A 352.75 -18.25 371.00 4190 ---- 391.25B 348.00A 348.00A 362.00 -18.25 380.25 4200 ---- 400.75B 357.50A 400.75B 371.25 -18.25 389.50 1 1 4210 ---- 410.00B 367.00A 367.00A 380.50 -18.50 399.00 4220 ---- 419.50B 376.50A 376.50A 389.75 -18.75 408.50 4230 ---- 429.25B 386.25A 386.25A 399.25 -18.75 418.00 4240 ---- 438.75B 396.00A 438.75B 408.75 -18.75 427.50 4250 ---- 448.25B 406.75A 448.25B 418.25 -18.75 437.00 4260 ---- 458.00B 434.00A 456.00B 427.75 -19.00 446.75 4270 ---- 467.75B 443.50A 443.50A 437.25 -19.00 456.25 4280 ---- 477.50B 453.25A 453.25A 446.75 -19.25 466.00 4290 ---- 487.25B 462.75A 462.75A 456.50 -19.25 475.75 4300 ---- 497.00B 472.50A 472.50A 466.25 -19.25 485.50 4350 ---- 545.75B 521.25A 521.25A 514.75 -19.75 534.50 4400 ---- 594.75B 570.50A 570.50A 564.00 -19.75 583.75 4450 ---- 644.75B 620.00A 644.75B 613.50 -19.75 633.25 4500 ---- 694.25B 669.75A 669.75A 663.00 -20.00 683.00 4600 ---- 794.00B 769.25A 769.25A 762.50 -20.00 1 782.50 1 4700 ---- 893.00B 868.75A 893.00B 862.00 -20.00 882.00 4800 ---- 993.25B 968.25A 993.25B 961.75 -19.75 981.50 4900 ---- 1092.75B 1068.00A 1068.00A 1061.25 -20.00 1081.25 5000 ---- 1192.50B 1167.75A 1167.75A 1161.00 -19.75 1180.75 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 88350 67190 251660 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 3724.75 3726.00B 3697.00A 3715.00A 3731.50 +20.50 689 3711.00 3025 35776 1000 ---- 2825.50B 2799.50A 2799.50A 2832.25 +20.25 2812.00 2 1100 ---- 2725.75B 2699.50A 2699.50A 2732.50 +20.25 2712.25 528 1200 ---- 2625.25B 2600.50A 2600.50A 2632.50 +20.25 2612.25 1 1300 ---- 2525.25B 2499.75A 2499.75A 2532.75 +20.25 2512.50 1400 ---- 2426.00B 2401.25A 2401.25A 2432.75 +20.25 2412.50 1500 ---- 2326.25B 2300.00A 2300.00A 2332.75 +20.00 2312.75 1600 ---- 2225.75B 2201.50A 2201.50A 2233.00 +20.25 2212.75 1700 ---- 2125.75B 2100.25A 2100.25A 2133.00 +20.25 2112.75 1 1800 ---- 2026.00B 2001.75A 2001.75A 2033.25 +20.25 2013.00 1 1900 ---- 1925.50B 1900.25A 1900.25A 1933.25 +20.25 1913.00 2000 ---- 1826.75B 1802.00A 1802.00A 1833.25 +20.00 1813.25 2 2100 ---- 1728.50B 1699.00A 1699.00A 1733.50 +20.25 681 1713.25 3025 35128 2150 ---- 1677.00B 1651.00A 1651.00A 1683.50 +20.25 1663.25 2200 ---- 1628.50B 1599.50A 1599.50A 1633.50 +20.00 1613.50 1000 2250 ---- 1576.50B 1551.00A 1551.00A 1583.75 +20.25 1563.50 2300 ---- 1527.25B 1500.75A 1500.75A 1533.75 +20.25 1513.50 2350 ---- 1501.50B 1451.00A 1451.00A 1483.75 +20.00 1463.75 2400 ---- 1449.25B 1400.75A 1400.75A 1433.75 +20.00 1413.75 2450 ---- 1399.50B 1350.75A 1350.75A 1384.00 +20.25 1363.75 2500 ---- 1349.50B 1301.00A 1301.00A 1334.00 +20.25 1313.75 2550 ---- 1299.75B 1252.25A 1252.25A 1284.00 +20.00 1264.00 2600 ---- 1249.75B 1201.25A 1201.25A 1234.00 +20.00 1214.00 4 2650 ---- 1200.00B 1151.50A 1151.50A 1184.25 +20.25 1164.00 2700 ---- 1150.25B 1101.50A 1101.50A 1134.25 +20.25 1114.00 2750 ---- 1100.25B 1051.75A 1051.75A 1084.25 +20.00 1064.25 2770 ---- 1080.25B 1031.50A 1031.50A 1064.25 +20.00 1044.25 2780 ---- 1070.50B 1021.50A 1021.50A 1054.25 +20.00 1034.25 2790 ---- 1060.50B 1011.50A 1011.50A 1044.25 +20.00 1024.25 2800 ---- 1050.50B 1001.50A 1001.50A 1034.25 +20.00 1014.25 2810 ---- 1040.50B 991.25A 991.25A 1024.50 +20.25 1004.25 1 2820 ---- 1030.50B 981.25A 981.25A 1014.50 +20.25 994.25 2830 ---- 1020.50B 971.50A 971.50A 1004.50 +20.25 984.25 2840 ---- 1010.50B 961.75A 961.75A 994.50 +20.25 974.25 2850 ---- 1000.50B 951.75A 951.75A 984.50 +20.25 964.25 2860 ---- 990.75B 942.75A 942.75A 974.50 +20.25 954.25 2870 ---- 980.75B 931.75A 931.75A 964.50 +20.25 944.25 2880 ---- 970.75B 921.50A 921.50A 954.50 +20.00 934.50 2890 ---- 960.75B 912.00A 912.00A 944.50 +20.00 924.50 2900 ---- 950.75B 901.75A 901.75A 934.50 +20.00 914.50 2910 ---- 940.75B 891.75A 891.75A 924.50 +20.00 904.50 1 2920 ---- 930.75B 881.50A 881.50A 914.50 +20.00 894.50 2930 ---- 921.00B 871.50A 871.50A 904.50 +20.00 884.50 2940 ---- 911.00B 862.00A 862.00A 894.50 +20.00 874.50 2950 ---- 901.00B 851.75A 851.75A 884.75 +20.25 864.50 1 2960 ---- 891.00B 842.00A 842.00A 874.75 +20.25 854.50 2970 ---- 881.00B 833.25A 833.25A 864.75 +20.25 844.50 1 2980 ---- 871.00B 822.00A 822.00A 854.75 +20.25 834.50 2990 ---- 861.00B 811.75A 811.75A 844.75 +20.25 824.50 3000 ---- 851.25B 802.25A 802.25A 834.75 +20.00 814.75 47 3010 ---- 841.25B 792.00A 792.00A 824.75 +20.00 804.75 3020 ---- 831.25B 782.00A 782.00A 814.75 +20.00 794.75 3030 ---- 821.25B 772.00A 772.00A 804.75 +20.00 784.75 3040 ---- 811.25B 762.00A 762.00A 794.75 +20.00 774.75 3050 ---- 801.25B 751.75A 751.75A 784.75 +20.00 764.75 3060 ---- 791.25B 742.25A 742.25A 775.00 +20.25 754.75 3070 ---- 781.50B 733.50A 733.50A 765.00 +20.25 744.75 3080 ---- 771.50B 722.25A 722.25A 755.00 +20.25 734.75 3090 ---- 761.50B 712.50A 712.50A 745.00 +20.00 725.00 250 3100 ---- 751.50B 702.25A 702.25A 735.00 +20.00 715.00 21 3110 ---- 741.50B 692.00A 692.00A 725.00 +20.00 705.00 3120 ---- 731.50B 682.00A 682.00A 715.00 +20.00 695.00 2 3130 ---- 721.75B 673.25A 673.25A 705.00 +20.00 685.00 3140 ---- 711.75B 662.50A 662.50A 695.25 +20.25 675.00 3150 ---- 701.75B 652.50A 652.50A 685.25 +20.25 665.00 133 3160 ---- 691.75B 642.75A 642.75A 675.25 +20.25 655.00 3170 ---- 681.75B 632.50A 632.50A 665.25 +20.00 645.25 3180 ---- 672.00B 622.25A 622.25A 655.25 +20.00 635.25 3190 ---- 662.00B 612.50A 612.50A 645.25 +20.00 625.25 3200 ---- 652.00B 603.50A 603.50A 635.50 +20.25 615.25 5 3210 ---- 642.00B 592.75A 592.75A 625.50 +20.25 605.25 3220 ---- 632.00B 583.00A 583.00A 615.50 +20.25 595.25 3230 ---- 622.25B 572.75A 572.75A 605.50 +20.25 585.25 3240 ---- 612.25B 562.50A 562.50A 595.50 +20.00 575.50 3250 ---- 602.25B 553.75A 553.75A 585.75 +20.25 565.50 31 3260 ---- 592.25B 542.75A 542.75A 575.75 +20.25 555.50 2 2 3270 ---- 582.50B 533.25A 533.25A 565.75 +20.25 545.50 2 3280 ---- 572.50B 523.00A 523.00A 555.75 +20.25 535.50 2 3290 ---- 562.50B 512.75A 512.75A 546.00 +20.25 525.75 11 3300 ---- 552.50B 495.25A 495.25A 536.00 +20.25 515.75 67 3310 ---- 542.75B 484.75A 484.75A 526.00 +20.25 505.75 5 3320 ---- 532.75B 475.00A 475.00A 516.00 +20.25 495.75 14 3330 ---- 522.75B 465.00A 465.00A 506.25 +20.25 486.00 31 3340 ---- 513.00B 455.25A 455.25A 496.25 +20.25 476.00 3 3350 ---- 506.50B 445.25A 445.25A 486.25 +20.25 466.00 13 3360 ---- 496.25B 435.50A 435.50A 476.50 +20.25 456.25 2 3370 ---- 486.50B 425.75A 425.75A 466.50 +20.25 446.25 12 3380 ---- 476.75B 415.75A 415.75A 456.50 +20.00 2 436.50 5 3390 ---- 466.50B 406.00A 406.00A 446.75 +20.25 426.50 57 3400 ---- 457.00B 396.25A 396.25A 436.75 +20.25 416.50 28 3405 ---- 452.00B 391.25A 391.25A 432.00 +20.25 411.75 3410 ---- 447.00B 386.50A 386.50A 427.00 +20.25 406.75 75 3415 ---- 441.75B 381.50A 381.50A 422.00 +20.25 401.75 3420 ---- 437.25B 376.75A 376.75A 417.00 +20.00 397.00 38 3425 ---- 432.25B 371.75A 371.75A 412.25 +20.25 392.00 2 3430 ---- 427.50B 367.00A 367.00A 407.25 +20.25 387.00 33 3435 ---- 430.00B 362.00A 362.00A 402.25 +20.00 382.25 3440 ---- 427.50B 357.25A 357.25A 397.25 +20.00 377.25 108 3445 ---- 422.50B 352.25A 352.25A 392.50 +20.25 372.25 3450 ---- 417.50B 347.50A 347.50A 387.50 +20.00 367.50 43 3455 ---- 412.50B 342.75A 342.75A 382.75 +20.25 362.50 3460 ---- 407.75B 337.75A 337.75A 377.75 +20.00 357.75 211 3465 ---- 402.75B 333.00A 333.00A 372.75 +20.00 352.75 3470 ---- 397.75B 328.25A 328.25A 368.00 +20.00 348.00 20 3475 ---- 393.00B 323.50A 323.50A 363.00 +20.00 343.00 3480 ---- 388.00B 318.75A 318.75A 358.25 +20.00 338.25 309 3485 ---- 383.00B 314.00A 314.00A 353.25 +20.00 333.25 3490 ---- 378.25B 309.25A 309.25A 348.50 +20.00 328.50 40 3495 ---- 373.25B 304.50A 304.50A 343.50 +19.75 323.75 3500 368.00 368.25B 299.75A 299.75A 338.75 +20.00 1 318.75 329 3505 ---- 363.50B 295.00A 295.00A 333.75 +19.75 314.00 3510 ---- 358.50B 290.25A 290.25A 329.00 +19.75 309.25 72 97 3515 ---- 353.75B 285.50A 285.50A 324.25 +19.75 304.50 3520 308.25 348.75B 280.75A 348.75B 319.25 +19.50 2 299.75 23 3525 ---- 343.75B 276.25A 276.25A 314.50 +19.50 295.00 3530 ---- 339.00B 271.50A 271.50A 309.75 +19.50 290.25 63 3535 ---- 334.25B 267.00A 267.00A 305.00 +19.50 285.50 3540 ---- 329.25B 262.25A 262.25A 300.25 +19.50 280.75 62 3545 ---- 324.50B 257.75A 257.75A 295.50 +19.50 276.00 3550 271.75 319.50B 253.25A 319.50B 290.75 +19.50 1 271.25 226 3555 ---- 314.75B 248.50A 248.50A 286.00 +19.25 266.75 3560 ---- 310.00B 244.00A 244.00A 281.25 +19.25 262.00 631 3565 ---- 305.25B 239.50A 239.50A 276.50 +19.25 257.25 3570 ---- 300.25B 235.00A 235.00A 271.75 +19.00 252.75 382 3575 ---- 295.50B 230.50A 230.50A 267.25 +19.00 248.25 3580 ---- 290.75B 226.25A 226.25A 262.50 +19.00 243.50 268 3585 ---- 286.00B 221.75A 221.75A 258.00 +19.00 239.00 3590 ---- 281.25B 217.50A 217.50A 253.25 +18.75 2 234.50 19 286 3595 ---- 276.50B 213.00A 213.00A 248.75 +18.75 230.00 3600 ---- 271.75B 208.75A 208.75A 244.25 +18.75 15 225.50 6 1793 3605 ---- 267.00B 204.25A 204.25A 239.50 +18.50 221.00 3610 ---- 262.50B 200.25A 200.25A 235.00 +18.25 216.75 207 3615 ---- 257.75B 196.00A 196.00A 230.50 +18.25 212.25 3620 ---- 253.25B 191.75A 191.75A 226.25 +18.25 2 208.00 606 3625 ---- 248.50B 187.50A 187.50A 221.75 +18.00 203.75 3630 ---- 244.00B 183.50A 183.50A 217.25 +18.00 199.25 609 3635 ---- 239.25B 179.50A 179.50A 213.00 +18.00 195.00 3640 ---- 234.75B 175.25A 175.25A 208.50 +17.75 190.75 420 3645 ---- 230.25B 171.00A 171.00A 204.25 +17.50 186.75 4 4 3650 ---- 225.75B 167.00A 167.00A 200.00 +17.50 15 182.50 17 2847 3655 ---- 221.25B 163.00A 163.00A 195.75 +17.50 178.25 18 17 3660 ---- 216.75B 159.00A 159.00A 191.50 +17.25 174.25 37 1173 3665 ---- 212.25B 155.25A 155.25A 187.25 +17.00 170.25 37 37 3670 ---- 208.00B 151.50A 151.50A 183.00 +16.75 166.25 19 418 3675 163.00 203.50B 147.75A 162.25A 179.00 +16.75 14 162.25 56 54 3680 163.00 199.25B 144.00A 162.75A 174.75 +16.50 48 158.25 90 945 3685 ---- 195.00B 140.25A 140.25A 170.75 +16.50 154.25 16 16 3690 165.00 190.75B 136.75A 166.00B 166.75 +16.25 3 150.50 26 552 3695 161.50 186.50B 133.00A 179.50B 162.75 +16.00 14 146.75 15 15 3700 146.50 182.25B 129.50A 157.75A 158.75 +15.75 100 143.00 180 3368 3705 ---- 178.00B 126.00A 126.00A 154.75 +15.50 139.25 17 17 3710 140.50 174.00B 122.50A 122.50A 151.00 +15.50 61 135.50 20 854 3715 148.75 170.00B 119.25A 140.25A 147.25 +15.50 19 131.75 15 13 3720 155.25 165.75B 115.75A 115.75A 143.50 +15.25 44 128.25 20 939 3725 136.00 162.25B 112.50A 139.25B 139.75 +15.25 3 124.50 3 1 3730 125.75 158.25B 109.25A 152.00B 136.00 +15.00 2 121.00 9 1284 3735 122.50 154.25B 106.00A 125.75A 132.25 +14.75 4 117.50 54 54 3740 ---- 150.25B 103.00A 103.00A 128.75 +14.50 133 114.25 14 1027 3745 121.25 146.50B 99.75A 146.50B 125.25 +14.50 9 110.75 8 8 3750 110.00 142.75B 96.75A 133.50B 121.50 +14.00 95 107.50 97 7008 3755 135.50 139.00B 93.75A 130.00B 118.25 +14.00 18 104.25 39 20 3760 133.00 135.25B 90.75A 107.00A 114.75 +13.75 20 101.00 71 1385 3765 126.25 131.50B 88.00A 122.75B 111.50 +13.50 3 98.00 81 10 3770 100.00 128.00B 85.00A 122.75B 108.00 +13.25 436 94.75 97 1743 3775 ---- 124.25B 82.25A 82.25A 105.00 +13.25 91.75 141 83 3780 94.75 120.75B 79.50A 96.00A 101.75 +13.00 207 88.75 159 753 3785 85.75 117.50B 76.75A 93.75A 98.50 +12.50 18 86.00 108 366 3790 103.50 114.00B 74.25A 114.00B 95.50 +12.50 36 83.00 101 1085 3795 78.25 110.50B 71.50A 87.75A 92.50 +12.25 29 80.25 260 144 3800 81.50 107.25B 69.00A 84.25A 89.50 +12.00 598 77.50 718 3739 3805 73.00 104.00B 66.50A 86.00B 86.50 +11.75 64 74.75 191 135 3810 75.25 100.75B 64.25A 78.50A 83.50 +11.25 82 72.25 161 1711 3815 67.75 97.50 61.75A 93.25B 80.75 +11.25 35 69.50 110 58 3820 67.00 94.50B 59.50A 90.25B 78.00 +11.00 455 67.00 161 1342 3825 65.50 91.25B 57.25A 87.25B 75.25 +10.75 37 64.50 119 58 3830 65.75 88.25B 55.00A 68.00A 72.50 +10.50 157 62.00 107 1199 3835 66.50 85.25B 53.00A 65.50A 70.00 +10.25 62 59.75 81 72 3840 60.25 82.50B 50.75A 63.00A 67.25 +10.00 735 57.25 503 1333 3845 57.50 79.50B 48.75A 75.75B 64.75 +9.75 340 55.00 13 8 3850 56.50 76.75B 46.75A 58.25A 62.25 +9.50 2123 52.75 737 3964 3855 52.00 74.00B 44.75A 56.00A 60.00 +9.25 247 50.75 94 45 3860 49.75 71.50B 43.00A 65.75B 57.50 +9.00 231 48.50 316 1234 3865 45.00 68.75B 41.00A 55.25B 55.25 +8.75 63 46.50 124 124 3870 42.75 66.25B 39.25A 63.00B 53.00 +8.50 539 44.50 406 743 3875 41.00 63.75B 37.50A 47.50A 50.75 +8.25 1314 42.50 163 130 3880 45.00 61.25B 35.75A 55.75B 48.75 +8.00 320 40.75 126 1831 3885 40.75 58.75B 34.25A 46.75B 46.75 +8.00 161 38.75 54 39 3890 33.75 56.50B 32.50A 53.50B 44.75 +7.75 621 37.00 490 1122 3895 36.50 54.25B 31.00A 51.25B 42.75 +7.50 431 35.25 80 71 3900 33.00 52.00B 29.50A 41.00B 40.75 +7.00 3547 33.75 2397 6979 3905 33.75 49.75B 28.00A 36.25A 39.00 +7.00 133 32.00 125 72 3910 31.25 47.75B 26.75A 37.25B 37.25 +6.75 238 30.50 322 1136 3915 30.25 45.50B 25.25A 33.00A 35.50 +6.50 125 29.00 105 84 3920 32.00 43.75B 24.00A 34.00B 34.00 +6.25 310 27.75 77 1347 3925 24.50 41.75B 22.75A 37.50B 32.25 +6.00 889 26.25 227 576 3930 25.50 40.00 21.50A 28.25A 30.75 +5.75 425 25.00 114 1473 3935 24.25 38.00B 20.50A 27.00A 29.25 +5.50 200 23.75 334 321 3940 23.00 36.25B 19.25A 25.50A 27.75 +5.25 862 22.50 233 964 3945 22.00 34.50B 18.25A 31.25B 26.50 +5.25 468 21.25 66 45 3950 19.00 32.75 17.00 24.75 25.00 +5.00 1530 20.00 1803 5065 3955 19.75 31.25B 16.50A 21.75A 23.75 +4.75 148 19.00 10 10 3960 21.00 29.75B 15.50A 20.75A 22.50 +4.50 547 18.00 55 1084 3965 15.25 28.00B 14.50A 26.50B 21.25 +4.25 183 17.00 10 10 3970 17.25 26.75B 13.50 18.50A 20.25 +4.25 199 16.00 41 1603 3975 15.50 25.25B 14.50 17.50A 19.00 UNCH 185 ---- 3980 14.00 24.00 12.25A 22.75B 18.00 +3.75 571 14.25 208 1409 3985 13.75 22.75B 13.00 15.50A 17.00 UNCH 92 ---- 3990 11.75 21.50B 10.75A 14.75A 16.00 +3.50 250 12.50 185 1403 3995 12.00 20.25B 12.00 13.75A 15.00 UNCH 82 ---- 4000 11.25 19.00B 9.50A 13.00A 14.25 +3.25 3857 11.00 2022 7819 4005 10.50 18.00B 10.50 16.00B 13.25 UNCH 75 ---- 4010 10.25 17.00B 8.25A 15.00B 12.50 +2.75 229 9.75 31 2308 4020 9.50 15.00B 7.25A 11.00B 11.00 +2.50 451 8.50 162 1314 4025 8.50 14.00 6.75A 9.50A 10.25 +2.25 421 8.00 131 1275 4030 8.00 13.25 6.25A 6.75A 9.75 +2.25 245 7.50 11 1072 4040 6.50 11.75B 5.50A 11.75B 8.50 +2.00 466 6.50 402 1292 4050 6.00 10.25 4.75A 7.25B 7.50 +2.00 1781 5.50 1295 5229 4060 4.95 9.00 4.10A 8.50B 6.50 +1.65 415 4.85 39 1543 4070 4.20 7.75B 3.60A 7.50B 5.75 +1.55 260 4.20 45 1413 4080 3.70 6.75B 3.10A 6.50B 4.85 +1.20 576 3.65 4 2007 4090 3.25 5.75B 2.70A 5.75B 4.20 +1.05 440 3.15 75 1720 4100 2.75 5.25 2.35A 3.30A 3.60 +.85 3408 2.75 737 7489 4110 2.50 4.40B 2.05A 2.85A 3.05 +.70 183 2.35 1 1607 4120 ---- 3.80B 1.80A 1.80A 2.65 +.60 2.05 723 4125 1.75 3.55B 1.65A 1.80A 2.45 +.55 291 1.90 2 443 4130 1.50 3.30B 1.50 2.85B 2.25 +.45 255 1.80 2 1460 4140 1.55 2.85B 1.40A 2.70B 1.95 +.40 109 1.55 10 1300 4150 1.85 2.45B 1.20A 1.65B 1.65 +.30 590 1.35 355 4235 4160 1.10 2.10B 1.10 1.40A 1.45 +.25 129 1.20 51 1176 4170 1.05 1.80B .95A 1.65B 1.20 +.15 652 1.05 1538 4180 1.00 1.55B .85A 1.05A 1.05 +.15 476 .90 169 988 4190 1.30 1.35B .75A .90A .90 +.10 337 .80 35 881 4200 1.15 1.20 .60 .80 .80 +.10 459 .70 52 3432 4210 .85 1.00B .60A 1.00B .70 +.05 72 .65 184 1682 4220 ---- .90B .50A .90B .60 +.05 9 .55 25 1741 4230 ---- .75B .45A .75B .55 +.05 .50 1 1095 4240 ---- .70B .40A .70B .50 +.05 225 .45 1615 4250 .35 .60 .35 .35A .45 UNCH 170 .45 401 3214 4260 ---- .50B .30A .30A .40 UNCH .40 114 1040 4270 ---- .45B .30A .45B .35 UNCH .35 1232 4280 .35 .40B .25A .25A .30 -.05 14 .35 1474 4290 ---- .35B .25A .35B .30 UNCH .30 164 1090 4300 .35 .35 .20 .20 .25 -.05 74 .30 62 2902 4310 .25 .25 .25 .25 .20 -.05 3 .25 1328 4320 ---- ---- .20A .20A .20 -.05 .25 341 1155 4330 .15 .20 .15 .20 .20 -.05 2 .25 770 1154 4340 ---- ---- ---- ---- .15 -.05 .20 6 701 4350 .20 .20 .15 .15 .15 -.05 6 .20 201 2632 4360 .15 .15 .15 .15 .15 -.05 1 .20 2281 4370 .20 .20 .20 .15A .15 UNCH 1 .15 581 4380 ---- ---- ---- ---- .10 -.05 .15 774 4390 .20 .20 .20 .15A .10 -.05 1 .15 1 1507 4400 .15 .15 .10 .10 .10 -.05 4 .15 5 3158 4410 .15 .15 .15 .15 .10 -.05 1 .15 1 2038 4420 .15 .15 .15 .15 .10 UNCH 1 .10 13 1398 4430 ---- ---- ---- ---- .10 UNCH .10 542 4440 ---- ---- ---- ---- .10 UNCH .10 866 4450 ---- ---- ---- ---- .10 UNCH .10 2 1483 4460 ---- ---- ---- ---- .10 UNCH .10 687 4470 ---- ---- ---- ---- .10 UNCH .10 189 4480 ---- ---- ---- ---- .10 UNCH .10 903 4490 ---- ---- ---- ---- .10 UNCH .10 1071 4500 ---- ---- ---- ---- .10 +.05 .05 19 3554 4510 ---- ---- ---- ---- .10 +.05 .05 949 4520 ---- ---- ---- ---- .10 +.05 .05 188 4530 ---- ---- ---- ---- .10 +.05 .05 222 4540 ---- ---- ---- ---- .10 +.05 .05 639 4550 ---- ---- ---- ---- .10 +.05 .05 1595 4560 ---- ---- ---- ---- .10 +.05 .05 827 4570 .10 .10 .10 .10 .10 +.05 36 .05 3 716 4580 ---- ---- ---- ---- .10 +.05 .05 296 4590 ---- ---- ---- ---- .10 +.05 .05 198 4600 ---- ---- ---- ---- .05 UNCH .05 2803 4610 ---- ---- ---- ---- .05 UNCH .05 80 4620 ---- ---- ---- ---- .05 UNCH .05 12 317 4630 ---- ---- ---- ---- .05 UNCH .05 67 4640 .05 .05 .05 .05 .05 UNCH 50 .05 264 4650 ---- ---- ---- ---- .05 UNCH .05 880 4660 .05 .05 .05 .05 .05 UNCH 100 .05 55 4670 ---- ---- ---- ---- .05 UNCH .05 401 4675 ---- ---- ---- ---- .05 UNCH .05 298 4680 ---- ---- ---- ---- .05 UNCH .05 2 137 4690 ---- ---- ---- ---- .05 UNCH .05 45 4700 ---- ---- ---- ---- .05 UNCH .05 1584 4710 ---- ---- ---- ---- .05 +.05 CAB 428 4720 ---- ---- ---- ---- .05 +.05 CAB 640 4730 ---- ---- ---- ---- .05 +.05 CAB 142 4740 ---- ---- ---- ---- .05 +.05 CAB 76 4750 ---- ---- ---- ---- .05 +.05 CAB 477 4760 ---- ---- ---- ---- .05 +.05 CAB 9 4770 ---- ---- ---- ---- .05 +.05 CAB 383 4800 ---- ---- ---- ---- .05 +.05 CAB 11 2422 4850 ---- ---- ---- ---- .05 +.05 CAB 1221 4900 ---- ---- ---- ---- .05 +.05 CAB 828 4950 ---- ---- ---- ---- .05 +.05 CAB 567 5000 ---- ---- ---- ---- .05 +.05 CAB 10 2280 5050 ---- ---- ---- ---- .05 +.05 CAB 111 5100 ---- ---- ---- ---- CAB UNCH CAB 709 5150 ---- ---- ---- ---- CAB UNCH CAB 864 5200 ---- ---- ---- ---- CAB UNCH CAB 9 782 5250 ---- ---- ---- ---- CAB UNCH CAB 851 5300 ---- ---- ---- ---- CAB UNCH CAB 604 5350 ---- ---- ---- ---- CAB UNCH CAB 336 5400 ---- ---- ---- ---- CAB UNCH CAB 430 5450 ---- ---- ---- ---- CAB UNCH CAB 230 5500 ---- ---- ---- ---- CAB UNCH CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 195 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- 3025.25B 3000.25A 3000.25A 3032.00 +20.25 3011.75 900 ---- 2925.50B 2899.25A 2899.25A 2932.25 +20.25 2912.00 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3736.50 +20.25 3716.25 19658 1000 ---- ---- ---- ---- 2844.00 +20.25 2823.75 1034 1100 ---- ---- ---- ---- 2744.75 +20.25 2724.50 1200 ---- ---- ---- ---- 2645.50 +20.25 2625.25 1300 ---- ---- ---- ---- 2546.50 +20.25 2526.25 1400 ---- ---- ---- ---- 2447.25 +20.25 2427.00 1500 ---- ---- ---- ---- 2348.25 +20.25 2328.00 1600 ---- ---- ---- ---- 2249.25 +20.50 2228.75 1700 ---- ---- ---- ---- 2150.00 +20.25 2129.75 1800 ---- 2077.50B 2011.25A 2077.25B 2051.00 +20.25 2030.75 1900 ---- 1978.50B 1912.25A 1978.50B 1952.00 +20.25 1931.75 2000 ---- 1879.75B 1813.25A 1879.50B 1853.25 +20.50 1832.75 32 2100 ---- 1780.75B 1714.50A 1714.50A 1754.25 +20.25 1734.00 18843 2150 ---- 1731.50B 1665.00A 1665.00A 1705.00 +20.50 1684.50 2200 ---- 1682.25B 1615.75A 1615.75A 1655.50 +20.50 1635.00 2250 ---- 1632.75B 1566.50A 1566.50A 1606.25 +20.50 1585.75 2300 ---- 1583.50B 1517.00A 1517.00A 1556.75 +20.50 1536.25 2350 ---- 1534.25B 1467.75A 1467.75A 1507.50 +20.50 1487.00 2400 ---- 1485.00B 1418.50A 1418.50A 1458.25 +20.50 1437.75 2450 ---- 1435.75B 1369.25A 1369.25A 1409.00 +20.50 1388.50 2500 ---- 1386.50B 1320.00A 1320.00A 1359.75 +20.75 1339.00 2550 ---- 1337.25B 1270.75A 1270.75A 1310.50 +20.50 1290.00 2600 ---- 1288.00B 1221.50A 1221.50A 1261.25 +20.50 1240.75 2650 ---- 1239.00B 1172.50A 1172.50A 1212.25 +20.75 1191.50 2700 ---- 1190.00B 1123.50A 1123.50A 1163.25 +20.75 1142.50 1 2750 ---- 1141.00B 1074.50A 1074.50A 1114.25 +20.75 1093.50 2800 ---- 1092.00B 1025.75A 1025.75A 1065.25 +20.75 1044.50 2850 ---- 1043.25B 977.25A 977.25A 1016.50 +21.00 995.50 2900 ---- 994.50B 928.75A 928.75A 967.75 +20.75 947.00 2910 ---- 984.75B 919.00A 919.00A 958.00 +20.75 937.25 2920 ---- 975.00B 909.25A 909.25A 948.50 +21.00 927.50 2930 ---- 965.25B 899.75A 899.75A 938.75 +21.00 917.75 2940 ---- 955.50B 890.00A 890.00A 929.00 +21.00 908.00 2950 ---- 945.75B 880.50A 880.50A 919.25 +20.75 898.50 2960 ---- 936.00B 870.75A 870.75A 909.75 +21.00 888.75 2970 ---- 926.50B 861.00A 861.00A 900.00 +21.00 879.00 2980 ---- 916.75B 851.50A 851.50A 890.25 +21.00 869.25 2990 ---- 907.00B 842.00A 842.00A 880.75 +21.00 859.75 3000 ---- 897.50B 832.25A 832.25A 871.00 +21.00 850.00 3010 ---- 887.75B 822.75A 822.75A 861.50 +21.00 840.50 3020 ---- 878.00B 813.25A 813.25A 851.75 +21.00 830.75 3030 ---- 868.50B 803.75A 803.75A 842.25 +21.00 821.25 3040 ---- 858.75B 794.00A 794.00A 832.50 +20.75 811.75 3050 ---- 849.25B 784.50A 784.50A 823.00 +21.00 802.00 3060 ---- 839.50B 775.00A 775.00A 813.50 +21.00 792.50 3070 ---- 830.00B 765.50A 765.50A 803.75 +20.75 783.00 3080 ---- 820.50B 756.25A 756.25A 794.25 +20.75 773.50 3090 ---- 811.00B 746.75A 746.75A 784.75 +20.75 764.00 3100 ---- 801.25B 737.25A 737.25A 775.25 +20.75 754.50 3110 ---- 791.75B 727.75A 727.75A 765.75 +20.75 745.00 3120 ---- 782.25B 718.50A 718.50A 756.25 +20.75 735.50 10 3130 ---- 772.75B 709.00A 709.00A 747.00 +21.00 726.00 3140 ---- 763.25B 699.75A 699.75A 737.50 +21.00 716.50 3150 ---- 753.75B 690.50A 690.50A 728.00 +20.75 707.25 1 1 3160 ---- 744.25B 681.25A 681.25A 718.75 +21.00 697.75 3170 ---- 735.00B 672.00A 672.00A 709.25 +20.75 688.50 3180 ---- 725.50B 662.75A 662.75A 700.00 +21.00 679.00 3190 ---- 716.00B 653.50A 653.50A 690.75 +21.00 669.75 3200 ---- 706.75B 644.25A 644.25A 681.25 +20.75 660.50 11 3210 ---- 697.25B 635.00A 635.00A 672.00 +20.75 651.25 3220 ---- 688.00B 626.00A 626.00A 662.75 +20.75 642.00 3230 ---- 678.75B 616.75A 616.75A 653.50 +20.75 632.75 3240 ---- 669.25B 607.75A 607.75A 644.50 +21.00 623.50 3250 ---- 660.00B 598.75A 598.75A 635.25 +21.00 614.25 39 3260 ---- 650.75B 589.75A 589.75A 626.00 +20.75 605.25 3270 ---- 641.75B 580.75A 580.75A 617.00 +21.00 596.00 3280 ---- 632.50B 571.75A 571.75A 607.75 +20.75 587.00 3290 ---- 623.25B 563.00A 563.00A 598.75 +20.75 578.00 3300 ---- 614.25B 554.00A 554.00A 589.75 +20.75 569.00 78 3310 ---- 605.00B 545.25A 545.25A 580.75 +20.75 560.00 3320 ---- 596.00B 536.25A 536.25A 571.75 +20.75 551.00 3330 ---- 587.00B 527.75A 527.75A 562.75 +20.50 542.25 14 3340 ---- 578.00B 519.00A 519.00A 554.00 +20.75 533.25 1 3350 ---- 569.00B 510.25A 510.25A 545.00 +20.50 524.50 14 3360 ---- 560.00B 501.75A 501.75A 536.25 +20.50 515.75 3370 ---- 551.00B 493.00A 493.00A 527.50 +20.50 507.00 3380 ---- 542.25B 484.50A 484.50A 518.75 +20.50 498.25 1 3390 ---- 533.50B 476.00A 533.25B 510.00 +20.50 489.50 3400 ---- 524.75B 467.50A 467.50A 501.25 +20.25 481.00 14 3410 ---- 516.00B 459.25A 459.25A 492.75 +20.25 472.50 8 3420 ---- 507.25B 450.75A 450.75A 484.25 +20.25 464.00 142 3430 ---- 498.50B 442.50A 442.50A 475.75 +20.25 455.50 7 3440 ---- 490.00B 434.25A 489.75B 467.25 +20.25 447.00 3450 ---- 481.25B 426.00A 426.00A 458.75 +20.00 438.75 1037 3460 ---- 472.75B 416.00A 416.00A 450.25 +19.75 430.50 3470 ---- 464.25B 408.00A 408.00A 442.00 +19.75 422.25 3480 ---- 456.00B 400.00A 400.00A 433.75 +19.75 414.00 1 3490 ---- 447.50B 392.00A 447.50B 425.50 +19.75 405.75 18 3500 ---- 439.25B 384.25A 384.25A 417.25 +19.50 397.75 3310 3510 ---- 431.00B 376.25A 376.25A 409.25 +19.50 389.75 1 54 3520 ---- 422.75B 368.50A 368.50A 401.25 +19.50 381.75 5 3530 ---- 414.50B 360.75A 360.75A 393.25 +19.25 374.00 21 3540 ---- 408.00B 353.25A 353.25A 385.25 +19.25 366.00 7 3550 ---- 400.00B 345.50A 345.50A 377.25 +19.00 358.25 2 60 3560 ---- 392.00B 338.00A 338.00A 369.50 +19.00 350.50 11 3570 ---- 384.00B 330.50A 330.50A 361.75 +18.75 343.00 14 3580 ---- 376.00B 323.25A 376.00B 354.00 +18.75 335.25 6 3590 ---- 368.25B 316.00A 316.00A 346.25 +18.50 327.75 22 3600 325.25 360.50B 308.50A 353.50B 338.75 +18.50 12 320.25 161 3610 ---- 352.75B 301.50A 301.50A 331.25 +18.25 313.00 4 3620 ---- 345.00B 294.25A 294.25A 323.75 +18.00 305.75 25 3630 ---- 337.50B 287.25A 287.25A 316.50 +18.00 298.50 25 3640 ---- 330.00B 280.25A 280.25A 309.00 +17.75 291.25 29 3650 ---- 322.50B 273.25A 322.50B 301.75 +17.75 284.00 493 3660 ---- 315.00B 266.50A 315.00B 294.75 +17.75 277.00 26 3670 ---- 307.75B 259.75A 307.75B 287.50 +17.50 270.00 89 3680 ---- 300.50B 253.00A 253.00A 280.50 +17.25 263.25 88 3690 ---- 293.25B 246.50A 246.50A 273.50 +17.00 256.50 121 3700 ---- 286.00B 240.00A 286.00B 266.75 +17.00 249.75 846 3710 ---- 279.00B 233.50A 279.00B 260.00 +17.00 243.00 38 3720 ---- 272.00B 227.25A 227.25A 253.25 +16.75 236.50 392 3730 ---- 265.25B 221.00A 221.00A 246.50 +16.50 230.00 373 3740 ---- 258.25B 214.75A 214.75A 240.00 +16.50 223.50 241 3750 211.75 251.50B 208.75A 251.50B 233.50 +16.25 6 217.25 2 1603 3760 ---- 245.00B 202.75A 202.75A 227.00 +16.00 211.00 135 3770 230.00 238.25B 196.75A 232.75B 220.75 +15.75 51 205.00 2 335 3780 203.50 232.00B 191.00A 191.00A 214.50 +15.75 19 198.75 3 274 3790 ---- 225.50B 185.25A 185.25A 208.25 +15.25 51 193.00 1 98 3800 189.75 219.25B 179.50A 219.25B 202.25 +15.25 62 187.00 166 1122 3810 ---- 213.00B 174.00A 174.00A 196.25 +15.00 181.25 133 3820 194.25 206.75B 168.75A 206.75B 190.25 +14.50 141 175.75 3 276 3830 ---- 200.75B 163.25A 163.25A 184.50 +14.25 170.25 1 227 3840 ---- 194.75B 158.00A 158.00A 178.75 +14.00 164.75 2 236 3850 154.50 189.00B 152.75A 153.00A 173.00 +13.75 83 159.25 712 2017 3860 ---- 183.25B 147.75A 147.75A 167.50 +13.25 154.25 24 328 3870 165.00 177.50B 142.75A 177.50B 162.25 +13.25 30 149.00 25 216 3880 142.75 172.00B 137.75A 172.00B 156.75 +12.75 140 144.00 19 87 3890 155.75 166.50B 133.00A 161.50B 151.50 +12.50 728 139.00 202 3900 133.00 161.00B 128.50A 161.00B 146.50 +12.25 243 134.25 1 2080 3910 144.25 155.75B 123.75A 155.75B 141.50 +12.00 5 129.50 1 418 3920 128.25 150.50B 119.25A 150.50B 136.75 +11.75 7 125.00 143 411 3930 119.50 145.50B 115.00A 145.50B 132.00 +11.50 5 120.50 8 406 3940 127.75 140.50B 110.75A 124.00A 127.25 +11.25 59 116.00 6 231 3950 134.00 135.75B 106.50A 107.00A 122.75 +11.00 57 111.75 18 1386 3960 109.75 131.00B 102.50A 131.00B 118.25 +10.75 25 107.50 29 251 3970 104.25 126.25B 98.50A 126.25B 114.00 +10.50 141 103.50 11 191 3980 116.50 121.75B 94.75A 117.75B 109.75 +10.25 9 99.50 6 841 3990 ---- 117.25B 91.00A 91.00A 105.50 +10.00 100 95.50 1 110 4000 95.00 113.00B 87.25A 109.00B 101.50 +9.75 731 91.75 13 1697 4010 107.50 108.75B 83.75A 104.75B 97.50 +9.50 37 88.00 1 364 4020 95.75 104.50B 80.25A 100.75B 93.75 +9.25 16 84.50 303 4030 100.25 100.50B 77.00A 100.50B 90.00 +9.00 1 81.00 29 236 4040 86.00 96.75B 73.75A 93.00B 86.25 +8.75 2 77.50 5 144 4050 81.25 92.75B 70.50A 80.50A 82.75 +8.50 48 74.25 89 1319 4060 ---- 89.00B 67.50A 67.50A 79.50 +8.50 2 71.00 100 192 4070 69.25 85.50B 64.50A 65.00A 76.00 +8.00 5 68.00 25 158 4075 ---- 83.75B 63.00A 63.00A 74.50 +8.00 66.50 40 308 4080 72.25 82.00B 61.75A 78.75B 72.75 +7.75 48 65.00 172 4090 63.25 78.50B 58.75A 78.50B 69.75 +7.75 106 62.00 4 288 4100 60.75 75.25 56.25A 66.00B 66.50 +7.25 112 59.25 100 1855 4110 ---- 72.00B 53.50A 53.50A 63.75 +7.25 56.50 1 292 4120 55.75 69.00 51.00A 51.50A 60.75 +6.75 69 54.00 40 393 4125 ---- 67.50B 49.75A 49.75A 59.50 +7.00 52.50 24 166 4130 ---- 66.00B 48.75A 48.75A 58.00 +6.75 1 51.25 19 150 4140 50.75 63.00B 46.25A 46.75A 55.25 +6.25 19 49.00 33 177 4150 50.50 60.25B 44.00A 44.50A 52.75 +6.25 639 46.50 1 3441 4160 45.00 57.50B 42.00A 42.50A 50.25 +6.00 21 44.25 106 4170 42.25 54.75B 39.75A 54.75B 48.00 +6.00 46 42.00 164 4180 44.00 52.25B 37.75A 45.00B 45.50 +5.50 22 40.00 15 639 4190 38.75 49.75B 36.00A 47.25B 43.25 +5.25 29 38.00 6 246 4200 36.25 47.25B 34.00A 39.75A 41.25 +5.25 415 36.00 170 1044 4210 ---- 45.00B 32.25A 45.00B 39.00 +5.00 34.00 36 79 4220 37.50 42.75B 30.50A 31.00A 37.25 +5.00 6 32.25 66 273 4230 35.75 40.75B 29.00A 29.50A 35.25 +4.75 5 30.50 33 149 4240 29.50 38.50B 27.50A 38.50B 33.50 +4.50 5 29.00 24 151 4250 27.25 36.50B 26.00A 36.50B 31.75 +4.50 128 27.25 120 1262 4260 ---- 34.75B 24.50A 34.75B 30.00 +4.25 25.75 9 117 4270 25.25 32.75B 23.25A 32.75B 28.50 +4.00 59 24.50 14 302 4280 25.25 31.00B 21.75A 31.00B 26.75 +3.75 23 23.00 15 213 4290 25.50 29.50B 20.50A 21.00A 25.50 +3.75 15 21.75 1 509 4300 20.75 27.75B 19.50A 19.75A 24.00 +3.50 290 20.50 150 2422 4310 ---- 26.25B 18.25A 18.25A 22.75 +3.50 19.25 48 201 4320 21.25 24.75B 17.25A 17.50A 21.25 +3.00 15 18.25 50 525 4330 20.00 23.25B 16.25A 16.50A 20.00 +3.00 11 17.00 201 4340 ---- 22.00B 15.25A 22.00B 19.00 +3.00 16.00 50 254 4350 17.00 20.75B 14.25A 17.25 17.75 +2.75 3 15.00 1295 4360 19.00 19.50B 13.50A 19.50B 16.75 +2.50 1 14.25 1 193 4370 ---- 18.25B 12.50A 18.25B 15.75 +2.50 13.25 410 4380 ---- 17.25B 11.75A 17.25B 14.75 +2.25 12.50 1 386 4390 ---- 16.25B 11.00A 11.00A 13.75 +2.00 11.75 474 4400 11.50 15.25B 10.50A 12.50 13.00 +2.00 202 11.00 6 948 4410 ---- 14.25B 9.75A 14.25B 12.25 +2.00 10.25 157 4420 ---- 13.25B 9.00A 13.25B 11.50 +2.00 9.50 385 4430 ---- 12.50B 8.50A 12.50B 10.75 +1.75 9.00 107 4440 ---- 11.75B 8.00A 11.75B 10.00 +1.75 8.25 1 465 4450 10.50 11.00B 7.50A 9.00 9.25 +1.50 48 7.75 4 1313 4460 ---- 10.25B 7.00A 10.25B 8.75 +1.50 7.25 287 4470 8.00 9.50B 6.50A 9.50B 8.00 +1.25 310 6.75 340 4480 ---- 9.00B 6.00A 9.00B 7.50 +1.25 6.25 117 4490 ---- 8.25B 5.75A 8.25B 7.00 +1.00 6.00 3 1061 4500 8.00 8.00 5.25A 5.50A 6.50 +1.00 1 5.50 2 4195 4510 7.00 7.25B 4.90A 7.25B 6.25 +1.00 3 5.25 556 4520 ---- 6.75B 4.55A 6.75B 5.75 +.95 4.80 273 4530 ---- 6.25B 4.25A 6.25B 5.25 +.80 4.45 1133 4540 ---- 5.75B 4.00A 5.75B 5.00 +.85 4.15 793 4550 4.15 5.50B 3.70A 3.70A 4.70 +.80 201 3.90 2747 4560 ---- 5.00B 3.45A 5.00B 4.40 +.80 3.60 95 4570 3.35 4.85B 3.25A 4.50B 4.10 +.70 50 3.40 1 912 4580 3.40 4.50B 3.05A 4.50B 3.80 +.65 5 3.15 259 4590 ---- 4.20B 2.85A 4.20B 3.55 +.60 2.95 599 4600 2.95 4.00 2.65A 2.75A 3.35 +.60 110 2.75 2 1225 4610 ---- 3.65B 2.50A 3.65B 3.10 +.55 2.55 514 4620 ---- 3.40B 2.35A 3.40B 2.90 +.50 2.40 84 4630 ---- 3.20B 2.20A 3.20B 2.75 +.50 2.25 21 4640 2.25 2.95B 2.05A 2.95B 2.55 +.45 20 2.10 395 4650 2.10 2.75B 1.95A 2.75B 2.40 +.40 5 2.00 297 4660 ---- 2.60B 1.80A 2.60B 2.25 +.40 1.85 298 4670 1.85 2.40B 1.70A 1.70A 2.10 +.35 1 1.75 408 4680 1.80 2.25B 1.60A 1.60A 1.95 +.30 2 1.65 6 464 4690 ---- 2.10B 1.50A 2.10B 1.85 +.30 1.55 133 4700 ---- 1.95B 1.40A 1.95B 1.70 +.25 89 1.45 2 1042 4710 1.25 1.85B 1.25 1.85B 1.60 +.25 1 1.35 39 4720 1.20 1.75B 1.20 1.75B 1.50 +.25 1 1.25 354 4730 ---- 1.60B ---- 1.60B 1.40 +.25 1.15 1142 4740 1.35 1.50B 1.30 1.15A 1.35 +.25 2 1.10 383 4750 1.15 1.40B 1.00A 1.40B 1.25 +.20 1 1.05 1106 4760 1.10 1.35B 1.10 1.00A 1.15 +.20 3 .95 311 4770 ---- 1.25B ---- 1.25B 1.10 +.20 .90 239 4780 1.10 1.15B 1.00 1.00 1.00 +.10 2 .90 330 4800 .75 1.00B .75 .75A .90 +.10 13 .80 4 852 4850 ---- .75B ---- .75B .65 +.05 .60 2314 4860 ---- .70B ---- .70B .60 +.05 .55 392 4870 ---- .65B ---- .65B .55 UNCH .55 428 4880 ---- .60B ---- .60B .55 +.05 .50 332 4900 .35 .55B .35 .55B .50 +.05 144 .45 651 4940 ---- .40B ---- .40B .40 +.05 .35 81 4950 ---- .40B ---- .40B .35 UNCH 43 .35 550 4960 ---- .35B ---- .35B .35 +.05 .30 586 5000 ---- ---- ---- ---- .30 +.05 .25 1695 5050 ---- ---- ---- ---- .20 UNCH .20 336 5100 ---- ---- ---- ---- .20 +.05 .15 1931 5150 ---- ---- ---- ---- .15 UNCH .15 564 5200 ---- ---- ---- ---- .15 +.05 .10 501 5250 ---- ---- ---- ---- .10 UNCH .10 92 5300 ---- ---- ---- ---- .10 +.05 .05 423 5350 ---- ---- ---- ---- .10 +.05 .05 2 5400 ---- ---- ---- ---- .05 UNCH .05 457 5450 ---- ---- ---- ---- .05 UNCH .05 291 5500 ---- ---- ---- ---- .05 UNCH .05 907 5550 ---- ---- ---- ---- .05 UNCH .05 169 5600 ---- ---- ---- ---- .05 +.05 CAB 643 5700 ---- ---- ---- ---- .05 +.05 CAB 130 5800 ---- ---- ---- ---- CAB UNCH CAB 410 5900 ---- ---- ---- ---- CAB UNCH CAB 368 6000 ---- ---- ---- ---- CAB UNCH CAB 430 6100 ---- ---- ---- ---- CAB UNCH CAB 522 6200 ---- ---- ---- ---- CAB UNCH CAB 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- ---- ---- 3042.25 +20.25 3022.00 8000 ---- ---- ---- ---- CAB UNCH CAB 1089 900 ---- ---- ---- ---- 2943.00 +20.25 2922.75 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3723.25 +20.25 3703.00 3890 1000 ---- ---- ---- ---- 2834.00 +20.25 2813.75 1100 ---- ---- ---- ---- 2735.25 +20.25 2715.00 1200 ---- ---- ---- ---- 2636.50 +20.25 2616.25 1300 ---- ---- ---- ---- 2537.75 +20.25 2517.50 1400 ---- ---- ---- ---- 2439.00 +20.00 2419.00 1500 ---- ---- ---- ---- 2340.50 +20.25 2320.25 1600 ---- ---- ---- ---- 2241.75 +20.00 2221.75 1700 ---- ---- ---- ---- 2143.25 +20.25 2123.00 1800 ---- ---- ---- ---- 2044.75 +20.25 2024.50 1900 ---- ---- ---- ---- 1946.25 +20.25 1926.00 2000 ---- ---- ---- ---- 1848.00 +20.25 1827.75 2100 ---- ---- ---- ---- 1749.75 +20.25 1729.50 3891 2150 ---- ---- ---- ---- 1700.75 +20.50 1680.25 2200 ---- ---- ---- ---- 1651.50 +20.25 1631.25 2250 ---- ---- ---- ---- 1602.50 +20.25 1582.25 2300 ---- ---- ---- ---- 1553.50 +20.50 1533.00 2350 ---- ---- ---- ---- 1504.50 +20.50 1484.00 2400 ---- ---- ---- ---- 1455.75 +20.50 1435.25 2450 ---- ---- ---- ---- 1406.75 +20.50 1386.25 2500 ---- ---- ---- ---- 1358.00 +20.50 1337.50 2550 ---- ---- ---- ---- 1309.25 +20.50 1288.75 2600 ---- ---- ---- ---- 1260.50 +20.50 1240.00 2650 ---- ---- ---- ---- 1212.00 +20.75 1191.25 2700 ---- ---- ---- ---- 1163.50 +20.75 1142.75 2750 ---- ---- ---- ---- 1115.00 +20.50 1094.50 2800 ---- ---- ---- ---- 1067.00 +20.75 1046.25 2850 ---- ---- ---- ---- 1019.00 +20.75 998.25 2900 ---- ---- ---- ---- 971.25 +20.75 950.50 2910 ---- ---- ---- ---- 961.75 +20.75 941.00 2920 ---- ---- ---- ---- 952.25 +20.75 931.50 2930 ---- ---- ---- ---- 942.75 +20.75 922.00 2940 ---- ---- ---- ---- 933.25 +20.75 912.50 2950 ---- ---- ---- ---- 923.75 +20.75 903.00 2960 ---- ---- ---- ---- 914.25 +20.75 893.50 2970 ---- ---- ---- ---- 905.00 +21.00 884.00 2980 ---- ---- ---- ---- 895.50 +21.00 874.50 2990 ---- ---- ---- ---- 886.00 +20.75 865.25 3000 ---- ---- ---- ---- 876.75 +21.00 855.75 2 3010 ---- ---- ---- ---- 867.25 +20.75 846.50 3020 ---- ---- ---- ---- 857.75 +20.75 837.00 3030 ---- ---- ---- ---- 848.50 +20.75 827.75 3040 ---- ---- ---- ---- 839.25 +21.00 818.25 3050 ---- ---- ---- ---- 829.75 +20.75 809.00 3060 ---- ---- ---- ---- 820.50 +20.75 799.75 3070 ---- ---- ---- ---- 811.25 +20.75 790.50 3080 ---- ---- ---- ---- 802.00 +20.75 781.25 3090 ---- ---- ---- ---- 792.75 +20.75 772.00 3100 ---- ---- ---- ---- 783.50 +20.75 762.75 6 3110 ---- ---- ---- ---- 774.25 +20.75 753.50 3120 ---- ---- ---- ---- 765.00 +20.75 744.25 3130 ---- ---- ---- ---- 756.00 +20.75 735.25 3140 ---- ---- ---- ---- 746.75 +20.75 726.00 3150 ---- ---- ---- ---- 737.75 +20.75 717.00 3160 ---- ---- ---- ---- 728.50 +20.75 707.75 3170 ---- ---- ---- ---- 719.50 +20.75 698.75 1 3180 ---- ---- ---- ---- 710.50 +20.75 689.75 3190 ---- ---- ---- ---- 701.50 +20.75 680.75 3200 ---- 676.00B ---- ---- 692.50 +20.75 671.75 5 3210 ---- 667.75B ---- ---- 683.50 +20.75 662.75 3220 ---- 659.50B ---- ---- 674.50 +20.50 654.00 3230 ---- 651.25B ---- 646.50B 665.75 +20.75 645.00 3240 ---- 642.75B ---- 638.50B 656.75 +20.50 636.25 3250 ---- 645.50B ---- 630.25B 648.00 +20.50 627.50 3260 ---- 638.75B ---- 622.25B 639.00 +20.50 618.50 3270 ---- 630.50B ---- 614.00B 630.25 +20.50 609.75 3280 ---- 622.25B ---- 605.75B 621.50 +20.25 601.25 3290 ---- 614.00B ---- 597.50B 612.75 +20.25 592.50 14 3300 ---- 605.75B ---- 589.50B 604.00 +20.25 583.75 4660 3310 ---- 597.50B ---- 581.25B 595.50 +20.25 575.25 3320 ---- 589.25B ---- 573.25B 586.75 +20.25 566.50 3330 ---- 581.25B ---- 565.00B 578.25 +20.25 558.00 3340 ---- 573.00B ---- 557.00B 569.75 +20.25 549.50 3350 ---- 565.00B ---- 549.00B 561.25 +20.00 541.25 8 3360 ---- 556.75B ---- 541.00B 552.75 +20.00 532.75 22 3370 ---- 548.75B ---- 533.00B 544.25 +20.00 524.25 3380 ---- 540.75B ---- 525.00B 536.00 +20.00 516.00 3390 ---- 532.75B ---- 517.25B 527.50 +19.75 507.75 3400 ---- 525.00B 485.00A 509.25B 519.25 +19.75 499.50 3410 ---- 517.00B 476.75A 476.75A 511.00 +19.75 491.25 3420 ---- 509.00B 468.75A 468.75A 502.75 +19.50 483.25 3430 ---- 501.25B 461.00A 461.00A 494.75 +19.75 475.00 3440 ---- 493.25B 453.00A 453.00A 486.50 +19.50 467.00 11 3450 ---- 490.75B 445.25A 445.25A 478.50 +19.50 459.00 11 3460 ---- 486.75B 437.50A 437.50A 470.50 +19.50 451.00 3470 ---- 485.50B 429.75A 429.75A 462.50 +19.25 443.25 3480 ---- 477.50B 422.00A 422.00A 454.50 +19.25 435.25 3490 ---- 469.50B 414.50A 414.50A 446.75 +19.25 427.50 3500 ---- 461.50B 406.75A 406.75A 438.75 +19.00 419.75 6 3510 430.00 453.50B 399.25A 399.25A 431.00 +19.00 1 412.00 16 3520 ---- 445.75B 391.75A 391.75A 423.25 +18.75 404.50 19 3530 ---- 437.75B 384.50A 437.75B 415.75 +19.00 396.75 1 3540 ---- 430.00B 377.00A 430.00B 408.00 +18.75 389.25 3 3550 ---- 422.25B 369.75A 369.75A 400.50 +18.75 381.75 37 3560 ---- 414.50B 362.50A 362.50A 393.00 +18.50 374.50 3570 384.25 407.00B 355.50A 355.50A 385.50 +18.50 1 367.00 16 3580 ---- 399.50B 348.25A 399.50B 378.25 +18.50 359.75 1 3590 ---- 391.75B 341.25A 391.75B 370.75 +18.25 352.50 21 3600 ---- 384.50B 334.25A 384.50B 363.50 +18.25 345.25 22 3610 ---- 377.00B 327.25A 377.00B 356.25 +18.00 338.25 42 3620 ---- 369.75B 320.50A 320.50A 349.25 +18.00 331.25 40 3630 ---- 362.50B 313.75A 313.75A 342.00 +17.75 324.25 14 14 3640 ---- 355.25B 307.00A 307.00A 335.00 +17.75 317.25 9 3650 332.75 348.00B 300.25A 348.00B 328.00 +17.50 28 310.50 86 3660 ---- 340.75B 293.75A 340.75B 321.25 +17.75 303.50 12 3670 ---- 333.75B 287.25A 333.75B 314.25 +17.50 296.75 34 3680 290.25 326.75B 280.75A 326.75B 307.50 +17.25 1 290.25 120 3690 ---- 320.00B 274.25A 274.25A 300.75 +17.00 283.75 72 3700 ---- 313.00B 268.00A 313.00B 294.00 +16.75 277.25 374 3710 ---- 306.25B 261.75A 306.25B 287.50 +16.75 270.75 71 3720 ---- 299.50B 255.50A 299.50B 281.00 +16.75 264.25 87 3730 ---- 292.75B 249.25A 292.75B 274.50 +16.50 258.00 106 3740 ---- 286.25B 243.25A 243.25A 268.00 +16.25 251.75 162 3750 ---- 279.75B 237.25A 237.25A 261.75 +16.00 245.75 716 3760 ---- 273.25B 231.50A 231.50A 255.50 +16.00 239.50 157 3770 ---- 266.75B 225.50A 225.50A 249.25 +15.75 233.50 1 163 3780 ---- 260.50B 220.00A 220.00A 243.00 +15.25 1 227.75 49 3790 ---- 254.25B 214.25A 214.25A 237.00 +15.25 3 221.75 2 126 3800 ---- 248.00B 208.75A 208.75A 231.00 +15.00 216.00 7 273 3810 ---- 242.00B 203.25A 203.25A 225.00 +14.50 1 210.50 38 3820 204.50 236.00B 197.75A 197.75A 219.25 +14.50 6 204.75 2 166 3830 ---- 230.00B 192.25A 192.25A 213.50 +14.25 199.25 5 101 3840 ---- 224.25B 187.00A 187.00A 207.75 +13.75 194.00 1 166 3850 ---- 218.50B 181.75A 181.75A 202.25 +13.75 188.50 1 445 3860 193.50 212.75B 176.75A 176.75A 196.75 +13.50 5 183.25 112 3870 188.00 207.00B 171.75A 207.00B 191.50 +13.50 5 178.00 80 3880 182.75 201.50B 167.00A 201.50B 186.00 +13.00 5 173.00 137 3890 ---- 196.00B 162.00A 162.00A 181.00 +13.00 168.00 31 3900 ---- 190.75B 157.00A 157.00A 175.75 +12.75 163.00 3065 3910 165.75 185.50B 152.50A 180.25B 170.75 +12.50 4 158.25 2 3920 ---- 180.25B 148.00A 148.00A 165.75 +12.25 153.50 7 208 3930 ---- 175.00B 143.50A 143.50A 161.00 +12.25 148.75 489 3940 ---- 170.00B 139.00A 139.00A 156.00 +11.75 144.25 2 114 3950 ---- 165.00B 134.50A 134.50A 151.50 +11.75 139.75 5 458 3960 130.75 160.25B 130.25A 160.25B 146.75 +11.50 5 135.25 213 3970 ---- 155.50B 126.00A 126.00A 142.25 +11.25 131.00 58 176 3980 ---- 150.75B 122.00A 122.00A 137.75 +11.00 126.75 119 3990 ---- 146.25B 118.00A 118.00A 133.50 +10.75 122.75 74 4000 120.50 141.75B 114.00A 141.75B 129.25 +10.50 11 118.75 10 523 4010 113.25 137.25B 110.25A 137.25B 125.00 +10.25 75 114.75 236 4020 132.00 133.00B 106.50A 106.75A 121.00 +10.25 1 110.75 118 4030 ---- 128.75B 102.75A 102.75A 117.00 +10.00 107.00 8 140 4040 ---- 124.75B 99.25A 99.25A 113.00 +9.75 103.25 201 4050 118.75 120.50B 95.75A 116.25B 109.25 +9.50 6 99.75 8 442 4060 111.25 116.50B 92.50A 103.25A 105.50 +9.25 1 96.25 94 4070 ---- 112.75B 89.00A 89.00A 102.00 +9.25 92.75 126 4080 ---- 109.00B 85.75A 85.75A 98.25 +8.75 89.50 129 4090 ---- 105.25B 82.75A 82.75A 95.00 +8.75 86.25 155 4100 100.00 101.50B 79.50A 101.50B 91.50 +8.50 5 83.00 97 158 4110 ---- 98.00B 76.75A 76.75A 88.25 +8.50 79.75 63 133 4120 ---- 94.50B 73.75A 73.75A 85.00 +8.25 76.75 444 4130 ---- 91.00B 71.00A 71.00A 82.00 +8.00 74.00 38 4140 78.75 87.75B 68.25A 84.25B 79.00 +8.00 10 71.00 114 4150 83.25 84.50B 65.50A 84.50B 76.00 +7.75 9 68.25 3 192 4160 ---- 81.50B 63.00A 81.50B 73.00 +7.50 65.50 420 4170 67.00 78.50B 60.25A 75.25B 70.25 +7.25 19 63.00 146 4180 ---- 75.50B 58.00A 58.00A 67.50 +7.00 60.50 415 4190 ---- 72.50B 55.50A 55.50A 64.75 +6.75 58.00 68 4200 ---- 69.75B 53.25A 69.75B 62.25 +6.75 91 55.50 17 515 4210 ---- 67.00B 51.00A 51.00A 59.75 +6.50 53.25 51 4220 ---- 64.25B 49.00A 49.00A 57.25 +6.25 51.00 65 4230 ---- 61.75B 46.75A 61.75B 55.00 +6.25 48.75 45 4240 45.75 59.25B 44.75A 59.25B 52.75 +6.00 75 46.75 342 4250 ---- 56.75B 42.75A 42.75A 50.50 +5.75 2 44.75 486 4260 49.75 54.50B 41.00A 41.25A 48.25 +5.50 48 42.75 395 4270 ---- 52.25B 39.25A 52.25B 46.25 +5.50 40.75 59 4280 ---- 50.00B 37.50A 50.00B 44.25 +5.25 39.00 121 4290 ---- 48.00B 35.75A 48.00B 42.25 +5.00 37.25 128 4300 40.50 45.75B 34.00A 43.50B 40.25 +4.75 205 35.50 5 4796 4310 ---- 43.75B 32.50A 43.75B 38.50 +4.75 33.75 3 24 4320 ---- 42.00B 31.00A 42.00B 36.75 +4.50 32.25 80 4330 33.25 40.00B 29.50A 38.00B 35.00 +4.25 123 30.75 26 4340 ---- 38.25B 28.25A 38.25B 33.50 +4.25 29.25 90 4350 30.75 36.50B 26.75A 27.00A 31.75 +4.00 2 27.75 3 756 4360 ---- 34.75B 25.50A 34.75B 30.25 +3.75 26.50 93 4370 ---- 33.25B 24.25A 33.25B 29.00 +3.75 25.25 116 4375 26.25 32.25B 23.50A 23.75A 28.25 +3.75 35 24.50 66 4380 ---- 31.50B 23.00A 31.50B 27.50 +3.50 24.00 25 4390 ---- 30.00B 21.75A 30.00B 26.25 +3.50 22.75 98 4400 ---- 28.50B 20.75A 28.50B 24.75 +3.25 1 21.50 582 4410 22.25 27.25B 19.75A 27.25B 23.75 +3.25 10 20.50 69 4420 ---- 25.75B 18.75A 25.75B 22.50 +3.00 19.50 128 4430 ---- 24.50B 17.75A 24.50B 21.25 +2.75 18.50 93 4440 ---- 23.25B 16.75A 23.25B 20.25 +2.75 17.50 72 84 4450 21.50 22.25B 16.00A 16.00A 19.25 +2.75 30 16.50 2 507 4460 ---- 21.00B 15.00A 21.00B 18.25 +2.50 15.75 46 4470 ---- 20.00B 14.25A 20.00B 17.25 +2.50 14.75 144 4475 ---- 19.50B 13.75A 19.50B 16.75 +2.25 14.50 57 4480 15.25 19.00B 13.50A 13.75A 16.25 +2.25 9 14.00 3 176 4490 ---- 17.75B 12.75A 17.75B 15.50 +2.25 13.25 1 84 4500 14.00 17.00B 12.00A 12.25A 14.75 +2.25 5 12.50 6 652 4510 ---- 16.00B 11.50A 16.00B 13.75 +2.00 11.75 2 104 4520 13.00 15.25B 10.75A 15.25B 13.00 +2.00 1 11.00 3 4530 13.75 14.25B 10.25A 14.25B 12.25 +1.75 1 10.50 11 4540 13.00 13.50B 9.75A 13.50B 11.75 +1.75 1 10.00 1 87 4550 ---- 12.75B 9.00A 12.75B 11.00 +1.75 65 9.25 30 525 4560 11.50 12.00B 8.50A 12.00B 10.50 +1.75 47 8.75 2 49 4570 ---- 11.25B 8.00A 11.25B 9.75 +1.50 8.25 5 4580 8.75 10.75B 8.75 7.75A 9.25 +1.50 3 7.75 186 4590 ---- 10.00B ---- 10.00B 8.75 +1.50 7.25 1 178 4600 10.00 10.00 6.75A 7.00A 8.25 +1.25 55 7.00 15 303 4610 ---- 9.00B ---- 9.00B 7.75 +1.25 6.50 1 52 4620 ---- 8.50B ---- 8.50B 7.25 +1.25 6.00 74 4630 ---- 8.00B ---- 8.00B 7.00 +1.25 5.75 2 4640 ---- 7.50B 5.25A 7.50B 6.50 +1.00 5.50 185 4650 ---- 7.00B ---- 7.00B 6.25 +1.25 30 5.00 15 635 4660 5.50 6.50B 4.70A 4.80A 5.75 +.95 1 4.80 1 247 4670 ---- 6.25B 4.40A 6.25B 5.50 +1.00 4.50 241 4680 ---- 5.75B 4.20A 5.75B 5.25 +1.00 4.25 25 4690 ---- 5.50B 3.90A 5.50B 4.90 +.90 4.00 42 4700 ---- 5.25B 3.70A 5.25B 4.60 +.85 3.75 1 654 4710 ---- 4.95B 3.45A 4.95B 4.35 +.80 3.55 27 4720 ---- 4.65B 3.30A 4.65B 4.10 +.75 3.35 41 4730 ---- 4.40B 3.10A 4.40B 3.85 +.70 3.15 143 4740 ---- 4.15B 2.90A 4.15B 3.60 +.65 2.95 178 4750 ---- 3.90B 2.75A 3.90B 3.40 +.60 2.80 391 4760 ---- 3.65B 2.60A 3.65B 3.20 +.55 2.65 182 4770 ---- 3.45B 2.45A 3.45B 3.00 +.50 2.50 48 4780 2.45 3.25B 2.30A 2.95B 2.85 +.50 18 2.35 95 4800 2.05 2.90B 2.05 2.05A 2.50 +.40 32 2.10 2 180 4850 ---- 2.15B ---- 2.15B 1.85 +.30 25 1.55 609 4900 1.30 1.60B 1.30 1.60B 1.35 +.20 1 1.15 83 4950 ---- 1.20B ---- 1.20B 1.05 +.15 .90 162 5000 ---- .90B ---- .90B .80 +.15 .65 180 5050 ---- .65B ---- .65B .60 +.10 .50 621 5100 ---- .50B ---- .50B .45 +.05 .40 453 5150 ---- ---- ---- ---- .35 UNCH .35 46 5200 ---- ---- ---- ---- .30 +.05 .25 156 5250 ---- ---- ---- ---- .25 +.05 .20 23 5300 ---- ---- ---- ---- .20 UNCH .20 5 5350 ---- ---- ---- ---- .15 UNCH .15 276 5400 ---- ---- ---- ---- .15 UNCH .15 382 5450 ---- ---- ---- ---- .15 UNCH .15 174 5500 ---- ---- ---- ---- .10 UNCH .10 113 5550 ---- ---- ---- ---- .10 UNCH .10 5 5600 ---- ---- ---- ---- .10 UNCH .10 239 5700 ---- ---- ---- ---- .05 UNCH .05 190 5800 ---- ---- ---- ---- .05 UNCH .05 137 5900 ---- ---- ---- ---- .05 UNCH .05 150 6000 ---- ---- ---- ---- .05 UNCH .05 10 6100 ---- ---- ---- ---- CAB -.05 .05 8 800 ---- ---- ---- ---- 3031.50 +20.00 3011.50 900 ---- ---- ---- ---- 2932.75 +20.25 2912.50 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2845.00 +19.75 2825.25 1100 ---- ---- ---- ---- 2747.25 +20.00 2727.25 8 1200 ---- ---- 2620.00A 2620.00A 2649.50 +19.75 2629.75 1300 ---- 2537.75B 2522.25A 2522.25A 2551.75 +19.75 2532.00 1400 ---- 2440.25B 2424.75A 2424.75A 2454.25 +20.00 2434.25 1500 ---- 2343.00B 2327.25A 2327.25A 2356.75 +20.00 2336.75 1600 ---- 2246.00B 2229.75A 2229.75A 2259.25 +20.00 2239.25 1700 ---- 2148.50B 2132.25A 2132.25A 2162.00 +20.00 2142.00 1800 ---- 2051.25B 2035.00A 2035.00A 2064.75 +20.25 2044.50 1900 ---- 1954.25B 1937.75A 1937.75A 1967.50 +20.25 1947.25 2000 ---- 1857.75B 1840.75A 1854.25B 1870.50 +20.25 1850.25 2 2100 ---- 1760.50B 1744.00A 1757.75B 1773.75 +20.50 1753.25 2150 ---- 1712.25B 1695.50A 1709.25B 1725.25 +20.25 1705.00 2200 ---- 1664.00B 1647.25A 1660.25B 1677.00 +20.25 1656.75 2250 ---- 1616.00B 1599.00A 1612.00B 1629.00 +20.50 1608.50 2300 ---- 1567.75B 1551.00A 1564.75B 1580.75 +20.50 1560.25 2350 ---- 1520.00B 1503.00A 1516.75B 1532.75 +20.50 1512.25 2400 ---- 1472.00B 1455.00A 1469.00B 1484.75 +20.50 1464.25 2450 ---- 1424.25B 1407.25A 1421.25B 1437.00 +20.50 1416.50 2500 ---- 1376.50B 1359.50A 1359.50A 1389.25 +20.50 1368.75 2550 ---- 1329.00B 1312.00A 1312.00A 1341.50 +20.25 1321.25 2600 ---- 1281.75B 1264.50A 1278.75B 1294.25 +20.50 1273.75 2650 ---- 1235.00B 1218.50A 1235.00B 1246.75 +20.25 1226.50 2700 ---- 1188.50B 1170.25A 1188.50B 1199.75 +20.50 1179.25 2750 ---- 1140.75B 1123.50A 1137.00B 1153.00 +20.50 1132.50 2800 ---- 1094.00B 1077.00A 1091.00B 1106.50 +20.50 1086.00 2850 ---- 1048.00B 1030.75A 1044.75B 1060.00 +20.25 1039.75 2900 ---- 1002.00B 985.00A 999.00B 1014.25 +20.50 993.75 2950 ---- 956.50B 939.50A 953.50B 968.50 +20.25 948.25 5 3000 ---- 911.50B 894.50A 908.50B 923.50 +20.50 903.00 3050 ---- 866.75B 848.50A 863.00B 878.75 +20.25 858.50 3100 ---- 823.25B 806.00A 806.00A 834.75 +20.25 814.50 5 3150 ---- 781.00B 763.75A 779.50B 791.25 +20.25 771.00 1 3200 ---- 741.50B 720.25A 736.75B 748.50 +20.25 728.25 4 3250 ---- 702.50B 678.50A 691.50B 706.50 +20.25 686.25 15 3300 ---- 664.00B 630.00A 650.25B 665.00 +20.00 645.00 22 3350 ---- 633.00B 590.50A 633.00B 624.50 +19.75 604.75 28 3400 ---- 608.00B 551.75A 608.00B 585.00 +19.75 565.25 112 3450 ---- 568.75B 514.00A 568.75B 546.50 +19.50 527.00 86 3500 ---- 530.50B 477.50A 530.50B 508.75 +19.00 489.75 50 3550 ---- 493.00B 441.75A 493.00B 472.25 +18.75 453.50 11 3600 ---- 456.75B 407.50A 456.75B 437.00 +18.75 418.25 451 3650 389.00 421.75B 374.25A 415.00B 402.50 +18.00 48 384.50 22 3700 ---- 388.00B 342.25A 388.00B 369.50 +17.75 351.75 67 3750 ---- 355.25B 311.75A 355.25B 337.50 +17.00 320.50 148 3800 ---- 323.75B 282.25A 282.25A 307.00 +16.50 290.50 94 3850 ---- 293.75B 254.50A 254.50A 277.75 +16.00 261.75 171 3900 ---- 265.25B 228.25A 228.25A 250.00 +15.25 234.75 860 3950 ---- 238.25B 203.50A 203.50A 223.75 +14.25 209.50 18 1059 4000 ---- 212.75B 180.50A 180.50A 199.25 +13.50 1 185.75 547 4010 ---- 207.75B 176.00A 207.75B 194.50 +13.50 181.00 65 4020 ---- 203.00B 171.75A 203.00B 189.75 +13.25 176.50 92 4050 ---- 188.75B 159.00A 159.00A 176.25 +12.75 163.50 639 4100 ---- 166.75B 139.25A 139.25A 155.00 +11.75 1 143.25 2 329 4150 ---- 146.25B 121.00A 121.00A 135.25 +10.75 124.50 292 4200 ---- 127.25B 104.50A 104.50A 117.50 +10.00 2 107.50 1221 4250 ---- 110.25B 89.50A 110.25B 101.25 +9.00 5 92.25 398 4300 ---- 94.50B 76.00A 94.50B 86.50 +8.00 2 78.50 15 273 4350 ---- 80.50B 64.25A 80.50B 73.50 +7.25 3 66.25 159 4400 59.00 68.25B 53.75A 64.75B 61.75 +6.25 9 55.50 12 789 4450 56.00 57.25B 44.75A 54.75B 51.50 +5.50 51 46.00 10 513 4500 42.75 47.75B 37.00A 47.75B 42.75 +4.75 6 38.00 29 1228 4550 35.00 39.25B 30.25A 39.25B 35.00 +4.00 1 31.00 2 506 4600 27.25 32.25B 24.50A 32.25B 28.50 +3.25 142 25.25 202 4650 23.25 26.25B 20.00A 20.00A 23.25 +3.00 24 20.25 172 4700 ---- 21.00B 16.00A 21.00B 18.75 +2.50 1 16.25 719 4750 ---- 16.75B 12.75A 12.75A 15.00 +2.00 1 13.00 233 4800 10.25 13.25B 10.25 13.25B 11.75 +1.50 1 10.25 328 4850 ---- 10.50B 8.00A 8.00A 9.50 +1.25 8.25 61 4900 ---- 8.25B ---- 8.25B 7.50 +1.00 6.50 222 4950 ---- 6.50B ---- 6.50B 6.00 +1.00 5.00 313 5000 ---- 5.25B 3.95A 5.00B 4.65 +.65 2 4.00 381 5050 ---- 4.15B ---- 4.15B 3.70 +.55 3.15 324 5100 ---- 3.30B ---- 3.30B 2.95 +.45 2 2.50 85 5150 ---- 2.60B ---- 2.60B 2.35 +.35 2.00 272 5200 ---- 2.05B ---- 2.05B 1.85 +.30 1.55 9 5250 ---- 1.60B ---- 1.60B 1.50 +.25 1.25 33 5300 ---- 1.25B ---- 1.25B 1.20 +.20 1.00 152 5350 ---- 1.00B ---- 1.00B .95 +.15 .80 98 5400 ---- .80B ---- .80B .80 +.15 .65 61 5500 ---- .50B ---- .50B .50 +.05 .45 296 5600 ---- ---- ---- ---- .35 +.05 .30 179 5700 ---- ---- ---- ---- .25 +.05 .20 120 5800 ---- ---- ---- ---- .15 UNCH .15 40 5900 ---- ---- ---- ---- .10 UNCH .10 175 6000 ---- ---- ---- ---- .05 UNCH .05 200 6100 ---- ---- ---- ---- .05 UNCH .05 200 800 ---- ---- ---- ---- 3040.50 +19.75 3020.75 900 ---- ---- ---- ---- 2942.75 +19.75 2923.00 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2818.50B 2805.25A 2805.25A 2834.25 +19.50 2814.75 8 1100 ---- 2721.50B 2707.75A 2707.75A 2737.00 +19.75 2717.25 1200 ---- 2625.00B 2610.75A 2610.75A 2639.75 +19.75 2620.00 1300 ---- 2527.50B 2513.50A 2513.50A 2542.75 +19.75 2523.00 1400 ---- 2430.50B 2416.50A 2416.50A 2445.50 +19.75 2425.75 1500 ---- 2333.75B 2319.25A 2319.25A 2348.75 +20.00 2328.75 1600 ---- 2237.50B 2222.50A 2222.50A 2251.75 +20.00 2231.75 1700 ---- 2140.25B 2125.50A 2125.50A 2155.00 +20.00 2135.00 1800 ---- 2043.75B 2029.00A 2029.00A 2058.25 +20.00 2038.25 1900 ---- 1947.50B 1932.25A 1932.25A 1961.75 +20.25 1941.50 2000 ---- 1851.75B 1836.00A 1836.00A 1865.50 +20.25 1845.25 2100 ---- 1755.25B 1740.00A 1740.00A 1769.25 +20.25 1749.00 2150 ---- 1707.50B 1692.00A 1692.00A 1721.50 +20.50 1701.00 2200 ---- 1659.50B 1644.00A 1644.00A 1673.50 +20.25 1653.25 2250 ---- 1612.00B 1596.25A 1596.25A 1625.75 +20.25 1605.50 2300 ---- 1564.25B 1548.50A 1548.50A 1578.00 +20.25 1557.75 2350 ---- 1516.75B 1501.00A 1501.00A 1530.50 +20.50 1510.00 2400 ---- 1469.50B 1453.50A 1453.50A 1483.00 +20.50 1462.50 2450 ---- 1422.25B 1406.25A 1406.25A 1435.50 +20.25 1415.25 2500 ---- 1375.00B 1359.25A 1359.25A 1388.50 +20.50 1368.00 2550 ---- 1328.25B 1313.50A 1313.50A 1341.50 +20.50 1321.00 2600 ---- 1281.50B 1266.75A 1266.75A 1294.75 +20.50 1274.25 2650 ---- 1234.75B 1220.00A 1231.75B 1248.00 +20.50 1227.50 2700 ---- 1188.50B 1173.75A 1173.75A 1201.75 +20.50 1181.25 2750 ---- 1142.50B 1126.50A 1126.50A 1155.50 +20.50 1135.00 2800 ---- 1096.75B 1080.75A 1093.75B 1109.75 +20.50 1089.25 2850 ---- 1051.25B 1035.50A 1048.25B 1064.25 +20.50 1043.75 2900 ---- 1006.25B 990.50A 1003.25B 1019.25 +20.50 998.75 2950 ---- 961.75B 946.00A 958.25B 974.50 +20.50 954.00 3000 ---- 917.50B 901.50A 914.00B 930.25 +20.50 909.75 21 3050 ---- 874.25B 859.25A 870.75B 886.50 +20.25 866.25 7 3100 ---- 831.25B 816.25A 827.75B 843.50 +20.25 823.25 14 3150 ---- 788.75B 773.00A 785.25B 801.00 +20.25 780.75 3200 ---- 746.75B 731.50A 746.75B 759.25 +20.25 739.00 3250 ---- 705.75B 683.00A 702.75B 718.25 +20.00 698.25 3300 ---- 689.00B 643.50A 689.00B 678.00 +20.00 658.00 3350 ---- 661.25B 604.75A 661.25B 638.50 +19.75 618.75 3 3400 ---- 622.00B 567.00A 622.00B 599.75 +19.50 580.25 23 3450 ---- 583.50B 530.25A 583.50B 562.00 +19.50 542.50 20 3500 ---- 546.25B 494.25A 546.25B 525.25 +19.25 506.00 60 3550 ---- 509.75B 459.50A 509.75B 489.50 +19.00 470.50 33 3600 ---- 474.25B 425.75A 474.25B 454.50 +18.50 436.00 98 3650 421.00 440.00B 393.00A 393.00A 421.00 +18.25 32 402.75 7 3700 ---- 406.50B 361.50A 406.50B 388.25 +17.75 370.50 65 3750 ---- 374.25B 331.25A 374.25B 357.00 +17.50 339.50 114 3800 ---- 343.50B 302.25A 302.25A 326.75 +16.75 310.00 141 3850 ---- 313.75B 274.75A 274.75A 297.75 +16.00 281.75 19 343 3900 ---- 285.25B 248.25A 248.25A 270.25 +15.50 254.75 131 3950 224.75 258.25B 223.25A 252.75B 244.00 +14.75 15 229.25 490 4000 ---- 232.50B 200.00A 200.00A 219.25 +14.25 205.00 651 4050 ---- 208.50B 177.75A 177.75A 196.00 +13.50 182.50 57 4100 ---- 185.75B 157.50A 157.50A 174.25 +12.75 161.50 275 4150 163.25 164.75B 138.50A 160.50B 154.00 +11.75 59 142.25 212 4200 143.75 145.25B 121.00A 132.50A 135.25 +11.00 29 124.25 4 474 4250 ---- 127.25B 105.00A 127.25B 118.00 +10.00 108.00 81 4295 ---- 112.25B 92.25A 112.25B 104.00 +9.25 94.75 230 4300 ---- 110.75B 90.75A 110.75B 102.50 +9.25 93.25 41 577 4350 ---- 95.75B 77.75A 95.75B 88.25 +8.25 80.00 142 4400 68.00 82.25B 66.25A 82.25B 75.75 +7.50 63 68.25 6 687 4450 ---- 70.25B 56.25A 70.25B 64.25 +6.50 57.75 34 4500 ---- 59.75B 47.50A 59.75B 54.50 +5.75 48.75 104 4550 ---- 50.50B 39.75A 50.50B 45.75 +5.00 40.75 1 100 4600 ---- 42.25B 33.25A 42.25B 38.00 +4.25 33.75 83 181 4650 ---- 35.25B 27.25A 35.25B 31.50 +3.50 28.00 60 4700 ---- 29.00B 22.50A 29.00B 26.00 +3.00 23.00 85 4750 20.25 23.75B 18.50A 18.50A 21.25 +2.50 2 18.75 111 4800 16.50 19.50B 15.00A 15.00A 17.50 +2.25 1 15.25 86 4850 ---- 15.75B 12.25A 12.25A 14.25 +1.75 12.50 200 4900 ---- 12.75B ---- 12.75B 11.50 +1.50 10.00 49 4950 9.75 10.25B 9.75 9.25A 9.25 +1.25 63 8.00 63 5000 ---- 8.25B ---- 8.25B 7.50 +1.00 6.50 28 5050 ---- 6.50B ---- 6.50B 6.00 +.75 5.25 238 5100 ---- 5.25B ---- 5.25B 4.85 +.65 4.20 350 5150 ---- 4.35B ---- 4.35B 3.90 +.50 3.40 5200 ---- 3.50B ---- 3.50B 3.15 +.40 2.75 149 5250 ---- 2.80B ---- 2.80B 2.55 +.35 2.20 235 5300 ---- 2.25B ---- 2.25B 2.05 +.25 1.80 339 5400 ---- 1.50B ---- 1.50B 1.35 +.15 1.20 205 5500 ---- .95B ---- .95B .95 +.15 .80 142 5600 ---- .60B ---- .60B .65 +.10 .55 12 5700 ---- ---- ---- ---- .45 +.05 .40 516 5800 ---- ---- ---- ---- .30 UNCH .30 501 800 ---- 3013.25B 3000.00A 3000.00A 3029.00 +19.50 3009.50 900 ---- 2915.75B 2902.50A 2902.50A 2931.50 +19.50 2912.00 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3711.50 +19.25 3692.25 69 1000 ---- ---- ---- ---- 2842.50 +19.25 2823.25 1100 ---- ---- ---- ---- 2746.50 +19.50 2727.00 1200 ---- ---- ---- ---- 2650.25 +19.50 2630.75 1300 ---- ---- ---- ---- 2554.25 +19.75 2534.50 1400 ---- ---- ---- ---- 2458.25 +19.75 2438.50 1500 ---- ---- ---- ---- 2362.25 +19.75 2342.50 1600 ---- ---- ---- ---- 2266.75 +20.00 2246.75 1700 ---- ---- ---- ---- 2171.25 +20.00 2151.25 1800 ---- ---- ---- ---- 2075.75 +20.00 2055.75 1900 ---- ---- ---- ---- 1980.75 +20.25 1960.50 2000 ---- ---- ---- ---- 1885.75 +20.00 1865.75 2100 ---- ---- ---- ---- 1791.25 +20.25 1771.00 2150 ---- ---- ---- ---- 1744.00 +20.00 1724.00 2200 ---- ---- ---- ---- 1697.00 +20.25 1676.75 2250 ---- ---- ---- ---- 1650.25 +20.25 1630.00 2300 ---- ---- ---- ---- 1603.50 +20.50 1583.00 2350 ---- ---- ---- ---- 1556.75 +20.25 1536.50 2400 ---- ---- ---- ---- 1510.25 +20.25 1490.00 2450 ---- ---- ---- ---- 1464.00 +20.25 1443.75 2500 ---- ---- ---- ---- 1418.00 +20.50 1397.50 2550 ---- ---- ---- ---- 1372.25 +20.50 1351.75 2600 ---- ---- ---- ---- 1326.50 +20.50 1306.00 2650 ---- ---- ---- ---- 1281.25 +20.50 1260.75 2700 ---- ---- ---- ---- 1236.25 +20.50 1215.75 2750 ---- ---- ---- ---- 1191.50 +20.50 1171.00 2800 ---- ---- ---- ---- 1147.00 +20.25 1126.75 2850 ---- ---- ---- ---- 1103.00 +20.25 1082.75 2900 ---- ---- ---- ---- 1059.50 +20.25 1039.25 2950 ---- ---- ---- ---- 1016.25 +20.25 996.00 3000 ---- ---- ---- ---- 973.50 +20.00 953.50 2 3050 ---- 912.50B ---- ---- 931.50 +20.00 911.50 3100 ---- 875.75B ---- ---- 890.00 +20.00 870.00 21 3150 ---- 839.00B ---- ---- 849.00 +20.00 829.00 3200 ---- 802.00B 776.00A 776.00A 808.75 +20.00 788.75 26 3250 ---- 794.75B 737.00A 737.00A 769.00 +19.75 749.25 14 3300 ---- 755.25B 698.50A 698.50A 730.00 +19.50 710.50 8 3350 ---- 716.50B 661.00A 661.00A 692.00 +19.75 672.25 56 3400 ---- 678.50B 624.25A 624.25A 654.50 +19.50 635.00 37 3450 ---- 641.50B 588.25A 588.25A 618.00 +19.50 598.50 8 3500 ---- 605.00B 553.25A 553.25A 582.25 +19.25 563.00 14 3550 ---- 569.50B 519.00A 519.00A 547.25 +18.75 528.50 17 3600 ---- 534.75B 485.75A 485.75A 513.25 +18.50 494.75 208 3650 ---- 501.00B 453.50A 453.50A 480.00 +18.25 461.75 16 3700 ---- 468.00B 422.00A 422.00A 447.75 +17.75 430.00 460 3750 ---- 436.00B 391.75A 391.75A 416.25 +17.25 399.00 3800 ---- 404.75B 362.25A 362.25A 385.75 +16.75 369.00 705 3850 ---- 374.75B 334.00A 374.75B 356.25 +16.25 340.00 20 3900 ---- 346.00B 307.00A 345.75B 328.00 +16.25 311.75 638 3945 ---- 320.75B 283.50A 320.75B 303.50 +16.25 287.25 70 3950 ---- 318.00B 281.00A 318.00B 300.75 +16.00 284.75 115 4000 ---- 291.50B 256.25A 291.50B 275.00 +16.00 259.00 348 4050 ---- 266.00B 232.50A 266.00B 250.50 +15.75 234.75 25 71 4100 ---- 241.75B 210.25A 241.75B 227.25 +15.25 212.00 893 4130 ---- 228.00B 197.50A 197.50A 214.00 +15.00 199.00 136 4150 ---- 219.00B 189.25A 219.00B 205.25 +14.75 190.50 162 4200 ---- 197.50B 169.75A 197.50B 184.75 +14.00 170.75 145 4250 ---- 177.25B 151.50A 177.25B 165.25 +13.00 152.25 230 4300 ---- 158.25B 134.50A 158.25B 147.25 +12.25 135.00 25 248 4350 ---- 140.75B 118.75A 140.75B 130.50 +11.25 119.25 147 4400 ---- 124.50B 104.25A 124.50B 115.00 +10.00 105.00 282 4450 ---- 109.50B 91.25A 109.50B 101.00 +9.25 91.75 133 4500 ---- 96.00B 79.50A 96.00B 88.25 +8.25 80.00 468 4550 ---- 83.50B 69.00A 83.50B 76.75 +7.50 69.25 188 4600 ---- 72.50B 59.50A 72.50B 66.50 +6.75 59.75 355 4650 ---- 62.75B 51.25A 62.75B 57.25 +5.75 51.50 57 4700 ---- 53.75B ---- 53.75B 49.25 +5.25 44.00 153 4750 ---- 46.00B ---- 46.00B 42.00 +4.50 37.50 70 4800 ---- 39.25B ---- 39.25B 35.75 +3.75 32.00 74 4850 ---- 33.50B ---- 33.50B 30.50 +3.50 27.00 6 4900 ---- 28.25B ---- 28.25B 25.75 +3.00 22.75 2 389 4950 ---- 24.00B ---- 24.00B 21.75 +2.50 19.25 1 5000 ---- 20.00B ---- 20.00B 18.25 +2.00 16.25 278 5050 ---- 17.00B ---- 17.00B 15.25 +1.75 13.50 5100 ---- 14.25B ---- 14.25B 12.75 +1.50 11.25 57 5150 ---- 11.75B ---- 11.75B 10.75 +1.25 9.50 5200 ---- 9.75B ---- 9.75B 9.00 +1.25 7.75 24 5250 ---- 8.25B ---- 8.25B 7.50 +1.00 6.50 6 5300 ---- 6.75B ---- 6.75B 6.25 +.75 5.50 23 5400 ---- 4.85B ---- 4.85B 4.45 +.65 3.80 10 5500 ---- 3.35B ---- 3.35B 3.15 +.45 2.70 48 5600 ---- 2.30B ---- 2.30B 2.20 +.30 1.90 52 5700 ---- 1.65B ---- 1.65B 1.50 +.15 1.35 26 800 ---- ---- ---- ---- 3035.25 +19.25 3016.00 900 ---- ---- ---- ---- 2939.00 +19.50 2919.50 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2832.00 +19.25 2812.75 22 1100 ---- ---- ---- ---- 2736.50 +19.50 2717.00 1200 ---- ---- ---- ---- 2640.75 +19.50 2621.25 1300 ---- ---- ---- ---- 2545.25 +19.75 2525.50 1400 ---- ---- ---- ---- 2449.75 +19.75 2430.00 1500 ---- ---- ---- ---- 2354.25 +19.75 2334.50 1600 ---- ---- ---- ---- 2259.00 +19.75 2239.25 1700 ---- ---- ---- ---- 2164.00 +19.75 2144.25 1800 ---- ---- ---- ---- 2069.25 +19.75 2049.50 1900 ---- ---- ---- ---- 1975.00 +20.00 1955.00 2000 ---- ---- ---- ---- 1880.75 +20.00 1860.75 2100 ---- ---- ---- ---- 1787.00 +20.25 1766.75 2150 ---- ---- ---- ---- 1740.25 +20.25 1720.00 2200 ---- ---- ---- ---- 1693.50 +20.00 1673.50 2250 ---- ---- ---- ---- 1647.00 +20.00 1627.00 2300 ---- ---- ---- ---- 1600.75 +20.25 1580.50 2350 ---- ---- ---- ---- 1554.50 +20.25 1534.25 2400 ---- ---- ---- ---- 1508.50 +20.25 1488.25 2450 ---- ---- ---- ---- 1462.75 +20.25 1442.50 2500 ---- ---- ---- ---- 1417.25 +20.25 1397.00 2550 ---- ---- ---- ---- 1372.00 +20.25 1351.75 2600 ---- ---- ---- ---- 1327.00 +20.50 1306.50 2650 ---- ---- ---- ---- 1282.25 +20.50 1261.75 2700 ---- ---- ---- ---- 1237.75 +20.25 1217.50 2750 ---- ---- ---- ---- 1193.50 +20.25 1173.25 2800 ---- ---- ---- ---- 1150.00 +20.50 1129.50 2850 ---- ---- ---- ---- 1106.50 +20.25 1086.25 2900 ---- ---- ---- ---- 1063.75 +20.25 1043.50 2950 ---- ---- ---- ---- 1021.25 +20.25 1001.00 3000 ---- ---- ---- ---- 979.50 +20.25 959.25 3050 ---- 919.00B ---- ---- 938.00 +20.00 918.00 3100 ---- 883.00B ---- ---- 897.25 +20.00 877.25 3150 ---- 846.50B 824.25A 824.25A 857.00 +20.00 837.00 3200 ---- 843.00B 785.25A 785.25A 817.50 +19.75 797.75 3250 ---- 803.75B 747.00A 747.00A 778.75 +19.75 759.00 3300 ---- 765.00B 709.50A 709.50A 740.50 +19.75 720.75 3350 ---- 727.00B 672.75A 672.75A 703.00 +19.50 683.50 3400 ---- 689.75B 636.50A 636.50A 666.25 +19.25 647.00 3450 ---- 653.25B 601.25A 601.25A 630.50 +19.25 611.25 3500 ---- 617.50B 566.75A 566.75A 595.25 +19.00 576.25 3550 ---- 582.50B 533.25A 533.25A 560.75 +18.75 542.00 3600 ---- 548.50B 500.25A 500.25A 527.25 +18.75 508.50 899 3650 ---- 515.00B 468.25A 468.25A 494.50 +18.50 476.00 3700 ---- 482.50B 437.25A 437.25A 462.50 +18.00 444.50 279 3750 ---- 450.75B 407.25A 407.25A 431.50 +17.75 413.75 3800 ---- 420.00B 378.00A 378.00A 401.25 +17.00 384.25 7 29 3850 ---- 390.25B 350.00A 390.25B 371.75 +16.00 355.75 66 3890 ---- 367.25B 328.25A 367.25B 349.00 +15.50 333.50 5 5 3900 ---- 361.50B 323.00A 361.50B 343.50 +15.25 328.25 3950 ---- 334.00B 297.00A 334.00B 316.25 +14.50 301.75 1 4000 ---- 307.50B 272.25A 307.50B 290.50 +14.00 276.50 3 4025 ---- 294.50B 260.25A 294.50B 278.00 +13.75 264.25 83 4050 ---- 282.00B 248.50A 282.00B 265.75 +13.25 252.50 6 4100 ---- 257.75B 226.00A 257.75B 242.50 +12.75 229.75 6 4125 ---- 246.00B 215.25A 246.00B 231.50 +12.75 218.75 4150 ---- 234.75B 204.75A 234.75B 220.50 +12.50 208.00 2 4175 ---- 223.75B 194.50A 194.50A 210.00 +12.25 197.75 21 4200 ---- 213.00B 184.75A 213.00B 199.75 +12.00 187.75 893 4225 ---- 202.50B 175.25A 202.50B 189.75 +11.75 178.00 4250 ---- 192.50B 166.00A 192.50B 180.25 +11.50 168.75 4275 ---- 182.50B 157.25A 182.50B 171.00 +11.25 159.75 4300 ---- 173.00B 148.50A 173.00B 162.00 +11.00 151.00 2 4320 ---- 165.75B 142.00A 165.75B 155.00 +10.75 144.25 27 4350 ---- 155.00B 132.25A 155.00B 144.75 +10.25 134.50 150 4400 ---- 138.25B 117.25A 138.25B 129.00 +9.75 119.25 42 4450 ---- 122.75B 103.50A 122.75B 114.25 +9.00 105.25 2 4500 ---- 108.50B 91.00A 108.50B 101.00 +8.50 92.50 2 4550 ---- 95.50B 79.75A 95.50B 88.75 +7.75 81.00 1 7 4580 ---- 88.25B 73.50A 88.25B 81.75 +7.00 74.75 2 4600 ---- 83.75B 69.50A 83.75B 77.50 +6.75 70.75 152 4650 ---- 73.00B 60.50A 73.00B 67.50 +6.25 61.25 4700 ---- 63.50B 52.50A 63.50B 58.50 +5.50 53.00 1 4750 ---- 55.00B 45.50A 55.00B 50.50 +4.75 45.75 2 4800 ---- 47.25B ---- 47.25B 43.50 +4.25 39.25 4 4850 ---- 40.75B ---- 40.75B 37.50 +3.75 33.75 4900 ---- 35.00B ---- 35.00B 32.00 +3.25 28.75 4950 ---- 30.00B ---- 30.00B 27.25 +2.75 10 24.50 25 199 5000 ---- 25.50B ---- 25.50B 23.25 +2.25 10 21.00 25 28 5050 ---- 21.75B ---- 21.75B 19.75 +2.00 17.75 350 5100 ---- 18.50B ---- 18.50B 17.00 +1.75 15.25 159 5150 ---- 15.75B ---- 15.75B 14.25 +1.50 12.75 60 5200 ---- 13.50B ---- 13.50B 12.25 +1.25 11.00 194 5250 ---- 11.25B ---- 11.25B 10.25 +1.00 9.25 16 5300 ---- 9.50B ---- 9.50B 8.75 +.75 8.00 105 5400 ---- 6.75B ---- 6.75B 6.25 +.50 5.75 251 5500 4.45 4.95B 4.45 4.95B 4.60 +.50 1 4.10 203 5600 ---- 3.55B ---- 3.55B 3.30 +.35 2.95 237 5700 ---- 2.55B ---- 2.55B 2.40 +.30 2.10 234 800 ---- ---- ---- ---- 3023.75 +19.25 3004.50 132 900 ---- ---- ---- ---- 2928.00 +19.50 2908.50 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2843.50 +18.50 2825.00 1050 ---- ---- ---- ---- 2796.25 +18.50 2777.75 1100 ---- ---- ---- ---- 2748.75 +18.50 2730.25 1200 ---- ---- ---- ---- 2654.25 +18.75 2635.50 1300 ---- ---- ---- ---- 2559.50 +18.75 2540.75 1400 ---- ---- ---- ---- 2465.25 +18.75 2446.50 1500 ---- ---- ---- ---- 2371.00 +18.75 2352.25 1600 ---- ---- ---- ---- 2277.00 +19.00 2258.00 1700 ---- ---- ---- ---- 2183.25 +19.00 2164.25 1800 ---- ---- ---- ---- 2089.75 +19.00 2070.75 1900 ---- ---- ---- ---- 1996.75 +19.25 1977.50 2000 ---- ---- ---- ---- 1904.00 +19.25 1884.75 2100 ---- ---- ---- ---- 1811.75 +19.50 1792.25 2200 ---- ---- ---- ---- 1720.00 +19.50 1700.50 2300 ---- ---- ---- ---- 1628.75 +19.25 1609.50 2350 ---- ---- ---- ---- 1583.50 +19.25 1564.25 2400 ---- ---- ---- ---- 1538.50 +19.25 1519.25 2425 ---- ---- ---- ---- 1516.00 +19.25 1496.75 2450 ---- ---- ---- ---- 1493.75 +19.50 1474.25 2475 ---- ---- ---- ---- 1471.50 +19.50 1452.00 2500 ---- ---- ---- ---- 1449.00 +19.25 1429.75 2525 ---- ---- ---- ---- 1427.00 +19.50 1407.50 2550 ---- ---- ---- ---- 1404.75 +19.25 1385.50 2575 ---- ---- ---- ---- 1382.75 +19.50 1363.25 2600 ---- ---- ---- ---- 1360.75 +19.25 1341.50 2625 ---- ---- ---- ---- 1339.00 +19.50 1319.50 2650 ---- ---- ---- ---- 1317.00 +19.25 1297.75 2675 ---- ---- ---- ---- 1295.50 +19.50 1276.00 2700 ---- ---- ---- ---- 1273.75 +19.50 1254.25 2725 ---- ---- ---- ---- 1252.25 +19.50 1232.75 2750 ---- ---- ---- ---- 1230.75 +19.50 1211.25 2800 ---- ---- ---- ---- 1188.25 +19.50 1168.75 31 2850 ---- ---- ---- ---- 1146.00 +19.50 1126.50 2900 ---- ---- ---- ---- 1104.25 +19.50 1084.75 2950 ---- ---- ---- ---- 1063.00 +19.25 1043.75 3000 ---- ---- ---- ---- 1022.25 +19.25 1003.00 262 3050 ---- ---- ---- ---- 982.00 +19.25 962.75 39 3100 ---- 939.25B 908.50A 908.50A 942.50 +19.25 923.25 3150 ---- 927.75B 870.00A 870.00A 903.25 +19.00 884.25 3200 ---- 889.00B 832.00A 832.00A 864.75 +19.00 845.75 3250 ---- 850.75B 794.75A 794.75A 827.00 +19.00 808.00 3300 ---- 813.25B 758.00A 758.00A 789.75 +18.75 771.00 28 3350 ---- 776.25B 722.25A 722.25A 753.00 +18.50 734.50 3400 ---- 740.00B 687.00A 687.00A 717.25 +18.50 698.75 3450 ---- 704.25B 652.25A 652.25A 681.75 +18.00 663.75 3500 ---- 669.25B 618.50A 618.50A 647.25 +18.00 629.25 1 3550 ---- 634.75B 585.25A 585.25A 613.25 +17.50 595.75 3600 ---- 601.25B 553.00A 553.00A 580.00 +17.25 562.75 3650 ---- 568.25B 521.25A 521.25A 547.25 +16.75 530.50 78 3700 ---- 536.00B 490.25A 490.25A 515.50 +16.25 499.25 154 3750 ---- 504.50B 460.25A 460.25A 484.50 +16.00 468.50 19 3800 ---- 474.00B 431.00A 431.00A 454.50 +15.75 438.75 158 3850 ---- 444.00B 402.75A 402.75A 425.25 +15.25 410.00 3900 ---- 415.25B 375.25A 375.25A 396.75 +14.75 382.00 176 3950 ---- 387.25B 348.75A 348.75A 369.50 +14.50 355.00 78 4000 ---- 360.00B 323.25A 323.25A 343.00 +14.00 329.00 511 4050 ---- 334.00B 298.75A 298.75A 317.75 +14.00 303.75 4100 ---- 309.00B 275.25A 275.25A 293.50 +13.50 280.00 163 4150 ---- 285.00B 253.00A 253.00A 270.50 +13.50 257.00 25 4200 ---- 262.00B 231.75A 231.75A 248.25 +13.00 235.25 125 4250 ---- 240.50B 211.50A 211.50A 227.50 +13.00 214.50 54 4300 ---- 219.75B 192.50A 192.50A 207.75 +12.75 195.00 444 4350 ---- 200.25B 174.75A 174.75A 189.00 +12.25 176.75 29 4400 ---- 181.75B 158.00A 158.00A 171.50 +11.75 159.75 173 4450 ---- 164.50B 142.25A 142.25A 155.00 +11.25 143.75 50 4490 ---- 151.50B 130.75A 130.75A 142.75 +10.75 132.00 51 4500 ---- 148.25B 128.00A 128.00A 139.75 +10.50 129.25 102 4550 ---- 133.25B 114.75A 114.75A 125.50 +10.00 115.50 4600 ---- 119.50B 102.25A 102.25A 112.50 +9.25 103.25 1 4650 ---- 106.75B 91.00A 91.00A 100.50 +8.75 91.75 4700 ---- 95.00B 80.75A 80.75A 89.50 +8.00 81.50 52 4800 ---- 74.50B 63.25A 63.25A 70.25 +6.50 63.75 57 4900 ---- 57.75B 49.25A 49.25A 54.50 +5.00 49.50 25 5000 ---- 44.50B ---- 44.50B 42.00 +4.00 38.00 300 5100 ---- 34.25B ---- 34.25B 32.25 +3.00 29.25 17 5200 ---- 26.25B ---- 26.25B 24.50 +2.25 22.25 122 5300 ---- 19.75B ---- 19.75B 18.75 +1.75 1 17.00 99 5400 15.50 15.50 13.25A 13.25A 14.25 +1.25 136 13.00 1 5500 ---- 11.75B ---- 11.75B 11.00 +1.00 10.00 174 5600 ---- 9.00B ---- 9.00B 8.50 +.75 7.75 446 5700 ---- 7.00B ---- 7.00B 6.50 +.50 4 6.00 60 800 ---- ---- ---- ---- 3033.25 +18.25 3015.00 900 ---- ---- ---- ---- 2938.50 +18.50 2920.00 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2826.50B ---- 2821.50B 2833.25 +18.25 2815.00 1100 ---- 2737.00B ---- 2733.25B 2739.00 +18.50 2720.50 1200 ---- 2638.50B ---- 2633.25B 2644.75 +18.50 2626.25 1300 ---- 2544.75B ---- 2539.50B 2550.50 +18.50 2532.00 1400 ---- 2451.00B ---- 2446.00B 2456.75 +18.75 2438.00 1500 ---- 2357.50B ---- 2352.50B 2363.00 +19.00 2344.00 1600 ---- 2264.25B ---- 2259.25B 2269.50 +19.00 2250.50 1700 ---- 2171.25B ---- 2166.25B 2176.25 +19.00 2157.25 1800 ---- 2078.50B ---- 2073.75B 2083.50 +19.25 2064.25 1900 ---- 1986.25B ---- 1981.50B 1991.00 +19.25 1971.75 2000 ---- 1894.50B ---- 1889.50B 1899.00 +19.25 1879.75 2100 ---- 1803.00B ---- 1798.25B 1807.50 +19.25 1788.25 2200 ---- 1712.25B ---- 1707.25B 1716.50 +19.25 1697.25 2300 ---- 1622.25B ---- 1617.25B 1626.25 +19.50 1606.75 2400 ---- 1533.00B ---- 1528.00B 1536.75 +19.50 1517.25 2500 ---- 1444.50B ---- 1439.50B 1448.25 +19.50 1428.75 2600 ---- 1357.25B ---- 1352.25B 1361.00 +19.50 1341.50 2700 ---- 1271.25B ---- 1266.25B 1275.00 +19.50 1255.50 2800 ---- 1187.00B ---- 1182.00B 1190.50 +19.50 1171.00 2900 ---- 1108.75B ---- 1108.75B 1107.75 +19.50 1088.25 3000 ---- 1025.25B ---- 1020.25B 1027.00 +19.50 1007.50 3100 ---- 972.50B 914.50A 914.50A 948.50 +19.50 929.00 3200 ---- 895.25B 839.00A 839.00A 872.00 +19.50 852.50 3300 ---- 820.50B 766.25A 766.25A 798.00 +19.25 778.75 3400 ---- 748.25B 696.00A 696.00A 726.50 +19.00 707.50 3450 ---- 713.00B 662.00A 662.00A 691.50 +18.50 673.00 3500 ---- 678.50B 628.50A 628.50A 657.25 +18.25 639.00 3600 ---- 611.50B 563.75A 563.75A 590.75 +17.50 573.25 3700 ---- 547.00B 501.75A 501.75A 527.00 +16.75 510.25 200 3750 ---- 516.00B 472.00A 472.00A 496.25 +16.25 480.00 3800 448.00 485.50B 443.00A 443.00A 466.25 +16.00 7 450.25 156 3900 ---- 427.25B 387.50A 387.50A 409.00 +15.25 393.75 4000 ---- 372.75B 336.00A 336.00A 355.50 +14.50 341.00 4050 ---- 346.75B 311.50A 311.50A 330.25 +14.25 316.00 4100 ---- 321.75B 288.25A 288.25A 305.75 +13.75 292.00 4200 ---- 275.00B 244.50A 244.50A 260.50 +13.25 247.25 4250 ---- 253.25B 224.00A 224.00A 239.25 +12.75 226.50 4300 ---- 232.50B 205.00A 205.00A 219.25 +12.25 207.00 4380 ---- 201.50B 176.50A 176.50A 189.50 +11.50 178.00 4400 ---- 194.25B 169.75A 169.75A 182.50 +11.25 171.25 4500 ---- 160.25B 139.00A 139.00A 150.25 +10.25 140.00 4510 ---- 157.00B 136.25A 136.25A 147.25 +10.00 137.25 4600 ---- 130.50B 112.50A 112.50A 122.00 +8.75 113.25 4700 ---- 105.00B 90.25A 105.00B 98.25 +7.75 90.50 4800 ---- 83.50B ---- 83.50B 78.00 +6.25 71.75 4900 ---- 66.00B ---- 66.00B 61.50 +5.25 56.25 5000 ---- 51.50B ---- 51.50B 48.25 +4.25 44.00 5100 ---- 40.25B ---- 40.25B 37.75 +3.50 34.25 5200 ---- 31.25B ---- 31.25B 29.25 +2.50 26.75 800 ---- 3015.00B ---- 3010.00B 3022.00 +18.00 3004.00 900 ---- 2920.75B ---- 2915.75B 2927.50 +18.00 2909.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47215 30418 491659 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 681 CAB 3025 35771 1000 ---- ---- ---- ---- CAB UNCH CAB 1961 1100 ---- ---- ---- ---- CAB UNCH CAB 814 1200 ---- ---- ---- ---- CAB UNCH CAB 27 1300 ---- ---- ---- ---- CAB UNCH CAB 3193 1400 ---- ---- ---- ---- CAB UNCH CAB 2166 1500 ---- ---- ---- ---- CAB UNCH CAB 867 1600 ---- ---- ---- ---- CAB UNCH CAB 2394 1700 ---- ---- ---- ---- CAB UNCH CAB 1111 1800 ---- ---- ---- ---- CAB UNCH CAB 406 1900 ---- ---- ---- ---- CAB UNCH CAB 5004 2000 ---- ---- ---- ---- CAB UNCH CAB 4944 2100 ---- ---- ---- ---- CAB UNCH 681 CAB 3025 35189 2150 ---- ---- ---- ---- CAB UNCH CAB 3468 2200 ---- ---- ---- ---- .05 +.05 CAB 6801 2250 ---- ---- ---- ---- .05 UNCH .05 1 3624 2300 ---- ---- ---- ---- .05 UNCH .05 3986 2350 ---- ---- ---- ---- .05 UNCH .05 1679 2400 ---- ---- ---- ---- .05 UNCH .05 113 4805 2450 ---- ---- ---- ---- .05 UNCH .05 2 2260 2500 ---- ---- ---- ---- .05 UNCH .05 4480 2550 .10 .10 .10 .10 .10 UNCH 4 .10 32 2612 2600 .10 .10 .10 .10 .10 UNCH 10 .10 394 5571 2650 .10 .10 .10 .10 .10 UNCH 4 .10 102 4023 2700 .10 .10 .10 .10 .15 UNCH 500 .15 3525 2750 .10 .15 .10 .15 .15 UNCH 151 .15 10 3442 2770 ---- ---- ---- ---- .15 UNCH .15 494 2780 .20 .20 .20 .20 .15 UNCH 10 .15 5 1493 2790 ---- .20B ---- .20B .15 UNCH .15 2 605 2800 .15 .20B .10 .20B .20 +.05 290 .15 12 3968 2810 .15 .15 .10 .15 .20 +.05 33 .15 124 915 2820 ---- ---- ---- ---- .20 +.05 .15 33 1625 2830 ---- .20B ---- .20B .20 +.05 .15 1256 2840 .15 .20B .15 .20B .20 UNCH 5 .20 1095 2850 ---- ---- .15A .15A .20 UNCH .20 99 1409 2860 .15 .20B .15 .20B .20 UNCH 10 .20 16 2766 2870 .15 .20B .15 .20B .20 UNCH 10 .20 60 1210 2880 .15 .20B .15 .20B .25 +.05 10 .20 10 1725 2890 ---- .25B ---- .25B .25 +.05 .20 90 951 2900 .15 .25B .15 .25B .25 +.05 275 .20 256 3860 2910 ---- .25B ---- .25B .25 +.05 .20 25 1256 2920 .15 .25B .15 .25B .25 +.05 1 .20 85 888 2930 ---- .25B ---- .25B .25 +.05 .20 50 1126 2940 .15 .30B .15 .30B .30 +.10 4 .20 1311 2950 .25 .30B .20A .30B .30 +.05 2 .25 320 4904 2960 ---- .30B .20A .20A .30 +.05 .25 1 593 2970 .20 .30B .20 .30B .30 +.05 1 .25 1 839 2980 .20 .35B .20 .35B .30 +.05 5 .25 12 1073 2990 ---- .35B .25A .25A .35 +.05 17 .30 1613 3000 .25 .35 .15 .35 .35 +.05 1209 .30 1539 7855 3010 ---- .40B .25A .25A .35 +.05 .30 28 1258 3020 .35 .40B .25A .35 .40 +.05 16 .35 941 3030 ---- .40B .25A .25A .40 +.05 .35 1165 3040 ---- .45B .25A .25A .40 +.05 .35 11608 3050 ---- .45B .25A .25A .45 +.05 .40 3 2215 3060 .20 .50B .20 .40 .45 +.05 882 .40 1401 3070 .25 .50B .25 .45 .45 +.05 1120 .40 875 3080 .25 .55B .25 .55B .50 +.05 888 .45 40 1152 3090 .35 .55B .30A .30A .50 +.05 2 .45 15 2192 3100 .40 .60B .35A .35A .55 +.10 792 .45 5 4109 3110 .50 .60B .35A .55B .55 +.05 33 .50 632 3120 .30 .65B .30 .60B .55 +.05 612 .50 826 3130 .40 .75 .35A .60B .60 +.05 80 .55 1 990 3140 .50 .70B .40A .70B .60 +.05 74 .55 222 1867 3150 .45 .75B .40 .75B .65 +.10 323 .55 12 5335 3160 ---- .80B .40A .40A .70 +.10 .60 1533 3170 ---- .80B .45A .45A .70 +.10 4 .60 1 2770 3180 .50 .85B .45A .45A .75 +.10 14 .65 1497 3190 .60 .90B .45 .65A .75 +.10 37 .65 357 1258 3200 .60 .95B .45 .85 .80 +.10 1199 .70 399 11245 3210 .70 1.00B .50A 1.00B .85 +.15 272 .70 36 3300 3220 .55 1.05B .50A 1.05B .90 +.15 284 .75 497 1066 3230 ---- 1.10B .55A .55A .90 +.10 86 .80 203 2166 3240 .70 1.15B .60 1.00 .95 +.15 80 .80 2029 3250 .70 1.25 .60 .85A 1.00 +.15 877 .85 111 4025 3260 .75 1.30B .65A .85A 1.05 +.15 9 .90 1346 3270 .75 1.40B .65 1.40B 1.10 +.15 309 .95 4 1736 3280 .85 1.45B .70A 1.20B 1.15 +.20 252 .95 335 951 3290 .90 1.55B .75A .75A 1.20 +.20 129 1.00 24 2112 3300 1.00 1.60B .75 1.35 1.25 +.20 4009 1.05 1925 15077 3310 1.00 1.70B .80 1.70B 1.30 +.20 8 1.10 23 2402 3320 1.00 1.80B .90 1.45B 1.35 +.20 37 1.15 6 1446 3330 1.00 1.90B .95 1.90B 1.40 +.15 14 1.25 39 2655 3340 1.15 2.00B .95 1.60 1.50 +.20 311 1.30 164 1898 3350 1.45 2.15B 1.00 1.65 1.55 +.20 3012 1.35 677 3709 3360 1.30 2.25B 1.10 1.75 1.65 +.20 364 1.45 222 1398 3370 1.55 2.40B 1.15A 2.40B 1.70 +.15 1305 1.55 195 5566 3380 1.55 2.55B 1.20A 1.95B 1.80 +.15 4 1.65 16 2325 3390 1.55 2.75B 1.30A 2.05B 1.90 +.15 114 1.75 520 1688 3400 1.85 3.05 1.35A 2.15A 2.00 +.15 2393 1.85 684 13442 3405 2.25 3.05B 1.40A 2.30B 2.05 +.15 1 1.90 4 4 3410 1.95 3.15B 1.45 2.30B 2.15 +.20 1103 1.95 91 1794 3415 2.00 3.25B 1.50A 3.25B 2.20 +.15 34 2.05 59 59 3420 2.05 3.35B 1.55 2.40A 2.25 +.15 433 2.10 1109 1758 3425 2.20 3.50B 1.60 3.50B 2.30 +.10 21 2.20 15 3320 3430 2.05 3.60B 1.65 2.55A 2.40 +.15 43 2.25 14 1827 3435 2.10 3.75B 1.70A 1.70A 2.45 +.10 2 2.35 145 145 3440 2.30 3.90B 1.75 3.90B 2.55 +.10 106 2.45 3 1609 3445 2.30 4.05B 1.80A 4.05B 2.60 +.10 1 2.50 57 55 3450 2.55 4.20B 1.85 2.35A 2.70 +.10 1987 2.60 345 3963 3455 2.40 4.35B 1.95A 1.95A 2.80 +.05 1 2.75 1 1 3460 2.65 4.55B 1.95 3.15B 2.85 UNCH 66 2.85 227 1786 3465 2.00 4.70B 2.00 3.30B 2.95 UNCH 2 2.95 200 200 3470 2.80 4.90B 2.10 3.30A 3.05 UNCH 195 3.05 348 1010 3475 2.25 5.00B 2.20A 2.80A 3.15 -.05 413 3.20 1 1 3480 2.70 5.25B 2.25 2.90A 3.30 -.05 974 3.35 15 2062 3485 2.40 5.50B 2.35A 2.35A 3.40 -.10 39 3.50 131 131 3490 3.70 5.75B 2.40 3.10A 3.55 -.10 808 3.65 10 2396 3495 2.50 6.00B 2.50 3.20A 3.65 -.15 131 3.80 3500 3.85 6.25B 2.55A 4.25B 3.80 -.15 9159 3.95 7406 15680 3505 4.75 6.50B 2.70A 3.45A 3.95 -.20 6041 4.15 6137 6095 3510 3.00 6.75B 2.75A 5.00B 4.10 -.25 213 4.35 5179 6847 3515 4.10 7.00B 2.90A 3.75A 4.25 -.30 342 4.55 5284 5000 3520 4.45 7.50 3.00A 3.85A 4.45 -.30 289 4.75 285 2131 3525 4.30 7.75B 3.10A 7.75B 4.65 -.35 64 5.00 138 113 3530 5.00 8.00B 3.25A 5.50B 4.80 -.45 332 5.25 531 1291 3535 ---- 8.50B 3.35A 3.35A 5.00 -.50 5.50 128 103 3540 5.25 8.75B 3.50A 5.75B 5.25 -.50 361 5.75 111 2329 3545 6.50 9.25B 3.65A 3.65A 5.50 -.50 48 6.00 156 156 3550 6.25 9.75B 3.80A 6.50B 5.75 -.50 892 6.25 484 4929 3555 6.75 10.00B 3.95A 7.00B 6.00 -.75 313 6.75 28 20 3560 4.90 10.50B 4.10A 7.25B 6.25 -.75 449 7.00 68 2166 3565 5.75 11.00B 4.30A 5.75A 6.50 -1.00 270 7.50 110 110 3570 5.50 11.50B 4.50A 11.50B 7.00 -.75 444 7.75 1038 2414 3575 7.75 12.00B 4.70A 8.25B 7.25 -1.00 333 8.25 3 3 3580 7.75 12.75B 4.90A 8.50B 7.50 -1.00 188 8.50 123 1382 3585 7.75 13.25B 5.25A 13.25B 8.00 -1.00 141 9.00 51 51 3590 8.50 14.00B 5.50 9.50B 8.25 -1.25 740 9.50 898 2694 3595 7.75 14.50B 5.75A 9.25A 8.75 -1.25 30 10.00 8 6 3600 10.25 15.25 6.00 9.50 9.25 -1.25 2528 10.50 1385 6425 3605 11.75 16.00B 6.00 8.25A 9.50 -1.50 73 11.00 394 339 3610 12.75 16.75B 6.75A 16.75B 10.00 -1.75 674 11.75 89 2885 3615 13.00 17.50B 7.00A 11.00A 10.50 -1.75 331 12.25 98 78 3620 12.50 18.25 7.25A 11.50A 11.00 -2.00 628 13.00 1103 2119 3625 15.00 19.00B 7.75 19.00B 11.75 -1.75 251 13.50 207 200 3630 10.00 20.00B 8.00A 13.75B 12.25 -2.00 875 14.25 141 1605 3635 14.00 20.75B 8.50A 11.00A 12.75 -2.25 84 15.00 61 25 3640 15.25 21.75B 9.00 14.00A 13.50 -2.25 488 15.75 143 2196 3645 18.25 22.75B 9.50A 16.00B 14.25 -2.25 138 16.50 65 32 3650 16.75 23.75B 9.75A 15.50A 14.75 -2.75 4076 17.50 897 5794 3655 17.75 24.75B 10.50A 17.50B 15.50 -2.75 50 18.25 169 136 3660 19.50 26.00B 11.00A 18.00B 16.25 -3.00 97 19.25 266 2168 3665 18.50 27.00B 11.50A 14.50A 17.00 -3.00 10 20.00 133 88 3670 22.25 28.25B 12.00A 18.50A 18.00 -3.00 91 21.00 288 2331 3675 17.50 29.50B 12.75A 19.50A 18.75 -3.25 359 22.00 76 61 3680 22.50 30.75B 13.25A 20.25A 19.75 -3.50 286 23.25 162 3822 3685 19.25 32.00B 14.00A 18.50A 20.75 -3.50 78 24.25 77 62 3690 20.25 33.50B 14.75A 18.50A 21.50 -4.00 125 25.50 492 2224 3695 34.00 35.00B 15.50A 25.00B 22.50 -4.00 98 26.50 38 32 3700 27.75 36.50B 16.25 24.50B 23.75 -4.00 4770 27.75 1381 6444 3705 29.00 38.00B 17.25A 21.00A 24.75 -4.25 84 29.00 214 214 3710 28.50 39.50B 18.00A 28.75B 25.75 -4.50 154 30.25 66 3343 3715 34.75 41.00B 19.00A 29.75B 27.00 -4.75 574 31.75 50 32 3720 36.00 42.75B 19.75 29.00A 28.25 -4.75 484 33.00 956 2702 3725 37.50 44.25B 20.75A 25.25A 29.50 -5.00 180 34.50 40 40 3730 39.75 46.00B 21.75A 33.75B 30.75 -5.25 94 36.00 267 3202 3735 41.00 48.00B 23.00A 48.00B 32.25 -5.25 147 37.50 44 36 3740 42.75 49.75B 24.00A 36.75B 33.50 -5.50 259 39.00 118 1720 3745 44.50 51.50B 25.25A 30.00A 35.00 -5.75 203 40.75 511 298 3750 43.75 53.50B 26.50A 37.25A 36.50 -5.75 2181 42.25 268 9068 3755 48.50 55.50B 27.50A 41.50B 38.00 -6.00 167 44.00 35 29 3760 46.75 57.50B 29.00 34.75A 39.50 -6.50 229 46.00 96 2054 3765 49.25 59.75B 30.25A 44.75B 41.25 -6.50 24 47.75 88 85 3770 54.00 61.75B 31.50A 43.75A 43.00 -6.75 609 49.75 155 1876 3775 54.50 64.00B 33.00A 38.50A 44.75 -7.00 24 51.75 96 40 3780 57.00 66.25B 34.50A 50.25B 46.50 -7.25 203 53.75 270 2053 3785 53.25 68.75B 36.00A 42.50A 48.25 -7.50 95 55.75 126 1210 3790 60.50 71.00B 37.50A 43.25A 50.25 -7.50 459 57.75 392 1843 3795 54.00 73.50B 39.25 45.00A 52.25 -7.75 92 60.00 176 83 3800 61.25 76.00B 41.00A 55.00A 54.25 -8.00 1190 62.25 562 4329 3805 56.00 78.50B 42.50A 56.00A 56.25 -8.25 155 64.50 65 36 3810 69.00 81.00B 44.25A 50.50A 58.25 -8.75 267 67.00 65 1569 3815 69.00 83.50B 46.25 63.50B 60.50 -8.75 63 69.25 25 19 3820 73.00 86.25B 48.00A 63.50A 62.75 -9.00 197 71.75 61 1014 3825 71.25 89.00B 50.00A 69.75B 65.00 -9.25 87 74.25 8 8 3830 78.25 91.75B 52.00A 68.25A 67.25 -9.50 632 76.75 34 1475 3835 82.75 94.75B 54.00A 74.75B 69.75 -9.50 158 79.25 6 3 3840 78.50 97.50B 56.25A 77.25B 72.00 -10.00 238 82.00 2 1504 3845 76.50 100.50B 58.25A 79.75B 74.50 -10.25 522 84.75 1 1 3850 84.00 103.50B 60.50 82.50B 77.00 -10.50 529 87.50 24 2837 3855 81.75 106.50B 62.75A 71.00A 79.75 -10.50 38 90.25 10 10 3860 79.00 109.50B 65.00A 88.00B 82.25 -11.00 99 93.25 1 858 3865 90.50 112.75B 67.25 90.75B 85.00 -11.25 46 96.25 18 17 3870 78.25 116.00B 69.75A 93.50B 87.75 -11.50 15 99.25 11 1024 3875 97.75 119.25B 72.25A 96.50B 90.50 -11.75 16 102.25 3 3 3880 79.75 122.50B 74.75A 74.75A 93.50 -11.75 3 105.25 17 1123 3885 102.50 126.00B 77.50A 97.75A 96.50 -12.00 10 108.50 1 1 3890 86.00 129.50B 80.00A 105.75B 99.50 -12.25 25 111.75 1 1060 3895 ---- 132.75B 82.75A 132.75B 102.50 -12.50 2 115.00 2 2 3900 111.00 136.50B 85.50A 106.75A 105.50 -12.75 270 118.25 54 3973 3905 111.25 140.00B 88.25A 115.25B 108.75 -13.00 40 121.75 3910 121.25 143.50B 91.25A 118.50B 112.00 -13.25 63 125.25 3 915 3915 96.00 147.25B 94.25A 147.25B 115.25 -13.50 16 128.75 1 1 3920 ---- 151.00B 97.25A 151.00B 118.50 -13.75 2 132.25 626 3925 104.75 154.75B 100.25A 154.75B 122.00 -14.00 1 136.00 2 258 3930 131.50 158.75B 103.25A 158.75B 125.50 -14.00 4 139.50 1 1436 3935 ---- 162.50B 106.50A 162.50B 129.00 -14.25 6 143.25 3940 ---- 166.50B 109.75A 166.50B 132.50 -14.50 147.00 1 430 3945 118.25 170.25B 113.00A 121.75A 136.00 -14.75 35 150.75 3950 139.50 174.25B 116.25A 125.00A 139.75 -15.00 2 154.75 1981 3955 153.25 178.00B 119.75A 128.50A 143.50 -15.00 14 158.50 3960 152.25 182.25B 123.00A 123.00A 147.00 -15.50 2 162.50 309 3965 ---- 186.25B 126.50A 186.25B 151.00 -15.50 166.50 3970 136.00 190.50B 130.25A 190.50B 154.75 -15.75 15 170.50 439 3975 ---- ---- ---- 134.00A 158.75 UNCH ---- 3980 ---- 198.75B 137.50A 198.75B 162.50 -16.25 178.75 519 3985 ---- ---- ---- 141.50A 166.50 UNCH ---- 3990 ---- 207.25B 144.75A 207.25B 170.50 -16.50 187.00 141 3995 ---- ---- ---- 149.00A 174.50 UNCH ---- 4000 196.50 216.00B 152.50A 162.00A 178.75 -16.75 111 195.50 506 2196 4005 ---- ---- ---- 156.75A 183.00 UNCH ---- 4010 ---- 224.75B 160.75A 224.75B 187.00 -17.25 204.25 539 4020 ---- 233.75B 168.75A 233.75B 195.50 -17.50 2 213.00 17 148 4025 ---- 238.25B 172.75A 238.25B 200.00 -17.50 217.50 14 4030 ---- 242.75B 177.00A 242.75B 204.25 -17.75 222.00 851 4040 ---- 252.00B 185.25A 251.75B 213.00 -18.00 231.00 275 4050 232.50 261.25B 193.75A 261.00B 222.00 -18.00 1 240.00 585 4060 ---- 270.50B 202.50A 270.50B 231.00 -18.25 249.25 736 4070 ---- 279.75B 211.25A 279.75B 240.25 -18.50 1 258.75 247 4080 ---- 289.25B 220.25A 289.25B 249.25 -18.75 268.00 3 232 4090 ---- 298.75B 229.25A 298.75B 258.75 -18.75 1 277.50 192 4100 ---- 308.50B 238.50A 308.25B 268.00 -19.25 287.25 1980 4110 ---- 318.00B 247.75A 318.00B 277.50 -19.25 296.75 325 4120 ---- 327.75B 257.25A 327.75B 287.00 -19.50 306.50 1 1145 4125 ---- 332.50B 262.00A 332.50B 292.00 -19.25 311.25 4130 ---- 337.50B 266.75A 337.50B 296.75 -19.50 316.25 463 4140 ---- 347.25B 276.25A 347.25B 306.50 -19.50 326.00 58 4150 ---- 357.00B 285.75A 357.00B 316.00 -19.75 335.75 1769 4160 ---- 367.00B 295.50A 366.75B 325.75 -19.75 345.50 88 4170 ---- 376.75B 305.25A 376.75B 335.75 -19.75 355.50 5 69 4180 ---- 386.50B 315.00A 386.50B 345.50 -19.75 365.25 1 238 4190 ---- 393.75B 324.75A 324.75A 355.25 -19.75 375.00 1 249 4200 ---- 398.75B 334.50A 398.50B 365.25 -19.75 385.00 1031 4210 ---- 407.75B 344.25A 407.75B 375.00 -20.00 395.00 435 4220 ---- 417.50B 354.25A 354.25A 385.00 -19.75 404.75 80 4230 ---- 427.50B 377.25A 427.50B 395.00 -19.75 414.75 195 4240 ---- 437.50B 387.25A 437.50B 404.75 -20.00 424.75 57 4250 ---- 447.25B 397.25A 447.25B 414.75 -20.00 434.75 500 4260 ---- 456.25B 407.00A 407.00A 424.75 -20.00 444.75 45 4270 ---- 467.25B 417.00A 467.25B 434.75 -19.75 454.50 346 4280 ---- 477.00B 427.00A 477.00B 444.50 -20.00 464.50 59 4290 ---- 487.00B 437.00A 437.00A 454.50 -20.00 474.50 136 4300 ---- 498.50B 447.00A 498.50B 464.50 -20.00 1 484.50 1 1338 4310 ---- 507.00B 456.75A 456.75A 474.50 -20.00 494.50 27 4320 ---- 517.00B 490.50A 490.50A 484.50 -20.00 504.50 545 4330 ---- 526.75B 476.75A 476.75A 494.50 -20.00 514.50 55 4340 ---- 537.00B 511.25A 537.00B 504.50 -19.75 524.25 5 35 4350 510.00 546.75B 508.75A 508.75A 514.25 -20.00 1 534.25 169 4360 ---- 556.75B 531.00A 556.75B 524.25 -20.00 544.25 1 4370 ---- 566.50B 540.25A 566.50B 534.25 -20.00 554.25 10 4380 ---- 576.75B 550.75A 550.75A 544.25 -20.00 564.25 24 4390 ---- 586.75B 560.25A 584.00B 554.25 -20.00 574.25 4400 ---- 598.25B 569.00A 598.25B 564.25 -20.00 584.25 1635 4410 ---- 606.75B 580.25A 603.50B 574.25 -20.00 594.25 2 4420 ---- 617.00B 590.25A 614.25B 584.25 -20.00 604.25 8 4430 ---- 627.00B 600.25A 627.00B 594.25 -20.00 614.25 5 4440 ---- 636.75B 610.75A 636.75B 604.25 -20.00 624.25 4450 ---- 646.50B 620.75A 620.75A 614.25 -20.00 634.25 50 4460 ---- 656.50B 630.25A 656.50B 624.25 -19.75 644.00 4470 ---- 666.50B 640.50A 666.50B 634.25 -19.75 654.00 3 4480 ---- 675.50B 651.25A 675.50B 644.25 -19.75 664.00 4490 ---- 686.50B 660.25A 686.50B 654.25 -19.75 674.00 4500 ---- 697.75B 668.75A 697.75B 664.25 -19.75 684.00 1696 4510 ---- 706.25B 680.75A 706.25B 674.25 -19.75 694.00 4520 ---- 716.25B 690.75A 716.25B 684.25 -19.75 704.00 4530 ---- 726.25B 700.00A 726.25B 694.00 -20.00 714.00 4540 ---- 736.50B 710.00A 733.75B 704.00 -20.00 724.00 4550 ---- 746.50B 720.00A 745.50B 714.00 -20.00 734.00 7 4560 ---- 756.50B 730.00A 730.00A 724.00 -20.00 744.00 4570 ---- 766.50B 740.00A 740.00A 734.00 -20.00 754.00 4580 ---- 776.75B 750.00A 750.00A 744.00 -20.00 764.00 4590 ---- 786.75B 760.00A 786.75B 754.00 -20.00 774.00 4600 ---- 796.75B 770.00A 770.00A 764.00 -20.00 100 784.00 504 831 4610 ---- 806.75B 781.25A 781.25A 774.00 -20.00 794.00 4620 ---- 816.25B 791.00A 816.25B 784.00 -20.00 804.00 4630 ---- 826.25B 801.00A 826.25B 794.00 -19.75 813.75 3 4640 ---- 836.25B 810.25A 836.25B 804.00 -19.75 823.75 4 4650 ---- 846.25B 820.50A 846.25B 814.00 -19.75 833.75 82 4660 ---- 855.25B 830.25A 855.25B 824.00 -19.75 843.75 4 4670 ---- 865.25B 840.00A 865.25B 834.00 -19.75 853.75 3 4675 ---- 870.00B 845.50A 870.00B 839.00 -19.75 858.75 1 4680 ---- 876.25B 850.50A 876.25B 844.00 -19.75 863.75 24 4690 ---- 886.50B 860.50A 886.50B 854.00 -19.75 873.75 4700 ---- 896.00B 870.50A 896.00B 864.00 -19.75 883.75 102 4710 ---- 906.00B 880.50A 906.00B 874.00 -19.75 893.75 4720 ---- 916.25B 889.75A 915.25B 884.00 -19.75 903.75 4730 ---- 926.25B 899.75A 925.25B 894.00 -19.75 913.75 4740 ---- 936.25B 909.75A 909.75A 903.75 -20.00 923.75 4750 ---- 946.25B 919.75A 943.75B 913.75 -20.00 933.75 250 4760 ---- 956.25B 929.75A 929.75A 923.75 -20.00 943.75 4770 ---- 966.25B 939.75A 962.50B 933.75 -20.00 953.75 4800 ---- 996.25B 971.00A 971.00A 963.75 -20.00 983.75 41 4850 ---- 1045.00B 1020.00A 1045.00B 1013.75 -19.75 1033.50 120 4900 ---- 1095.75B 1070.25A 1095.75B 1063.75 -19.75 1083.50 1 4950 ---- 1146.00B 1119.50A 1145.00B 1113.75 -19.75 1133.50 5000 ---- 1196.00B 1170.50A 1196.00B 1163.50 -20.00 1183.50 5050 ---- 1244.25B 1220.00A 1244.25B 1213.50 -19.75 1233.25 207 5100 ---- 1295.50B 1270.00A 1295.50B 1263.50 -19.75 1283.25 7 5150 ---- 1345.75B 1319.25A 1342.25B 1313.50 -19.75 1333.25 5200 ---- 1395.75B 1370.50A 1370.50A 1363.25 -20.00 1383.25 5250 ---- 1445.50B 1419.75A 1419.75A 1413.25 -20.00 1433.25 5300 ---- 1494.00B 1469.75A 1494.00B 1463.25 -19.75 1483.00 5350 ---- 1545.50B 1519.75A 1544.50B 1513.25 -19.75 1533.00 5400 ---- 1595.50B 1569.00A 1595.50B 1563.25 -19.75 1583.00 5450 ---- 1645.25B 1619.00A 1645.25B 1613.00 -20.00 1633.00 5500 ---- 1694.25B 1669.50A 1694.25B 1663.00 -19.75 1682.75 5550 ---- 1745.00B 1719.50A 1745.00B 1713.00 -19.75 1732.75 5600 ---- 1795.00B 1769.25A 1769.25A 1763.00 -19.75 1782.75 5650 ---- 1845.00B 1819.50A 1841.75B 1813.00 -19.75 1832.75 5700 ---- 1893.50B 1868.75A 1891.75B 1862.75 -19.75 1882.50 5800 ---- 1994.75B 1969.00A 1990.25B 1962.75 -19.75 1982.50 5900 ---- 2093.75B 2068.50A 2093.75B 2062.50 -20.00 2082.50 6000 ---- 2194.75B 2169.00A 2194.75B 2162.50 -19.75 2182.25 6 6100 ---- 2295.75B 2266.75A 2295.75B 2262.50 -19.75 2282.25 1328 6200 ---- 2395.50B 2366.75A 2395.25B 2362.25 -19.75 7 2382.00 1076 800 ---- ---- ---- ---- CAB UNCH CAB 10 900 ---- ---- ---- ---- CAB UNCH CAB 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 19551 1000 ---- ---- ---- ---- .15 +.05 10 .10 2580 1100 ---- ---- ---- ---- .15 UNCH .15 1467 1200 .15 .15 .15 .15 .20 UNCH 10 .20 2401 1300 ---- ---- ---- ---- .25 +.05 .20 3769 1400 .30 .30 .30 .30 .30 UNCH 332 .30 3459 1500 .40 .40 .40 .40 .40 +.05 269 .35 2151 1600 ---- ---- ---- ---- .50 +.05 5 .45 5153 1700 ---- .60B ---- .60B .60 +.05 .55 192 1800 ---- .80B .65A .65A .80 +.10 .70 2840 1900 .95 1.05B .80A 1.05B 1.00 +.10 4 .90 2 1223 2000 1.35 1.35 1.00A 1.35 1.25 +.15 1078 1.10 41 8164 2100 1.40 1.70B 1.30A 1.60A 1.60 +.20 167 1.40 19371 2150 1.60 1.85B 1.45A 1.45A 1.80 +.25 3 1.55 466 2200 ---- 2.10B 1.65A 1.65A 2.00 +.25 1.75 332 1580 2250 1.75 2.35B 1.75 2.35B 2.20 +.25 705 1.95 100 328 2300 2.20 2.60B 1.95 2.60B 2.45 +.25 541 2.20 8 1936 2350 2.30 2.90B 2.25A 2.90B 2.75 +.30 10 2.45 22 819 2400 2.45 3.20B 2.45 3.20B 3.00 +.30 8 2.70 1 3141 2450 3.05 3.60B 2.75A 3.30A 3.35 +.35 321 3.00 677 1796 2500 3.35 3.95B 3.00 3.60A 3.70 +.35 2276 3.35 265 2028 2550 3.50 4.40B 3.35 4.30B 4.10 +.40 165 3.70 705 2043 2600 4.10 4.85B 3.70 4.75B 4.60 +.50 6 4.10 109 1763 2650 4.45 5.25B 4.15A 4.15A 5.00 +.45 1 4.55 2 1695 2700 5.00 6.00B 4.60 5.75 5.75 +.75 1394 5.00 739 2602 2750 5.25 6.50B 5.25 6.50B 6.25 +.75 560 5.50 57 1097 2800 6.50 7.25B 5.75 7.00B 7.00 +.75 227 6.25 8 2568 2850 6.50 8.25B 6.50 8.25B 7.75 +.75 383 7.00 191 1418 2900 7.50 9.25B 7.25 9.25B 8.75 +.75 1750 8.00 239 4059 2910 ---- 9.50B 7.50A 7.50A 8.75 +.75 8.00 88 386 2920 ---- 9.75B 7.75A 7.75A 9.00 +.75 8.25 185 2930 9.25 10.00B 7.75A 9.75B 9.25 +.75 3 8.50 1471 2940 8.00 10.25B 8.00 10.25B 9.50 +.75 8 8.75 115 2950 8.25 10.75B 8.25 10.25B 9.75 +.75 96 9.00 23 569 2960 ---- 11.00B 8.50A 8.50A 10.00 +.75 1264 9.25 1 179 2970 ---- 11.25B 8.75A 8.75A 10.25 +.75 9.50 310 2980 ---- 11.50B 9.00A 9.00A 10.50 +.75 9.75 2 118 2990 ---- 11.75B 9.00A 9.00A 10.75 +.75 102 10.00 8 433 3000 10.25 12.25B 9.25 11.50B 11.00 +.75 790 10.25 527 1996 3010 ---- 12.50B 9.50A 9.50A 11.25 +.75 10.50 2 234 3020 ---- 13.00B 9.75A 13.00B 11.50 +.75 10.75 1 597 3030 10.25 13.25B 10.00 13.25B 12.00 +.75 6 11.25 205 3040 10.50 13.75B 10.25A 10.25A 12.25 +.75 12 11.50 514 3050 10.50 14.00B 10.50 14.00B 12.50 +.75 1 11.75 60 730 3060 ---- 14.50B 11.00A 14.50B 13.00 +.75 12.25 809 3070 ---- 15.00B 11.25A 15.00B 13.25 +.75 405 12.50 4 207 3080 ---- 15.50B 11.50A 15.50B 13.75 +.75 13.00 216 3090 13.75 16.00B 12.00A 13.50A 14.00 +.75 2 13.25 4 272 3100 13.50 16.25B 12.25A 12.25A 14.50 +.75 54 13.75 175 3158 3110 ---- 17.00B 12.50A 12.50A 15.00 +.75 14.25 54 359 3120 13.50 17.50B 13.00A 16.00 15.50 +1.00 1676 14.50 109 1077 3130 15.25 18.00B 13.25A 18.00B 16.00 +1.00 3 15.00 115 1251 3140 14.75 18.50B 13.75A 18.50B 16.25 +.75 5 15.50 18 1864 3150 15.50 19.25B 14.25 19.25B 17.00 +1.00 292 16.00 433 1676 3160 ---- 19.75B 14.50A 14.50A 17.50 +1.00 16.50 16 167 3170 ---- 20.50B 15.25A 15.25A 18.00 +.75 3 17.25 5 390 3180 15.50 21.00B 15.50 19.00A 18.50 +.75 37 17.75 1 972 3190 ---- 21.75B 16.00A 16.00A 19.25 +1.00 1 18.25 18 547 3200 18.50 22.50B 16.50A 22.50B 19.75 +.75 219 19.00 272 2286 3210 17.75 23.25B 17.25A 23.25B 20.50 +1.00 408 19.50 8 458 3220 19.25 24.00B 17.75A 19.75A 21.00 +.75 6 20.25 3 682 3230 20.00 24.75B 18.25 24.75B 21.75 +.75 57 21.00 14 162 3240 20.50 25.75B 19.00A 23.50B 22.50 +.75 29 21.75 21 433 3250 20.75 26.50B 19.50 26.50B 23.25 +.75 61 22.50 363 2541 3260 21.25 27.50B 20.25A 20.25A 24.00 +.75 5 23.25 2 559 3270 ---- 28.50B 21.00A 21.00A 24.75 +.75 24.00 14 303 3280 22.50 29.25B 21.75A 21.75A 25.50 +.50 15 25.00 11 368 3290 24.00 30.25B 22.25A 22.25A 26.50 +.75 1 25.75 6 238 3300 23.50 31.50B 23.25A 23.25A 27.25 +.50 232 26.75 44 4463 3310 25.50 32.50B 24.00A 24.00A 28.25 +.75 3 27.50 24 405 3320 27.50 33.50B 24.75A 33.50B 29.25 +.75 7 28.50 153 727 3330 27.75 34.75B 25.50A 34.75B 30.25 +.75 11 29.50 109 340 3340 27.75 36.00B 26.50A 26.50A 31.25 +.50 3 30.75 107 397 3350 29.00 37.25B 27.50A 27.50A 32.25 +.50 377 31.75 172 1134 3360 29.75 38.50B 28.50A 28.50A 33.25 +.25 3 33.00 120 553 3370 ---- 39.75B 29.50A 29.50A 34.50 +.50 34.00 77 341 3380 ---- 41.25B 30.50A 30.50A 35.75 +.50 82 35.25 107 318 3390 ---- 42.75B 31.75A 31.75A 37.00 +.50 36.50 7 324 3400 38.75 44.25B 32.75A 36.00A 38.25 +.25 1307 38.00 656 2518 3410 ---- 45.75B 34.00A 34.00A 39.50 +.25 25 39.25 63 322 3420 ---- 47.25B 35.25A 35.25A 40.75 UNCH 30 40.75 44 676 3430 44.50 49.00B 36.25A 49.00B 42.25 UNCH 3 42.25 66 349 3440 ---- 50.75B 37.75A 37.75A 43.50 -.25 234 43.75 43 297 3450 41.50 52.50B 39.00A 46.00A 45.00 -.25 77 45.25 176 1122 3460 49.25 54.25B 40.25A 44.00A 46.75 UNCH 11 46.75 20 261 3470 49.00 56.00B 41.75A 56.00B 48.25 -.25 7 48.50 41 909 3480 43.50 58.00B 43.25A 58.00B 49.75 -.50 25 50.25 25 203 3490 ---- 60.00B 44.75A 44.75A 51.50 -.50 647 52.00 56 128 3500 56.25 62.00B 46.25A 49.50A 53.25 -.50 830 53.75 791 7544 3510 58.25 64.00B 48.00A 51.25A 55.00 -.75 41 55.75 73 623 3520 57.25 66.25B 49.50A 52.75A 57.00 -.75 45 57.75 64 268 3530 55.00 68.25B 51.25A 54.75A 58.75 -1.00 18 59.75 38 526 3540 ---- 70.50B 53.00A 70.50B 60.75 -1.00 61.75 19 233 3550 59.75 73.00B 54.75A 73.00B 62.75 -1.25 109 64.00 75 3586 3560 69.00 75.25B 56.75A 56.75A 65.00 -1.25 5 66.25 14 424 3570 71.25 77.75B 58.75A 58.75A 67.00 -1.50 6 68.50 21 231 3580 ---- 80.25B 60.75A 80.25B 69.25 -1.50 6 70.75 12 930 3590 72.50 82.75B 62.75A 82.75B 71.50 -1.75 26 73.25 34 578 3600 76.00 85.50B 65.00A 85.50B 74.00 -1.50 631 75.50 1262 3357 3610 ---- 88.25B 67.00A 67.00A 76.25 -2.00 78.25 32 925 3620 ---- 91.00B 69.25A 69.25A 78.75 -2.00 80.75 26 546 3630 82.50 94.00B 71.75A 71.75A 81.25 -2.25 26 83.50 28 345 3640 ---- 96.75B 74.00A 74.00A 84.00 -2.25 1 86.25 18 987 3650 85.75 99.75B 76.50A 99.75B 86.75 -2.25 1193 89.00 452 1997 3660 ---- 103.00B 79.00A 79.00A 89.25 -2.50 91.75 49 667 3670 ---- 106.00B 81.50A 81.50A 92.25 -2.50 94.75 62 789 3680 ---- 109.25B 84.25A 84.25A 95.00 -2.75 97.75 37 453 3690 93.25 112.50B 87.00A 91.50A 98.00 -3.00 2 101.00 7 418 3700 100.75 116.00B 89.75A 94.25A 101.00 -3.00 347 104.00 619 2564 3710 100.75 119.50B 92.50A 119.50B 104.25 -3.25 29 107.50 3 418 3720 ---- 123.00B 95.75A 123.00B 107.25 -3.50 1 110.75 6 223 3730 110.50 126.75B 98.50A 98.50A 110.50 -3.75 51 114.25 10 637 3740 110.50 130.50B 101.75A 130.50B 114.00 -3.75 1321 117.75 14 580 3750 111.00 134.25B 104.75A 134.25B 117.25 -4.00 78 121.25 185 1966 3760 110.75 138.25B 108.25A 138.25B 120.75 -4.25 168 125.00 8 624 3770 123.75 142.25B 111.50A 142.25B 124.50 -4.25 51 128.75 61 713 3780 127.50 146.25B 115.00A 146.25B 128.00 -4.75 108 132.75 25 735 3790 ---- 150.50B 118.50A 150.50B 131.75 -5.00 136.75 15 578 3800 139.00 154.75B 122.00A 127.25A 135.75 -5.00 1317 140.75 2119 5389 3810 ---- 159.25B 125.75A 159.25B 139.75 -5.25 200 145.00 56 1217 3820 132.50 163.75B 129.50A 163.75B 143.75 -5.50 239 149.25 347 683 3830 153.75 168.25B 133.25A 168.25B 147.75 -5.75 5 153.50 11 404 3840 158.75 173.00B 137.25A 137.25A 152.00 -6.00 24 158.00 24 184 3850 162.75 177.75B 141.25A 161.00B 156.25 -6.25 434 162.50 615 2118 3860 164.00 182.50B 145.50A 145.50A 160.75 -6.50 5 167.25 12 273 3870 151.75 187.50B 149.75A 187.50B 165.00 -7.00 1 172.00 24 544 3880 ---- 192.50B 154.00A 192.50B 169.75 -7.25 125 177.00 38 479 3890 ---- 197.75B 158.50A 197.75B 174.50 -7.50 600 182.00 6 229 3900 171.00 203.00B 163.00A 184.75B 179.25 -7.75 664 187.00 2164 2137 3910 192.00 208.50B 167.75A 208.50B 184.25 -8.00 2 192.25 1 239 3920 ---- 213.75B 172.25A 172.25A 189.25 -8.50 197.75 1 225 3930 ---- 219.50B 177.00A 219.50B 194.50 -8.50 203.00 1 349 3940 193.25 225.00B 182.00A 225.00B 199.75 -8.75 652 208.50 2 248 3950 206.50 231.00B 187.00A 193.50A 205.00 -9.25 1 214.25 1 1181 3960 212.00 236.75B 192.25A 198.75A 210.50 -9.50 1 220.00 101 3970 ---- 242.75B 197.50A 197.50A 216.00 -9.75 225.75 482 3980 ---- 248.75B 202.75A 202.75A 221.75 -10.00 231.75 354 3990 ---- 255.00B 208.25A 208.25A 227.50 -10.25 237.75 280 4000 257.75 261.25B 213.75A 220.75A 233.50 -10.25 16 243.75 32 949 4010 ---- 267.75B 219.50A 219.50A 239.50 -10.50 250.00 28 4020 ---- 274.25B 225.25A 225.25A 245.50 -10.75 256.25 318 4030 ---- 280.75B 231.00A 231.00A 251.75 -11.00 262.75 1 133 4040 ---- 287.50B 237.00A 237.00A 258.00 -11.25 1 269.25 2 55 4050 ---- 294.25B 243.00A 243.00A 264.25 -11.75 1 276.00 364 4060 276.50 301.00B 249.25A 256.75A 270.75 -11.75 1 282.50 1 38 4070 289.00 308.00B 255.50A 263.25A 277.50 -12.00 2 289.50 71 4075 286.50 311.50B 258.75A 266.50A 280.75 -12.00 2 292.75 4080 289.75 315.00B 262.00A 269.75A 284.00 -12.25 1 296.25 142 4090 291.25 322.25B 268.50A 322.00B 290.75 -12.50 1 303.25 39 4100 310.50 329.50B 275.00A 283.00A 297.75 -12.75 2 310.50 3 1141 4110 ---- 336.75B 281.75A 281.75A 304.75 -12.75 317.50 281 4120 324.50 344.00B 288.50A 344.00B 311.75 -13.25 1 325.00 1 183 4125 ---- 347.75B 292.00A 292.00A 315.25 -13.25 328.50 15 4130 ---- 351.50B 295.25A 295.25A 319.00 -13.25 332.25 76 4140 ---- 359.00B 302.25A 302.25A 326.25 -13.50 339.75 97 4150 ---- 366.75B 309.25A 309.25A 333.50 -13.75 2 347.25 781 4160 ---- 374.50B 316.50A 316.50A 341.00 -14.00 355.00 346 4170 356.00 382.25B 323.75A 332.25A 348.50 -14.25 14 362.75 20 4180 ---- 390.25B 331.00A 331.00A 356.00 -14.50 370.50 134 4190 ---- 396.25B 338.50A 338.50A 363.75 -14.50 378.25 24 4200 ---- 404.25B 346.00A 346.00A 371.50 -14.75 386.25 1115 4210 ---- 412.25B 353.75A 353.75A 379.25 -15.00 394.25 84 4220 ---- 420.50B 361.25A 361.25A 387.25 -15.25 402.50 191 4230 ---- 428.75B 369.00A 369.00A 395.25 -15.50 410.75 128 4240 ---- 437.00B 377.00A 377.00A 403.50 -15.50 419.00 65 4250 ---- 445.50B 386.50A 386.50A 411.50 -15.75 1 427.25 763 4260 ---- 454.00B 394.50A 394.50A 419.75 -16.00 435.75 14 4270 ---- 462.50B 402.75A 402.75A 428.00 -16.25 444.25 214 4280 ---- 471.00B 410.75A 410.75A 436.50 -16.25 452.75 143 4290 ---- 479.75B 419.00A 419.00A 445.00 -16.25 461.25 308 4300 ---- 488.50B 427.50A 427.50A 453.50 -16.50 470.00 385 4310 ---- 497.25B 435.75A 435.75A 462.00 -16.75 478.75 4320 ---- 506.00B 444.25A 444.25A 470.75 -16.75 487.50 12 4330 ---- 514.75B 452.75A 452.75A 479.25 -17.25 496.50 8 4340 ---- 523.75B 461.25A 461.25A 488.00 -17.25 505.25 4350 ---- 532.75B 470.00A 470.00A 497.00 -17.25 514.25 309 4360 ---- 541.75B 478.75A 478.75A 505.75 -17.50 523.25 58 4370 ---- 550.75B 487.50A 487.50A 514.75 -17.50 532.25 23 4380 ---- 560.00B 496.25A 496.25A 523.75 -17.50 541.25 4390 ---- 569.00B 505.25A 505.25A 532.75 -17.75 550.50 45 4400 ---- 578.25B 514.00A 514.00A 541.75 -18.00 559.75 193 4410 ---- 587.50B 523.00A 523.00A 550.75 -18.25 569.00 58 4420 ---- 596.75B 532.25A 532.25A 560.00 -18.25 578.25 75 4430 ---- 606.00B 541.25A 541.25A 569.00 -18.50 587.50 4440 ---- 615.50B 550.25A 550.25A 578.25 -18.50 596.75 19 4450 ---- 624.75B 559.50A 559.50A 587.50 -18.75 606.25 174 4460 ---- 634.25B 568.75A 568.75A 597.00 -18.50 615.50 1 4470 ---- 643.75B 578.00A 578.00A 606.25 -18.75 625.00 16 4480 ---- 653.25B 587.25A 587.25A 615.50 -19.00 634.50 16 4490 ---- 662.75B 596.75A 596.75A 625.00 -19.00 644.00 4500 ---- 672.25B 606.00A 606.00A 634.50 -19.00 653.50 3678 4510 ---- 681.75B 615.50A 615.50A 644.00 -19.00 663.00 10 4520 ---- 691.25B 625.00A 625.00A 653.50 -19.00 672.50 45 4530 ---- 701.00B 634.25A 634.25A 663.00 -19.25 682.25 581 4540 ---- 710.50B 643.75A 643.75A 672.50 -19.25 691.75 7 4550 ---- 720.00B 653.50A 653.50A 682.25 -19.25 701.50 165 4560 ---- 729.75B 663.00A 663.00A 691.75 -19.25 711.00 49 4570 ---- 739.50B 672.50A 672.50A 701.50 -19.25 720.75 28 4580 ---- 749.25B 682.00A 682.00A 711.00 -19.50 730.50 14 4590 ---- 758.75B 691.75A 691.75A 720.75 -19.50 740.25 61 4600 ---- 768.50B 701.50A 701.50A 730.50 -19.25 749.75 168 4610 ---- 778.25B 711.00A 711.00A 740.00 -19.50 759.50 2 4620 ---- 788.00B 720.75A 720.75A 749.75 -19.50 769.25 4630 ---- 797.75B 730.50A 730.50A 759.50 -19.50 779.00 4640 ---- 807.50B 740.25A 740.25A 769.25 -19.75 789.00 4650 ---- 817.25B 749.75A 749.75A 779.00 -19.75 798.75 76 4660 ---- 827.00B 759.50A 759.50A 788.75 -19.75 808.50 1 4670 ---- 837.00B 769.25A 769.25A 798.50 -19.75 818.25 4680 ---- 846.75B 779.25A 779.25A 808.25 -19.75 828.00 17 4690 ---- 856.50B 789.00A 789.00A 818.25 -19.75 838.00 4700 ---- 866.25B 798.75A 798.75A 828.00 -19.75 847.75 31 4710 ---- 876.25B 808.50A 808.50A 837.75 -19.75 857.50 4720 ---- 886.00B 818.25A 818.25A 847.50 -20.00 867.50 4730 ---- 895.75B 828.00A 828.00A 857.50 -19.75 877.25 4740 ---- 905.75B 838.00A 838.00A 867.25 -19.75 887.00 4750 ---- 915.50B 847.75A 847.75A 877.00 -20.00 897.00 136 4760 ---- 925.25B 857.50A 857.50A 887.00 -19.75 906.75 4770 ---- 935.25B 867.50A 867.50A 896.75 -20.00 916.75 4780 ---- 945.00B 877.25A 877.25A 906.75 -19.75 926.50 4800 ---- 964.75B 897.00A 897.00A 926.25 -20.00 946.25 29 4850 ---- 1014.00B 946.25A 946.25A 975.75 -20.00 995.75 7 4860 ---- 1024.00B 956.25A 956.25A 985.50 -20.00 1005.50 7 4870 ---- 1033.75B 966.00A 966.00A 995.50 -20.00 1015.50 14 4880 ---- 1043.75B 976.00A 976.00A 1005.25 -20.00 1025.25 35 4900 ---- 1063.50B 995.75A 995.75A 1025.00 -20.00 1045.00 12 4940 ---- 1103.00B 1035.25A 1035.25A 1064.75 -20.00 1084.75 7 4950 ---- 1113.00B 1045.25A 1045.25A 1074.50 -20.00 1094.50 4960 ---- 1122.75B 1055.00A 1055.00A 1084.50 -20.00 1104.50 7 5000 ---- 1162.25B 1094.75A 1159.75B 1124.00 -20.00 1144.00 22 5050 ---- ---- ---- ---- 1173.75 -20.00 1193.75 410 5100 ---- ---- ---- ---- 1223.25 -20.00 1243.25 5150 ---- ---- ---- ---- 1272.75 -20.00 1292.75 5200 ---- ---- ---- ---- 1322.25 -20.00 1342.25 1 5250 ---- ---- ---- ---- 1372.00 -20.00 1392.00 5300 ---- ---- ---- ---- 1421.50 -20.00 1441.50 1 5350 ---- ---- ---- ---- 1471.00 -20.00 1491.00 5400 ---- ---- ---- ---- 1520.75 -20.00 1540.75 5450 ---- ---- ---- ---- 1570.25 -20.00 1590.25 5500 ---- ---- ---- ---- 1619.75 -20.00 1639.75 5550 ---- ---- ---- ---- 1669.50 -20.00 1689.50 5600 ---- ---- ---- ---- 1719.00 -20.00 1739.00 84 5700 ---- ---- ---- ---- 1818.25 -20.00 1838.25 7 5800 ---- ---- ---- ---- 1917.25 -20.00 1937.25 5900 ---- ---- ---- ---- 2016.50 -20.00 2036.50 6000 ---- ---- ---- ---- 2115.75 -20.00 2135.75 6100 ---- ---- ---- ---- 2215.00 -19.75 2234.75 434 6200 ---- ---- ---- ---- 2314.00 -20.00 2334.00 7100 ---- ---- ---- ---- 3206.75 -20.00 3226.75 1001 800 ---- ---- ---- ---- .05 UNCH .05 421 8000 ---- ---- ---- ---- 4099.50 -20.00 4119.50 1189 900 ---- ---- ---- ---- .10 UNCH .10 632 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3890 1000 ---- ---- ---- ---- .25 UNCH .25 1205 1100 ---- ---- ---- ---- .35 +.05 .30 20 1200 ---- .40B ---- .40B .45 +.10 .35 1411 1300 ---- ---- ---- ---- .55 +.05 1 .50 310 1400 ---- ---- ---- ---- .70 +.05 2 .65 574 1500 ---- .90B ---- .90B .90 +.10 .80 627 969 1600 ---- 1.15B 1.00A 1.00A 1.10 +.05 1 1.05 1021 1700 ---- 1.45B 1.25A 1.25A 1.40 +.05 2 1.35 269 1800 ---- 1.85B 1.55A 1.55A 1.75 +.10 180 1.65 2 602 1900 1.95 2.30B 1.90 2.30B 2.20 +.15 732 2.05 1 65 2000 2.40 2.80B 2.30A 2.30A 2.70 +.20 4 2.50 446 486 2100 2.90 3.40B 2.85A 2.85A 3.30 +.30 25 3.00 5 4470 2150 ---- 3.75B 3.10A 3.10A 3.65 +.35 3.30 4 93 2200 3.50 4.15B 3.40A 4.15B 4.00 +.35 185 3.65 8 278 2250 ---- 4.55B 3.75A 3.75A 4.35 +.35 4.00 78 2300 ---- 5.00B 4.10A 4.10A 4.75 +.40 4 4.35 1 1339 2350 ---- 5.50B 4.45A 4.45A 5.25 +.45 4.80 528 2400 ---- 6.00B 4.90A 4.90A 5.75 +.50 5.25 4 552 2450 ---- 6.50B 5.50A 5.50A 6.25 +.50 5.75 50 2500 6.25 7.25B 6.00A 7.25B 6.75 +.50 9 6.25 3 1307 2550 ---- 8.00B 6.50A 6.50A 7.50 +.50 180 7.00 544 2600 7.25 8.75B 7.25 8.75B 8.25 +.50 82 7.75 66 1229 2650 ---- 9.75B 8.00A 8.00A 9.00 +.50 8.50 1411 2700 10.25 10.75B 9.00A 10.75B 10.00 +.50 331 9.50 67 917 2750 11.25 12.00B 9.75A 11.50B 11.00 +.50 277 10.50 275 2440 2800 11.50 13.50B 11.00A 12.75B 12.25 +.50 59 11.75 110 1541 2850 ---- 15.00B 12.25A 12.25A 13.75 +.50 153 13.25 1 890 2900 16.00 17.00B 13.75A 15.75A 15.50 +.75 151 14.75 153 1644 2910 ---- 17.25B 14.00A 17.25B 15.75 +.50 15.25 8 2920 15.00 17.75B 14.25A 16.50A 16.25 +.75 7 15.50 1 10 2930 15.75 18.25B 14.75A 17.25B 16.50 +.75 4 15.75 1 162 2940 16.00 18.75B 15.00A 15.00A 17.00 +.75 3 16.25 1 126 2950 16.00 19.25B 15.50A 17.75A 17.50 +.75 6 16.75 4 130 2960 16.50 19.50B 15.75A 19.50B 17.75 +.75 4 17.00 107 2970 16.75 20.00B 16.25A 16.25A 18.25 +.75 3 17.50 21 2980 ---- 20.50B 16.50A 20.50B 18.75 +.75 18.00 1 13 2990 ---- 21.25B 17.00A 17.00A 19.25 +.75 2 18.50 2 13 3000 19.50 21.75B 17.25 20.50B 19.75 +.75 809 19.00 175 809 3010 ---- 22.25B 17.75A 17.75A 20.25 +.75 19.50 11 3020 20.25 22.75B 18.25A 22.75B 20.75 +.75 1 20.00 1 9 3030 ---- 23.50B 18.75A 18.75A 21.25 +.75 20.50 11 11 3040 ---- 24.00B 19.25A 19.25A 21.75 +.75 21.00 18 3050 20.00 24.75B 19.75A 19.75A 22.25 +.75 137 21.50 137 469 3060 ---- 25.25B 20.25A 25.25B 23.00 +1.00 22.00 97 3070 ---- 26.00B 20.75A 20.75A 23.50 +.75 22.75 2 155 3080 ---- 26.75B 21.25A 21.25A 24.25 +1.00 23.25 4 3090 ---- 27.25B 21.75A 21.75A 24.75 +.75 24.00 131 3100 23.25 28.00B 22.50 28.00B 25.50 +.75 5 24.75 138 877 3110 ---- 28.75B 23.00A 23.00A 26.00 +.75 25.25 5 16 3120 ---- 29.75B 23.75A 23.75A 26.75 +.75 26.00 82 3130 ---- 30.50B 24.25A 24.25A 27.50 +.75 26.75 1 3140 ---- 31.25B 25.00A 25.00A 28.25 +.75 27.50 5 3150 29.50 32.25B 25.50A 25.50A 29.00 +.75 253 28.25 115 1789 3160 ---- 33.00B 26.25A 26.25A 29.75 +.75 29.00 198 3170 ---- 34.00B 27.00A 27.00A 30.50 +.50 30.00 19 3180 ---- 35.00B 27.75A 27.75A 31.50 +.75 30.75 89 3190 ---- 36.00B 28.50A 28.50A 32.25 +.50 31.75 5 11 3200 ---- 37.00B 29.25A 29.25A 33.25 +.75 32.50 109 2130 3210 ---- 38.00B 30.25A 30.25A 34.00 +.50 33.50 26 3220 32.50 39.00B 31.00A 31.00A 35.00 +.50 3 34.50 5 3230 ---- 40.25B 32.00A 32.00A 36.00 +.50 35.50 1 1141 3240 ---- 41.25B 32.75A 32.75A 37.00 +.50 36.50 862 3250 ---- 42.50B 33.75A 33.75A 38.00 +.50 37.50 21 366 3260 ---- 43.75B 34.75A 34.75A 39.00 +.25 38.75 39 1187 3270 ---- 45.00B 35.75A 35.75A 40.25 +.50 39.75 257 3280 ---- 46.25B 36.75A 36.75A 41.25 +.25 41.00 347 3290 ---- 47.50B 37.75A 37.75A 42.50 +.25 1 42.25 249 3300 43.75 49.00B 38.75A 38.75A 43.75 +.25 353 43.50 67 6137 3310 ---- 50.25B 40.00A 40.00A 45.00 +.25 44.75 623 3320 ---- 51.75B 41.25A 41.25A 46.25 +.25 25 46.00 60 171 3330 ---- 53.25B 42.25A 42.25A 47.50 +.25 47.25 525 3340 44.00 54.75B 43.50A 54.75B 48.75 UNCH 21 48.75 420 3350 48.75 56.25B 44.75A 56.25B 50.25 UNCH 10 50.25 4 797 3360 ---- 58.00B 46.00A 46.00A 51.75 UNCH 4 51.75 347 3370 ---- 59.75B 47.25A 47.25A 53.00 -.25 53.25 42 3380 ---- 61.25B 48.75A 48.75A 54.50 -.25 54.75 742 3390 ---- 63.00B 50.00A 50.00A 56.25 UNCH 56.25 96 3400 57.75 65.00B 51.50A 64.75B 57.75 -.25 66 58.00 72 1063 3410 ---- 66.75B 53.00A 53.00A 59.25 -.50 59.75 47 3420 60.25 68.50B 54.50A 68.50B 61.00 -.50 22 61.50 97 3430 ---- 70.50B 56.25A 56.25A 62.75 -.50 4 63.25 18 191 3440 ---- 72.50B 57.75A 57.75A 64.50 -.50 65.00 20 83 3450 63.50 74.50B 59.50A 59.50A 66.25 -.75 9 67.00 40 973 3460 ---- 76.75B 61.25A 61.25A 68.25 -.50 7 68.75 229 3470 ---- 78.75B 62.75A 62.75A 70.00 -.75 70.75 43 3480 70.00 81.00B 64.75A 81.00B 72.00 -.75 1 72.75 1005 3490 72.50 83.25B 66.50A 83.25B 74.00 -1.00 350 75.00 202 3500 76.75 85.50B 68.25A 68.75A 76.00 -1.00 26 77.00 18 1196 3510 ---- 88.00B 70.25A 88.00B 78.25 -1.00 79.25 1 1882 3520 ---- 90.25B 72.25A 90.25B 80.50 -1.00 81.50 96 3530 ---- 92.75B 74.25A 92.75B 82.50 -1.25 83.75 484 3540 ---- 95.25B 76.50A 95.25B 85.00 -1.00 86.00 77 3550 ---- 98.00B 78.50A 97.75B 87.25 -1.25 88.50 985 3560 ---- 100.50B 80.75A 100.50B 89.50 -1.50 91.00 13 354 3570 ---- 103.25B 83.00A 103.25B 92.00 -1.50 93.50 416 3580 100.00 106.00B 85.25A 85.25A 94.50 -1.50 5 96.00 47 3590 ---- 108.75B 87.75A 108.75B 97.00 -1.75 98.75 9 21 3600 105.50 111.75B 90.25A 111.75B 99.75 -1.75 13 101.50 1 1025 3610 94.25 114.75B 92.75A 114.50B 102.25 -2.00 1 104.25 40 130 3620 ---- 117.75B 95.25A 117.75B 105.00 -2.00 107.00 17 549 3630 114.25 120.75B 97.75A 97.75A 107.75 -2.25 5 110.00 5 91 3640 ---- 124.00B 100.50A 123.75B 110.75 -2.25 113.00 38 424 3650 120.50 127.00B 103.00A 107.00A 113.50 -2.50 27 116.00 9 670 3660 ---- 130.25B 105.75A 130.25B 116.50 -2.50 119.00 27 3670 ---- 133.75B 108.75A 133.75B 119.50 -2.75 122.25 79 3680 ---- 137.00B 111.75A 137.00B 122.75 -2.75 1 125.50 6 630 3690 ---- 140.50B 114.50A 140.50B 125.75 -3.00 128.75 82 3700 ---- 144.00B 117.50A 144.00B 129.00 -3.00 321 132.00 1640 3710 ---- 147.75B 120.75A 147.75B 132.25 -3.25 135.50 233 3720 136.00 151.50B 123.75A 151.25B 135.75 -3.25 3 139.00 1 158 3730 ---- 155.25B 127.00A 155.00B 139.00 -3.75 142.75 177 3740 ---- 159.00B 130.25A 159.00B 142.50 -3.75 146.25 2 500 3750 ---- 163.00B 133.75A 162.75B 146.00 -4.00 26 150.00 2 321 3760 ---- 167.00B 137.00A 166.75B 149.75 -4.00 100 153.75 184 3770 157.00 171.00B 140.50A 145.25A 153.25 -4.50 1 157.75 215 3780 ---- 175.00B 144.25A 174.75B 157.00 -4.75 161.75 45 3790 ---- 179.25B 147.75A 179.25B 160.75 -5.00 165.75 71 3800 ---- 183.50B 151.50A 183.25B 164.75 -5.25 6 170.00 668 3810 ---- 188.00B 155.25A 188.00B 168.75 -5.25 100 174.00 17 431 3820 ---- 192.50B 159.00A 159.00A 172.75 -5.75 6 178.50 77 3830 ---- 197.00B 163.00A 197.00B 177.00 -5.75 182.75 22 3840 ---- 201.50B 167.00A 201.50B 181.25 -6.00 187.25 164 3850 ---- 206.25B 171.25A 206.25B 185.50 -6.25 191.75 3743 3860 187.50 211.00B 175.25A 175.25A 190.00 -6.50 11 196.50 179 3870 192.00 216.00B 179.50A 185.00A 194.50 -6.50 57 201.00 59 3880 ---- 221.00B 184.00A 221.00B 199.00 -7.00 206.00 9 3890 ---- 226.00B 188.25A 226.00B 203.50 -7.25 210.75 13 3900 206.50 231.00B 192.75A 192.75A 208.25 -7.50 26 215.75 2033 3910 ---- 236.25B 197.50A 236.25B 213.25 -7.50 220.75 62 3920 216.25 241.50B 202.00A 223.50B 218.25 -7.75 2 226.00 195 3930 ---- 247.00B 206.75A 246.75B 223.25 -7.75 231.00 42 3940 ---- 252.50B 211.50A 252.25B 228.25 -8.25 236.50 2 13 3950 ---- 258.00B 216.50A 257.75B 233.50 -8.25 241.75 162 3960 224.00 263.50B 221.50A 244.25B 238.75 -8.50 2 247.25 778 3970 234.50 269.25B 226.50A 249.50B 244.00 -8.75 1 252.75 178 3980 ---- 275.00B 231.75A 231.75A 249.50 -9.00 4 258.50 156 3990 ---- 281.00B 237.00A 237.00A 255.00 -9.25 9 264.25 98 4000 ---- 287.00B 242.25A 242.25A 260.75 -9.25 5 270.00 198 4010 ---- 293.00B 247.75A 247.75A 266.50 -9.50 276.00 216 4020 257.50 299.25B 253.25A 299.00B 272.25 -9.75 2 282.00 1 32 4030 ---- 305.25B 259.00A 259.00A 278.00 -10.25 288.25 92 4040 268.75 311.75B 264.50A 265.50A 284.00 -10.25 1 294.25 72 4050 272.75 318.00B 270.50A 318.00B 290.25 -10.25 1 300.50 1 174 4060 279.75 324.50B 276.25A 324.50B 296.25 -10.75 1 307.00 27 4070 285.75 331.00B 282.25A 283.25A 302.50 -11.00 1 313.50 11 4080 291.25 337.75B 288.25A 337.75B 309.00 -11.00 3 320.00 1 153 4090 ---- 344.50B 294.50A 294.50A 315.25 -11.25 326.50 75 4100 305.50 351.25B 300.75A 301.75A 321.75 -11.50 4 333.25 1 880 4110 310.00 358.25B 307.00A 358.00B 328.50 -11.50 3 340.00 1 4120 ---- 365.25B 313.50A 313.50A 335.00 -12.00 347.00 16 4130 ---- 372.25B 320.00A 320.00A 342.00 -12.00 354.00 25 4140 ---- 379.25B 326.50A 326.50A 348.75 -12.25 361.00 3 4150 ---- 386.50B 333.00A 333.00A 355.75 -12.25 368.00 279 4160 ---- 393.75B 339.75A 339.75A 362.75 -12.50 375.25 11 4170 ---- 401.25B 346.75A 346.75A 369.75 -12.75 382.50 25 4180 ---- 408.50B 353.50A 353.50A 377.00 -12.75 389.75 21 4190 378.25 416.00B 360.50A 416.00B 384.00 -13.25 14 397.25 15 4200 ---- 423.75B 367.50A 423.50B 391.50 -13.25 404.75 149 4210 ---- 431.25B 374.75A 374.75A 398.75 -13.50 412.25 22 4220 ---- 439.00B 382.00A 382.00A 406.25 -13.75 420.00 10 4230 ---- 446.75B 389.25A 389.25A 413.75 -14.00 427.75 3 4240 ---- 454.75B 396.50A 396.50A 421.25 -14.25 435.50 2 4250 ---- 462.75B 404.00A 404.00A 429.00 -14.25 443.25 170 4260 ---- 463.25B 411.50A 463.25B 436.75 -14.50 451.25 4270 ---- 463.25B 419.25A 419.25A 444.50 -14.75 459.25 4280 ---- ---- 426.75A 426.75A 452.25 -15.00 467.25 30 4290 ---- ---- 434.50A 434.50A 460.25 -15.00 475.25 75 4300 ---- ---- 442.25A 442.25A 468.25 -15.25 483.50 4929 4310 ---- ---- 450.25A 450.25A 476.25 -15.50 491.75 4320 ---- ---- 473.25A 473.25A 484.50 -15.50 500.00 81 4330 ---- ---- 481.75A 481.75A 492.75 -15.50 508.25 4340 ---- ---- 490.50A 490.50A 501.00 -15.75 516.75 4350 ---- ---- 499.00A 499.00A 509.25 -16.00 525.25 205 4360 ---- ---- 507.75A 507.75A 517.50 -16.25 533.75 4370 ---- ---- 516.50A 516.50A 526.00 -16.25 542.25 4375 ---- ---- 521.00A 521.00A 530.25 -16.50 546.75 58 4380 ---- ---- 525.50A 525.50A 534.50 -16.50 551.00 15 4390 ---- ---- 534.50A 534.50A 543.00 -16.75 559.75 4400 ---- ---- 543.50A 543.50A 551.75 -16.75 568.50 272 4410 ---- ---- 552.75A 552.75A 560.25 -17.00 577.25 19 4420 ---- ---- 562.00A 562.00A 569.00 -17.00 586.00 4430 ---- ---- 571.25A 571.25A 577.75 -17.00 594.75 4440 ---- ---- 580.75A 580.75A 586.50 -17.25 603.75 4450 ---- ---- 590.25A 590.25A 595.50 -17.25 612.75 47 4460 ---- ---- 599.75A 599.75A 604.25 -17.50 621.75 4470 ---- ---- 609.25A 609.25A 613.25 -17.50 630.75 10 4475 ---- ---- 614.25A 614.25A 617.75 -17.50 635.25 20 4480 ---- ---- 619.00A 619.00A 622.25 -17.50 639.75 4490 ---- ---- ---- ---- 631.25 -17.75 649.00 4500 ---- ---- ---- ---- 640.25 -17.75 658.00 512 4510 ---- ---- ---- ---- 649.25 -18.00 667.25 4520 ---- ---- ---- ---- 658.50 -18.00 676.50 4530 ---- ---- ---- ---- 667.75 -18.00 685.75 4540 ---- ---- ---- ---- 676.75 -18.25 695.00 4550 ---- ---- ---- ---- 686.00 -18.25 704.25 33 4560 ---- ---- ---- ---- 695.25 -18.50 713.75 18 4570 ---- ---- ---- ---- 704.75 -18.25 723.00 19 4580 ---- ---- ---- ---- 714.00 -18.50 732.50 44 4590 ---- ---- ---- ---- 723.25 -18.75 742.00 45 4600 ---- ---- ---- ---- 732.75 -18.50 751.25 53 4610 ---- ---- ---- ---- 742.25 -18.50 760.75 4620 ---- ---- ---- ---- 751.50 -18.75 770.25 4630 ---- ---- ---- ---- 761.00 -19.00 780.00 4640 ---- ---- ---- ---- 770.50 -19.00 789.50 4650 ---- ---- ---- ---- 780.00 -19.00 799.00 37 4660 ---- ---- ---- ---- 789.50 -19.00 808.50 4670 ---- ---- ---- ---- 799.25 -19.00 818.25 12 4680 ---- ---- ---- ---- 808.75 -19.00 827.75 20 4690 ---- ---- ---- ---- 818.25 -19.25 837.50 4700 ---- ---- ---- ---- 828.00 -19.00 847.00 63 4710 ---- ---- ---- ---- 837.50 -19.25 856.75 24 4720 ---- ---- ---- ---- 847.25 -19.25 866.50 4730 ---- ---- ---- ---- 856.75 -19.25 876.00 35 4740 ---- ---- ---- ---- 866.50 -19.25 885.75 4750 ---- ---- ---- ---- 876.25 -19.25 895.50 4760 ---- ---- ---- ---- 885.75 -19.50 905.25 4770 ---- ---- ---- ---- 895.50 -19.50 915.00 4780 ---- ---- ---- ---- 905.25 -19.50 924.75 4800 ---- ---- ---- ---- 924.75 -19.50 944.25 2 4850 ---- ---- ---- ---- 973.50 -19.50 993.00 4900 ---- ---- ---- ---- 1022.25 -20.00 1042.25 4950 ---- ---- ---- ---- 1071.50 -19.75 1091.25 21 5000 ---- ---- ---- ---- 1120.50 -20.00 1140.50 5050 ---- ---- ---- ---- 1169.75 -20.00 1189.75 5100 ---- ---- ---- ---- 1219.25 -19.75 1239.00 7 5150 ---- ---- ---- ---- 1268.50 -20.00 1288.50 5200 ---- ---- ---- ---- 1317.75 -20.00 1337.75 5250 ---- ---- ---- ---- 1367.25 -20.00 1387.25 5300 ---- ---- ---- ---- 1416.50 -20.00 1436.50 5350 ---- ---- ---- ---- 1466.00 -20.00 1486.00 5400 ---- ---- ---- ---- 1515.25 -20.00 1535.25 5450 ---- ---- ---- ---- 1564.75 -20.00 1584.75 5500 ---- ---- ---- ---- 1614.25 -19.75 1634.00 5550 ---- ---- ---- ---- 1663.50 -20.00 1683.50 5600 ---- ---- ---- ---- 1713.00 -20.00 1733.00 5700 ---- ---- ---- ---- 1811.75 -20.00 1831.75 5800 ---- ---- ---- ---- 1910.50 -20.00 1930.50 5900 ---- ---- ---- ---- 2009.50 -20.00 2029.50 6000 ---- ---- ---- ---- 2108.25 -20.00 2128.25 6100 ---- ---- ---- ---- 2207.00 -20.00 2227.00 6 800 ---- ---- ---- ---- .10 UNCH .10 6 900 ---- ---- ---- ---- .20 +.05 .15 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- .85 +.05 .80 133 1100 ---- ---- ---- ---- 1.10 +.10 1.00 50 1200 ---- 1.35B 1.25A 1.25A 1.40 +.10 1.30 904 1300 ---- 1.70B 1.60A 1.60A 1.75 +.10 1.65 816 1400 ---- 2.15B 2.00A 2.00A 2.20 +.15 2.05 1000 1500 ---- 2.70B 2.40A 2.40A 2.75 +.25 2.50 14 1600 ---- 3.25B 2.90A 2.90A 3.30 +.25 3.05 123 1700 ---- 3.95B 3.50A 3.50A 3.95 +.30 3.65 228 1800 ---- 4.75B 4.20A 4.20A 4.70 +.40 4.30 771 1900 ---- 5.50B 4.95A 4.95A 5.50 +.50 5.00 25 787 2000 ---- 6.50B ---- 6.50B 6.50 +.50 6.00 25 288 2100 ---- 7.75B ---- 7.75B 7.75 +.75 7.00 2 538 2150 ---- 8.50B 7.50A 7.50A 8.25 +.50 7.75 2 163 2200 ---- 9.25B 8.25A 8.25A 9.00 +.50 8.50 2 748 2250 ---- 10.25B 9.00A 9.00A 9.75 +.50 9.25 1053 2300 ---- 11.00B 9.75A 9.75A 10.75 +.75 10.00 8 75 2350 10.75 12.00B 10.75 12.00B 11.75 +.75 1 11.00 211 2400 ---- 13.25B 11.75A 11.75A 12.75 +.75 12.00 15 2450 ---- 14.50B 12.75A 12.75A 14.00 +.75 76 13.25 160 243 2500 14.25 15.75B 14.00A 14.00A 15.25 +.75 1 14.50 6 821 2550 ---- 17.25B 15.25A 15.25A 16.50 +.50 16.00 494 2600 ---- 19.00B 16.75A 16.75A 18.00 +.50 17.50 60 683 2650 19.00 21.00B 18.25A 18.25A 19.75 +.50 1 19.25 222 520 2700 ---- 23.00B 20.00A 20.00A 21.75 +.50 15 21.25 4 198 2750 ---- 25.25B 22.00A 25.25B 24.00 +.75 2 23.25 2 95 2800 ---- 28.00B 24.25A 24.25A 26.50 +.75 25.75 397 2850 ---- 31.00B 26.75A 26.75A 29.00 +.50 28.50 644 2900 ---- 34.25B 29.50A 29.50A 32.25 +.75 31.50 2 434 2950 ---- 38.00B 32.75A 32.75A 35.50 +.50 35.00 342 3000 ---- 42.25B 36.25A 36.25A 39.50 +.75 38.75 52 412 3050 ---- 47.00B 40.25A 40.25A 43.75 +.50 16 43.25 224 3100 47.00 52.50B 44.75A 52.50B 48.75 +.50 21 48.25 322 3150 ---- 58.50B 49.75A 49.75A 54.25 +.50 53.75 16 188 3200 ---- 65.25B 55.50A 55.50A 60.50 +.50 3 60.00 12 649 3250 ---- 72.75B 61.75A 61.75A 67.50 +.50 18 67.00 1 638 3300 75.50 81.25B 69.00A 81.25B 75.00 UNCH 81 75.00 237 689 3350 ---- 90.50B 77.00A 77.00A 83.50 UNCH 3 83.50 346 3400 ---- 100.75B 85.75A 85.75A 93.00 -.25 4 93.25 9 438 3450 ---- 112.00B 95.50A 95.50A 103.50 -.25 8 103.75 53 171 3500 ---- 124.25B 106.00A 106.00A 115.00 -.50 9 115.50 1 907 3550 ---- 137.75B 117.75A 117.75A 127.25 -1.00 2 128.25 531 3600 ---- 152.25B 130.50A 130.50A 141.00 -1.25 39 142.25 78 544 3650 ---- 168.00B 144.50A 168.00B 155.50 -1.75 5 157.25 480 3700 ---- 185.00B 159.50A 185.00B 171.50 -2.00 173.50 3 808 3750 186.00 203.25B 175.50A 180.25A 188.50 -2.75 25 191.25 4 296 3800 ---- 222.75B 193.25A 222.75B 207.00 -3.25 10 210.25 3 232 3850 ---- 244.00B 212.00A 244.00B 226.75 -4.00 3 230.75 293 3900 ---- 266.75B 232.50A 266.75B 248.00 -4.75 10 252.75 948 3950 ---- 291.00B 254.25A 291.00B 270.75 -5.50 276.25 565 4000 ---- 317.00B 277.75A 316.75B 295.25 -6.25 301.50 332 4010 ---- 322.25B 282.50A 282.50A 300.25 -6.50 306.75 76 4020 ---- 327.75B 287.50A 287.50A 305.50 -6.50 312.00 51 4050 ---- 344.25B 302.75A 344.25B 321.25 -7.25 328.50 240 4100 ---- 373.50B 329.50A 329.50A 349.00 -8.00 357.00 167 4150 ---- 404.25B 358.00A 358.00A 378.50 -9.00 387.50 33 4200 ---- 436.75B 388.00A 388.00A 409.50 -10.00 419.50 7 254 4250 ---- 471.00B 419.75A 419.75A 442.25 -10.75 453.00 71 4300 ---- 506.50B 453.25A 453.25A 476.50 -11.75 488.25 219 4350 ---- 543.75B 488.00A 488.00A 512.50 -12.50 525.00 11 436 4400 ---- 582.50B 524.50A 524.50A 549.75 -13.50 1 563.25 145 4450 ---- 609.75B 562.50A 562.50A 588.50 -14.50 603.00 40 4500 ---- 651.00B 622.75A 622.75A 628.75 -15.00 643.75 300 4550 ---- 692.00B 667.25A 667.25A 670.25 -15.75 686.00 57 4600 ---- 736.25B 713.75A 713.75A 712.75 -16.25 729.00 65 4650 ---- 780.50B 761.75A 761.75A 756.25 -17.00 773.25 31 4700 ---- 825.50B 808.75A 808.75A 800.75 -17.50 818.25 90 4750 ---- 869.75B 854.25A 854.25A 846.00 -18.00 864.00 13 4800 ---- 917.50B 900.25A 900.25A 892.00 -18.25 910.25 115 4850 ---- 964.25B 946.50A 946.50A 938.50 -18.50 957.00 10 4900 ---- 1011.50B 994.25A 994.25A 985.50 -19.00 1004.50 21 4950 ---- 1059.00B 1041.75A 1041.75A 1033.00 -19.00 1052.00 5000 ---- 1107.00B 1089.50A 1089.50A 1080.75 -19.25 1100.00 7 5050 ---- 1155.00B 1137.50A 1137.50A 1128.75 -19.50 1148.25 5100 ---- 1203.25B 1185.75A 1185.75A 1177.00 -19.50 1196.50 5150 ---- 1251.75B 1234.25A 1234.25A 1225.50 -19.50 1245.00 5200 ---- 1300.25B 1282.75A 1282.75A 1274.00 -19.50 1293.50 5250 ---- 1348.75B 1331.50A 1331.50A 1322.50 -19.75 1342.25 5300 ---- 1397.50B 1379.75A 1379.75A 1371.25 -19.75 1391.00 5350 ---- 1446.25B 1429.00A 1429.00A 1420.00 -19.75 1439.75 5400 ---- 1495.00B 1477.50A 1477.50A 1469.00 -19.75 1488.75 5500 ---- ---- ---- ---- 1566.50 -20.00 1586.50 14 5600 ---- ---- ---- ---- 1664.50 -19.75 1684.25 5700 ---- ---- ---- ---- 1762.25 -20.00 1782.25 5800 ---- ---- ---- ---- 1860.25 -20.00 1880.25 5900 ---- ---- ---- ---- 1958.25 -20.00 1978.25 8 6000 ---- ---- ---- ---- 2056.25 -20.00 2076.25 14 6100 ---- ---- ---- ---- 2154.25 -19.75 2174.00 16 800 ---- ---- ---- ---- .45 +.05 .40 100 900 ---- ---- ---- ---- .65 +.10 .55 13 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.10A 1.10A 1.20 +.05 1.15 20 1100 ---- 1.50B 1.40A 1.40A 1.50 +.05 1.45 5 1200 ---- 1.95B 1.80A 1.80A 1.90 +.05 1.85 2 1300 ---- 2.45B 2.25A 2.25A 2.45 +.15 2.30 1400 ---- 3.00B 2.75A 2.75A 3.05 +.25 2.80 8 16 1500 3.45 3.65B 3.30A 3.65B 3.75 +.35 1 3.40 5 1600 ---- 4.35B 3.95A 3.95A 4.45 +.35 4.10 1 1700 ---- 5.25B 4.70A 4.70A 5.25 +.40 4.85 317 1800 ---- 6.25B ---- 6.25B 6.25 +.50 5.75 20 1900 6.75 7.25B 6.75 7.25B 7.25 +.50 1 6.75 224 207 2000 ---- 8.75B 7.75A 7.75A 8.50 +.50 8.00 218 2100 ---- 10.25B 9.25A 9.25A 10.00 +.50 9.50 35 2150 ---- 11.25B 10.00A 10.00A 11.00 +.75 10.25 190 2200 ---- 12.25B 11.00A 11.00A 12.00 +.75 2 11.25 205 2250 ---- 13.25B 12.00A 12.00A 13.00 +.75 12.25 19 2300 ---- 14.50B 13.00A 13.00A 14.00 +.75 13.25 149 2350 ---- 15.75B 14.00A 14.00A 15.25 +.75 14.50 183 2400 ---- 17.25B 15.25A 17.25B 16.50 +.75 15.75 173 2450 ---- 18.75B 16.75A 18.75B 18.00 +.75 17.25 6 13 2500 ---- 20.75B 18.25A 20.75B 19.75 +.75 19.00 36 2550 ---- 22.50B 20.00A 22.50B 21.50 +.75 20.75 424 2600 ---- 24.75B 21.75A 24.75B 23.50 +.75 22.75 691 2650 ---- 27.00B 23.75A 23.75A 25.75 +.75 25.00 2700 ---- 29.50B 26.00A 29.50B 28.25 +1.00 27.25 309 2750 ---- 32.50B 28.50A 32.50B 31.00 +1.00 30.00 155 2800 ---- 35.75B 31.25A 35.75B 34.00 +1.00 33.00 25 29 2850 ---- 39.25B 34.50A 34.50A 37.25 +.75 36.50 8 276 2900 ---- 43.25B 38.00A 38.00A 41.00 +.75 40.25 176 2950 ---- 47.75B 41.75A 41.75A 45.00 +.75 44.25 150 3000 ---- 53.00B 46.00A 46.00A 49.50 +.50 49.00 380 3050 ---- 58.50B 50.75A 50.75A 54.75 +.50 54.25 288 3100 ---- 64.75B 56.00A 56.00A 60.50 +.50 60.00 12 327 3150 ---- 71.50B 62.00A 62.00A 66.75 +.25 2 66.50 90 3200 ---- 79.00B 68.50A 68.50A 74.00 +.50 73.50 7 294 3250 76.25 87.50B 75.75A 78.50A 81.75 +.50 99 81.25 15 15 3300 84.25 96.75B 83.75A 96.50B 90.25 +.25 91 90.00 275 3350 ---- 106.75B 92.50A 92.50A 99.50 UNCH 99.50 93 3400 ---- 117.50B 102.00A 102.00A 109.75 UNCH 109.75 6 182 3450 ---- 129.50B 112.50A 112.50A 120.75 -.25 1 121.00 124 3500 ---- 142.50B 123.75A 123.75A 132.75 -.50 133.25 1 194 3550 ---- 156.50B 136.00A 156.50B 145.75 -.75 146.50 35 3600 ---- 171.50B 149.25A 171.50B 159.75 -1.25 161.00 494 3650 ---- 187.50B 163.75A 187.50B 174.75 -1.75 176.50 54 3700 ---- 204.50B 179.00A 204.50B 191.00 -2.00 193.00 2 421 3750 202.75 223.00B 195.75A 195.75A 208.50 -2.50 68 211.00 235 3800 ---- 242.75B 213.50A 242.75B 227.00 -3.25 230.25 600 3850 ---- 263.75B 232.50A 263.75B 247.00 -3.75 250.75 396 3900 ---- 286.25B 252.75A 252.75A 268.25 -4.25 4 272.50 2 312 3950 284.00 310.00B 274.50A 280.25A 291.00 -4.75 77 295.75 72 4000 307.75 335.50B 297.50A 335.00B 315.00 -5.50 40 320.50 560 4050 ---- 362.25B 322.00A 362.25B 340.50 -6.25 346.75 28 4100 ---- 390.50B 348.00A 348.00A 367.50 -7.25 374.75 186 4150 381.00 420.25B 375.75A 420.25B 396.00 -8.00 19 404.00 87 4200 ---- 451.75B 404.75A 404.75A 426.25 -8.75 435.00 177 4250 ---- 484.75B 435.50A 435.50A 457.75 -9.75 467.50 88 4295 ---- 515.75B 464.50A 464.50A 487.75 -10.50 498.25 28 4300 ---- 519.25B 467.75A 467.75A 491.00 -10.75 501.75 26 4350 ---- 555.25B 501.50A 501.50A 525.75 -11.50 537.25 67 4400 ---- 592.75B 536.75A 536.75A 561.75 -12.50 574.25 30 4450 ---- 631.25B 573.50A 573.50A 599.25 -13.25 612.50 80 4500 ---- 658.25B 611.50A 611.50A 638.25 -14.00 652.25 412 4550 ---- 698.50B 684.75A 684.75A 678.25 -14.75 693.00 28 4600 ---- 740.25B 726.25A 726.25A 719.50 -15.50 735.00 28 4650 ---- 784.50B 769.25A 769.25A 761.75 -16.25 778.00 22 4700 ---- 828.00B 813.00A 813.00A 805.00 -16.75 821.75 55 4750 ---- 872.75B 857.25A 857.25A 849.25 -17.25 866.50 14 4800 ---- 918.00B 902.50A 902.50A 894.00 -17.75 911.75 7 4850 ---- 964.00B 948.25A 948.25A 939.75 -18.00 957.75 4900 ---- 1009.00B 994.50A 994.50A 985.75 -18.50 1004.25 10 4950 ---- 1057.25B 1040.75A 1040.75A 1032.50 -18.50 1051.00 5000 ---- 1104.50B 1088.25A 1088.25A 1079.50 -18.75 1098.25 5050 ---- 1152.00B 1135.75A 1135.75A 1126.75 -19.00 1145.75 5100 ---- 1199.75B 1183.50A 1183.50A 1174.50 -19.25 1193.75 5150 ---- 1247.50B 1231.25A 1231.25A 1222.25 -19.50 1241.75 5200 ---- 1295.75B 1279.50A 1279.50A 1270.25 -19.50 1289.75 5250 ---- 1343.75B 1327.75A 1327.75A 1318.50 -19.50 1338.00 8 5300 ---- 1392.25B 1375.50A 1375.50A 1366.75 -19.75 1386.50 5400 ---- 1489.00B 1473.00A 1473.00A 1463.75 -19.75 1483.50 5500 ---- 1586.00B 1570.25A 1570.25A 1561.00 -19.75 1580.75 16 5600 ---- 1683.25B 1667.50A 1667.50A 1658.25 -20.00 1678.25 16 5700 ---- 1780.50B 1764.50A 1764.50A 1755.75 -19.75 1775.50 16 5800 ---- 1877.75B 1862.00A 1862.00A 1853.25 -20.00 1873.25 40 800 ---- ---- ---- ---- .70 +.10 .60 4 900 ---- ---- ---- ---- .90 +.05 .85 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- 2.05B ---- 2.05B 2.10 +.10 2.00 758 1100 ---- 2.65B 2.45A 2.45A 2.70 +.20 2.50 465 1200 ---- 3.25B 3.05A 3.05A 3.30 +.20 3.10 343 1300 ---- 3.95B 3.70A 3.70A 4.00 +.25 3.75 6 1400 ---- 4.75B 4.40A 4.40A 4.80 +.35 4.45 1 1500 ---- 5.75B ---- 5.75B 5.75 +.50 5.25 29 1600 ---- 6.75B ---- 6.75B 6.75 +.50 6.25 271 1700 ---- 8.00B 7.25A 7.25A 8.00 +.50 7.50 71 1800 ---- 9.50B 8.75A 8.75A 9.50 +.50 9.00 90 1900 ---- 11.00B 10.25A 10.25A 11.00 +.50 10.50 57 2000 ---- 13.00B 12.00A 12.00A 13.00 +.50 12.50 62 2100 ---- 15.50B 14.00A 14.00A 15.25 +.50 14.75 164 2150 ---- 16.75B 15.25A 15.25A 16.50 +.75 15.75 502 2200 ---- 18.25B 16.50A 16.50A 17.75 +.50 17.25 196 2250 ---- 19.75B 18.00A 18.00A 19.25 +.50 18.75 10 2300 ---- 21.50B 19.50A 19.50A 21.00 +.75 20.25 10 191 2350 ---- 23.25B 21.00A 21.00A 22.75 +.75 22.00 153 2400 ---- 25.25B 22.75A 22.75A 24.75 +1.00 23.75 45 2450 ---- 27.50B 24.75A 24.75A 26.75 +.75 26.00 173 2500 ---- 29.75B 27.00A 27.00A 29.00 +.75 28.25 466 2550 ---- 32.50B 29.25A 29.25A 31.50 +.75 30.75 2600 ---- 35.50B 31.75A 31.75A 34.50 +1.00 33.50 130 2650 ---- 38.50B 34.75A 34.75A 37.50 +1.00 36.50 3 2700 ---- 42.00B 37.75A 37.75A 40.75 +.75 1 40.00 4 2750 ---- 45.75B 41.25A 41.25A 44.50 +.75 43.75 2800 ---- 50.00B 45.00A 45.00A 48.50 +.75 47.75 139 2850 ---- 54.75B 49.00A 49.00A 52.75 +.50 52.25 3 2900 ---- 59.75B 53.50A 53.50A 57.50 +.50 57.00 488 2950 ---- 65.25B 58.50A 58.50A 62.75 +.50 62.25 6 3000 ---- 71.50B 63.75A 63.75A 68.50 +.50 68.00 100 3050 ---- 78.00B 69.50A 69.50A 74.75 +.25 74.50 67 836 3100 ---- 85.25B 76.00A 76.00A 81.50 +.25 1 81.25 153 3150 83.25 93.25B 83.00A 93.25B 89.00 UNCH 68 89.00 110 3200 ---- 102.00B 90.50A 90.50A 97.25 +.25 97.00 224 3250 ---- 111.25B 98.75A 98.75A 106.00 +.25 105.75 298 3300 ---- 121.25B 107.50A 107.50A 115.25 -.25 115.50 30 3350 ---- 132.00B 117.25A 117.25A 125.50 -.25 125.75 51 3400 ---- 143.75B 127.50A 127.50A 136.50 -.25 136.75 498 3450 ---- 156.25B 138.50A 138.50A 148.25 -.50 148.75 151 3500 ---- 169.50B 150.50A 150.50A 161.00 -.50 161.50 52 3550 ---- 183.50B 163.25A 163.25A 174.50 -.75 175.25 372 3600 ---- 198.50B 176.75A 176.75A 188.75 -1.25 190.00 180 3650 ---- 214.50B 191.25A 191.25A 204.00 -1.50 205.50 52 260 3700 ---- 231.25B 206.50A 206.50A 220.00 -2.25 222.25 290 3750 ---- 249.00B 223.00A 223.00A 237.00 -2.75 239.75 48 650 3800 ---- 267.75B 240.25A 240.25A 254.75 -3.25 258.00 100 3850 ---- 287.75B 258.50A 258.50A 273.75 -3.50 277.25 42 104 3900 ---- 308.75B 277.75A 277.75A 293.75 -3.75 297.50 510 3945 ---- 329.00B 296.25A 296.25A 312.75 -4.00 316.75 82 3950 ---- 331.25B 298.25A 298.25A 315.00 -3.75 318.75 38 4000 ---- 354.75B 320.00A 320.00A 337.75 -3.75 341.50 60 4050 ---- 379.75B 343.00A 343.00A 361.50 -4.25 365.75 19 4100 ---- 405.75B 367.00A 367.00A 386.75 -4.50 391.25 31 4130 ---- 422.00B 382.25A 382.25A 402.50 -4.75 407.25 19 4150 ---- 433.25B 392.25A 392.25A 413.00 -5.25 418.25 79 4200 447.25 461.75B 419.00A 426.25A 440.75 -6.00 38 446.75 211 4250 ---- 491.50B 447.00A 491.50B 469.75 -7.00 476.75 48 4300 ---- 523.00B 476.50A 523.00B 500.25 -7.75 508.00 307 4350 ---- 555.75B 507.25A 555.75B 531.75 -8.75 540.50 96 4400 ---- 589.75B 539.25A 589.75B 564.75 -9.75 574.50 124 4450 ---- 625.25B 572.75A 625.25B 599.00 -11.00 610.00 64 4500 ---- 661.75B 607.25A 661.75B 634.75 -11.75 646.50 28 4550 ---- 699.75B 643.25A 699.75B 671.75 -12.50 684.25 98 4600 ---- 738.75B 680.75A 738.75B 709.75 -13.25 723.00 67 4650 ---- ---- 719.00A 719.00A 749.00 -14.00 763.00 169 4700 ---- ---- 758.75A 758.75A 789.25 -14.75 804.00 56 4750 ---- ---- 833.50A 833.50A 830.50 -15.50 846.00 4800 ---- ---- 880.75A 880.75A 872.75 -16.00 888.75 7 4850 ---- ---- 929.75A 929.75A 915.75 -16.50 932.25 7 4900 ---- ---- ---- ---- 959.25 -17.25 976.50 77 4950 ---- ---- ---- ---- 1003.75 -17.50 1021.25 5000 ---- ---- ---- ---- 1048.75 -17.75 1066.50 6 5050 ---- ---- ---- ---- 1094.00 -18.25 1112.25 5100 ---- ---- 1158.25A 1158.25A 1140.00 -18.50 1158.50 5150 ---- ---- 1204.75A 1204.75A 1186.25 -18.75 1205.00 5200 ---- ---- 1251.50A 1251.50A 1233.00 -18.75 1251.75 5250 ---- ---- 1298.50A 1298.50A 1279.75 -19.25 1299.00 5300 ---- ---- 1345.75A 1345.75A 1327.00 -19.25 1346.25 5400 ---- ---- 1440.75A 1440.75A 1422.00 -19.25 1441.25 5500 ---- ---- 1536.25A 1536.25A 1517.50 -19.50 1537.00 5600 ---- ---- 1631.75A 1631.75A 1613.25 -19.75 1633.00 5700 ---- ---- 1727.75A 1727.75A 1709.25 -20.00 1729.25 800 ---- ---- ---- ---- 1.25 +.10 1.15 500 900 ---- ---- ---- ---- 1.65 +.10 1.55 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 2.60B ---- 2.55B 2.65 +.25 2.40 235 365 1100 ---- 3.30B 3.00A 3.00A 3.35 +.30 3.05 1200 ---- 4.05B 3.75A 3.75A 4.10 +.30 3.80 232 1300 ---- 4.90B 4.45A 4.45A 4.90 +.35 4.55 326 1400 ---- 5.75B ---- 5.75B 5.75 +.25 5.50 229 1500 ---- 6.75B ---- 6.75B 6.75 +.25 6.50 75 1600 ---- 8.25B ---- 8.25B 8.00 +.50 7.50 1 1700 ---- 9.50B 8.75A 8.75A 9.50 +.50 9.00 16 1800 ---- 11.25B 10.25A 10.25A 11.00 +.50 10.50 22 1900 ---- 13.25B 12.00A 12.00A 13.00 +.50 12.50 2000 ---- 15.50B 14.25A 14.25A 15.25 +.75 14.50 56 2100 ---- 18.00B 16.50A 16.50A 17.75 +.50 17.25 5 5 2150 ---- 19.75B 18.00A 18.00A 19.25 +.75 18.50 2200 ---- 21.25B 19.50A 19.50A 20.75 +.50 20.25 45 2250 20.75 23.00B 20.75 23.00B 22.50 +.75 10 21.75 10 2300 ---- 25.00B 22.75A 22.75A 24.50 +.75 23.75 165 2350 ---- 27.00B 24.75A 24.75A 26.50 +.75 25.75 165 2400 ---- 29.50B 26.75A 26.75A 28.75 +.75 28.00 23 2450 ---- 32.00B 29.00A 29.00A 31.00 +.75 30.25 183 2500 ---- 34.50B 31.50A 31.50A 33.75 +.75 33.00 206 2550 ---- 37.50B 34.00A 34.00A 36.50 +.75 35.75 25 198 2600 ---- 41.00B 37.00A 37.00A 39.75 +.75 39.00 25 86 2650 ---- 44.50B 40.25A 40.25A 43.25 +.75 42.50 25 2700 ---- 48.50B 43.75A 43.75A 47.00 +.75 46.25 51 2750 ---- 52.75B 47.50A 47.50A 51.00 +.75 50.25 2800 ---- 57.50B 51.75A 51.75A 55.50 +.75 54.75 1 2850 ---- 62.50B 56.25A 56.25A 60.50 +.75 59.75 2900 ---- 68.25B 61.25A 61.25A 65.75 +.75 65.00 25 2950 ---- 74.25B 67.00A 67.00A 71.50 +.50 71.00 3000 ---- 81.00B 72.75A 72.75A 77.75 +.50 77.25 114 3050 ---- 88.00B 79.25A 79.25A 84.75 +.50 84.25 10 10 3100 ---- 96.00B 86.25A 86.25A 92.00 +.25 91.75 3 3150 ---- 104.50B 93.75A 93.75A 100.00 +.25 99.75 194 3200 ---- 113.75B 102.00A 102.00A 108.75 +.25 108.50 96 3250 ---- 123.50B 110.75A 110.75A 118.25 +.25 118.00 3300 ---- 134.00B 120.25A 120.25A 128.25 +.25 128.00 42 3350 ---- 145.25B 130.50A 130.50A 139.00 UNCH 139.00 1 3400 ---- 157.50B 141.25A 141.25A 150.50 -.25 150.75 5 703 3450 ---- 170.25B 152.75A 152.75A 162.75 -.25 163.00 2 3500 ---- 184.00B 165.25A 165.25A 175.75 -.50 176.25 5 3550 ---- 198.25B 178.25A 178.25A 189.50 -.75 190.25 3600 ---- 213.50B 192.25A 192.25A 204.00 -1.00 205.00 2 3650 ---- 229.75B 207.00A 207.00A 219.50 -1.25 220.75 3700 ---- 246.50B 222.50A 222.50A 235.75 -1.75 237.50 179 3750 ---- 264.50B 239.00A 239.00A 252.75 -2.25 255.00 3800 ---- 283.50B 256.50A 256.50A 270.75 -2.75 273.50 854 3850 ---- 303.50B 274.75A 274.75A 289.50 -3.75 293.25 60 3890 ---- 320.25B 290.25A 290.25A 305.50 -4.25 309.75 130 3900 ---- 324.50B 294.00A 294.00A 309.50 -4.50 314.00 193 3950 ---- 346.75B 314.50A 314.50A 330.50 -5.25 335.75 4000 ---- 370.00B 336.00A 336.00A 352.75 -6.00 358.75 156 4025 ---- 382.25B 347.25A 347.25A 364.50 -6.25 370.75 25 4050 ---- 394.50B 358.75A 358.75A 376.50 -6.25 382.75 149 4100 ---- 420.50B 382.75A 382.75A 401.50 -6.75 408.25 154 4125 ---- 433.75B 395.00A 395.00A 414.25 -7.25 421.50 4150 ---- 447.25B 407.50A 407.50A 427.50 -7.50 435.00 94 4175 ---- 461.25B 420.50A 420.50A 441.25 -7.50 448.75 4200 ---- 475.50B 434.00A 434.00A 455.00 -7.75 462.75 6 130 4225 ---- 490.00B 447.50A 447.50A 469.25 -8.00 477.25 50 4250 ---- 504.75B 461.50A 504.75B 483.75 -8.25 492.00 16 4275 ---- 519.75B 475.75A 519.75B 498.50 -8.50 507.00 19 4300 ---- 535.25B 490.25A 535.25B 513.50 -9.00 522.50 18 4320 ---- 548.00B 502.00A 548.00B 525.75 -9.25 535.00 4350 ---- 567.25B 520.25A 567.25B 544.50 -9.50 554.00 4 19 4400 ---- 600.50B 551.75A 600.50B 577.00 -10.25 587.25 4450 ---- 635.00B 584.25A 635.00B 610.50 -11.00 621.50 48 4500 ---- 670.75B 618.25A 670.75B 645.25 -11.50 656.75 1 4550 ---- 707.75B 653.25A 707.75B 681.25 -12.25 693.50 4580 ---- 730.50B 675.00A 730.50B 703.25 -12.75 716.00 37 4600 ---- 745.75B 689.50A 745.75B 718.25 -13.00 731.25 16 4650 ---- 785.00B 727.00A 785.00B 756.50 -13.75 770.25 14 4700 ---- ---- 765.50A 765.50A 795.75 -14.50 810.25 44 4750 ---- ---- 805.25A 805.25A 836.00 -15.00 851.00 14 4800 ---- ---- 882.75A 882.75A 877.25 -15.50 892.75 4850 ---- ---- 930.50A 930.50A 919.25 -16.25 935.50 4900 ---- ---- ---- ---- 962.00 -16.75 978.75 4950 ---- ---- ---- ---- 1005.50 -17.25 1022.75 5000 ---- ---- ---- ---- 1049.75 -17.50 1067.25 5050 ---- ---- ---- ---- 1094.50 -18.00 1112.50 5100 ---- ---- ---- ---- 1139.75 -18.25 1158.00 5150 ---- ---- 1201.75A 1201.75A 1185.25 -18.50 1203.75 5200 ---- ---- ---- ---- 1231.25 -19.00 1250.25 22 5250 ---- ---- ---- ---- 1277.75 -19.00 1296.75 5300 ---- ---- ---- ---- 1324.25 -19.25 1343.50 5400 ---- ---- ---- ---- 1418.25 -19.50 1437.75 20 5500 ---- ---- ---- ---- 1513.00 -19.50 1532.50 5600 ---- ---- ---- ---- 1608.00 -19.75 1627.75 102 5700 ---- ---- 1723.25A 1723.25A 1703.50 -20.00 1723.50 62 800 ---- 1.50B ---- ---- 1.60 +.15 1.45 900 ---- 2.00B ---- 2.00B 2.10 +.20 1.90 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 3.40B ---- 3.40B 3.50 +.30 3.20 22 1050 ---- 3.80B ---- 3.80B 3.85 +.30 3.55 1100 ---- 4.25B ---- 4.20B 4.25 +.30 3.95 1200 ---- 5.00B ---- 5.00B 5.25 +.45 4.80 353 1300 ---- 6.00B ---- 6.00B 6.25 +.50 5.75 4 1400 ---- 7.25B ---- 7.25B 7.50 +.50 7.00 1500 ---- 8.75B ---- 8.75B 8.75 +.50 8.25 1 1600 ---- 10.25B ---- 10.25B 10.25 +.50 9.75 234 1700 ---- 12.00B 11.25A 11.25A 12.25 +.75 11.50 10 1800 ---- 14.25B 13.25A 13.25A 14.25 +.75 13.50 271 1900 15.25 16.75B 15.25 16.75B 16.75 +.75 2 16.00 207 2000 18.00 19.75B 18.00 19.75B 19.50 +.75 6 18.75 1 8 2100 21.25 23.25B 21.25 23.25B 22.75 +.75 14 22.00 38 2200 ---- 27.00B 25.00A 25.00A 26.50 +.75 25.75 7 2300 ---- 31.50B 29.25A 29.25A 31.00 +.75 30.25 354 2350 ---- 34.00B 31.50A 31.50A 33.50 +.75 32.75 2400 ---- 37.25B 34.25A 34.25A 36.25 +.75 35.50 442 2425 ---- 38.75B 35.50A 35.50A 37.75 +.75 37.00 2450 ---- 40.25B 37.00A 37.00A 39.25 +.75 38.50 2475 ---- 41.75B 38.50A 38.50A 40.75 +.75 1 40.00 2500 ---- 43.75B 40.00A 40.00A 42.50 +.75 41.75 7 2525 ---- 45.50B 41.75A 41.75A 44.25 +.75 43.50 2550 ---- 47.50B 43.25A 43.25A 46.00 +.75 45.25 2575 ---- 49.00B 45.00A 45.00A 47.75 +.75 47.00 2600 ---- 51.00B 47.00A 47.00A 49.75 +.75 49.00 136 2625 ---- 53.00B 48.75A 48.75A 51.75 +.75 51.00 2650 ---- 55.25B 50.75A 50.75A 53.75 +.75 53.00 2675 ---- 57.50B 52.75A 52.75A 56.00 +.75 55.25 2700 ---- 59.75B 55.00A 55.00A 58.25 +.75 57.50 130 2725 ---- 62.25B 57.25A 57.25A 60.50 +.50 60.00 2750 ---- 64.75B 59.50A 59.50A 63.00 +.75 62.25 2800 ---- 70.25B 64.50A 64.50A 68.25 +.75 67.50 2850 ---- 76.25B 69.75A 69.75A 73.75 +.50 73.25 2900 ---- 82.50B 75.50A 75.50A 79.75 +.50 79.25 2950 ---- 89.50B 81.75A 81.75A 86.25 +.50 85.75 3000 ---- 96.75B 88.25A 88.25A 93.50 +.50 93.00 250 3050 ---- 105.00B 95.50A 95.50A 101.00 +.50 100.50 3100 ---- 113.50B 103.25A 103.25A 109.00 +.25 108.75 353 3150 ---- 122.50B 111.50A 122.50B 117.75 +.25 117.50 3200 ---- 132.25B 120.50A 132.25B 127.00 UNCH 127.00 3250 ---- 142.75B 129.75A 142.75B 137.00 UNCH 137.00 3300 ---- 153.75B 139.75A 153.75B 147.50 -.25 147.75 50 3350 ---- 165.50B 150.50A 165.50B 158.75 -.25 159.00 3400 170.00 177.75B 161.75A 171.50B 170.50 -.50 1 171.00 353 3450 ---- 191.00B 173.75A 191.00B 183.00 -.75 183.75 3500 ---- 204.75B 186.50A 204.75B 196.25 -1.00 197.25 3550 ---- 219.25B 199.75A 219.25B 210.00 -1.25 211.25 3600 ---- 234.50B 213.75A 234.50B 224.50 -1.75 226.25 1 488 3650 ---- 250.25B 228.50A 250.25B 239.50 -2.25 241.75 3700 ---- 267.25B 244.00A 267.25B 255.50 -2.75 258.25 194 3750 ---- 284.75B 260.25A 284.75B 272.50 -3.00 275.50 3800 ---- 303.00B 277.25A 303.00B 290.00 -3.50 100 293.50 1 636 3850 ---- 322.50B 295.25A 322.50B 308.50 -4.00 312.50 3900 ---- 342.75B 314.00A 342.75B 328.00 -4.25 332.25 266 3950 ---- 364.00B 333.50A 364.00B 348.50 -4.50 353.00 4000 ---- 386.25B 354.25A 386.25B 369.75 -5.00 374.75 460 4050 ---- 409.50B 375.75A 409.50B 392.25 -5.25 397.50 19 4100 ---- 434.00B 398.50A 434.00B 416.00 -5.25 421.25 4150 ---- 459.50B 422.25A 459.50B 440.50 -5.75 446.25 4200 ---- 486.00B 447.00A 486.00B 466.25 -6.00 472.25 50 4250 ---- 513.75B 472.75A 513.75B 493.00 -6.50 499.50 4300 ---- 542.25B 500.00A 542.25B 521.00 -6.75 527.75 54 4350 ---- 571.50B 528.00A 571.50B 550.25 -7.00 557.25 19 4400 ---- 602.50B 557.25A 602.50B 580.50 -7.50 588.00 48 4450 ---- 634.75B 587.75A 634.75B 611.75 -8.25 620.00 48 4490 ---- 661.25B 613.00A 661.25B 637.75 -8.50 646.25 4500 ---- 668.00B 619.25A 668.00B 644.25 -8.75 653.00 4550 ---- 702.50B 652.00A 702.25B 678.00 -9.25 687.25 4600 ---- 737.75B 686.00A 737.75B 712.50 -10.25 722.75 140 4650 ---- 774.50B 720.75A 774.50B 748.25 -10.75 759.00 92 4700 ---- 812.00B 756.75A 812.00B 785.00 -11.50 796.50 56 4800 ---- 890.00B 831.75A 890.00B 861.50 -13.00 874.50 14 4900 ---- ---- 910.50A 910.50A 941.25 -14.50 955.75 14 5000 ---- ---- ---- ---- 1024.25 -15.75 1040.00 301 5100 ---- ---- ---- ---- 1110.00 -16.50 1126.50 5200 ---- ---- ---- ---- 1198.00 -17.25 1215.25 5300 ---- ---- ---- ---- 1287.75 -18.00 1305.75 5400 ---- ---- ---- ---- 1379.00 -18.25 1397.25 5500 ---- ---- ---- ---- 1471.25 -18.50 1489.75 5600 ---- ---- ---- ---- 1564.25 -18.75 1583.00 5700 ---- ---- ---- ---- 1657.75 -19.00 1676.75 800 ---- 2.00B ---- 2.00B 2.15 +.20 1.95 900 ---- 2.65B ---- 2.65B 2.80 +.25 2.55 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 3.80B 3.55A 3.55A 4.00 +.35 3.65 1100 ---- 4.60B 4.30A 4.30A 4.90 +.40 4.50 20 1200 ---- ---- 5.25A 5.25A 5.75 +.25 5.50 1300 ---- 6.75B 6.25A 6.25A 7.00 +.50 6.50 1400 ---- 8.00B ---- 8.00B 8.25 +.75 7.50 1500 ---- 9.50B ---- 9.50B 9.50 +.50 9.00 2 1600 ---- 11.25B ---- 11.25B 11.25 +.75 10.50 1700 ---- 13.50B ---- 13.50B 13.50 +1.00 12.50 1800 ---- 15.75B 14.75A 14.75A 15.75 +.75 15.00 2 2 1900 ---- 18.50B 17.25A 17.25A 18.50 +.75 17.75 3 2 2000 20.25 21.75B 20.25 21.75B 21.75 +1.00 10 20.75 2100 ---- 25.50B 23.75A 23.75A 25.25 +.75 24.50 2200 ---- 29.75B 27.75A 27.75A 29.50 +.75 28.75 2300 ---- 34.75B 32.50A 32.50A 34.50 +1.00 33.50 2400 ---- 41.00B 38.00A 38.00A 40.25 +1.00 39.25 2500 ---- 48.00B 44.50A 44.50A 47.00 +1.00 46.00 2600 ---- 56.00B 51.75A 51.75A 54.75 +.75 54.00 2700 ---- 65.50B 60.50A 60.50A 64.00 +.75 63.25 2800 ---- 76.75B 71.00A 71.00A 74.75 +.75 74.00 2900 ---- 89.75B 82.75A 82.75A 87.25 +.75 86.50 3000 ---- 104.75B 96.25A 96.25A 101.75 +.75 101.00 3100 ---- 122.25B 112.00A 112.00A 118.25 +.75 117.50 3200 ---- 141.75B 130.00A 130.00A 137.00 +.50 136.50 3300 ---- 164.00B 150.25A 164.00B 158.25 +.50 157.75 3400 ---- 188.75B 173.00A 188.75B 181.75 UNCH 181.75 3450 ---- 202.00B 185.25A 202.00B 194.50 -.25 194.75 3500 ---- 216.00B 198.25A 216.00B 208.00 -.50 208.50 3600 ---- 246.25B 226.00A 246.25B 236.75 -1.25 238.00 3700 ---- 279.25B 256.50A 279.25B 268.00 -2.25 270.25 200 3750 ---- 296.75B 273.00A 296.75B 285.00 -2.50 287.50 3800 ---- 315.25B 290.00A 315.25B 302.50 -3.00 305.50 150 3900 ---- 355.00B 326.75A 355.00B 340.50 -3.75 344.25 4000 393.00 398.25B 367.00A 367.00A 382.00 -4.75 5 386.75 5 5 4050 ---- 421.50B 388.75A 421.50B 404.50 -4.75 409.25 4100 ---- 446.00B 411.25A 446.00B 427.75 -5.25 433.00 4200 ---- 497.50B 459.50A 497.50B 477.50 -6.00 483.50 4250 ---- 524.75B 485.00A 524.75B 504.00 -6.25 510.25 4300 ---- 553.25B 511.75A 553.25B 531.50 -6.75 538.25 4380 ---- 600.00B 556.75A 600.00B 578.00 -7.50 585.50 4400 ---- 612.25B 568.25A 612.25B 590.00 -8.00 598.00 4500 ---- 676.75B 629.50A 676.75B 652.75 -9.25 662.00 28 4510 ---- 683.25B 635.75A 683.25B 659.25 -9.25 668.50 4600 ---- 745.25B 694.75A 745.25B 720.00 -10.25 730.25 4700 ---- 818.25B 764.50A 818.25B 791.25 -11.75 803.00 4800 ---- 894.75B 838.00A 894.75B 866.25 -13.00 879.25 14 4900 ---- 970.00B 915.25A 969.75B 945.00 -14.25 959.25 5000 ---- ---- 1022.75A 1022.75A 1026.75 -15.25 1042.00 5100 ---- ---- 1106.25A 1106.25A 1111.50 -16.25 1127.75 5200 ---- ---- 1192.25A 1192.25A 1198.25 -17.00 1215.25 800 ---- 2.25B ---- 2.25B 2.35 +.20 2.15 900 ---- 2.95B 2.85A 2.85A 3.15 +.25 2.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 112796 83191 878539 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2821.25B 2798.50A 2798.50A 2830.25 +20.25 2810.00 1100 ---- 2723.25B 2698.75A 2698.75A 2730.50 +20.25 2710.25 1200 ---- 2623.50B 2599.25A 2599.25A 2630.50 +20.00 2610.50 1300 ---- 2522.00B 2499.50A 2499.50A 2530.75 +20.25 2510.50 1400 ---- 2423.75B 2399.25A 2399.25A 2431.00 +20.25 2410.75 1500 ---- 2324.00B 2299.25A 2299.25A 2331.25 +20.25 2311.00 1600 ---- 2224.25B 2199.75A 2199.75A 2231.25 +20.00 2211.25 1700 ---- 2124.50B 2100.00A 2100.00A 2131.50 +20.25 2111.25 1800 ---- 2023.00B 2000.25A 2000.25A 2031.75 +20.25 2011.50 1900 ---- 1923.00B 1900.50A 1900.50A 1931.75 +20.00 1911.75 2000 ---- 1823.25B 1800.50A 1800.50A 1832.00 +20.00 1812.00 2100 ---- 1725.25B 1700.75A 1700.75A 1732.25 +20.25 1712.00 2200 ---- 1625.50B 1601.50A 1601.50A 1632.50 +20.25 1612.25 2250 ---- 1573.75B 1551.25A 1551.25A 1582.50 +20.00 1562.50 2300 ---- 1524.00B 1501.25A 1501.25A 1532.50 +20.00 1512.50 2350 ---- 1475.75B 1451.25A 1451.25A 1482.75 +20.25 1462.50 2400 ---- 1424.25B 1401.50A 1401.50A 1432.75 +20.00 1412.75 2450 ---- 1374.25B 1351.25A 1351.25A 1383.00 +20.25 1362.75 2500 ---- 1324.50B 1301.75A 1301.75A 1333.00 +20.00 1313.00 2550 ---- 1274.50B 1251.75A 1251.75A 1283.25 +20.25 1263.00 2600 ---- 1226.50B 1200.75A 1200.75A 1233.25 +20.00 1213.25 2650 ---- 1176.50B 1152.00A 1152.00A 1183.50 +20.25 1163.25 2700 ---- 1126.75B 1102.25A 1102.25A 1133.50 +20.00 1113.50 2750 ---- 1076.75B 1052.25A 1052.25A 1083.75 +20.25 1063.50 2800 ---- 1027.00B 1002.50A 1002.50A 1033.75 +20.00 1013.75 2825 ---- 1002.00B 977.50A 977.50A 1008.75 UNCH ---- 2850 ---- 977.00B 952.00A 952.00A 984.00 +20.25 963.75 2880 ---- 947.25B 922.50A 922.50A 954.00 +20.00 934.00 2890 ---- 937.25B 913.00A 913.00A 944.00 +20.00 924.00 2900 ---- 926.50B 902.75A 902.75A 934.00 +20.00 914.00 2910 ---- 916.50B 893.25A 893.25A 924.00 +20.00 904.00 2920 ---- 907.25B 882.75A 882.75A 914.25 +20.25 894.00 2930 ---- 897.25B 872.50A 872.50A 904.25 +20.25 884.00 2940 ---- 887.50B 862.50A 862.50A 894.25 +20.00 874.25 2950 ---- 877.50B 852.75A 852.75A 884.25 +20.00 864.25 2960 ---- 867.50B 842.75A 842.75A 874.25 +20.00 854.25 2970 ---- 857.50B 832.50A 832.50A 864.25 +20.00 844.25 2980 ---- 847.50B 823.00A 823.00A 854.50 +20.25 834.25 2990 ---- 837.50B 812.75A 812.75A 844.50 +20.25 824.25 3000 ---- 827.75B 802.75A 802.75A 834.50 +20.25 814.25 3010 ---- 817.75B 793.00A 793.00A 824.50 +20.00 804.50 3020 ---- 807.75B 782.25A 782.25A 814.50 +20.00 794.50 3030 ---- 797.75B 772.00A 772.00A 804.50 +20.00 784.50 3040 ---- 787.75B 763.25A 763.25A 794.75 +20.25 774.50 3050 ---- 777.75B 753.00A 753.00A 784.75 +20.25 764.50 3060 ---- 768.00B 743.00A 743.00A 774.75 +20.25 754.50 3070 ---- 758.00B 733.25A 733.25A 764.75 +20.00 744.75 3080 ---- 748.00B 723.50A 723.50A 754.75 +20.00 734.75 3090 ---- 738.00B 713.50A 713.50A 744.75 +20.00 724.75 3100 ---- 727.25B 703.25A 703.25A 735.00 +20.25 714.75 3110 ---- 718.25B 693.25A 693.25A 725.00 +20.25 704.75 3120 ---- 708.25B 683.50A 683.50A 715.00 +20.00 695.00 3130 ---- 698.25B 673.25A 673.25A 705.00 +20.00 685.00 3140 ---- 688.25B 663.75A 663.75A 695.25 +20.25 675.00 3150 ---- 677.50B 653.50A 653.50A 685.25 +20.25 665.00 3160 ---- 668.50B 643.50A 643.50A 675.25 +20.25 655.00 3170 ---- 656.75B 634.50A 634.50A 665.25 +20.00 645.25 3180 ---- 648.50B 623.50A 623.50A 655.50 +20.25 635.25 3190 ---- 637.00B 613.75A 613.75A 645.50 +20.25 625.25 3200 ---- 628.75B 603.75A 603.75A 635.50 +20.25 615.25 3210 ---- 617.00B 593.25A 593.25A 625.50 +20.00 605.50 3220 ---- 607.00B 584.25A 584.25A 615.75 +20.25 595.50 3230 ---- 597.25B 574.00A 574.00A 605.75 +20.25 585.50 3240 ---- 588.50B 563.25A 563.25A 595.75 +20.25 575.50 3250 ---- 579.00B 554.00A 554.00A 586.00 +20.25 565.75 3260 ---- 569.00B 544.25A 544.25A 576.00 +20.25 555.75 3270 ---- 558.50B 534.50A 534.50A 566.00 +20.25 545.75 3280 ---- 549.25B 524.75A 524.75A 556.25 +20.25 536.00 3290 ---- 539.25B 514.50A 514.50A 546.25 +20.25 526.00 3300 ---- 529.00B 504.50A 504.50A 536.25 +20.25 516.00 2 3310 ---- 519.50B 494.75A 494.75A 526.50 +20.25 506.25 3320 ---- 509.50B 485.00A 485.00A 516.50 +20.25 496.25 3330 ---- 499.75B 475.00A 475.00A 506.75 +20.25 486.50 2 3340 ---- 489.25B 465.00A 465.00A 496.75 +20.25 476.50 3350 ---- 480.00B 455.25A 455.25A 487.00 +20.25 466.75 1 3360 ---- 469.50B 445.50A 445.50A 477.25 +20.25 457.00 3370 ---- 460.25B 435.50A 435.50A 467.25 +20.25 447.00 2 3380 ---- 450.50B 425.00A 425.00A 457.50 +20.25 437.25 2 3390 ---- 440.00B 416.25A 416.25A 447.75 +20.25 427.50 6 3400 ---- 430.75B 406.25A 406.25A 437.75 +20.00 417.75 14 3410 ---- 421.00B 396.75A 396.75A 428.00 +20.00 408.00 5 3420 ---- 411.25B 386.25A 386.25A 418.25 +20.00 398.25 3430 ---- 401.50B 377.25A 377.25A 408.50 +20.00 388.50 3 3440 ---- 392.00B 367.75A 367.75A 399.00 +20.25 378.75 3450 ---- 382.25B 357.75A 357.75A 389.25 +20.00 369.25 6 3460 ---- 372.50B 348.50A 348.50A 379.50 +20.00 32 359.50 19 3470 ---- 372.50B 339.25A 339.25A 370.00 +20.00 350.00 40 3480 ---- 372.25B 329.25A 329.25A 360.25 +19.75 340.50 18 3490 ---- 363.00B 320.25A 320.25A 350.75 +19.75 331.00 1 3500 ---- 353.50B 310.50A 310.50A 341.25 +19.75 321.50 19 3510 ---- 344.25B 301.00A 301.00A 331.75 +19.50 312.25 2 3520 ---- 334.75B 291.75A 291.75A 322.50 +19.50 303.00 6 3530 ---- 325.50B 283.25A 283.25A 313.25 +19.50 293.75 40 3540 ---- 316.25B 274.25A 274.25A 303.75 +19.25 284.50 55 3550 ---- 307.00B 265.50A 265.50A 294.75 +19.25 275.50 22 3560 ---- 298.00B 256.50A 256.50A 285.50 +19.00 266.50 7 3570 ---- 288.75B 246.25A 246.25A 276.50 +19.00 41 257.50 154 106 3580 ---- 279.75B 237.75A 237.75A 267.50 +18.75 248.75 19 3590 ---- 270.75B 230.00A 230.00A 258.50 +18.50 240.00 2 3600 ---- 262.00B 221.25A 221.25A 249.75 +18.50 231.25 1 60 3610 ---- 253.25B 213.00A 213.00A 241.00 +18.25 222.75 19 3620 ---- 244.50B 199.25A 199.25A 232.50 +18.25 214.25 34 3630 ---- 235.75B 191.25A 191.25A 224.00 +18.00 206.00 66 3640 ---- 227.25B 183.50A 183.50A 215.50 +17.75 197.75 82 3650 ---- 218.75B 175.75A 175.75A 207.25 +17.50 189.75 127 3660 ---- 210.50B 168.25A 168.25A 199.25 +17.50 40 181.75 1 74 3670 ---- 202.25B 160.75A 160.75A 191.00 +17.00 174.00 54 3680 176.25 199.50B 153.75A 153.75A 183.25 +16.75 41 166.50 92 3690 ---- 191.75B 146.50A 146.50A 175.50 +16.50 159.00 110 3700 ---- 190.00B 139.75A 139.75A 167.75 +16.00 30 151.75 118 512 3710 177.00 182.00B 133.00A 133.00A 160.25 +15.75 14 144.50 54 3720 ---- 174.25B 126.25A 126.25A 153.00 +15.25 30 137.75 1 240 3730 130.50 166.50B 120.00A 166.50B 145.75 +15.00 1 130.75 1 115 3740 118.00 159.00B 113.75A 113.75A 138.75 +14.50 91 124.25 8 160 3750 117.25 151.75B 107.75A 144.25B 132.00 +14.25 174 117.75 44 349 3760 108.25 144.50B 101.75A 144.50B 125.25 +13.75 11 111.50 67 209 3770 ---- 137.25B 96.25A 96.25A 119.00 +13.75 95 105.25 136 3780 ---- 130.50B 90.75A 90.75A 112.50 +13.25 76 99.25 38 143 3790 96.25 123.75B 85.25A 123.75B 106.50 +13.00 12 93.50 49 188 3800 91.00 117.25B 80.25A 80.50A 100.50 +12.50 939 88.00 55 405 3810 86.75 111.00B 75.25A 75.25A 94.50 +12.00 5 82.50 8 105 3820 79.75 104.75B 70.50A 70.50A 88.75 +11.50 36 77.25 55 76 3830 75.25 98.75B 65.75A 65.75A 83.25 +11.00 32 72.25 56 78 3840 66.75 92.75B 61.50A 89.25B 78.00 +10.75 10 67.25 26 98 3850 65.25 87.25B 57.25A 57.25A 73.00 +10.25 1313 62.75 850 753 3860 61.75 81.75B 53.00A 65.00A 68.00 +9.75 44 58.25 35 378 3870 57.25 76.75B 49.25A 60.50A 63.25 +9.00 99 54.25 12 256 3880 52.00 71.75B 45.50A 45.75A 59.00 +8.75 53 50.25 254 492 3890 48.00 66.75B 42.00A 42.25A 54.75 +8.25 19 46.50 19 155 3900 45.00 62.25B 38.50A 47.75A 50.75 +7.75 207 43.00 70 842 3910 38.25 57.75B 35.50A 44.25A 46.75 +7.25 62 39.50 78 3920 39.75 53.50B 32.50A 40.75A 43.25 +7.00 71 36.25 219 348 3930 34.25 49.50B 29.75A 37.25A 39.75 +6.50 110 33.25 22 154 3940 32.00 45.75B 27.25A 27.75A 36.50 +6.00 46 30.50 15 172 3950 30.50 42.00B 24.75A 40.25B 33.50 +5.75 138 27.75 197 528 3960 26.50 38.50B 22.50A 38.50B 30.75 +5.50 314 25.25 24 274 3970 25.25 35.25B 20.25A 35.25B 28.00 +5.00 35 23.00 9 227 3980 21.75 32.25B 18.50A 23.50A 25.50 +4.75 68 20.75 39 117 3990 20.50 29.50B 16.50A 28.00B 23.25 +4.50 88 18.75 9 75 4000 17.25 26.75B 15.00A 19.25A 21.00 +4.00 183 17.00 200 451 4010 17.00 24.25B 13.50A 17.50A 19.00 +3.75 73 15.25 131 221 4020 15.00 22.00B 12.00A 21.00B 17.00 +3.25 73 13.75 53 196 4030 13.75 19.75B 10.75A 11.25A 15.25 +3.00 14 12.25 4 135 4040 10.25 17.75B 9.50A 12.75A 13.75 +3.00 29 10.75 30 240 4050 12.50 16.00B 8.50A 11.25A 12.25 +2.50 51 9.75 11 906 4060 11.00 14.25B 7.50A 13.75B 11.00 +2.50 75 8.50 179 342 4070 ---- 12.75B 6.75A 12.75B 9.75 +2.25 7.50 214 4080 9.75 11.25B 6.00A 8.00A 8.75 +2.00 101 6.75 15 85 4090 6.50 10.00B 5.25A 10.00B 7.75 +1.75 33 6.00 223 304 4100 5.75 9.00B 4.55A 4.95A 6.75 +1.50 28 5.25 65 1795 4110 ---- 7.75B 4.05A 4.05A 6.00 +1.40 1 4.60 215 4120 4.40 7.00B 3.55A 4.90A 5.25 +1.20 126 4.05 276 4130 ---- 6.00B 3.15A 6.00B 4.60 +1.05 1 3.55 2 70 4140 ---- 5.25B 2.80A 5.25B 4.05 +.90 2 3.15 20 34 4150 3.55 4.75B 2.50A 3.40A 3.55 +.80 45 2.75 276 1155 4160 ---- 4.15B 2.20A 4.15B 3.10 +.65 7 2.45 31 497 4170 ---- 3.65B 1.95A 3.65B 2.75 +.60 2.15 2 267 4180 ---- 3.20B 1.75A 3.20B 2.40 +.50 1.90 15 344 4190 ---- 2.80B 1.55A 2.80B 2.10 +.40 1.70 20 97 4200 1.90 2.50B 1.35A 2.50B 1.85 +.35 7 1.50 94 1328 4210 ---- 2.20B 1.25A 2.20B 1.65 +.35 1.30 21 4220 ---- 1.95B 1.10A 1.10A 1.45 +.25 1.20 3 13 4230 ---- 1.70B 1.00A 1.70B 1.30 +.25 1.05 114 4240 ---- 1.50B .90A 1.50B 1.15 +.20 3 .95 123 4250 ---- 1.35B ---- 1.35B 1.05 +.20 .85 174 2495 4260 ---- 1.20B ---- 1.20B .95 +.20 .75 4270 ---- 1.05B ---- 1.05B .85 +.15 .70 4280 ---- .95B .60A .95B .75 +.10 .65 4290 ---- .85B .55A .85B .70 +.10 .60 48 4300 ---- .75B .50A .75B .60 +.05 .55 31 968 4350 ---- .45B ---- .45B .40 +.05 .35 134 4400 .30 .30 .20 .20 .25 UNCH 7 .25 1 1659 4450 ---- ---- ---- ---- .20 UNCH .20 32 4500 .20 .20 .20 .15A .15 UNCH 1 .15 37 4600 ---- ---- ---- ---- .10 UNCH .10 999 4700 ---- ---- ---- ---- .05 UNCH .05 346 4800 ---- ---- ---- ---- .05 UNCH .05 79 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3022.75B 2998.25A 2998.25A 3030.00 +20.25 3009.75 900 ---- 2922.75B 2898.50A 2898.50A 2930.00 +20.25 2909.75 EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2853.25 +20.50 2832.75 1100 ---- ---- ---- ---- 2753.75 +20.50 2733.25 1200 ---- ---- ---- ---- 2654.25 +20.50 2633.75 1300 ---- ---- ---- ---- 2554.75 +20.50 2534.25 1400 ---- ---- ---- ---- 2455.25 +20.50 2434.75 1500 ---- ---- ---- ---- 2355.75 +20.25 2335.50 1600 ---- ---- ---- ---- 2256.25 +20.25 2236.00 1700 ---- ---- ---- ---- 2156.75 +20.25 2136.50 1800 ---- ---- ---- ---- 2057.25 +20.25 2037.00 1900 ---- ---- ---- ---- 1958.00 +20.50 1937.50 2000 ---- ---- ---- ---- 1858.50 +20.50 1838.00 2100 ---- ---- ---- ---- 1759.00 +20.25 1738.75 2200 ---- ---- ---- ---- 1659.75 +20.50 1639.25 2250 ---- ---- ---- ---- 1610.00 +20.50 1589.50 2300 ---- ---- ---- ---- 1560.25 +20.50 1539.75 2350 ---- ---- ---- ---- 1510.50 +20.25 1490.25 2400 ---- ---- ---- ---- 1461.00 +20.50 1440.50 2450 ---- ---- ---- ---- 1411.25 +20.50 1390.75 2500 ---- ---- ---- ---- 1361.75 +20.50 1341.25 2550 ---- ---- ---- ---- 1312.00 +20.25 1291.75 2600 ---- ---- ---- ---- 1262.50 +20.50 1242.00 2650 ---- ---- 1181.75A 1181.75A 1213.00 +20.50 1192.50 2700 ---- 1153.50B 1131.25A 1131.25A 1163.50 +20.50 1143.00 2750 ---- 1106.00B 1081.75A 1081.75A 1114.00 +20.50 1093.50 2800 ---- 1056.50B 1032.00A 1032.00A 1064.50 +20.50 1044.00 2850 ---- 1007.25B 982.50A 982.50A 1015.00 +20.50 994.50 2900 ---- 957.75B 933.25A 933.25A 965.75 +20.75 945.00 2950 ---- 906.75B 884.00A 884.00A 916.50 +20.75 895.75 3000 ---- 859.25B 834.75A 834.75A 867.25 +20.75 846.50 3010 ---- 849.50B 825.00A 825.00A 857.50 +20.75 836.75 3020 ---- 839.75B 815.00A 815.00A 847.75 +20.75 827.00 3030 ---- 829.75B 805.25A 805.25A 837.75 +20.75 817.00 3040 ---- 820.00B 795.75A 795.75A 828.00 +20.75 807.25 3050 ---- 810.25B 785.75A 785.75A 818.25 +20.75 797.50 3060 ---- 800.50B 776.00A 776.00A 808.50 +20.75 787.75 3070 ---- 790.75B 766.00A 766.00A 798.75 +20.75 778.00 3080 ---- 780.75B 756.25A 756.25A 788.75 +20.50 768.25 3090 ---- 771.00B 746.50A 746.50A 779.00 +20.75 758.25 3100 ---- 761.25B 736.75A 736.75A 769.25 +20.75 748.50 3110 ---- 751.50B 727.00A 727.00A 759.50 +20.75 738.75 3120 ---- 741.75B 717.25A 717.25A 749.75 +20.50 729.25 3130 ---- 732.00B 707.75A 707.75A 740.25 +20.75 719.50 3140 ---- 722.50B 698.00A 698.00A 730.50 +20.75 709.75 3150 ---- 712.75B 688.25A 688.25A 720.75 +20.75 700.00 3160 ---- 703.00B 678.50A 678.50A 711.00 +20.75 690.25 3170 ---- 693.25B 669.00A 669.00A 701.25 +20.50 680.75 3180 ---- 683.75B 659.25A 659.25A 691.75 +20.75 671.00 3190 ---- 674.00B 649.75A 649.75A 682.00 +20.75 661.25 3200 ---- 662.75B 640.00A 640.00A 672.50 +20.75 651.75 3210 ---- 654.75B 630.50A 630.50A 662.75 +20.75 642.00 3220 ---- 643.50B 621.00A 621.00A 653.25 +20.75 632.50 3230 ---- 635.50B 611.50A 611.50A 643.50 +20.50 623.00 3240 ---- 626.00B 602.25A 602.25A 634.00 +20.50 613.50 3250 ---- 616.50B 592.50A 592.50A 624.50 +20.50 604.00 3260 ---- 607.00B 583.00A 583.00A 615.00 +20.50 594.50 3270 ---- 597.50B 573.50A 573.50A 605.50 +20.50 585.00 3280 ---- 588.00B 564.00A 564.00A 596.00 +20.50 575.50 3290 ---- 578.50B 554.75A 554.75A 586.50 +20.50 566.00 3300 ---- 569.00B 545.50A 545.50A 577.25 +20.75 556.50 3310 ---- 559.75B 536.00A 536.00A 567.75 +20.50 547.25 3320 ---- 550.25B 526.75A 526.75A 558.50 +20.50 538.00 3330 ---- 541.00B 517.50A 517.50A 549.00 +20.50 528.50 3340 ---- 531.75B 508.25A 508.25A 539.75 +20.50 519.25 3350 ---- 522.25B 499.00A 499.00A 530.50 +20.50 510.00 3360 ---- 513.00B 489.75A 489.75A 521.25 +20.50 500.75 3370 ---- 504.00B 481.00A 481.00A 512.00 +20.25 491.75 3380 ---- 494.75B 471.75A 471.75A 503.00 +20.50 482.50 3390 ---- 485.50B 462.75A 462.75A 493.75 +20.25 473.50 3400 ---- 476.50B 453.50A 453.50A 484.75 +20.50 464.25 3410 ---- 467.50B 444.75A 444.75A 475.75 +20.50 455.25 3420 ---- 458.50B 435.50A 435.50A 466.75 +20.50 446.25 3430 ---- 451.50B 427.25A 427.25A 457.75 +20.25 437.50 3440 ---- 444.00B 418.25A 418.25A 448.75 +20.25 428.50 3450 ---- 435.25B 409.50A 409.50A 440.00 +20.25 419.75 3460 ---- 429.75B 400.75A 400.75A 431.00 +20.00 411.00 3470 ---- 429.50B 392.00A 392.00A 422.25 +20.00 402.25 3480 ---- 421.75B 383.50A 383.50A 413.50 +20.00 393.50 3490 ---- 413.50B 375.00A 375.00A 405.00 +20.00 385.00 3500 ---- 404.75B 366.50A 366.50A 396.25 +19.75 376.50 3510 ---- 396.50B 358.25A 358.25A 387.75 +19.75 368.00 3520 ---- 388.00B 350.00A 350.00A 379.25 +19.75 359.50 3530 ---- 379.75B 336.75A 336.75A 370.75 +19.50 351.25 3540 ---- 371.50B 328.75A 328.75A 362.25 +19.25 343.00 3550 ---- 363.25B 320.75A 320.75A 354.00 +19.25 334.75 3560 ---- 355.00B 312.75A 312.75A 345.75 +19.25 326.50 3570 ---- 347.00B 305.00A 305.00A 337.50 +19.00 318.50 3580 ---- 338.75B 297.25A 297.25A 329.50 +19.00 310.50 1 1 3590 ---- 332.75B 289.50A 332.75B 321.25 +18.75 302.50 1 1 3600 292.50 328.75B 281.75A 328.75B 313.25 +18.50 1 294.75 15 119 3610 ---- 327.00B 274.25A 274.25A 305.50 +18.75 286.75 16 16 3620 ---- 320.00B 266.75A 266.75A 297.50 +18.25 279.25 1 1 3630 ---- 311.75B 259.50A 259.50A 289.75 +18.25 271.50 3640 ---- 304.00B 252.25A 304.00B 282.00 +18.00 264.00 3 3650 ---- 296.00B 245.00A 245.00A 274.50 +18.00 256.50 27 3660 ---- 288.25B 237.75A 237.75A 266.75 +17.50 249.25 3670 ---- 280.50B 230.75A 280.50B 259.50 +17.50 242.00 14 14 3680 ---- 272.75B 224.00A 224.00A 252.00 +17.25 234.75 16 3690 ---- 265.25B 217.00A 265.25B 244.75 +17.25 227.50 3700 249.25 257.75B 210.25A 231.50A 237.50 +16.75 1 220.75 23 31 3710 212.25 250.25B 203.75A 203.75A 230.50 +16.75 8 213.75 16 16 3720 ---- 243.00B 197.25A 197.25A 223.50 +16.50 207.00 2 2 3730 ---- 235.75B 190.75A 235.75B 216.50 +16.25 200.25 3 3 3740 ---- 228.75B 184.50A 228.75B 209.75 +16.00 193.75 7 8 3750 213.25 221.75B 178.25A 197.50A 203.00 +15.75 1 187.25 1 8 3760 189.00 214.75B 172.00A 187.50A 196.50 +15.75 31 180.75 21 22 3770 190.50 208.00B 166.00A 184.50A 190.00 +15.50 1 174.50 27 28 3780 176.75 201.25B 160.25A 195.75B 183.50 +15.00 16 168.50 25 26 3790 ---- 194.75B 154.50A 154.50A 177.25 +14.75 162.50 21 22 3800 164.25 188.25B 148.75A 162.75A 171.25 +14.75 1 156.50 27 62 3810 150.50 181.75B 143.25A 160.00A 165.00 +14.25 21 150.75 6 22 3820 142.75 175.50B 137.75A 170.25B 159.25 +14.25 43 145.00 71 194 3830 162.00 169.50B 132.50A 164.25B 153.25 +13.75 4 139.50 1 1 3840 134.25 163.50B 127.25A 142.75A 147.50 +13.25 46 134.25 35 35 3850 130.00 157.50B 122.25A 152.50B 142.00 +13.00 28 129.00 49 540 3860 ---- 151.75B 117.25A 117.25A 136.50 +12.75 1 123.75 31 88 3870 117.75 146.00B 112.50A 141.25B 131.25 +12.50 58 118.75 18 48 3880 ---- 140.50B 107.75A 107.75A 126.00 +12.25 109 113.75 1 22 3890 ---- 135.00B 103.00A 103.00A 120.75 +11.75 109.00 40 3900 114.75 129.75B 98.50A 125.25B 115.75 +11.50 17 104.25 10 426 3910 ---- 124.50B 94.25A 94.25A 111.00 +11.25 1 99.75 21 21 3920 ---- 119.25B 90.00A 90.00A 106.25 +11.00 95.25 1 3930 ---- 114.50B 86.00A 86.00A 101.50 +10.50 91.00 3940 ---- 109.50B 82.00A 82.00A 97.00 +10.00 1 87.00 32 3950 92.00 104.75B 78.00A 101.00B 92.75 +9.75 22 83.00 3 37 3960 ---- 100.25B 74.50A 74.50A 88.50 +9.50 32 79.00 1 3970 90.75 96.00B 70.75A 92.25B 84.25 +9.00 23 75.25 20 3980 ---- 91.50B 67.25A 67.25A 80.50 +9.00 1 71.50 9 3990 ---- 87.50B 64.00A 64.00A 76.50 +8.50 1 68.00 1 4000 77.75 83.50B 60.75A 83.50B 72.75 +8.00 9 64.75 25 54 4010 ---- 79.50B 57.50A 57.50A 69.25 +8.00 1 61.25 192 4020 ---- 75.75B 54.50A 54.50A 65.75 +7.50 51 58.25 54 66 4030 62.50 72.00B 51.75A 60.00A 62.50 +7.25 37 55.25 8 84 4040 ---- 68.50B 48.75A 48.75A 59.25 +7.00 2 52.25 39 113 4050 ---- 65.00B 46.25A 46.25A 56.00 +6.75 1 49.25 28 174 4060 53.75 61.75B 43.75A 44.25A 53.25 +6.50 17 46.75 87 119 4070 57.75 58.50B 41.25A 58.50B 50.25 +6.25 11 44.00 1 73 4080 ---- 55.50B 38.75A 38.75A 47.50 +6.00 41.50 24 54 4090 ---- 52.50B 36.50A 36.50A 45.00 +5.75 2 39.25 98 435 4100 35.75 49.75B 34.50A 35.00A 42.50 +5.50 50 37.00 56 55 4110 40.25 47.00B 32.50A 44.50B 40.00 +5.25 40 34.75 19 29 4120 33.25 44.25B 30.50A 44.25B 37.75 +5.00 48 32.75 78 78 4130 ---- 41.75B 28.50A 28.50A 35.50 +4.75 2 30.75 29 90 4140 ---- 39.50B 26.75A 26.75A 33.25 +4.50 28.75 26 20 4150 29.25 37.00B 25.25A 35.25B 31.25 +4.25 2 27.00 24 30 4160 27.50 35.00B 23.50A 33.00B 29.50 +4.25 4 25.25 146 4170 ---- 32.75B 22.00A 22.00A 27.50 +3.75 1 23.75 88 4180 ---- 30.75B 20.75A 30.75B 26.00 +4.00 22.00 2 3 4190 ---- 28.75B 19.25A 19.25A 24.25 +3.50 2 20.75 56 4200 27.25 27.25 18.00A 21.50A 22.75 +3.50 10 19.25 6 125 4210 18.00 25.25B 16.75A 16.75A 21.25 +3.25 6 18.00 4 47 4220 23.25 23.75B 15.75A 16.00A 19.75 +3.00 3 16.75 14 404 4230 ---- 22.00B 14.50A 22.00B 18.50 +3.00 38 15.50 2 4240 ---- 20.50B 13.50A 20.50B 17.25 +2.75 3 14.50 1 5 4250 16.00 19.25B 12.75A 15.50 16.00 +2.50 5 13.50 4 55 4260 12.25 18.00B 11.75A 18.00B 15.00 +2.50 6 12.50 2 2 4270 13.50 16.75B 11.00A 15.75B 13.75 +2.25 2 11.50 45 200 4280 ---- 15.50B 10.00A 15.50B 12.75 +2.00 2 10.75 6 12 4290 ---- 14.25B 9.25A 14.25B 12.00 +2.00 10.00 9 12 4300 13.00 13.25B 8.75A 10.50A 11.00 +1.75 9 9.25 10 24 4310 ---- 12.25B 8.00A 12.25B 10.25 +1.75 8.50 5 4320 ---- 11.25B 7.25A 11.25B 9.50 +1.75 7.75 3 4 4330 ---- 10.50B 6.75A 10.50B 8.75 +1.50 3 7.25 6 93 4350 ---- 9.00B 5.75A 9.00B 7.50 +1.50 38 6.00 28 90 4400 6.00 6.00 3.80A 3.95A 5.00 +.95 98 4.05 33 136 4450 ---- 4.00B 2.55A 4.00B 3.30 +.60 101 2.70 302 541 4500 2.50 2.65B 1.75A 2.40B 2.20 +.35 162 1.85 218 306 4600 ---- 1.20B ---- 1.20B 1.00 +.10 102 .90 1 35 4700 .50 .65 .45 .60 .50 UNCH 71 .50 14 22 4800 ---- ---- ---- ---- .30 UNCH .30 1 4900 ---- ---- ---- ---- .15 -.05 .20 5000 ---- ---- ---- ---- .10 UNCH .10 800 ---- ---- ---- ---- 3052.25 +20.25 3032.00 900 ---- ---- ---- ---- 2952.75 +20.25 2932.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6644 5807 31118 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 10 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 321 1600 ---- ---- ---- ---- CAB UNCH CAB 3 1700 ---- ---- ---- ---- CAB UNCH CAB 243 1800 ---- ---- ---- ---- CAB UNCH CAB 471 1900 ---- ---- ---- ---- CAB UNCH CAB 181 2000 ---- ---- ---- ---- CAB UNCH CAB 85 2100 ---- ---- ---- ---- .05 +.05 CAB 35 69 2200 ---- ---- ---- ---- .05 UNCH .05 70 863 2250 .05 .05 .05 .05 .05 UNCH 60 .05 28 2300 ---- ---- ---- ---- .05 UNCH 1 .05 123 2350 ---- ---- ---- ---- .10 +.05 .05 404 2400 ---- ---- ---- ---- .10 UNCH .10 238 2450 .05 .05 .05 .05 .10 UNCH 527 .10 125 2500 ---- ---- ---- ---- .15 +.05 .10 736 2550 ---- ---- ---- ---- .15 UNCH .15 30 2600 ---- ---- ---- ---- .20 +.05 .15 406 2650 .20 .20 .20 .20 .20 UNCH 169 .20 1 959 2700 ---- .25B ---- .25B .25 +.05 .20 1692 2750 ---- .30B ---- .30B .30 +.05 .25 30 1016 2800 ---- .35B .25A .25A .35 +.05 .30 847 2825 .25 .40B .25 .40B .40 UNCH 20 ---- 2850 .30 .45B .25 .45B .40 UNCH 17 .40 312 302 2880 ---- .50B .30A .30A .45 +.05 .40 72 2890 ---- .50B .35A .35A .45 UNCH .45 27 2900 .30 .55B .30 .55B .50 +.05 15 .45 1 795 2910 ---- .55B .35A .35A .50 +.05 .45 57 2920 ---- .55B .35A .35A .50 UNCH .50 28 300 2930 ---- .60B .35A .35A .55 +.05 .50 61 2940 ---- .60B .40A .40A .55 +.05 .50 79 735 2950 ---- .65B .40A .40A .55 UNCH .55 526 2960 ---- .65B .40A .40A .60 +.05 .55 218 2970 ---- .70B .40A .40A .60 +.05 .55 71 2980 .45 .70B .45 .70B .65 +.05 1 .60 4 2990 .70 .75B .45A .60A .65 +.05 2 .60 25 3000 ---- .75B .45A .45A .70 +.05 .65 409 379 3010 .50 .80B .45A .45A .70 +.05 1 .65 3 3020 .50 .80B .50 .80B .75 +.10 28 .65 367 3030 ---- .85B .50A .50A .75 +.05 .70 3040 .50 .90B .50 .90B .80 +.10 30 .70 104 3050 ---- .95B .55A .55A .80 +.05 .75 118 934 3060 ---- .95B .55A .55A .85 +.10 .75 118 171 3070 .55 1.00B .55 1.00B .85 +.05 10 .80 1 172 3080 ---- 1.05B .60A .60A .90 +.05 .85 407 3090 ---- 1.10B .65A .65A .95 +.10 .85 36 202 3100 ---- 1.10B .65A .65A .95 +.05 .90 104 825 3110 ---- 1.15B .70A .70A 1.00 +.10 380 .90 483 554 3120 1.10 1.20B .70A .95A 1.05 +.10 1 .95 37 182 3130 ---- 1.25B .75A .75A 1.05 +.05 1.00 2 48 3140 .75 1.30B .75 1.30B 1.10 +.10 116 1.00 118 833 3150 1.00 1.40B .80A 1.35B 1.15 +.10 454 1.05 686 2184 3160 ---- 1.45B .85A .85A 1.20 +.10 1.10 22 41 3170 ---- 1.50B .85A .85A 1.25 +.15 1.10 148 3180 1.00 1.55B .90A .90A 1.30 +.15 30 1.15 482 3190 ---- 1.60B .95A .95A 1.35 +.15 1.20 110 3200 1.00 1.70B 1.00 1.65B 1.40 +.15 189 1.25 271 1045 3210 1.00 1.75B 1.00 1.75B 1.45 +.15 30 1.30 100 169 3220 ---- 1.85B 1.10A 1.10A 1.50 +.15 1.35 7 157 3230 ---- 1.90B 1.10A 1.10A 1.55 +.15 1.40 35 562 3240 ---- 2.00B 1.15A 1.15A 1.60 +.15 380 1.45 483 387 3250 1.45 2.10B 1.20A 1.20A 1.65 +.15 11 1.50 94 216 3260 ---- 2.20B 1.25A 1.25A 1.75 +.20 1.55 42 3270 ---- 2.30B 1.30A 1.30A 1.80 +.20 1.60 188 3280 ---- 2.40B 1.35A 1.35A 1.85 +.20 1.65 1 618 3290 ---- 2.55B 1.45A 1.45A 1.95 +.20 1.75 73 3300 1.65 2.65B 1.40 2.65B 2.05 +.20 98 1.85 107 1515 3310 ---- 2.80B 1.55A 1.55A 2.15 +.25 5 1.90 137 3320 ---- 2.95B 1.65A 1.65A 2.25 +.25 2.00 3 316 3330 ---- 3.15B 1.70A 1.70A 2.35 +.25 2.10 70 3340 2.00 3.35B 1.80A 1.80A 2.45 +.20 1 2.25 2 108 3350 2.25 3.55B 1.85 3.55B 2.60 +.25 381 2.35 672 4086 3360 2.10 3.75B 1.95A 1.95A 2.70 +.20 2 2.50 25 330 3370 2.20 4.00B 2.05A 2.05A 2.85 +.20 4 2.65 4 110 3380 ---- 4.30B 2.15A 2.15A 3.00 +.15 5 2.85 1 109 3390 ---- 4.60B 2.25A 4.60B 3.20 +.20 3 3.00 111 3400 3.00 4.90B 2.25 2.95A 3.40 +.20 360 3.20 357 1987 3410 ---- 5.25B 2.50A 2.50A 3.60 +.15 3.45 20 1117 3420 ---- 5.50B 2.65A 2.65A 3.80 +.10 1 3.70 7 687 3430 3.45 6.00B 2.85A 6.00B 4.05 +.05 1 4.00 70 3440 4.10 6.50B 3.00A 6.50B 4.35 +.05 1 4.30 66 284 3450 4.00 7.00B 3.20A 3.20A 4.65 UNCH 298 4.65 65 1899 3460 ---- 7.50B 3.40A 3.40A 4.95 -.05 1 5.00 400 260 3470 ---- 8.00B 3.65A 3.65A 5.25 -.25 2 5.50 44 153 3480 ---- 8.75B 3.90A 8.75B 5.75 UNCH 5.75 2 205 3490 7.00 9.50B 4.20A 9.50B 6.25 UNCH 3 6.25 86 769 3500 6.25 10.25 4.55A 6.00A 6.75 -.25 108 7.00 487 1929 3510 ---- 11.00B 4.90A 4.90A 7.25 -.25 3 7.50 225 3520 ---- 12.00B 5.25A 5.25A 7.75 -.50 63 8.25 40 263 3530 7.50 13.00B 5.75A 13.00B 8.50 -.50 77 9.00 102 3540 ---- 14.00B 6.25A 6.25A 9.00 -.75 2 9.75 253 239 3550 8.50 15.00B 6.75A 11.00B 10.00 -.75 155 10.75 288 494 3560 ---- 16.25B 7.50A 7.50A 10.75 -.75 43 11.50 201 122 3570 ---- 17.75B 8.00A 8.00A 11.75 -1.00 129 12.75 1 309 3580 ---- 19.00B 8.75A 8.75A 12.75 -1.00 52 13.75 3 445 3590 14.50 20.75B 9.50 15.25B 13.75 -1.25 18 15.00 13 66 3600 15.50 22.25B 10.00 15.50 15.00 -1.50 528 16.50 436 2012 3610 16.25 24.00B 11.25A 11.25A 16.25 -1.50 56 17.75 37 201 3620 21.25 26.00B 12.25A 12.25A 17.50 -2.00 13 19.50 7 265 3630 19.75 28.00B 13.50A 13.50A 19.00 -2.00 11 21.00 84 3640 16.00 30.25B 14.50A 24.75B 20.75 -2.25 110 23.00 7 1119 3650 23.25 32.50B 16.00A 19.25A 22.50 -2.25 943 24.75 216 778 3660 29.50 35.00B 17.25A 26.25B 24.25 -2.75 83 27.00 246 307 3670 28.00 37.50B 18.75A 22.75A 26.25 -2.75 178 29.00 23 236 3680 29.75 40.50B 20.50A 20.50A 28.25 -3.25 78 31.50 62 146 3690 ---- 43.50B 22.25A 22.25A 30.50 -3.50 2 34.00 40 338 3700 35.75 46.50B 23.75 33.50A 32.75 -4.00 823 36.75 298 1403 3710 42.00 49.75B 26.00A 30.75A 35.25 -4.25 20 39.50 8 116 3720 41.00 53.25B 28.25A 53.25B 38.00 -4.50 66 42.50 44 93 3730 37.25 56.75B 30.50A 35.50A 40.75 -5.00 38 45.75 135 375 3740 56.75 60.50B 33.00A 38.25A 43.75 -5.25 11 49.00 45 82 3750 46.00 64.50B 35.75A 41.75A 46.75 -6.00 185 52.75 174 1007 3760 44.50 68.50B 38.50A 68.50B 50.25 -6.00 165 56.25 14 138 3770 49.25 72.75B 41.25A 57.25B 53.75 -6.50 79 60.25 4 393 3780 62.25 77.25B 44.50A 77.25B 57.50 -6.75 36 64.25 23 557 3790 67.00 82.00B 47.75A 47.75A 61.25 -7.00 53 68.25 6 127 3800 73.00 86.75B 51.25A 69.25B 65.25 -7.50 251 72.75 267 543 3810 58.00 91.75B 54.75A 91.75B 69.25 -8.00 48 77.25 10 44 3820 79.75 97.00B 58.50A 97.00B 73.75 -8.25 3 82.00 31 246 3830 85.00 102.50B 62.50A 102.25B 78.00 -9.00 25 87.00 2 47 3840 91.00 108.00B 66.75A 108.00B 82.75 -9.25 8 92.00 1 90 3850 75.00 113.75B 71.00A 93.25B 87.50 -10.00 188 97.50 3 320 3860 102.00 119.75B 75.75A 119.75B 92.75 -10.25 59 103.00 64 3870 ---- 126.00B 80.25A 80.25A 98.00 -10.75 108.75 511 3880 ---- 132.25B 85.25A 85.25A 103.50 -11.25 114.75 30 3890 ---- 138.75B 90.50A 90.50A 109.25 -11.75 4 121.00 43 3900 ---- 145.50B 95.75A 95.75A 115.25 -12.25 127.50 35 71 3910 ---- 152.25B 101.25A 101.25A 121.50 -12.50 134.00 5 3920 118.25 159.50B 107.00A 115.25A 127.75 -13.25 16 141.00 35 3930 ---- 166.75B 113.00A 113.00A 134.50 -13.25 147.75 1 56 3940 ---- 174.00B 119.25A 119.25A 141.25 -13.75 155.00 17 3950 ---- 181.50B 125.50A 125.50A 148.00 -14.25 162.25 4 46 3960 144.50 189.25B 132.00A 162.25B 155.25 -14.50 14 169.75 10 3970 169.75 197.25B 138.75A 197.25B 162.50 -15.00 29 177.50 58 3980 176.25 195.75B 145.75A 195.75B 170.00 -15.25 16 185.25 6 20 3990 165.50 203.00B 152.75A 185.00B 177.75 -15.50 1 193.25 4000 ---- 211.00B 160.00A 160.00A 185.50 -15.75 201.25 1 71 4010 180.75 219.50B 167.50A 187.25B 193.50 -16.00 1 209.50 4020 ---- 228.00B 175.25A 226.25B 201.50 -16.50 218.00 14 4030 ---- 236.25B 184.00A 184.00A 209.75 -16.75 226.50 6 4040 ---- 244.75B 202.75A 202.75A 218.25 -17.00 235.25 4050 ---- 254.50B 211.00A 254.50B 226.75 -17.25 244.00 2 4060 ---- 263.50B 219.75A 219.75A 235.25 -17.50 252.75 3 3 4070 ---- 273.25B 228.50A 228.50A 244.00 -17.75 261.75 2 4080 ---- 281.50B 237.25A 237.25A 253.00 -18.00 271.00 3 4090 ---- 290.75B 246.25A 290.75B 262.00 -18.25 280.25 8 4100 ---- 300.25B 255.50A 255.50A 271.00 -18.50 289.50 5 4110 ---- 309.50B 264.75A 264.75A 280.25 -18.50 298.75 4120 ---- 319.00B 274.00A 274.00A 289.50 -18.75 308.25 4130 ---- 328.75B 283.50A 283.50A 298.75 -19.00 317.75 4140 ---- 339.25B 293.00A 293.00A 308.25 -19.00 327.25 4150 ---- 348.00B 302.75A 302.75A 317.75 -19.25 1 337.00 1 4160 ---- 357.75B 312.50A 312.50A 327.25 -19.25 346.50 4170 ---- 367.50B 322.25A 322.25A 337.00 -19.25 356.25 4180 ---- 377.25B 332.25A 332.25A 346.50 -19.50 366.00 4190 ---- 387.00B 342.00A 342.00A 356.25 -19.50 375.75 4200 ---- 397.00B 352.00A 352.00A 366.00 -19.50 385.50 4210 ---- 406.50B 362.00A 406.50B 375.75 -19.50 395.25 4220 ---- 416.50B 372.00A 372.00A 385.50 -19.75 405.25 4230 ---- 425.75B 382.00A 382.00A 395.25 -19.75 415.00 4240 ---- 436.25B 392.00A 392.00A 405.25 -19.75 425.00 4250 ---- 446.25B 403.00A 446.25B 415.00 -19.75 434.75 4260 ---- 456.25B 431.25A 431.25A 425.00 -19.75 444.75 4270 ---- 466.00B 441.25A 441.25A 434.75 -19.75 454.50 4280 ---- 476.75B 451.00A 476.75B 444.75 -19.75 464.50 4290 ---- 485.50B 461.00A 461.00A 454.75 -19.75 474.50 4300 ---- 495.75B 471.50A 471.50A 464.50 -20.00 484.50 4350 ---- 545.50B 520.50A 545.50B 514.25 -19.75 534.00 4400 ---- 595.00B 570.25A 570.25A 564.00 -20.00 584.00 4450 ---- 644.50B 622.00A 622.00A 613.75 -20.00 633.75 4500 ---- 694.25B 670.00A 670.00A 663.75 -20.00 683.75 4600 ---- 794.00B 769.75A 769.75A 763.50 -20.00 783.50 4700 ---- 894.25B 869.50A 869.50A 863.25 -20.00 883.25 4800 ---- 994.00B 969.50A 969.50A 963.00 -20.00 983.00 4900 ---- 1093.75B 1071.00A 1093.75B 1063.00 -19.75 1082.75 5000 ---- 1194.75B 1170.75A 1194.75B 1162.75 -19.75 1182.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 DEC22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 1600 ---- ---- ---- ---- .10 UNCH .10 1700 ---- ---- ---- ---- .15 UNCH .15 1800 ---- ---- ---- ---- .25 +.05 .20 5 1900 ---- ---- ---- ---- .30 +.05 .25 2000 ---- ---- ---- ---- .40 +.05 3 .35 2100 ---- ---- ---- ---- .50 +.10 .40 2200 ---- .55B ---- .55B .60 +.10 .50 6 2250 ---- .65B .55A .55A .70 +.10 .60 2300 ---- .75B ---- .75B .75 +.10 .65 3 8 2350 ---- .85B .70A .70A .85 +.10 .75 2 2400 .70 1.00B .70 1.00B 1.00 +.20 5 .80 10 2450 ---- 1.15B .90A .90A 1.10 +.15 2 .95 1 238 2500 ---- 1.30B 1.00A 1.00A 1.25 +.20 1.05 39 2550 1.35 1.50B 1.15A 1.40B 1.40 +.20 8 1.20 10 230 2600 1.35 1.70B 1.30A 1.60B 1.60 +.20 9 1.40 5 12 2650 1.45 1.95B 1.40 1.95B 1.85 +.25 10 1.60 100 127 2700 ---- 2.20B 1.65A 1.65A 2.10 +.30 1.80 1 305 2750 2.30 2.55B 1.90A 2.40B 2.35 +.30 10 2.05 4 83 2800 2.05 2.90B 2.05 2.90B 2.65 +.35 144 2.30 392 326 2850 2.45 3.30B 2.25 3.30B 3.00 +.40 14 2.60 3 26 2900 2.80 3.75B 2.60 3.75B 3.40 +.45 14 2.95 12 429 2950 3.15 4.30B 3.00 4.30B 3.85 +.45 20 3.40 101 642 3000 3.75 5.00B 3.45 5.00B 4.40 +.45 150 3.95 1044 1324 3010 3.55 5.00B 3.55 5.00B 4.55 +.50 6 4.05 3020 4.10 5.25B 3.75A 5.25B 4.70 +.50 8 4.20 25 25 3030 ---- 5.50B 3.85A 3.85A 4.85 +.55 4.30 3 3 3040 ---- 5.50B 3.95A 3.95A 5.00 +.55 4.45 73 161 3050 4.15 5.75B 4.00 5.75B 5.25 +.65 3 4.60 156 358 3060 4.20 6.00B 4.20 6.00B 5.25 +.50 33 4.75 33 53 3070 4.50 6.25B 4.35A 4.35A 5.50 +.55 1 4.95 3 13 3080 ---- 6.50B 4.50A 4.50A 5.75 +.75 4 5.00 8 17 3090 ---- 6.75B 4.65A 4.65A 5.75 +.50 10 5.25 107 111 3100 5.25 7.00B 4.75A 5.75A 6.00 +.50 41 5.50 527 598 3110 ---- 7.25B 4.95A 4.95A 6.25 +.50 5 5.75 22 32 3120 ---- 7.50B 5.25A 5.25A 6.50 +.50 28 6.00 8 17 3130 ---- 7.75B 5.50A 5.50A 6.75 +.50 4 6.25 9 26 3140 6.00 8.00B 5.50A 5.50A 7.00 +.50 81 6.50 11 131 3150 5.75 8.25B 5.75 7.75B 7.25 +.50 7 6.75 10 141 3160 6.25 8.75B 6.00 8.75B 7.50 +.50 60 7.00 56 64 3170 7.00 9.00B 6.25A 6.25A 7.75 +.50 4 7.25 136 3180 6.25 9.50B 6.25 9.50B 8.00 +.50 5 7.50 1 25 3190 8.75 9.75B 6.75A 7.75A 8.25 +.50 32 7.75 1 2 3200 7.00 10.25B 7.00 10.25B 8.50 +.25 116 8.25 9 131 3210 ---- 10.75B 7.25A 7.25A 9.00 +.50 3 8.50 3 8 3220 ---- 11.00B 7.50A 7.50A 9.25 +.50 1 8.75 5 5 3230 ---- 11.50B 7.75A 7.75A 9.75 +.50 9.25 19 95 3240 9.25 12.00B 8.00A 8.00A 10.00 +.25 1 9.75 16 14 3250 ---- 12.75B 8.50A 8.50A 10.50 +.50 10 10.00 8 18 3260 ---- 13.25B 8.75A 8.75A 11.00 +.50 59 10.50 4 4 3270 ---- 13.75B 9.00A 9.00A 11.25 +.25 131 11.00 1 12 3280 10.75 14.50B 9.50 14.50B 11.75 +.25 2 11.50 3 3290 ---- 15.00B 10.00A 10.00A 12.25 +.25 5 12.00 5 8 3300 12.00 15.75 10.25A 11.75A 12.75 +.25 271 12.50 6 40 3310 ---- 16.25B 10.75A 10.75A 13.50 +.50 13.00 2 8 3320 12.00 17.00B 11.25A 11.25A 14.00 +.25 34 13.75 1 1 3330 ---- 17.75B 11.75A 11.75A 14.75 +.50 14.25 2 3340 ---- 18.75B 12.25A 12.25A 15.25 +.25 1 15.00 45 45 3350 ---- 19.50B 12.75A 12.75A 16.00 +.25 1 15.75 3 86 3360 ---- 20.25B 13.50A 13.50A 16.75 +.25 16.50 1 1 3370 ---- 21.25B 14.00A 14.00A 17.50 +.25 4 17.25 4 12 3380 ---- 22.25B 14.75A 14.75A 18.25 +.25 18.00 3 6 3390 ---- 23.25B 15.25A 15.25A 19.00 UNCH 2 19.00 3400 19.25 24.25B 16.00A 24.25B 20.00 +.25 18 19.75 5 89 3410 24.00 25.50B 16.75A 18.75A 20.75 UNCH 49 20.75 1 2 3420 18.25 26.50B 17.50A 17.75A 21.75 UNCH 3 21.75 35 3430 ---- 27.75B 18.50A 18.50A 22.75 UNCH 1 22.75 3440 ---- 29.00B 19.25A 19.25A 23.75 UNCH 23.75 1 3 3450 20.25 30.50B 20.25 22.50A 25.00 UNCH 7 25.00 15 154 3460 ---- 31.75B 21.25A 21.25A 26.00 UNCH 26.00 4 24 3470 ---- 33.25B 22.25A 22.25A 27.25 UNCH 27.25 3 6 3480 ---- 34.75B 23.25A 23.25A 28.50 -.25 1 28.75 4 6 3490 26.25 36.25B 24.25A 36.25B 29.75 -.25 71 30.00 1 70 3500 27.75 37.75B 25.50A 33.00B 31.00 -.50 139 31.50 27 275 3510 ---- 39.50B 26.50A 26.50A 32.50 -.25 28 32.75 25 51 3520 32.75 41.25B 27.75A 41.25B 33.75 -.75 6 34.50 1 5 3530 31.75 43.00B 29.00A 43.00B 35.50 -.50 2 36.00 2 13 3540 ---- 45.00B 30.50A 30.50A 37.00 -.75 82 37.75 44 133 3550 31.75 47.00B 31.75 47.00B 38.50 -1.00 105 39.50 163 309 3560 39.50 49.00B 33.25A 42.25B 40.25 -1.00 2 41.25 23 3570 ---- 51.00B 34.75A 34.75A 42.00 -1.00 123 43.00 94 230 3580 46.00 53.25B 36.25A 44.75A 43.75 -1.25 37 45.00 1 61 3590 39.75 55.50B 38.00A 38.00A 45.75 -1.25 15 47.00 40 108 3600 50.75 57.75B 39.75A 50.00B 47.50 -1.50 113 49.00 209 416 3610 ---- 60.25B 41.50A 41.50A 49.75 -1.50 24 51.25 48 49 3620 ---- 62.75B 43.25A 43.25A 51.75 -1.75 4 53.50 63 97 3630 ---- 65.25B 45.25A 45.25A 54.00 -1.75 1 55.75 14 14 3640 55.50 68.00B 47.25A 68.00B 56.00 -2.25 25 58.25 96 95 3650 58.50 70.50B 49.25A 61.00B 58.50 -2.25 10 60.75 1 137 3660 61.00 73.50B 51.50A 51.50A 60.75 -2.50 38 63.25 25 26 3670 63.25 76.25B 53.75A 76.25B 63.25 -2.75 46 66.00 49 52 3680 58.50 79.25B 56.00A 60.00A 66.00 -2.75 48 68.75 28 50 3690 71.00 82.50B 58.25A 62.50A 68.50 -3.25 99 71.75 39 140 3700 71.50 85.75B 60.75A 61.00A 71.25 -3.25 12 74.50 54 609 3710 74.50 89.00B 63.25A 77.25B 74.25 -3.50 32 77.75 85 3720 ---- 92.25B 66.00A 92.25B 77.25 -3.50 130 80.75 25 51 3730 ---- 96.00B 68.75A 95.75B 80.25 -3.75 84.00 125 3740 ---- 99.50B 71.75A 71.75A 83.25 -4.25 30 87.50 40 3750 ---- 103.25B 74.75A 74.75A 86.50 -4.50 91.00 19 672 3760 ---- 107.00B 77.75A 107.00B 90.00 -4.50 94.50 62 3770 88.50 111.00B 80.75A 97.00B 93.50 -4.75 157 98.25 1 20 3780 90.50 115.00B 84.00A 90.25A 97.00 -5.00 27 102.00 21 62 3790 ---- 119.25B 87.50A 119.25B 100.75 -5.25 106.00 19 54 3800 ---- 123.50B 90.75A 123.50B 104.50 -5.50 3 110.00 39 257 3810 125.25 128.00B 94.50A 128.00B 108.25 -6.00 2 114.25 24 112 3820 112.50 132.50B 98.00A 132.50B 112.50 -6.00 45 118.50 2 64 3830 ---- 137.25B 102.00A 137.00B 116.50 -6.50 60 123.00 19 86 3840 127.50 142.25B 105.75A 125.00B 120.75 -6.75 45 127.50 19 76 3850 115.00 147.00B 109.75A 109.75A 125.00 -7.00 7 132.00 275 3860 139.25 152.00B 114.00A 134.00B 129.50 -7.50 39 137.00 1 27 3870 128.50 157.25B 118.25A 118.25A 134.25 -7.50 20 141.75 20 57 3880 ---- 162.50B 122.50A 162.25B 138.75 -8.00 146.75 3890 144.25 167.75B 127.00A 133.25A 143.75 -8.25 30 152.00 45 3900 154.50 173.25B 131.75A 138.00A 148.75 -8.50 26 157.25 3910 150.75 179.00B 136.50A 178.75B 153.75 -9.00 1 162.75 1 1 3920 146.25 184.75B 141.25A 142.00A 159.00 -9.25 1 168.25 1 13 3930 167.25 190.50B 146.25A 190.50B 164.25 -9.75 4 174.00 3940 152.75 196.50B 151.25A 196.50B 169.75 -10.00 5 179.75 12 3950 162.00 202.75B 156.50A 202.75B 175.25 -10.50 64 185.75 1 20 3960 168.00 209.00B 162.00A 208.75B 181.00 -10.75 26 191.75 1 1 3970 168.75 215.25B 167.50A 215.25B 186.75 -11.25 23 198.00 19 3980 197.75 221.75B 173.00A 180.25A 192.75 -11.50 40 204.25 3990 194.50 228.50B 179.00A 186.25A 199.00 -11.50 30 210.50 19 4000 197.00 235.00B 184.75A 205.25A 205.25 -12.00 49 217.25 9 4010 191.50 242.00B 190.75A 242.00B 211.50 -12.25 45 223.75 4020 198.00 248.75B 197.00A 248.75B 218.00 -12.50 31 230.50 4030 210.00 256.00B 203.25A 204.00A 224.75 -12.75 58 237.50 4040 211.00 263.00B 209.50A 210.75A 231.50 -13.00 6 244.50 4050 ---- 270.50B 216.00A 216.00A 238.25 -13.50 251.75 5 4060 223.50 277.75B 222.75A 277.75B 245.25 -13.75 2 259.00 16 4070 ---- 285.25B 229.50A 229.50A 252.25 -14.00 266.25 1 17 4080 ---- 293.00B 236.25A 236.25A 259.50 -14.25 273.75 1 1 4090 244.75 300.50B 243.25A 300.50B 266.75 -14.50 1 281.25 4100 252.25 308.50B 250.25A 308.50B 274.25 -14.75 1 289.00 4110 ---- 316.25B 257.50A 257.50A 281.75 -15.00 296.75 4120 ---- 316.75B 264.75A 264.75A 289.50 -15.00 304.50 4130 ---- 322.25B 272.25A 272.25A 297.25 -15.25 312.50 4140 ---- 330.50B 279.75A 279.75A 305.00 -15.50 320.50 4150 ---- 338.75B 287.25A 287.25A 313.00 -15.75 328.75 4160 ---- 347.25B 295.00A 295.00A 321.00 -16.00 337.00 4170 ---- 355.50B 303.00A 303.00A 329.25 -16.00 345.25 4180 ---- 364.00B 323.50A 323.50A 337.50 -16.25 353.75 4190 ---- 372.75B 332.00A 332.00A 345.75 -16.50 362.25 14 4200 ---- 381.00B 340.50A 340.50A 354.00 -16.75 370.75 17 4210 ---- 390.00B 349.00A 390.00B 362.50 -17.00 379.50 4220 ---- 398.75B 357.75A 357.75A 371.00 -17.25 388.25 4230 ---- 407.50B 366.50A 366.50A 379.75 -17.25 397.00 4240 ---- 416.50B 375.25A 375.25A 388.50 -17.25 405.75 4250 ---- 425.50B 384.50A 384.50A 397.25 -17.50 414.75 4260 ---- 434.50B 393.50A 393.50A 406.00 -17.75 423.75 4270 ---- 443.75B 402.50A 402.50A 415.00 -17.75 432.75 4280 ---- 452.75B 411.75A 448.25B 424.00 -17.75 441.75 4290 ---- 462.00B 422.25A 422.25A 433.00 -18.00 451.00 4300 ---- 471.25B 449.75A 449.75A 442.00 -18.25 460.25 4310 ---- 480.50B 457.25A 457.25A 451.25 -18.25 469.50 4320 ---- 490.00B 466.50A 466.50A 460.25 -18.50 478.75 4330 ---- 499.25B 477.50A 499.25B 469.50 -18.50 488.00 4350 ---- 518.25B 496.00A 496.00A 488.25 -18.75 507.00 4400 ---- 566.25B 541.75A 541.75A 535.50 -19.00 554.50 4450 ---- 614.50B 590.00A 614.50B 583.50 -19.50 603.00 4500 ---- 663.50B 638.75A 638.75A 632.25 -19.75 652.00 4600 ---- ---- ---- ---- 730.50 -20.00 750.50 4700 ---- ---- ---- ---- 829.50 -20.00 849.50 4800 ---- ---- ---- ---- 928.75 -20.25 949.00 4900 ---- ---- ---- ---- 1028.25 -20.00 1048.25 5000 ---- ---- ---- ---- 1127.75 -20.00 1147.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11941 13153 66151 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3751.25 +20.75 250 3730.50 25830 1100 ---- ---- ---- ---- 2755.25 +20.25 2735.00 1500 200 ---- ---- ---- ---- 3651.50 +20.50 3631.00 2100 ---- ---- ---- ---- 1759.50 +20.25 250 1739.25 24880 2200 ---- ---- ---- ---- 1660.00 +20.25 1639.75 3100 ---- ---- ---- ---- 764.25 +17.50 746.75 4100 ---- ---- ---- ---- 42.25 +3.75 38.50 4200 ---- ---- ---- ---- 23.75 +3.75 20.00 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3760.00 +20.50 3739.50 1200 1100 ---- ---- ---- ---- 2771.00 +20.25 2750.75 1200 200 ---- ---- ---- ---- 3661.00 +20.25 3640.75 2100 ---- ---- ---- ---- 1785.00 +20.00 1765.00 2200 ---- ---- ---- ---- 1687.25 +20.00 1667.25 3100 ---- ---- ---- ---- 830.00 +17.50 812.50 4100 ---- ---- ---- ---- 157.75 +7.00 150.75 4200 ---- ---- ---- ---- 121.00 +5.75 115.25 5100 ---- ---- ---- ---- 1.90 +.15 1.75 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC SEP23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3713.75 +19.75 3694.00 1500 1100 ---- ---- ---- ---- 2757.75 +19.50 2738.25 1500 200 ---- ---- ---- ---- 3617.75 +19.75 3598.00 2100 ---- ---- ---- ---- 1813.50 +18.75 1794.75 2200 ---- ---- ---- ---- 1720.75 +18.50 1702.25 3100 ---- ---- ---- ---- 905.75 +16.50 889.25 4100 ---- ---- ---- ---- 136.25 +7.75 128.50 4200 ---- ---- ---- ---- 86.50 +6.00 80.50 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1500 8100 ---- ---- ---- ---- CAB UNCH CAB 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 66410 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH 250 CAB 25830 1100 ---- ---- ---- ---- CAB UNCH CAB 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH 250 CAB 24880 2200 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- .55 -2.60 3.15 4100 ---- ---- ---- ---- 274.25 -16.50 290.75 4200 ---- ---- ---- ---- 355.25 -16.50 371.75 5100 ---- ---- ---- ---- 1227.75 -20.00 1247.75 1000 6100 ---- ---- ---- ---- 2223.50 -20.00 2243.50 7100 ---- ---- ---- ---- 3219.50 -19.75 3239.25 1200 8100 ---- ---- ---- ---- 4215.25 -19.75 4235.00 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1200 1100 ---- ---- ---- ---- .05 UNCH .05 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 2.95 -.25 3.20 2200 ---- ---- ---- ---- 4.00 -.35 4.35 3100 ---- ---- ---- ---- 37.00 -2.50 39.50 4100 ---- ---- ---- ---- 353.50 -13.00 366.50 4200 ---- ---- ---- ---- 415.75 -14.25 430.00 5100 ---- ---- ---- ---- 1186.75 -19.75 1206.50 6100 ---- ---- ---- ---- 2173.75 -19.75 2193.50 7100 ---- ---- ---- ---- 3162.50 -19.75 3182.25 1200 8100 ---- ---- ---- ---- 4151.50 -19.75 4171.25 1200 EYC SEP23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1500 1100 ---- ---- ---- ---- 3.05 -.15 3.20 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 18.00 -.75 18.75 2200 ---- ---- ---- ---- 21.25 -.75 22.00 3100 ---- ---- ---- ---- 69.50 -2.75 72.25 4100 ---- ---- ---- ---- 259.00 -11.50 270.50 4200 ---- ---- ---- ---- 305.00 -13.25 318.25 5100 ---- ---- ---- ---- 1081.75 -19.25 1101.00 6100 ---- ---- ---- ---- 2041.00 -19.00 2060.00 7100 ---- ---- ---- ---- 3000.00 -18.75 3018.75 1500 8100 ---- ---- ---- ---- 3959.25 -18.50 3977.75 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 66410 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3735.25 +20.00 3715.25 200 ---- ---- ---- ---- 3635.25 +20.00 3615.25 480 ---- ---- ---- ---- 3355.25 +20.00 3335.25 500 ---- ---- ---- ---- 3335.25 +20.00 3315.25 800 ---- ---- ---- ---- 3035.25 +20.00 3015.25 900 ---- ---- ---- ---- 2935.25 +20.00 2915.25 1000 ---- ---- ---- ---- 2835.25 +20.00 2815.25 1100 ---- ---- ---- ---- 2735.25 +20.00 2715.25 1200 ---- ---- ---- ---- 2635.25 +20.00 2615.25 1300 ---- ---- ---- ---- 2535.25 +20.00 2515.25 1400 ---- ---- ---- ---- 2435.25 +20.00 2415.25 1500 ---- 2344.00B ---- 2343.75B 2335.25 +20.00 2315.25 1600 ---- 2244.25B ---- 2227.50B 2235.25 +20.00 2215.25 1700 ---- 2144.75B ---- 2128.00B 2135.25 +20.00 2115.25 1800 ---- 2045.25B ---- 2045.00B 2035.25 +20.00 2015.25 20 1900 ---- 1945.50B ---- 1928.75B 1935.25 +20.00 1915.25 2000 ---- 1846.00B ---- 1845.75B 1835.25 +20.00 1815.25 2100 ---- 1746.25B ---- 1729.50B 1735.25 +20.00 1715.25 75 2150 ---- 1696.50B ---- 1679.75B 1685.25 +20.00 1665.25 2200 ---- 1646.75B ---- 1646.50B 1635.25 +20.00 1615.25 112 2250 ---- 1597.00B ---- 1596.75B 1585.25 +20.00 1565.25 2300 ---- 1547.00B ---- 1530.50B 1535.25 +20.00 1515.25 35 2350 ---- 1497.25B ---- 1480.50B 1485.25 +20.00 1465.25 2400 ---- 1447.50B ---- 1430.75B 1435.25 +20.00 1415.25 1 2450 ---- 1397.75B ---- 1397.50B 1385.25 +20.00 1365.25 2500 ---- 1348.00B ---- 1347.75B 1335.25 +20.00 1315.25 425 2550 ---- 1298.00B ---- 1287.75B 1285.25 +20.00 1265.25 2600 ---- 1248.25B ---- 1246.50B 1235.25 +20.00 1215.25 1 2650 ---- 1198.50B ---- 1198.25B 1185.25 +20.00 1165.25 2700 ---- 1148.75B ---- 1148.50B 1135.25 +20.00 1115.25 1 2750 ---- 1099.00B ---- 1098.75B 1085.50 +20.25 1065.25 5 2770 ---- 1088.00B ---- 1088.00B 1065.50 +20.00 1045.50 2780 ---- 1069.00B ---- 1052.25B 1055.50 +20.00 1035.50 2790 ---- 1059.25B ---- 1059.00B 1045.50 +20.00 1025.50 2800 ---- 1049.25B ---- 1032.50B 1035.75 +20.25 1015.50 6 2810 ---- 1039.25B ---- 1022.75B 1025.75 +20.25 1005.50 2820 ---- 1029.50B ---- 1029.25B 1015.75 +20.25 995.50 2830 ---- 1019.50B ---- 1019.25B 1005.75 +20.25 985.50 2840 ---- 1009.50B ---- 993.00B 995.75 +20.00 975.75 2850 ---- 999.50B ---- 982.75B 985.75 +20.00 965.75 2860 ---- 989.75B ---- 989.50B 976.00 +20.25 955.75 2870 ---- 979.75B ---- 963.25B 966.00 +20.25 945.75 2880 ---- 969.75B ---- 953.25B 956.00 +20.25 935.75 2890 ---- 960.00B ---- 959.75B 946.00 +20.25 925.75 2900 ---- 950.00B ---- 933.50B 936.25 +20.25 916.00 135 2910 ---- 940.00B ---- 923.50B 926.25 +20.25 906.00 2920 ---- 930.25B ---- 930.00B 916.25 +20.25 896.00 2930 ---- 920.25B 865.50A 903.75B 906.25 +20.25 886.00 2940 ---- 910.50B 855.75A 910.25B 896.50 +20.50 876.00 2950 ---- 900.50B 845.75A 890.25B 886.50 +20.25 866.25 2960 ---- 891.00B 836.00A 890.00B 876.50 +20.25 856.25 2970 ---- 886.00B 826.00A 886.00B 866.75 +20.50 846.25 2980 ---- 876.25B 816.25A 875.75B 856.75 +20.25 836.50 2990 ---- 866.25B 806.25A 865.75B 846.75 +20.25 826.50 1 3000 ---- 856.25B 796.25A 856.25B 837.00 +20.50 816.50 1362 3010 ---- 846.50B 786.50A 843.50B 827.00 +20.25 806.75 3020 ---- 836.75B 776.75A 836.00B 817.25 +20.50 796.75 3030 ---- 826.75B 766.75A 826.50B 807.25 +20.50 786.75 3040 ---- 816.75B 757.00A 757.00A 797.50 +20.50 777.00 3050 ---- 806.75B 747.00A 747.00A 787.50 +20.50 767.00 5270 3060 ---- 797.00B 737.25A 737.25A 777.75 +20.50 757.25 3070 ---- 787.25B 727.50A 727.50A 767.75 +20.50 747.25 3080 ---- 777.50B 717.75A 717.75A 758.00 +20.50 737.50 3090 ---- 767.50B 707.75A 707.75A 748.00 +20.50 727.50 3100 ---- 758.00B 698.00A 698.00A 738.25 +20.50 717.75 29 3110 ---- 757.75B 688.25A 688.25A 728.50 +20.50 708.00 3120 ---- 748.00B 678.50A 678.50A 718.50 +20.50 698.00 3130 ---- 738.00B 668.75A 668.75A 708.75 +20.50 688.25 3140 ---- 728.25B 659.00A 659.00A 699.00 +20.50 678.50 3150 ---- 718.25B 649.25A 649.25A 689.25 +20.50 668.75 3160 ---- 708.50B 639.50A 639.50A 679.50 +20.75 658.75 3170 ---- 698.75B 629.75A 629.75A 669.75 +20.75 649.00 1 3180 ---- 689.00B 620.25A 620.25A 660.00 +20.75 639.25 3190 ---- 679.00B 610.50A 610.50A 650.25 +20.75 629.50 2 3200 ---- 669.25B 601.00A 601.00A 640.50 +20.75 619.75 1068 3210 ---- 659.50B 591.25A 591.25A 630.75 +20.50 610.25 31 3220 ---- 649.75B 581.75A 581.75A 621.00 +20.50 600.50 14 3230 ---- 640.00B 572.25A 572.25A 611.50 +20.75 590.75 3240 ---- 630.25B 562.75A 562.75A 601.75 +20.50 581.25 15 3250 ---- 620.50B 553.25A 553.25A 592.25 +20.75 571.50 21 3260 ---- 610.75B 543.75A 543.75A 582.50 +20.50 562.00 22 3270 ---- 601.25B 534.25A 534.25A 573.00 +20.50 552.50 9 3275 ---- 596.25B 529.50A 529.50A 568.25 +20.75 547.50 113 3280 ---- 591.50B 524.75A 524.75A 563.50 +20.75 542.75 9 3290 ---- 582.00B 515.50A 515.50A 554.00 +20.75 533.25 7 3300 ---- 572.25B 506.00A 506.00A 544.50 +20.75 523.75 336 3310 ---- 562.75B 496.75A 496.75A 535.00 +20.50 514.50 32 3320 ---- 553.00B 487.50A 487.50A 525.50 +20.50 505.00 20 23 3330 ---- 543.50B 478.25A 478.25A 516.00 +20.50 495.50 30 3340 ---- 534.00B 469.00A 469.00A 506.75 +20.50 486.25 5 3350 ---- 524.50B 459.75A 459.75A 497.25 +20.25 477.00 392 3360 ---- 515.00B 450.50A 450.50A 488.00 +20.50 467.50 13 3370 ---- 505.75B 441.50A 441.50A 478.75 +20.50 458.25 55 3380 ---- 496.25B 432.50A 432.50A 469.50 +20.25 449.25 90 3390 ---- 487.00B 423.50A 423.50A 460.25 +20.25 440.00 186 3400 ---- 477.50B 414.50A 414.50A 451.00 +20.00 1 431.00 3 1608 3410 ---- 468.25B 405.50A 405.50A 442.00 +20.25 421.75 18 3420 ---- 459.00B 396.75A 396.75A 432.75 +20.00 1 412.75 18 3430 ---- 450.00B 388.00A 388.00A 423.75 +19.75 404.00 131 3440 ---- 440.75B 379.25A 379.25A 414.75 +19.75 395.00 17 502 3450 ---- 431.75B 370.50A 370.50A 406.00 +19.75 386.25 5171 3460 ---- 422.50B 362.00A 362.00A 397.00 +19.75 377.25 155 3470 ---- 413.50B 353.50A 353.50A 388.25 +19.50 368.75 125 3480 ---- 404.50B 345.00A 345.00A 379.50 +19.50 360.00 150 3490 ---- 395.75B 336.50A 336.50A 370.75 +19.25 351.50 99 3500 ---- 386.75B 328.25A 328.25A 362.25 +19.50 8 342.75 2 1153 3510 351.75 378.00B 320.00A 378.00B 353.75 +19.50 1 334.25 1 117 3520 ---- 369.25B 311.75A 311.75A 345.25 +19.25 326.00 6 556 3530 ---- 360.50B 303.00A 303.00A 336.75 +19.25 317.50 59 874 3540 ---- 352.00B 295.00A 295.00A 328.25 +19.00 7 309.25 86 217 3550 ---- 343.50B 287.00A 287.00A 320.00 +18.75 2 301.25 57 1503 3560 291.50 335.00B 279.25A 300.25A 311.50 +18.50 23 293.00 66 452 3570 283.75 326.50B 271.50A 326.25B 303.50 +18.50 43 285.00 11 650 3575 281.50 322.25B 267.50A 298.50B 299.25 +18.25 58 281.00 20 304 3580 276.50 318.25B 263.75A 294.50B 295.25 +18.25 59 277.00 8 312 3590 275.75 309.75B 256.00A 300.00B 287.25 +18.00 89 269.25 22 168 3600 269.25 301.75B 248.50A 300.75B 279.25 +17.75 205 261.50 55 2675 3610 254.75 294.00B 241.25A 287.00B 271.50 +17.75 121 253.75 31 400 3620 246.75 286.00B 234.00A 257.25A 263.75 +17.50 157 246.25 36 879 3625 241.25 282.00B 230.25A 253.50A 260.00 +17.50 163 242.50 84 572 3630 236.50 278.00B 226.75A 249.75A 256.00 +17.25 133 238.75 5 679 3640 238.75 270.00B 219.50A 242.25A 248.50 +17.25 50 231.25 4 425 3650 223.25 262.25B 212.50A 255.75B 241.00 +17.00 58 224.00 39 5352 3660 216.50 254.50B 205.75A 205.75A 233.75 +17.00 59 216.75 5 697 3670 216.75 247.00B 198.75A 225.50B 226.50 +17.00 46 209.50 7 790 3680 203.25 239.50B 192.25A 196.75A 219.25 +16.75 33 202.50 4 966 3690 195.50 232.00B 185.50A 202.50A 212.00 +16.25 34 195.75 10 611 3700 187.00 224.75B 179.00A 204.25B 205.00 +16.00 66 189.00 78 7795 3710 183.50 217.50B 172.75A 211.75B 198.25 +15.75 102 182.50 2 1656 3720 180.00 210.50B 166.50A 180.75A 191.50 +15.50 5 176.00 5 769 3730 168.75 203.50B 160.50A 198.00B 184.75 +15.25 47 169.50 19 959 3740 162.75 196.50B 154.50A 191.25B 178.25 +15.00 35 163.25 51 1811 3750 156.25 189.75B 148.50A 162.00A 171.75 +14.50 91 157.25 65 6241 3760 150.50 183.00B 142.75A 178.00B 165.50 +14.25 40 151.25 104 918 3770 140.50 176.50B 137.25A 154.25A 159.50 +14.25 61 145.25 110 721 3780 138.75 170.25B 131.75A 148.25A 153.25 +13.75 56 139.50 83 1145 3790 134.75 164.00B 126.25A 159.00B 147.50 +13.75 124 133.75 177 869 3800 128.25 157.75B 121.00A 136.75A 141.75 +13.50 1006 128.25 499 10812 3810 117.00 151.75B 116.00A 131.75A 136.00 +13.00 201 123.00 508 699 3820 119.25 145.75B 111.00A 132.00B 130.50 +12.75 256 117.75 113 605 3830 113.50 140.00B 106.00A 135.50B 125.00 +12.50 235 112.50 129 1249 3840 106.75 134.25B 101.00A 130.00B 119.50 +12.00 225 107.50 83 1059 3850 102.50 128.75B 96.50A 124.50B 114.25 +11.75 828 102.50 690 8309 3860 95.00 123.25B 92.00A 109.00B 109.25 +11.25 986 98.00 158 1563 3870 94.50 118.00 87.50A 104.00B 104.50 +11.25 302 93.25 85 1334 3875 86.25 115.50B 85.50A 101.75B 102.00 +10.75 183 91.25 1292 1100 3880 92.25 113.00B 83.25A 96.00A 99.75 +10.75 96 89.00 107 1879 3890 84.50 108.00B 79.25A 94.75B 95.00 +10.25 229 84.75 62 3601 3900 85.25 103.00B 75.25A 89.75A 90.50 +10.00 1425 80.50 1568 11787 3910 78.50 98.25B 71.50A 85.75B 86.25 +9.75 274 76.50 158 973 3920 70.75 93.75B 67.75A 81.75B 82.00 +9.50 243 72.50 149 1543 3925 79.75 91.50B 66.00A 79.50B 80.00 +9.50 422 70.50 342 2735 3930 66.25 89.25B 64.25A 77.50B 78.00 +9.25 236 68.75 78 1487 3940 61.00 85.00B 60.75A 61.50A 74.00 +8.75 347 65.25 106 1173 3950 61.75 80.75B 57.50A 69.75B 70.25 +8.50 523 61.75 677 5818 3960 56.00 76.75B 54.25A 66.00B 66.50 +8.25 181 58.25 273 1801 3970 56.75 72.75B 51.25A 60.25A 63.00 +8.00 278 55.00 109 984 3975 50.50 71.00B 49.75A 60.75B 61.25 +7.75 660 53.50 136 1900 3980 51.75 69.00B 48.25A 56.75A 59.50 +7.50 217 52.00 185 1473 3990 47.25 65.50B 45.50A 53.50A 56.25 +7.25 210 49.00 71 1069 4000 47.00 62.00B 42.75A 52.75B 53.00 +6.75 2222 46.25 12579 29259 4010 43.25 58.50B 40.25A 47.75A 50.00 +6.50 74 43.50 108 1072 4020 39.75 55.25B 37.75A 46.75B 47.00 +6.25 187 40.75 120 1186 4025 40.50 53.75 36.50A 45.75B 45.75 +6.25 1872 39.50 60 1878 4030 39.25 52.25B 35.50A 44.00B 44.25 +6.00 163 38.25 231 1150 4040 38.50 49.25B 33.25A 39.50A 41.75 +5.75 135 36.00 128 1363 4050 36.00 46.25 31.00A 37.25A 39.25 +5.50 424 33.75 3229 12432 4060 33.50 43.50B 29.00A 34.75A 36.75 +5.25 251 31.50 268 1924 4070 31.50 41.00 27.25A 34.50B 34.50 +5.00 329 29.50 171 1313 4075 28.50 39.75B 26.25A 31.50A 33.25 +4.75 168 28.50 136 1332 4080 29.50 38.50B 25.25A 30.50A 32.25 +4.75 335 27.50 82 1759 4090 25.25 36.00B 23.50A 30.25B 30.25 +4.50 185 25.75 67 1730 4100 23.75 33.75B 22.00A 27.75B 28.25 +4.25 1593 24.00 488 7627 4110 22.00 31.50B 20.50A 26.00B 26.25 +4.00 285 22.25 43 1311 4120 20.75 29.50B 19.00A 23.25A 24.50 +3.75 225 20.75 6 446 4125 20.00 28.50B 18.25A 23.25B 23.75 +3.75 424 20.00 29 1871 4130 20.75 27.50B 17.75A 22.50B 23.00 +3.75 200 19.25 2 1600 4140 17.25 25.75 16.50A 17.00A 21.25 +3.25 63 18.00 4 1035 4150 16.00 24.00 15.25A 22.00B 20.00 +3.50 1267 16.50 1426 10511 4160 15.00 22.25B 14.00A 20.50B 18.50 +3.25 262 15.25 10 2047 4170 14.25 20.75B 13.00A 19.75B 17.25 +3.00 370 14.25 94 1255 4180 14.50 19.25B 12.00A 15.50B 16.00 +2.75 144 13.25 213 1407 4190 12.00 17.75B 11.25A 14.25 14.75 +2.50 553 12.25 388 1397 4200 11.00 16.50 10.25A 13.50 13.75 +2.50 1136 11.25 429 13104 4210 10.00 15.25B 9.50A 14.50B 12.75 +2.50 97 10.25 41 1746 4220 9.25 14.00B 8.75A 11.25 11.75 +2.25 382 9.50 51 1155 4230 8.50 13.00B 8.00A 13.00B 10.75 +2.00 137 8.75 2 1203 4240 8.25 12.00B 7.50A 7.75A 10.00 +2.00 56 8.00 16 1155 4250 7.25 11.00B 6.75 10.50B 9.00 +1.50 861 7.50 3145 12697 4260 7.00 10.00B 6.25A 9.75B 8.50 +1.75 59 6.75 20 751 4270 9.00 9.25B 5.75A 9.00B 7.75 +1.50 13 6.25 70 653 4280 6.25 8.50B 5.25A 8.25B 7.00 +1.25 14 5.75 196 1254 4290 5.25 7.75B 4.75A 6.25B 6.50 +1.25 14 5.25 69 839 4300 4.75 7.25 4.35 5.75B 6.00 +1.25 2116 4.75 1616 14467 4310 4.30 6.50B 4.00A 6.25B 5.50 +1.15 94 4.35 11 1581 4320 4.05 6.00 3.65A 4.60A 5.00 +1.00 224 4.00 10 1456 4330 3.95 5.50B 3.35A 4.40B 4.60 +.95 3 3.65 84 1495 4340 3.40 5.00B 3.05A 3.85A 4.20 +.85 13 3.35 431 799 4350 3.15 4.65B 2.80 4.50B 3.85 +.80 27 3.05 207 6210 4360 3.15 4.25B 2.60A 4.10B 3.55 +.75 13 2.80 216 929 4370 2.55 3.90B 2.35A 2.45A 3.25 +.70 42 2.55 2 762 4380 ---- 3.55B 2.20A 3.55B 3.00 +.65 195 2.35 46 1313 4390 ---- 3.25B 2.00A 3.25B 2.75 +.60 16 2.15 30 1461 4400 2.05 3.00 1.85A 2.85B 2.50 +.50 248 2.00 485 8197 4410 1.90 2.70B 1.70A 1.70A 2.30 +.45 10 1.85 30 1395 4420 1.95 2.50B 1.60A 1.60A 2.10 +.40 58 1.70 177 1272 4425 1.95 2.40B 1.50A 2.30B 2.00 +.35 234 1.65 1497 4430 ---- 2.30B 1.45A 2.30B 1.90 +.35 148 1.55 16 1326 4440 1.35 2.10B 1.35 2.00B 1.75 +.30 128 1.45 3 719 4450 1.45 1.90B 1.25 1.80B 1.60 +.25 235 1.35 15 5695 4460 1.45 1.75B 1.20A 1.65B 1.50 +.25 251 1.25 2 860 4470 ---- 1.60B 1.10A 1.60B 1.35 +.20 252 1.15 1 548 4475 1.15 1.55B 1.05 1.45B 1.30 +.20 9 1.10 6 1715 4480 1.20 1.50B 1.00A 1.20A 1.25 +.20 7 1.05 5 1312 4490 1.20 1.35B .95A 1.10A 1.15 +.15 16 1.00 4 848 4500 1.05 1.30 .90A .90A 1.05 +.15 446 .90 37 10859 4510 ---- 1.15B ---- 1.15B 1.00 +.15 54 .85 41 641 4520 .80 1.10B .75 1.00B .95 +.15 17 .80 2 1302 4530 ---- 1.00B ---- 1.00B .85 +.10 15 .75 11 1693 4540 .80 .95B .80 .85B .80 +.10 5 .70 9 876 4550 ---- .85B ---- .85B .75 +.10 .65 2 2916 4560 ---- .80B ---- .80B .70 +.05 13 .65 866 4570 .75 .75 .75 .60A .70 +.10 4 .60 27 1401 4580 ---- .70B ---- .70B .65 +.10 5 .55 1 1120 4590 ---- .65B ---- .65B .60 +.05 .55 10 730 4600 .50 .60 .45 .50B .55 +.05 17 .50 18 11511 4610 ---- .55B ---- .55B .50 +.05 .45 4 856 4620 .45 .50B .45 .45 .50 +.05 12 .45 31 536 4625 ---- .50B .40A .40A .45 UNCH 7 .45 1 730 4630 ---- .50B ---- .50B .45 +.05 .40 2 677 4640 ---- .45B ---- .45B .45 +.05 .40 919 4650 ---- .40B ---- .40B .40 +.05 .35 13 3512 4660 ---- ---- ---- ---- .35 UNCH 1 .35 1 500 4670 ---- ---- ---- ---- .35 UNCH .35 121 4680 .35 .35 .30A .30A .30 UNCH 3 .30 2 1231 4690 ---- ---- ---- ---- .30 UNCH 51 .30 859 4700 .25 .25 .20 .20 .30 +.05 837 .25 7 8008 4710 .25 .25 .25 .25 .25 UNCH 1 .25 1436 4720 ---- ---- ---- ---- .25 UNCH .25 362 4730 ---- ---- ---- ---- .25 +.05 .20 188 4740 ---- ---- ---- ---- .20 UNCH .20 589 4750 ---- ---- ---- ---- .20 UNCH .20 2 3041 4760 ---- ---- ---- ---- .20 UNCH .20 417 4770 ---- ---- ---- ---- .20 UNCH .20 779 4775 ---- ---- ---- ---- .15 UNCH .15 1025 4800 .10 .10 .10 .10 .15 UNCH 1 .15 60 7444 4850 .15 .15 .15 .15 .10 UNCH 3 .10 30 2453 4900 ---- ---- ---- ---- .10 UNCH .10 31 5632 4910 ---- ---- ---- ---- .10 UNCH .10 1837 4930 ---- ---- ---- ---- .10 UNCH .10 1514 4950 ---- ---- ---- ---- .10 UNCH .10 1592 5000 ---- ---- ---- ---- .05 UNCH .05 8808 5050 ---- ---- ---- ---- .05 UNCH .05 766 5100 ---- ---- ---- ---- .05 UNCH .05 3311 5150 ---- ---- ---- ---- .05 UNCH .05 614 5200 ---- ---- ---- ---- .05 UNCH .05 3509 5250 ---- ---- ---- ---- .05 UNCH .05 2258 5300 ---- ---- ---- ---- .05 UNCH .05 3140 5350 ---- ---- ---- ---- .05 +.05 CAB 2347 5400 ---- ---- ---- ---- .05 +.05 CAB 2472 5450 ---- ---- ---- ---- CAB UNCH CAB 1111 5500 ---- ---- ---- ---- CAB UNCH CAB 4336 5550 ---- ---- ---- ---- CAB UNCH CAB 578 5600 ---- ---- ---- ---- CAB UNCH CAB 2316 5650 ---- ---- ---- ---- CAB UNCH CAB 897 5700 ---- ---- ---- ---- CAB UNCH CAB 1199 5800 ---- ---- ---- ---- CAB UNCH CAB 2859 5900 ---- ---- ---- ---- CAB UNCH CAB 390 6000 ---- ---- ---- ---- CAB UNCH CAB 1675 6100 ---- ---- ---- ---- CAB UNCH CAB 902 6200 ---- ---- ---- ---- CAB UNCH CAB 1062 6300 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3767.00 +20.25 3746.75 800 ---- ---- ---- ---- 3067.00 +20.25 3046.75 900 ---- ---- ---- ---- 2967.00 +20.25 2946.75 1000 ---- ---- ---- ---- 2867.00 +20.25 2846.75 1100 ---- ---- ---- ---- 2767.00 +20.25 2746.75 1200 ---- ---- ---- ---- 2667.00 +20.25 2646.75 1300 ---- ---- ---- ---- 2567.00 +20.25 2546.75 1400 ---- ---- ---- ---- 2467.00 +20.25 2446.75 1 1500 ---- ---- ---- ---- 2367.00 +20.25 2346.75 1600 ---- ---- ---- ---- 2267.00 +20.25 2246.75 1700 ---- ---- ---- ---- 2167.00 +20.25 2146.75 1800 ---- ---- ---- ---- 2067.00 +20.25 2046.75 1900 ---- ---- ---- ---- 1967.00 +20.25 1946.75 2000 ---- ---- ---- ---- 1867.00 +20.25 1846.75 2100 ---- ---- ---- ---- 1767.00 +20.25 1746.75 2 2150 ---- ---- ---- ---- 1717.00 +20.25 1696.75 14 2200 ---- ---- ---- ---- 1667.00 +20.25 10 1646.75 3 51 2250 ---- ---- ---- ---- 1617.25 +20.50 1596.75 2275 ---- ---- ---- ---- 1592.25 +20.25 1572.00 2300 ---- ---- ---- ---- 1567.25 +20.25 1547.00 23 2325 ---- ---- ---- ---- 1542.50 +20.50 1522.00 2350 ---- ---- ---- ---- 1517.75 +20.50 1497.25 2375 ---- 1479.25B 1454.50A 1454.50A 1493.00 +20.50 1472.50 2400 ---- 1484.75B 1429.75A 1484.50B 1468.25 +20.50 1447.75 2425 ---- 1459.75B 1405.25A 1458.75B 1443.50 +20.50 1423.00 2450 ---- 1435.00B 1380.75A 1431.25B 1418.75 +20.50 1398.25 1036 2475 ---- 1411.00B 1356.00A 1410.75B 1394.25 +20.75 1373.50 2500 ---- 1386.25B 1331.50A 1386.00B 1369.50 +20.75 1348.75 1660 2550 ---- 1346.75B 1282.75A 1346.00B 1320.50 +20.75 1299.75 2600 ---- 1297.50B 1233.75A 1297.50B 1271.50 +20.75 1250.75 2650 ---- 1248.50B 1185.25A 1248.50B 1222.75 +20.75 1202.00 216 2700 ---- 1199.75B 1136.75A 1199.50B 1174.00 +20.75 1153.25 2750 ---- 1151.00B 1088.75A 1150.50B 1125.75 +20.75 1105.00 2800 ---- 1102.75B 1040.75A 1102.00B 1077.50 +20.75 1056.75 6 2850 ---- 1054.75B 993.00A 1054.00B 1029.75 +20.75 1009.00 2900 ---- 1007.00B 945.75A 1006.25B 982.25 +20.75 961.50 6 2950 ---- 959.75B 899.00A 959.00B 935.00 +20.75 914.25 3000 ---- 912.75B 852.50A 912.50B 888.25 +20.75 867.50 413 3050 ---- 866.25B 806.75A 866.00B 842.00 +20.50 821.50 3100 ---- 820.25B 761.50A 819.50B 796.50 +20.75 775.75 198 3150 ---- 774.75B 717.00A 773.25B 751.50 +20.75 730.75 395 3200 ---- 730.00B 673.00A 730.00B 707.00 +20.50 686.50 418 3250 ---- 686.00B 630.25A 685.75B 663.50 +20.50 643.00 89 3300 ---- 642.75B 588.00A 642.50B 620.75 +20.25 600.50 290 3350 ---- 600.25B 547.25A 600.25B 578.75 +20.00 558.75 61 3400 ---- 559.00B 507.25A 558.75B 538.00 +19.75 81 518.25 150 334 3450 ---- 518.50B 468.50A 518.50B 498.25 +19.50 478.75 359 3500 ---- 479.25B 430.75A 430.75A 459.75 +19.25 237 440.50 1 205 3550 ---- 441.25B 394.50A 394.50A 422.25 +18.50 403.75 131 3600 ---- 404.50B 359.75A 359.75A 386.25 +18.00 368.25 1240 3650 ---- 369.25B 326.00A 369.25B 351.50 +17.50 334.00 2914 3700 ---- 335.00B 294.00A 335.00B 318.00 +16.75 265 301.25 2620 3750 ---- 302.50B 262.50A 262.50A 286.00 +16.00 270.00 1 1056 3800 241.25 272.50B 232.75A 232.75A 255.75 +15.25 91 240.50 446 3345 3850 214.25 243.00B 206.00A 237.75B 227.25 +14.50 1029 212.75 204 2050 3900 186.00 215.75B 181.00A 210.50B 200.75 +13.75 170 187.00 45 2274 3950 162.25 189.75B 157.75A 175.00B 176.00 +13.00 957 163.00 93 2142 4000 141.50 166.00B 136.25A 152.25B 153.00 +11.75 173 141.25 11 4419 4025 136.75 154.75B 126.50A 139.00A 142.25 +11.25 85 131.00 1 777 4050 133.75 144.00B 117.00 139.50B 132.25 +11.00 117 121.25 20 1860 4100 108.75 124.00B 99.50A 120.00B 113.25 +9.75 293 103.50 34 3825 4150 92.00 105.75B 84.00A 93.75A 96.25 +9.00 50 87.25 79 1366 4200 73.50 89.50B 70.00 79.00A 81.00 +7.75 360 73.25 45 3994 4250 64.00 75.25B 58.25A 72.25B 67.75 +7.00 12 60.75 67 1655 4300 50.00 62.50B 48.00A 55.50 56.00 +6.25 1005 49.75 717 6371 4325 ---- 56.75B 43.25A 56.75B 50.75 +5.75 45.00 54 418 4350 40.75 51.25B 39.00A 44.50A 45.75 +5.25 17 40.50 69 1872 4375 45.50 46.50B 35.00A 46.50B 41.25 +5.00 5 36.25 753 4400 35.00 41.75B 31.50A 36.75 37.25 +4.75 564 32.50 199 4308 4450 26.50 33.75B 25.00A 25.25A 29.75 +3.75 75 26.00 25 1887 4500 21.00 27.00B 19.75A 20.00A 23.75 +3.25 656 20.50 7 5717 4550 20.50 21.25B 15.50A 15.75A 18.75 +2.75 75 16.00 1 2631 4600 12.00 16.50B 12.00 16.50B 14.50 +2.00 147 12.50 1 4064 4650 10.00 12.75B 9.25A 12.75B 11.25 +1.75 11 9.50 1 3734 4700 9.25 10.00B 9.25 8.50A 8.75 +1.50 37 7.25 2 4265 4750 6.25 7.50B 6.25 7.50B 6.75 +1.25 2 5.50 100 1987 4800 5.75 5.75 4.20A 4.30A 5.25 +1.00 808 4.25 4 2767 4850 3.35 4.55B 3.25A 3.25A 3.95 +.70 118 3.25 86 760 4900 3.40 3.45B 2.55 3.20B 3.05 +.55 326 2.50 2717 4950 2.00 2.65B 1.95 2.45B 2.35 +.45 3 1.90 1194 5000 2.05 2.10 2.05 1.60A 1.85 +.35 1128 1.50 8 4037 5050 ---- 1.55B ---- 1.55B 1.40 +.25 1.15 2697 5100 ---- 1.20B ---- 1.20B 1.10 +.20 1 .90 2 1396 5150 ---- .90B ---- .90B .85 +.15 .70 849 5200 ---- .70B ---- .70B .65 +.10 .55 1120 5250 ---- .55B ---- .55B .55 +.10 .45 1 282 5300 ---- .40B ---- .40B .45 +.10 .35 1348 5350 ---- ---- ---- ---- .35 +.05 .30 603 5400 ---- ---- ---- ---- .30 +.05 .25 745 5450 ---- ---- ---- ---- .20 UNCH .20 383 5500 ---- ---- ---- ---- .15 -.05 .20 521 5550 ---- ---- ---- ---- .15 UNCH .15 158 5600 ---- ---- ---- ---- .10 -.05 .15 498 5700 ---- ---- ---- ---- .05 -.05 .10 352 5800 ---- ---- ---- ---- .05 -.05 .10 1062 5900 ---- ---- ---- ---- .05 UNCH .05 512 6000 ---- ---- ---- ---- CAB -.05 .05 1095 6100 ---- ---- ---- ---- CAB -.05 .05 695 6200 ---- ---- ---- ---- CAB -.05 .05 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3102.00 +20.25 3081.75 900 ---- ---- ---- ---- 3002.00 +20.25 2981.75 1000 ---- ---- ---- ---- 2902.00 +20.25 2881.75 1100 ---- ---- ---- ---- 2802.00 +20.25 2781.75 1200 ---- ---- ---- ---- 2702.00 +20.25 2681.75 1300 ---- ---- ---- ---- 2602.00 +20.25 2581.75 1400 ---- ---- ---- ---- 2502.00 +20.25 2481.75 1500 ---- ---- ---- ---- 2402.00 +20.25 2381.75 1600 ---- ---- ---- ---- 2302.00 +20.25 2281.75 1700 ---- ---- ---- ---- 2202.00 +20.25 2181.75 1800 ---- ---- ---- ---- 2102.00 +20.25 2081.75 1900 ---- ---- ---- ---- 2002.00 +20.25 1981.75 2000 ---- ---- ---- ---- 1902.00 +20.25 1881.75 2100 ---- ---- ---- ---- 1802.00 +20.25 1781.75 43 2150 ---- ---- ---- ---- 1752.50 +20.50 1732.00 81 2200 ---- ---- ---- ---- 1702.75 +20.25 1682.50 2250 ---- ---- ---- ---- 1653.50 +20.50 1633.00 18 2300 ---- ---- ---- ---- 1604.50 +20.75 1583.75 1 2325 ---- ---- 1558.50A 1558.50A 1580.00 +20.75 1559.25 2350 ---- 1538.75B ---- ---- 1555.50 +20.75 1534.75 20 2375 ---- 1510.75B ---- 1510.75B 1531.00 +20.50 1510.50 2400 ---- 1486.50B ---- ---- 1506.75 +20.75 1486.00 15 2425 ---- ---- ---- ---- 1482.50 +20.75 1461.75 2450 ---- 1438.00B ---- 1438.00B 1458.25 +20.75 1437.50 2475 ---- ---- ---- ---- 1434.25 +20.75 1413.50 2500 ---- ---- ---- ---- 1410.00 +20.75 1389.25 2550 ---- ---- ---- ---- 1362.00 +20.75 1341.25 10 2600 ---- ---- ---- ---- 1314.50 +20.75 1293.75 20 2650 ---- ---- ---- ---- 1267.00 +20.75 1246.25 10 2700 ---- ---- ---- ---- 1220.00 +20.75 1199.25 2750 ---- 1156.25B ---- ---- 1173.25 +20.75 1152.50 2800 ---- ---- ---- ---- 1127.00 +20.75 1106.25 2850 ---- ---- ---- ---- 1081.25 +20.75 1060.50 2900 ---- ---- ---- ---- 1035.75 +20.50 1015.25 2950 ---- ---- ---- ---- 991.00 +20.50 970.50 3000 ---- ---- 925.25A 925.25A 946.75 +20.50 926.25 1 3050 ---- 886.75B 881.75A 881.75A 903.00 +20.50 882.50 3100 ---- 843.50B 838.75A 838.75A 860.00 +20.50 839.50 35 3150 ---- 801.00B 796.50A 796.50A 817.50 +20.25 797.25 70 3200 ---- 764.00B 755.25A 755.25A 775.75 +20.00 755.75 90 3250 ---- 727.00B 714.50A 714.50A 735.00 +20.00 715.00 28 3300 ---- 690.00B 674.75A 674.75A 694.75 +19.75 675.00 68 3350 ---- 653.75B 635.75A 635.75A 655.75 +19.75 636.00 55 3400 ---- 617.50B ---- 603.00B 617.25 +19.50 597.75 63 3450 ---- 581.75B ---- 567.25B 579.75 +19.25 560.50 36 3500 ---- 546.75B ---- 532.50B 543.25 +19.00 524.25 670 3550 ---- 512.00B 486.50A 498.00B 507.50 +18.75 488.75 236 3600 ---- 478.00B 454.00A 465.00B 473.00 +18.50 454.50 498 3650 ---- 445.00B 420.00A 436.25B 439.25 +18.25 421.00 300 777 3700 ---- 412.75B 388.25A 403.75B 406.75 +17.75 389.00 1321 3750 ---- 386.75B 353.25A 353.25A 375.50 +17.75 357.75 1176 3800 ---- 360.50B 321.75A 321.75A 345.25 +17.25 328.00 1894 3850 ---- 330.75B 293.25A 330.00B 316.25 +16.75 299.50 2 1272 3900 285.50 304.00B 266.50A 266.50A 288.50 +16.00 434 272.50 12 1701 3950 ---- 276.75B 241.50A 276.75B 262.25 +15.75 246.50 412 2151 4000 238.50 250.75B 217.75A 233.50A 237.00 +14.75 70 222.25 5 3783 4050 ---- 226.50B 195.25A 226.50B 213.50 +14.25 199.25 57 1056 4100 197.75 203.50B 174.00A 188.25A 191.25 +13.50 42 177.75 35 1315 4150 ---- 182.00B 154.50A 182.00B 170.50 +12.50 158.00 86 982 4200 135.75 161.75B 135.75 143.25A 151.25 +11.75 202 139.50 249 1985 4250 ---- 143.00B 119.50A 143.00B 133.50 +11.00 122.50 375 4300 112.00 125.75B 104.25A 122.00B 117.00 +10.00 206 107.00 200 2604 4350 ---- 109.75B 90.50A 109.75B 102.00 +9.00 93.00 1550 4400 85.00 95.50B 78.25A 84.50A 88.50 +8.25 7 80.25 19 3080 4450 ---- 82.50B 67.25A 82.50B 76.25 +7.25 820 69.00 7 549 4500 65.00 71.00B 57.50A 71.00B 65.50 +6.75 2 58.75 2521 4550 ---- 60.75B 48.75A 60.75B 55.75 +5.75 50.00 5 206 4600 ---- 51.75B 41.25A 51.75B 47.50 +5.25 42.25 2822 4650 ---- 43.75B 34.75A 43.75B 40.00 +4.50 5 35.50 1058 4700 ---- 36.75B 29.25A 36.75B 33.75 +4.00 29.75 710 4750 ---- 30.75B 24.25A 30.75B 28.25 +3.50 24.75 300 4800 ---- 25.75B 20.25A 25.75B 23.50 +3.00 111 20.50 1 1488 4850 ---- 21.25B 16.75A 21.25B 19.50 +2.50 17.00 1007 4900 ---- 17.50B 13.75A 13.75A 16.00 +2.00 14.00 304 940 4950 ---- 14.50B 11.25A 11.25A 13.25 +1.75 11.50 1 493 5000 ---- 11.75B 9.25A 9.25A 11.00 +1.50 120 9.50 66 1069 5050 ---- 9.75B ---- 9.75B 9.00 +1.25 1 7.75 150 5100 ---- 8.00B ---- 8.00B 7.25 +1.00 6.25 778 5150 ---- 6.50B ---- 6.50B 6.00 +.75 5.25 2 634 5200 4.15 5.25B 4.15 4.95B 4.90 +.65 37 4.25 1810 5250 4.15 4.40B 3.40A 4.05A 4.00 +.55 90 3.45 790 5300 ---- 3.55B 2.80A 3.55B 3.30 +.45 2.85 1167 5400 ---- 2.45B ---- 2.45B 2.25 +.35 1.90 1697 5500 ---- 1.60B ---- 1.60B 1.55 +.25 1.30 64 1061 5600 ---- 1.10B ---- 1.10B 1.05 +.15 .90 1048 5700 ---- .75B ---- .75B .75 +.10 .65 266 5800 ---- .50B ---- .50B .55 +.10 .45 475 5900 ---- ---- ---- ---- .40 +.05 .35 816 6000 .35 .35 .35 .35 .30 +.05 3 .25 925 6100 ---- ---- ---- ---- .25 +.05 .20 448 6200 .25 .25 .25 .25 .15 UNCH 5 .15 1149 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3835.25 +20.50 3814.75 800 ---- ---- ---- ---- 3135.25 +20.50 3114.75 900 ---- ---- ---- ---- 3035.25 +20.50 3014.75 1000 ---- ---- ---- ---- 2935.25 +20.50 2914.75 1100 ---- ---- ---- ---- 2835.25 +20.50 2814.75 1200 ---- ---- ---- ---- 2735.25 +20.50 2714.75 1300 ---- ---- ---- ---- 2635.25 +20.50 2614.75 1400 ---- ---- ---- ---- 2535.25 +20.50 2514.75 1500 ---- ---- ---- ---- 2435.25 +20.50 2414.75 1600 ---- ---- ---- ---- 2335.25 +20.50 2314.75 1700 ---- ---- ---- ---- 2235.25 +20.50 2214.75 1800 ---- ---- ---- ---- 2135.25 +20.50 2114.75 1900 ---- ---- ---- ---- 2035.25 +20.50 2014.75 2000 ---- ---- ---- ---- 1935.25 +20.50 1914.75 2100 ---- ---- ---- ---- 1835.75 +20.50 1815.25 2200 ---- ---- ---- ---- 1737.25 +20.50 1716.75 2250 ---- ---- ---- ---- 1688.50 +20.75 1667.75 2300 ---- ---- ---- ---- 1640.00 +20.75 1619.25 2350 ---- ---- ---- ---- 1591.75 +20.75 1571.00 2400 ---- ---- ---- ---- 1543.75 +20.75 1523.00 2450 ---- ---- ---- ---- 1496.00 +20.50 1475.50 2500 ---- ---- ---- ---- 1448.75 +20.50 1428.25 2550 ---- ---- ---- ---- 1402.00 +20.75 1381.25 2600 ---- ---- ---- ---- 1355.50 +20.75 1334.75 2650 ---- ---- ---- ---- 1309.25 +20.50 1288.75 2700 ---- ---- ---- ---- 1263.75 +20.75 1243.00 2750 ---- ---- ---- ---- 1218.50 +20.50 1198.00 2800 ---- ---- ---- ---- 1173.75 +20.50 1153.25 1 2850 ---- ---- ---- ---- 1129.50 +20.50 1109.00 2900 ---- ---- ---- ---- 1086.00 +20.50 1065.50 2950 ---- ---- ---- ---- 1042.75 +20.25 1022.50 3000 ---- ---- ---- ---- 1000.25 +20.25 980.00 21 3050 ---- ---- ---- ---- 958.50 +20.25 938.25 3100 ---- ---- ---- ---- 917.25 +20.25 897.00 196 3150 ---- 857.25B ---- ---- 876.50 +20.00 856.50 3200 ---- 822.50B ---- ---- 836.50 +20.00 816.50 42 3250 ---- 787.75B ---- ---- 797.25 +19.75 777.50 3300 ---- 752.75B ---- ---- 758.75 +19.75 739.00 8 3350 ---- 717.75B ---- 703.50B 720.75 +19.25 701.50 3400 ---- 683.25B ---- 669.00B 683.75 +19.25 664.50 200 3450 ---- 648.75B ---- 634.75B 647.25 +18.75 628.50 3500 ---- 614.50B ---- 601.00B 611.50 +18.25 593.25 128 3550 ---- 581.25B ---- 567.75B 576.75 +17.75 559.00 3600 ---- 548.25B ---- 535.25B 542.75 +17.50 525.25 114 3650 ---- 516.00B ---- 503.00B 509.75 +17.00 492.75 394 3700 ---- 484.25B ---- 471.75B 477.50 +16.50 461.00 118 3750 ---- 453.25B ---- 449.25B 446.50 +16.25 430.25 40 3800 ---- 426.00B 398.75A 398.75A 416.50 +16.00 400.50 123 3850 ---- 403.00B 367.00A 403.00B 387.50 +16.00 371.50 526 3900 ---- 374.75B 339.00A 372.75B 359.75 +16.00 343.75 88 3950 ---- 350.00B 312.75A 350.00B 333.00 +16.00 317.00 200 4000 ---- 323.25B 287.75A 323.25B 307.25 +15.75 291.50 1034 4050 ---- 297.50B 263.50A 297.50B 282.75 +15.75 267.00 411 4100 ---- 273.00B 241.25A 273.00B 259.50 +16.00 243.50 1131 4150 ---- 249.75B 219.50A 249.75B 237.25 +15.75 221.50 237 4200 213.50 228.00 199.00A 227.75B 216.00 +15.25 79 200.75 829 4250 ---- 206.75B 179.75A 206.75B 195.75 +14.50 181.25 609 4300 173.00 187.00B 161.25A 187.00B 176.75 +13.75 71 163.00 1521 4350 ---- 168.50B 144.75A 168.50B 159.00 +13.00 146.00 604 4400 ---- 151.00B 129.25A 151.00B 142.25 +12.00 130.25 964 4450 ---- 135.00B 115.00A 135.00B 126.75 +11.00 115.75 210 4500 ---- 120.00B 101.75A 120.00B 112.75 +10.00 200 102.75 732 4550 ---- 106.25B 89.75A 106.25B 99.75 +9.25 90.50 32 4600 ---- 93.75B 79.00A 93.75B 88.00 +8.25 104 79.75 1581 4650 ---- 82.50B 69.25A 82.50B 77.50 +7.50 70.00 100 4700 ---- 72.50B 60.75A 72.50B 68.00 +7.00 61.00 211 4800 48.25 55.00B 48.25 55.00B 51.75 +5.50 1 46.25 447 4900 ---- 41.75B ---- 41.75B 39.00 +4.25 34.75 446 5000 ---- 31.25B ---- 31.25B 29.00 +3.25 25.75 796 5100 20.50 23.25B 20.50 19.50A 21.50 +2.50 2 19.00 409 5200 ---- 17.00B ---- 17.00B 16.00 +1.75 14.25 470 5300 ---- 12.50B ---- 12.50B 11.75 +1.25 10.50 473 5400 ---- 9.25B ---- 9.25B 8.75 +1.00 7.75 1 1078 5500 ---- 6.75B ---- 6.75B 6.50 +.75 5.75 781 5600 ---- 5.00B ---- 5.00B 4.85 +.55 4.30 845 5700 ---- 3.85B ---- 3.85B 3.65 +.40 3.25 519 5800 ---- 2.90B ---- 2.90B 2.75 +.30 2.45 998 5900 ---- 2.20B ---- 2.20B 2.10 +.20 1.90 444 6000 ---- 1.65B ---- 1.65B 1.60 +.15 1.45 1763 6100 ---- 1.25B ---- 1.25B 1.25 +.15 1.10 529 6200 ---- 1.00B ---- 1.00B .95 +.10 .85 564 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3172.00 +20.00 3152.00 900 ---- ---- ---- ---- 3072.00 +20.00 3052.00 1000 ---- ---- ---- ---- 2972.00 +20.00 2952.00 1100 ---- ---- ---- ---- 2872.00 +20.00 2852.00 1200 ---- ---- ---- ---- 2772.00 +20.00 2752.00 1300 ---- ---- ---- ---- 2672.00 +20.00 2652.00 1400 ---- ---- ---- ---- 2572.00 +20.00 2552.00 1500 ---- ---- ---- ---- 2472.00 +20.00 2452.00 1600 ---- ---- ---- ---- 2372.00 +20.00 2352.00 1700 ---- ---- ---- ---- 2272.00 +20.00 2252.00 1800 ---- ---- ---- ---- 2172.00 +20.00 2152.00 1900 ---- ---- ---- ---- 2072.00 +20.00 2052.00 2000 ---- ---- ---- ---- 1972.00 +20.00 1952.00 2100 ---- ---- ---- ---- 1873.00 +20.00 1853.00 2200 ---- ---- ---- ---- 1775.50 +20.25 1755.25 2300 ---- ---- ---- ---- 1679.25 +20.50 1658.75 2400 ---- ---- ---- ---- 1584.25 +20.25 1564.00 2500 ---- ---- ---- ---- 1491.00 +20.25 1470.75 2600 ---- ---- ---- ---- 1399.50 +20.25 1379.25 2700 ---- ---- ---- ---- 1309.75 +20.00 1289.75 2800 ---- ---- ---- ---- 1222.00 +19.75 1202.25 31 2900 ---- ---- ---- ---- 1136.50 +19.75 1116.75 56 3000 ---- ---- ---- ---- 1053.25 +19.75 1033.50 356 3100 ---- ---- ---- ---- 972.25 +19.50 952.75 296 3200 ---- ---- ---- ---- 894.00 +19.25 874.75 487 3300 ---- 806.00B ---- ---- 818.25 +19.00 799.25 168 3400 ---- 739.50B ---- ---- 745.25 +18.50 726.75 844 3500 ---- 673.75B ---- 659.75B 674.75 +17.75 657.00 588 3600 ---- 609.75B ---- 595.75B 607.50 +17.25 590.25 128 3700 528.00 547.50B 527.75A 527.75A 543.25 +16.50 20 526.75 1356 3750 ---- 517.00B ---- 504.00B 512.50 +16.25 496.25 101 3800 ---- 487.25B ---- 473.75B 482.25 +16.00 466.25 435 3850 ---- 459.50B 435.25A 459.50B 453.25 +16.00 437.25 60 3900 ---- 439.00B 404.00A 439.00B 425.00 +16.00 51 409.00 457 4000 ---- 387.75B 350.50A 350.50A 371.25 +15.75 152 355.50 260 3047 4100 311.00 336.00B 302.25A 336.00B 321.25 +15.50 192 305.75 5 921 4200 ---- 288.75B 258.25A 258.25A 275.25 +15.00 260.25 389 4300 221.00 245.50B 218.00A 245.50B 233.25 +14.00 61 219.25 1844 4400 188.00 206.75B 182.00A 182.00A 195.50 +12.75 1 182.75 1288 4500 ---- 171.75B 150.25A 150.25A 162.00 +11.25 150.75 250 2742 4600 125.00 141.00B 122.75A 141.00B 132.75 +9.75 78 123.00 250 1887 4700 ---- 114.75B 99.25A 99.25A 107.50 +8.00 505 99.50 1055 4800 ---- 92.25B ---- 92.25B 86.25 +6.50 200 79.75 3469 4900 ---- 73.75B ---- 73.75B 68.75 +5.25 63.50 1481 5000 55.00 59.00 50.00A 50.00A 54.25 +4.00 10 50.25 2058 5100 ---- 46.25B 39.50A 46.25B 42.75 +3.00 39.75 348 5200 ---- 36.25B ---- 36.25B 33.75 +2.50 31.25 1199 5300 ---- 28.50B ---- 28.50B 26.50 +1.75 24.75 1028 5400 ---- 22.50B ---- 22.50B 20.75 +1.25 1 19.50 883 5500 ---- 17.75B ---- 17.75B 16.25 +.75 1 15.50 6 925 5600 ---- 14.00B ---- 14.00B 12.75 +.75 12.00 1365 5700 ---- 11.00B ---- 11.00B 10.00 +.50 9.50 24 849 5800 ---- 8.75B ---- 8.75B 8.00 +.50 8 7.50 682 5900 ---- 7.00B ---- 7.00B 6.50 +.50 6.00 1547 6000 ---- 5.50B ---- 5.50B 5.25 +.30 4.95 926 6100 ---- 4.55B ---- 4.55B 4.15 +.10 4.05 912 6200 ---- 3.70B ---- 3.70B 3.40 +.10 3.30 733 6500 ---- 2.10B ---- 2.10B 1.95 +.05 1.90 1292 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3208.00 +20.00 3188.00 900 ---- ---- ---- ---- 3108.00 +20.00 3088.00 1000 ---- ---- ---- ---- 3008.00 +20.00 2988.00 1100 ---- ---- ---- ---- 2908.00 +20.00 2888.00 1200 ---- ---- ---- ---- 2808.00 +20.00 2788.00 1300 ---- ---- ---- ---- 2708.00 +20.00 2688.00 1400 ---- ---- ---- ---- 2608.00 +20.00 2588.00 1500 ---- ---- ---- ---- 2508.00 +20.00 2488.00 1600 ---- ---- ---- ---- 2408.00 +20.00 2388.00 1700 ---- ---- ---- ---- 2308.00 +20.00 2288.00 1800 ---- ---- ---- ---- 2208.00 +20.00 2188.00 1900 ---- ---- ---- ---- 2108.00 +20.00 2088.00 2000 ---- ---- ---- ---- 2008.00 +20.00 1988.00 2100 ---- ---- ---- ---- 1909.50 +20.25 1889.25 2200 ---- ---- ---- ---- 1812.25 +20.00 1792.25 2300 ---- ---- ---- ---- 1716.75 +20.00 1696.75 2400 ---- ---- ---- ---- 1623.00 +20.00 1603.00 2500 ---- ---- ---- ---- 1531.00 +20.00 1511.00 2600 ---- ---- ---- ---- 1440.75 +20.00 1420.75 2700 ---- ---- ---- ---- 1352.50 +20.00 1332.50 2800 ---- ---- ---- ---- 1266.50 +20.00 1246.50 2900 ---- ---- ---- ---- 1182.25 +19.75 1162.50 3000 ---- ---- ---- ---- 1100.50 +19.50 1081.00 3100 ---- ---- ---- ---- 1021.25 +19.50 1001.75 3200 ---- ---- ---- ---- 944.25 +19.25 925.00 3300 ---- ---- ---- ---- 870.00 +19.00 851.00 3400 ---- ---- ---- ---- 798.25 +18.75 779.50 3500 ---- ---- ---- ---- 729.25 +18.50 710.75 3600 ---- ---- ---- ---- 663.00 +18.25 644.75 3700 ---- ---- ---- ---- 599.75 +18.00 581.75 1 3800 ---- ---- ---- ---- 539.25 +17.75 521.50 28 3900 ---- ---- ---- ---- 482.25 +17.75 464.50 14 4000 ---- 426.00B 409.00A 409.00A 428.25 +17.50 410.75 4100 ---- 393.75B 359.00A 359.00A 377.50 +16.75 360.75 1 4200 ---- 345.25B 313.00A 313.00A 330.25 +16.25 314.00 2 4300 299.00 300.00B 270.75A 300.00B 286.75 +15.50 1 271.25 2 4400 235.75 258.75B 231.75A 258.75B 246.75 +14.75 125 232.00 115 4500 ---- 221.00B 196.75A 196.75A 210.25 +13.25 197.00 25 4600 ---- 187.00B ---- 187.00B 177.75 +12.25 165.50 198 4700 ---- 156.75B ---- 156.75B 148.75 +10.75 138.00 125 4800 ---- 130.25B ---- 130.25B 123.25 +9.00 114.25 85 4900 ---- 107.75B ---- 107.75B 101.75 +7.50 94.25 47 5000 ---- 88.25B ---- 88.25B 83.50 +6.25 77.25 64 5100 ---- 72.25B ---- 72.25B 68.25 +5.00 63.25 90 5200 ---- 59.00B ---- 59.00B 55.75 +4.00 51.75 155 5300 ---- 48.00B ---- 48.00B 45.50 +3.25 42.25 21 5400 ---- 39.25B ---- 39.25B 37.00 +2.50 34.50 10 5500 ---- 32.00B ---- 32.00B 30.25 +2.00 28.25 105 5600 ---- 26.25B ---- 26.25B 24.75 +1.50 23.25 58 5700 ---- 21.25B ---- 21.25B 20.25 +1.00 19.25 124 5800 ---- 17.50B ---- 17.50B 16.50 +.75 15.75 1 41 5900 ---- 14.50B ---- 14.50B 13.75 +.75 13.00 12 6000 ---- 11.75B ---- 11.75B 11.25 +.50 10.75 10 6100 ---- 9.75B ---- 9.75B 9.25 +.25 9.00 25 6200 ---- 8.00B ---- 8.00B 7.75 +.25 7.50 74 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3252.00 +25.00 3227.00 900 ---- ---- ---- ---- 3152.00 +25.00 3127.00 1000 ---- ---- ---- ---- 3052.00 +25.00 3027.00 1100 ---- ---- ---- ---- 2952.00 +25.00 2927.00 1200 ---- ---- ---- ---- 2852.00 +25.00 2827.00 1300 ---- ---- ---- ---- 2752.00 +25.00 2727.00 1400 ---- ---- ---- ---- 2652.00 +25.00 2627.00 1500 ---- ---- ---- ---- 2552.00 +25.00 2527.00 1600 ---- ---- ---- ---- 2452.00 +25.00 2427.00 1700 ---- ---- ---- ---- 2352.00 +25.00 2327.00 1800 ---- ---- ---- ---- 2252.00 +25.00 2227.00 1900 ---- ---- ---- ---- 2152.00 +25.00 2127.00 2000 ---- ---- ---- ---- 2052.25 +25.25 2027.00 2100 ---- ---- ---- ---- 1954.00 +25.50 1928.50 2200 ---- ---- ---- ---- 1857.50 +25.50 1832.00 2300 ---- ---- ---- ---- 1762.75 +25.75 1737.00 2400 ---- ---- ---- ---- 1670.00 +25.75 1644.25 2500 ---- ---- ---- ---- 1579.00 +25.75 1553.25 2600 ---- ---- ---- ---- 1490.00 +25.50 1464.50 2700 ---- ---- ---- ---- 1403.25 +25.50 1377.75 2800 ---- ---- ---- ---- 1318.50 +25.25 1293.25 2900 ---- ---- ---- ---- 1236.00 +25.25 1210.75 3000 ---- ---- ---- ---- 1155.75 +24.75 1131.00 3100 ---- ---- ---- ---- 1077.75 +24.50 1053.25 7 3200 ---- ---- ---- ---- 1002.00 +23.75 978.25 3300 ---- ---- ---- ---- 928.75 +23.25 905.50 3400 ---- ---- ---- ---- 858.00 +22.75 835.25 90 3500 ---- ---- ---- ---- 789.75 +22.25 767.50 125 3600 ---- ---- ---- ---- 724.25 +21.75 702.50 121 3700 ---- ---- ---- ---- 661.25 +21.50 639.75 275 3800 ---- ---- ---- ---- 601.25 +21.75 579.50 1315 3900 ---- ---- ---- ---- 544.25 +22.25 522.00 219 4000 ---- ---- ---- ---- 490.25 +22.75 467.50 1215 4100 ---- 447.75B ---- 447.75B 439.00 +23.25 415.75 51 4200 ---- 402.75B ---- 402.75B 390.75 +23.00 367.75 504 4300 ---- 356.25B ---- 356.25B 345.50 +22.50 323.00 525 4400 ---- 313.00B ---- 313.00B 303.25 +21.50 281.75 4500 ---- 272.75B ---- 272.75B 264.25 +20.25 244.00 1262 4600 ---- 236.00B ---- 236.00B 228.50 +18.25 210.25 33 4700 ---- 202.75B ---- 202.75B 196.00 +16.25 179.75 61 4800 160.00 173.00B 158.75 167.75B 167.00 +14.25 200 152.75 742 4900 ---- 146.50B ---- 146.50B 141.50 +12.25 129.25 150 5000 ---- 123.50B ---- 123.50B 119.00 +10.25 108.75 284 5100 ---- 103.75B ---- 103.75B 99.75 +8.50 91.25 5200 ---- 86.75B ---- 86.75B 83.50 +7.00 76.50 132 5300 ---- 72.25B ---- 72.25B 69.75 +5.75 64.00 50 5400 ---- 61.00B ---- 61.00B 58.25 +4.50 53.75 5500 ---- 51.00B ---- 51.00B 48.75 +3.75 45.00 1 5600 ---- 42.75B ---- 42.75B 41.00 +3.25 37.75 115 5700 ---- 35.75B ---- 35.75B 34.50 +2.75 31.75 115 5800 ---- 30.00B ---- 30.00B 29.00 +2.25 26.75 5900 ---- 25.00B ---- 25.00B 24.25 +1.50 22.75 6000 ---- 21.00B ---- 21.00B 20.50 +1.25 19.25 1 6100 ---- 17.50B ---- 17.50B 17.25 +1.00 16.25 6200 ---- 14.75B ---- 14.75B 14.50 +.75 13.75 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3280.00 +20.00 3260.00 900 ---- ---- ---- ---- 3180.00 +20.00 3160.00 1000 ---- ---- ---- ---- 3080.00 +20.00 3060.00 1100 ---- ---- ---- ---- 2980.00 +20.00 2960.00 1200 ---- ---- ---- ---- 2880.00 +20.00 2860.00 1300 ---- ---- ---- ---- 2780.00 +20.00 2760.00 1400 ---- ---- ---- ---- 2680.00 +20.00 2660.00 1500 ---- ---- ---- ---- 2580.00 +20.00 2560.00 1600 ---- ---- ---- ---- 2480.00 +20.00 2460.00 1700 ---- ---- ---- ---- 2380.00 +20.00 2360.00 1800 ---- ---- ---- ---- 2280.00 +20.00 2260.00 1900 ---- ---- ---- ---- 2180.00 +20.00 2160.00 2000 ---- ---- ---- ---- 2080.50 +20.25 2060.25 2100 ---- ---- ---- ---- 1982.50 +20.25 1962.25 2200 ---- ---- ---- ---- 1886.75 +20.50 1866.25 2300 ---- ---- ---- ---- 1792.75 +20.50 1772.25 2400 ---- ---- ---- ---- 1701.00 +21.00 1680.00 2500 ---- ---- ---- ---- 1611.00 +21.00 1590.00 2600 ---- ---- ---- ---- 1523.25 +21.25 1502.00 2700 ---- ---- ---- ---- 1437.50 +21.25 1416.25 2800 ---- ---- ---- ---- 1354.00 +21.25 1332.75 2900 ---- ---- ---- ---- 1273.00 +21.50 1251.50 3000 ---- ---- ---- ---- 1194.00 +21.25 1172.75 3100 ---- ---- ---- ---- 1117.25 +20.75 1096.50 3200 ---- ---- ---- ---- 1043.00 +20.25 1022.75 3300 ---- ---- ---- ---- 971.00 +19.75 951.25 3400 ---- ---- ---- ---- 901.25 +19.00 882.25 7 3500 ---- ---- ---- ---- 833.75 +18.25 815.50 3600 ---- ---- ---- ---- 768.75 +17.75 751.00 7 3700 ---- ---- ---- ---- 706.25 +17.50 688.75 3800 ---- ---- ---- ---- 646.25 +17.50 628.75 84 3900 ---- ---- ---- ---- 589.25 +18.50 570.75 53 4000 ---- ---- ---- ---- 535.00 +19.75 515.25 10 4100 ---- 474.00B ---- 474.00B 483.50 +21.00 462.50 4200 ---- 449.25B ---- 449.25B 434.75 +21.50 413.25 4300 ---- 402.00B ---- 402.00B 388.50 +21.00 367.50 4400 ---- 357.75B ---- 357.75B 345.25 +20.00 325.25 4500 ---- 316.25B ---- 316.25B 305.00 +18.50 286.50 27 4600 ---- 278.00B ---- 278.00B 267.50 +16.75 250.75 27 4700 ---- 242.75B ---- 242.75B 233.50 +15.25 218.25 25 4800 ---- 210.75B ---- 210.75B 202.50 +13.50 189.00 4900 ---- 182.00B ---- 182.00B 174.75 +11.75 163.00 5000 ---- 156.50B ---- 156.50B 150.25 +10.25 140.00 100 5100 ---- 134.00B ---- 134.00B 128.75 +8.50 120.25 240 5200 ---- 114.50B ---- 114.50B 110.25 +7.25 103.00 146 5300 ---- 97.50B ---- 97.50B 94.25 +6.00 88.25 5400 ---- 82.75B ---- 82.75B 80.75 +5.00 75.75 5500 ---- 71.25B ---- 71.25B 69.00 +3.75 65.25 5600 ---- 61.00B ---- 61.00B 59.00 +3.00 56.00 5700 ---- 52.25B ---- 52.25B 50.25 +2.25 48.00 5800 ---- 44.75B ---- 44.75B 42.75 +1.50 41.25 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3315.00 +28.00 3287.00 900 ---- ---- ---- ---- 3215.00 +28.00 3187.00 1000 ---- ---- ---- ---- 3115.00 +28.00 3087.00 1100 ---- ---- ---- ---- 3015.00 +28.00 2987.00 1200 ---- ---- ---- ---- 2915.00 +28.00 2887.00 1300 ---- ---- ---- ---- 2815.00 +28.00 2787.00 1400 ---- ---- ---- ---- 2715.00 +28.00 2687.00 1500 ---- ---- ---- ---- 2615.00 +28.00 2587.00 1600 ---- ---- ---- ---- 2515.00 +28.00 2487.00 1700 ---- ---- ---- ---- 2415.00 +28.00 2387.00 1800 ---- ---- ---- ---- 2315.00 +28.00 2287.00 1900 ---- ---- ---- ---- 2215.00 +28.00 2187.00 2000 ---- ---- ---- ---- 2115.50 +28.00 2087.50 2100 ---- ---- ---- ---- 2018.00 +27.75 1990.25 2200 ---- ---- ---- ---- 1922.75 +27.75 1895.00 2300 ---- ---- ---- ---- 1829.75 +28.00 1801.75 2400 ---- ---- ---- ---- 1738.75 +27.75 1711.00 2500 ---- ---- ---- ---- 1649.75 +27.75 1622.00 2600 ---- ---- ---- ---- 1563.00 +27.75 1535.25 2700 ---- ---- ---- ---- 1478.50 +27.75 1450.75 2800 ---- ---- ---- ---- 1396.00 +27.50 1368.50 2900 ---- ---- ---- ---- 1315.75 +27.25 1288.50 3000 ---- ---- ---- ---- 1237.75 +27.00 1210.75 3100 ---- ---- ---- ---- 1161.75 +26.50 1135.25 21 3200 ---- ---- ---- ---- 1088.25 +26.00 1062.25 3300 ---- ---- ---- ---- 1016.75 +25.50 991.25 57 3400 ---- ---- ---- ---- 947.50 +24.75 922.75 240 3500 ---- ---- ---- ---- 880.50 +24.25 856.25 114 3600 ---- ---- ---- ---- 815.75 +23.50 792.25 144 3700 ---- ---- ---- ---- 753.50 +23.00 730.50 300 3800 ---- ---- ---- ---- 693.75 +22.75 671.00 21 3900 ---- ---- ---- ---- 636.75 +22.25 614.50 132 4000 ---- ---- ---- ---- 582.50 +22.00 560.50 534 4100 ---- ---- ---- ---- 531.00 +22.00 509.00 261 4200 ---- 484.25B 459.25A 484.25B 482.00 +21.75 460.25 1105 4300 ---- 445.50B 413.75A 445.50B 435.75 +21.50 414.25 50 4400 ---- 400.50B ---- 400.50B 391.75 +20.75 371.00 505 4500 ---- 358.25B ---- 358.25B 350.25 +19.75 330.50 234 4600 ---- 318.50B ---- 318.50B 311.50 +18.50 293.00 388 4700 ---- 281.75B ---- 281.75B 275.75 +17.50 258.25 260 4800 ---- 248.25B ---- 248.25B 242.75 +16.00 226.75 266 4900 ---- 217.50B ---- 217.50B 212.75 +14.50 198.25 85 5000 ---- 189.75B ---- 189.75B 185.75 +13.25 172.50 894 5100 ---- 165.00B ---- 165.00B 161.75 +11.75 150.00 205 5200 ---- 143.00B ---- 143.00B 140.50 +10.50 130.00 5300 ---- 123.75B ---- 123.75B 121.75 +9.00 112.75 140 5400 ---- 107.00B ---- 107.00B 105.50 +7.75 97.75 420 5500 ---- 92.25B ---- 92.25B 91.50 +6.75 84.75 2 5600 ---- 79.50B ---- 79.50B 79.50 +5.75 73.75 5700 ---- 69.50B ---- 69.50B 69.25 +5.00 64.25 5800 ---- 60.25B ---- 60.25B 60.25 +4.00 56.25 176 5900 ---- 52.50B ---- 52.50B 52.75 +3.50 49.25 225 6000 ---- 45.50B ---- 45.50B 46.25 +3.25 43.00 156 6100 ---- 39.75B ---- 39.75B 40.50 +2.75 37.75 6200 ---- 34.75B ---- 34.75B 35.50 +2.50 33.00 75 6500 ---- 23.00B ---- 23.00B 24.00 +1.50 22.50 6700 ---- 17.75B ---- 17.75B 18.75 +1.50 17.25 7000 ---- ---- ---- ---- 13.00 +1.00 12.00 7200 ---- ---- ---- ---- 10.25 +.75 9.50 7500 ---- ---- ---- ---- 7.25 +.50 6.75 7700 ---- ---- ---- ---- 5.75 +.50 5.25 8000 ---- ---- ---- ---- 4.25 +.45 3.80 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3448.00 +70.00 3378.00 900 ---- ---- ---- ---- 3348.00 +70.00 3278.00 1000 ---- ---- ---- ---- 3248.00 +70.00 3178.00 1100 ---- ---- ---- ---- 3148.00 +70.00 3078.00 1200 ---- ---- ---- ---- 3048.00 +70.00 2978.00 1300 ---- ---- ---- ---- 2948.00 +70.00 2878.00 1400 ---- ---- ---- ---- 2848.00 +70.00 2778.00 1500 ---- ---- ---- ---- 2748.00 +70.00 2678.00 1600 ---- ---- ---- ---- 2648.00 +70.00 2578.00 1700 ---- ---- ---- ---- 2548.00 +70.00 2478.00 1800 ---- ---- ---- ---- 2448.00 +70.00 2378.00 1900 ---- ---- ---- ---- 2348.00 +70.00 2278.00 2000 ---- ---- ---- ---- 2248.75 +69.75 2179.00 2100 ---- ---- ---- ---- 2152.25 +69.50 2082.75 2200 ---- ---- ---- ---- 2058.00 +69.00 1989.00 2300 ---- ---- ---- ---- 1966.25 +68.50 1897.75 2400 ---- ---- ---- ---- 1877.00 +68.25 1808.75 2500 ---- ---- ---- ---- 1790.00 +67.75 1722.25 2600 ---- ---- ---- ---- 1705.25 +67.50 1637.75 2700 ---- ---- ---- ---- 1623.00 +67.50 1555.50 2800 ---- ---- ---- ---- 1543.00 +67.50 1475.50 2900 ---- ---- ---- ---- 1465.25 +67.75 1397.50 3000 ---- ---- ---- ---- 1389.75 +68.25 1321.50 3100 ---- ---- ---- ---- 1316.25 +68.75 1247.50 7 3200 ---- ---- ---- ---- 1245.25 +69.50 1175.75 3300 ---- ---- ---- ---- 1176.25 +70.00 1106.25 7 3400 ---- ---- ---- ---- 1109.00 +70.00 1039.00 3500 ---- ---- ---- ---- 1044.00 +70.25 973.75 20 3600 ---- ---- ---- ---- 981.00 +70.25 910.75 3700 ---- ---- ---- ---- 919.75 +69.75 850.00 10 3800 ---- ---- ---- ---- 860.50 +68.75 791.75 37 3900 ---- ---- ---- ---- 803.00 +67.25 735.75 4000 ---- ---- ---- ---- 747.50 +65.25 682.25 4100 ---- ---- ---- ---- 694.00 +62.75 631.25 4200 ---- ---- ---- ---- 642.25 +59.75 582.50 300 4300 ---- ---- ---- ---- 592.75 +56.50 536.25 4400 ---- ---- ---- ---- 545.50 +52.75 492.75 4 4500 ---- 506.50B ---- 506.50B 500.75 +49.25 451.50 32 4600 ---- 464.00B ---- 464.00B 458.25 +45.50 412.75 4700 ---- 423.50B ---- 423.50B 418.25 +41.75 376.50 3 4800 ---- 385.25B ---- 385.25B 381.00 +38.25 342.75 106 4900 ---- 349.25B ---- 349.25B 346.00 +34.75 311.25 30 5000 ---- 316.00B ---- 316.00B 313.25 +31.25 282.00 6 5100 ---- 284.75B ---- 284.75B 283.00 +28.00 255.00 5200 ---- 255.75B ---- 255.75B 255.25 +25.00 230.25 5300 ---- 229.25B ---- 229.25B 229.50 +22.00 207.50 5400 ---- 205.00B ---- 205.00B 206.00 +19.25 186.75 5500 ---- 183.00B ---- 183.00B 184.75 +16.75 168.00 1 5600 ---- 163.25B ---- 163.25B 165.25 +14.50 150.75 5700 ---- 145.25B ---- 145.25B 147.75 +12.25 135.50 21 5800 ---- 129.25B ---- 129.25B 131.75 +10.25 121.50 4 5900 ---- 114.75B ---- 114.75B 117.75 +8.75 109.00 7 6000 ---- 101.75B ---- 101.75B 105.00 +7.00 98.00 6100 ---- 90.25B ---- 90.25B 93.75 +5.75 88.00 6200 ---- 80.25B ---- 80.25B 83.75 +4.50 79.25 6300 ---- ---- ---- ---- 74.75 +3.50 71.25 6500 ---- ---- ---- ---- 60.25 +2.00 58.25 6700 ---- ---- ---- ---- 48.75 +.75 48.00 7000 ---- ---- ---- ---- 36.00 -.25 36.25 7200 ---- ---- ---- ---- 29.75 -.75 30.50 7500 ---- ---- ---- ---- 22.50 -1.25 23.75 7700 ---- ---- ---- ---- 18.75 -1.25 20.00 8000 ---- ---- ---- ---- 14.25 -1.50 15.75 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3532.00 +70.00 3462.00 900 ---- ---- ---- ---- 3432.00 +70.00 3362.00 1000 ---- ---- ---- ---- 3332.00 +70.00 3262.00 1100 ---- ---- ---- ---- 3232.00 +70.00 3162.00 1200 ---- ---- ---- ---- 3132.00 +70.00 3062.00 1300 ---- ---- ---- ---- 3032.00 +70.00 2962.00 1400 ---- ---- ---- ---- 2932.00 +70.00 2862.00 1500 ---- ---- ---- ---- 2832.00 +70.00 2762.00 1600 ---- ---- ---- ---- 2732.00 +70.00 2662.00 1700 ---- ---- ---- ---- 2632.00 +70.00 2562.00 1800 ---- ---- ---- ---- 2532.00 +70.00 2462.00 1900 ---- ---- ---- ---- 2432.00 +70.00 2362.00 2000 ---- ---- ---- ---- 2332.00 +69.25 2262.75 2100 ---- ---- ---- ---- 2234.00 +67.75 2166.25 2200 ---- ---- ---- ---- 2139.00 +66.25 2072.75 2300 ---- ---- ---- ---- 2046.75 +64.75 1982.00 2400 ---- ---- ---- ---- 1957.00 +63.25 1893.75 2500 ---- ---- ---- ---- 1870.00 +62.00 1808.00 2600 ---- ---- ---- ---- 1785.25 +60.50 1724.75 2700 ---- ---- ---- ---- 1703.25 +59.25 1644.00 2800 ---- ---- ---- ---- 1623.25 +57.75 1565.50 2900 ---- ---- ---- ---- 1545.50 +56.25 1489.25 3000 ---- ---- ---- ---- 1470.25 +55.00 1415.25 3100 ---- ---- ---- ---- 1397.00 +53.50 1343.50 3200 ---- ---- ---- ---- 1326.25 +52.25 1274.00 3300 ---- ---- ---- ---- 1257.50 +51.00 1206.50 3400 ---- ---- ---- ---- 1191.00 +49.50 1141.50 3500 ---- ---- ---- ---- 1126.75 +48.25 1078.50 3600 ---- ---- ---- ---- 1064.75 +46.75 1018.00 3700 ---- ---- ---- ---- 1005.00 +45.50 959.50 3800 ---- ---- ---- ---- 947.25 +43.75 903.50 3900 ---- ---- ---- ---- 892.00 +42.50 849.50 1 4000 ---- ---- ---- ---- 838.75 +41.00 797.75 4100 ---- ---- ---- ---- 787.75 +39.50 748.25 4200 ---- ---- ---- ---- 739.25 +38.25 701.00 4300 ---- ---- ---- ---- 692.75 +36.75 656.00 4400 ---- ---- ---- ---- 648.25 +35.25 613.00 1 4500 ---- ---- ---- ---- 606.00 +33.75 572.25 17 4600 ---- ---- ---- ---- 566.00 +32.25 533.75 1 4700 ---- ---- ---- ---- 528.00 +31.00 497.00 40 4800 ---- ---- ---- ---- 492.00 +29.50 462.50 20 4900 ---- ---- ---- ---- 458.25 +28.25 430.00 5000 ---- ---- ---- ---- 426.00 +26.75 399.25 2 5100 ---- ---- ---- ---- 396.00 +25.75 370.25 5200 ---- ---- ---- ---- 367.75 +24.50 343.25 20 5300 ---- ---- ---- ---- 341.00 +23.00 318.00 5400 ---- ---- ---- ---- 316.25 +22.00 294.25 5500 ---- ---- ---- ---- 293.00 +20.75 272.25 7 5600 ---- ---- ---- ---- 271.25 +19.50 251.75 5700 ---- ---- ---- ---- 251.00 +18.50 232.50 40 5800 ---- ---- ---- ---- 232.25 +17.50 214.75 5900 ---- ---- ---- ---- 214.75 +16.50 198.25 6000 ---- ---- ---- ---- 198.50 +15.50 183.00 5 6100 ---- ---- ---- ---- 183.50 +14.50 169.00 6200 ---- ---- ---- ---- 169.75 +13.75 156.00 6300 ---- ---- ---- ---- 156.75 +13.00 143.75 6400 ---- ---- ---- ---- 144.75 +12.00 132.75 6500 ---- ---- ---- ---- 133.75 +11.25 122.50 8500 ---- ---- ---- ---- 29.25 +3.00 26.25 15 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3526.00 +70.00 3456.00 1000 ---- ---- ---- ---- 3426.00 +70.00 3356.00 1100 ---- ---- ---- ---- 3326.00 +70.00 3256.00 1200 ---- ---- ---- ---- 3226.00 +70.00 3156.00 1300 ---- ---- ---- ---- 3126.00 +70.00 3056.00 1400 ---- ---- ---- ---- 3026.00 +70.00 2956.00 1500 ---- ---- ---- ---- 2926.00 +70.00 2856.00 1600 ---- ---- ---- ---- 2826.00 +70.00 2756.00 1700 ---- ---- ---- ---- 2726.00 +70.00 2656.00 1800 ---- ---- ---- ---- 2626.00 +70.00 2556.00 1900 ---- ---- ---- ---- 2526.00 +70.00 2456.00 2000 ---- ---- ---- ---- 2426.00 +69.50 2356.50 2100 ---- ---- ---- ---- 2327.75 +68.00 2259.75 2200 ---- ---- ---- ---- 2232.50 +66.50 2166.00 2300 ---- ---- ---- ---- 2140.00 +65.00 2075.00 2400 ---- ---- ---- ---- 2050.25 +63.50 1986.75 2500 ---- ---- ---- ---- 1963.00 +62.25 1900.75 2600 ---- ---- ---- ---- 1878.00 +60.50 1817.50 2700 ---- ---- ---- ---- 1795.50 +59.25 1736.25 2800 ---- ---- ---- ---- 1715.25 +57.75 1657.50 2900 ---- ---- ---- ---- 1637.25 +56.50 1580.75 3000 ---- ---- ---- ---- 1561.25 +55.25 1506.00 3100 ---- ---- ---- ---- 1487.50 +54.00 1433.50 3200 ---- ---- ---- ---- 1415.75 +52.75 1363.00 3300 ---- ---- ---- ---- 1346.00 +51.25 1294.75 3400 ---- ---- ---- ---- 1278.25 +50.00 1228.25 3500 ---- ---- ---- ---- 1212.50 +48.50 1164.00 3600 ---- ---- ---- ---- 1149.00 +47.25 1101.75 3700 ---- ---- ---- ---- 1087.50 +46.00 1041.50 3800 ---- ---- ---- ---- 1028.00 +44.50 983.50 3900 ---- ---- ---- ---- 970.75 +43.00 927.75 4000 ---- ---- ---- ---- 915.50 +41.75 873.75 4100 ---- ---- ---- ---- 862.50 +40.25 822.25 4200 ---- ---- ---- ---- 811.50 +39.00 772.50 4300 ---- ---- ---- ---- 762.75 +37.50 725.25 4400 ---- ---- ---- ---- 716.25 +36.25 680.00 4500 ---- ---- ---- ---- 671.75 +34.75 637.00 4600 ---- ---- ---- ---- 629.50 +33.50 596.00 4700 ---- ---- ---- ---- 589.50 +32.25 557.25 4800 ---- ---- ---- ---- 551.25 +30.75 520.50 4900 ---- ---- ---- ---- 515.50 +29.50 486.00 5000 ---- ---- ---- ---- 481.50 +28.25 453.25 5100 ---- ---- ---- ---- 449.75 +27.00 422.75 5200 ---- ---- ---- ---- 419.75 +25.75 394.00 5300 ---- ---- ---- ---- 391.75 +24.50 367.25 5400 ---- ---- ---- ---- 365.75 +23.50 342.25 5500 ---- ---- ---- ---- 341.25 +22.25 319.00 5600 ---- ---- ---- ---- 318.50 +21.25 297.25 5700 ---- ---- ---- ---- 297.25 +20.25 277.00 5800 ---- ---- ---- ---- 277.50 +19.25 258.25 6000 ---- ---- ---- ---- 242.00 +17.25 224.75 6200 ---- ---- ---- ---- 211.25 +15.50 195.75 6500 ---- ---- ---- ---- 172.75 +13.25 159.50 6700 ---- ---- ---- ---- 151.25 +11.75 139.50 7000 ---- ---- ---- ---- 124.25 +10.25 114.00 7200 ---- ---- ---- ---- 108.75 +9.00 99.75 7500 ---- ---- ---- ---- 89.00 +7.50 81.50 7700 ---- ---- ---- ---- 78.00 +6.75 71.25 8000 ---- ---- ---- ---- 63.75 +5.75 58.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44998 41691 669210 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 4 500 ---- ---- ---- ---- CAB UNCH CAB 362 800 ---- ---- ---- ---- CAB UNCH CAB 3945 900 ---- ---- ---- ---- CAB UNCH CAB 3621 1000 ---- ---- ---- ---- CAB UNCH CAB 2434 1100 ---- ---- ---- ---- CAB UNCH CAB 2262 1200 ---- ---- ---- ---- CAB UNCH CAB 5508 1300 ---- ---- ---- ---- CAB UNCH CAB 4 14661 1400 ---- ---- ---- ---- CAB -.05 .05 7101 1500 ---- ---- ---- ---- .05 UNCH .05 2 13012 1600 .10 .10 .10 .10 .05 UNCH 1 .05 4758 1700 ---- ---- ---- ---- .05 -.05 .10 9746 1800 ---- ---- ---- ---- .10 UNCH .10 3 14751 1900 ---- ---- ---- ---- .15 UNCH .15 60 2131 2000 ---- ---- ---- ---- .20 UNCH .20 47 10652 2100 ---- ---- ---- ---- .30 +.05 .25 6 10622 2150 ---- ---- ---- ---- .35 +.05 .30 1 3980 2200 .30 .35B .30 .35B .35 +.05 10 .30 2 14995 2250 ---- .40B ---- .40B .40 +.05 .35 1 4686 2300 .40 .60 .40 .60 .50 +.05 8 .45 5 12163 2350 .55 .60B .45A .55 .55 +.05 2 .50 2 4328 2400 .50 .70 .40 .70 .65 +.10 337 .55 14 5665 2450 .75 .80B .55A .75 .75 +.10 122 .65 226 4422 2500 .75 .90B .65 .90B .85 +.10 36 .75 565 8000 2550 .75 1.05B .75 1.05B .95 +.10 6 .85 165 4628 2600 .85 1.25B .85 1.20 1.10 +.10 82 1.00 112 12643 2650 1.05 1.40B .95A 1.25A 1.30 +.15 346 1.15 22 4119 2700 1.15 1.65B 1.10 1.60 1.50 +.20 1341 1.30 611 14335 2750 1.35 1.90B 1.30 1.60A 1.70 +.20 163 1.50 10 7043 2770 1.90 2.00B 1.35A 1.70A 1.80 +.25 1 1.55 1 1219 2780 1.55 2.05B 1.40A 2.00B 1.85 +.25 11 1.60 2 2576 2790 1.45 2.10B 1.45 2.05B 1.90 +.25 41 1.65 22 576 2800 1.60 2.15 1.40 2.10B 1.95 +.25 785 1.70 75 9137 2810 1.65 2.20B 1.50A 1.50A 2.00 +.25 2 1.75 872 2820 1.70 2.30B 1.55A 2.20A 2.05 +.25 466 1.80 3 1191 2830 1.75 2.35B 1.60A 1.60A 2.10 +.25 2 1.85 528 2840 1.80 2.40B 1.65A 1.65A 2.15 +.25 6 1.90 95 789 2850 1.85 2.50B 1.70A 2.05A 2.20 +.25 22 1.95 207 7038 2860 1.95 2.55 1.75 2.10A 2.25 +.25 1536 2.00 92 1316 2870 1.80 2.65B 1.80 2.65B 2.30 +.25 30 2.05 10 1028 2880 1.85 2.75 1.85 2.55 2.35 +.25 511 2.10 295 3206 2890 2.80 2.80 1.90A 2.60A 2.45 +.30 240 2.15 1187 2900 2.25 2.85B 1.90 2.75B 2.50 +.30 883 2.20 545 6444 2910 ---- 2.95B 2.00A 2.00A 2.60 +.35 2.25 1129 2920 2.05 3.00B 2.05 2.95B 2.65 +.35 1 2.30 1164 2930 ---- 3.10B 2.10A 2.10A 2.75 +.35 2 2.40 137 715 2940 ---- 3.20B 2.15A 2.15A 2.80 +.35 2.45 19 826 2950 3.35 3.35 2.20A 2.70A 2.90 +.40 693 2.50 2 4440 2960 ---- 3.40B 2.30A 2.30A 3.00 +.40 1366 2.60 17 1502 2970 2.50 3.50B 2.35A 2.85A 3.05 +.40 201 2.65 1 3271 2980 ---- 3.60B 2.40A 2.40A 3.15 +.40 2.75 291 4489 2990 3.45 3.75B 2.50A 3.55B 3.25 +.40 1 2.85 101 1746 3000 2.90 3.85B 2.50 3.55 3.35 +.40 860 2.95 2346 23124 3010 2.95 4.00B 2.65A 3.95B 3.45 +.45 5 3.00 39 1865 3020 ---- 4.10B 2.70A 2.70A 3.60 +.50 4 3.10 1 1667 3030 2.75 4.25B 2.75 4.05B 3.70 +.45 36 3.25 26 1128 3040 3.10 4.40B 2.85A 4.00A 3.80 +.45 26 3.35 182 1575 3050 3.40 4.55B 2.95 4.35B 3.95 +.50 1374 3.45 119 5615 3060 3.50 4.75 3.05A 3.70A 4.10 +.55 1076 3.55 18 2179 3070 3.65 4.90B 3.20A 4.60B 4.20 +.50 92 3.70 22 1700 3080 3.75 5.00B 3.30A 4.80B 4.35 +.55 317 3.80 509 3777 3090 3.75 5.25B 3.40A 4.75A 4.50 +.55 51 3.95 15 886 3100 4.00 5.50B 3.50A 4.20A 4.65 +.55 4697 4.10 1819 10811 3110 4.20 5.50B 3.65A 5.50B 4.85 +.60 62 4.25 2 1522 3120 4.35 5.75B 3.80A 3.80A 5.00 +.60 18 4.40 48 2124 3130 4.55 6.00B 3.90A 5.75B 5.25 +.65 60 4.60 10 5903 3140 4.75 6.25B 4.05A 6.00B 5.50 +.70 255 4.80 10 2381 3150 5.00 6.50B 4.15 6.25B 5.50 +.55 757 4.95 572 7414 3160 5.00 7.00B 4.40A 4.40A 5.75 +.50 294 5.25 4 1708 3170 5.50 7.25B 4.55A 6.50A 6.00 +.50 51 5.50 59 1651 3180 4.90 7.50B 4.75 6.50A 6.25 +.50 57 5.75 3 2818 3190 5.50 7.75B 4.95A 4.95A 6.50 +.50 1 6.00 8 1220 3200 5.75 8.25 5.00 7.50B 6.75 +.50 2127 6.25 1822 17458 3210 6.50 8.50B 5.50A 5.50A 7.00 +.50 455 6.50 59 1229 3220 6.75 9.00B 5.75 8.25B 7.50 +.75 181 6.75 15 1085 3230 6.75 9.50B 6.00 9.50B 7.75 +.75 140 7.00 16 1789 3240 7.50 9.75B 6.25 8.50A 8.00 +.50 522 7.50 15 1523 3250 7.25 10.25B 6.25 8.75A 8.50 +.75 890 7.75 248 8477 3260 8.25 10.75B 6.75A 8.00A 9.00 +.75 1378 8.25 868 1682 3270 8.50 11.25B 7.00A 10.25B 9.25 +.75 469 8.50 133 1841 3275 8.75 11.75B 7.25A 10.00A 9.50 +.75 743 8.75 105 1117 3280 7.50 12.00B 7.25 10.75B 9.75 +.75 306 9.00 397 3372 3290 9.50 12.50B 7.50 11.25B 10.25 +.75 189 9.50 6 873 3300 9.75 13.50 8.00 11.00 10.75 +.75 8854 10.00 2072 23434 3310 11.00 13.75B 8.50A 12.25B 11.25 +.75 574 10.50 170 1244 3320 11.50 14.50B 9.00A 12.75B 11.75 +.75 136 11.00 25 2255 3330 11.75 15.25B 9.50A 12.75A 12.25 +.50 650 11.75 282 1469 3340 12.75 16.00B 9.75A 13.25 12.75 +.50 279 12.25 6 1590 3350 13.00 16.75B 10.25 14.00A 13.50 +.50 1777 13.00 385 7532 3360 13.50 17.50B 10.75A 15.50B 14.00 +.25 1328 13.75 164 2654 3370 14.25 18.50B 11.50A 15.25A 14.75 +.25 617 14.50 35 2859 3380 15.00 19.50B 12.00A 13.75A 15.50 +.25 109 15.25 27 1452 3390 15.00 20.50B 12.75A 16.75A 16.25 +.25 433 16.00 59 2270 3400 16.00 21.50B 13.00 17.75 17.00 UNCH 6441 17.00 2819 22467 3410 17.75 22.50B 14.00A 19.75B 18.00 +.25 603 17.75 193 1608 3420 19.00 23.75B 14.75 19.50A 18.75 UNCH 998 18.75 98 1682 3430 19.50 25.00B 15.50A 20.50A 19.75 UNCH 348 19.75 79 1935 3440 21.50 26.25B 16.25A 21.50A 20.75 -.25 335 21.00 105 1377 3450 22.25 27.50B 17.25 23.75B 21.75 -.25 3522 22.00 781 10698 3460 18.00 28.75B 18.00 23.50A 23.00 -.25 551 23.25 34 2210 3470 25.50 30.25B 19.00A 26.25B 24.25 -.25 577 24.50 21 1458 3480 26.50 31.75B 20.00A 27.50B 25.25 -.50 156 25.75 83 997 3490 26.25 33.50B 21.00A 27.25A 26.75 -.50 798 27.25 100 1750 3500 26.50 35.00 22.25A 28.50B 28.00 -.50 20196 28.50 1977 26107 3510 31.25 36.75B 23.50A 31.50B 29.50 -.50 142 30.00 187 1002 3520 30.75 38.50B 24.75A 31.50A 30.75 -1.00 628 31.75 282 1947 3530 31.00 40.50B 26.00A 29.50A 32.50 -.75 734 33.25 24 1357 3540 34.00 42.50B 27.25A 30.25A 34.00 -1.00 71 35.00 43 719 3550 35.75 44.50B 28.75A 32.75A 35.50 -1.25 777 36.75 703 6000 3560 38.25 46.50B 30.00 38.00A 37.25 -1.25 237 38.50 293 1482 3570 41.50 48.75B 31.75A 39.75A 39.00 -1.50 537 40.50 101 2247 3575 42.50 50.00B 32.50A 42.50B 40.00 -1.50 498 41.50 42 1088 3580 40.00 51.00B 33.25A 43.50B 40.75 -1.75 390 42.50 1021 2488 3590 43.75 53.50B 35.00A 43.50A 42.75 -2.00 508 44.75 39 1736 3600 45.50 56.00 36.75 45.75A 44.75 -2.25 7092 47.00 1255 34029 3610 46.50 58.50B 38.50A 47.75 47.00 -2.25 446 49.25 137 1604 3620 50.25 61.25B 40.50A 50.00A 49.25 -2.25 1219 51.50 89 2346 3625 51.50 62.50B 41.50A 51.00A 50.25 -2.50 203 52.75 141 2086 3630 52.75 64.00B 42.50A 54.50B 51.50 -2.50 476 54.00 448 1838 3640 58.25 66.75B 44.50A 54.75A 54.00 -2.50 173 56.50 47 1020 3650 63.00 69.75B 46.75A 59.50B 56.50 -2.75 4035 59.25 533 9543 3660 63.50 72.75B 49.00A 59.00A 59.00 -3.00 375 62.00 129 994 3670 66.75 76.00B 51.25A 58.00A 61.75 -3.00 189 64.75 56 1355 3680 70.25 79.25B 53.75A 58.25A 64.50 -3.25 269 67.75 148 2384 3690 74.25 82.50B 56.25A 70.75B 67.25 -3.75 134 71.00 115 1083 3700 74.50 86.00B 59.00A 71.25B 70.25 -4.00 2722 74.25 673 21345 3710 78.75 89.75B 61.75A 77.00B 73.50 -4.00 119 77.50 92 897 3720 82.75 93.25B 64.50A 79.75B 76.50 -4.50 408 81.00 283 1276 3730 86.75 97.25B 67.75A 74.00A 80.00 -4.50 242 84.50 95 887 3740 89.25 101.25B 70.75A 76.00A 83.25 -5.00 160 88.25 53 1228 3750 89.50 105.25B 74.00 91.00B 87.00 -5.25 1858 92.25 668 12982 3760 97.50 109.50B 77.25A 91.25A 90.50 -5.50 84 96.00 111 1453 3770 103.00 113.75B 80.75A 87.50A 94.25 -6.00 281 100.25 320 1281 3780 102.25 118.25B 84.00 101.75B 98.25 -6.00 120 104.25 64 2516 3790 112.50 123.00B 88.00A 103.00A 102.25 -6.50 153 108.75 146 1245 3800 114.75 127.50 91.75A 107.00A 106.50 -6.75 2505 113.25 921 15735 3810 118.00 132.50B 95.50A 111.50A 110.75 -7.00 97 117.75 137 661 3820 124.50 137.50B 99.75A 115.75A 115.25 -7.25 250 122.50 44 2464 3830 124.75 142.50B 103.75A 121.25B 119.75 -7.50 215 127.25 41 1998 3840 129.00 147.75B 108.00A 125.00A 124.25 -8.00 233 132.25 15 1377 3850 133.25 153.25B 112.50A 129.75A 129.00 -8.25 734 137.25 406 4571 3860 141.75 158.75B 117.00A 139.25B 134.00 -8.50 804 142.50 18 1021 3870 144.50 164.25B 121.75A 143.75B 139.00 -9.00 287 148.00 20 660 3875 135.00 167.25B 124.25A 146.25B 141.75 -9.00 38 150.75 3 381 3880 140.75 170.00B 126.50A 149.75B 144.25 -9.25 33 153.50 502 1772 3890 143.50 176.00B 131.50A 150.75A 149.50 -9.75 49 159.25 12 1142 3900 167.25 182.00B 136.50A 156.00A 155.00 -10.00 522 165.00 197 9791 3910 169.25 188.25B 141.75A 165.75B 160.75 -10.00 5 170.75 4 832 3920 181.00 194.50B 147.25A 167.50A 166.50 -10.50 6 177.00 9 2238 3925 178.25 197.75B 150.00A 170.50A 169.25 -10.75 6 180.00 4 1481 3930 156.25 201.00B 152.75A 173.25A 172.25 -11.00 22 183.25 14 546 3940 ---- 207.50B 158.25A 207.50B 178.25 -11.25 189.50 5 1165 3950 195.50 214.00B 164.00A 190.75B 184.50 -11.50 33 196.00 50 8734 3960 ---- 221.00B 170.00A 221.00B 190.75 -11.75 3 202.50 19 639 3970 204.75 227.75B 176.00A 197.00A 197.25 -12.00 6 209.25 2 421 3975 183.75 231.25B 179.00A 179.00A 200.50 -12.25 1 212.75 7 2051 3980 187.00 234.75B 182.25A 234.75B 203.75 -12.50 2 216.25 4 1513 3990 216.00 242.00B 188.50A 196.50A 210.50 -12.75 2 223.25 358 4000 222.00 249.25B 195.00A 224.00B 217.25 -13.00 37 230.25 247 12642 4010 230.00 256.75B 201.50A 231.00B 224.25 -13.25 3 237.50 10 262 4020 242.00 264.25B 208.25A 216.50A 231.25 -13.75 1 245.00 3 555 4025 234.25 268.00B 211.50A 211.50A 234.75 -14.00 2 248.75 4 286 4030 236.75 271.75B 215.00A 245.50B 238.50 -14.00 15 252.50 3 583 4040 259.50 279.50B 222.00A 279.50B 245.75 -14.25 14 260.00 560 4050 ---- 287.50B 229.00A 287.50B 253.25 -14.50 1 267.75 24 3860 4060 267.00 294.75B 236.25A 248.00A 260.75 -14.75 210 275.50 28 211 4070 274.25 302.75B 243.50A 276.00B 268.50 -15.00 168 283.50 419 4075 272.25 307.00B 247.25A 247.25A 272.25 -15.25 154 287.50 14 481 4080 276.00 311.00B 251.00A 311.00B 276.25 -15.25 70 291.50 180 4090 272.50 319.25B 258.50A 270.75A 284.25 -15.25 182 299.50 197 4100 277.50 327.50B 266.25A 275.50A 292.25 -15.50 103 307.75 50 4975 4110 ---- 336.00B 274.00A 336.00B 300.25 -16.00 316.25 442 4120 ---- 344.50B 282.25A 344.50B 308.50 -16.00 324.50 1121 4125 ---- 348.75B 286.50A 348.75B 312.50 -16.25 328.75 1383 4130 ---- 353.00B 290.50A 352.75B 316.75 -16.25 333.00 199 4140 ---- 361.75B 298.75A 361.75B 325.25 -16.50 341.75 297 4150 348.00 370.50B 307.00A 370.50B 333.75 -16.50 1 350.25 6535 4160 356.75 379.50B 315.25A 379.50B 342.25 -16.75 1 359.00 303 4170 ---- 388.25B 323.50A 323.50A 351.00 -17.00 368.00 602 4180 ---- 397.25B 332.00A 396.75B 359.75 -17.00 376.75 703 4190 ---- 406.25B 340.75A 405.75B 368.50 -17.25 385.75 437 4200 ---- 415.50B 349.25A 414.75B 377.25 -17.50 394.75 50 7896 4210 ---- 424.50B 358.00A 424.00B 386.25 -17.75 404.00 232 4220 ---- 433.75B 367.00A 433.25B 395.25 -18.00 413.25 339 4230 ---- 443.00B 375.75A 442.50B 404.50 -17.75 422.25 20 386 4240 ---- 452.25B 384.75A 451.75B 413.50 -18.25 431.75 554 4250 ---- 461.75B 394.00A 461.25B 422.75 -18.25 441.00 3429 4260 ---- 471.00B 403.00A 470.50B 432.00 -18.25 450.25 290 4270 ---- 480.50B 412.25A 480.25B 441.25 -18.50 459.75 255 4280 ---- 490.00B 421.50A 489.75B 450.75 -18.50 469.25 60 111 4290 ---- 499.50B 430.75A 499.25B 460.00 -18.75 478.75 674 4300 ---- 509.25B 440.00A 508.75B 469.50 -18.75 488.25 3489 4310 ---- 518.75B 449.50A 518.50B 479.00 -19.00 498.00 127 4320 ---- 528.50B 459.00A 528.00B 488.50 -19.00 507.50 148 4330 ---- 538.25B 468.50A 538.25B 498.25 -19.00 517.25 59 4340 ---- 547.75B 478.00A 547.50B 507.75 -19.25 527.00 79 4350 ---- 557.50B 487.50A 557.00B 517.50 -19.00 536.50 6146 4360 ---- 567.25B 497.25A 567.00B 527.00 -19.25 546.25 102 4370 ---- 577.25B 506.75A 576.75B 536.75 -19.50 556.25 80 4380 ---- 587.00B 516.50A 586.50B 546.50 -19.50 566.00 18 4390 ---- 596.75B 526.25A 596.25B 556.25 -19.50 575.75 71 4400 ---- 606.75B 536.00A 606.25B 566.00 -19.50 1 585.50 2381 4410 ---- 616.50B 545.75A 616.00B 576.00 -19.50 595.50 105 4420 ---- 623.00B 555.50A 622.25B 585.75 -19.50 1 605.25 88 4425 ---- 618.00B 560.25A 560.25A 590.75 -19.50 610.25 355 4430 ---- 621.25B 565.25A 565.25A 595.50 -19.75 615.25 327 4440 ---- ---- 575.00A 575.00A 605.50 -19.75 625.25 119 4450 ---- ---- 585.00A 585.00A 615.25 -19.75 635.00 5259 4460 ---- ---- 594.75A 594.75A 625.25 -19.75 645.00 194 4470 ---- ---- 604.75A 604.75A 635.00 -20.00 655.00 75 4475 ---- ---- 610.50A 610.50A 640.00 -20.00 660.00 232 4480 ---- ---- 629.75A 629.75A 645.00 -20.00 665.00 41 4490 ---- ---- 639.50A 639.50A 655.00 -19.75 674.75 31 4500 654.00 654.00 649.50A 659.25B 665.00 -19.75 12 684.75 1361 4510 ---- ---- 659.50A 659.50A 674.75 -20.00 694.75 13 4520 ---- ---- 669.50A 669.50A 684.75 -20.00 704.75 14 4530 ---- ---- 679.50A 679.50A 694.75 -20.00 714.75 16 4540 ---- ---- 689.50A 689.50A 704.75 -20.00 724.75 4550 ---- ---- 699.50A 699.50A 714.75 -20.00 734.75 40 4560 ---- ---- 709.50A 709.50A 724.75 -20.00 744.75 4570 ---- ---- 719.50A 719.50A 734.75 -20.00 754.75 1 4580 ---- ---- 729.50A 729.50A 744.75 -20.00 764.75 7 4590 ---- ---- 739.50A 739.50A 754.75 -20.00 774.75 4600 ---- ---- 749.50A 749.50A 764.75 -20.00 784.75 884 4610 ---- ---- 759.75A 759.75A 774.75 -20.00 794.75 4620 ---- ---- 769.75A 769.75A 784.75 -20.00 804.75 4625 ---- ---- 774.75A 774.75A 789.75 -20.00 809.75 4630 ---- ---- 779.75A 779.75A 794.75 -20.00 814.75 4640 ---- ---- 789.75A 789.75A 804.75 -20.00 824.75 4650 ---- ---- 799.75A 799.75A 814.75 -20.00 834.75 27 4660 ---- ---- 809.75A 809.75A 824.75 -20.00 844.75 4670 ---- ---- 820.00A 820.00A 834.75 -20.00 854.75 4680 ---- ---- 830.00A 830.00A 844.75 -20.00 864.75 2 4690 ---- ---- 840.00A 840.00A 854.75 -20.00 874.75 4700 ---- ---- 850.00A 850.00A 864.75 -20.00 884.75 311 4710 ---- ---- 860.00A 860.00A 874.75 -20.00 894.75 4720 ---- ---- 870.00A 870.00A 884.75 -20.00 904.75 4730 ---- ---- 880.00A 880.00A 894.75 -20.00 914.75 4740 ---- ---- 890.25A 890.25A 904.75 -20.00 924.75 4750 ---- ---- 900.25A 900.25A 914.75 -20.00 934.75 5 4760 ---- ---- 910.25A 910.25A 924.75 -20.00 944.75 4770 ---- ---- 920.25A 920.25A 934.75 -20.00 954.75 4775 ---- ---- 925.25A 925.25A 939.75 -20.00 959.75 4800 ---- ---- 950.50A 950.50A 964.75 -20.00 984.75 53 4850 ---- ---- ---- ---- 1014.75 -20.00 1034.75 50 4900 ---- ---- ---- ---- 1064.75 -20.00 1084.75 121 4910 ---- ---- ---- ---- 1074.75 -20.00 1094.75 4930 ---- ---- ---- ---- 1094.75 -20.00 1114.75 4950 ---- ---- ---- ---- 1114.75 -20.00 1134.75 5000 ---- ---- ---- ---- 1164.75 -20.00 1184.75 1 5050 ---- ---- ---- ---- 1214.75 -20.00 1234.75 5100 ---- ---- ---- ---- 1264.75 -20.00 1284.75 5150 ---- ---- ---- ---- 1314.75 -20.00 1334.75 5200 ---- ---- ---- ---- 1364.75 -20.00 1384.75 1 5250 ---- ---- ---- ---- 1414.75 -20.00 1434.75 5300 ---- ---- ---- ---- 1464.75 -20.00 1484.75 5350 ---- ---- ---- ---- 1514.75 -20.00 1534.75 5400 ---- ---- ---- ---- 1564.75 -20.00 1584.75 5450 ---- ---- ---- ---- 1614.75 -20.00 1634.75 5500 ---- ---- ---- ---- 1664.75 -20.00 1684.75 5550 ---- ---- ---- ---- 1714.75 -20.00 1734.75 5600 ---- ---- ---- ---- 1764.75 -20.00 1784.75 5650 ---- ---- ---- ---- 1814.75 -20.00 1834.75 5700 ---- ---- ---- ---- 1864.75 -20.00 1884.75 5800 ---- ---- ---- ---- 1964.75 -20.00 1984.75 5900 ---- ---- ---- ---- 2064.75 -20.00 2084.75 6000 ---- ---- ---- ---- 2164.75 -20.00 2184.75 6100 ---- ---- ---- ---- 2264.75 -20.00 2284.75 6200 ---- ---- ---- ---- 2364.75 -20.00 2384.75 6300 ---- ---- ---- ---- 2464.75 -20.00 2484.75 6500 ---- ---- ---- ---- 2664.75 -20.00 2684.75 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- .20 UNCH .20 2214 900 ---- ---- ---- ---- .35 +.05 .30 535 1000 ---- ---- ---- ---- .45 UNCH .45 1193 1100 ---- .60B ---- .60B .60 +.05 .55 2832 1200 ---- .80B .70A .70A .80 +.05 .75 735 1300 ---- 1.00B ---- 1.00B 1.05 +.15 1 .90 3063 1400 ---- 1.30B ---- 1.30B 1.30 +.15 1.15 355 1500 1.45 1.60B 1.35A 1.60B 1.65 +.15 10 1.50 1 376 1600 1.75 2.05B 1.75 2.05B 2.00 +.15 310 1.85 1105 1700 ---- 2.50B 2.15A 2.15A 2.45 +.15 2.30 101 1566 1800 2.55 3.05B 2.55 3.05B 3.00 +.20 1 2.80 4875 1900 3.35 3.70B 3.15A 3.70B 3.65 +.30 1 3.35 3288 2000 ---- 4.45B 3.80A 3.80A 4.35 +.30 30 4.05 3 4478 2100 ---- 5.25B 4.55A 4.55A 5.25 +.40 319 4.85 1 922 2150 ---- 5.75B 4.95A 4.95A 5.75 +.50 5.25 404 2200 ---- 6.25B 5.50A 5.50A 6.25 +.50 5.75 1 2240 2250 ---- 7.00B 6.00A 6.00A 6.75 +.50 1 6.25 209 851 2275 ---- 7.25B 6.25A 6.25A 7.00 +.50 6.50 36 2300 ---- 7.75B 6.50A 6.50A 7.50 +.50 1 7.00 66 2537 2325 ---- 8.00B 7.00A 7.00A 7.75 +.50 7.25 399 2350 ---- 8.25B 7.25A 7.25A 8.00 +.50 7.50 6 2844 2375 ---- 8.75B 7.50A 7.50A 8.50 +.75 7.75 100 224 2400 ---- 9.25B 7.75A 7.75A 8.75 +.50 1 8.25 3 3843 2425 8.50 9.50B 8.25A 8.25A 9.25 +.75 183 8.50 347 2450 8.50 10.00B 8.50 10.00B 9.75 +.75 1 9.00 7 1252 2475 10.75 10.75 9.00A 9.75A 10.25 +.75 1 9.50 584 2500 10.00 11.00B 9.50 11.00B 10.75 +1.00 192 9.75 6 3450 2550 10.25 12.25B 10.25 12.25B 11.75 +1.00 3 10.75 528 2600 11.50 13.50B 11.25 12.25A 12.75 +.75 218 12.00 12 2879 2650 13.25 14.75B 12.50A 14.75B 14.00 +.75 4 13.25 38 3111 2700 14.50 16.50B 14.00A 14.00A 15.50 +.75 310 14.75 496 4855 2750 16.50 18.25B 15.25A 15.25A 17.25 +.75 4 16.50 2 5057 2800 17.50 20.25B 17.00A 17.00A 19.00 +.75 4 18.25 25 2888 2850 19.00 22.50B 18.75A 22.50B 21.00 +.75 327 20.25 9 1930 2900 21.00 25.25B 21.00 25.25B 23.25 +.75 1052 22.50 85 2402 2950 ---- 28.25B 23.50A 28.25B 26.00 +.75 603 25.25 9 1260 3000 28.25 31.75B 26.25A 31.75B 29.25 +.75 412 28.50 96 11439 3050 31.00 35.75B 29.50A 29.50A 32.75 +.75 52 32.00 2417 3100 35.00 40.25B 33.25A 40.25B 36.75 +.75 511 36.00 818 6877 3150 40.75 45.50B 37.50A 42.50B 41.50 +.75 129 40.75 78 2009 3200 46.00 51.25B 42.25A 48.00B 46.75 +.50 1044 46.25 1073 6704 3250 52.25 58.00B 47.75A 58.00B 52.75 +.50 648 52.25 21 5062 3300 58.75 65.75B 54.00A 61.00B 59.50 +.25 124 59.25 237 6956 3350 62.50 74.50B 61.25A 69.00B 67.25 UNCH 52 67.25 56 1515 3400 76.25 84.00B 69.25 78.00B 76.00 -.25 170 76.25 961 4879 3450 83.75 95.00B 78.25A 88.00B 85.75 -.50 38 86.25 2 1981 3500 99.75 107.00B 88.50A 97.75A 96.75 -1.00 2184 97.75 443 7947 3550 104.50 120.25B 99.75A 103.25A 108.75 -1.50 157 110.25 5 1807 3600 121.75 134.75B 112.25A 123.25A 122.25 -2.00 87 124.25 544 20421 3650 143.00 150.75B 126.25A 131.75A 136.75 -2.75 299 139.50 9 4191 3700 159.75 168.25B 141.25A 168.00B 152.75 -3.50 284 156.25 549 6749 3750 178.25 187.25B 158.00 187.25B 170.50 -3.75 159 174.25 219 6425 3800 198.50 208.00B 176.00A 190.75A 189.50 -4.75 1399 194.25 537 3931 3850 214.00 230.50B 196.00A 203.50A 210.50 -5.50 742 216.00 11 2630 3900 240.75 255.00B 217.50A 223.00A 233.25 -6.25 104 239.50 37 3431 3950 265.25 279.50B 241.00A 251.75A 258.00 -7.25 73 265.25 4 1623 4000 278.00 307.75B 266.50A 272.50A 284.50 -8.25 10 292.75 11025 4025 ---- 322.00B 280.00A 322.00B 298.50 -8.75 307.25 156 4050 ---- 337.25B 294.50A 337.25B 313.00 -9.25 322.25 20 958 4100 328.00 369.25B 324.50A 326.50A 343.50 -10.25 2 353.75 3006 4150 ---- 403.25B 356.50A 403.25B 376.00 -11.25 387.25 3895 4200 ---- 438.75B 389.75A 438.75B 410.25 -12.25 5 422.50 4087 4250 ---- 476.25B 424.75A 476.25B 446.50 -13.00 459.50 1478 4300 ---- 515.25B 461.75A 461.75A 484.50 -13.75 498.25 1873 4325 ---- 535.25B 480.75A 480.75A 504.00 -14.25 518.25 112 4350 ---- 555.75B 500.25A 500.25A 523.75 -14.75 538.50 374 4375 ---- 576.50B 520.25A 520.25A 544.25 -15.00 559.25 413 4400 ---- 597.75B 540.50A 540.50A 564.75 -15.75 580.50 2649 4450 ---- 641.00B 582.25A 582.25A 607.25 -16.25 623.50 544 4500 ---- 685.50B 625.25A 625.25A 650.75 -17.25 668.00 2181 4550 ---- 731.00B 669.50A 669.50A 695.75 -17.75 713.50 1416 4600 ---- 777.75B 715.00A 715.00A 741.75 -18.00 759.75 1983 4650 ---- 825.25B 761.50A 761.50A 788.50 -18.75 807.25 106 4700 ---- 873.50B 808.75A 808.75A 836.25 -19.00 855.25 2077 4750 ---- 922.50B 856.50A 856.50A 884.50 -19.50 904.00 207 4800 ---- ---- 905.00A 905.00A 933.50 -20.00 953.50 208 4850 ---- ---- ---- ---- 983.00 -20.25 1003.25 4900 ---- ---- ---- ---- 1033.00 -20.25 1053.25 87 4950 ---- ---- ---- ---- 1083.00 -20.25 1103.25 42 5000 ---- ---- ---- ---- 1133.00 -20.25 1153.25 42 5050 ---- ---- ---- ---- 1183.00 -20.25 1203.25 5100 ---- ---- ---- ---- 1233.00 -20.25 1253.25 163 5150 ---- ---- ---- ---- 1283.00 -20.25 1303.25 5200 ---- ---- ---- ---- 1333.00 -20.25 1353.25 119 5250 ---- ---- ---- ---- 1383.00 -20.25 1403.25 5300 ---- ---- ---- ---- 1433.00 -20.25 1453.25 5350 ---- ---- ---- ---- 1483.00 -20.25 1503.25 5400 ---- ---- ---- ---- 1533.00 -20.25 1553.25 2 5450 ---- ---- ---- ---- 1583.00 -20.25 1603.25 5500 ---- ---- ---- ---- 1633.00 -20.25 10 1653.25 3 3 5550 ---- ---- ---- ---- 1683.00 -20.25 1703.25 3 5600 ---- ---- ---- ---- 1733.00 -20.25 1753.25 5700 ---- ---- ---- ---- 1833.00 -20.25 1853.25 13 5800 ---- ---- ---- ---- 1933.00 -20.25 1953.25 5900 ---- ---- ---- ---- 2033.00 -20.25 2053.25 6000 ---- ---- ---- ---- 2133.00 -20.25 2153.25 6100 ---- ---- ---- ---- 2233.00 -20.25 2253.25 6200 ---- ---- ---- ---- 2333.00 -20.25 2353.25 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- .85B ---- .85B .95 +.15 .80 798 900 ---- 1.20B ---- 1.20B 1.25 +.15 1.10 412 1000 ---- 1.55B ---- 1.55B 1.60 +.15 1.45 1054 1100 ---- 1.95B 1.80A 1.80A 2.05 +.20 1.85 561 1200 ---- 2.50B ---- 2.50B 2.50 +.20 2.30 486 1300 2.75 3.15B 2.75 3.15B 3.10 +.25 89 2.85 179 2892 1400 ---- 3.80B 3.40A 3.40A 3.80 +.35 3.45 250 1500 ---- 4.55B 4.05A 4.05A 4.55 +.35 4.20 392 1600 5.00 5.50B 4.90A 5.50B 5.50 +.50 605 5.00 545 1700 ---- 6.50B ---- 6.50B 6.25 +.25 6.00 8 709 1800 ---- 7.75B ---- 7.75B 7.50 +.50 7.00 315 391 1900 ---- 9.25B 8.25A 8.25A 8.75 +.25 8.50 2082 2000 ---- 10.75B 9.75A 9.75A 10.50 +.50 10.00 1241 2100 ---- 12.75B 11.50A 11.50A 12.50 +.75 200 11.75 1131 2150 ---- 14.00B 12.50A 12.50A 13.50 +.75 12.75 58 2200 14.25 15.00B 13.50A 14.75B 14.75 +.75 406 14.00 18 734 2250 15.25 16.50B 14.50 16.50B 16.00 +.75 3 15.25 580 2300 16.50 17.75B 16.00A 17.50B 17.25 +.75 2 16.50 2 2336 2325 17.00 18.75B 16.75A 18.75B 18.00 +.75 1 17.25 315 2350 18.00 19.50B 17.25A 17.25A 19.00 +1.00 1 18.00 848 2375 ---- 20.25B 18.00A 18.00A 19.75 +1.00 18.75 28 2400 ---- 21.25B 19.00A 19.00A 20.50 +.75 19.75 515 2425 ---- 22.00B 19.75A 19.75A 21.50 +1.00 20.50 146 478 2450 ---- 23.00B 20.50A 20.50A 22.25 +.75 21.50 388 2475 ---- 24.00B 21.50A 21.50A 23.25 +1.00 22.25 164 2500 23.25 25.25B 22.50A 22.50A 24.25 +1.00 1 23.25 64 3502 2550 ---- 27.50B 24.50A 24.50A 26.50 +1.00 25.50 498 2600 28.00 30.00 26.75A 28.00A 28.75 +.75 16 28.00 1228 2650 ---- 32.75B 29.00A 29.00A 31.50 +1.00 30.50 169 2700 ---- 36.00B 31.75A 31.75A 34.25 +.75 39 33.50 217 2088 2750 35.50 39.50B 34.75A 34.75A 37.50 +1.00 1 36.50 120 871 2800 40.25 43.25B 38.00A 43.25B 41.00 +.75 2 40.25 630 1439 2850 ---- 47.50B 41.75A 41.75A 44.75 +.75 44.00 1 890 2900 ---- 52.00B 45.75A 45.75A 49.25 +.75 48.50 152 1019 2950 52.00 57.25B 50.25A 50.25A 54.00 +.75 2 53.25 1 333 3000 59.50 63.00B 55.00 63.00B 59.25 +.50 33 58.75 68 3368 3050 60.75 69.25B 60.50A 69.25B 65.00 +.50 86 64.50 1272 3100 68.75 76.00B 66.50A 76.00B 71.25 +.25 129 71.00 140 2556 3150 75.50 83.25B 73.00A 73.00A 78.25 +.25 10 78.00 336 418 3200 84.00 91.50B 80.50A 87.25B 86.00 UNCH 323 86.00 6 3277 3250 92.00 100.50B 88.25A 88.25A 94.50 UNCH 49 94.50 34 1739 3300 101.00 111.00 97.00 100.25A 103.75 UNCH 465 103.75 181 3479 3350 111.00 121.25B 106.25A 106.25A 113.75 -.25 25 114.00 50 1159 3400 125.00 132.75B 116.50A 132.75B 124.50 -.50 693 125.00 101 2993 3450 133.50 145.25B 127.75A 127.75A 136.25 -.50 25 136.75 842 3500 145.50 158.75B 139.50A 149.75A 148.75 -.75 1122 149.50 2 3613 3550 159.00 173.00B 152.50A 152.50A 162.25 -1.00 9 163.25 6 514 3600 173.25 188.50B 166.25A 166.25A 176.75 -1.25 158 178.00 17 1950 3650 189.50 205.00B 181.25A 181.25A 192.25 -1.50 20 193.75 19 766 3700 205.50 222.50B 197.00A 202.00A 208.75 -2.00 237 210.75 193 1795 3750 223.25 241.00B 214.00A 214.00A 226.50 -2.25 77 228.75 95 1257 3800 245.25 260.75B 232.00A 233.00A 245.25 -2.75 370 248.00 57 2190 3850 270.25 281.75B 251.25A 268.75B 265.25 -3.25 188 268.50 61 1100 3900 292.00 304.25B 271.75A 271.75A 286.50 -3.75 496 290.25 17 2627 3950 314.75 328.25B 293.50A 293.50A 309.25 -4.25 82 313.50 12 1468 4000 319.50 353.50B 316.75A 316.75A 333.25 -5.00 10 338.25 1 4671 4050 ---- 380.25B 341.25A 380.25B 358.50 -5.75 364.25 429 4100 ---- 408.25B 367.25A 408.25B 385.50 -6.50 392.00 1090 4150 ---- 438.00B 394.75A 394.75A 413.75 -7.25 421.00 937 4200 ---- 458.25B 424.75A 424.75A 443.50 -8.25 451.75 1486 4250 ---- ---- 455.75A 455.75A 474.75 -9.00 483.75 35 4300 ---- ---- 494.75A 494.75A 507.50 -10.00 517.50 1380 4350 ---- ---- 527.00A 527.00A 541.75 -11.00 552.75 62 4400 ---- ---- 564.25A 564.25A 577.50 -11.75 589.25 963 4450 ---- ---- 607.25A 607.25A 614.75 -12.50 627.25 500 4500 ---- ---- 648.00A 648.00A 653.25 -13.50 666.75 1153 4550 ---- 708.00B 691.00A 691.00A 693.00 -14.25 707.25 16 4600 ---- 750.25B 736.75A 736.75A 734.00 -15.25 749.25 703 4650 ---- 795.00B 785.00A 795.00B 776.50 -15.75 792.25 14 4700 ---- 837.25B ---- ---- 819.75 -16.50 836.25 230 4750 ---- 882.50B ---- ---- 864.25 -17.00 881.25 4800 ---- 928.50B ---- ---- 909.50 -17.75 927.25 1158 4850 ---- 975.25B ---- ---- 955.75 -18.25 974.00 4900 ---- 1022.75B ---- ---- 1002.75 -18.75 1021.50 493 4950 ---- 1070.75B ---- ---- 1050.50 -19.25 1069.75 5000 ---- ---- ---- ---- 1099.00 -19.75 1118.75 467 5050 ---- ---- 1164.00A 1164.00A 1148.25 -20.00 1168.25 5100 ---- ---- ---- ---- 1198.00 -20.25 1218.25 35 5150 ---- ---- ---- ---- 1248.00 -20.25 1268.25 5200 ---- ---- ---- ---- 1298.00 -20.25 1318.25 64 5250 ---- ---- ---- ---- 1348.00 -20.25 1368.25 5300 ---- ---- ---- ---- 1398.00 -20.25 1418.25 9 5400 ---- ---- ---- ---- 1498.00 -20.25 1518.25 2 5500 ---- ---- ---- ---- 1598.00 -20.25 1618.25 6 5600 ---- ---- ---- ---- 1698.00 -20.25 1718.25 5700 ---- ---- ---- ---- 1798.00 -20.25 1818.25 1 5800 ---- ---- ---- ---- 1898.00 -20.25 1918.25 5900 ---- ---- ---- ---- 1998.00 -20.25 2018.25 6000 ---- ---- ---- ---- 2098.00 -20.25 2118.25 6100 ---- ---- ---- ---- 2198.00 -20.25 2218.25 6200 ---- ---- ---- ---- 2298.00 -20.25 2318.25 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 1.75B ---- 1.75B 1.85 +.15 1.70 161 900 ---- 2.35B 2.15A 2.15A 2.45 +.25 2.20 742 1000 2.80 3.05B 2.75A 3.05B 3.10 +.30 660 2.80 1010 1100 ---- 3.85B 3.45A 3.45A 3.80 +.30 3.50 478 1200 ---- 4.60B 4.20A 4.20A 4.60 +.30 4.30 642 1300 ---- 5.50B ---- 5.50B 5.50 +.25 5.25 467 1400 ---- 6.50B 6.00A 6.00A 6.50 +.25 6.25 1305 1500 ---- 7.75B ---- 7.75B 7.75 +.50 7.25 278 1600 ---- 9.25B ---- 9.25B 9.25 +.75 8.50 261 1700 11.00 11.00 11.00 10.75A 10.75 +.75 2 10.00 346 1800 ---- 12.75B ---- 12.75B 12.50 +.75 11.75 501 1900 ---- 15.00B ---- 15.00B 14.75 +1.00 13.75 1404 2000 16.25 17.50B 16.00 17.50B 17.25 +1.00 3 16.25 236 2100 19.00 20.50B 18.75A 20.50B 20.00 +.75 2 19.25 4 604 2200 22.25 24.00B 22.00A 24.00B 23.50 +.75 12 22.75 682 2250 ---- 26.00B 23.75A 23.75A 25.50 +.75 24.75 2300 ---- 28.25B 25.75A 25.75A 27.50 +.50 27.00 1 319 2350 ---- 30.75B 28.00A 28.00A 29.75 +.50 29.25 142 2400 30.00 33.25B 30.00 33.25B 32.25 +.75 1 31.50 474 2450 ---- 36.00B 32.75A 32.75A 34.75 +.50 34.25 2 2500 37.00 39.25B 35.50A 35.50A 37.75 +.50 1 37.25 710 2550 ---- 42.50B 38.50A 38.50A 41.00 +.50 40.50 168 2600 ---- 46.25B 41.75A 41.75A 44.50 +.50 44.00 398 2650 ---- 50.25B 45.25A 45.25A 48.25 +.50 47.75 25 2700 ---- 54.50B 49.25A 49.25A 52.50 +.50 52.00 372 2750 ---- 59.25B 53.50A 53.50A 57.00 +.50 56.50 27 2800 ---- 64.50B 58.25A 58.25A 62.00 +.50 61.50 1174 2850 ---- 70.25B 63.25A 63.25A 67.25 +.50 66.75 27 2900 ---- 76.25B 68.75A 68.75A 73.25 +.50 72.75 675 2950 ---- 82.75B 74.50A 74.50A 79.50 +.50 79.00 1128 3000 85.75 90.00B 81.00A 83.75A 86.25 +.25 21 86.00 1 1010 3050 ---- 97.50B 88.00A 88.00A 93.75 +.50 93.25 52 3100 ---- 105.75B 95.50A 95.50A 101.50 +.25 101.25 1 668 3150 ---- 114.75B 103.75A 103.75A 110.00 UNCH 110.00 251 3200 116.25 125.00 112.25 116.25A 119.25 UNCH 84 119.25 112 613 3250 ---- 134.75B 121.75A 121.75A 129.00 UNCH 129.00 222 3300 137.00 146.75 131.75 136.00A 139.25 -.50 91 139.75 16 1556 3350 ---- 157.75B 142.25A 142.25A 150.50 -.50 151.00 16 634 3400 157.50 170.25B 153.75 158.25A 162.00 -1.00 97 163.00 19 737 3450 ---- 183.50B 166.00A 166.00A 174.50 -1.25 175.75 603 3500 183.00 197.50B 178.75A 178.75A 187.75 -1.50 1 189.25 1566 3550 ---- 212.25B 192.25A 192.25A 201.50 -2.25 203.75 104 3600 ---- 227.75B 206.50A 206.50A 216.25 -2.75 219.00 15 1023 3650 ---- 244.25B 221.75A 221.75A 232.00 -3.00 235.00 16 1224 3700 ---- 261.50B 237.75A 237.75A 248.50 -3.50 304 252.00 900 3750 ---- 279.75B 254.50A 254.50A 266.25 -3.75 270.00 130 3800 285.50 298.75B 272.25A 298.75B 284.75 -4.00 94 288.75 18 1013 3850 ---- 319.00B 290.75A 290.75A 304.50 -4.00 308.50 18 204 3900 315.00 340.25B 310.50A 310.50A 325.50 -4.00 1 329.50 16 805 3950 ---- 362.75B 331.00A 331.00A 347.25 -4.00 351.25 165 4000 ---- 386.50B 352.75A 352.75A 370.25 -4.00 374.25 15 823 4050 ---- 411.25B 375.75A 375.75A 394.50 -4.00 398.50 250 4100 ---- 437.00B 400.00A 400.00A 419.75 -4.25 424.00 384 4150 ---- 464.25B 425.00A 425.00A 446.25 -4.25 450.50 15 4200 ---- 492.50B 451.50A 451.50A 473.75 -4.75 478.50 370 4250 ---- 522.00B 479.25A 479.25A 502.25 -5.25 507.50 127 4300 ---- ---- 509.50A 509.50A 532.00 -6.25 538.25 481 4350 ---- ---- 541.50A 541.50A 562.75 -7.25 570.00 1 4400 ---- ---- 581.50A 581.50A 595.00 -8.25 603.25 367 4450 ---- ---- 614.50A 614.50A 628.50 -9.25 637.75 4500 ---- ---- 653.75A 653.75A 663.50 -10.00 673.50 135 4550 ---- ---- 691.25A 691.25A 699.50 -11.25 710.75 4600 ---- ---- 731.00A 731.00A 737.00 -12.00 749.00 205 4650 ---- ---- 773.50A 773.50A 775.50 -13.00 788.50 4700 ---- ---- 818.00A 818.00A 815.25 -13.75 829.00 554 4800 ---- ---- ---- ---- 898.25 -15.25 913.50 528 4900 ---- ---- ---- ---- 985.00 -16.75 1001.75 135 5000 ---- ---- ---- ---- 1075.50 -18.00 1093.50 90 5100 ---- ---- ---- ---- 1169.25 -19.00 1188.25 108 5200 ---- ---- ---- ---- 1265.75 -19.75 1285.50 32 5300 ---- ---- ---- ---- 1364.75 -20.50 1385.25 5400 ---- ---- ---- ---- 1464.75 -20.50 1485.25 5500 ---- ---- ---- ---- 1564.75 -20.50 1585.25 5600 ---- ---- ---- ---- 1664.75 -20.50 1685.25 5700 ---- ---- ---- ---- 1764.75 -20.50 1785.25 5800 ---- ---- ---- ---- 1864.75 -20.50 1885.25 5900 ---- ---- ---- ---- 1964.75 -20.50 1985.25 6000 ---- ---- ---- ---- 2064.75 -20.50 2085.25 6100 ---- ---- ---- ---- 2164.75 -20.50 2185.25 6200 ---- ---- ---- ---- 2264.75 -20.50 2285.25 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.55B ---- 2.55B 2.55 +.25 2.30 824 900 ---- 3.35B ---- 3.30B 3.35 +.30 3.05 997 1000 ---- 4.20B ---- 4.20B 4.25 +.40 3.85 2795 1100 ---- 5.00B ---- 5.00B 5.25 +.55 4.70 875 1200 ---- 6.25B ---- 6.25B 6.25 +.50 5.75 373 1300 ---- 7.50B ---- 7.50B 7.50 +.50 7.00 1213 1400 ---- 8.75B ---- 8.75B 9.00 +.75 8.25 1995 1500 ---- 10.75B ---- 10.75B 10.50 +.75 9.75 556 1600 ---- 12.50B 11.50A 11.50A 12.50 +.75 11.75 30 613 1700 ---- 14.75B 13.75A 13.75A 14.75 +.75 14.00 809 1800 ---- 17.50B 16.25A 16.25A 17.25 +.75 16.50 16 4341 1900 ---- 20.50B 19.00A 19.00A 20.25 +.75 154 19.50 8 1060 2000 22.25 24.00B 22.25 24.00B 23.75 +1.00 10 22.75 2 5468 2100 26.75 28.00B 26.00A 26.00A 27.75 +1.00 141 26.75 10 1964 2200 32.00 33.00B 30.50A 32.25 32.25 +1.00 9 31.25 4 1491 2300 ---- 38.50B 35.50A 35.50A 37.75 +1.00 1 36.75 2 2605 2400 44.50 45.00B 41.50A 44.50 44.00 +1.00 58 43.00 973 2500 49.25 52.50B 48.50A 48.50A 51.25 +1.00 123 50.25 2546 2600 ---- 61.25B 56.50A 56.50A 59.75 +1.00 58.75 806 2700 ---- 71.50B 66.00A 66.00A 69.50 +.75 68.75 1003 2800 ---- 83.50B 76.75A 76.75A 80.75 +.50 80.25 662 2900 ---- 97.00B 89.25A 89.25A 94.00 +.50 93.50 1399 3000 ---- 112.75B 103.75A 103.75A 109.00 +.25 505 108.75 250 5564 3100 ---- 130.25B 120.25A 120.25A 126.00 UNCH 126.00 1849 3200 145.50 150.50B 138.75A 138.75A 145.50 UNCH 58 145.50 3163 3300 165.75 174.00 159.75A 167.75 167.25 -.25 53 167.50 253 2408 3400 ---- 199.00B 183.25A 199.00B 191.50 -.75 192.25 2609 3500 216.50 227.00B 209.25A 209.25A 218.25 -1.50 201 219.75 4956 3600 238.00 258.00B 238.00 258.00B 247.75 -2.25 2 250.00 10 3995 3700 280.00 291.75B 269.50A 269.50A 280.25 -3.00 50 283.25 5 3142 3750 ---- 310.00B 286.25A 310.00B 297.75 -3.25 301.00 772 3800 ---- 329.00B 304.00A 304.00A 316.25 -3.25 319.50 5 2947 3850 ---- 348.50B 322.25A 348.50B 335.25 -3.50 338.75 10 70 3900 354.00 369.25B 341.50A 341.50A 355.50 -3.25 52 358.75 2486 4000 397.50 413.50B 382.75A 382.75A 398.25 -3.50 50 401.75 4 2870 4100 444.00 462.00B 427.75A 427.75A 445.00 -3.75 25 448.75 1808 4200 ---- 514.50B 476.75A 514.50B 495.75 -4.25 500.00 1720 4300 ---- 571.00B 530.00A 571.00B 550.50 -5.25 555.75 2319 4400 ---- ---- 593.00A 593.00A 609.50 -6.75 616.25 1127 4500 700.00 700.00 665.75A 683.75A 673.25 -8.25 1 681.50 1414 4600 ---- ---- 736.50A 736.50A 741.25 -10.00 751.25 864 4700 ---- ---- 813.00A 813.00A 813.75 -11.75 825.50 1044 4800 ---- ---- 898.25A 898.25A 890.75 -13.50 904.25 131 4900 ---- ---- ---- ---- 972.00 -14.75 986.75 229 5000 ---- ---- ---- ---- 1056.75 -16.25 1073.00 272 5100 ---- ---- ---- ---- 1145.25 -17.50 1162.75 211 5200 ---- ---- ---- ---- 1237.00 -18.25 1255.25 190 5300 ---- ---- ---- ---- 1331.50 -19.25 1350.75 20 5400 ---- ---- ---- ---- 1428.75 -19.50 1448.25 7 5500 ---- ---- ---- ---- 1528.00 -20.00 1548.00 5600 ---- ---- ---- ---- 1628.00 -20.00 1648.00 5700 ---- ---- ---- ---- 1728.00 -20.00 1748.00 5800 ---- ---- ---- ---- 1828.00 -20.00 1848.00 5900 ---- ---- ---- ---- 1928.00 -20.00 1948.00 6000 ---- ---- ---- ---- 2028.00 -20.00 2048.00 6100 ---- ---- ---- ---- 2128.00 -20.00 2148.00 6200 ---- ---- ---- ---- 2228.00 -20.00 2248.00 6500 ---- ---- ---- ---- 2528.00 -20.00 2548.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 3.00B ---- 3.00B 3.25 +.35 2.90 2 900 ---- 4.05B ---- 4.05B 4.20 +.35 3.85 235 1000 ---- 5.00B ---- 5.00B 5.25 +.35 4.90 1100 ---- 6.25B ---- 6.25B 6.50 +.50 6.00 1200 ---- ---- 7.25A 7.25A 8.00 +.50 7.50 229 1300 ---- 9.25B 8.75A 8.75A 9.50 +.50 9.00 2 1400 ---- 11.00B 10.50A 10.50A 11.25 +.50 10.75 50 1500 ---- 13.25B 12.50A 12.50A 13.50 +.75 12.75 1 1600 ---- 15.75B ---- 15.75B 15.75 +.75 15.00 125 1700 ---- 18.50B 17.50A 17.50A 18.50 +.75 17.75 250 1800 ---- 21.75B 20.75A 20.75A 21.75 +.75 21.00 207 1900 ---- 25.50B 24.25A 24.25A 25.25 +.75 24.50 20 2000 ---- 29.75B 28.25A 28.25A 29.50 +.75 28.75 215 2100 ---- 34.75B 33.00A 33.00A 34.50 +.75 33.75 170 2200 ---- 40.50B 38.25A 38.25A 40.00 +.75 39.25 205 2300 ---- 47.25B 44.50A 44.50A 46.50 +.75 45.75 90 2400 ---- 55.00B 51.50A 51.50A 54.00 +.75 53.25 1 2500 ---- 63.75B 59.75A 59.75A 62.50 +.75 61.75 101 2600 ---- 73.75B 69.00A 69.00A 72.25 +.75 71.50 2700 ---- 85.50B 79.75A 79.75A 83.50 +.75 82.75 1 2800 ---- 98.50B 92.00A 92.00A 96.00 +.50 95.50 61 2900 ---- 113.50B 105.75A 105.75A 110.50 +.50 110.00 17 3000 ---- 129.75B 121.50A 121.50A 126.75 +.50 126.25 231 3100 ---- 149.00B 139.25A 139.25A 145.00 +.25 144.75 500 3200 ---- 170.25B 159.25A 159.25A 165.50 UNCH 165.50 75 3300 ---- 194.00B 181.25A 181.25A 188.00 -.25 188.25 150 3400 ---- 220.25B 205.50A 205.50A 213.25 -.25 213.50 58 3500 ---- 249.00B 232.25A 249.00B 240.75 -.75 241.50 351 3600 ---- 280.00B 261.25A 280.00B 271.00 -1.00 272.00 33 3700 ---- 314.00B 293.00A 314.00B 303.75 -1.25 305.00 40 3800 ---- 350.50B 327.25A 350.50B 339.75 -1.25 341.00 2 3900 ---- 390.25B 364.50A 390.25B 378.50 -1.50 380.00 2 4000 ---- 433.25B 404.75A 433.25B 420.50 -2.00 422.50 1 4100 ---- 479.75B 448.25A 479.75B 465.75 -2.50 468.25 151 4200 ---- 529.75B 495.25A 529.75B 514.75 -3.00 517.75 50 4300 ---- 583.75B 546.00A 583.75B 567.25 -3.75 571.00 10 4400 ---- 641.25B 600.75A 600.75A 623.50 -4.75 628.25 100 4500 ---- ---- ---- ---- 683.50 -6.00 689.50 92 4600 ---- ---- ---- ---- 747.50 -7.50 755.00 31 4700 ---- ---- ---- ---- 815.50 -9.25 824.75 2 4800 ---- ---- ---- ---- 887.50 -11.00 898.50 1 4900 ---- ---- ---- ---- 963.75 -12.50 976.25 5000 ---- ---- ---- ---- 1044.00 -14.00 1058.00 60 5100 ---- ---- ---- ---- 1127.75 -15.50 1143.25 5200 ---- ---- ---- ---- 1215.00 -16.75 1231.75 5300 ---- ---- ---- ---- 1305.50 -17.50 1323.00 5400 ---- ---- ---- ---- 1398.50 -18.50 1417.00 5500 ---- ---- ---- ---- 1494.25 -19.25 1513.50 5600 ---- ---- ---- ---- 1592.25 -19.75 1612.00 5700 ---- ---- ---- ---- 1692.00 -20.00 1712.00 5800 ---- ---- ---- ---- 1792.00 -20.00 1812.00 5900 ---- ---- ---- ---- 1892.00 -20.00 1912.00 6000 ---- ---- ---- ---- 1992.00 -20.00 2012.00 6100 ---- ---- ---- ---- 2092.00 -20.00 2112.00 6200 ---- ---- ---- ---- 2192.00 -20.00 2212.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 3.85B ---- 3.85B 4.20 +.60 3.60 900 ---- 5.00B ---- 5.00B 5.25 +.60 4.65 1000 ---- 6.25B ---- 6.25B 6.50 +.75 5.75 2 1100 ---- 7.50B ---- 7.50B 8.00 +.75 7.25 25 1200 ---- 9.25B ---- 9.25B 9.75 +1.00 8.75 25 1300 ---- 11.25B ---- 11.25B 11.50 +1.00 10.50 29 1400 ---- 13.50B ---- 13.50B 14.00 +1.25 12.75 175 1500 ---- 16.25B ---- 16.25B 16.50 +1.25 15.25 1600 ---- 19.25B ---- 19.25B 19.50 +1.50 18.00 25 1700 ---- 22.50B ---- 22.50B 22.75 +1.50 21.25 50 1800 ---- 26.50B ---- 26.50B 26.75 +1.75 25.00 660 1900 ---- 31.00B ---- 31.00B 31.00 +1.50 29.50 127 2000 ---- 36.00B ---- 36.00B 36.25 +2.00 34.25 2141 2100 ---- 42.00B ---- 42.00B 42.00 +2.00 40.00 400 2200 ---- 48.50B ---- 48.50B 48.50 +2.00 46.50 2 2300 ---- 56.50B ---- 56.50B 56.00 +2.00 54.00 50 2400 ---- 65.25B 62.25A 65.25B 64.50 +2.00 62.50 50 2500 ---- 75.25B 71.75A 75.25B 74.25 +2.00 72.25 1801 2600 ---- 86.75B 82.25A 86.75B 85.25 +1.75 83.50 129 2700 93.50 99.50B 93.50 99.50B 97.75 +1.75 34 96.00 190 2800 ---- 114.00B 108.00A 108.00A 111.75 +1.50 110.25 572 2900 ---- 130.25B 123.25A 123.25A 127.25 +1.25 126.00 251 3000 ---- 147.50B 140.25A 140.25A 144.75 +1.00 143.75 60 1870 3100 ---- 167.75B 159.25A 159.25A 164.00 +.50 163.50 275 3200 ---- 190.25B 180.25A 180.25A 185.50 +.25 185.25 500 3300 ---- 214.75B 203.25A 203.25A 208.75 -.50 209.25 600 3400 ---- 241.75B 228.50A 228.50A 234.25 -1.00 235.25 771 3500 ---- 270.75B 255.75A 255.75A 262.00 -1.75 263.75 3 3001 3600 ---- 302.00B 285.25A 285.25A 292.25 -2.00 294.25 702 3700 ---- 336.00B 317.00A 336.00B 325.25 -2.00 327.25 601 3800 ---- 372.50B 351.50A 372.50B 360.75 -2.00 362.75 435 3900 ---- 411.75B 388.25A 411.75B 399.25 -1.50 400.75 171 4000 ---- 453.75B 428.00A 453.75B 440.50 -1.00 441.50 119 4100 ---- 499.00B 470.25A 499.00B 484.75 -.75 485.50 50 4200 ---- 547.25B 515.75A 547.25B 532.00 -.75 532.75 40 4300 ---- 598.50B 564.25A 598.50B 582.25 -1.25 583.50 70 4400 ---- 653.50B 616.25A 653.50B 635.50 -2.50 638.00 140 4500 ---- 711.75B 671.75A 671.75A 692.25 -4.00 696.25 110 4600 ---- ---- ---- ---- 752.50 -6.00 758.50 433 4700 ---- ---- ---- ---- 816.25 -8.25 824.50 152 4800 ---- ---- ---- ---- 884.00 -10.25 894.25 255 4900 ---- ---- ---- ---- 955.25 -12.75 968.00 160 5000 ---- ---- ---- ---- 1030.50 -14.75 1045.25 200 5100 ---- ---- ---- ---- 1109.25 -17.00 1126.25 120 5200 ---- ---- ---- ---- 1191.75 -18.75 1210.50 5300 ---- ---- ---- ---- 1277.50 -20.25 1297.75 5400 ---- ---- ---- ---- 1366.50 -21.50 1388.00 5500 ---- ---- ---- ---- 1458.25 -22.50 1480.75 5600 ---- ---- ---- ---- 1552.50 -23.50 1576.00 5700 ---- ---- ---- ---- 1649.25 -24.25 1673.50 5800 ---- ---- ---- ---- 1748.00 -25.00 1773.00 5900 ---- ---- ---- ---- 1848.00 -25.00 1873.00 6000 ---- ---- ---- ---- 1948.00 -25.00 1973.00 6100 ---- ---- ---- ---- 2048.00 -25.00 2073.00 6200 ---- ---- ---- ---- 2148.00 -25.00 2173.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 4.55B ---- 4.55B 5.25 +.80 4.45 2 900 ---- ---- ---- ---- 6.50 +.75 5.75 1000 ---- 7.25B ---- 7.25B 8.00 +1.00 7.00 1100 ---- 9.00B ---- 9.00B 9.50 +1.00 8.50 1200 ---- 11.00B ---- 11.00B 11.50 +1.00 10.50 1300 ---- 13.25B ---- 13.25B 13.75 +1.25 12.50 25 1400 ---- 16.00B ---- 16.00B 16.25 +1.00 15.25 162 1500 ---- 19.00B ---- 19.00B 19.50 +1.25 18.25 25 1600 ---- 22.50B ---- 22.50B 23.00 +1.50 21.50 1700 ---- 26.25B ---- 26.25B 27.00 +1.50 25.50 1800 29.75 30.75B 29.75 30.75B 31.75 +1.75 2 30.00 2 1900 34.75 35.75B 34.75 35.75B 36.75 +1.75 1 35.00 150 2000 ---- 41.75B ---- 41.75B 42.50 +1.75 40.75 2100 ---- 48.25B ---- 48.25B 49.00 +2.00 47.00 2200 ---- 55.75B ---- 55.75B 56.50 +2.00 54.50 1 2300 ---- 64.50B ---- 64.50B 64.75 +2.00 62.75 2400 72.25 74.00B 72.00A 72.00A 74.25 +2.25 1 72.00 326 2500 ---- 85.00B 82.50A 82.50A 85.00 +2.25 82.75 2 2600 ---- 97.00B 94.00A 94.00A 97.00 +2.50 94.50 2700 ---- 110.75B 107.25A 107.25A 110.50 +2.50 108.00 73 2800 ---- 126.50B 121.75A 121.75A 125.50 +2.50 123.00 1 2900 137.00 143.75B 137.00 143.75B 142.25 +2.50 50 139.75 102 3000 ---- 162.75B 155.75A 155.75A 161.00 +2.50 158.50 1 3100 ---- 183.75B 176.25A 176.25A 181.25 +2.00 179.25 500 3200 ---- 206.75B 198.00A 198.00A 203.50 +1.50 202.00 3300 ---- 232.00B 221.50A 221.50A 227.75 +1.00 226.75 3400 ---- 259.00B 247.25A 247.25A 254.00 +.25 253.75 3500 ---- 288.50B 274.75A 274.75A 282.25 -.50 282.75 3600 ---- 320.00B 304.50A 304.50A 312.50 -1.25 313.75 3 3700 ---- 353.75B 336.50A 336.50A 345.25 -1.50 346.75 1 3800 ---- 389.75B 370.50A 370.50A 380.50 -1.25 381.75 3900 ---- 428.50B 407.00A 407.00A 418.50 -.25 418.75 4000 ---- 469.75B 446.00A 469.75B 459.00 +.75 458.25 4100 ---- 513.75B 487.50A 513.75B 502.50 +2.00 500.50 190 4200 ---- 560.75B 531.75A 560.75B 548.50 +2.50 546.00 4300 ---- 610.75B 579.00A 610.75B 597.50 +2.00 595.50 4400 ---- 663.75B 629.25A 663.75B 649.25 +.75 648.50 4500 ---- 720.25B 682.75A 720.25B 704.00 -.75 704.75 4600 ---- ---- 739.50A 739.50A 762.00 -2.75 764.75 4700 ---- ---- ---- ---- 823.50 -4.50 828.00 4800 ---- ---- ---- ---- 888.50 -6.50 895.00 16 4900 ---- ---- ---- ---- 957.25 -8.00 965.25 5000 ---- ---- ---- ---- 1029.50 -10.00 1039.50 5100 ---- ---- ---- ---- 1105.50 -11.50 1117.00 5200 ---- ---- ---- ---- 1185.00 -13.00 1198.00 5300 ---- ---- ---- ---- 1267.75 -14.50 1282.25 5400 ---- ---- ---- ---- 1353.50 -15.75 1369.25 5500 ---- ---- ---- ---- 1442.00 -17.00 1459.00 5600 ---- ---- ---- ---- 1533.00 -18.00 1551.00 5700 ---- ---- ---- ---- 1626.50 -18.75 1645.25 5800 ---- ---- ---- ---- 1722.25 -19.50 1741.75 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 5.50B ---- 5.50B 5.75 +.50 5.25 900 ---- ---- ---- ---- 7.50 +.50 7.00 1000 ---- ---- ---- ---- 9.50 +.50 9.00 3 1100 ---- ---- ---- ---- 11.75 +.75 11.00 175 1200 ---- ---- ---- ---- 14.00 +.75 13.25 1300 ---- ---- ---- ---- 16.50 +.75 15.75 125 1400 ---- 18.75B ---- 18.75B 19.50 +1.00 18.50 1500 ---- 22.25B ---- 22.25B 22.75 +1.00 21.75 1600 ---- 26.00B ---- 26.00B 26.50 +1.00 25.50 1700 ---- 30.25B ---- 30.25B 30.75 +1.00 29.75 1800 ---- 35.25B ---- 35.25B 35.75 +1.00 34.75 2 1900 ---- 41.00B ---- 41.00B 41.50 +1.00 40.50 150 2000 ---- 47.50B ---- 47.50B 48.00 +1.00 47.00 501 2100 ---- 54.75B ---- 54.75B 55.50 +1.00 54.50 407 2200 ---- 63.50B 62.50A 62.50A 63.75 +.75 63.00 2 2300 ---- 72.75B 71.50A 71.50A 73.25 +1.00 72.25 2400 ---- 83.50B 81.75A 81.75A 83.75 +1.00 82.75 1 2500 ---- 95.25B 93.25A 93.25A 95.50 +1.00 94.50 803 2600 ---- 108.50B 106.00A 106.00A 108.50 +1.00 107.50 800 2700 ---- 123.25B 120.25A 120.25A 123.00 +1.00 122.00 2800 ---- 139.25B 135.75A 135.75A 138.75 +.75 138.00 74 2900 ---- 157.25B 153.00A 153.00A 156.25 +.50 155.75 250 3000 ---- 176.75B 172.25A 172.25A 175.50 +.50 175.00 1599 3100 ---- 198.75B 193.00A 193.00A 196.50 +.25 196.25 860 3200 ---- 222.50B 215.50A 215.50A 219.00 -.50 219.50 1052 3300 ---- 248.25B 239.50A 239.50A 243.50 -1.00 244.50 1131 3400 ---- 275.75B 265.50A 265.50A 270.00 -1.50 271.50 1050 3500 ---- 305.25B 293.50A 293.50A 298.25 -2.00 300.25 1385 3600 ---- 336.75B 323.25A 323.25A 328.50 -2.75 331.25 873 3700 ---- 370.75B 355.25A 355.25A 361.00 -3.25 364.25 675 3800 ---- 407.00B 389.50A 389.50A 396.00 -3.75 399.75 795 3900 ---- 445.50B 425.75A 425.75A 433.75 -4.00 437.75 312 4000 ---- 486.25B 464.50A 464.50A 474.00 -4.25 478.25 732 4100 ---- 529.75B 505.25A 505.25A 516.75 -4.50 521.25 239 4200 ---- 575.50B 548.50A 548.50A 562.25 -4.75 567.00 207 4300 ---- 624.50B 594.75A 594.75A 610.50 -5.25 615.75 330 4400 ---- 676.25B 643.75A 643.75A 661.00 -6.00 667.00 69 4500 706.50 731.00B 695.75A 731.00B 714.25 -7.00 50 721.25 348 4600 ---- 788.50B 750.75A 750.75A 770.50 -8.25 778.75 257 4700 ---- ---- ---- ---- 829.50 -9.75 839.25 345 4800 ---- ---- ---- ---- 892.00 -11.25 903.25 167 4900 ---- ---- ---- ---- 957.75 -12.75 970.50 125 5000 ---- ---- ---- ---- 1027.00 -14.50 1041.50 20 5100 ---- ---- ---- ---- 1099.50 -16.00 1115.50 70 5200 ---- ---- ---- ---- 1175.50 -17.75 1193.25 20 5300 ---- ---- ---- ---- 1254.75 -19.25 1274.00 27 5400 ---- ---- ---- ---- 1337.00 -20.75 1357.75 40 5500 ---- ---- ---- ---- 1422.25 -22.25 1444.50 5600 ---- ---- ---- ---- 1510.25 -23.50 1533.75 5700 ---- ---- ---- ---- 1601.00 -24.50 1625.50 5800 ---- ---- ---- ---- 1693.75 -25.75 1719.50 5900 ---- ---- ---- ---- 1788.75 -26.75 1815.50 6000 ---- ---- ---- ---- 1886.00 -27.25 1913.25 6100 ---- ---- ---- ---- 1985.00 -28.00 2013.00 6200 ---- ---- ---- ---- 2085.00 -28.00 2113.00 6500 ---- ---- ---- ---- 2385.00 -28.00 2413.00 6700 ---- ---- ---- ---- 2585.00 -28.00 2613.00 7000 ---- ---- ---- ---- 2885.00 -28.00 2913.00 7200 ---- ---- ---- ---- 3085.00 -28.00 3113.00 7500 ---- ---- ---- ---- 3385.00 -28.00 3413.00 7700 ---- ---- ---- ---- 3585.00 -28.00 3613.00 8000 ---- ---- ---- ---- 3885.00 -28.00 3913.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 9.00 +.75 8.25 1 900 ---- ---- ---- ---- 11.50 +.75 10.75 5 1000 ---- ---- ---- ---- 14.25 +1.00 13.25 1100 ---- ---- ---- ---- 17.00 +.75 16.25 1200 ---- ---- ---- ---- 20.25 +1.00 19.25 3 1300 ---- ---- ---- ---- 24.00 +1.00 23.00 1400 ---- ---- ---- ---- 28.50 +1.00 27.50 1500 ---- ---- ---- ---- 33.50 +1.25 32.25 1 1600 ---- ---- ---- ---- 39.25 +1.25 38.00 1700 ---- ---- ---- ---- 45.50 +1.25 44.25 1800 ---- ---- ---- ---- 52.25 +1.25 51.00 1900 ---- ---- ---- ---- 60.00 +1.25 58.75 2000 ---- ---- ---- ---- 68.75 +1.25 67.50 2100 ---- ---- ---- ---- 78.00 +1.00 77.00 2200 ---- ---- ---- ---- 88.50 +1.00 87.50 2300 ---- ---- ---- ---- 100.00 +1.00 99.00 250 2400 ---- ---- ---- ---- 112.75 +1.00 111.75 2500 ---- ---- ---- ---- 126.50 +.75 125.75 2600 ---- ---- ---- ---- 141.75 +.75 141.00 2700 ---- ---- ---- ---- 158.25 +1.00 157.25 1 2800 ---- ---- ---- ---- 176.25 +1.25 175.00 2900 ---- ---- ---- ---- 195.75 +1.75 194.00 3000 ---- ---- ---- ---- 216.75 +2.25 214.50 300 3100 ---- ---- ---- ---- 239.50 +3.00 236.50 10 3200 ---- 261.00B ---- 261.00B 264.00 +4.00 260.00 10 3300 ---- 287.50B ---- 287.50B 289.75 +4.50 285.25 3400 ---- 316.00B ---- 316.00B 317.50 +5.00 312.50 1 3500 ---- 346.25B ---- 346.25B 346.50 +5.25 341.25 1 3600 ---- 378.25B ---- 378.25B 377.25 +5.00 372.25 3700 ---- 412.00B ---- 412.00B 409.75 +4.75 405.00 40 3800 ---- 447.75B ---- 447.75B 443.75 +3.75 440.00 40 3900 ---- 485.25B ---- 485.25B 479.50 +2.25 477.25 45 4000 ---- 524.50B 514.00A 514.00A 517.25 +.50 516.75 61 4100 ---- 565.75B 553.00A 553.00A 556.50 -2.25 558.75 30 4200 ---- 609.00B 593.75A 593.75A 597.75 -5.25 603.00 35 4300 ---- 654.50B 637.00A 637.00A 641.25 -8.50 649.75 60 4400 ---- 702.50B 682.00A 682.00A 686.75 -12.25 699.00 105 4500 ---- 752.50B 729.25A 729.25A 734.75 -16.25 751.00 91 4600 ---- ---- 778.75A 778.75A 785.50 -20.00 805.50 80 4700 ---- ---- 831.00A 831.00A 838.75 -23.75 862.50 70 4800 ---- ---- 886.00A 886.00A 894.75 -27.75 922.50 91 4900 ---- ---- 943.75A 943.75A 953.25 -31.75 985.00 10 5000 ---- ---- ---- ---- 1014.75 -35.25 1050.00 12 5100 ---- ---- ---- ---- 1079.00 -39.00 1118.00 22 5200 ---- ---- ---- ---- 1145.75 -42.50 1188.25 3 5300 ---- ---- ---- ---- 1215.50 -45.75 1261.25 46 5400 ---- ---- ---- ---- 1288.00 -49.00 1337.00 99 5500 ---- ---- ---- ---- 1363.00 -52.00 1415.00 5600 ---- ---- ---- ---- 1440.75 -55.00 1495.75 7 5700 ---- ---- ---- ---- 1521.25 -57.50 1578.75 21 5800 ---- ---- ---- ---- 1604.25 -60.00 1664.25 5900 ---- ---- ---- ---- 1689.75 -62.00 1751.75 6000 ---- ---- ---- ---- 1777.50 -64.25 1841.75 6100 ---- ---- ---- ---- 1868.00 -65.75 1933.75 6200 ---- ---- ---- ---- 1960.75 -67.25 2028.00 6300 ---- ---- ---- ---- 2055.75 -68.50 2124.25 6500 ---- ---- ---- ---- 2252.00 -70.00 2322.00 6700 ---- ---- ---- ---- 2452.00 -70.00 2522.00 7000 ---- ---- ---- ---- 2752.00 -70.00 2822.00 7200 ---- ---- ---- ---- 2952.00 -70.00 3022.00 7500 ---- ---- ---- ---- 3252.00 -70.00 3322.00 7700 ---- ---- ---- ---- 3452.00 -70.00 3522.00 8000 ---- ---- ---- ---- 3752.00 -70.00 3822.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 10.00 -.50 10.50 1 900 ---- ---- ---- ---- 13.25 -.75 14.00 1000 ---- ---- ---- ---- 17.00 -.75 17.75 1100 ---- ---- ---- ---- 21.00 -1.00 22.00 1 1200 ---- ---- ---- ---- 25.25 -1.25 26.50 1300 ---- ---- ---- ---- 29.75 -1.50 31.25 1400 ---- ---- ---- ---- 35.00 -1.50 36.50 1500 ---- ---- ---- ---- 40.50 -1.75 42.25 1600 ---- ---- ---- ---- 46.50 -2.25 48.75 1700 ---- ---- ---- ---- 53.25 -2.50 55.75 1800 ---- ---- ---- ---- 60.50 -3.00 63.50 1900 ---- ---- ---- ---- 69.00 -3.25 72.25 2000 ---- ---- ---- ---- 78.00 -4.00 82.00 2100 ---- ---- ---- ---- 88.25 -4.50 92.75 2200 ---- ---- ---- ---- 99.50 -5.00 104.50 2300 ---- ---- ---- ---- 111.75 -5.50 117.25 2400 ---- ---- ---- ---- 125.25 -6.00 131.25 2500 ---- ---- ---- ---- 139.75 -6.75 146.50 1 2600 ---- ---- ---- ---- 155.50 -7.75 163.25 2700 ---- ---- ---- ---- 172.50 -8.50 181.00 20 2800 ---- ---- ---- ---- 191.00 -9.25 200.25 2900 ---- ---- ---- ---- 210.50 -10.25 220.75 3000 ---- ---- ---- ---- 231.50 -11.25 242.75 14 3100 ---- ---- ---- ---- 254.25 -12.00 266.25 251 3200 ---- ---- ---- ---- 278.25 -13.00 291.25 3300 ---- ---- ---- ---- 304.00 -14.25 318.25 51 3400 ---- ---- ---- ---- 331.50 -15.25 346.75 1 3500 ---- ---- ---- ---- 360.50 -16.50 377.00 3600 ---- ---- ---- ---- 391.50 -17.75 409.25 3700 ---- ---- ---- ---- 424.25 -19.00 443.25 3800 ---- ---- ---- ---- 459.00 -20.50 479.50 30 3900 ---- ---- ---- ---- 495.75 -21.75 517.50 40 4000 ---- ---- ---- ---- 534.50 -23.00 557.50 106 4100 ---- ---- ---- ---- 575.25 -24.50 599.75 20 4200 ---- ---- ---- ---- 618.25 -26.00 644.25 30 4300 ---- ---- ---- ---- 663.25 -27.50 690.75 4400 ---- ---- ---- ---- 710.50 -29.00 739.50 20 4500 ---- ---- ---- ---- 760.00 -30.50 790.50 4600 ---- ---- ---- ---- 811.50 -32.00 843.50 4700 ---- ---- ---- ---- 865.25 -33.75 899.00 4800 ---- ---- ---- ---- 921.25 -35.25 956.50 20 4900 ---- ---- ---- ---- 979.50 -36.75 1016.25 13 5000 ---- ---- ---- ---- 1039.75 -38.50 1078.25 5100 ---- ---- ---- ---- 1102.25 -40.00 1142.25 13 5200 ---- ---- ---- ---- 1167.00 -41.50 1208.50 5300 ---- ---- ---- ---- 1233.75 -43.25 1277.00 5400 ---- ---- ---- ---- 1302.75 -44.75 1347.50 5500 ---- ---- ---- ---- 1373.75 -46.25 1420.00 7 5600 ---- ---- ---- ---- 1446.75 -48.00 1494.75 5700 ---- ---- ---- ---- 1521.75 -49.75 1571.50 5800 ---- ---- ---- ---- 1598.75 -51.25 1650.00 5900 ---- ---- ---- ---- 1677.75 -53.00 1730.75 6000 ---- ---- ---- ---- 1758.75 -54.50 1813.25 42 6100 ---- ---- ---- ---- 1841.50 -56.00 1897.50 6200 ---- ---- ---- ---- 1926.25 -57.50 1983.75 6300 ---- ---- ---- ---- 2012.75 -59.25 2072.00 6400 ---- ---- ---- ---- 2101.00 -61.00 2162.00 6500 ---- ---- ---- ---- 2191.25 -62.25 2253.50 8500 ---- ---- ---- ---- 4168.00 -70.00 4238.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 16.25 -.50 16.75 1 1000 ---- ---- ---- ---- 20.25 -1.00 21.25 1 1100 ---- ---- ---- ---- 24.75 -1.00 25.75 1200 ---- ---- ---- ---- 29.75 -1.25 31.00 1300 ---- ---- ---- ---- 35.25 -1.50 36.75 1400 ---- ---- ---- ---- 41.50 -1.75 43.25 3 1500 ---- ---- ---- ---- 48.25 -2.00 50.25 1600 ---- ---- ---- ---- 55.75 -2.25 58.00 1700 ---- ---- ---- ---- 63.75 -2.75 66.50 1800 ---- ---- ---- ---- 72.50 -3.25 75.75 1900 ---- ---- ---- ---- 82.00 -3.75 85.75 2000 ---- ---- ---- ---- 92.50 -4.00 96.50 2100 ---- ---- ---- ---- 103.50 -4.50 108.00 2200 ---- ---- ---- ---- 115.50 -5.00 120.50 2300 ---- ---- ---- ---- 128.50 -5.50 134.00 2400 ---- ---- ---- ---- 142.25 -6.25 148.50 2500 ---- ---- ---- ---- 157.25 -6.75 164.00 2600 ---- ---- ---- ---- 173.00 -7.50 180.50 2700 ---- ---- ---- ---- 190.00 -8.25 198.25 2800 ---- ---- ---- ---- 208.00 -9.00 217.00 2900 ---- ---- ---- ---- 227.25 -9.75 237.00 3000 ---- ---- ---- ---- 247.50 -10.75 258.25 3100 ---- ---- ---- ---- 269.00 -11.75 280.75 3200 ---- ---- ---- ---- 292.00 -12.50 304.50 3300 ---- ---- ---- ---- 316.25 -13.50 329.75 3400 ---- ---- ---- ---- 342.00 -14.50 356.50 3500 ---- ---- ---- ---- 369.00 -15.75 384.75 3600 ---- ---- ---- ---- 398.00 -16.50 414.50 3700 ---- ---- ---- ---- 428.25 -17.75 446.00 3800 ---- ---- ---- ---- 460.50 -19.00 479.50 3900 ---- ---- ---- ---- 494.25 -20.25 514.50 4000 ---- ---- ---- ---- 530.00 -21.50 551.50 4100 ---- ---- ---- ---- 567.75 -22.75 590.50 4200 ---- ---- ---- ---- 607.25 -24.25 631.50 4300 ---- ---- ---- ---- 649.00 -25.50 674.50 4400 ---- ---- ---- ---- 692.75 -27.00 719.75 4500 ---- ---- ---- ---- 738.75 -28.50 767.25 4600 ---- ---- ---- ---- 786.75 -30.00 816.75 4700 ---- ---- ---- ---- 837.00 -31.50 868.50 4800 ---- ---- ---- ---- 889.75 -32.75 922.50 4900 ---- ---- ---- ---- 944.50 -34.50 979.00 5000 ---- ---- ---- ---- 1001.50 -36.25 1037.75 5100 ---- ---- ---- ---- 1061.00 -37.75 1098.75 5200 ---- ---- ---- ---- 1122.75 -39.25 1162.00 5300 ---- ---- ---- ---- 1186.75 -40.75 1227.50 5400 ---- ---- ---- ---- 1253.00 -42.25 1295.25 5500 ---- ---- ---- ---- 1321.50 -43.75 1365.25 5600 ---- ---- ---- ---- 1392.00 -45.50 1437.50 5700 ---- ---- ---- ---- 1464.75 -47.00 1511.75 5800 ---- ---- ---- ---- 1539.25 -48.75 1588.00 6000 ---- ---- ---- ---- 1694.75 -51.50 1746.25 6200 ---- ---- ---- ---- 1857.50 -54.75 1912.25 6500 ---- ---- ---- ---- 2115.00 -59.50 2174.50 6700 ---- ---- ---- ---- 2295.25 -62.50 2357.75 7000 ---- ---- ---- ---- 2577.75 -67.25 2645.00 7200 ---- ---- ---- ---- 2774.00 -70.00 2844.00 7500 ---- ---- ---- ---- 3074.00 -70.00 3144.00 7700 ---- ---- ---- ---- 3274.00 -70.00 3344.00 8000 ---- ---- ---- ---- 3574.00 -70.00 3644.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 129390 45161 1225417 ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1206.00 -293.50 1499.50 1000 ---- ---- ---- ---- 332.50 -272.00 604.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 290.50 -265.50 556.00 1100 ---- ---- ---- ---- 250.50 -257.50 508.00 1150 ---- ---- ---- ---- 212.50 -248.00 460.50 1200 ---- ---- ---- ---- 177.00 -237.00 414.00 1250 ---- ---- 148.50A 148.50A 145.00 -223.00 368.00 1300 ---- ---- 115.00A 115.00A 116.50 -207.50 324.00 6 1350 131.50 137.50 90.00A 90.00A 92.00 -189.50 6 281.50 6 1400 ---- ---- 70.00A 70.00A 71.50 -169.50 241.00 6 1450 ---- ---- 54.50A 54.50A 55.00 -148.50 203.50 1500 ---- ---- 43.00A 43.00A 42.50 -127.00 169.50 10 1550 100.00 130.00B 34.00A 34.00A 32.50 -106.50 3 139.00 11 1600 107.00 107.00 27.00A 68.00B 25.50 -87.50 4 113.00 23 27 1650 ---- ---- 21.00A 21.00A 20.00 -71.00 91.00 2 1700 ---- ---- 17.00A 17.00A 15.50 -57.00 72.50 1 1750 ---- ---- 14.00A 14.00A 12.50 -44.50 57.00 1 1800 ---- ---- 11.50A 11.50A 9.50 -35.50 45.00 21 31 1850 ---- ---- 9.50A 9.50A 7.50 -27.50 35.00 1 1 1900 ---- ---- 8.50A 8.50A 6.00 -21.00 27.00 1950 ---- ---- 7.50A 7.50A 5.00 -16.00 21.00 2000 ---- ---- 6.50A 6.50A 4.00 -12.50 16.50 8 2050 ---- ---- 5.50A 5.50A 3.00 -9.50 12.50 2100 ---- ---- 4.50A 4.50A 2.50 -7.50 10.00 2150 ---- ---- 3.50A 3.50A 2.00 -6.00 8.00 2200 ---- ---- 3.00A 3.00A 1.50 -4.50 6.00 2250 ---- ---- 2.50A 2.50A 1.50 -3.50 5.00 2300 ---- ---- 2.50A 2.50A 1.00 -3.00 4.00 2350 ---- ---- 2.00A 2.00A 1.00 -2.00 3.00 2400 ---- ---- 2.00A 2.00A .50 -2.00 2.50 2450 ---- ---- ---- ---- .50 -1.50 2.00 2500 ---- ---- ---- ---- .50 -1.00 1.50 2550 ---- ---- ---- ---- .50 -1.00 1.50 2600 ---- ---- ---- ---- .50 -.50 1.00 2650 ---- ---- ---- ---- .50 -.50 1.00 2700 ---- ---- ---- ---- CAB -1.00 1.00 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 5 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 807.00 -293.50 1100.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 376.00 -277.50 653.50 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1195.50 -297.50 1493.00 1000 ---- ---- ---- ---- 369.50 -252.00 621.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 333.00 -243.00 576.00 1100 ---- ---- ---- ---- 298.00 -234.00 532.00 1150 ---- ---- ---- ---- 265.50 -224.00 489.50 1200 ---- ---- 258.00A 258.00A 235.50 -212.00 447.50 1250 ---- ---- 210.50A 210.50A 208.00 -199.50 407.50 6 1300 ---- ---- 183.50A 183.50A 183.00 -186.50 369.50 1350 ---- ---- 162.00A 162.00A 161.00 -172.00 333.00 1400 ---- ---- 141.50A 141.50A 141.00 -158.00 299.00 3 1450 ---- ---- 124.00A 124.00A 123.00 -144.50 1 267.50 1500 ---- 240.00B 108.50A 108.50A 107.50 -131.00 1 238.50 16 1550 ---- 213.50B 95.50A 95.50A 94.00 -118.00 212.00 3 1600 133.00 190.00B 83.50A 190.00B 82.50 -105.50 2 188.00 1650 ---- 168.00B 73.50A 73.50A 72.50 -93.50 166.00 1700 98.00 148.50B 65.00A 148.50B 63.50 -83.50 10 147.00 1750 ---- 131.00B 57.50A 57.50A 56.00 -74.00 130.00 7 1800 74.00 115.50B 51.00A 115.50B 50.00 -65.00 4 115.00 1850 ---- ---- 45.50A 45.50A 44.50 -57.00 101.50 1900 ---- ---- 41.00A 41.00A 39.50 -50.50 90.00 1950 ---- ---- 37.00A 37.00A 35.50 -44.50 80.00 2000 48.00 69.50B 33.50A 33.50A 32.00 -39.00 2 71.00 20 2050 ---- ---- 30.50A 30.50A 28.50 -34.50 63.00 1 2100 ---- ---- 27.50A 27.50A 25.50 -30.50 56.00 2150 ---- ---- 24.50A 24.50A 23.00 -27.00 50.00 2200 ---- ---- 22.50A 22.50A 21.00 -23.50 44.50 10 10 2250 ---- ---- 20.50A 20.50A 19.00 -21.00 40.00 2300 ---- ---- 18.50A 18.50A 17.00 -18.50 35.50 2350 ---- ---- 17.00A 17.00A 15.50 -16.50 32.00 2400 ---- ---- 15.50A 15.50A 14.00 -15.00 29.00 2450 ---- ---- 14.50A 14.50A 12.50 -13.50 26.00 2500 ---- ---- 13.00A 13.00A 11.50 -12.00 23.50 2550 ---- ---- 12.00A 12.00A 10.50 -10.50 21.00 2600 ---- ---- 11.00A 11.00A 9.50 -9.50 19.00 2650 ---- ---- 10.50A 10.50A 9.00 -8.50 17.50 2700 ---- ---- 9.50A 9.50A 8.00 -8.00 16.00 2750 ---- ---- 8.50A 8.50A 7.50 -7.00 14.50 2800 ---- ---- 8.00A 8.00A 6.50 -6.50 13.00 2850 ---- ---- 7.50A 7.50A 6.00 -6.00 12.00 3000 ---- ---- 6.00A 6.00A 5.00 -4.00 9.00 3500 ---- ---- 3.50A 3.50A 2.50 -2.00 4.50 4000 ---- ---- ---- ---- 1.00 -1.50 2.50 4500 ---- ---- ---- ---- .50 -1.00 1.50 500 ---- ---- ---- ---- 806.00 -293.50 1099.50 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- CAB -1.00 1.00 950 ---- ---- ---- ---- 408.50 -259.00 667.50 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1191.50 -295.50 1487.00 1000 ---- ---- ---- ---- 397.00 -237.00 634.00 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 362.00 -229.50 591.50 1100 ---- ---- ---- ---- 329.50 -221.00 550.50 1150 ---- ---- ---- ---- 299.50 -211.00 510.50 1200 ---- ---- 295.50A 295.50A 272.50 -200.00 472.50 1250 ---- ---- 253.00A 253.00A 248.00 -188.00 436.00 1300 ---- ---- 230.00A 230.00A 226.00 -175.00 401.00 1350 ---- ---- 205.00A 205.00A 206.00 -162.00 368.00 1400 ---- ---- 185.50A 185.50A 187.00 -149.50 336.50 1450 ---- ---- 167.00A 167.00A 168.50 -138.50 307.00 1500 ---- 285.00B 151.00A 151.00A 151.50 -128.00 279.50 1550 ---- 260.00B 137.00A 137.00A 136.00 -117.50 253.50 1600 ---- 237.50B 123.50A 123.50A 121.50 -108.50 230.00 1650 ---- 216.50B 112.00A 112.00A 108.50 -99.50 208.00 1700 ---- 197.00B 101.50A 101.50A 97.00 -91.50 188.50 1750 ---- 179.00B 92.00A 92.00A 87.00 -84.00 171.00 1800 ---- 163.00B 84.00A 84.00A 79.00 -76.00 155.00 1850 ---- 148.00B 76.50A 76.50A 71.50 -69.50 141.00 1900 ---- 134.50B 70.00A 70.00A 65.00 -63.00 128.00 1950 ---- 122.00B 64.00A 64.00A 59.50 -57.50 117.00 2000 ---- 111.00B 59.00A 59.00A 55.00 -51.50 106.50 2050 ---- 101.00B 54.00A 54.00A 50.50 -46.50 97.00 2100 ---- 92.00B 49.50A 49.50A 46.00 -42.50 88.50 2150 ---- 84.00B 45.50A 45.50A 42.50 -38.50 81.00 2200 ---- 76.50B 41.50A 41.50A 39.00 -35.00 74.00 2250 ---- 69.50B 38.00A 38.00A 36.00 -32.00 68.00 2300 ---- 63.50B 35.00A 35.00A 33.00 -29.00 62.00 2350 ---- 58.00B 32.50A 32.50A 30.50 -26.50 57.00 2400 ---- 53.00B 30.00A 30.00A 28.50 -23.50 52.00 2450 ---- 48.50B 27.50A 27.50A 26.00 -22.00 48.00 2500 ---- 44.50B 25.50A 25.50A 24.00 -20.00 44.00 2550 ---- ---- 23.50A 23.50A 22.50 -18.00 40.50 2600 ---- ---- 22.00A 22.00A 20.50 -17.00 37.50 2650 ---- ---- 20.50A 20.50A 19.00 -15.50 34.50 2700 ---- ---- 19.00A 19.00A 18.00 -14.00 32.00 2750 ---- ---- 18.00A 18.00A 16.50 -13.00 29.50 2800 ---- ---- 16.50A 16.50A 15.50 -11.50 27.00 2850 ---- ---- 15.50A 15.50A 14.00 -11.00 25.00 3000 ---- ---- 13.00A 13.00A 11.50 -8.50 20.00 3500 ---- ---- 7.50A 7.50A 6.00 -4.50 10.50 4000 ---- ---- 4.50A 4.50A 3.50 -2.50 6.00 4500 ---- ---- ---- ---- 2.00 -1.50 3.50 500 ---- ---- ---- ---- 810.00 -286.50 1096.50 5000 ---- ---- ---- ---- 1.50 -1.00 2.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 -.50 1.50 6000 ---- ---- ---- ---- 1.00 -.50 1.50 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1188.50 -294.00 1482.50 1000 ---- ---- ---- ---- 434.00 -216.50 650.50 10000 ---- ---- ---- ---- 1.50 -1.00 2.50 1500 ---- 324.00B 186.00A 186.00A 201.00 -115.50 316.50 2000 ---- 150.50B 85.00A 85.00A 96.00 -48.00 144.00 2500 ---- 72.50B 42.00A 42.00A 49.50 -19.50 69.00 3000 ---- 37.50B 23.00A 23.00A 28.00 -8.50 36.50 3500 ---- ---- 14.50A 14.50A 17.50 -4.50 22.00 4000 ---- ---- 10.00A 10.00A 12.00 -2.50 14.50 4500 ---- ---- 7.00A 7.00A 8.50 -1.50 10.00 500 ---- ---- ---- ---- 818.50 -278.00 1096.50 5000 ---- ---- 6.00A 6.00A 6.00 -1.50 7.50 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 5.00 -1.00 6.00 6000 ---- ---- ---- ---- 4.00 -1.00 5.00 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1186.50 -290.50 1477.00 1000 ---- ---- ---- ---- 449.50 -219.50 669.00 10000 ---- ---- ---- ---- .50 -3.50 4.00 1500 ---- 364.50B 225.00A 225.00A 220.50 -135.00 355.50 3 2000 ---- 193.50B 118.00A 118.00A 111.50 -72.00 183.50 50 2500 ---- 106.50B 65.50A 65.50A 62.00 -39.50 101.50 50 3000 ---- 62.50B 39.00A 39.00A 38.00 -23.50 61.50 3500 ---- ---- 25.00A 25.00A 24.50 -15.00 39.50 4000 ---- ---- 17.50A 17.50A 15.50 -11.00 26.50 4500 ---- ---- 13.00A 13.00A 10.00 -8.50 18.50 500 ---- ---- ---- ---- 824.00 -273.50 1097.50 5000 ---- ---- 10.00A 10.00A 7.00 -6.50 13.50 50000 ---- ---- 3.00A 3.00A CAB -3.50 3.50 5500 ---- ---- 8.00A 8.00A 4.50 -6.00 10.50 6000 ---- ---- 6.00A 6.00A 3.50 -5.00 8.50 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1198.00 -285.50 1483.50 1000 ---- ---- ---- ---- 495.50 -233.00 728.50 10000 ---- ---- ---- ---- 18.50 -18.50 37.00 1500 ---- ---- ---- ---- 294.50 -179.00 473.50 2000 ---- ---- ---- ---- 178.00 -132.00 310.00 2500 ---- ---- ---- ---- 112.00 -96.00 208.00 3000 ---- ---- ---- ---- 75.00 -71.00 146.00 3500 ---- ---- ---- ---- 53.50 -54.50 108.00 4000 ---- ---- ---- ---- 41.50 -43.50 85.00 4500 ---- ---- ---- ---- 34.00 -37.00 71.00 500 ---- ---- ---- ---- 828.50 -276.50 1105.00 5000 ---- ---- ---- ---- 29.50 -32.00 61.50 50000 ---- ---- ---- ---- 2.00 -2.00 4.00 5500 ---- ---- ---- ---- 26.50 -28.50 55.00 6000 ---- ---- ---- ---- 24.00 -26.00 50.00 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1173.00 -283.50 1456.50 1000 ---- ---- ---- ---- 526.00 -229.50 755.50 10000 ---- ---- ---- ---- 32.50 -27.00 59.50 1500 ---- ---- ---- ---- 342.50 -183.00 525.50 2000 ---- ---- ---- ---- 228.50 -143.50 372.00 2500 ---- ---- ---- ---- 159.00 -112.00 271.00 3000 ---- ---- ---- ---- 116.50 -89.00 205.50 3500 ---- ---- ---- ---- 90.50 -73.50 164.00 4000 ---- ---- ---- ---- 75.50 -62.50 138.00 4500 ---- ---- ---- ---- 66.00 -55.00 121.00 500 ---- ---- ---- ---- 824.00 -270.50 1094.50 5000 ---- ---- ---- ---- 59.50 -49.50 109.00 50000 ---- ---- ---- ---- 9.50 -8.00 17.50 5500 ---- ---- ---- ---- 54.00 -45.50 99.50 6000 ---- ---- ---- ---- 49.00 -42.00 91.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1186.50 -273.00 1459.50 1000 ---- ---- ---- ---- 607.50 -223.00 830.50 10000 ---- ---- ---- ---- 68.50 -44.00 112.50 1500 ---- ---- ---- ---- 416.00 -185.50 601.50 2000 ---- ---- ---- ---- 299.00 -152.00 451.00 2500 ---- ---- ---- ---- 227.00 -126.50 353.50 3000 ---- ---- ---- ---- 185.00 -108.50 293.50 3500 ---- ---- ---- ---- 160.00 -96.00 256.00 4000 ---- ---- ---- ---- 143.00 -86.50 229.50 4500 ---- ---- ---- ---- 130.50 -79.00 209.50 500 ---- ---- ---- ---- 896.50 -256.00 1152.50 5000 ---- ---- ---- ---- 120.50 -73.50 194.00 50000 ---- ---- ---- ---- 38.50 -22.00 60.50 5500 ---- ---- ---- ---- 112.00 -69.00 181.00 6000 ---- ---- ---- ---- 105.00 -65.00 170.00 6500 ---- ---- ---- ---- 99.00 -61.00 160.00 7000 ---- ---- ---- ---- 93.50 -57.50 151.00 7500 ---- ---- ---- ---- 88.00 -55.00 143.00 8000 ---- ---- ---- ---- 83.50 -52.50 136.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1162.00 -280.00 1442.00 1000 ---- ---- ---- ---- 637.50 -230.00 867.50 10000 ---- ---- ---- ---- 120.00 -66.00 186.00 1500 ---- ---- ---- ---- 455.50 -195.50 651.00 2000 ---- ---- ---- ---- 346.00 -166.00 512.00 2500 ---- ---- ---- ---- 281.50 -144.00 425.50 3000 ---- ---- ---- ---- 239.50 -127.50 367.00 3500 ---- ---- ---- ---- 211.50 -115.00 326.50 4000 ---- ---- ---- ---- 193.00 -106.00 299.00 4500 ---- ---- ---- ---- 181.00 -99.50 280.50 500 ---- ---- ---- ---- 899.50 -262.00 1161.50 5000 ---- ---- ---- ---- 172.00 -95.00 267.00 50000 ---- ---- ---- ---- 82.50 -42.00 124.50 5500 ---- ---- ---- ---- 165.00 -90.50 255.50 6000 ---- ---- ---- ---- 158.50 -86.50 245.00 6500 ---- ---- ---- ---- 152.50 -83.50 236.00 7000 ---- ---- ---- ---- 147.00 -80.50 227.50 7500 ---- ---- ---- ---- 141.50 -78.00 219.50 8000 ---- ---- ---- ---- 136.50 -75.50 212.00 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1169.50 -266.00 1435.50 1000 ---- ---- ---- ---- 685.00 -221.50 906.50 10000 ---- ---- ---- ---- 177.50 -81.50 259.00 1500 ---- ---- ---- ---- 510.50 -192.50 703.00 2000 ---- ---- ---- ---- 404.50 -167.00 571.50 2500 ---- ---- ---- ---- 341.00 -148.50 489.50 3000 ---- ---- ---- ---- 299.00 -134.00 433.00 3500 ---- ---- ---- ---- 270.00 -123.50 393.50 4000 ---- ---- ---- ---- 251.50 -116.00 367.50 4500 ---- ---- ---- ---- 239.50 -110.50 350.00 500 ---- ---- ---- ---- 930.50 -249.50 1180.00 5000 ---- ---- ---- ---- 231.00 -106.50 337.50 50000 ---- ---- ---- ---- 143.00 -59.50 202.50 5500 ---- ---- ---- ---- 224.00 -103.00 327.00 6000 ---- ---- ---- ---- 217.50 -100.00 317.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 55 284 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 7.50 41.50B 5.00 41.50B 25.00 +22.00 45 3.00 22 18 10000 ---- ---- ---- ---- 8676.50 +294.50 8382.00 1050 ---- 52.50B ---- 52.50B 33.00 +28.50 4.50 1100 ---- 65.50B ---- 65.50B 42.50 +36.00 6.50 1150 ---- 81.00B ---- 81.00B 54.50 +45.50 9.00 7 1200 21.50 99.50B 20.50 99.00B 69.00 +57.00 12 12.00 10 32 1250 ---- 121.00B ---- 120.50B 87.00 +70.50 16.50 6 1300 46.00 145.50B 46.00 144.50B 108.50 +86.50 11 22.00 7 14 1350 80.00 173.50B 80.00 172.50B 134.00 +104.50 2 29.50 1 6 1400 99.00 204.00B 93.50 203.50B 163.50 +124.50 3 39.00 5 1450 ---- 228.50B ---- 226.50B 197.00 +145.50 51.50 1500 ---- 196.50B ---- 196.50B 234.00 +167.00 67.00 1550 ---- 249.00B ---- 249.00B 274.00 +187.50 86.50 1 1600 ---- 199.00B ---- 197.50B 317.00 +206.50 110.50 1650 ---- 216.00B ---- 216.00B 361.00 +223.00 138.00 1700 ---- 190.50B ---- 190.50B 407.00 +237.50 169.50 1750 ---- ---- ---- ---- 453.50 +249.00 204.50 1800 ---- ---- ---- ---- 501.00 +259.00 242.00 1850 ---- ---- ---- ---- 548.50 +266.50 282.00 1900 ---- ---- ---- ---- 597.00 +273.00 324.00 1950 ---- ---- ---- ---- 645.50 +277.50 368.00 2000 ---- ---- ---- ---- 694.50 +281.50 413.00 2050 ---- ---- ---- ---- 743.50 +284.00 459.50 2100 ---- ---- ---- ---- 793.00 +286.50 506.50 2150 ---- ---- ---- ---- 842.50 +288.00 554.50 2200 ---- ---- ---- ---- 892.00 +289.50 602.50 2250 ---- ---- ---- ---- 941.50 +290.50 651.00 2300 ---- ---- ---- ---- 991.50 +291.50 700.00 2350 ---- ---- ---- ---- 1041.00 +292.00 749.00 2400 ---- ---- ---- ---- 1091.00 +292.50 798.50 2450 ---- ---- ---- ---- 1140.50 +292.50 848.00 2500 ---- ---- ---- ---- 1190.50 +293.00 897.50 2550 ---- ---- ---- ---- 1240.00 +293.00 947.00 2600 ---- ---- ---- ---- 1290.00 +293.50 996.50 2650 ---- ---- ---- ---- 1340.00 +293.50 1046.50 2700 ---- ---- ---- ---- 1389.50 +293.50 1096.00 2750 ---- ---- ---- ---- 1439.50 +293.50 1146.00 2800 ---- ---- ---- ---- 1489.50 +293.50 1196.00 2850 ---- ---- ---- ---- 1539.50 +294.00 1245.50 2900 ---- ---- ---- ---- 1589.00 +293.50 1295.50 2950 ---- ---- ---- ---- 1639.00 +293.50 1345.50 3000 ---- ---- ---- ---- 1689.00 +294.00 1395.00 3500 ---- ---- ---- ---- 2188.00 +294.00 1894.00 4000 ---- ---- ---- ---- 2687.50 +294.50 2393.00 4500 ---- ---- ---- ---- 3186.50 +294.50 2892.00 500 ---- ---- ---- ---- .50 +.50 CAB 5000 ---- ---- ---- ---- 3685.50 +294.50 3391.00 50000 ---- ---- ---- ---- 8606.50 +299.00 8307.50 5500 ---- ---- ---- ---- 4184.50 +294.00 3890.50 6000 ---- ---- ---- ---- 4684.00 +294.50 4389.50 950 ---- 33.00B ---- 33.00B 18.50 +16.50 2.00 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 26.00 94.00B 26.00 94.00B 69.50 +46.00 4 23.50 1 3 10000 ---- ---- ---- ---- 8649.50 +298.50 8351.00 1050 ---- 110.00B ---- 110.00B 82.00 +54.00 28.00 2 1100 ---- 128.00B ---- 128.00B 97.00 +63.50 33.50 1150 ---- 148.50B ---- 148.50B 114.50 +74.00 40.50 1200 ---- 170.50B ---- 170.50B 134.00 +85.50 48.50 1250 ---- 194.50B ---- 194.50B 156.50 +98.50 58.00 2 1300 ---- 221.00B ---- 221.00B 181.00 +111.50 69.50 10 10 1350 ---- 250.00B ---- 250.00B 208.50 +125.50 83.00 1400 ---- 281.00B ---- 281.00B 238.00 +139.00 99.00 5 1450 ---- 313.50B ---- 313.50B 270.50 +153.50 117.00 1500 ---- 348.00B ---- 347.50B 304.50 +167.00 137.50 1 1550 ---- 384.00B ---- 384.00B 340.50 +180.00 160.50 3 1600 ---- 354.50B ---- 354.50B 378.50 +192.00 186.50 1650 ---- 335.50B ---- 335.50B 418.50 +204.00 214.50 1700 ---- 363.50B ---- 362.00B 459.50 +214.50 245.00 28 1750 ---- 373.00B ---- 373.00B 501.50 +224.00 277.50 5 1800 ---- 386.50B ---- 386.50B 545.00 +232.50 312.50 1850 ---- ---- ---- ---- 589.50 +240.50 349.00 1900 ---- ---- ---- ---- 634.00 +247.00 387.00 1950 ---- ---- ---- ---- 680.00 +253.50 426.50 2000 ---- ---- ---- ---- 726.00 +259.00 467.00 2050 ---- ---- ---- ---- 772.50 +263.50 509.00 2100 ---- ---- ---- ---- 819.00 +267.50 551.50 2150 ---- ---- ---- ---- 866.50 +271.00 595.50 2200 ---- ---- ---- ---- 914.00 +274.50 639.50 2250 ---- ---- ---- ---- 961.50 +277.00 684.50 2300 ---- ---- ---- ---- 1009.50 +279.00 730.50 2350 ---- ---- ---- ---- 1057.50 +281.00 776.50 2400 ---- ---- ---- ---- 1106.00 +283.00 823.00 2450 ---- ---- ---- ---- 1154.50 +285.00 869.50 2500 ---- ---- ---- ---- 1203.00 +286.00 917.00 2550 ---- ---- ---- ---- 1251.50 +287.50 964.00 2600 ---- ---- ---- ---- 1300.50 +288.50 1012.00 2650 ---- ---- ---- ---- 1349.00 +289.00 1060.00 2700 ---- ---- ---- ---- 1398.00 +290.00 1108.00 2750 ---- ---- ---- ---- 1447.00 +290.50 1156.50 2800 ---- ---- ---- ---- 1496.50 +291.50 1205.00 2850 ---- ---- ---- ---- 1545.50 +292.00 1253.50 3000 ---- ---- ---- ---- 1693.50 +293.50 1400.00 3500 ---- ---- ---- ---- 2188.00 +296.00 1892.00 4000 ---- ---- ---- ---- 2684.00 +296.50 2387.50 4500 ---- ---- ---- ---- 3181.00 +297.50 2883.50 500 7.00 11.50B 7.00 11.50B 8.50 +4.50 1 4.00 10 5000 ---- ---- ---- ---- 3678.00 +297.50 3380.50 50000 ---- ---- ---- ---- 8426.00 +302.00 8124.00 5500 ---- ---- ---- ---- 4175.00 +297.50 3877.50 6000 ---- ---- ---- ---- 4671.50 +297.00 4374.50 950 ---- 79.50B ---- 79.50B 58.50 +39.00 19.50 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 120.50B ---- 120.50B 97.50 +58.50 39.00 3 10000 ---- ---- ---- ---- 8620.50 +296.00 8324.50 1050 ---- 139.00B ---- 139.00B 112.50 +66.50 46.00 1100 ---- 159.00B ---- 159.00B 129.50 +75.00 54.50 1150 ---- 181.00B ---- 181.00B 149.00 +85.00 64.00 1200 ---- 205.00B ---- 205.00B 171.50 +96.00 75.50 1250 ---- 230.50B ---- 230.50B 196.50 +108.00 88.50 1300 ---- 258.00B ---- 258.00B 224.00 +121.00 103.00 3 1350 ---- 287.50B ---- 287.50B 253.50 +134.00 119.50 1400 ---- 318.50B ---- 318.50B 284.00 +146.00 138.00 1450 ---- 350.50B ---- 350.50B 315.50 +157.50 158.00 1500 ---- 384.50B ---- 384.50B 348.00 +168.50 179.50 1550 ---- 419.50B ---- 419.50B 381.50 +178.00 203.50 1600 ---- 456.00B ---- 456.00B 416.50 +187.00 229.50 1650 ---- 494.00B ---- 494.00B 453.50 +196.50 257.00 1700 ---- 463.00B ---- 463.00B 491.50 +204.50 287.00 1750 ---- 449.50B ---- 449.50B 531.00 +212.00 319.00 1800 ---- 476.00B ---- 476.00B 572.50 +220.00 352.50 1850 ---- 490.50B ---- 490.50B 614.50 +226.50 388.00 1900 ---- 505.00B ---- 505.00B 658.00 +233.00 425.00 1950 ---- ---- ---- ---- 702.00 +239.00 463.00 2000 ---- ---- ---- ---- 746.50 +244.00 502.50 2050 ---- ---- ---- ---- 791.50 +249.00 542.50 2100 ---- ---- ---- ---- 837.00 +253.50 583.50 2150 ---- ---- ---- ---- 883.00 +257.50 625.50 2200 ---- ---- ---- ---- 929.00 +261.00 668.00 2250 ---- ---- ---- ---- 975.50 +264.00 711.50 2300 ---- ---- ---- ---- 1022.50 +267.00 755.50 2350 ---- ---- ---- ---- 1069.00 +269.50 799.50 2400 ---- ---- ---- ---- 1116.50 +272.00 844.50 2450 ---- ---- ---- ---- 1164.00 +274.00 890.00 2500 ---- ---- ---- ---- 1211.50 +276.00 935.50 2550 ---- ---- ---- ---- 1259.00 +277.50 981.50 2600 ---- ---- ---- ---- 1307.00 +279.00 1028.00 2650 ---- ---- ---- ---- 1355.00 +280.50 1074.50 2700 ---- ---- ---- ---- 1403.00 +281.50 1121.50 2750 ---- ---- ---- ---- 1451.50 +283.00 1168.50 2800 ---- ---- ---- ---- 1500.00 +284.00 1216.00 2850 ---- ---- ---- ---- 1548.50 +285.00 1263.50 3000 ---- ---- ---- ---- 1694.50 +287.50 1407.00 3500 ---- ---- ---- ---- 2184.50 +292.00 1892.50 4000 ---- ---- ---- ---- 2677.50 +294.00 2383.50 4500 ---- ---- ---- ---- 3171.50 +294.50 2877.00 500 ---- 17.00B ---- 17.00B 15.00 +9.00 6.00 5000 ---- ---- ---- ---- 3666.50 +295.00 3371.50 50000 ---- ---- ---- ---- 8262.00 +298.50 7963.50 5500 ---- ---- ---- ---- 4161.50 +295.50 3866.00 6000 ---- ---- ---- ---- 4656.50 +295.50 4361.00 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 144.50B ---- 144.50B 134.00 +77.50 56.50 10000 ---- ---- ---- ---- 8589.00 +293.50 8295.50 1500 ---- 415.50B ---- 415.50B 395.50 +179.00 216.50 2000 ---- 604.00B ---- 604.00B 783.50 +246.00 537.50 2500 ---- ---- ---- ---- 1231.00 +275.00 956.00 3000 ---- ---- ---- ---- 1703.50 +286.00 1417.50 3500 ---- ---- ---- ---- 2186.50 +290.00 1896.50 4000 ---- ---- ---- ---- 2674.50 +292.00 2382.50 4500 ---- ---- ---- ---- 3165.00 +293.00 2872.00 500 ---- 25.50B ---- 25.50B 25.00 +16.00 9.00 5000 ---- ---- ---- ---- 3656.50 +293.00 3363.50 50000 ---- ---- ---- ---- 8086.50 +294.50 7792.00 5500 ---- ---- ---- ---- 4149.00 +293.50 3855.50 6000 ---- ---- ---- ---- 4641.50 +293.50 4348.00 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 170.50B ---- 170.50B 147.50 +70.50 77.00 3 10000 ---- ---- ---- ---- 8544.50 +287.00 8257.50 1500 ---- 434.00B ---- 426.00B 410.00 +155.00 255.00 26 2000 ---- 697.50B ---- 697.50B 792.50 +218.00 574.50 2500 ---- ---- ---- ---- 1234.50 +251.00 983.50 3000 ---- ---- ---- ---- 1702.00 +267.00 1435.00 3500 ---- ---- ---- ---- 2179.50 +275.00 1904.50 4000 ---- ---- ---- ---- 2662.50 +279.50 2383.00 4500 ---- ---- ---- ---- 3148.50 +282.00 2866.50 500 ---- 34.00B ---- 34.00B 31.00 +17.00 14.00 4 5000 ---- ---- ---- ---- 3636.50 +283.50 3353.00 50000 ---- ---- ---- ---- 7858.00 +286.00 7572.00 5500 ---- ---- ---- ---- 4126.00 +284.50 3841.50 6000 ---- ---- ---- ---- 4616.00 +285.00 4331.00 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 178.50 +52.00 126.50 10000 ---- ---- ---- ---- 8513.50 +266.50 8247.00 1500 ---- ---- ---- ---- 467.00 +106.00 361.00 2000 ---- ---- ---- ---- 840.50 +153.50 687.00 2500 ---- ---- ---- ---- 1264.00 +189.50 1074.50 3000 ---- ---- ---- ---- 1716.50 +214.50 1502.00 3500 ---- ---- ---- ---- 2184.50 +230.50 1954.00 4000 ---- ---- ---- ---- 2662.00 +241.50 2420.50 4500 ---- ---- ---- ---- 3144.00 +248.00 2896.00 500 ---- ---- ---- ---- 22.50 +9.00 13.50 5000 ---- ---- ---- ---- 3629.00 +253.00 3376.00 50000 ---- ---- ---- ---- 7660.50 +280.50 7380.00 5500 ---- ---- ---- ---- 4115.50 +256.50 3859.00 6000 ---- ---- ---- ---- 4603.00 +259.50 4343.50 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 226.50 +54.00 172.50 10000 ---- ---- ---- ---- 8468.00 +255.50 8212.50 1500 ---- ---- ---- ---- 528.00 +100.00 428.00 2000 ---- ---- ---- ---- 900.00 +140.50 759.50 2500 ---- ---- ---- ---- 1315.50 +171.50 1144.00 3000 ---- ---- ---- ---- 1758.00 +194.00 1564.00 3500 ---- ---- ---- ---- 2217.50 +210.00 2007.50 4000 ---- ---- ---- ---- 2687.50 +220.50 2467.00 4500 ---- ---- ---- ---- 3163.50 +228.00 2935.50 500 ---- 32.00B ---- 32.00B 39.50 +13.00 26.50 5000 ---- ---- ---- ---- 3642.00 +233.00 3409.00 50000 ---- ---- ---- ---- 7267.50 +268.50 6999.00 5500 ---- ---- ---- ---- 4122.00 +237.50 3884.50 6000 ---- ---- ---- ---- 4602.50 +241.00 4361.50 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 4.00 +1.00 3.00 1000 ---- ---- ---- ---- 287.50 +50.50 237.00 10000 ---- ---- ---- ---- 8374.50 +228.00 8146.50 1500 ---- ---- ---- ---- 575.50 +88.00 487.50 2000 ---- ---- ---- ---- 937.50 +121.00 816.50 2500 ---- ---- ---- ---- 1345.00 +147.00 1198.00 3000 ---- ---- ---- ---- 1782.50 +165.00 1617.50 3500 ---- ---- ---- ---- 2236.50 +177.50 2059.00 4000 ---- ---- ---- ---- 2698.50 +186.50 2512.00 4500 ---- ---- ---- ---- 3165.00 +193.50 2971.50 500 ---- ---- ---- ---- 98.00 +18.00 80.00 5000 ---- ---- ---- ---- 3634.50 +199.50 3435.00 50000 ---- ---- ---- ---- 6679.00 +238.50 6440.50 5500 ---- ---- ---- ---- 4105.50 +204.00 3901.50 6000 ---- ---- ---- ---- 4577.50 +208.00 4369.50 6500 ---- ---- ---- ---- 5050.50 +211.50 4839.00 7000 ---- ---- ---- ---- 5524.00 +214.50 5309.50 7500 ---- ---- ---- ---- 5998.00 +217.00 5781.00 8000 ---- ---- ---- ---- 6472.50 +219.50 6253.00 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 7.00 +1.50 5.50 1000 ---- ---- ---- ---- 334.50 +50.50 284.00 10000 ---- ---- ---- ---- 8336.50 +211.00 8125.50 1500 ---- ---- ---- ---- 626.00 +85.50 540.50 2000 ---- ---- ---- ---- 990.00 +115.00 875.00 2500 ---- ---- ---- ---- 1398.50 +136.50 1262.00 3000 ---- ---- ---- ---- 1830.00 +153.00 1677.00 3500 ---- ---- ---- ---- 2275.00 +165.00 2110.00 4000 ---- ---- ---- ---- 2730.00 +173.50 2556.50 4500 ---- ---- ---- ---- 3191.00 +179.50 3011.50 500 ---- ---- ---- ---- 123.50 +19.50 104.00 5000 ---- ---- ---- ---- 3655.50 +184.50 3471.00 50000 ---- ---- ---- ---- 6164.00 +218.50 5945.50 5500 ---- ---- ---- ---- 4121.50 +188.50 3933.00 6000 ---- ---- ---- ---- 4588.50 +192.00 4396.50 6500 ---- ---- ---- ---- 5056.00 +195.00 4861.00 7000 ---- ---- ---- ---- 5523.50 +197.50 5326.00 7500 ---- ---- ---- ---- 5991.50 +200.00 5791.50 8000 ---- ---- ---- ---- 6460.00 +203.00 6257.00 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 10.50 +1.50 9.00 1000 ---- ---- ---- ---- 368.00 +45.50 322.50 10000 ---- ---- ---- ---- 8281.00 +181.00 8100.00 1500 ---- ---- ---- ---- 662.00 +75.50 586.50 2000 ---- ---- ---- ---- 1023.50 +100.00 923.50 2500 ---- ---- ---- ---- 1427.50 +118.00 1309.50 3000 ---- ---- ---- ---- 1853.00 +131.50 1721.50 3500 ---- ---- ---- ---- 2292.00 +142.00 2150.00 4000 ---- ---- ---- ---- 2741.50 +150.00 2591.50 4500 ---- ---- ---- ---- 3197.00 +154.50 3042.50 500 ---- ---- ---- ---- 146.00 +18.50 127.50 5000 ---- ---- ---- ---- 3656.50 +159.00 3497.50 50000 ---- ---- ---- ---- 5668.50 +178.50 5490.00 5500 ---- ---- ---- ---- 4117.50 +162.00 3955.50 6000 ---- ---- ---- ---- 4579.00 +165.00 4414.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 51 197 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17030.0 -2770. 19800.0 10000 ---- ---- ---- ---- 8080. -2745. 10825.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 3915. -2475. 6390. 15000 ---- ---- ---- ---- 3500. -2405. 5905. 15500 ---- ---- ---- ---- 3105. -2320. 5425. 16000 ---- ---- 2400.A 2400.A 2730. -2220. 4950. 16500 ---- ---- 2095.A 2095.A 2375. -2105. 4480. 17000 ---- ---- 1820.A 1820.A 2040. -1975. 4015. 17500 ---- ---- 1570.A 1570.A 1730. -1835. 3565. 18000 ---- ---- 1355.A 1355.A 1450. -1675. 3125. 18500 ---- ---- 1160.A 1160.A 1205. -1495. 2700. 19000 ---- ---- 990.A 990.A 990. -1315. 2305. 19500 ---- ---- 860.A 860.A 810. -1125. 1935. 20000 ---- ---- 710.A 710.A 655. -945. 1600. 20500 ---- ---- 570.A 570.A 525. -785. 1310. 21000 ---- ---- 465.A 465.A 415. -640. 1055. 30 21500 ---- ---- 375.A 375.A 330. -515. 845. 22000 ---- ---- 300.A 300.A 260. -410. 670. 22500 ---- ---- 240.A 240.A 205. -320. 525. 23000 ---- ---- 200.A 200.A 165. -245. 410. 23500 ---- ---- 165.A 165.A 130. -190. 320. 24000 ---- ---- 135.A 135.A 110. -140. 250. 24500 ---- ---- 115.A 115.A 90. -105. 195. 25000 ---- ---- 95.A 95.A 75. -80. 155. 25500 ---- ---- 80.A 80.A 65. -55. 120. 26000 ---- ---- 65.A 65.A 55. -40. 95. 26500 ---- ---- 55.A 55.A 45. -30. 75. 27000 ---- ---- 50.A 50.A 40. -20. 60. 27500 ---- ---- 45.A 45.A 35. -15. 50. 28000 ---- ---- ---- ---- 30. -10. 40. 28500 ---- ---- ---- ---- 25. -5. 30. 29000 ---- ---- ---- ---- 24. -1. 25. 29500 ---- ---- ---- ---- 21. UNCH 21. 30000 ---- ---- ---- ---- 19. +2. 17. 30500 ---- ---- ---- ---- 17. +3. 14. 31000 ---- ---- ---- ---- 15. +3. 12. 31500 ---- ---- ---- ---- 13. +3. 10. 32000 ---- ---- ---- ---- 12. +4. 8. 32500 ---- ---- ---- ---- 11. +4. 7. 33000 ---- ---- ---- ---- 10. +4. 6. 33500 ---- ---- ---- ---- 9. +4. 5. 34000 ---- ---- ---- ---- 8. +4. 4. 34500 ---- ---- ---- ---- 8. +4. 4. 35000 ---- ---- ---- ---- 7. +4. 3. 35500 ---- ---- ---- ---- 6. +3. 3. 36000 ---- ---- ---- ---- 6. +4. 2. 36500 ---- ---- ---- ---- 5. +3. 2. 40000 ---- ---- ---- ---- 3. +2. 1. 45000 ---- ---- ---- ---- 2. +2. CAB 5000 ---- ---- ---- ---- 13040.0 -2770. 15810.0 50000 ---- ---- ---- ---- 1. +1. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 W1E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 30.B ---- 30.B 24. +20. 4. 100000 ---- ---- ---- ---- 81720.0 +2775. 78945.0 14500 ---- 425.B ---- 415.B 350. +295. 55. 15000 ---- 535.B ---- 515.B 435. +365. 70. 15500 ---- 680.B ---- 620.B 540. +450. 90. 16000 ---- 840.B ---- 780.B 660. +550. 110. 16500 ---- 1035.B ---- 920.B 800. +660. 140. 17000 ---- 1265.B ---- 1105.B 965. +790. 175. 17500 ---- 1510.B ---- 1335.B 1155. +935. 220. 18000 ---- 1615.B ---- 1605.B 1375. +1095. 280. 18500 ---- 1790.B ---- 1745.B 1630. +1270. 360. 19000 ---- 1970.B ---- 1970.B 1915. +1455. 460. 19500 ---- 2290.B ---- 2290.B 2230. +1640. 590. 20000 ---- 2195.B ---- 2195.B 2575. +1820. 755. 25 20500 ---- 1980.B ---- 1975.B 2945. +1985. 960. 100 21000 ---- 2020.B ---- 2020.B 3335. +2130. 1205. 21500 ---- 1770.B ---- 1770.B 3745. +2255. 1490. 22000 ---- ---- ---- ---- 4175. +2360. 1815. 22500 ---- ---- ---- ---- 4620. +2450. 2170. 23000 ---- ---- ---- ---- 5075. +2520. 2555. 23500 ---- ---- ---- ---- 5545. +2580. 2965. 24000 ---- ---- ---- ---- 6020. +2630. 3390. 24500 ---- ---- ---- ---- 6500. +2665. 3835. 25000 ---- ---- ---- ---- 6980. +2685. 4295. 25500 ---- ---- ---- ---- 7470. +2710. 4760. 26000 ---- ---- ---- ---- 7960. +2730. 5230. 26500 ---- ---- ---- ---- 8450. +2740. 5710. 27000 ---- ---- ---- ---- 8945. +2750. 6195. 27500 ---- ---- ---- ---- 9435. +2755. 6680. 28000 ---- ---- ---- ---- 9930. +2760. 7170. 28500 ---- ---- ---- ---- 10425.0 +2765. 7660. 29000 ---- ---- ---- ---- 10920.0 +2765. 8155. 29500 ---- ---- ---- ---- 11420.0 +2770. 8650. 30000 ---- ---- ---- ---- 11915.0 +2770. 9145. 30500 ---- ---- ---- ---- 12410.0 +2770. 9640. 31000 ---- ---- ---- ---- 12910.0 +2775. 10135.0 31500 ---- ---- ---- ---- 13405.0 +2775. 10630.0 32000 ---- ---- ---- ---- 13900.0 +2770. 11130.0 32500 ---- ---- ---- ---- 14400.0 +2775. 11625.0 33000 ---- ---- ---- ---- 14900.0 +2775. 12125.0 33500 ---- ---- ---- ---- 15395.0 +2775. 12620.0 34000 ---- ---- ---- ---- 15895.0 +2775. 13120.0 34500 ---- ---- ---- ---- 16390.0 +2770. 13620.0 35000 ---- ---- ---- ---- 16890.0 +2775. 14115.0 35500 ---- ---- ---- ---- 17390.0 +2775. 14615.0 36000 ---- ---- ---- ---- 17885.0 +2770. 15115.0 36500 ---- ---- ---- ---- 18385.0 +2775. 15610.0 40000 ---- ---- ---- ---- 21875.0 +2775. 19100.0 45000 ---- ---- ---- ---- 26860.0 +2775. 24085.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31845.0 +2770. 29075.0 500000 ---- ---- ---- ---- 4807. +2820. 4779. 55000 ---- ---- ---- ---- 36835.0 +2775. 34060.0 60000 ---- ---- ---- ---- 41820.0 +2770. 39050.0 65000 ---- ---- ---- ---- 46810.0 +2775. 44035.0 70000 ---- ---- ---- ---- 51795.0 +2770. 49025.0 75000 ---- ---- ---- ---- 56785.0 +2775. 54010.0 80000 ---- ---- ---- ---- 61770.0 +2775. 58995.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 W2A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17070.0 -2760. 19830.0 10000 ---- ---- ---- ---- 8080. -2760. 10840.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 3250. -2600. 5850. 16000 ---- ---- ---- ---- 2385. -2470. 4855. 16500 ---- ---- 1650.A 1650.A 1980. -2380. 4360. 17000 ---- ---- 1360.A 1360.A 1600. -2265. 3865. 17500 ---- ---- 1105.A 1105.A 1255. -2120. 3375. 18000 ---- ---- 890.A 890.A 955. -1935. 2890. 18500 ---- ---- 725.A 725.A 705. -1710. 2415. 19000 ---- ---- 565.A 565.A 500. -1455. 1955. 19500 ---- ---- 405.A 405.A 350. -1180. 1530. 19750 ---- ---- ---- 350.A 290. UNCH ---- 20000 ---- ---- 280.A 280.A 240. -905. 1145. 20250 ---- ---- 235.A 235.A 200. -775. 975. 20500 ---- ---- 195.A 195.A 165. -655. 820. 20750 ---- ---- 165.A 165.A 135. -550. 685. 21000 ---- ---- 140.A 140.A 110. -450. 560. 21250 ---- ---- 120.A 120.A 90. -370. 460. 21500 ---- ---- 100.A 100.A 75. -295. 370. 21750 ---- ---- 80.A 80.A 60. -235. 295. 22000 ---- ---- 65.A 65.A 50. -180. 230. 22250 ---- ---- 50.A 50.A 40. -140. 180. 22500 ---- ---- 45.A 45.A 35. -105. 140. 22750 ---- ---- 40.A 40.A 30. -75. 105. 23000 ---- ---- 35.A 35.A 23. -57. 80. 23250 ---- ---- 30.A 30.A 19. -41. 60. 23500 ---- ---- 30.A 30.A 15. -30. 45. 23750 ---- ---- 25.A 25.A 13. -22. 35. 24000 ---- ---- 23.A 23.A 10. -14. 24. 24250 ---- ---- ---- ---- 8. -9. 17. 24500 ---- ---- ---- ---- 7. -5. 12. 25000 ---- ---- ---- ---- 5. -1. 6. 25500 ---- ---- ---- ---- 3. UNCH 3. 26000 ---- ---- ---- ---- 2. +1. 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. +1. CAB 27500 ---- ---- ---- ---- 1. +1. CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 13070.0 -2765. 15835.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2A NOV22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 5. +4. 1. 100000 ---- ---- ---- ---- 81870.0 +2770. 79100.0 15000 ---- 210.B ---- 180.B 175. +165. 10. 16000 ---- 410.B ---- 365.B 305. +290. 15. 16500 ---- 580.B ---- 485.B 400. +381. 19. 17000 ---- 790.B ---- 755.B 520. +496. 24. 17500 ---- 875.B ---- 835.B 675. +645. 30. 18000 680. 1075.B 680. 665.A 875. +830. 44 45. 18500 ---- 1165.B ---- 1165.B 1120. +1050. 70. 19000 ---- 1225.B ---- 1225.B 1420. +1310. 110. 19500 ---- 1270.B ---- 1270.B 1770. +1585. 185. 19750 ---- ---- ---- 315.A 1960. UNCH ---- 20000 ---- 1110.B ---- 1110.B 2160. +1860. 300. 20250 ---- 1025.B ---- 1025.B 2365. +1985. 380. 20500 ---- 1050.B ---- 1050.B 2580. +2105. 475. 20750 ---- 955.B ---- 955.B 2805. +2215. 590. 21000 ---- 940.B ---- 940.B 3030. +2315. 715. 21250 ---- 970.B ---- 970.B 3260. +2400. 860. 21500 ---- ---- ---- ---- 3495. +2470. 1025. 21750 ---- ---- ---- ---- 3730. +2530. 1200. 22000 ---- ---- ---- ---- 3970. +2585. 1385. 22250 ---- ---- ---- ---- 4210. +2625. 1585. 22500 ---- ---- ---- ---- 4450. +2655. 1795. 22750 ---- ---- ---- ---- 4695. +2685. 2010. 23000 ---- ---- ---- ---- 4940. +2705. 2235. 23250 ---- ---- ---- ---- 5185. +2720. 2465. 23500 ---- ---- ---- ---- 5430. +2730. 2700. 23750 ---- ---- ---- ---- 5680. +2745. 2935. 24000 ---- ---- ---- ---- 5925. +2750. 3175. 24250 ---- ---- ---- ---- 6175. +2755. 3420. 24500 ---- ---- ---- ---- 6425. +2760. 3665. 25000 ---- ---- ---- ---- 6920. +2760. 4160. 25500 ---- ---- ---- ---- 7420. +2765. 4655. 26000 ---- ---- ---- ---- 7915. +2760. 5155. 26500 ---- ---- ---- ---- 8415. +2765. 5650. 27000 ---- ---- ---- ---- 8915. +2765. 6150. 27500 ---- ---- ---- ---- 9415. +2765. 6650. 28000 ---- ---- ---- ---- 9915. +2765. 7150. 28500 ---- ---- ---- ---- 10415.0 +2765. 7650. 29000 ---- ---- ---- ---- 10915.0 +2765. 8150. 29500 ---- ---- ---- ---- 11415.0 +2765. 8650. 30000 ---- ---- ---- ---- 11915.0 +2765. 9150. 30500 ---- ---- ---- ---- 12410.0 +2760. 9650. 31000 ---- ---- ---- ---- 12910.0 +2760. 10150.0 31500 ---- ---- ---- ---- 13410.0 +2765. 10645.0 32000 ---- ---- ---- ---- 13910.0 +2765. 11145.0 32500 ---- ---- ---- ---- 14410.0 +2765. 11645.0 33000 ---- ---- ---- ---- 14910.0 +2765. 12145.0 33500 ---- ---- ---- ---- 15410.0 +2765. 12645.0 34000 ---- ---- ---- ---- 15910.0 +2765. 13145.0 34500 ---- ---- ---- ---- 16410.0 +2765. 13645.0 35000 ---- ---- ---- ---- 16910.0 +2765. 14145.0 35500 ---- ---- ---- ---- 17410.0 +2765. 14645.0 36000 ---- ---- ---- ---- 17910.0 +2765. 15145.0 36500 ---- ---- ---- ---- 18410.0 +2765. 15645.0 40000 ---- ---- ---- ---- 21905.0 +2765. 19140.0 45000 ---- ---- ---- ---- 26905.0 +2765. 24140.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31900.0 +2765. 29135.0 500000 ---- ---- ---- ---- 4816. +2815. 4788. 55000 ---- ---- ---- ---- 36895.0 +2765. 34130.0 60000 ---- ---- ---- ---- 41895.0 +2770. 39125.0 65000 ---- ---- ---- ---- 46890.0 +2765. 44125.0 70000 ---- ---- ---- ---- 51890.0 +2770. 49120.0 75000 ---- ---- ---- ---- 56885.0 +2770. 54115.0 80000 ---- ---- ---- ---- 61880.0 +2770. 59110.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 W2C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17080.0 -2760. 19840.0 10000 ---- ---- ---- ---- 8080. -2765. 10845.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 3095. -2750. 5845. 15500 ---- ---- ---- ---- 2610. -2735. 5345. 16000 ---- ---- ---- ---- 2135. -2710. 4845. 16500 ---- ---- 1325.A 1325.A 1680. -2665. 4345. 17000 ---- ---- 1005.A 1005.A 1255. -2590. 3845. 17500 ---- ---- 755.A 755.A 875. -2470. 3345. 18000 ---- ---- 545.A 545.A 550. -2295. 2845. 18500 ---- ---- 365.A 365.A 295. -2055. 2350. 19000 ---- ---- 190.A 190.A 120. -1735. 1855. 19250 ---- ---- 140.A 140.A 65. -1545. 1610. 19500 235. 235. 105.A 105.A 30. -1340. 121 1370. 19750 210. 210. 80.A 80.A 9. -1131. 113 1140. 20000 ---- ---- 65.A 65.A 2. -918. 920. 20250 ---- ---- 55.A 55.A CAB -710. 710. 20500 ---- ---- 40.A 40.A CAB -525. 525. 2 20750 ---- ---- 30.A 30.A CAB -370. 370. 21000 ---- ---- 22.A 22.A CAB -250. 250. 21250 ---- ---- 19.A 19.A CAB -160. 160. 21500 ---- ---- 17.A 17.A CAB -100. 100. 21750 ---- ---- 16.A 16.A CAB -60. 60. 22000 ---- ---- 15.A 15.A CAB -35. 35. 22250 ---- ---- 15.A 15.A CAB -22. 22. 22500 ---- ---- ---- ---- CAB -13. 13. 22750 ---- ---- ---- ---- CAB -8. 8. 23000 ---- ---- ---- ---- CAB -5. 5. 23250 ---- ---- ---- ---- CAB -3. 3. 23500 ---- ---- ---- ---- CAB -2. 2. 23750 ---- ---- ---- ---- CAB -1. 1. 24000 ---- ---- ---- ---- CAB -1. 1. 24250 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 13080.0 -2760. 15840.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 234 2 W2C NOV22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 81910.0 +2770. 79140.0 15000 ---- 25.B ---- 18.B 15. +15. CAB 15500 ---- 65.B ---- 40.B 30. +30. CAB 16000 ---- 110.B ---- 105.B 55. +55. CAB 16500 495. 495. 495. 115.A 100. +100. 1 CAB 17000 495. 555. 495. 150.A 180. +180. 3 CAB 17500 ---- 480.B ---- 390.B 295. +295. CAB 18000 ---- 620.B ---- 560.B 470. +469. 1. 18500 ---- 675.B ---- 665.B 715. +712. 3. 19000 ---- 440.B ---- 440.B 1040. +1030. 10. 19250 ---- 430.B ---- 415.B 1235. +1219. 16. 19500 ---- 415.B ---- 380.B 1445. +1415. 30. 19750 ---- 455.B ---- 445.B 1680. +1635. 45. 20000 ---- 535.B ---- 535.B 1920. +1845. 75. 20250 ---- 620.B ---- 620.B 2170. +2055. 115. 2 20500 ---- 465.B ---- 465.B 2420. +2240. 180. 20750 ---- 420.B ---- 405.B 2670. +2395. 275. 21000 ---- ---- ---- ---- 2920. +2515. 405. 21250 ---- ---- ---- ---- 3170. +2605. 565. 21500 ---- ---- ---- ---- 3420. +2665. 755. 21750 ---- ---- ---- ---- 3670. +2705. 965. 22000 ---- ---- ---- ---- 3920. +2730. 1190. 22250 ---- ---- ---- ---- 4170. +2745. 1425. 22500 ---- ---- ---- ---- 4420. +2750. 1670. 22750 ---- ---- ---- ---- 4670. +2755. 1915. 23000 ---- ---- ---- ---- 4920. +2760. 2160. 23250 ---- ---- ---- ---- 5170. +2765. 2405. 23500 ---- ---- ---- ---- 5420. +2765. 2655. 23750 ---- ---- ---- ---- 5670. +2765. 2905. 24000 ---- ---- ---- ---- 5920. +2765. 3155. 24250 ---- ---- ---- ---- 6170. +2765. 3405. 24500 ---- ---- ---- ---- 6420. +2765. 3655. 25000 ---- ---- ---- ---- 6920. +2765. 4155. 25500 ---- ---- ---- ---- 7420. +2765. 4655. 26000 ---- ---- ---- ---- 7920. +2765. 5155. 26500 ---- ---- ---- ---- 8420. +2765. 5655. 27000 ---- ---- ---- ---- 8920. +2765. 6155. 27500 ---- ---- ---- ---- 9420. +2765. 6655. 28000 ---- ---- ---- ---- 9920. +2765. 7155. 28500 ---- ---- ---- ---- 10420.0 +2765. 7655. 29000 ---- ---- ---- ---- 10920.0 +2765. 8155. 29500 ---- ---- ---- ---- 11420.0 +2765. 8655. 30000 ---- ---- ---- ---- 11920.0 +2765. 9155. 30500 ---- ---- ---- ---- 12420.0 +2765. 9655. 31000 ---- ---- ---- ---- 12920.0 +2765. 10155.0 31500 ---- ---- ---- ---- 13420.0 +2765. 10655.0 32000 ---- ---- ---- ---- 13920.0 +2765. 11155.0 32500 ---- ---- ---- ---- 14420.0 +2765. 11655.0 33000 ---- ---- ---- ---- 14920.0 +2765. 12155.0 33500 ---- ---- ---- ---- 15420.0 +2770. 12650.0 34000 ---- ---- ---- ---- 15920.0 +2770. 13150.0 34500 ---- ---- ---- ---- 16420.0 +2770. 13650.0 35000 ---- ---- ---- ---- 16920.0 +2770. 14150.0 35500 ---- ---- ---- ---- 17420.0 +2770. 14650.0 36000 ---- ---- ---- ---- 17920.0 +2770. 15150.0 36500 ---- ---- ---- ---- 18420.0 +2770. 15650.0 40000 ---- ---- ---- ---- 21920.0 +2770. 19150.0 45000 ---- ---- ---- ---- 26915.0 +2765. 24150.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31915.0 +2765. 29150.0 500000 ---- ---- ---- ---- 4818. +2815. 4790. 55000 ---- ---- ---- ---- 36915.0 +2765. 34150.0 60000 ---- ---- ---- ---- 41915.0 +2770. 39145.0 65000 ---- ---- ---- ---- 46915.0 +2770. 44145.0 70000 ---- ---- ---- ---- 51915.0 +2770. 49145.0 75000 ---- ---- ---- ---- 56915.0 +2770. 54145.0 80000 ---- ---- ---- ---- 61915.0 +2770. 59145.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17095.0 -2740. 19835.0 10000 ---- ---- ---- ---- 8130. -2710. 10840.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 3730. -2610. 6340. 15000 ---- ---- ---- ---- 3260. -2585. 5845. 15500 ---- ---- ---- ---- 2795. -2550. 5345. 16000 ---- ---- ---- ---- 2345. -2500. 4845. 16500 ---- ---- 1550.A 1550.A 1915. -2430. 4345. 17000 ---- ---- 1250.A 1250.A 1510. -2340. 3850. 17500 ---- ---- 985.A 985.A 1145. -2210. 3355. 18000 ---- ---- 790.A 790.A 835. -2030. 2865. 18500 ---- ---- 615.A 615.A 575. -1805. 2380. 19000 ---- ---- 445.A 445.A 385. -1525. 1910. 168 19250 ---- ---- 365.A 365.A 310. -1370. 1680. 19500 ---- ---- 295.A 295.A 245. -1215. 1460. 19750 ---- ---- 235.A 235.A 195. -1050. 1245. 20000 ---- ---- 185.A 185.A 155. -890. 1045. 20250 ---- ---- 155.A 155.A 120. -740. 860. 20500 ---- ---- 125.A 125.A 95. -595. 690. 31 20750 ---- ---- 100.A 100.A 75. -465. 540. 21000 ---- ---- 80.A 80.A 60. -355. 415. 21250 50. 50. 50. 50. 45. -265. 1 310. 1 21500 ---- ---- 45.A 45.A 35. -195. 230. 21750 ---- ---- 35.A 35.A 25. -140. 165. 22000 ---- ---- 30.A 30.A 19. -101. 120. 22250 ---- ---- 25.A 25.A 15. -70. 85. 22500 ---- ---- 23.A 23.A 11. -49. 60. 22750 ---- ---- 22.A 22.A 8. -32. 40. 23000 ---- ---- 20.A 20.A 6. -24. 30. 23250 ---- ---- 19.A 19.A 4. -17. 21. 23500 ---- ---- ---- ---- 3. -13. 16. 23750 ---- ---- ---- ---- 2. -9. 11. 24000 ---- ---- ---- ---- 2. -7. 9. 24250 ---- ---- ---- ---- 1. -5. 6. 24500 ---- ---- ---- ---- 1. -4. 5. 25000 ---- ---- ---- ---- CAB -3. 3. 25500 ---- ---- ---- ---- CAB -2. 2. 26000 ---- ---- ---- ---- CAB -1. 1. 26500 ---- ---- ---- ---- CAB -1. 1. 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 13115.0 -2725. 15840.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W2E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17020.0 -2765. 19785.0 10000 ---- ---- ---- ---- 8085. -2740. 10825.0 100000 ---- ---- ---- ---- CAB -1. 1. 15000 ---- ---- ---- ---- 3595. -2345. 5940. 15500 ---- ---- ---- ---- 3210. -2255. 5465. 16000 ---- ---- 2530.A 2530.A 2845. -2155. 5000. 16500 ---- ---- 2230.A 2230.A 2500. -2035. 4535. 17000 ---- ---- 1960.A 1960.A 2180. -1900. 4080. 17500 ---- ---- 1720.A 1720.A 1880. -1760. 3640. 18000 ---- ---- 1500.A 1500.A 1605. -1605. 3210. 18500 ---- ---- 1300.A 1300.A 1365. -1440. 2805. 19000 ---- ---- 1145.A 1145.A 1150. -1275. 2425. 19500 ---- ---- 995.A 995.A 960. -1115. 2075. 20000 ---- ---- 855.A 855.A 795. -960. 1755. 20500 ---- ---- 710.A 710.A 660. -815. 1475. 21000 ---- ---- 590.A 590.A 540. -685. 1225. 21500 ---- ---- 495.A 495.A 445. -565. 1010. 22000 ---- ---- 405.A 405.A 365. -465. 830. 22500 ---- ---- 335.A 335.A 300. -380. 680. 23000 ---- ---- 280.A 280.A 245. -305. 550. 23500 ---- ---- 235.A 235.A 205. -245. 450. 24000 ---- ---- 200.A 200.A 170. -195. 365. 24500 ---- ---- 170.A 170.A 140. -155. 295. 25000 ---- ---- 145.A 145.A 120. -120. 240. 25500 ---- ---- 125.A 125.A 100. -95. 195. 26000 ---- ---- 105.A 105.A 85. -75. 160. 26500 ---- ---- 90.A 90.A 70. -60. 130. 27000 ---- ---- 80.A 80.A 60. -50. 110. 27500 ---- ---- 70.A 70.A 50. -40. 90. 28000 ---- ---- 60.A 60.A 40. -35. 75. 28500 ---- ---- 55.A 55.A 35. -30. 65. 29000 ---- ---- 50.A 50.A 30. -25. 55. 29500 ---- ---- ---- ---- 25. -20. 45. 30000 ---- ---- ---- ---- 22. -18. 40. 30500 ---- ---- ---- ---- 19. -16. 35. 31000 ---- ---- ---- ---- 16. -14. 30. 31500 ---- ---- ---- ---- 14. -11. 25. 32000 ---- ---- ---- ---- 12. -11. 23. 32500 ---- ---- ---- ---- 10. -10. 20. 33000 ---- ---- ---- ---- 9. -9. 18. 33500 ---- ---- ---- ---- 8. -8. 16. 34000 ---- ---- ---- ---- 7. -7. 14. 34500 ---- ---- ---- ---- 6. -7. 13. 35000 ---- ---- ---- ---- 5. -6. 11. 35500 ---- ---- ---- ---- 5. -5. 10. 36000 ---- ---- ---- ---- 4. -5. 9. 36500 ---- ---- ---- ---- 4. -4. 8. 40000 ---- ---- ---- ---- 2. -3. 5. 45000 ---- ---- ---- ---- 1. -1. 2. 5000 ---- ---- ---- ---- 13035.0 -2760. 15795.0 50000 ---- ---- ---- ---- CAB -2. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 200 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- 19. +19. CAB 10000 ---- ---- ---- ---- 50. +50. CAB 100000 ---- ---- ---- ---- 81895.0 +2775. 79120.0 14500 ---- 105.B ---- 100.B 155. +155. CAB 15000 ---- 150.B ---- 130.B 180. +179. 1. 15500 ---- 215.B ---- 200.B 215. +214. 1. 1 16000 ---- 305.B ---- 295.B 265. +263. 2. 16500 ---- 460.B ---- 380.B 335. +331. 4. 17000 ---- 655.B ---- 550.B 430. +423. 7. 17500 ---- 755.B ---- 740.B 565. +553. 12. 18000 130. 960.B 130. 880.B 755. +734. 4 21. 18500 ---- 1030.B ---- 1025.B 995. +960. 35. 19000 ---- 895.B ---- 895.B 1305. +1240. 65. 178 19250 ---- 1035.B ---- 1035.B 1480. +1395. 85. 19500 ---- 795.B ---- 735.B 1665. +1550. 115. 19750 ---- 805.B ---- 805.B 1865. +1715. 150. 20000 ---- 845.B ---- 845.B 2075. +1875. 200. 20250 ---- 835.B ---- 830.B 2290. +2025. 265. 20500 ---- 785.B ---- 770.B 2515. +2170. 345. 20750 ---- 685.B ---- 685.B 2745. +2300. 445. 21000 ---- 780.B ---- 780.B 2975. +2405. 570. 21250 ---- ---- ---- ---- 3215. +2500. 715. 21500 ---- ---- ---- ---- 3455. +2570. 885. 21750 ---- ---- ---- ---- 3695. +2625. 1070. 22000 ---- ---- ---- ---- 3940. +2670. 1270. 22250 ---- ---- ---- ---- 4185. +2695. 1490. 22500 ---- ---- ---- ---- 4430. +2715. 1715. 22750 ---- ---- ---- ---- 4675. +2730. 1945. 23000 ---- ---- ---- ---- 4925. +2740. 2185. 23250 ---- ---- ---- ---- 5175. +2750. 2425. 23500 ---- ---- ---- ---- 5420. +2750. 2670. 23750 ---- ---- ---- ---- 5670. +2755. 2915. 24000 ---- ---- ---- ---- 5920. +2760. 3160. 24250 ---- ---- ---- ---- 6170. +2760. 3410. 24500 ---- ---- ---- ---- 6420. +2760. 3660. 25000 ---- ---- ---- ---- 6920. +2765. 4155. 25500 ---- ---- ---- ---- 7420. +2765. 4655. 26000 ---- ---- ---- ---- 7920. +2765. 5155. 26500 ---- ---- ---- ---- 8415. +2760. 5655. 27000 ---- ---- ---- ---- 8915. +2765. 6150. 27500 ---- ---- ---- ---- 9415. +2765. 6650. 28000 ---- ---- ---- ---- 9915. +2765. 7150. 28500 ---- ---- ---- ---- 10415.0 +2765. 7650. 29000 ---- ---- ---- ---- 10915.0 +2765. 8150. 29500 ---- ---- ---- ---- 11415.0 +2765. 8650. 30000 ---- ---- ---- ---- 11915.0 +2765. 9150. 30500 ---- ---- ---- ---- 12415.0 +2765. 9650. 31000 ---- ---- ---- ---- 12915.0 +2765. 10150.0 31500 ---- ---- ---- ---- 13415.0 +2765. 10650.0 32000 ---- ---- ---- ---- 13915.0 +2765. 11150.0 32500 ---- ---- ---- ---- 14415.0 +2765. 11650.0 33000 ---- ---- ---- ---- 14915.0 +2765. 12150.0 33500 ---- ---- ---- ---- 15415.0 +2765. 12650.0 34000 ---- ---- ---- ---- 15915.0 +2765. 13150.0 34500 ---- ---- ---- ---- 16415.0 +2765. 13650.0 35000 ---- ---- ---- ---- 16915.0 +2765. 14150.0 35500 ---- ---- ---- ---- 17415.0 +2765. 14650.0 36000 ---- ---- ---- ---- 17915.0 +2765. 15150.0 36500 ---- ---- ---- ---- 18415.0 +2765. 15650.0 40000 ---- ---- ---- ---- 21915.0 +2770. 19145.0 45000 ---- ---- ---- ---- 26910.0 +2765. 24145.0 5000 ---- ---- ---- ---- 40. +40. CAB 50000 ---- ---- ---- ---- 31910.0 +2765. 29145.0 500000 ---- ---- ---- ---- 4817. +2810. 4789. 55000 ---- ---- ---- ---- 36910.0 +2770. 34140.0 60000 ---- ---- ---- ---- 41905.0 +2765. 39140.0 65000 ---- ---- ---- ---- 46905.0 +2770. 44135.0 70000 ---- ---- ---- ---- 51905.0 +2770. 49135.0 75000 ---- ---- ---- ---- 56900.0 +2765. 54135.0 80000 ---- ---- ---- ---- 61900.0 +2770. 59130.0 W2E DEC22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 50.B ---- 50.B 35. +26. 9. 100000 ---- ---- ---- ---- 81660.0 +2775. 78885.0 15000 ---- 630.B ---- 565.B 530. +420. 110. 15500 610. 780.B 610. 610. 645. +510. 1 135. 16000 ---- 955.B ---- 890.B 780. +615. 165. 16500 ---- 1155.B ---- 1040.B 930. +730. 200. 17000 ---- 1375.B ---- 1360.B 1105. +860. 245. 17500 ---- 1635.B ---- 1555.B 1305. +1005. 300. 18000 ---- 1755.B ---- 1710.B 1530. +1160. 370. 18500 ---- 1985.B ---- 1845.B 1785. +1320. 465. 19000 ---- 2150.B ---- 2150.B 2070. +1490. 580. 19500 1500. 2465.B 1500. 2465.B 2380. +1650. 177 730. 20000 ---- 2435.B ---- 2435.B 2715. +1805. 910. 20500 ---- 2535.B ---- 2535.B 3075. +1950. 1125. 21000 ---- 2340.B ---- 2340.B 3455. +2080. 1375. 21500 ---- 2240.B ---- 2240.B 3855. +2195. 1660. 22000 ---- 2070.B ---- 2055.B 4275. +2300. 1975. 22500 ---- ---- ---- ---- 4710. +2390. 2320. 23000 ---- ---- ---- ---- 5155. +2460. 2695. 23500 ---- ---- ---- ---- 5610. +2520. 3090. 24000 ---- ---- ---- ---- 6075. +2570. 3505. 24500 ---- ---- ---- ---- 6545. +2610. 3935. 25000 ---- ---- ---- ---- 7020. +2645. 4375. 25500 ---- ---- ---- ---- 7500. +2670. 4830. 26000 ---- ---- ---- ---- 7980. +2685. 5295. 26500 ---- ---- ---- ---- 8465. +2700. 5765. 27000 ---- ---- ---- ---- 8955. +2715. 6240. 27500 ---- ---- ---- ---- 9445. +2725. 6720. 28000 ---- ---- ---- ---- 9935. +2735. 7200. 28500 ---- ---- ---- ---- 10425.0 +2735. 7690. 29000 ---- ---- ---- ---- 10920.0 +2745. 8175. 29500 ---- ---- ---- ---- 11415.0 +2745. 8670. 30000 ---- ---- ---- ---- 11910.0 +2750. 9160. 30500 ---- ---- ---- ---- 12405.0 +2755. 9650. 31000 ---- ---- ---- ---- 12900.0 +2755. 10145.0 31500 ---- ---- ---- ---- 13395.0 +2755. 10640.0 32000 ---- ---- ---- ---- 13890.0 +2755. 11135.0 32500 ---- ---- ---- ---- 14390.0 +2760. 11630.0 33000 ---- ---- ---- ---- 14885.0 +2760. 12125.0 33500 ---- ---- ---- ---- 15385.0 +2760. 12625.0 34000 ---- ---- ---- ---- 15880.0 +2760. 13120.0 34500 ---- ---- ---- ---- 16380.0 +2765. 13615.0 35000 ---- ---- ---- ---- 16875.0 +2760. 14115.0 35500 ---- ---- ---- ---- 17375.0 +2765. 14610.0 36000 ---- ---- ---- ---- 17870.0 +2760. 15110.0 36500 ---- ---- ---- ---- 18370.0 +2765. 15605.0 40000 ---- ---- ---- ---- 21855.0 +2765. 19090.0 45000 ---- ---- ---- ---- 26840.0 +2770. 24070.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31820.0 +2765. 29055.0 500000 ---- ---- ---- ---- 4803. +2815. 4775. 55000 ---- ---- ---- ---- 36805.0 +2770. 34035.0 60000 ---- ---- ---- ---- 41790.0 +2770. 39020.0 65000 ---- ---- ---- ---- 46775.0 +2770. 44005.0 70000 ---- ---- ---- ---- 51755.0 +2770. 48985.0 75000 ---- ---- ---- ---- 56740.0 +2770. 53970.0 80000 ---- ---- ---- ---- 61725.0 +2770. 58955.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 182 179 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17060.0 -2765. 19825.0 10000 ---- ---- ---- ---- 8085. -2750. 10835.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 3760. -2595. 6355. 15000 ---- ---- ---- ---- 3315. -2545. 5860. 15500 ---- ---- ---- ---- 2880. -2485. 5365. 16000 ---- ---- ---- ---- 2465. -2405. 4870. 16500 ---- ---- 1815.A 1815.A 2075. -2300. 4375. 17000 ---- ---- 1525.A 1525.A 1705. -2185. 3890. 17500 ---- ---- 1275.A 1275.A 1375. -2030. 3405. 18000 ---- ---- 1055.A 1055.A 1080. -1850. 2 2930. 18500 ---- ---- 875.A 875.A 830. -1640. 2 2470. 19000 ---- ---- 690.A 690.A 620. -1410. 2030. 19500 1030. 1170.B 515.A 515.A 450. -1165. 1 1615. 1 19750 ---- ---- ---- 450.A 380. UNCH ---- 20000 ---- ---- 375.A 375.A 320. -925. 1245. 30 20250 ---- ---- 325.A 325.A 270. -805. 1075. 20500 ---- ---- 275.A 275.A 225. -700. 925. 20750 ---- ---- 235.A 235.A 190. -595. 785. 21000 ---- ---- 200.A 200.A 160. -505. 665. 1 21250 ---- ---- 170.A 170.A 135. -420. 555. 21500 ---- ---- 145.A 145.A 115. -350. 465. 21750 ---- ---- 130.A 130.A 95. -290. 385. 22000 ---- ---- 110.A 110.A 85. -235. 320. 22250 ---- ---- 100.A 100.A 70. -195. 265. 22500 ---- ---- 85.A 85.A 60. -160. 220. 22750 ---- ---- 70.A 70.A 55. -130. 185. 23000 ---- ---- 60.A 60.A 45. -110. 155. 23250 ---- ---- 55.A 55.A 40. -85. 125. 23500 ---- ---- 45.A 45.A 35. -70. 105. 23750 ---- ---- 40.A 40.A 30. -60. 90. 24000 ---- ---- 35.A 35.A 30. -45. 75. 24250 ---- ---- 35.A 35.A 25. -35. 60. 24500 ---- ---- 35.A 35.A 23. -27. 50. 25000 ---- ---- 30.A 30.A 18. -17. 35. 25500 ---- ---- 24.A 24.A 15. -10. 25. 26000 ---- ---- ---- ---- 12. -6. 18. 26500 ---- ---- ---- ---- 10. -3. 13. 27000 ---- ---- ---- ---- 8. -1. 9. 27500 ---- ---- ---- ---- 7. UNCH 7. 28000 ---- ---- ---- ---- 6. +1. 5. 28500 ---- ---- ---- ---- 5. +1. 4. 29000 ---- ---- ---- ---- 4. +1. 3. 29500 ---- ---- ---- ---- 4. +2. 2. 30000 ---- ---- ---- ---- 3. +1. 2. 30500 ---- ---- ---- ---- 3. +2. 1. 31000 ---- ---- ---- ---- 3. +2. 1. 31500 ---- ---- ---- ---- 2. +1. 1. 32000 ---- ---- ---- ---- 2. +1. 1. 32500 ---- ---- ---- ---- 2. +1. 1. 33000 ---- ---- ---- ---- 2. +2. CAB 33500 ---- ---- ---- ---- 2. +2. CAB 34000 ---- ---- ---- ---- 2. +2. CAB 34500 ---- ---- ---- ---- 1. +1. CAB 35000 ---- ---- ---- ---- 1. +1. CAB 35500 ---- ---- ---- ---- 1. +1. CAB 36000 ---- ---- ---- ---- 1. +1. CAB 36500 ---- ---- ---- ---- 1. +1. CAB 40000 ---- ---- ---- ---- 1. +1. CAB 45000 ---- ---- ---- ---- 1. +1. CAB 5000 ---- ---- ---- ---- 13065.0 -2760. 15825.0 50000 ---- ---- ---- ---- 1. +1. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 32 W3E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 11. +9. 2. 100000 ---- ---- ---- ---- 81835.0 +2770. 79065.0 14500 ---- 245.B ---- 210.B 185. +168. 17. 15000 ---- 315.B ---- 270.B 240. +219. 21. 15500 ---- 415.B ---- 395.B 305. +280. 25. 16000 ---- 565.B ---- 510.B 390. +360. 30. 16500 ---- 735.B ---- 665.B 495. +460. 35. 17000 ---- 960.B ---- 795.B 630. +585. 45. 17500 ---- 1165.B ---- 1055.B 795. +730. 65. 18000 420. 1310.B 420. 1260.B 1000. +910. 342 90. 18500 ---- 1365.B ---- 1350.B 1250. +1120. 130. 1 19000 ---- 1620.B ---- 1620.B 1540. +1355. 185. 19500 ---- 1515.B ---- 1515.B 1870. +1595. 275. 19750 ---- ---- ---- 430.A 2050. UNCH ---- 20000 ---- 1315.B ---- 1295.B 2240. +1840. 400. 20250 ---- 1390.B ---- 1390.B 2435. +1955. 480. 20500 ---- 1340.B ---- 1340.B 2645. +2065. 580. 20750 ---- 1325.B ---- 1325.B 2855. +2165. 690. 21000 ---- 1245.B ---- 1245.B 3075. +2255. 820. 21250 ---- 1185.B ---- 1185.B 3300. +2340. 960. 21500 ---- ---- ---- ---- 3530. +2410. 1120. 21750 ---- ---- ---- ---- 3765. +2475. 1290. 22000 ---- ---- ---- ---- 4000. +2525. 1475. 22250 ---- ---- ---- ---- 4235. +2565. 1670. 22500 ---- ---- ---- ---- 4475. +2600. 1875. 22750 ---- ---- ---- ---- 4720. +2635. 2085. 23000 ---- ---- ---- ---- 4960. +2655. 2305. 23250 ---- ---- ---- ---- 5205. +2675. 2530. 23500 ---- ---- ---- ---- 5450. +2690. 2760. 23750 ---- ---- ---- ---- 5695. +2705. 2990. 24000 ---- ---- ---- ---- 5945. +2720. 3225. 24250 ---- ---- ---- ---- 6190. +2730. 3460. 24500 ---- ---- ---- ---- 6435. +2735. 3700. 25000 ---- ---- ---- ---- 6930. +2745. 4185. 25500 ---- ---- ---- ---- 7425. +2750. 4675. 26000 ---- ---- ---- ---- 7925. +2760. 5165. 26500 ---- ---- ---- ---- 8420. +2760. 5660. 27000 ---- ---- ---- ---- 8920. +2765. 6155. 27500 ---- ---- ---- ---- 9415. +2760. 6655. 28000 ---- ---- ---- ---- 9915. +2765. 7150. 28500 ---- ---- ---- ---- 10415.0 +2765. 7650. 29000 ---- ---- ---- ---- 10915.0 +2765. 8150. 29500 ---- ---- ---- ---- 11410.0 +2765. 8645. 30000 ---- ---- ---- ---- 11910.0 +2765. 9145. 30500 ---- ---- ---- ---- 12410.0 +2765. 9645. 31000 ---- ---- ---- ---- 12910.0 +2765. 10145.0 31500 ---- ---- ---- ---- 13410.0 +2765. 10645.0 32000 ---- ---- ---- ---- 13910.0 +2765. 11145.0 32500 ---- ---- ---- ---- 14405.0 +2765. 11640.0 33000 ---- ---- ---- ---- 14905.0 +2765. 12140.0 33500 ---- ---- ---- ---- 15405.0 +2765. 12640.0 34000 ---- ---- ---- ---- 15905.0 +2765. 13140.0 34500 ---- ---- ---- ---- 16405.0 +2765. 13640.0 35000 ---- ---- ---- ---- 16905.0 +2765. 14140.0 35500 ---- ---- ---- ---- 17405.0 +2765. 14640.0 36000 ---- ---- ---- ---- 17905.0 +2765. 15140.0 36500 ---- ---- ---- ---- 18400.0 +2765. 15635.0 40000 ---- ---- ---- ---- 21900.0 +2765. 19135.0 45000 ---- ---- ---- ---- 26895.0 +2765. 24130.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31890.0 +2770. 29120.0 500000 ---- ---- ---- ---- 4814. +2815. 4786. 55000 ---- ---- ---- ---- 36885.0 +2770. 34115.0 60000 ---- ---- ---- ---- 41875.0 +2765. 39110.0 65000 ---- ---- ---- ---- 46870.0 +2765. 44105.0 70000 ---- ---- ---- ---- 51865.0 +2765. 49100.0 75000 ---- ---- ---- ---- 56860.0 +2765. 54095.0 80000 ---- ---- ---- ---- 61855.0 +2765. 59090.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 342 1 WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17050.0 -2760. 19810.0 10000 ---- ---- ---- ---- 8085. -2745. 10830.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 4290. -2565. 6855. 14500 ---- ---- ---- ---- 3845. -2520. 6365. 15000 ---- ---- ---- ---- 3415. -2460. 5875. 15500 ---- ---- ---- ---- 3000. -2385. 5385. 16000 ---- ---- ---- ---- 2605. -2295. 4900. 16500 ---- ---- 1990.A 1990.A 2230. -2185. 4415. 17000 ---- ---- 1725.A 1725.A 1880. -2060. 3940. 17500 ---- ---- 1465.A 1465.A 1555. -1915. 3470. 18000 ---- ---- 1250.A 1250.A 1270. -1740. 3010. 18500 ---- ---- 1055.A 1055.A 1015. -1555. 2570. 19000 ---- ---- 865.A 865.A 800. -1345. 2145. 87 19500 ---- ---- 675.A 675.A 615. -1145. 1760. 81 20000 ---- ---- 525.A 525.A 470. -935. 1405. 10 20500 ---- ---- 405.A 405.A 355. -750. 1105. 2 21000 ---- ---- 305.A 305.A 265. -580. 2 845. 3 21500 ---- ---- 235.A 235.A 200. -440. 2 640. 3 22000 ---- ---- 185.A 185.A 150. -330. 480. 3 22500 ---- ---- 145.A 145.A 115. -240. 355. 43 23000 ---- ---- 120.A 120.A 90. -175. 265. 102 23500 ---- ---- 95.A 95.A 70. -125. 195. 24000 ---- ---- 75.A 75.A 55. -90. 145. 24500 ---- ---- 60.A 60.A 45. -65. 110. 25000 ---- ---- 50.A 50.A 35. -45. 80. 42 25500 ---- ---- 40.A 40.A 25. -35. 60. 26000 ---- ---- 35.A 35.A 22. -23. 45. 26500 ---- ---- ---- ---- 18. -17. 35. 27000 ---- ---- ---- ---- 14. -11. 25. 5 27500 ---- ---- ---- ---- 12. -7. 19. 28000 ---- ---- ---- ---- 9. -5. 14. 28500 ---- ---- ---- ---- 8. -3. 11. 29000 ---- ---- ---- ---- 6. -2. 8. 29500 ---- ---- ---- ---- 5. -1. 6. 30000 ---- ---- ---- ---- 4. -1. 5. 30500 ---- ---- ---- ---- 4. UNCH 4. 31000 ---- ---- ---- ---- 3. UNCH 3. 31500 ---- ---- ---- ---- 3. +1. 2. 32000 ---- ---- ---- ---- 2. UNCH 2. 32500 ---- ---- ---- ---- 2. +1. 1. 33000 ---- ---- ---- ---- 2. +1. 1. 33500 ---- ---- ---- ---- 2. +1. 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. +1. CAB 35500 ---- ---- ---- ---- 1. +1. CAB 36000 ---- ---- ---- ---- 1. +1. CAB 36500 ---- ---- ---- ---- 1. +1. CAB 37000 ---- ---- ---- ---- 1. +1. CAB 37500 ---- ---- ---- ---- 1. +1. CAB 38000 ---- ---- ---- ---- 1. +1. CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 13055.0 -2760. 15815.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16980.0 -2755. 19735.0 10000 ---- ---- ---- ---- 8155. -2680. 10835.0 100000 ---- ---- ---- ---- 1. +1. CAB 14000 ---- ---- ---- ---- 4630. -2350. 6980. 14500 ---- ---- ---- ---- 4230. -2280. 6510. 15000 ---- ---- ---- ---- 3850. -2195. 6045. 15500 ---- ---- ---- ---- 3480. -2110. 5590. 16000 ---- ---- 2935.A 2935.A 3135. -2005. 5140. 16500 ---- ---- 2655.A 2655.A 2805. -1900. 4705. 17000 ---- ---- 2405.A 2405.A 2495. -1790. 4285. 17500 ---- ---- 2165.A 2165.A 2210. -1670. 3880. 5 18000 ---- ---- 1940.A 1940.A 1945. -1550. 3495. 18500 ---- ---- 1740.A 1740.A 1705. -1420. 3125. 4 19000 ---- ---- 1565.A 1565.A 1490. -1295. 2785. 19500 ---- ---- 1380.A 1380.A 1295. -1165. 2460. 20000 1755. 1755. 1205.A 1205.A 1120. -1045. 40 2165. 5 20500 ---- ---- 1050.A 1050.A 965. -925. 1890. 21000 ---- ---- 910.A 910.A 830. -815. 1645. 1 21500 ---- ---- 790.A 790.A 715. -710. 1425. 102 22000 ---- ---- 685.A 685.A 615. -620. 1235. 74 22500 755. 755. 600.A 600.A 530. -535. 6 1065. 7 23000 ---- ---- 520.A 520.A 460. -460. 920. 1 23500 ---- ---- 455.A 455.A 400. -395. 795. 24000 ---- ---- 395.A 395.A 345. -340. 1 685. 69 24500 455. 455. 350.A 350.A 300. -290. 12 590. 25000 ---- ---- 310.A 310.A 260. -245. 505. 494 25500 ---- ---- 275.A 275.A 230. -205. 435. 26000 ---- ---- 245.A 245.A 200. -175. 375. 26500 ---- ---- 220.A 220.A 180. -145. 325. 27000 ---- ---- 200.A 200.A 160. -125. 285. 27500 ---- ---- 175.A 175.A 140. -105. 245. 28000 ---- ---- 160.A 160.A 125. -90. 215. 28500 ---- ---- 140.A 140.A 110. -80. 190. 29000 ---- ---- 130.A 130.A 100. -65. 165. 29500 ---- ---- 115.A 115.A 90. -55. 145. 30000 ---- ---- 105.A 105.A 80. -50. 130. 2 30500 ---- ---- 95.A 95.A 75. -40. 115. 31000 ---- ---- 90.A 90.A 70. -35. 105. 31500 ---- ---- 80.A 80.A 60. -35. 95. 32000 ---- ---- 75.A 75.A 55. -30. 85. 32500 ---- ---- 70.A 70.A 50. -30. 80. 33000 ---- ---- 65.A 65.A 45. -30. 75. 33500 ---- ---- 60.A 60.A 45. -25. 70. 34000 ---- ---- 55.A 55.A 40. -25. 65. 34500 ---- ---- 55.A 55.A 35. -25. 60. 35000 ---- ---- 50.A 50.A 35. -20. 55. 1 35500 ---- ---- 45.A 45.A 30. -25. 55. 36000 ---- ---- 45.A 45.A 30. -20. 50. 36500 ---- ---- 40.A 40.A 25. -25. 50. 40000 ---- ---- 30.A 30.A 17. -18. 35. 45000 ---- ---- ---- ---- 10. -12. 22. 5000 ---- ---- ---- ---- 13005.0 -2755. 15760.0 50000 ---- ---- ---- ---- 7. -6. 13. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 5. -2. 7. 60000 ---- ---- ---- ---- 4. UNCH 4. 65000 ---- ---- ---- ---- 3. +1. 2. 70000 ---- ---- ---- ---- 2. +1. 1. 75000 ---- ---- ---- ---- 2. +1. 1. 80000 ---- ---- ---- ---- 2. +2. CAB 85000 ---- ---- ---- ---- 2. +2. CAB 90000 ---- ---- ---- ---- 2. +2. CAB 95000 ---- ---- ---- ---- 2. +2. CAB WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16935.0 -2750. 19685.0 10000 ---- ---- ---- ---- 8240. -2615. 10855.0 100000 ---- ---- ---- ---- CAB -1. 1. 14500 ---- ---- ---- ---- 4455. -2195. 6650. 15000 ---- ---- ---- ---- 4095. -2115. 6210. 15500 ---- ---- ---- ---- 3755. -2030. 5785. 16000 ---- ---- ---- ---- 3435. -1935. 5370. 16500 ---- ---- 3240.A 3240.A 3135. -1830. 4965. 17000 ---- ---- 2900.A 2900.A 2855. -1725. 4580. 17500 ---- ---- 2650.A 2650.A 2595. -1610. 4205. 18000 ---- ---- 2415.A 2415.A 2350. -1505. 3855. 18500 ---- ---- 2205.A 2205.A 2125. -1395. 3520. 19000 ---- ---- 2000.A 2000.A 1915. -1285. 3200. 19500 ---- ---- 1805.A 1805.A 1720. -1185. 2905. 20000 ---- ---- 1630.A 1630.A 1540. -1085. 2625. 20500 ---- ---- 1465.A 1465.A 1375. -995. 2370. 21000 ---- ---- 1320.A 1320.A 1225. -905. 2130. 21500 ---- ---- 1185.A 1185.A 1090. -825. 1915. 22000 1325. 1325. 1065.A 1065.A 970. -745. 1 1715. 5 22500 ---- ---- 960.A 960.A 865. -675. 1540. 23000 ---- ---- 865.A 865.A 770. -605. 1375. 5 23500 ---- ---- 780.A 780.A 685. -545. 1230. 24000 ---- ---- 705.A 705.A 615. -485. 1100. 24500 ---- ---- 635.A 635.A 550. -435. 985. 25000 ---- ---- 580.A 580.A 495. -385. 20 880. 21 25500 ---- ---- 530.A 530.A 450. -340. 790. 26000 ---- ---- 485.A 485.A 405. -305. 710. 5 26500 ---- ---- 445.A 445.A 370. -265. 635. 27000 ---- ---- 410.A 410.A 335. -240. 575. 27500 ---- ---- 375.A 375.A 310. -205. 515. 28000 ---- ---- 350.A 350.A 280. -185. 465. 28500 ---- ---- 320.A 320.A 260. -160. 420. 29000 ---- ---- 295.A 295.A 235. -150. 385. 10 29500 ---- ---- 270.A 270.A 220. -130. 350. 30000 ---- ---- 250.A 250.A 200. -115. 20 315. 20 30500 ---- ---- 230.A 230.A 185. -105. 290. 31000 ---- ---- 215.A 215.A 170. -95. 265. 31500 ---- ---- 200.A 200.A 160. -85. 245. 32000 ---- ---- 185.A 185.A 150. -75. 225. 5 32500 ---- ---- 175.A 175.A 135. -70. 205. 33000 ---- ---- 160.A 160.A 130. -60. 190. 33500 ---- ---- 155.A 155.A 120. -55. 175. 34000 ---- ---- 145.A 145.A 110. -55. 165. 34500 ---- ---- 135.A 135.A 105. -45. 150. 35000 ---- ---- 130.A 130.A 100. -40. 140. 35500 ---- ---- 125.A 125.A 90. -40. 130. 36000 ---- ---- 115.A 115.A 85. -35. 120. 36500 ---- ---- 105.A 105.A 80. -35. 115. 40000 ---- ---- ---- ---- 55. -20. 75. 45000 ---- ---- ---- ---- 30. -10. 40. 5000 ---- ---- ---- ---- 12985.0 -2740. 15725.0 50000 ---- ---- ---- ---- 19. -6. 25. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 13. -3. 16. 60000 ---- ---- ---- ---- 8. -2. 10. 65000 ---- ---- ---- ---- 5. -2. 7. 70000 ---- ---- ---- ---- 4. -1. 5. 75000 ---- ---- ---- ---- 2. -1. 3. 80000 ---- ---- ---- ---- 2. UNCH 2. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16900.0 -2740. 19640.0 10000 ---- ---- ---- ---- 8440. -2485. 10925.0 100000 ---- ---- ---- ---- 1. -9. 10. 15000 ---- ---- ---- ---- 4555. -1920. 6475. 20000 ---- ---- 1995.A 1995.A 1945. -1070. 3015. 25000 ---- ---- 915.A 915.A 810. -465. 1275. 30000 ---- ---- 450.A 450.A 380. -185. 565. 35000 ---- ---- 250.A 250.A 205. -70. 275. 40000 ---- ---- ---- ---- 130. -20. 150. 45000 ---- ---- ---- ---- 90. -5. 95. 5000 ---- ---- ---- ---- 12995.0 -2710. 15705.0 50000 ---- ---- ---- ---- 65. UNCH 65. 500000 ---- ---- ---- ---- CAB -2. 2. 55000 ---- ---- ---- ---- 45. UNCH 45. 60000 ---- ---- ---- ---- 35. UNCH 35. 65000 ---- ---- ---- ---- 24. -6. 30. 70000 ---- ---- ---- ---- 17. -5. 22. 75000 ---- ---- ---- ---- 12. -7. 19. 80000 ---- ---- ---- ---- 8. -8. 16. 85000 ---- ---- ---- ---- 5. -9. 14. 90000 ---- ---- ---- ---- 3. -9. 12. 95000 ---- ---- ---- ---- 2. -9. 11. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16910.0 -2710. 19620.0 10000 ---- ---- ---- ---- 8510. -2485. 10995.0 100000 ---- ---- ---- ---- 15. -1. 16. 15000 ---- ---- ---- ---- 4725. -1990. 6715. 20000 ---- ---- 2455.A 2455.A 2280. -1240. 3520. 25000 ---- ---- 1235.A 1235.A 1085. -630. 1715. 30000 ---- ---- 680.A 680.A 565. -310. 875. 35000 ---- ---- 425.A 425.A 315. -175. 490. 40000 ---- ---- 280.A 280.A 195. -105. 300. 45000 ---- ---- ---- ---- 135. -65. 200. 5000 ---- ---- ---- ---- 13015.0 -2685. 15700.0 50000 ---- ---- ---- ---- 115. -25. 140. 500000 ---- ---- ---- ---- CAB -5. 5. 55000 ---- ---- ---- ---- 100. UNCH 100. 60000 ---- ---- ---- ---- 90. +15. 75. 65000 ---- ---- ---- ---- 75. +20. 55. 70000 ---- ---- ---- ---- 65. +20. 45. 75000 ---- ---- ---- ---- 50. +15. 35. 80000 ---- ---- ---- ---- 40. +10. 30. 85000 ---- ---- ---- ---- 35. +10. 25. 90000 ---- ---- ---- ---- 25. +3. 22. 95000 ---- ---- ---- ---- 19. UNCH 19. WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16945.0 -2695. 19640.0 10000 ---- ---- ---- ---- 8750. -2400. 11150.0 100000 ---- ---- ---- ---- 60. +15. 45. 15000 ---- ---- ---- ---- 5175. -1845. 7020. 20000 ---- ---- 2850.A 2850.A 2760. -1180. 3940. 25000 ---- ---- 1590.A 1590.A 1465. -690. 2155. 30000 ---- ---- 935.A 935.A 830. -390. 1220. 35000 ---- ---- 600.A 600.A 515. -215. 730. 40000 ---- ---- 400.A 400.A 355. -120. 475. 45000 ---- ---- 285.A 285.A 265. -60. 325. 5000 ---- ---- ---- ---- 13090.0 -2665. 15755.0 50000 ---- ---- 215.A 215.A 205. -30. 235. 500000 ---- ---- ---- ---- 8. -4. 12. 55000 ---- ---- 165.A 165.A 165. -10. 175. 60000 ---- ---- 135.A 135.A 135. -5. 140. 65000 ---- ---- ---- ---- 110. UNCH 110. 70000 ---- ---- ---- ---- 95. +5. 90. 75000 ---- ---- ---- ---- 85. +10. 75. 80000 ---- ---- ---- ---- 75. +10. 65. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16965.0 -2515. 19480.0 10000 ---- ---- ---- ---- 8900. -2315. 11215.0 100000 ---- ---- ---- ---- 40. -40. 80. 15000 ---- ---- ---- ---- 5410. -1975. 7385. 20000 ---- ---- 3555.A 3555.A 3085. -1495. 4580. 25000 ---- ---- 2240.A 2240.A 1750. -1055. 2805. 30000 ---- ---- 1450.A 1450.A 1040. -725. 1765. 35000 ---- ---- 990.A 990.A 660. -510. 1170. 40000 ---- ---- 710.A 710.A 450. -370. 820. 45000 ---- ---- 530.A 530.A 325. -280. 605. 5000 ---- ---- ---- ---- 13155.0 -2490. 15645.0 50000 ---- ---- 415.A 415.A 245. -220. 465. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- 330.A 330.A 190. -170. 360. 60000 ---- ---- 275.A 275.A 150. -140. 290. 65000 ---- ---- 225.A 225.A 120. -115. 235. 70000 ---- ---- 185.A 185.A 95. -95. 190. 75000 ---- ---- ---- ---- 80. -80. 160. 80000 ---- ---- ---- ---- 70. -65. 135. 85000 ---- ---- ---- ---- 60. -55. 115. 90000 ---- ---- ---- ---- 50. -50. 100. 95000 ---- ---- ---- ---- 45. -45. 90. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16860.0 -2585. 19445.0 10000 ---- ---- ---- ---- 9450. -2320. 11770.0 100000 ---- ---- ---- ---- 145. -115. 260. 15000 ---- ---- ---- ---- 6315. -2005. 8320. 20000 ---- ---- ---- ---- 4185. -1630. 5815. 25000 ---- ---- ---- ---- 2820. -1285. 4105. 30000 ---- ---- ---- ---- 1965. -1000. 2965. 35000 ---- ---- ---- ---- 1425. -790. 2215. 40000 ---- ---- ---- ---- 1075. -635. 1710. 45000 ---- ---- ---- ---- 845. -520. 1365. 5000 ---- ---- ---- ---- 13345.0 -2515. 15860.0 50000 ---- ---- ---- ---- 690. -435. 1125. 500000 ---- ---- ---- ---- 1. -2. 3. 55000 ---- ---- ---- ---- 580. -370. 950. 60000 ---- ---- ---- ---- 495. -320. 815. 65000 ---- ---- ---- ---- 425. -280. 705. 70000 ---- ---- ---- ---- 365. -250. 615. 75000 ---- ---- ---- ---- 315. -215. 530. 80000 ---- ---- ---- ---- 270. -190. 460. 85000 ---- ---- ---- ---- 230. -170. 400. 90000 ---- ---- ---- ---- 200. -145. 345. 95000 ---- ---- ---- ---- 170. -130. 300. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16775.0 -2565. 19340.0 10000 ---- ---- ---- ---- 9795. -2285. 12080.0 100000 ---- ---- ---- ---- 380. -225. 605. 15000 ---- ---- ---- ---- 6560. -2000. 8560. 20000 ---- ---- ---- ---- 4295. -1630. 5925. 25000 ---- ---- ---- ---- 2905. -1290. 4195. 30000 ---- ---- ---- ---- 2100. -1025. 3125. 35000 ---- ---- ---- ---- 1620. -840. 2460. 40000 ---- ---- ---- ---- 1330. -705. 2035. 45000 ---- ---- ---- ---- 1140. -615. 1755. 5000 ---- ---- ---- ---- 13465.0 -2485. 15950.0 50000 ---- ---- ---- ---- 1000. -545. 1545. 500000 ---- ---- ---- ---- 18. -12. 30. 55000 ---- ---- ---- ---- 895. -490. 1385. 60000 ---- ---- ---- ---- 815. -445. 1260. 65000 ---- ---- ---- ---- 745. -410. 1155. 70000 ---- ---- ---- ---- 685. -375. 1060. 75000 ---- ---- ---- ---- 630. -345. 975. 80000 ---- ---- ---- ---- 575. -320. 895. 85000 ---- ---- ---- ---- 520. -295. 815. 90000 ---- ---- ---- ---- 470. -270. 740. 95000 ---- ---- ---- ---- 425. -245. 670. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16695.0 -2550. 19245.0 10000 ---- ---- ---- ---- 10105.0 -2265. 12370.0 100000 ---- ---- ---- ---- 625. -315. 940. 15000 ---- ---- ---- ---- 6990. -1990. 8980. 20000 ---- ---- ---- ---- 4775. -1665. 6440. 25000 ---- ---- ---- ---- 3400. -1355. 4755. 30000 ---- ---- ---- ---- 2575. -1120. 3695. 35000 ---- ---- ---- ---- 2075. -945. 3020. 40000 ---- ---- ---- ---- 1765. -820. 2585. 45000 ---- ---- ---- ---- 1560. -730. 2290. 5000 ---- ---- ---- ---- 13580.0 -2460. 16040.0 50000 ---- ---- ---- ---- 1410. -660. 2070. 500000 ---- ---- ---- ---- 115. -60. 175. 55000 ---- ---- ---- ---- 1290. -610. 1900. 60000 ---- ---- ---- ---- 1195. -565. 1760. 65000 ---- ---- ---- ---- 1115. -530. 1645. 70000 ---- ---- ---- ---- 1045. -495. 1540. 75000 ---- ---- ---- ---- 980. -465. 1445. 80000 ---- ---- ---- ---- 910. -435. 1345. TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 1217 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 13.B ---- 13.B 22. +19. 3. 2 100000 ---- ---- ---- ---- 81775.0 +2765. 79010.0 14000 ---- 275.B ---- 270.B 215. +190. 25. 14500 ---- 350.B ---- 340.B 275. +245. 30. 15000 ---- 445.B ---- 435.B 340. +300. 40. 4 15500 ---- 585.B ---- 500.B 425. +375. 50. 16000 ---- 735.B ---- 685.B 530. +465. 65. 16500 ---- 930.B ---- 845.B 650. +570. 80. 17000 380. 1155.B 380. 990.B 800. +700. 56 100. 100 17500 500. 1395.B 480. 1235.B 980. +850. 70 130. 4 18000 610. 1505.B 605. 315.A 1190. +1020. 416 170. 4 18500 760. 1660.B 760. 395.A 1435. +1210. 395 225. 19000 ---- 1795.B ---- 1795.B 1715. +1410. 305. 87 19500 990. 2525.B 990. 2415.B 2035. +1620. 2 415. 94 20000 ---- 1880.B ---- 1880.B 2385. +1820. 565. 226 20500 ---- 1735.B ---- 1735.B 2770. +2010. 760. 100 21000 ---- 1675.B ---- 1675.B 3180. +2180. 1000. 5 21500 ---- 1505.B ---- 1505.B 3615. +2320. 1295. 22000 ---- ---- ---- ---- 4065. +2430. 1635. 22500 ---- ---- ---- ---- 4525. +2515. 2010. 23000 ---- ---- ---- ---- 5000. +2585. 2415. 100 23500 ---- ---- ---- ---- 5480. +2635. 2845. 24000 ---- ---- ---- ---- 5965. +2670. 3295. 24500 ---- ---- ---- ---- 6450. +2695. 3755. 25000 ---- ---- ---- ---- 6940. +2710. 4230. 25500 ---- ---- ---- ---- 7435. +2730. 4705. 26000 ---- ---- ---- ---- 7930. +2740. 5190. 26500 ---- ---- ---- ---- 8425. +2745. 5680. 27000 ---- ---- ---- ---- 8920. +2750. 6170. 27500 ---- ---- ---- ---- 9415. +2755. 6660. 28000 ---- ---- ---- ---- 9910. +2755. 7155. 28500 ---- ---- ---- ---- 10410.0 +2760. 7650. 29000 ---- ---- ---- ---- 10905.0 +2755. 8150. 29500 ---- ---- ---- ---- 11405.0 +2760. 8645. 30000 ---- ---- ---- ---- 11905.0 +2760. 9145. 30500 ---- ---- ---- ---- 12400.0 +2760. 9640. 31000 ---- ---- ---- ---- 12900.0 +2760. 10140.0 31500 ---- ---- ---- ---- 13400.0 +2765. 10635.0 32000 ---- ---- ---- ---- 13900.0 +2765. 11135.0 32500 ---- ---- ---- ---- 14395.0 +2760. 11635.0 33000 ---- ---- ---- ---- 14895.0 +2760. 12135.0 33500 ---- ---- ---- ---- 15395.0 +2765. 12630.0 34000 ---- ---- ---- ---- 15895.0 +2765. 13130.0 34500 ---- ---- ---- ---- 16390.0 +2760. 13630.0 35000 ---- ---- ---- ---- 16890.0 +2760. 14130.0 35500 ---- ---- ---- ---- 17390.0 +2760. 14630.0 36000 ---- ---- ---- ---- 17890.0 +2765. 15125.0 36500 ---- ---- ---- ---- 18390.0 +2765. 15625.0 37000 ---- ---- ---- ---- 18885.0 +2760. 16125.0 37500 ---- ---- ---- ---- 19385.0 +2760. 16625.0 38000 ---- ---- ---- ---- 19885.0 +2760. 17125.0 38500 ---- ---- ---- ---- 20385.0 +2765. 17620.0 39000 ---- ---- ---- ---- 20885.0 +2765. 18120.0 40000 ---- ---- ---- ---- 21880.0 +2760. 19120.0 45000 ---- ---- ---- ---- 26875.0 +2765. 24110.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31865.0 +2765. 29100.0 500000 ---- ---- ---- ---- 4810. +2810. 4782. 55000 ---- ---- ---- ---- 36855.0 +2765. 34090.0 60000 ---- ---- ---- ---- 41845.0 +2765. 39080.0 65000 ---- ---- ---- ---- 46840.0 +2765. 44075.0 70000 ---- ---- ---- ---- 51830.0 +2765. 49065.0 75000 ---- ---- ---- ---- 56820.0 +2765. 54055.0 80000 ---- ---- ---- ---- 61810.0 +2765. 59045.0 85000 ---- ---- ---- ---- 66800.0 +2765. 64035.0 90000 ---- ---- ---- ---- 71795.0 +2770. 69025.0 95000 ---- ---- ---- ---- 76785.0 +2770. 74015.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 105.B ---- 105.B 125. +80. 45. 42 100000 ---- ---- ---- ---- 81470.0 +2770. 78700.0 14000 ---- 610.B ---- 595.B 580. +415. 1 165. 14500 ---- 725.B ---- 690.B 675. +480. 195. 1 15000 475. 855.B 290. 840.B 790. +560. 8 230. 61 15500 ---- 1010.B ---- 980.B 920. +650. 270. 16000 ---- 1195.B ---- 1160.B 1070. +750. 1 320. 1 1 16500 ---- 1425.B ---- 1350.B 1235. +855. 380. 17000 ---- 1655.B ---- 1575.B 1425. +970. 455. 2 17500 1850. 1915.B 1850. 1535.A 1640. +1090. 6 550. 1 6 18000 ---- 2195.B ---- 2005.B 1875. +1215. 660. 18500 ---- 2375.B ---- 2275.B 2130. +1340. 790. 19000 ---- 2645.B ---- 2635.B 2410. +1465. 945. 3 19500 ---- 2870.B ---- 2870.B 2710. +1590. 1120. 20000 ---- 3195.B ---- 3195.B 3035. +1715. 1320. 20500 ---- 3510.B ---- 3510.B 3380. +1835. 1545. 21000 ---- 3335.B ---- 3335.B 3740. +1945. 1795. 100 21500 ---- 3105.B ---- 3105.B 4120. +2045. 2075. 22000 ---- 3070.B ---- 3070.B 4520. +2140. 2380. 22500 ---- 2850.B ---- 2850.B 4930. +2225. 2705. 23000 ---- ---- ---- ---- 5355. +2295. 3060. 23500 ---- ---- ---- ---- 5790. +2360. 3430. 24000 ---- ---- ---- ---- 6235. +2420. 3815. 24500 ---- ---- ---- ---- 6690. +2470. 4220. 25000 ---- ---- ---- ---- 7150. +2515. 4635. 25500 ---- ---- ---- ---- 7615. +2555. 5060. 26000 ---- ---- ---- ---- 8085. +2585. 5500. 26500 ---- ---- ---- ---- 8555. +2610. 5945. 27000 ---- ---- ---- ---- 9035. +2635. 6400. 27500 ---- ---- ---- ---- 9515. +2655. 6860. 28000 ---- ---- ---- ---- 9995. +2670. 7325. 28500 ---- ---- ---- ---- 10480.0 +2685. 7795. 29000 ---- ---- ---- ---- 10965.0 +2695. 8270. 29500 ---- ---- ---- ---- 11450.0 +2705. 8745. 30000 ---- ---- ---- ---- 11940.0 +2710. 9230. 30500 ---- ---- ---- ---- 12430.0 +2720. 9710. 31000 ---- ---- ---- ---- 12920.0 +2720. 10200.0 31500 ---- ---- ---- ---- 13410.0 +2725. 10685.0 32000 ---- ---- ---- ---- 13905.0 +2730. 11175.0 32500 ---- ---- ---- ---- 14395.0 +2730. 11665.0 33000 ---- ---- ---- ---- 14890.0 +2735. 12155.0 33500 ---- ---- ---- ---- 15380.0 +2735. 12645.0 34000 ---- ---- ---- ---- 15875.0 +2735. 13140.0 34500 ---- ---- ---- ---- 16370.0 +2740. 13630.0 35000 ---- ---- ---- ---- 16865.0 +2740. 14125.0 35500 ---- ---- ---- ---- 17360.0 +2740. 14620.0 36000 ---- ---- ---- ---- 17855.0 +2740. 15115.0 36500 ---- ---- ---- ---- 18350.0 +2740. 15610.0 40000 ---- ---- ---- ---- 21820.0 +2745. 19075.0 45000 ---- ---- ---- ---- 26785.0 +2750. 24035.0 5000 ---- ---- ---- ---- 3. +1. 2. 1000 50000 ---- ---- ---- ---- 31755.0 +2755. 29000.0 500000 ---- ---- ---- ---- 4792. +2800. 4764. 55000 ---- ---- ---- ---- 36725.0 +2760. 33965.0 60000 ---- ---- ---- ---- 41695.0 +2765. 38930.0 65000 ---- ---- ---- ---- 46665.0 +2765. 43900.0 70000 ---- ---- ---- ---- 51635.0 +2765. 48870.0 75000 ---- ---- ---- ---- 56610.0 +2765. 53845.0 80000 ---- ---- ---- ---- 61580.0 +2765. 58815.0 85000 ---- ---- ---- ---- 66555.0 +2770. 63785.0 90000 ---- ---- ---- ---- 71525.0 +2765. 68760.0 95000 ---- ---- ---- ---- 76495.0 +2765. 73730.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 180.B ---- 180.B 220. +135. 85. 100000 ---- ---- ---- ---- 81175.0 +2755. 78420.0 14500 ---- 960.B ---- 940.B 900. +555. 345. 15000 ---- 1110.B ---- 1100.B 1035. +635. 400. 15500 ---- 1275.B ---- 1265.B 1190. +720. 470. 16000 ---- 1465.B ---- 1450.B 1365. +820. 545. 16500 ---- 1670.B ---- 1655.B 1560. +920. 640. 17000 ---- 1900.B ---- 1880.B 1775. +1025. 750. 17500 ---- 2150.B ---- 2095.B 2010. +1135. 875. 18000 ---- 2420.B ---- 2320.B 2260. +1245. 1015. 18500 ---- 2700.B ---- 2655.B 2530. +1355. 1175. 19000 ---- 3000.B ---- 2945.B 2815. +1460. 1355. 1 19500 ---- 3285.B ---- 3250.B 3115. +1565. 1550. 20000 2550. 3550.B 2550. 2040.A 3435. +1665. 1 1770. 101 20500 ---- 3890.B ---- 3890.B 3765. +1755. 2010. 21000 ---- 4245.B ---- 4245.B 4110. +1845. 2265. 21500 ---- 4110.B ---- 4110.B 4470. +1925. 2545. 22000 ---- 3955.B ---- 3955.B 4845. +2005. 2840. 22500 ---- 3970.B ---- 3970.B 5235. +2075. 3160. 23000 ---- 3900.B ---- 3810.B 5635. +2145. 3490. 23500 ---- ---- ---- ---- 6050. +2210. 3840. 24000 ---- ---- ---- ---- 6470. +2265. 4205. 24500 ---- ---- ---- ---- 6905. +2320. 4585. 25000 ---- ---- ---- ---- 7345. +2365. 4980. 25500 ---- ---- ---- ---- 7795. +2415. 5380. 26000 ---- ---- ---- ---- 8245. +2450. 5795. 26500 ---- ---- ---- ---- 8705. +2485. 6220. 27000 ---- ---- ---- ---- 9165. +2515. 6650. 27500 ---- ---- ---- ---- 9635. +2545. 7090. 28000 ---- ---- ---- ---- 10105.0 +2570. 7535. 28500 ---- ---- ---- ---- 10575.0 +2585. 7990. 29000 ---- ---- ---- ---- 11050.0 +2605. 8445. 29500 ---- ---- ---- ---- 11525.0 +2620. 8905. 30000 ---- ---- ---- ---- 12005.0 +2635. 9370. 30500 ---- ---- ---- ---- 12485.0 +2645. 9840. 31000 ---- ---- ---- ---- 12965.0 +2655. 10310.0 31500 ---- ---- ---- ---- 13450.0 +2665. 10785.0 32000 ---- ---- ---- ---- 13935.0 +2675. 11260.0 32500 ---- ---- ---- ---- 14420.0 +2685. 11735.0 33000 ---- ---- ---- ---- 14905.0 +2690. 12215.0 33500 ---- ---- ---- ---- 15390.0 +2690. 12700.0 34000 ---- ---- ---- ---- 15880.0 +2700. 13180.0 34500 ---- ---- ---- ---- 16365.0 +2700. 13665.0 35000 ---- ---- ---- ---- 16855.0 +2705. 14150.0 35500 ---- ---- ---- ---- 17345.0 +2710. 14635.0 36000 ---- ---- ---- ---- 17835.0 +2715. 15120.0 36500 ---- ---- ---- ---- 18325.0 +2715. 15610.0 40000 ---- ---- ---- ---- 21765.0 +2730. 19035.0 45000 ---- ---- ---- ---- 26700.0 +2740. 23960.0 5000 ---- 5.B ---- 5.B 11. +7. 4. 50000 ---- ---- ---- ---- 31645.0 +2750. 28895.0 500000 ---- ---- ---- ---- 4775. +2780. 4748. 55000 ---- ---- ---- ---- 36590.0 +2745. 33845.0 60000 ---- ---- ---- ---- 41545.0 +2750. 38795.0 65000 ---- ---- ---- ---- 46495.0 +2750. 43745.0 70000 ---- ---- ---- ---- 51450.0 +2755. 48695.0 75000 ---- ---- ---- ---- 56405.0 +2755. 53650.0 80000 ---- ---- ---- ---- 61355.0 +2750. 58605.0 85000 ---- ---- ---- ---- 66310.0 +2750. 63560.0 90000 ---- ---- ---- ---- 71265.0 +2750. 68515.0 95000 ---- ---- ---- ---- 76220.0 +2750. 73470.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 260.B ---- 260.B 430. +260. 170. 100000 ---- ---- ---- ---- 80860.0 +2735. 78125.0 15000 ---- 1315.B ---- 1270.B 1475. +815. 660. 20000 ---- 3890.B ---- 3885.B 3805. +1670. 2135. 25000 ---- ---- ---- ---- 7610. +2275. 5335. 30000 ---- ---- ---- ---- 12115.0 +2555. 9560. 35000 ---- ---- ---- ---- 16880.0 +2670. 14210.0 40000 ---- ---- ---- ---- 21740.0 +2715. 19025.0 45000 ---- ---- ---- ---- 26640.0 +2740. 23900.0 5000 ---- ---- ---- ---- 45. +29. 16. 50000 ---- ---- ---- ---- 31550.0 +2740. 28810.0 500000 ---- ---- ---- ---- 4758. +2750. 4731. 55000 ---- ---- ---- ---- 36470.0 +2740. 33730.0 60000 ---- ---- ---- ---- 41395.0 +2740. 38655.0 65000 ---- ---- ---- ---- 46320.0 +2735. 43585.0 70000 ---- ---- ---- ---- 51250.0 +2735. 48515.0 75000 ---- ---- ---- ---- 56185.0 +2735. 53450.0 80000 ---- ---- ---- ---- 61120.0 +2735. 58385.0 85000 ---- ---- ---- ---- 66055.0 +2735. 63320.0 90000 ---- ---- ---- ---- 70990.0 +2735. 68255.0 95000 ---- ---- ---- ---- 75925.0 +2735. 73190.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 355.B ---- 350.B 450. +225. 225. 100000 ---- ---- ---- ---- 80405.0 +2700. 77705.0 15000 ---- 1590.B ---- 1580.B 1575. +715. 860. 20000 ---- 4195.B ---- 4100.B 4040. +1465. 2575. 25000 ---- 6035.B ---- 6035.B 7765. +2080. 5685. 30000 ---- ---- ---- ---- 12160.0 +2400. 9760. 35000 ---- ---- ---- ---- 16825.0 +2540. 14285.0 40000 ---- ---- ---- ---- 21615.0 +2600. 19015.0 45000 ---- ---- ---- ---- 26475.0 +2650. 23825.0 5000 ---- ---- ---- ---- 35. +20. 15. 50000 ---- ---- ---- ---- 31365.0 +2685. 28680.0 500000 ---- ---- ---- ---- 4735. +2695. 4708. 55000 ---- ---- ---- ---- 36265.0 +2710. 33555.0 60000 ---- ---- ---- ---- 41165.0 +2720. 38445.0 65000 ---- ---- ---- ---- 46070.0 +2725. 43345.0 70000 ---- ---- ---- ---- 50970.0 +2725. 48245.0 75000 ---- ---- ---- ---- 55875.0 +2725. 53150.0 80000 ---- ---- ---- ---- 60775.0 +2715. 58060.0 85000 ---- ---- ---- ---- 65685.0 +2715. 62970.0 90000 ---- ---- ---- ---- 70590.0 +2710. 67880.0 95000 ---- ---- ---- ---- 75495.0 +2705. 72790.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 505.B ---- 450.B 620. +300. 320. 100000 ---- ---- ---- ---- 80045.0 +2705. 77340.0 15000 ---- 1880.B ---- 1880.B 1935. +845. 1090. 20000 ---- 3690.B ---- 3685.B 4420. +1520. 2900. 25000 ---- 7145.B ---- 7145.B 8020. +2005. 6015. 30000 ---- ---- ---- ---- 12280.0 +2310. 9970. 35000 ---- ---- ---- ---- 16860.0 +2480. 14380.0 40000 ---- ---- ---- ---- 21595.0 +2575. 19020.0 45000 ---- ---- ---- ---- 26400.0 +2635. 23765.0 5000 ---- ---- ---- ---- 60. +30. 30. 50000 ---- ---- ---- ---- 31235.0 +2660. 28575.0 500000 ---- ---- ---- ---- 4716. +2665. 4689. 55000 ---- ---- ---- ---- 36090.0 +2680. 33410.0 60000 ---- ---- ---- ---- 40955.0 +2690. 38265.0 65000 ---- ---- ---- ---- 45830.0 +2695. 43135.0 70000 ---- ---- ---- ---- 50710.0 +2700. 48010.0 75000 ---- ---- ---- ---- 55595.0 +2700. 52895.0 80000 ---- ---- ---- ---- 60480.0 +2700. 57780.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 650.B ---- 650.B 670. +200. 470. 100000 ---- ---- ---- ---- 79155.0 +2460. 76695.0 15000 ---- 2140.B ---- 2140.B 2035. +545. 1490. 20000 ---- 4785.B ---- 4785.B 4560. +1020. 3540. 25000 ---- 8365.B ---- 8365.B 8080. +1460. 6620. 30000 ---- ---- ---- ---- 12220.0 +1785. 10435.0 35000 ---- ---- ---- ---- 16690.0 +2000. 14690.0 40000 ---- ---- ---- ---- 21335.0 +2140. 19195.0 45000 ---- ---- ---- ---- 26065.0 +2230. 23835.0 5000 ---- 80.B ---- 80.B 70. +25. 45. 50000 ---- ---- ---- ---- 30835.0 +2290. 28545.0 500000 ---- ---- ---- ---- 4673. +2445. 4648. 55000 ---- ---- ---- ---- 35635.0 +2340. 33295.0 60000 ---- ---- ---- ---- 40445.0 +2365. 38080.0 65000 ---- ---- ---- ---- 45270.0 +2395. 42875.0 70000 ---- ---- ---- ---- 50100.0 +2410. 47690.0 75000 ---- ---- ---- ---- 54935.0 +2425. 52510.0 80000 ---- ---- ---- ---- 59775.0 +2435. 57340.0 85000 ---- ---- ---- ---- 64620.0 +2450. 62170.0 90000 ---- ---- ---- ---- 69465.0 +2455. 67010.0 95000 ---- ---- ---- ---- 74310.0 +2460. 71850.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 5. +2. 3. 10000 ---- ---- ---- ---- 1215. +260. 955. 100000 ---- ---- ---- ---- 78170.0 +2445. 75725.0 15000 ---- ---- ---- ---- 2875. +575. 2300. 20000 ---- ---- ---- ---- 5535. +950. 4585. 25000 ---- ---- ---- ---- 8965. +1295. 7670. 30000 ---- ---- ---- ---- 12900.0 +1575. 11325.0 35000 ---- ---- ---- ---- 17150.0 +1785. 15365.0 40000 ---- ---- ---- ---- 21595.0 +1940. 19655.0 45000 ---- ---- ---- ---- 26160.0 +2055. 24105.0 5000 ---- ---- ---- ---- 320. +70. 250. 50000 ---- ---- ---- ---- 30795.0 +2135. 28660.0 500000 ---- ---- ---- ---- 4613. +2450. 4589. 55000 ---- ---- ---- ---- 35475.0 +2195. 33280.0 60000 ---- ---- ---- ---- 40180.0 +2245. 37935.0 65000 ---- ---- ---- ---- 44900.0 +2280. 42620.0 70000 ---- ---- ---- ---- 49635.0 +2315. 47320.0 75000 ---- ---- ---- ---- 54375.0 +2345. 52030.0 80000 ---- ---- ---- ---- 59125.0 +2370. 56755.0 85000 ---- ---- ---- ---- 63880.0 +2395. 61485.0 90000 ---- ---- ---- ---- 68635.0 +2410. 66225.0 95000 ---- ---- ---- ---- 73400.0 +2430. 70970.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 14. +3. 11. 10000 ---- ---- ---- ---- 1555. +280. 1275. 100000 ---- ---- ---- ---- 77335.0 +2305. 75030.0 15000 ---- ---- ---- ---- 3055. +565. 2490. 20000 ---- ---- ---- ---- 5520. +930. 4590. 25000 ---- ---- ---- ---- 8865. +1270. 7595. 30000 ---- ---- ---- ---- 12790.0 +1530. 11260.0 35000 ---- ---- ---- ---- 17045.0 +1715. 15330.0 40000 ---- ---- ---- ---- 21485.0 +1845. 19640.0 45000 ---- ---- ---- ---- 26030.0 +1935. 24095.0 5000 ---- ---- ---- ---- 495. +85. 410. 50000 ---- ---- ---- ---- 30625.0 +2000. 28625.0 500000 ---- ---- ---- ---- 4556. +2345. 4532. 55000 ---- ---- ---- ---- 35255.0 +2055. 33200.0 60000 ---- ---- ---- ---- 39905.0 +2100. 37805.0 65000 ---- ---- ---- ---- 44570.0 +2135. 42435.0 70000 ---- ---- ---- ---- 49240.0 +2165. 47075.0 75000 ---- ---- ---- ---- 53920.0 +2195. 51725.0 80000 ---- ---- ---- ---- 58600.0 +2220. 56380.0 85000 ---- ---- ---- ---- 63280.0 +2245. 61035.0 90000 ---- ---- ---- ---- 67960.0 +2265. 65695.0 95000 ---- ---- ---- ---- 72645.0 +2285. 70360.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 25. +3. 22. 10000 ---- ---- ---- ---- 1860. +290. 1570. 100000 ---- ---- ---- ---- 76575.0 +2180. 74395.0 15000 ---- ---- ---- ---- 3420. +555. 2865. 20000 ---- ---- ---- ---- 5885. +880. 5005. 25000 ---- ---- ---- ---- 9185. +1185. 8000. 30000 ---- ---- ---- ---- 13040.0 +1420. 11620.0 35000 ---- ---- ---- ---- 17220.0 +1595. 15625.0 40000 ---- ---- ---- ---- 21585.0 +1710. 19875.0 45000 ---- ---- ---- ---- 26055.0 +1795. 24260.0 5000 ---- ---- ---- ---- 655. +95. 560. 50000 ---- ---- ---- ---- 30585.0 +1865. 28720.0 500000 ---- ---- ---- ---- 4502. +2200. 4480. 55000 ---- ---- ---- ---- 35145.0 +1920. 33225.0 60000 ---- ---- ---- ---- 39725.0 +1955. 37770.0 65000 ---- ---- ---- ---- 44325.0 +1990. 42335.0 70000 ---- ---- ---- ---- 48935.0 +2025. 46910.0 75000 ---- ---- ---- ---- 53545.0 +2050. 51495.0 80000 ---- ---- ---- ---- 58150.0 +2075. 56075.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 956 2 2044 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2857.25B 2790.00A 2790.00A 2828.75 +20.25 2808.50 1100 ---- 2757.50B 2690.75A 2690.75A 2729.00 +20.25 2708.75 1200 ---- 2657.75B 2590.75A 2590.75A 2629.25 +20.25 2609.00 1300 ---- 2557.75B 2491.00A 2491.00A 2529.50 +20.25 2509.25 1400 ---- 2458.00B 2391.25A 2391.25A 2429.75 +20.25 2409.50 4 1500 ---- 2358.25B 2292.00A 2292.00A 2330.00 +20.25 2309.75 1600 ---- 2258.50B 2192.00A 2192.00A 2230.25 +20.25 2210.00 1700 ---- 2158.75B 2092.25A 2092.25A 2130.50 +20.25 2110.25 1800 ---- 2059.00B 1991.50A 1991.50A 2030.50 +20.00 2010.50 1900 ---- 1959.25B 1892.75A 1892.75A 1930.75 +20.00 1910.75 2000 ---- 1859.50B 1792.50A 1792.50A 1831.00 +20.00 1811.00 2100 ---- 1759.75B 1693.00A 1693.00A 1731.25 +20.00 1711.25 2200 ---- 1660.00B 1593.25A 1593.25A 1631.50 +20.00 1611.50 2250 ---- 1610.25B 1542.25A 1542.25A 1581.75 +20.25 1561.50 2300 ---- 1560.25B 1493.25A 1493.25A 1531.75 +20.00 1511.75 2350 ---- 1510.50B 1442.50A 1442.50A 1482.00 +20.25 1461.75 2400 ---- 1460.50B 1393.50A 1393.50A 1432.25 +20.25 1412.00 2450 ---- 1410.50B 1343.50A 1343.50A 1382.25 +20.00 1362.25 2500 ---- 1360.75B 1292.75A 1292.75A 1332.50 +20.25 1312.25 2550 ---- 1310.75B 1243.75A 1243.75A 1282.50 +20.00 1262.50 2600 ---- 1261.00B 1194.25A 1194.25A 1232.75 +20.25 1212.50 2650 ---- 1211.25B 1144.50A 1144.50A 1183.00 +20.25 1162.75 2700 ---- 1161.50B 1095.00A 1095.00A 1133.00 +20.00 1113.00 2750 ---- 1111.50B 1044.25A 1044.25A 1083.25 +20.25 1063.00 2800 ---- 1061.75B 995.00A 995.00A 1033.50 +20.25 1013.25 2850 ---- 1011.75B 945.25A 945.25A 983.75 +20.25 963.50 2880 ---- 982.00B 915.00A 915.00A 953.75 +20.00 933.75 2890 ---- 972.00B 904.25A 904.25A 943.75 +20.00 923.75 2900 ---- 962.00B 895.50A 895.50A 933.75 +20.00 913.75 2910 ---- 952.25B 885.50A 885.50A 924.00 +20.25 903.75 2920 ---- 942.00B 875.50A 875.50A 914.00 +20.25 893.75 2930 ---- 932.25B 865.75A 865.75A 904.00 +20.00 884.00 2940 ---- 922.25B 854.50A 854.50A 894.00 +20.00 874.00 2950 ---- 912.25B 845.75A 845.75A 884.00 +20.00 864.00 2960 ---- 902.50B 835.75A 835.75A 874.25 +20.25 854.00 2970 ---- 891.75B 825.50A 825.50A 864.25 +20.25 844.00 2980 ---- 882.50B 815.75A 815.75A 854.25 +20.00 834.25 2990 ---- 872.50B 806.00A 806.00A 844.25 +20.00 824.25 3000 ---- 863.00B 796.25A 796.25A 834.50 +20.25 814.25 3010 ---- 852.75B 785.75A 785.75A 824.50 +20.25 804.25 3020 ---- 842.75B 776.00A 776.00A 814.50 +20.25 794.25 3030 ---- 832.75B 765.25A 765.25A 804.50 +20.00 784.50 3040 ---- 822.75B 756.25A 756.25A 794.50 +20.00 774.50 3050 ---- 812.75B 745.25A 745.25A 784.75 +20.25 764.50 3060 ---- 803.00B 736.50A 736.50A 774.75 +20.25 754.50 3070 ---- 793.00B 726.75A 726.75A 764.75 +20.00 744.75 3080 ---- 783.00B 715.50A 715.50A 755.00 +20.25 734.75 3090 ---- 773.00B 706.50A 706.50A 745.00 +20.25 724.75 3100 ---- 763.00B 696.75A 696.75A 735.00 +20.25 714.75 3110 ---- 753.25B 685.75A 685.75A 725.00 +20.00 705.00 3120 ---- 743.25B 676.75A 676.75A 715.25 +20.25 695.00 3130 ---- 733.25B 667.25A 667.25A 705.25 +20.25 685.00 3140 ---- 723.25B 657.00A 657.00A 695.25 +20.25 675.00 3150 ---- 713.50B 646.75A 646.75A 685.50 +20.25 665.25 3160 ---- 703.50B 637.25A 637.25A 675.50 +20.25 655.25 3170 ---- 693.50B 627.25A 627.25A 665.50 +20.25 645.25 3180 ---- 683.50B 617.75A 617.75A 655.75 +20.25 635.50 3190 ---- 673.75B 606.50A 606.50A 645.75 +20.25 625.50 3200 ---- 663.75B 598.00A 598.00A 635.75 +20.25 615.50 3210 ---- 653.75B 587.75A 587.75A 626.00 +20.25 605.75 3220 ---- 644.25B 577.00A 577.00A 616.00 +20.25 595.75 3230 ---- 634.00B 567.50A 567.50A 606.25 +20.50 585.75 3240 ---- 624.00B 558.25A 558.25A 596.25 +20.25 576.00 3250 ---- 614.00B 548.75A 548.75A 586.25 +20.25 566.00 5 3260 ---- 604.25B 539.00A 539.00A 576.50 +20.25 556.25 3270 ---- 594.25B 528.75A 528.75A 566.50 +20.25 546.25 3280 ---- 583.50B 518.00A 518.00A 556.75 +20.25 536.50 3290 ---- 574.50B 508.00A 508.00A 547.00 +20.50 526.50 3300 ---- 564.50B 499.50A 499.50A 537.00 +20.25 516.75 2 3310 ---- 554.75B 489.50A 489.50A 527.25 +20.50 506.75 3320 ---- 544.75B 480.00A 480.00A 517.50 +20.50 497.00 3330 ---- 535.00B 469.75A 469.75A 507.50 +20.25 487.25 3340 ---- 525.00B 460.25A 460.25A 497.75 +20.25 477.50 3350 ---- 515.25B 450.75A 450.75A 488.00 +20.25 467.75 3360 ---- 505.50B 441.25A 441.25A 478.25 +20.50 457.75 3370 ---- 495.50B 431.75A 431.75A 468.50 +20.50 448.00 3380 ---- 485.75B 421.75A 421.75A 458.75 +20.25 438.50 3390 ---- 476.00B 411.25A 411.25A 449.00 +20.25 428.75 3400 ---- 466.25B 401.75A 401.75A 439.25 +20.25 419.00 1 3410 ---- 456.50B 392.25A 392.25A 429.75 +20.25 409.50 3420 ---- 446.75B 383.50A 383.50A 420.00 +20.25 399.75 1 3430 ---- 437.00B 373.25A 373.25A 410.50 +20.25 390.25 3440 ---- 427.25B 364.75A 364.75A 400.75 +20.00 380.75 3450 ---- 416.75B 355.50A 355.50A 391.25 +20.00 371.25 22 3460 ---- 408.00B 346.00A 346.00A 381.75 +20.00 361.75 2 3470 ---- 398.50B 336.75A 336.75A 372.50 +20.25 352.25 1 3480 ---- 388.75B 327.50A 327.50A 363.00 +20.00 343.00 2 3490 ---- 379.25B 319.00A 319.00A 353.50 +19.75 333.75 2 3500 ---- 369.75B 309.50A 309.50A 344.25 +19.75 324.50 3 3510 ---- 360.25B 301.00A 301.00A 335.00 +19.75 315.25 3520 ---- 351.00B 291.50A 291.50A 325.75 +19.50 306.25 2 3530 ---- 341.50B 282.25A 282.25A 316.75 +19.50 297.25 3540 330.75 332.25B 274.00A 274.00A 307.75 +19.50 1 288.25 6 3550 321.00 323.00B 264.75A 321.75B 298.75 +19.25 1 279.50 5 3560 ---- 313.75B 256.75A 256.75A 289.75 +19.25 270.50 3570 ---- 304.75B 248.25A 248.25A 281.00 +19.00 262.00 3580 ---- 295.75B 239.75A 239.75A 272.25 +19.00 253.25 3590 ---- 286.75B 232.00A 232.00A 263.50 +18.75 244.75 2 3600 ---- 278.25B 223.25A 223.25A 255.00 +18.50 236.50 10 3610 ---- 269.00B 215.50A 215.50A 246.50 +18.50 228.00 2 3620 ---- 260.25B 207.50A 207.50A 238.25 +18.25 1 220.00 2 3630 ---- 251.75B 199.50A 199.50A 229.75 +18.00 211.75 5 3640 ---- 243.25B 192.25A 192.25A 221.75 +18.00 203.75 1 3650 ---- 234.75B 184.50A 184.50A 213.50 +17.50 196.00 20 3660 ---- 226.50B 177.25A 177.25A 205.75 +17.50 188.25 4 3670 ---- 218.25B 169.75A 169.75A 197.75 +17.00 180.75 2 2 3680 ---- 210.25B 161.50A 161.50A 190.00 +16.75 173.25 3 3690 ---- 202.25B 154.50A 154.50A 182.50 +16.75 165.75 1 3700 ---- 194.50B 147.75A 147.75A 175.00 +16.25 158.75 11 3710 ---- 186.75B 141.00A 141.00A 167.75 +16.00 151.75 1 1 3720 ---- 179.25B 134.75A 134.75A 160.50 +15.50 145.00 2 3730 157.75 171.75B 128.25A 171.50B 153.50 +15.25 3 138.25 12 3740 150.50 164.75B 122.25A 164.75B 146.50 +14.75 4 131.75 9 8 3750 130.00 157.50B 116.25A 153.75B 140.00 +14.50 7 125.50 9 11 3760 ---- 151.75B 110.25A 110.25A 133.25 +14.00 119.25 3 328 3770 ---- 144.75B 104.75A 104.75A 127.00 +13.75 113.25 2 11 3780 132.75 138.00B 99.25A 137.25B 120.75 +13.25 2 107.50 5 3 3790 ---- 131.25B 93.75A 93.75A 114.50 +13.00 101.50 3 24 3800 98.00 125.00B 88.75A 120.75B 108.75 +12.75 26 96.00 5 126 3810 ---- 118.75B 83.75A 83.75A 103.00 +12.50 90.50 1 3 3820 86.75 112.50B 78.75A 78.75A 97.25 +12.00 6 85.25 25 356 3830 77.00 106.50B 74.25A 102.75B 91.75 +11.50 4 80.25 9 5 3840 86.25 100.75B 69.75A 100.75B 86.50 +11.25 4 75.25 2 3850 74.00 95.25B 65.25A 77.75A 81.50 +10.75 30 70.75 6 104 3860 68.00 89.75B 61.00A 61.25A 76.50 +10.25 8 66.25 3 11 3870 80.25 84.50B 57.00A 57.25A 71.75 +10.00 2 61.75 4 10 3880 65.00 79.50B 53.25A 76.50B 67.25 +9.50 9 57.75 1 11 3890 ---- 74.50B 49.50A 74.50B 62.75 +9.00 53.75 66 3900 60.75 70.00 46.00A 57.50 58.75 +8.75 23 50.00 10 93 3910 48.50 65.25B 42.75A 43.25A 54.75 +8.25 1 46.50 1 5 3920 ---- 61.00B 39.50A 39.50A 50.75 +7.75 43.00 2 13 3930 ---- 56.75B 36.50A 56.75B 47.25 +7.50 1 39.75 3 13 3940 50.75 53.00B 33.75A 34.25A 43.75 +7.00 3 36.75 2 56 3950 45.50 49.00B 31.25A 49.00B 40.50 +6.75 7 33.75 13 49 3960 ---- 45.50B 28.50A 45.50B 37.50 +6.25 20 31.25 3 7 3970 35.50 42.00B 26.25A 42.00B 34.50 +6.00 3 28.50 10 3980 ---- 38.75B 24.00A 38.75B 31.75 +5.50 26.25 46 3990 34.25 35.75B 22.00A 22.50A 29.00 +5.00 1 24.00 1 14 4000 21.00 32.75B 19.25 20.50A 26.75 +5.00 22 21.75 22 217 4010 23.25 30.00B 18.25A 30.00B 24.50 +4.50 1 20.00 5 4020 ---- 27.50B 16.50A 27.50B 22.25 +4.25 18.00 9 4030 18.50 25.25B 15.00A 24.00B 20.25 +3.75 3 16.50 2 15 4040 20.50 23.00B 13.75A 22.00B 18.50 +3.75 2 14.75 1 11 4050 12.50 20.75B 12.50 20.75B 16.75 +3.50 3 13.25 2 25 4060 ---- 18.75B 11.25A 11.25A 15.25 +3.25 12.00 10 4070 ---- 17.00B 10.00A 17.00B 13.75 +3.00 10.75 1 3 4080 ---- 15.25B 9.00A 9.00A 12.25 +2.50 9.75 8 4090 ---- 13.75B 8.00A 13.75B 11.25 +2.50 8.75 2 3 4100 8.00 12.25B 7.25A 7.75A 10.00 +2.25 2 7.75 5 31 4110 ---- 11.00B 6.50A 6.50A 9.00 +2.00 7.00 4 13 4120 ---- 9.75B 5.75A 5.75A 8.00 +1.75 31 6.25 4 4130 5.75 8.75B 5.00A 5.00A 7.25 +1.75 2 5.50 5 6 4140 ---- 7.75B 4.45A 4.45A 6.50 +1.65 4.85 2 6 4150 ---- 7.00B 4.00A 4.00A 5.75 +1.40 2 4.35 10 4160 6.25 6.25 3.55A 3.90A 5.00 +1.15 1 3.85 1 6 4170 ---- 5.50B 3.15A 3.15A 4.50 +1.10 3.40 1 11 4180 ---- 4.90B 2.85A 2.85A 4.00 +.95 3.05 4 4190 ---- 4.35B 2.55A 4.35B 3.55 +.85 2.70 3 4200 ---- 3.85B 2.25A 3.85B 3.15 +.75 2.40 12 53 4210 ---- 3.40B 2.05A 3.40B 2.80 +.65 2.15 5 4220 ---- 3.05B 1.85A 3.05B 2.50 +.55 1.95 10 4230 ---- 2.70B 1.65A 1.65A 2.20 +.45 4 1.75 11 4240 ---- 2.40B 1.50A 1.50A 1.95 +.40 1.55 9 4250 ---- 2.10B 1.35A 1.35A 1.75 +.35 1.40 46 4260 ---- 1.90B ---- 1.90B 1.55 +.30 1.25 4 4270 ---- 1.65B ---- 1.65B 1.40 +.25 1.15 11 4280 ---- 1.50B ---- 1.50B 1.25 +.20 1.05 1 4290 ---- 1.35B ---- 1.35B 1.15 +.20 .95 6 4300 ---- 1.20B ---- 1.20B 1.05 +.20 .85 40 16 4310 ---- 1.05B ---- 1.05B .95 +.15 .80 15 4320 .90 .95B .90 .90 .85 +.15 1 .70 7 4330 ---- .85B ---- .85B .75 +.10 .65 3 4340 ---- .75B ---- .75B .70 +.10 .60 2 4350 ---- .65B ---- .65B .65 +.10 .55 1 5 4360 ---- .60B ---- .60B .60 +.10 .50 4370 ---- .55B ---- .55B .55 +.05 .50 1 4380 ---- .50B ---- .50B .50 +.05 .45 3 4390 ---- .45B ---- .45B .45 +.05 .40 7 4400 ---- ---- ---- ---- .45 +.05 1 .40 3 4410 ---- ---- ---- ---- .40 +.05 .35 2 4420 ---- ---- ---- ---- .40 +.05 .35 3 4430 ---- ---- ---- ---- .35 +.05 .30 2 4440 ---- ---- ---- ---- .35 +.05 .30 1 4450 ---- ---- ---- ---- .30 UNCH .30 9 4460 ---- ---- ---- ---- .30 +.05 .25 4470 ---- ---- ---- ---- .25 UNCH .25 5 4480 ---- ---- ---- ---- .25 UNCH .25 4490 ---- ---- ---- ---- .25 +.05 .20 1 4500 ---- ---- ---- ---- .20 UNCH .20 2 4510 ---- ---- ---- ---- .20 UNCH .20 4520 ---- ---- ---- ---- .20 UNCH .20 4530 ---- ---- ---- ---- .20 UNCH .20 4540 ---- ---- ---- ---- .15 UNCH .15 4550 ---- ---- ---- ---- .15 UNCH .15 8 4600 ---- ---- ---- ---- .10 UNCH .10 5 4650 ---- ---- ---- ---- .10 UNCH .10 1 4700 ---- ---- ---- ---- .10 UNCH .10 4750 ---- ---- ---- ---- .05 UNCH .05 1 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3056.50B 2990.00A 2990.00A 3028.25 +20.25 3008.00 900 ---- 2956.00B 2889.75A 2889.75A 2928.50 +20.25 2908.25 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2877.25B 2811.25A 2811.25A 2851.00 +20.50 2830.50 1100 ---- 2778.00B 2710.75A 2710.75A 2751.50 +20.25 2731.25 1200 ---- 2678.50B 2611.00A 2611.00A 2652.25 +20.50 2631.75 1300 ---- 2579.25B 2513.00A 2513.00A 2552.75 +20.50 2532.25 1400 ---- 2479.75B 2412.25A 2412.25A 2453.25 +20.25 2433.00 1500 ---- 2379.75B 2313.50A 2313.50A 2354.00 +20.50 2333.50 1600 ---- 2280.25B 2214.50A 2214.50A 2254.50 +20.25 2234.25 1700 ---- 2181.75B 2115.75A 2115.75A 2155.00 +20.25 2134.75 1800 ---- 2082.50B 2016.00A 2016.00A 2055.75 +20.25 2035.50 1900 ---- 1983.25B 1916.75A 1916.75A 1956.50 +20.50 1936.00 2000 ---- 1884.00B 1817.25A 1817.25A 1857.00 +20.25 1836.75 2100 ---- 1784.75B 1718.50A 1718.50A 1757.75 +20.25 1737.50 2200 ---- 1685.50B 1619.50A 1619.50A 1658.50 +20.25 1638.25 2250 ---- 1636.00B 1568.25A 1568.25A 1609.00 +20.50 1588.50 2300 ---- 1586.50B 1519.50A 1519.50A 1559.25 +20.25 1539.00 2350 ---- 1537.00B 1470.25A 1470.25A 1509.75 +20.50 1489.25 2400 ---- 1487.25B 1421.00A 1421.00A 1460.25 +20.50 1439.75 2450 ---- 1438.00B 1371.75A 1371.75A 1410.50 +20.25 1390.25 2500 ---- 1388.50B 1321.75A 1321.75A 1361.00 +20.25 1340.75 1 2550 ---- 1338.75B 1272.25A 1272.25A 1311.50 +20.50 1291.00 2600 ---- 1289.25B 1221.75A 1221.75A 1262.00 +20.50 1241.50 2650 ---- 1239.75B 1173.75A 1173.75A 1212.75 +20.75 1192.00 2700 ---- 1190.25B 1124.25A 1124.25A 1163.25 +20.50 1142.75 2750 ---- 1140.75B 1073.75A 1073.75A 1113.75 +20.50 1093.25 2800 ---- 1091.50B 1025.75A 1025.75A 1064.50 +20.75 1043.75 2850 ---- 1042.00B 976.25A 976.25A 1015.25 +20.75 994.50 2900 ---- 992.75B 926.75A 926.75A 966.00 +20.75 945.25 2910 ---- 983.00B 917.50A 917.50A 956.00 +20.75 935.25 2920 ---- 973.00B 907.75A 907.75A 946.25 +20.75 925.50 2930 ---- 963.25B 897.75A 897.75A 936.50 +20.75 915.75 2940 ---- 953.50B 888.00A 888.00A 926.75 +21.00 905.75 2950 ---- 943.50B 877.00A 877.00A 916.75 +20.75 896.00 2960 ---- 933.75B 868.25A 868.25A 907.00 +20.75 886.25 2970 ---- 924.00B 858.50A 858.50A 897.25 +20.75 876.50 2980 ---- 914.50B 847.75A 847.75A 887.50 +21.00 866.50 2990 ---- 904.25B 838.00A 838.00A 877.50 +20.75 856.75 3000 ---- 894.50B 828.25A 828.25A 867.75 +20.75 847.00 3010 ---- 884.75B 819.50A 819.50A 858.00 +20.75 837.25 3020 ---- 874.75B 809.75A 809.75A 848.25 +20.75 827.50 3030 ---- 865.50B 800.25A 800.25A 838.50 +20.75 817.75 3040 ---- 855.25B 790.00A 790.00A 828.75 +21.00 807.75 3050 ---- 845.50B 781.00A 781.00A 819.00 +21.00 798.00 1 3060 ---- 835.75B 770.75A 770.75A 809.25 +21.00 788.25 3070 ---- 826.00B 761.00A 761.00A 799.50 +21.00 778.50 3080 ---- 816.25B 752.00A 752.00A 789.75 +20.75 769.00 3090 ---- 806.50B 741.75A 741.75A 780.00 +20.75 759.25 3100 ---- 796.75B 732.25A 732.25A 770.50 +21.00 749.50 1 3110 ---- 787.00B 722.50A 722.50A 760.75 +21.00 739.75 3120 ---- 777.25B 712.25A 712.25A 751.00 +21.00 730.00 3130 ---- 767.50B 703.75A 703.75A 741.25 +20.75 720.50 3140 ---- 757.75B 694.00A 694.00A 731.75 +21.00 710.75 3150 ---- 748.25B 684.25A 684.25A 722.00 +21.00 701.00 3160 ---- 738.50B 674.75A 674.75A 712.50 +21.00 691.50 3170 ---- 728.75B 665.25A 665.25A 702.75 +20.75 682.00 3180 ---- 719.25B 655.75A 655.75A 693.25 +21.00 672.25 3190 ---- 709.75B 646.25A 646.25A 683.75 +21.00 662.75 3200 ---- 700.00B 636.75A 636.75A 674.25 +21.00 653.25 3210 ---- 690.25B 626.50A 626.50A 664.75 +21.00 643.75 3220 ---- 680.75B 617.75A 617.75A 655.25 +21.25 634.00 3230 ---- 671.25B 607.75A 607.75A 645.75 +21.00 624.75 3240 ---- 661.75B 599.00A 599.00A 636.25 +21.00 615.25 3250 ---- 652.00B 590.00A 590.00A 626.75 +21.00 605.75 3260 ---- 642.75B 580.50A 580.50A 617.25 +21.00 596.25 3270 ---- 633.25B 570.50A 570.50A 608.00 +21.00 587.00 3280 ---- 623.75B 561.75A 561.75A 598.50 +21.00 577.50 3290 ---- 614.25B 552.50A 552.50A 589.25 +21.00 568.25 3300 ---- 605.00B 543.50A 543.50A 580.00 +21.00 559.00 3310 ---- 595.50B 534.25A 534.25A 570.50 +20.75 549.75 3320 ---- 586.25B 525.25A 525.25A 561.25 +20.75 540.50 3330 ---- 576.75B 515.50A 515.50A 552.00 +20.75 531.25 3340 ---- 567.50B 507.00A 507.00A 543.00 +20.75 522.25 3350 ---- 558.25B 497.25A 497.25A 533.75 +20.75 513.00 3360 ---- 549.00B 489.00A 489.00A 524.50 +20.50 504.00 3370 ---- 539.75B 480.25A 480.25A 515.50 +20.50 495.00 3380 ---- 531.00B 471.25A 471.25A 506.50 +20.50 486.00 3390 ---- 521.50B 461.75A 461.75A 497.50 +20.50 477.00 3400 ---- 512.25B 453.75A 453.75A 488.50 +20.50 468.00 5 3410 ---- 503.25B 445.00A 445.00A 479.50 +20.25 459.25 3420 ---- 494.25B 436.25A 436.25A 470.50 +20.00 450.50 3430 ---- 485.25B 427.50A 427.50A 461.75 +20.25 441.50 3440 ---- 476.25B 419.00A 419.00A 452.75 +20.00 432.75 3450 ---- 467.25B 410.00A 410.00A 444.00 +19.75 424.25 3460 ---- 458.25B 401.50A 401.50A 435.25 +19.75 415.50 3470 ---- 449.50B 393.00A 393.00A 426.75 +19.75 407.00 3480 406.50 440.75B 385.25A 407.50A 418.00 +19.75 2 398.25 3490 ---- 432.00B 376.25A 376.25A 409.50 +19.75 389.75 3500 ---- 423.25B 368.50A 368.50A 401.00 +19.50 381.50 2 3510 ---- 414.75B 360.25A 360.25A 392.50 +19.50 373.00 3520 ---- 406.00B 352.25A 352.25A 384.00 +19.25 364.75 3530 ---- 397.50B 343.75A 343.75A 375.75 +19.25 356.50 3540 ---- 389.00B 336.25A 336.25A 367.50 +19.25 348.25 3550 ---- 380.75B 328.25A 328.25A 359.25 +19.25 340.00 3560 ---- 372.25B 320.25A 320.25A 351.00 +19.00 332.00 3570 ---- 364.00B 312.75A 312.75A 343.00 +19.00 324.00 3580 ---- 355.75B 304.75A 304.75A 334.75 +18.75 316.00 3590 ---- 347.50B 296.75A 296.75A 326.75 +18.50 308.25 3600 ---- 339.50B 289.50A 289.50A 319.00 +18.50 300.50 3 3610 ---- 331.25B 282.00A 282.00A 311.25 +18.50 292.75 3620 ---- 323.50B 274.50A 274.50A 303.25 +18.25 285.00 2 3630 ---- 315.50B 266.75A 266.75A 295.75 +18.25 277.50 1 3640 ---- 307.50B 260.00A 260.00A 288.00 +18.00 270.00 3 3650 ---- 300.00B 252.00A 252.00A 280.50 +17.75 262.75 1 3660 ---- 292.25B 244.75A 244.75A 273.00 +17.75 255.25 3670 ---- 284.75B 237.75A 237.75A 265.75 +17.75 248.00 5 3680 ---- 277.00B 231.00A 231.00A 258.50 +17.50 241.00 1 3690 ---- 269.50B 224.25A 224.25A 251.25 +17.25 234.00 1 3700 221.00 261.75B 217.50A 261.50B 244.00 +17.00 20 227.00 30 3710 ---- 255.00B 210.75A 210.75A 237.00 +16.75 220.25 1 3720 ---- 249.25B 204.25A 204.25A 230.00 +16.50 213.50 3730 ---- 242.25B 198.00A 198.00A 223.25 +16.50 206.75 1 3740 ---- 235.25B 191.75A 191.75A 216.50 +16.25 200.25 3750 193.50 228.25B 185.50A 185.50A 209.75 +16.00 1 193.75 1 3760 ---- 221.25B 179.25A 179.25A 203.25 +15.75 187.50 3770 ---- 214.50B 173.25A 173.25A 196.75 +15.50 181.25 2 2 3780 ---- 208.00B 167.50A 167.50A 190.50 +15.25 175.25 1 3790 ---- 201.25B 161.75A 161.75A 184.25 +15.00 169.25 2 1 3800 ---- 194.75B 156.00A 156.00A 178.00 +14.75 163.25 48 3810 ---- 188.50B 150.50A 150.50A 172.00 +14.50 157.50 3820 ---- 182.25B 145.00A 145.00A 166.00 +14.25 151.75 1 1 3830 ---- 176.00B 139.75A 139.75A 160.00 +13.75 146.25 4 3840 ---- 170.00B 134.50A 134.50A 154.25 +13.50 140.75 3850 ---- 164.00B 129.50A 129.50A 148.75 +13.25 1 135.50 1 13 3860 133.75 158.25B 124.50A 158.25B 143.25 +13.00 11 130.25 5 3870 132.00 152.50B 119.50A 119.50A 137.75 +12.50 1 125.25 1 3880 ---- 147.00B 115.00A 115.00A 132.50 +12.25 120.25 3890 121.25 141.50B 110.25A 126.75A 127.50 +12.25 6 115.25 3 3900 106.00 136.25B 105.75A 105.75A 122.25 +11.75 8 110.50 3 131 3910 ---- 131.00B 101.25A 101.25A 117.50 +11.50 106.00 4 3920 ---- 125.75B 97.00A 97.00A 112.75 +11.25 101.50 1 3930 ---- 120.75B 92.75A 92.75A 108.00 +10.75 97.25 5 3940 99.25 116.00B 88.75A 88.75A 103.50 +10.50 3 93.00 1 11 3950 95.00 111.25B 84.75A 111.25B 99.00 +10.25 8 88.75 6 3960 ---- 106.50B 81.00A 106.50B 94.75 +10.00 84.75 1 3 3970 ---- 102.00B 77.25A 77.25A 90.50 +9.50 81.00 3 3980 ---- 97.75B 73.50A 97.75B 86.50 +9.25 77.25 6 3990 ---- 93.50B 70.25A 93.50B 82.50 +9.00 73.50 5 4000 74.25 89.25B 67.00A 89.25B 78.75 +8.75 2 70.00 15 34 4010 ---- 85.25B 63.50A 63.50A 75.00 +8.25 1 66.75 3 8 4020 ---- 81.25B 60.50A 60.50A 71.50 +8.00 63.50 5 4030 ---- 77.50B 57.50A 57.50A 68.00 +7.75 60.25 2 4040 ---- 74.00B 54.50A 54.50A 64.75 +7.50 57.25 2 4050 70.00 70.50B 51.75A 52.00A 61.50 +7.25 1 54.25 1 17 4060 ---- 67.00B 49.00A 67.00B 58.50 +7.00 51.50 6 4070 ---- 63.75B 46.50A 46.50A 55.50 +6.75 48.75 190 4080 49.25 60.50B 44.00A 60.50B 52.75 +6.50 6 46.25 3 5 4090 ---- 57.50B 41.50A 41.50A 50.00 +6.25 43.75 5 4100 48.25 54.50B 39.25A 39.75A 47.25 +6.00 4 41.25 3 17 4110 46.50 51.75B 37.25A 51.75B 44.75 +5.75 6 39.00 1 13 4120 ---- 49.00B 35.25A 49.00B 42.25 +5.50 1 36.75 8 4130 46.00 46.25B 33.25A 44.00B 40.00 +5.50 6 34.50 4 9 4140 ---- 43.75B 31.25A 43.75B 37.75 +5.25 32.50 10 4150 ---- 41.25B 29.50A 41.25B 35.50 +4.75 1 30.75 3 43 4160 ---- 39.00B 27.75A 39.00B 33.50 +4.75 1 28.75 1 8 4170 ---- 36.75B 25.75A 36.75B 31.50 +4.50 1 27.00 6 4180 ---- 34.50B 24.50A 24.50A 29.75 +4.25 25.50 8 4190 ---- 32.50B 23.00A 32.50B 27.75 +4.00 23.75 8 4200 27.25 30.50B 21.50A 29.00B 26.00 +3.75 3 22.25 5 68 4210 ---- 28.75B 20.00A 20.00A 24.50 +3.50 3 21.00 3 11 4220 20.25 27.00B 18.75A 25.50B 23.00 +3.50 2 19.50 13 4230 ---- 25.25B 17.50A 25.25B 21.50 +3.25 18.25 6 4240 ---- 23.50B 16.50A 23.50B 20.00 +3.00 17.00 3 16 4250 15.50 22.00B 15.50 22.00B 18.75 +3.00 1 15.75 4 100 4260 ---- 20.50B 14.25A 20.50B 17.50 +2.75 14.75 12 20 4270 14.25 19.25B 13.25A 19.25B 16.25 +2.50 9 13.75 4 8 4280 12.00 18.00B 12.00 18.00B 15.25 +2.50 2 12.75 3 13 4290 15.00 16.75B 11.50A 15.75B 14.25 +2.25 2 12.00 3 4 4300 14.75 15.50B 10.75A 15.50B 13.25 +2.25 10 11.00 9 116 4310 ---- 14.50B 10.00A 14.50B 12.25 +2.00 10.25 2 3 4320 11.00 13.25B 9.25A 11.00 11.50 +2.00 2 9.50 6 4330 12.00 12.50B 8.50A 12.50B 10.75 +2.00 2 8.75 2 4350 10.00 10.75B 7.25A 10.75B 9.25 +1.75 5 7.50 1 22 4400 ---- 7.25B 4.95A 7.25B 6.25 +1.25 2 5.00 8 30 4450 ---- 4.85B 3.35A 4.85B 4.30 +.85 3.45 7 4500 2.50 3.30 2.50 2.45A 2.90 +.55 14 2.35 19 4600 ---- 1.35B ---- 1.35B 1.35 +.20 1.15 8 4700 ---- ---- ---- ---- .70 +.10 .60 4 4800 ---- ---- ---- ---- .35 UNCH .35 3 4900 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .10 -.05 .15 5 800 ---- 3076.00B 3010.00A 3010.00A 3049.75 +20.25 3029.50 900 ---- 2976.75B 2910.00A 2910.00A 2950.50 +20.50 2930.00 EX JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2867.00B 2800.50A 2800.50A 2840.00 +20.25 2819.75 1100 ---- 2768.00B 2701.50A 2701.50A 2741.00 +20.25 2720.75 1200 ---- 2669.25B 2601.25A 2601.25A 2642.00 +20.25 2621.75 1300 ---- 2570.00B 2503.50A 2503.50A 2543.00 +20.25 2522.75 1400 ---- 2471.25B 2404.00A 2404.00A 2444.00 +20.00 2424.00 1500 ---- 2372.25B 2306.00A 2306.00A 2345.25 +20.25 2325.00 1600 ---- 2273.50B 2206.75A 2206.75A 2246.25 +20.25 2226.00 1700 ---- 2174.75B 2108.00A 2108.00A 2147.50 +20.25 2127.25 1800 ---- 2075.75B 2009.00A 2009.00A 2048.50 +20.25 2028.25 1900 ---- 1977.00B 1910.50A 1910.50A 1949.75 +20.25 1929.50 2000 ---- 1878.25B 1812.00A 1812.00A 1851.00 +20.25 1830.75 2100 ---- 1779.75B 1712.00A 1712.00A 1752.50 +20.50 1732.00 2200 ---- 1681.00B 1614.50A 1614.50A 1654.00 +20.50 1633.50 2250 ---- 1631.75B 1565.50A 1565.50A 1604.75 +20.50 1584.25 2300 ---- 1582.50B 1516.25A 1516.25A 1555.50 +20.50 1535.00 2350 ---- 1533.25B 1466.00A 1466.00A 1506.25 +20.50 1485.75 2400 ---- 1484.00B 1418.00A 1418.00A 1457.00 +20.50 1436.50 2450 ---- 1435.00B 1368.75A 1368.75A 1408.00 +20.75 1387.25 2500 ---- 1385.75B 1319.25A 1319.25A 1358.75 +20.50 1338.25 2550 ---- 1336.75B 1270.75A 1270.75A 1309.75 +20.75 1289.00 2600 ---- 1287.75B 1221.00A 1221.00A 1260.75 +20.75 1240.00 2650 ---- 1238.75B 1172.00A 1172.00A 1211.75 +20.75 1191.00 2700 ---- 1189.75B 1124.50A 1124.50A 1163.00 +20.75 1142.25 2750 ---- 1140.75B 1075.75A 1075.75A 1114.00 +20.50 1093.50 2800 ---- 1092.00B 1026.25A 1026.25A 1065.50 +20.75 1044.75 2850 ---- 1043.25B 978.75A 978.75A 1017.00 +20.75 996.25 2900 ---- 995.00B 931.00A 931.00A 968.50 +20.75 947.75 2950 ---- 946.50B 881.75A 881.75A 920.50 +20.75 899.75 3000 ---- 898.50B 834.75A 834.75A 872.50 +20.75 851.75 3010 ---- 889.00B 825.25A 825.25A 863.00 +20.75 842.25 3020 ---- 879.50B 815.75A 815.75A 853.50 +20.75 832.75 3030 ---- 870.00B 805.75A 805.75A 844.00 +20.75 823.25 3040 ---- 860.25B 797.25A 797.25A 834.50 +20.75 813.75 3050 ---- 850.75B 787.50A 787.50A 825.00 +20.75 804.25 3060 ---- 840.50B 777.50A 777.50A 815.50 +20.75 794.75 3070 ---- 831.75B 769.00A 769.00A 806.00 +20.75 785.25 3080 ---- 822.25B 759.50A 759.50A 796.50 +20.75 775.75 3090 ---- 812.75B 750.00A 750.00A 787.00 +20.75 766.25 3100 ---- 803.25B 740.75A 740.75A 777.75 +20.75 757.00 3110 ---- 793.75B 731.25A 731.25A 768.25 +20.75 747.50 3120 ---- 784.50B 722.00A 722.00A 759.00 +20.75 738.25 3130 ---- 775.00B 712.75A 712.75A 749.50 +20.75 728.75 3140 ---- 765.50B 703.50A 703.50A 740.25 +20.75 719.50 3150 ---- 756.25B 694.25A 694.25A 731.00 +20.75 710.25 3160 ---- 746.75B 684.50A 684.50A 721.75 +20.75 701.00 3170 ---- 737.50B 676.00A 676.00A 712.50 +20.75 691.75 3180 ---- 728.25B 666.75A 666.75A 703.25 +20.75 682.50 3190 ---- 719.00B 657.75A 657.75A 694.00 +20.75 673.25 3200 ---- 708.75B 648.50A 648.50A 684.75 +20.75 664.00 3210 ---- 699.75B 639.50A 639.50A 675.50 +20.75 654.75 3220 ---- 691.50B 630.50A 630.50A 666.50 +20.75 645.75 3230 ---- 682.00B 621.50A 621.50A 657.25 +20.75 636.50 3240 ---- 672.50B 612.50A 612.50A 648.25 +20.75 627.50 3250 ---- 663.50B 603.00A 603.00A 639.00 +20.50 618.50 3260 ---- 654.50B 594.75A 594.75A 630.00 +20.50 609.50 3270 ---- 644.75B 585.25A 585.25A 621.00 +20.50 600.50 3280 ---- 636.25B 577.00A 577.00A 612.00 +20.50 591.50 3290 ---- 627.25B 568.25A 568.25A 603.25 +20.50 582.75 3300 ---- 618.25B 558.75A 558.75A 594.25 +20.50 573.75 3310 ---- 609.25B 550.75A 550.75A 585.50 +20.50 565.00 3320 ---- 600.25B 542.00A 542.00A 576.50 +20.25 556.25 3330 ---- 591.50B 534.00A 534.00A 567.75 +20.50 547.25 3340 ---- 582.50B 524.75A 524.75A 559.00 +20.25 538.75 3350 ---- 573.75B 516.25A 516.25A 550.25 +20.25 530.00 3360 ---- 564.75B 507.75A 507.75A 541.75 +20.50 521.25 3370 ---- 556.00B 499.25A 499.25A 533.00 +20.25 512.75 3380 ---- 547.25B 491.50A 491.50A 524.50 +20.25 504.25 3390 ---- 538.75B 482.00A 482.00A 515.75 +20.00 495.75 3400 ---- 530.00B 474.25A 474.25A 507.25 +20.00 487.25 3410 ---- 521.50B 466.00A 466.00A 498.75 +20.00 478.75 3420 ---- 512.75B 457.25A 457.25A 490.50 +20.00 470.50 3430 ---- 504.25B 449.50A 449.50A 482.00 +20.00 462.00 3440 ---- 495.75B 441.25A 441.25A 473.75 +20.00 453.75 3450 ---- 487.25B 433.25A 433.25A 465.50 +20.00 445.50 3460 ---- 479.00B 425.25A 425.25A 457.25 +19.75 437.50 3470 ---- 470.50B 417.50A 417.50A 449.00 +19.75 429.25 3480 ---- 462.25B 409.00A 409.00A 441.00 +19.75 421.25 3490 ---- 454.25B 401.50A 401.50A 432.75 +19.50 413.25 3500 ---- 446.00B 393.75A 393.75A 424.75 +19.50 405.25 3510 ---- 437.75B 385.50A 385.50A 416.75 +19.25 397.50 3520 ---- 429.75B 378.50A 378.50A 409.00 +19.50 389.50 3530 ---- 421.50B 370.75A 370.75A 401.00 +19.25 381.75 3540 ---- 414.00B 362.75A 362.75A 393.25 +19.25 374.00 3550 ---- 405.75B 355.75A 355.75A 385.50 +19.00 366.50 3560 ---- 397.75B 348.00A 348.00A 377.75 +19.00 358.75 3570 ---- 389.50B 340.75A 340.75A 370.00 +18.75 351.25 3580 ---- 382.25B 333.50A 333.50A 362.50 +18.75 343.75 3590 ---- 374.50B 326.25A 326.25A 355.00 +18.50 336.50 3600 ---- 367.00B 318.50A 318.50A 347.50 +18.50 329.00 3610 ---- 359.25B 311.50A 311.50A 340.00 +18.25 321.75 3620 ---- 351.75B 304.50A 304.50A 332.75 +18.25 314.50 3630 ---- 344.25B 297.50A 297.50A 325.50 +18.00 307.50 3640 ---- 337.00B 290.50A 290.50A 318.25 +18.00 300.25 3650 ---- 329.25B 283.75A 283.75A 311.00 +17.75 293.25 3660 ---- 322.25B 277.00A 277.00A 304.00 +17.50 286.50 3670 ---- 315.25B 270.25A 270.25A 297.00 +17.50 279.50 3680 ---- 309.25B 263.75A 263.75A 290.00 +17.25 272.75 3690 ---- 302.00B 257.25A 257.25A 283.25 +17.25 266.00 3700 ---- 295.00B 250.75A 250.75A 276.50 +17.00 259.50 3710 ---- 288.00B 244.25A 244.25A 269.75 +17.00 252.75 3720 ---- 281.25B 238.00A 238.00A 263.00 +16.75 246.25 3730 ---- 274.25B 231.75A 231.75A 256.50 +16.50 240.00 3740 ---- 267.50B 225.75A 225.75A 250.00 +16.50 233.50 3750 ---- 261.00B 219.75A 219.75A 243.50 +16.25 227.25 3760 ---- 254.25B 213.75A 213.75A 237.25 +16.00 221.25 3770 ---- 247.75B 207.75A 207.75A 231.00 +16.00 215.00 3780 ---- 241.50B 202.00A 202.00A 224.75 +15.75 209.00 3790 ---- 235.00B 196.50A 196.50A 218.50 +15.25 203.25 3800 ---- 228.75B 190.50A 190.50A 212.50 +15.25 197.25 3810 ---- 222.75B 185.25A 185.25A 206.75 +15.25 191.50 3820 ---- 216.50B 179.75A 179.75A 200.75 +14.75 186.00 3830 ---- 210.50B 174.25A 174.25A 195.00 +14.50 180.50 3840 ---- 204.50B 169.25A 169.25A 189.50 +14.50 175.00 3850 ---- 198.75B 164.00A 164.00A 183.75 +14.00 169.75 3860 ---- 193.00B 159.00A 159.00A 178.25 +14.00 164.25 3870 ---- 187.25B 154.00A 154.00A 173.00 +13.75 159.25 3880 168.50 181.75B 149.00A 181.75B 167.75 +13.50 1 154.25 1 3890 ---- 176.25B 144.25A 144.25A 162.50 +13.25 149.25 3900 ---- 170.75B 139.50A 139.50A 157.25 +13.00 144.25 3910 ---- 165.50B 134.75A 165.50B 152.25 +12.75 139.50 3920 ---- 160.25B 130.25A 160.25B 147.50 +12.75 134.75 3930 ---- 155.25B 125.75A 125.75A 142.50 +12.25 130.25 3940 ---- 150.25B 121.50A 121.50A 137.75 +12.00 125.75 3950 ---- 145.25B 117.25A 145.25B 133.25 +11.75 121.50 3960 ---- 140.50B 113.00A 140.50B 128.75 +11.50 117.25 2 3970 ---- 135.75B 109.00A 109.00A 124.25 +11.25 113.00 3980 ---- 131.25B 105.25A 105.25A 119.75 +10.75 109.00 3990 ---- 126.75B 101.00A 126.75B 115.50 +10.50 105.00 4000 112.00 122.25B 97.25A 97.75A 111.50 +10.50 3 101.00 2 2 4010 ---- 118.00B 94.00A 94.00A 107.50 +10.25 97.25 4020 ---- 113.75B 90.00A 113.75B 103.50 +10.00 93.50 4030 ---- 109.75B 86.75A 86.75A 99.50 +9.50 90.00 4040 ---- 105.75B 83.25A 83.25A 95.75 +9.25 86.50 4050 ---- 101.75B 80.00A 101.75B 92.00 +9.00 3 83.00 4060 ---- 98.00B 76.50A 98.00B 88.50 +8.75 79.75 4070 ---- 94.25B 73.50A 73.50A 85.00 +8.50 76.50 4080 ---- 90.50B 70.50A 70.50A 81.75 +8.50 73.25 4090 ---- 87.25B 67.50A 87.25B 78.50 +8.25 70.25 4100 75.00 83.50B 64.75A 80.75B 75.25 +8.00 5 67.25 4110 ---- 80.50B 62.00A 80.25B 72.00 +7.50 64.50 3 3 4120 ---- 77.00B 59.25A 59.25A 69.00 +7.25 61.75 4130 ---- 74.00B 56.75A 74.00B 66.00 +7.00 59.00 4140 ---- 70.75B 54.25A 70.75B 63.25 +7.00 56.25 4150 ---- 67.75B 51.75A 67.75B 60.50 +6.75 53.75 4160 ---- 65.00B 49.75A 65.00B 58.00 +6.50 51.50 4170 ---- 62.25B 47.50A 62.25B 55.25 +6.25 49.00 4180 ---- 59.50B 45.00A 59.50B 52.75 +6.00 46.75 4190 ---- 57.00B 43.25A 57.00B 50.50 +6.00 44.50 4200 ---- 54.25B 41.25A 54.25B 48.00 +5.50 42.50 5 4210 ---- 51.75B 39.25A 51.75B 45.75 +5.50 40.25 1 4220 ---- 49.50B 37.25A 49.50B 43.75 +5.25 38.50 14 3 4230 ---- 47.00B 35.50A 47.00B 41.50 +5.00 36.50 4240 ---- 45.00B 33.75A 45.00B 39.50 +4.75 34.75 1 1 4250 ---- 42.75B 32.00A 42.75B 37.75 +4.75 33.00 4260 ---- 40.75B 30.50A 40.75B 35.75 +4.50 31.25 2 4270 ---- 38.75B 29.00A 38.50B 34.00 +4.50 29.50 8 4280 ---- 36.75B 27.25A 36.75B 32.25 +4.25 28.00 8 4290 ---- 35.00B 25.75A 35.00B 30.75 +4.25 26.50 16 4300 28.50 33.25B 24.50A 31.50B 29.00 +3.75 1 25.25 5 35 4350 18.25 25.25B 18.25 23.50B 22.25 +3.25 17 19.00 50 148 4400 15.25 19.00B 13.25 19.00B 16.50 +2.50 59 14.00 159 1132 4450 10.00 14.75 10.00 10.50A 12.25 +2.00 20 10.25 19 53 4500 7.25 10.25 7.25 7.75A 9.00 +1.50 8 7.50 14 4600 ---- 5.25B ---- 5.25B 4.70 +.85 3.85 1 4700 ---- 2.60B ---- 2.60B 2.45 +.45 2.00 1 1 4800 ---- 1.20B ---- 1.20B 1.30 +.25 4 1.05 4900 ---- ---- ---- ---- .70 +.10 .60 5000 ---- ---- ---- ---- .40 +.05 .35 800 ---- 3065.00B 2998.00A 2998.00A 3038.00 +20.25 3017.75 900 ---- 2966.00B 2898.75A 2898.75A 2939.00 +20.25 2918.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 511 580 4817 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .05 UNCH .05 2100 .10 .10 .10 .10 .05 UNCH 2 .05 2 2200 ---- ---- ---- ---- .10 +.05 .05 2250 ---- ---- ---- ---- .10 +.05 .05 1 2300 ---- ---- ---- ---- .10 UNCH .10 2350 ---- ---- ---- ---- .15 +.05 .10 14 2400 ---- ---- ---- ---- .15 +.05 .10 2 2450 ---- ---- ---- ---- .20 +.05 .15 5 2500 ---- ---- ---- ---- .20 UNCH .20 16 2550 .25 .25 .25 .25 .25 +.05 28 .20 50 2600 ---- ---- ---- ---- .30 +.05 .25 8 2650 ---- ---- ---- ---- .35 +.05 .30 11 2700 ---- ---- ---- ---- .40 +.05 .35 2 35 2750 ---- ---- ---- ---- .45 +.05 .40 15 2800 .50 .50 .45A .45A .55 +.05 4 .50 4 40 2850 ---- .60B .50A .50A .65 +.10 .55 54 2880 ---- ---- .55A .55A .70 +.05 .65 4 12 2890 ---- .70B .55A .55A .75 +.10 .65 2900 .60 .70B .60 .70B .75 +.05 4 .70 34 2910 ---- .75B .60A .60A .80 +.10 .70 4 2920 ---- .80B .60A .60A .80 +.10 .70 6 2930 ---- .80B .65A .65A .85 +.10 .75 7 2940 ---- .85B .65A .65A .85 +.10 .75 2 2950 ---- .90B .70A .70A .90 +.10 .80 41 2960 ---- .90B .70A .70A .90 +.05 .85 8 2970 .90 .95B .70A .90 .95 +.10 1 .85 4 2980 ---- 1.00B .75A .75A .95 +.05 .90 11 2990 ---- 1.00B .75A .75A 1.00 +.10 .90 2 19 3000 ---- 1.05B .80A .80A 1.05 +.10 .95 4 75 3010 1.00 1.10B .80A 1.05B 1.05 +.05 1 1.00 8 3020 1.05 1.15B .85A 1.15B 1.10 +.10 1 1.00 4 3030 ---- 1.20B .90A .90A 1.15 +.10 1.05 12 3040 ---- 1.25B .90A .90A 1.20 +.10 1.10 14 3050 .90 1.30B .90 1.30B 1.25 +.15 5 1.10 16 3060 ---- 1.30B .95A .95A 1.25 +.10 1.15 11 3070 ---- 1.35B 1.00A 1.00A 1.30 +.10 1.20 2 3080 ---- 1.40B 1.05A 1.05A 1.35 +.15 1.20 4 3090 ---- 1.45B 1.05A 1.05A 1.40 +.15 1.25 12 3100 1.10 1.55B 1.10 1.55B 1.45 +.15 5 1.30 34 3110 ---- 1.60B 1.15A 1.15A 1.50 +.15 1 1.35 11 3 3120 ---- 1.65B 1.20A 1.20A 1.55 +.15 1.40 7 3130 1.30 1.70B 1.20A 1.20A 1.60 +.20 1 1.40 7 3140 ---- 1.80B 1.25A 1.25A 1.65 +.20 1.45 10 1 3150 ---- 1.85B 1.30A 1.30A 1.70 +.20 1.50 53 3160 ---- 1.95B 1.35A 1.35A 1.75 +.20 1.55 12 3170 ---- 2.00B 1.40A 1.40A 1.85 +.25 1.60 2 3180 ---- 2.10B 1.45A 1.45A 1.90 +.25 1.65 10 3190 ---- 2.20B 1.50A 1.50A 1.95 +.25 1.70 8 3200 ---- 2.30B 1.55A 1.55A 2.05 +.25 1.80 2 61 3210 ---- 2.40B 1.60A 1.60A 2.10 +.25 1.85 14 3220 2.20 2.50B 1.65A 1.65A 2.20 +.30 2 1.90 1 9 3230 ---- 2.65B 1.75A 1.75A 2.25 +.25 2.00 1 3240 ---- 2.75B 1.80A 1.80A 2.35 +.30 2.05 14 3250 ---- 2.90B 1.85A 1.85A 2.45 +.30 2.15 75 3260 ---- 3.05B 1.95A 1.95A 2.55 +.30 2.25 1 12 3270 ---- 3.20B 2.00A 2.00A 2.65 +.30 2.35 4 6 3280 ---- 3.40B 2.10A 2.10A 2.80 +.35 2.45 31 3290 2.10 3.55B 2.10 3.55B 2.90 +.35 2 2.55 11 3300 2.25 3.75B 2.20 3.75B 3.05 +.40 6 2.65 3 102 3310 2.50 4.00B 2.35A 2.35A 3.15 +.35 1 2.80 7 20 3320 ---- 4.20B 2.45A 2.45A 3.35 +.40 2.95 3 40 3330 2.55 4.50B 2.55 4.50B 3.50 +.40 3 3.10 1 16 3340 2.65 4.75B 2.65 4.75B 3.65 +.35 2 3.30 17 3350 2.85 5.00B 2.80A 5.00B 3.85 +.35 7 3.50 2 122 3360 ---- 5.25B 2.95A 2.95A 4.05 +.35 3.70 15 3370 ---- 5.50B 3.10A 3.10A 4.30 +.35 3.95 184 3380 ---- 6.00B 3.25A 3.25A 4.55 +.35 2 4.20 1 96 3390 ---- 6.50B 3.45A 3.45A 4.80 +.35 4.45 4 56 3400 4.50 6.75B 3.65A 3.65A 5.00 +.25 3 4.75 9 73 3410 ---- 7.25B 3.85A 3.85A 5.50 +.50 5.00 12 13 3420 6.25 8.00B 4.05A 8.00B 5.75 +.25 3 5.50 6 16 3430 ---- 8.50B 4.30A 4.30A 6.00 +.25 1 5.75 14 3440 5.00 9.00B 4.60A 4.60A 6.50 +.25 1 6.25 17 3450 ---- 9.75B 4.90A 9.75B 7.00 +.25 6.75 136 3460 5.75 10.50B 5.25 10.50B 7.50 +.25 5 7.25 5 16 3470 6.25 11.25B 5.75A 5.75A 8.00 UNCH 31 8.00 15 3480 ---- 12.00B 6.00A 6.00A 8.50 UNCH 3 8.50 4 109 3490 ---- 13.00B 6.50A 6.50A 9.25 UNCH 9.25 1 29 3500 10.75 14.00B 7.00 14.00B 9.75 -.25 98 10.00 19 183 3510 ---- 15.00B 7.50A 7.50A 10.50 -.25 10.75 2 24 3520 ---- 16.00B 8.00A 8.00A 11.25 -.50 3 11.75 2 26 3530 ---- 17.25B 8.75A 8.75A 12.25 -.25 12.50 17 3540 15.75 18.50B 9.25A 11.50A 13.00 -.75 1 13.75 1 26 3550 15.50 19.75B 10.00A 19.75B 14.00 -.75 6 14.75 4 63 3560 ---- 21.25B 10.75A 10.75A 15.25 -.75 16.00 1 69 3570 ---- 23.00B 11.75A 11.75A 16.25 -1.00 1 17.25 4 36 3580 18.75 24.50B 12.50A 19.50B 17.50 -1.25 9 18.75 1 60 3590 20.75 26.25B 13.50A 26.25B 19.00 -1.00 4 20.00 3 27 3600 19.25 28.25B 14.75 28.25B 20.25 -1.50 38 21.75 20 175 3610 ---- 30.25B 15.75A 15.75A 21.75 -1.50 1 23.25 2 260 3620 ---- 32.25B 17.00A 17.00A 23.50 -1.50 25.00 2 14 3630 ---- 34.50B 18.50A 18.50A 25.00 -2.00 1 27.00 2 35 3640 20.00 36.75B 19.75A 20.00A 26.75 -2.25 2 29.00 3 23 3650 31.75 39.25B 21.25 39.25B 28.75 -2.25 4 31.00 8 45 3660 26.00 42.00B 23.00A 42.00B 30.75 -2.50 2 33.25 5 153 3670 43.50 44.75B 24.75A 44.75B 33.00 -2.75 1 35.75 1 10 3680 39.25 47.75B 26.50A 40.00B 35.25 -3.00 2 38.25 1 37 3690 ---- 50.75B 28.50A 28.50A 37.50 -3.50 41.00 1 8 3700 45.00 54.00B 30.50A 36.25A 40.00 -3.75 10 43.75 11 85 3710 41.50 57.25B 32.75A 37.75A 42.75 -4.00 21 46.75 10 427 3720 47.25 60.75B 35.25A 35.25A 45.50 -4.25 4 49.75 12 3730 ---- 64.50B 37.75A 37.75A 48.50 -4.75 2 53.25 10 16 3740 40.25 68.25B 40.25 68.25B 51.50 -5.25 2 56.75 1 16 3750 57.50 72.25B 43.00A 72.25B 54.75 -5.75 11 60.50 38 48 3760 61.25 76.25B 46.00A 46.00A 58.25 -6.00 5 64.25 18 20 3770 ---- 80.75B 49.00A 49.00A 61.75 -6.50 1 68.25 16 3780 ---- 85.25B 52.25A 52.25A 65.50 -6.75 72.25 19 6 3790 66.25 89.75B 55.50A 89.75B 69.50 -7.00 9 76.50 7 8 3800 70.00 94.50B 59.00A 94.50B 73.50 -7.25 10 80.75 9 31 3810 ---- 99.50B 62.75A 62.75A 77.75 -7.50 85.25 10 3820 85.75 104.75B 66.75A 104.75B 82.00 -8.00 2 90.00 1 3830 88.50 110.00B 70.50 91.00B 86.50 -8.50 15 95.00 1 3840 90.75 115.50B 75.00A 96.00B 91.25 -8.75 8 100.00 5 3850 88.75 121.25B 79.25A 97.75A 96.25 -9.00 13 105.25 3 113 3860 85.00 127.25B 83.75A 84.50A 101.25 -9.50 3 110.75 10 3870 106.50 133.25B 88.50A 133.25B 106.50 -10.00 1 116.50 1 8 3880 ---- 139.25B 93.50A 139.25B 111.75 -10.50 3 122.25 1 4 3890 ---- 145.75B 98.50A 145.75B 117.50 -10.75 1 128.25 32 3900 140.25 152.25B 103.75A 103.75A 123.25 -11.25 4 134.50 1 52 3910 ---- 159.00B 109.25A 109.25A 129.25 -11.75 141.00 2 3920 ---- 164.50B 115.00A 164.50B 135.50 -12.00 3 147.50 1 2 3930 ---- 171.25B 120.75A 171.25B 141.75 -12.50 154.25 1 3940 165.00 177.75B 126.75A 126.75A 148.25 -13.00 4 161.25 3 3950 ---- 185.75B 133.00A 185.75B 155.00 -13.25 1 168.25 12 3960 ---- 193.25B 139.25A 193.25B 161.75 -13.75 1 175.50 1 3970 ---- 200.25B 145.75A 200.00B 169.00 -14.00 1 183.00 1 3980 ---- 207.75B 152.50A 207.50B 176.00 -14.50 190.50 3990 ---- 216.50B 161.00A 216.50B 183.50 -14.75 3 198.25 1 4000 ---- 223.50B 168.25A 168.25A 191.00 -15.25 4 206.25 2 4010 ---- 231.75B 175.50A 231.50B 198.75 -15.50 2 214.25 2 4020 ---- 240.00B 183.00A 239.75B 206.50 -15.75 1 222.25 3 4030 ---- 249.25B 190.50A 248.75B 214.50 -16.25 2 230.75 1 4040 ---- 257.00B 198.25A 256.75B 222.75 -16.25 2 239.00 4050 ---- 265.75B 206.25A 265.25B 231.00 -16.50 1 247.50 6 4060 ---- 274.50B 214.25A 274.00B 239.50 -16.75 2 256.25 2 4070 ---- 283.25B 222.50A 283.00B 248.00 -17.00 1 265.00 1 4080 ---- 292.25B 230.75A 291.75B 256.50 -17.25 1 273.75 1 4090 ---- 300.75B 239.50A 300.50B 265.25 -17.50 1 282.75 6 4100 ---- 310.25B 248.50A 248.50A 274.25 -17.50 1 291.75 13 4110 ---- 319.50B 256.50A 256.50A 283.00 -18.00 301.00 2 4120 ---- 328.75B 265.25A 328.25B 292.25 -18.00 310.25 4 4130 ---- 338.25B 275.00A 337.75B 301.25 -18.25 319.50 1 4140 ---- 347.25B 283.25A 347.00B 310.50 -18.25 328.75 1 4150 ---- 356.75B 292.50A 356.50B 319.75 -18.50 338.25 1 2 4160 ---- 366.25B 301.75A 366.00B 329.00 -18.75 347.75 2 4170 ---- 376.00B 310.50A 375.75B 338.50 -18.75 357.25 3 4180 ---- 385.25B 320.25A 385.00B 348.00 -19.00 367.00 1 4190 ---- 395.75B 329.75A 395.75B 357.50 -19.00 376.50 2 4200 ---- 404.75B 339.25A 404.50B 367.00 -19.25 386.25 5 4210 ---- 414.25B 348.75A 414.00B 376.75 -19.25 396.00 2 4220 ---- 424.00B 359.25A 423.75B 386.25 -19.50 405.75 4230 ---- 434.75B 368.00A 434.50B 396.00 -19.50 415.50 4240 ---- 443.75B 377.75A 443.50B 405.75 -19.50 425.25 4250 ---- 453.75B 387.25A 453.50B 415.50 -19.50 435.00 4260 ---- 463.25B 397.00A 463.00B 425.25 -19.75 445.00 4270 ---- 473.50B 407.00A 473.25B 435.25 -19.50 454.75 1 4280 ---- 483.25B 416.75A 482.75B 445.00 -19.75 464.75 1 4290 ---- 493.25B 426.50A 493.00B 454.75 -19.75 474.50 4300 ---- 502.75B 436.50A 502.50B 464.75 -19.75 484.50 4310 ---- 513.00B 446.25A 512.75B 474.50 -19.75 494.25 4320 ---- 523.00B 456.25A 522.75B 484.50 -19.75 504.25 4330 ---- 532.75B 466.00A 532.25B 494.50 -19.75 514.25 1 4340 ---- 542.75B 476.00A 542.50B 504.25 -19.75 524.00 4350 ---- 552.75B 485.75A 552.50B 514.25 -19.75 534.00 1 4360 ---- 562.50B 495.75A 562.00B 524.25 -19.75 544.00 4370 ---- 572.50B 505.75A 572.25B 534.00 -20.00 554.00 4380 ---- 583.75B 515.50A 583.75B 544.00 -19.75 563.75 4390 ---- 592.50B 525.50A 592.25B 554.00 -19.75 573.75 4400 570.25 602.25B 535.50A 546.75A 564.00 -19.75 1 583.75 5 4410 ---- 612.25B 545.00A 611.75B 573.75 -20.00 593.75 4420 ---- 622.00B 555.25A 621.75B 583.75 -20.00 603.75 4430 ---- 632.50B 565.25A 632.25B 593.75 -19.75 613.50 4440 ---- 642.50B 575.25A 642.25B 603.75 -19.75 623.50 4450 ---- 652.00B 585.25A 651.50B 613.75 -19.75 633.50 4460 ---- 663.00B 595.00A 662.75B 623.50 -20.00 643.50 4470 ---- 671.75B 605.00A 671.50B 633.50 -20.00 653.50 4480 ---- 681.75B 615.00A 681.50B 643.50 -20.00 663.50 4490 ---- 692.00B 625.00A 691.75B 653.50 -19.75 673.25 4500 ---- 702.25B 635.00A 702.00B 663.50 -19.75 683.25 3 4510 ---- 712.00B 645.00A 711.75B 673.50 -19.75 693.25 4520 ---- 721.75B 654.75A 721.25B 683.50 -19.75 703.25 2 4530 ---- 731.75B 664.75A 731.25B 693.25 -20.00 713.25 4540 ---- 741.75B 675.50A 741.25B 703.25 -20.00 723.25 2 4550 ---- 751.75B 684.75A 751.50B 713.25 -20.00 733.25 4600 ---- 802.75B 734.75A 802.75B 763.25 -19.75 783.00 4650 ---- 851.50B 784.50A 851.25B 813.00 -19.75 832.75 4700 ---- 901.00B 834.50A 900.75B 862.75 -20.00 882.75 4 4750 ---- 951.00B 884.25A 950.75B 912.75 -19.75 932.50 4800 ---- 1002.00B 935.00A 1002.00B 962.50 -20.00 982.50 1 4900 ---- 1100.50B 1034.00A 1100.00B 1062.25 -20.00 1082.25 5000 ---- 1200.25B 1133.50A 1200.00B 1162.00 -20.00 1182.00 5100 ---- 1300.75B 1233.50A 1300.25B 1261.75 -20.00 1281.75 5200 ---- 1400.00B 1333.25A 1399.75B 1361.75 -19.75 1381.50 5300 ---- 1499.50B 1433.00A 1499.50B 1461.50 -19.75 1481.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .15 UNCH .15 1600 ---- ---- ---- ---- .20 +.05 .15 1 1700 ---- ---- ---- ---- .25 +.05 .20 2 1800 ---- ---- ---- ---- .30 +.05 .25 2 1900 ---- ---- ---- ---- .40 +.05 .35 2000 ---- ---- ---- ---- .50 +.05 .45 2 2100 ---- ---- ---- ---- .70 +.10 .60 2200 ---- ---- ---- ---- .85 +.10 .75 2 2250 ---- ---- ---- ---- .95 +.10 .85 2 2300 ---- 1.00B ---- 1.00B 1.10 +.15 .95 1 2350 ---- 1.15B ---- 1.15B 1.20 +.10 1.10 5 2400 ---- 1.30B ---- 1.30B 1.35 +.10 1.25 5 2450 ---- 1.50B ---- 1.50B 1.50 +.15 1.35 2500 ---- 1.70B ---- 1.70B 1.70 +.15 1.55 1 2550 ---- 1.90B ---- 1.90B 1.95 +.25 1.70 2 4 2600 ---- 2.15B ---- 2.15B 2.15 +.25 1.90 8 2650 ---- 2.45B ---- 2.45B 2.45 +.30 2.15 14 2700 ---- 2.75B ---- 2.75B 2.70 +.30 2.40 1 8 2750 ---- 3.10B ---- 3.10B 3.05 +.40 2.65 7 16 2800 ---- 3.45B 2.95A 2.95A 3.40 +.40 3.00 69 2850 3.00 3.95B 3.00 3.95B 3.85 +.50 3 3.35 19 2900 ---- 4.50B 3.65A 3.65A 4.35 +.55 3.80 26 2910 ---- 4.65B 3.75A 3.75A 4.45 +.55 3.90 5 2920 ---- 4.80B 3.85A 3.85A 4.55 +.55 4.00 14 2930 ---- 4.95B 3.95A 3.95A 4.70 +.55 4.15 12 2940 ---- 5.00B 4.05A 4.05A 4.80 +.55 4.25 24 2950 ---- 5.25B 4.15A 4.15A 4.95 +.60 4.35 13 2960 ---- 5.25B 4.25A 4.25A 5.00 +.50 4.50 2 2970 ---- 5.50B 4.35A 4.35A 5.25 +.65 4.60 6 2980 ---- 5.75B 4.45A 4.45A 5.25 +.50 4.75 10 21 2990 ---- 5.75B 4.60A 4.60A 5.50 +.60 4.90 16 3000 4.75 6.00B 4.70A 4.70A 5.75 +.75 3 5.00 5 38 3010 ---- 6.25B 4.85A 4.85A 5.75 +.50 5.25 4 3020 ---- 6.50B 5.00A 5.00A 6.00 +.75 5.25 15 3030 ---- 6.75B 5.25A 5.25A 6.25 +.75 5.50 4 3040 ---- 7.00B 5.50A 5.50A 6.25 +.50 5.75 6 3050 5.50 7.00B 5.50 7.00B 6.50 +.50 3 6.00 12 31 3060 ---- 7.25B 5.75A 5.75A 6.75 +.75 1 6.00 2 12 3070 ---- 7.75B 6.00A 6.00A 7.00 +.75 6.25 2 10 3080 8.25 8.25 6.00A 7.00A 7.25 +.75 2 6.50 3 36 3090 6.50 8.25B 6.25A 6.25A 7.50 +.75 1 6.75 27 3100 6.75 8.50B 6.00 8.50B 7.75 +.75 9 7.00 2 60 3110 ---- 8.75B 6.75A 6.75A 8.00 +.75 7.25 29 3120 ---- 9.25B 7.00A 7.00A 8.25 +.75 7.50 26 3130 ---- 9.50B 7.00A 7.00A 8.50 +.75 7.75 2 55 3140 7.75 9.75B 7.25A 7.25A 8.75 +.75 6 8.00 50 3150 8.25 10.25B 7.50 10.25B 9.00 +.75 6 8.25 9 58 3160 8.25 10.75B 8.00A 10.75B 9.50 +.75 5 8.75 2 39 3170 8.25 11.00B 8.25 11.00B 9.75 +.75 4 9.00 8 12 3180 ---- 11.50B 8.50A 11.50B 10.00 +.75 9.25 20 53 3190 10.25 12.00B 8.75A 12.00B 10.50 +.75 6 9.75 3 35 3200 10.00 12.50B 9.00A 10.25A 11.00 +1.00 22 10.00 15 95 3210 ---- 13.00B 9.50A 13.00B 11.25 +.75 2 10.50 13 28 3220 11.50 13.50B 9.75A 12.25B 11.75 +.75 5 11.00 6 20 3230 10.00 14.00B 10.00 14.00B 12.25 +.75 6 11.50 2 7 3240 10.25 14.75B 10.25 11.75A 12.75 +1.00 10 11.75 16 3250 10.75 15.25B 10.50 15.25B 13.25 +1.00 6 12.25 13 48 3260 13.00 15.75B 11.00 15.75B 13.75 +.75 10 13.00 6 24 3270 12.00 16.50B 11.75A 16.50B 14.25 +.75 8 13.50 14 3280 12.00 17.25B 11.50 17.25B 14.75 +.75 8 14.00 7 30 3290 14.50 18.00B 12.00 18.00B 15.50 +.75 14 14.75 5 20 3300 13.75 18.75B 13.00 17.00 16.00 +.75 6 15.25 7 53 3310 13.25 19.50B 13.25 19.50B 16.75 +.75 1 16.00 13 3320 15.00 20.25B 14.25A 14.25A 17.50 +.75 11 16.75 5 15 3330 14.50 21.25B 14.50 21.25B 18.00 +.50 2 17.50 1 26 3340 ---- 22.00B 15.50A 15.50A 18.75 +.50 18.25 3 16 3350 17.25 23.00B 16.25A 18.00A 19.50 +.25 15 19.25 4 28 3360 20.00 24.00B 17.00A 24.00B 20.50 +.50 2 20.00 1 7 3370 20.00 25.00B 17.50A 25.00B 21.25 +.25 3 21.00 1 29 3380 20.50 26.25B 18.25 23.00B 22.25 +.25 10 22.00 15 3390 21.25 27.25B 19.00 27.25B 23.00 UNCH 13 23.00 3 18 3400 24.50 28.50B 19.50 25.00B 24.00 UNCH 36 24.00 19 82 3410 25.75 29.75B 20.75A 29.75B 25.00 UNCH 4 25.00 1 5 3420 21.25 31.00B 21.25 31.00B 26.00 UNCH 3 26.00 12 3430 ---- 32.25B 22.75A 22.75A 27.25 UNCH 27.25 17 3440 25.50 33.50B 23.75A 29.50B 28.25 -.25 1 28.50 5 14 3450 31.25 35.00B 24.75A 27.00A 29.50 -.25 2 29.75 17 38 3460 34.00 36.50B 25.75A 36.50B 30.75 -.25 3 31.00 2 29 3470 31.00 38.00B 26.75A 32.25A 32.00 -.25 15 32.25 3 44 3480 32.00 39.75B 28.00A 34.50B 33.25 -.50 7 33.75 27 3490 29.50 41.25B 29.25A 41.25B 34.50 -.50 4 35.00 4 29 3500 38.00 43.00B 30.25 36.00 36.00 -.50 120 36.50 207 723 3510 ---- 44.75B 31.75A 31.75A 37.50 -.75 2 38.25 15 29 3520 33.50 46.75B 33.00A 33.00A 39.00 -.75 4 39.75 6 17 3530 ---- 48.50B 34.25A 34.25A 40.50 -1.00 2 41.50 10 23 3540 ---- 50.50B 35.75A 35.75A 42.25 -1.00 8 43.25 13 17 3550 45.75 52.50B 37.25A 37.25A 44.00 -1.00 4 45.00 13 27 3560 42.00 54.75B 38.75A 47.50B 45.75 -1.00 11 46.75 12 279 3570 45.00 56.75B 40.50A 40.50A 47.50 -1.25 26 48.75 8 50 3580 46.00 59.00B 42.25A 42.25A 49.50 -1.25 16 50.75 7 33 3590 ---- 61.50B 44.00A 44.00A 51.50 -1.50 10 53.00 5 30 3600 54.50 63.75B 45.75A 45.75A 53.50 -1.50 18 55.00 15 63 3610 ---- 66.25B 47.50A 47.50A 55.50 -1.75 17 57.25 6 3620 ---- 68.75B 49.50A 49.50A 57.75 -1.75 11 59.50 122 3630 55.50 71.50B 51.50A 51.50A 60.00 -2.00 9 62.00 145 3640 ---- 74.25B 53.50A 53.50A 62.25 -2.25 4 64.50 3 106 3650 70.25 77.00B 55.75A 77.00B 64.75 -2.25 6 67.00 6 27 3660 ---- 79.75B 58.00A 58.00A 67.25 -2.50 10 69.75 5 3670 65.00 82.75B 60.25A 60.25A 69.75 -2.50 1 72.25 10 3680 ---- 85.75B 62.75A 62.75A 72.50 -2.75 75.25 434 3690 71.25 89.00B 65.25A 89.00B 75.25 -2.75 2 78.00 2 3700 81.75 92.25B 67.75A 80.50B 78.00 -3.00 13 81.00 13 78 3710 81.00 95.50B 70.25A 95.50B 81.00 -3.25 1 84.25 2 3720 ---- 99.00B 73.00A 73.00A 84.00 -3.50 2 87.50 5 3730 ---- 102.50B 76.00A 76.00A 87.00 -3.75 90.75 1 2 3740 ---- 106.00B 78.75A 106.00B 90.25 -3.75 94.00 2 3750 84.00 109.75B 81.75A 82.00A 93.50 -4.00 3 97.50 1 11 3760 ---- 113.50B 84.75A 113.50B 96.75 -4.50 101.25 9 12 3770 ---- 117.50B 88.00A 88.00A 100.25 -4.75 105.00 1 2 3780 ---- 121.50B 91.25A 91.25A 104.00 -4.75 1 108.75 3 5 3790 ---- 125.75B 94.75A 94.75A 107.50 -5.25 112.75 2 6 3800 105.50 130.00B 98.25A 103.50A 111.25 -5.50 2 116.75 5 42 3810 ---- 134.50B 101.75A 101.75A 115.25 -5.75 121.00 4 3820 ---- 139.00B 105.50A 105.50A 119.25 -6.00 1 125.25 5 3 3830 112.00 143.50B 109.25A 109.50A 123.25 -6.25 2 129.50 5 5 3840 ---- 148.25B 113.00A 148.25B 127.50 -6.50 134.00 3 2 3850 ---- 153.00B 117.00A 153.00B 131.75 -7.00 1 138.75 3 4 3860 ---- 158.00B 121.25A 158.00B 136.25 -7.25 1 143.50 3 3 3870 ---- 163.25B 125.50A 163.25B 140.75 -7.50 148.25 2 1 3880 ---- 168.50B 129.75A 129.75A 145.50 -7.75 1 153.25 1 2 3890 ---- 173.75B 134.25A 134.25A 150.25 -8.00 1 158.25 1 2 3900 ---- 179.25B 138.75A 138.75A 155.25 -8.25 1 163.50 3 3910 ---- 184.75B 143.50A 143.50A 160.25 -8.75 169.00 3920 ---- 190.50B 148.25A 148.25A 165.25 -9.00 174.25 3 3930 ---- 196.25B 153.25A 196.25B 170.50 -9.50 180.00 3940 ---- 202.25B 158.25A 202.25B 176.00 -9.75 185.75 3 3950 ---- 208.25B 163.50A 208.25B 181.50 -10.00 191.50 1 3960 ---- 214.50B 168.75A 214.50B 187.25 -10.25 1 197.50 3970 ---- 220.75B 174.25A 174.25A 193.00 -10.50 203.50 3980 ---- 227.00B 179.75A 227.00B 198.75 -11.00 209.75 3990 186.75 233.50B 185.50A 233.50B 204.75 -11.25 1 216.00 4000 ---- 240.25B 191.25A 191.25A 211.00 -11.50 1 222.50 3 4010 ---- 246.75B 197.25A 246.75B 217.25 -11.75 2 229.00 2 4020 ---- 253.75B 203.25A 203.25A 223.50 -12.25 4 235.75 4030 ---- 259.00B 209.25A 209.25A 230.25 -12.25 2 242.50 4040 ---- 266.50B 215.50A 266.50B 236.75 -12.50 5 249.25 4050 ---- 272.75B 222.00A 272.50B 243.50 -12.75 1 256.25 4060 ---- 280.25B 228.50A 228.50A 250.50 -13.00 1 263.50 4070 ---- 288.25B 235.25A 288.00B 257.50 -13.25 270.75 4080 ---- 294.75B 241.75A 294.50B 264.50 -13.50 278.00 4090 ---- 303.25B 248.75A 303.25B 271.75 -13.75 285.50 4100 ---- 310.75B 256.75A 310.75B 279.00 -14.00 1 293.00 10 4110 ---- 318.25B 264.00A 264.00A 286.50 -14.25 300.75 4120 ---- 326.25B 271.00A 326.25B 294.00 -14.50 308.50 5 4130 ---- 333.50B 278.50A 278.50A 301.50 -14.75 316.25 4140 ---- 341.50B 285.75A 341.00B 309.25 -15.00 324.25 1 4150 ---- 350.25B 293.25A 350.25B 317.00 -15.25 332.25 86 4160 ---- 358.50B 301.00A 358.50B 324.75 -15.50 340.25 1 4170 ---- 366.75B 308.75A 366.75B 332.75 -15.75 348.50 4180 ---- 375.00B 316.50A 375.00B 341.00 -15.75 356.75 4190 ---- 383.25B 325.00A 325.00A 349.00 -16.00 365.00 4200 ---- 391.25B 332.50A 390.75B 357.25 -16.25 373.50 4210 ---- 399.75B 340.50A 399.25B 365.50 -16.50 382.00 4220 ---- 408.00B 348.75A 348.75A 374.00 -16.75 390.75 4230 ---- 416.75B 357.00A 416.50B 382.50 -16.75 399.25 4240 ---- 425.50B 365.25A 365.25A 391.00 -17.00 408.00 4250 ---- 434.25B 373.75A 434.00B 399.50 -17.25 416.75 1 4260 ---- 443.50B 382.50A 382.50A 408.25 -17.50 425.75 4270 ---- 453.50B 391.00A 391.00A 417.00 -17.50 434.50 4280 ---- 461.50B 399.50A 399.50A 426.00 -17.50 443.50 4290 ---- 471.50B 408.25A 408.25A 434.75 -18.00 452.75 4300 ---- 479.75B 417.25A 479.50B 443.75 -18.00 461.75 1 4310 ---- 489.75B 426.00A 489.75B 452.75 -18.00 470.75 4320 ---- 498.25B 435.00A 497.75B 462.00 -18.00 480.00 4330 ---- 507.00B 444.00A 506.75B 471.00 -18.25 489.25 4350 ---- 526.00B 462.00A 462.00A 489.50 -18.50 508.00 4400 ---- 574.25B 508.25A 574.25B 536.25 -19.00 555.25 8 4450 ---- 621.25B 555.75A 620.75B 584.00 -19.25 603.25 4500 ---- 670.25B 603.75A 670.00B 632.25 -19.75 652.00 1 4600 ---- 767.75B 701.50A 767.25B 730.25 -19.75 750.00 7 4700 ---- 868.00B 800.00A 800.00A 829.00 -20.00 849.00 1 4800 ---- 965.75B 899.00A 899.00A 928.25 -20.00 948.25 1 4900 ---- 1065.00B 998.25A 998.25A 1027.50 -20.00 1047.50 5000 ---- 1165.00B 1097.50A 1097.50A 1126.75 -20.00 1146.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .15 UNCH .15 1200 ---- ---- ---- ---- .25 +.05 .20 1300 ---- ---- ---- ---- .35 +.05 .30 1400 ---- ---- ---- ---- .45 +.05 .40 1500 ---- ---- ---- ---- .55 +.05 .50 1600 ---- ---- ---- ---- .70 +.05 .65 1700 ---- ---- ---- ---- .90 +.10 .80 1800 ---- ---- ---- ---- 1.10 +.05 1.05 1900 ---- ---- ---- ---- 1.40 +.10 1.30 1 2000 ---- ---- ---- ---- 1.75 +.15 1.60 2100 ---- 2.00B ---- 2.00B 2.20 +.25 1.95 2200 ---- 2.50B ---- 2.50B 2.65 +.25 2.40 2250 ---- 2.80B ---- 2.80B 2.95 +.30 2.65 2300 ---- 3.10B ---- 3.10B 3.25 +.35 2.90 2350 ---- 3.50B ---- 3.50B 3.55 +.35 3.20 2400 ---- 3.85B ---- 3.85B 3.90 +.40 4 3.50 2450 ---- 4.30B ---- 4.30B 4.30 +.45 3.85 1 2500 ---- 4.75B 4.20A 4.20A 4.70 +.45 4.25 2550 ---- 5.25B 4.65A 4.65A 5.25 +.55 4.70 1 2600 ---- 5.75B ---- 5.75B 5.75 +.50 5.25 2650 ---- 6.50B ---- 6.50B 6.25 +.50 5.75 2 2700 ---- 7.00B ---- 7.00B 7.00 +.75 6.25 8 2750 ---- 8.00B ---- 8.00B 7.75 +.75 7.00 1 2800 ---- 9.00B 7.75A 7.75A 8.50 +.50 1 8.00 5 2850 8.75 10.00B 8.50A 8.50A 9.50 +.50 10 9.00 5 2900 10.25 11.50B 9.50A 9.50A 10.75 +.75 1 10.00 1 12 2950 12.00 13.00B 10.75A 10.75A 12.00 +.50 3 11.50 2 44 3000 ---- 15.00B 12.00A 12.00A 13.75 +.75 9 13.00 7 187 3010 ---- 15.25B 12.50A 12.50A 14.00 +.50 13.50 4 4 3020 ---- 15.75B 12.75A 12.75A 14.50 +.75 13.75 2 3030 14.00 16.25B 13.00A 13.00A 14.75 +.50 1 14.25 42 42 3040 ---- 16.50B 13.50A 13.50A 15.25 +.75 14.50 15 3050 13.75 17.25B 13.75 17.00B 15.75 +.75 10 15.00 120 3060 ---- 17.50B 14.25A 14.25A 16.00 +.50 1 15.50 1 6 3070 ---- 18.25B 14.50A 18.00B 16.50 +.75 15.75 3 25 3080 16.50 18.50B 15.00A 18.50B 17.00 +.75 3 16.25 3 18 3090 15.50 19.75 15.25 17.00A 17.50 +.75 48 16.75 123 824 3100 16.50 19.75B 15.25 19.75B 18.00 +.75 15 17.25 26 88 3110 ---- 20.25B 16.25A 20.25B 18.50 +.75 1 17.75 4 7 3120 ---- 21.00B 17.00A 21.00B 19.00 +.75 18.25 3 9 3130 18.75 21.50B 17.25A 17.25A 19.50 +.50 1 19.00 5 22 3140 ---- 22.25B 17.75A 17.75A 20.25 +.75 1 19.50 24 3150 ---- 22.75B 18.25A 22.75B 20.75 +.75 1 20.00 11 17 3160 ---- 23.50B 18.25A 18.25A 21.25 +.50 20.75 1 20 3170 ---- 24.25B 19.25A 19.25A 22.00 +.75 21.25 3180 19.25 25.00B 19.25 25.00B 22.50 +.50 3 22.00 3190 ---- 25.75B 20.50A 20.50A 23.25 +.50 22.75 2 3200 20.25 26.75B 20.25 26.50B 24.00 +.50 15 23.50 2 9 3210 21.50 27.50B 21.50 27.50B 24.75 +.50 2 24.25 3220 22.00 28.50B 22.00 28.25B 25.50 +.50 1 25.00 2 3 3230 24.75 29.25B 23.25A 26.75B 26.25 +.50 1 25.75 3240 ---- 30.50B 24.00A 24.00A 27.00 +.50 26.50 1 3250 ---- 31.50B 24.75A 24.75A 28.00 +.50 27.50 1 3260 ---- 32.50B 25.50A 25.50A 28.75 +.50 5 28.25 1 3270 ---- 33.50B 26.00A 26.00A 29.75 +.50 29.25 1 3280 ---- 34.50B 27.00A 27.00A 30.75 +.50 30.25 3 3290 ---- 35.75B 27.75A 27.75A 31.50 +.25 31.25 5 3300 28.25 36.75B 28.25 36.50B 32.75 +.50 14 32.25 10 3310 30.25 38.00B 29.50A 29.50A 33.75 +.50 1 33.25 3320 30.25 39.25B 30.25 39.25B 34.75 +.25 2 34.50 2 3330 32.25 40.50B 31.75A 31.75A 35.75 +.25 1 35.50 1 3340 ---- 42.00B 32.75A 32.75A 37.00 +.25 36.75 1 3350 32.75 43.25 32.75 36.00A 38.25 +.25 2 38.00 1 3360 ---- 44.75B 34.75A 34.75A 39.50 +.25 39.25 4 5 3370 36.75 46.00B 36.00A 41.50A 40.75 +.25 2 40.50 1 2 3380 ---- 47.50B 37.00A 37.00A 42.00 +.25 41.75 2 3390 44.00 49.25B 38.25A 44.50B 43.25 UNCH 3 43.25 3400 46.00 50.50B 39.25A 46.00B 44.75 UNCH 3 44.75 1 3410 42.00 52.25B 40.75A 52.00B 46.25 UNCH 1 46.25 1 3420 ---- 54.00B 42.00A 42.00A 47.75 UNCH 47.75 1 1 3430 ---- 55.75B 43.50A 43.50A 49.25 UNCH 49.25 3440 ---- 57.50B 44.75A 44.75A 50.75 -.25 51.00 1 1 3450 ---- 59.25B 46.25A 46.25A 52.50 -.25 2 52.75 1 3460 52.00 61.25B 47.75A 61.00B 54.00 -.50 1 54.50 3470 ---- 63.25B 49.25A 49.25A 55.75 -.50 56.25 3480 ---- 65.50B 50.75A 50.75A 57.50 -.50 58.00 1 3490 ---- 67.25B 52.50A 52.50A 59.50 -.50 60.00 3500 62.25 69.25B 54.25A 69.25B 61.25 -.50 2 61.75 5 4 3510 ---- 71.75B 56.00A 56.00A 63.25 -.75 64.00 3520 ---- 73.75B 57.75A 57.75A 65.25 -.75 66.00 3530 ---- 76.25B 59.50A 59.50A 67.25 -.75 68.00 10 10 3540 ---- 78.50B 61.50A 61.50A 69.25 -1.00 70.25 1 1 3550 ---- 81.00B 63.50A 63.50A 71.50 -1.00 72.50 1 3560 ---- 83.50B 65.50A 65.50A 73.75 -1.00 74.75 3570 ---- 86.00B 67.50A 67.50A 76.00 -1.25 77.25 3580 ---- 88.75B 69.75A 69.75A 78.25 -1.25 79.50 3590 ---- 91.25B 71.75A 91.25B 80.50 -1.50 82.00 3600 ---- 94.00B 74.00A 74.00A 83.00 -1.75 84.75 2 3610 ---- 96.75B 76.50A 76.50A 85.50 -1.75 87.25 3620 ---- 99.50B 78.75A 78.75A 88.00 -2.00 90.00 3630 ---- 102.50B 81.25A 81.25A 90.75 -2.00 92.75 3640 ---- 105.50B 83.75A 105.50B 93.50 -2.00 1 95.50 6 6 3650 ---- 108.75B 86.25A 86.25A 96.25 -2.25 98.50 3660 ---- 111.75B 89.00A 89.00A 99.00 -2.50 101.50 3670 ---- 115.00B 91.50A 91.50A 101.75 -2.75 104.50 3680 ---- 118.25B 94.50A 118.25B 104.75 -2.75 107.50 3690 ---- 121.50B 97.25A 97.25A 107.75 -3.00 110.75 3700 111.75 125.00B 100.00A 100.00A 111.00 -3.00 2 114.00 3710 ---- 128.75B 103.00A 128.50B 114.25 -3.00 117.25 3720 ---- 132.00B 106.00A 132.00B 117.50 -3.25 120.75 3730 ---- 136.00B 109.25A 109.25A 120.75 -3.50 124.25 3740 ---- 139.50B 112.25A 139.50B 124.00 -3.75 127.75 3750 ---- 143.50B 115.50A 143.50B 127.50 -4.00 4 131.50 3760 ---- 147.25B 119.00A 147.25B 131.25 -4.00 135.25 3770 ---- 151.50B 122.25A 151.50B 134.75 -4.25 139.00 3780 ---- 155.50B 125.75A 125.75A 138.50 -4.50 143.00 3790 ---- 159.75B 129.50A 159.75B 142.25 -4.75 147.00 3800 147.00 164.00B 133.00A 138.25A 146.25 -4.75 5 151.00 3810 ---- 168.25B 136.75A 168.25B 150.25 -5.00 155.25 3820 ---- 172.75B 140.50A 140.50A 154.25 -5.25 159.50 3830 ---- 177.50B 144.50A 177.50B 158.50 -5.25 163.75 3840 ---- 182.00B 148.50A 182.00B 162.75 -5.50 168.25 1 3850 ---- 186.75B 152.50A 186.75B 167.00 -5.75 172.75 3860 ---- 191.50B 156.75A 191.50B 171.50 -6.00 177.50 3870 ---- 196.50B 160.75A 196.50B 176.00 -6.25 182.25 3880 ---- 201.50B 165.25A 201.50B 180.50 -6.50 187.00 3890 ---- 206.75B 169.50A 206.75B 185.25 -6.75 192.00 3900 ---- 212.00B 174.25A 212.00B 190.00 -7.00 197.00 3910 ---- 217.25B 178.75A 217.25B 195.00 -7.25 202.25 3920 ---- 222.75B 183.50A 222.75B 200.00 -7.50 207.50 3930 ---- 228.25B 188.25A 228.25B 205.00 -7.75 212.75 3940 ---- 233.75B 193.25A 233.75B 210.25 -8.00 218.25 1 1 3950 ---- 239.50B 198.25A 239.50B 215.50 -8.25 223.75 3960 ---- 245.25B 203.25A 245.25B 220.75 -8.50 229.25 1 1 3970 ---- 251.25B 208.50A 251.25B 226.25 -8.75 235.00 3980 ---- 257.25B 213.75A 257.25B 231.75 -9.00 240.75 3990 ---- 263.25B 219.00A 263.25B 237.50 -9.25 246.75 1 2 4000 ---- 269.50B 224.50A 269.50B 243.25 -9.50 252.75 1 1 4010 ---- 275.75B 230.00A 275.75B 249.00 -10.00 259.00 2 4020 ---- 282.00B 235.75A 282.00B 255.00 -10.00 265.00 2 4030 ---- 288.50B 241.50A 288.50B 261.00 -10.50 271.50 2 4040 ---- 295.00B 247.50A 295.00B 267.25 -10.50 277.75 2 4050 ---- 301.50B 253.25A 301.50B 273.50 -10.75 284.25 1 1 4060 ---- 308.25B 259.50A 308.25B 279.75 -11.25 291.00 1 1 4070 ---- 315.00B 265.50A 315.00B 286.25 -11.25 297.50 4080 ---- 321.50B 271.75A 321.50B 292.75 -11.50 304.25 4090 ---- 327.50B 278.25A 327.25B 299.25 -12.00 311.25 4100 ---- 335.25B 284.50A 335.25B 306.00 -12.25 318.25 4110 ---- 341.75B 291.25A 341.25B 312.75 -12.50 325.25 4120 ---- 348.75B 297.75A 348.50B 319.75 -12.50 332.25 4130 ---- 357.00B 304.50A 357.00B 326.75 -12.75 339.50 4140 ---- 364.50B 311.25A 364.50B 333.75 -13.00 346.75 4150 ---- 371.50B 319.25A 371.25B 340.75 -13.50 354.25 4160 ---- 378.75B 326.75A 378.75B 348.00 -13.75 361.75 4170 ---- 387.00B 333.25A 387.00B 355.50 -13.75 369.25 4180 ---- 394.00B 340.50A 393.50B 362.75 -14.00 376.75 4190 ---- 401.75B 347.75A 401.50B 370.25 -14.25 384.50 4200 ---- 409.25B 355.25A 409.00B 378.00 -14.25 392.25 4210 ---- 418.25B 362.75A 418.25B 385.50 -14.75 400.25 4220 ---- 426.00B 370.25A 425.75B 393.25 -14.75 408.00 4230 ---- 434.50B 377.75A 434.25B 401.25 -14.75 416.00 4240 ---- 441.75B 385.50A 441.50B 409.00 -15.25 424.25 4250 ---- 450.75B 393.75A 450.75B 417.00 -15.25 432.25 4260 ---- 458.25B 401.75A 458.00B 425.00 -15.50 440.50 4270 ---- 467.00B 409.00A 466.75B 433.25 -15.50 448.75 4280 ---- 475.00B 417.00A 474.75B 441.50 -15.75 457.25 4290 ---- 484.25B 425.00A 484.25B 449.75 -15.75 465.50 4300 ---- 492.50B 433.75A 492.00B 458.00 -16.00 474.00 4350 ---- 535.50B 475.50A 535.00B 500.50 -17.00 517.50 4400 ---- 580.25B 518.25A 580.00B 544.50 -17.50 562.00 4450 ---- 626.75B 562.75A 626.75B 589.75 -18.00 607.75 4500 ---- 673.75B 608.50A 673.75B 636.00 -18.50 654.50 4600 ---- 769.25B 702.50A 702.50A 730.75 -19.25 750.00 4700 ---- 865.25B 799.00A 865.00B 827.50 -19.50 847.00 4800 ---- 963.25B 896.75A 962.75B 925.50 -19.75 945.25 4900 ---- 1062.25B 995.00A 995.00A 1024.00 -19.75 1043.75 5000 ---- 1160.50B 1093.75A 1160.00B 1122.75 -20.00 1142.75 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1246 1225 10135 EX1 DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2856.00B 2788.00A 2788.00A 2828.25 +20.25 2808.00 1100 ---- 2756.50B 2689.00A 2689.00A 2728.50 +20.25 2708.25 1200 ---- 2656.75B 2588.50A 2588.50A 2628.75 +20.25 2608.50 1300 ---- 2557.00B 2488.75A 2488.75A 2529.00 +20.25 2508.75 1400 ---- 2457.25B 2389.00A 2389.00A 2429.25 +20.25 2409.00 1500 ---- 2357.50B 2289.25A 2289.25A 2329.50 +20.25 2309.25 1600 ---- 2257.75B 2190.75A 2190.75A 2229.75 +20.25 2209.50 1700 ---- 2158.00B 2091.00A 2091.00A 2130.00 +20.25 2109.75 1800 ---- 2058.25B 1991.25A 1991.25A 2030.25 +20.25 2010.00 1900 ---- 1958.50B 1890.50A 1890.50A 1930.50 +20.25 1910.25 2000 ---- 1858.75B 1790.75A 1790.75A 1830.75 +20.25 1810.50 2100 ---- 1759.00B 1691.00A 1691.00A 1731.00 +20.00 1711.00 2200 ---- 1659.50B 1591.25A 1591.25A 1631.25 +20.00 1611.25 2300 ---- 1559.75B 1492.75A 1492.75A 1531.50 +20.00 1511.50 2350 ---- 1510.00B 1441.75A 1441.75A 1481.75 +20.25 1461.50 2400 ---- 1460.00B 1392.00A 1392.00A 1432.00 +20.25 1411.75 2450 ---- 1410.25B 1342.25A 1342.25A 1382.00 +20.00 1362.00 2500 ---- 1360.25B 1293.50A 1293.50A 1332.25 +20.25 1312.00 2550 ---- 1310.50B 1242.50A 1242.50A 1282.50 +20.25 1262.25 2600 ---- 1260.75B 1192.75A 1192.75A 1232.50 +20.00 1212.50 2650 ---- 1211.00B 1143.00A 1143.00A 1182.75 +20.00 1162.75 2700 ---- 1161.00B 1093.25A 1093.25A 1133.00 +20.25 1112.75 2750 ---- 1111.25B 1044.50A 1044.50A 1083.25 +20.25 1063.00 2800 ---- 1061.50B 994.75A 994.75A 1033.50 +20.25 1013.25 2850 ---- 1011.75B 944.00A 944.00A 983.75 +20.25 963.50 2900 ---- 962.00B 894.25A 894.25A 934.00 +20.25 913.75 2950 ---- 912.25B 844.50A 844.50A 884.25 +20.25 864.00 3000 ---- 862.50B 796.25A 796.25A 834.50 +20.25 814.25 3030 ---- 832.50B 765.25A 765.25A 804.75 +20.25 784.50 3040 ---- 822.75B 755.25A 755.25A 794.75 +20.25 774.50 3050 ---- 812.75B 746.25A 746.25A 784.75 +20.00 764.75 3060 ---- 802.75B 736.75A 736.75A 775.00 +20.25 754.75 3070 ---- 793.00B 725.50A 725.50A 765.00 +20.25 744.75 3080 ---- 783.00B 716.50A 716.50A 755.00 +20.25 734.75 3090 ---- 773.00B 705.75A 705.75A 745.25 +20.25 725.00 3100 ---- 763.00B 696.75A 696.75A 735.25 +20.25 715.00 3110 ---- 753.25B 685.75A 685.75A 725.25 +20.25 705.00 3120 ---- 743.25B 676.00A 676.00A 715.50 +20.25 695.25 3130 ---- 733.25B 667.25A 667.25A 705.50 +20.25 685.25 3140 ---- 723.25B 656.25A 656.25A 695.50 +20.25 675.25 3150 ---- 713.50B 647.25A 647.25A 685.75 +20.25 665.50 3160 ---- 703.50B 636.50A 636.50A 675.75 +20.25 655.50 3170 ---- 693.50B 628.00A 628.00A 666.00 +20.50 645.50 3180 ---- 683.75B 616.75A 616.75A 656.00 +20.25 635.75 3190 ---- 673.75B 607.75A 607.75A 646.00 +20.25 625.75 3200 ---- 663.75B 598.00A 598.00A 636.25 +20.25 616.00 3210 ---- 654.00B 587.25A 587.25A 626.25 +20.25 606.00 3220 ---- 644.00B 577.25A 577.25A 616.50 +20.25 596.25 3230 ---- 634.00B 568.50A 568.50A 606.50 +20.25 586.25 3240 ---- 624.25B 558.75A 558.75A 596.75 +20.25 576.50 3250 ---- 614.25B 548.00A 548.00A 587.00 +20.50 566.50 3260 ---- 604.50B 538.00A 538.00A 577.00 +20.25 556.75 3270 ---- 594.50B 528.25A 528.25A 567.25 +20.50 546.75 3280 ---- 584.50B 518.50A 518.50A 557.50 +20.50 537.00 3290 ---- 574.75B 508.75A 508.75A 547.50 +20.25 527.25 3300 ---- 565.00B 500.00A 500.00A 537.75 +20.25 517.50 3310 ---- 555.00B 490.25A 490.25A 528.00 +20.50 507.50 3320 ---- 545.25B 479.75A 479.75A 518.25 +20.50 497.75 3330 ---- 535.50B 471.00A 471.00A 508.50 +20.50 488.00 3340 ---- 525.75B 460.50A 460.50A 498.75 +20.50 478.25 3350 ---- 515.75B 451.50A 451.50A 489.00 +20.50 468.50 3360 ---- 506.00B 442.25A 442.25A 479.25 +20.25 459.00 3370 ---- 496.25B 431.75A 431.75A 469.75 +20.50 449.25 3380 ---- 486.50B 423.00A 423.00A 460.00 +20.50 439.50 3390 ---- 476.75B 413.50A 413.50A 450.25 +20.25 430.00 3400 ---- 467.00B 404.25A 404.25A 440.75 +20.25 420.50 3410 ---- 457.50B 394.75A 394.75A 431.25 +20.50 410.75 3420 ---- 447.75B 384.50A 384.50A 421.50 +20.25 401.25 3430 ---- 438.25B 375.25A 375.25A 412.00 +20.00 392.00 3440 ---- 428.25B 366.00A 366.00A 402.50 +20.00 382.50 3450 ---- 419.00B 357.50A 357.50A 393.25 +20.00 373.25 3460 ---- 408.75B 347.50A 347.50A 383.75 +20.00 363.75 3470 ---- 400.00B 339.00A 339.00A 374.50 +20.00 354.50 3480 ---- 390.50B 330.00A 330.00A 365.25 +20.00 345.25 3490 ---- 381.00B 321.00A 321.00A 356.00 +19.75 336.25 3500 ---- 371.75B 312.25A 312.25A 346.75 +19.75 327.00 3510 ---- 362.25B 303.50A 303.50A 337.50 +19.50 318.00 3520 ---- 353.00B 294.00A 294.00A 328.50 +19.50 309.00 3530 ---- 343.75B 285.50A 285.50A 319.50 +19.25 300.25 3540 ---- 334.50B 277.25A 277.25A 310.50 +19.00 291.50 3550 ---- 325.50B 268.50A 268.50A 301.75 +19.00 282.75 3560 ---- 316.50B 260.00A 260.00A 293.00 +19.00 274.00 3570 ---- 307.50B 251.75A 251.75A 284.25 +18.75 265.50 3580 ---- 298.75B 244.00A 244.00A 275.75 +18.75 257.00 3590 ---- 289.75B 235.75A 235.75A 267.25 +18.50 248.75 3600 ---- 281.25B 227.75A 227.75A 258.75 +18.50 240.25 3610 ---- 272.50B 219.50A 219.50A 250.25 +18.00 232.25 3620 ---- 264.00B 211.75A 211.75A 242.00 +18.00 224.00 3630 ---- 255.75B 204.00A 204.00A 234.00 +17.75 216.25 3640 ---- 247.00B 196.50A 196.50A 226.00 +17.75 208.25 1 1 3650 ---- 239.25B 189.25A 189.25A 218.00 +17.50 200.50 3660 ---- 230.75B 182.00A 182.00A 210.25 +17.25 193.00 3670 ---- 222.75B 174.00A 174.00A 202.50 +17.00 185.50 3680 ---- 214.75B 167.00A 167.00A 194.75 +16.50 178.25 3690 ---- 207.00B 160.00A 160.00A 187.50 +16.50 171.00 3700 ---- 199.25B 153.50A 153.50A 180.00 +16.25 163.75 3710 ---- 191.50B 147.00A 147.00A 173.00 +16.00 157.00 3720 ---- 184.00B 140.50A 140.50A 165.75 +15.50 150.25 3730 ---- 176.75B 134.25A 134.25A 159.00 +15.50 143.50 3740 ---- 169.50B 128.00A 128.00A 152.00 +15.00 137.00 3750 ---- 164.00B 122.25A 122.25A 145.50 +14.75 130.75 3760 ---- 157.00B 116.25A 116.25A 139.00 +14.50 124.50 3770 ---- 150.00B 110.75A 110.75A 132.75 +14.00 118.75 3780 ---- 143.50B 105.25A 105.25A 126.50 +13.75 112.75 3790 ---- 137.00B 100.00A 100.00A 120.50 +13.50 107.00 3800 ---- 130.50B 94.75A 94.75A 114.50 +13.00 101.50 3 1 3810 ---- 124.25B 89.75A 89.75A 108.75 +12.50 96.25 1 1 3820 ---- 118.25B 84.75A 84.75A 103.25 +12.25 91.00 3830 85.50 112.25B 80.25A 80.25A 97.75 +11.75 1 86.00 3840 93.75 106.50B 75.50A 88.75A 92.50 +11.25 1 81.25 3850 ---- 101.00B 71.25A 71.25A 87.50 +11.00 76.50 3860 91.00 95.75B 67.00A 67.00A 82.50 +10.50 2 72.00 3870 ---- 90.50B 62.75A 62.75A 77.75 +10.25 67.50 3880 ---- 85.25B 58.75A 58.75A 73.00 +9.50 63.50 3890 61.75 80.50B 55.00A 55.50A 68.50 +9.25 1 59.25 3900 55.00 75.75B 51.50A 51.75A 64.25 +8.75 6 55.50 3910 ---- 71.00B 47.75A 47.75A 60.25 +8.50 51.75 3920 ---- 66.75B 44.50A 44.50A 56.25 +8.00 22 48.25 3930 ---- 62.50B 41.50A 41.50A 52.50 +7.50 22 45.00 3940 ---- 58.50B 38.50A 38.50A 49.00 +7.25 1 41.75 3950 50.25 54.50B 35.75A 36.25A 45.50 +6.75 2 38.75 3960 34.50 50.75B 26.00 50.75B 42.25 +6.50 9 35.75 3970 30.50 47.25B 30.50 47.25B 39.25 +6.25 16 33.00 3980 30.50 44.00B 28.25A 44.00B 36.25 +5.75 2 30.50 3990 40.00 40.75B 26.00A 40.75B 33.50 +5.50 1 28.00 4000 ---- 37.75B 24.00A 24.00A 30.75 +5.00 25.75 4010 ---- 34.75B 22.00A 34.75B 28.25 +4.50 23.75 4020 ---- 32.25B 20.00A 32.25B 26.00 +4.25 21.75 4030 ---- 29.50B 18.25A 29.50B 24.00 +4.25 5 19.75 4040 ---- 27.25B 16.75A 27.25B 22.00 +4.00 18.00 4050 23.50 25.00B 15.25A 23.75B 20.00 +3.50 8 16.50 3 3 4060 ---- 22.75B 14.00A 22.75B 18.25 +3.25 15.00 4070 ---- 20.75B 12.75A 20.75B 16.75 +3.25 13.50 4080 ---- 19.00B 11.50A 19.00B 15.25 +3.00 12.25 4090 ---- 17.25B 10.50A 10.50A 13.75 +2.50 11.25 4100 ---- 15.50B 9.50A 15.50B 12.50 +2.50 3 10.00 4110 ---- 14.00B 8.50A 8.50A 11.25 +2.25 9.00 4120 ---- 12.75B 7.75A 7.75A 10.25 +2.00 8.25 4130 ---- 11.50B 7.00A 7.00A 9.25 +2.00 20 7.25 4140 ---- 10.25B 6.25A 10.25B 8.25 +1.75 6.50 4150 5.50 9.25B 5.50 9.25B 7.50 +1.50 1 6.00 4160 ---- ---- ---- 4.90A 6.75 UNCH ---- 4170 ---- ---- ---- 4.40A 6.00 UNCH ---- 4180 ---- ---- ---- 3.95A 5.50 UNCH ---- 4190 ---- ---- ---- 3.55A 4.90 UNCH ---- 4200 ---- 5.25B 3.20A 5.25B 4.40 +1.00 3.40 2 2 4250 ---- 3.00B 1.90A 1.90A 2.55 +.60 1.95 4300 ---- 1.70B ---- 1.70B 1.45 +.25 1.20 4350 ---- .95B ---- .95B .90 +.15 .75 4400 ---- .55B ---- .55B .55 +.05 .50 4500 ---- ---- ---- ---- .25 UNCH .25 4600 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3055.50B 2987.50A 2987.50A 3027.75 +20.25 3007.50 900 ---- 2955.75B 2887.75A 2887.75A 2928.00 +20.25 2907.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 10 8 EX1 DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .15 UNCH .15 2350 ---- ---- ---- ---- .20 +.05 .15 2400 ---- ---- ---- ---- .25 +.05 .20 2450 ---- ---- ---- ---- .25 UNCH .25 2500 ---- ---- ---- ---- .30 +.05 .25 2550 ---- ---- ---- ---- .35 +.05 .30 2600 ---- ---- ---- ---- .40 +.05 .35 2650 ---- ---- ---- ---- .50 +.10 .40 2700 ---- ---- ---- ---- .55 +.10 .45 2750 ---- ---- ---- ---- .65 +.10 .55 2800 ---- ---- .60A .60A .75 +.10 .65 2850 ---- ---- .70A .70A .85 +.10 .75 2900 ---- .90B .80A .80A 1.00 +.15 .85 2950 ---- 1.10B .90A .90A 1.15 +.15 1.00 3000 ---- 1.30B 1.05A 1.05A 1.30 +.15 1.15 3030 ---- 1.45B 1.15A 1.15A 1.45 +.15 1.30 3040 ---- 1.55B 1.20A 1.20A 1.50 +.15 1.35 3050 ---- 1.60B 1.25A 1.25A 1.55 +.15 1.40 3060 ---- 1.65B 1.30A 1.30A 1.60 +.20 1.40 3070 ---- 1.70B 1.30A 1.30A 1.65 +.20 1.45 3080 ---- 1.75B 1.35A 1.35A 1.70 +.20 1.50 3090 ---- 1.80B 1.40A 1.40A 1.75 +.20 1.55 3100 ---- 1.90B 1.45A 1.45A 1.80 +.20 1.60 3110 ---- 1.95B 1.50A 1.50A 1.85 +.20 1.65 3120 ---- 2.05B 1.55A 1.55A 1.95 +.20 1.75 3130 ---- 2.15B 1.60A 1.60A 2.00 +.20 1.80 3140 ---- 2.20B 1.65A 1.65A 2.05 +.20 1.85 3150 ---- 2.30B 1.70A 1.70A 2.15 +.25 1.90 3160 ---- 2.40B 1.75A 1.75A 2.20 +.20 2.00 3170 ---- 2.50B 1.80A 1.80A 2.30 +.25 2.05 3180 ---- 2.65B 1.85A 1.85A 2.40 +.30 2.10 3190 ---- 2.75B 1.95A 1.95A 2.45 +.25 2.20 3200 ---- 2.90B 2.00A 2.00A 2.55 +.30 2.25 3210 ---- 3.00B 2.05A 2.05A 2.65 +.30 2.35 3220 ---- 3.15B 2.15A 2.15A 2.75 +.30 2.45 3230 ---- 3.30B 2.20A 2.20A 2.90 +.35 2.55 3240 ---- 3.50B 2.30A 2.30A 3.00 +.35 2.65 3250 ---- 3.65B 2.40A 2.40A 3.10 +.35 2.75 3260 ---- 3.85B 2.50A 2.50A 3.25 +.35 2.90 3270 ---- 4.05B 2.55A 2.55A 3.40 +.40 3.00 3280 ---- 4.30B 2.70A 2.70A 3.55 +.40 3.15 3290 ---- 4.50B 2.80A 2.80A 3.70 +.40 3.30 3300 ---- 4.75B 2.90A 2.90A 3.90 +.40 3.50 3310 ---- 5.00B 3.05A 3.05A 4.10 +.45 3.65 3320 4.20 5.25B 3.15A 4.50B 4.30 +.45 3 3.85 3330 ---- 5.50B 3.30A 3.30A 4.50 +.45 4.05 3340 ---- 6.00B 3.50A 3.50A 4.75 +.45 4.30 1 1 3350 ---- 6.25B 3.65A 3.65A 5.00 +.45 4.55 3360 ---- 6.75B 3.85A 3.85A 5.25 +.40 4.85 3370 ---- 7.00B 4.05A 4.05A 5.50 +.25 5.25 3380 ---- 7.50B 4.25A 4.25A 5.75 +.25 5.50 3390 ---- 8.00B 4.50A 4.50A 6.25 +.50 5.75 3400 ---- 8.50B 4.75A 4.75A 6.50 +.25 6.25 6 6 3410 ---- 9.25B 5.25A 5.25A 7.00 +.25 6.75 3420 ---- 9.75B 5.50A 5.50A 7.50 +.25 7.25 3430 6.25 10.50B 5.75A 5.75A 7.75 UNCH 2 7.75 3440 ---- 11.25B 6.00A 6.00A 8.25 UNCH 8.25 3450 9.00 12.00B 6.50A 9.25B 9.00 +.25 8 8.75 3460 ---- 12.75B 7.00A 7.00A 9.50 UNCH 9.50 3470 ---- 13.75B 7.50A 7.50A 10.00 -.25 10.25 5 5 3480 ---- 14.75B 8.00A 8.00A 10.75 -.25 11.00 3490 ---- 15.75B 8.50A 8.50A 11.50 -.25 11.75 3500 ---- 16.75B 9.00A 9.00A 12.25 -.50 12.75 3510 ---- 18.00B 9.75A 9.75A 13.25 -.25 3 13.50 3520 ---- 19.25B 10.25A 10.25A 14.00 -.50 1 14.50 3530 ---- 20.50B 11.00A 11.00A 15.00 -.75 15.75 3540 ---- 22.00B 12.00A 12.00A 16.00 -1.00 17.00 3550 16.00 23.50B 12.75A 23.50B 17.25 -.75 27 18.00 1 1 3560 ---- 25.00B 13.75A 13.75A 18.50 -1.00 19.50 3570 ---- 26.75B 14.75A 14.75A 19.75 -1.00 5 20.75 5 3 3580 ---- 28.50B 15.75A 15.75A 21.00 -1.25 2 22.25 3590 ---- 30.50B 17.00A 17.00A 22.50 -1.50 24.00 3600 30.00 32.50B 18.00A 32.50B 24.00 -1.75 2 25.75 1 1 3610 ---- 34.50B 19.25A 19.25A 25.75 -1.75 1 27.50 3620 ---- 36.75B 20.75A 20.75A 27.50 -1.75 1 29.25 1 1 3630 ---- 39.25B 22.25A 22.25A 29.25 -2.00 31.25 3640 ---- 41.75B 23.75A 23.75A 31.25 -2.25 1 33.50 3650 ---- 44.25B 25.50A 25.50A 33.25 -2.50 1 35.75 2 2 3660 ---- 47.00B 27.25A 27.25A 35.25 -2.75 38.00 3670 ---- 49.75B 29.25A 29.25A 37.50 -3.00 40.50 1 1 3680 ---- 52.75B 31.00A 31.00A 40.00 -3.25 43.25 3690 ---- 56.00B 33.25A 33.25A 42.50 -3.50 46.00 3700 ---- 59.25B 35.50A 35.50A 45.25 -3.75 1 49.00 3710 ---- 62.75B 37.75A 37.75A 48.00 -4.00 52.00 3720 ---- 66.25B 40.25A 40.25A 50.75 -4.50 55.25 3730 ---- 70.00B 42.75A 42.75A 54.00 -4.50 58.50 3740 ---- 73.75B 45.50A 45.50A 57.00 -5.00 62.00 3750 ---- 77.75B 48.50A 48.50A 60.50 -5.25 65.75 3760 ---- 82.00B 51.50A 51.50A 64.00 -5.50 69.50 3770 ---- 86.25B 54.75A 54.75A 67.50 -6.00 73.50 1 1 3780 ---- 90.75B 58.00A 58.00A 71.25 -6.50 77.75 3790 ---- 95.50B 61.50A 61.50A 75.25 -6.75 82.00 3800 ---- 100.25B 65.00A 65.00A 79.25 -7.25 86.50 3810 ---- 105.25B 68.75A 105.25B 83.50 -7.50 91.00 3820 ---- 110.25B 72.75A 72.75A 88.00 -7.75 95.75 3830 ---- 115.75B 76.75A 76.75A 92.50 -8.25 100.75 3840 ---- 121.00B 81.00A 81.00A 97.25 -8.50 105.75 3850 ---- 126.75B 85.25A 85.25A 102.00 -9.25 111.25 3860 ---- 132.50B 90.00A 90.00A 107.00 -9.50 116.50 3870 ---- 138.50B 94.75A 94.75A 112.25 -10.00 122.25 3880 ---- 144.50B 99.50A 99.50A 117.75 -10.25 128.00 3890 ---- 150.75B 104.50A 104.50A 123.25 -10.75 134.00 3900 ---- 157.25B 109.75A 109.75A 129.00 -11.00 140.00 3910 ---- 163.75B 115.25A 163.75B 134.75 -11.50 146.25 3920 ---- 170.50B 120.75A 120.75A 140.75 -12.00 152.75 3930 ---- 175.50B 126.50A 175.00B 147.00 -12.50 159.50 3940 ---- 183.25B 132.50A 183.25B 153.50 -12.75 166.25 3950 ---- 190.25B 138.50A 190.00B 160.00 -13.00 173.00 3960 ---- 197.75B 144.75A 144.75A 166.75 -13.50 180.25 3970 ---- 205.25B 151.25A 204.75B 173.50 -14.00 187.50 3980 ---- 212.75B 157.75A 212.75B 180.50 -14.25 194.75 3990 ---- 220.50B 164.50A 164.50A 187.75 -14.75 202.50 4000 ---- 228.25B 173.50A 173.50A 195.25 -14.75 210.00 4010 ---- 236.25B 180.00A 236.25B 202.75 -15.25 218.00 4020 ---- 244.25B 187.50A 244.00B 210.25 -15.75 226.00 4030 ---- 252.75B 194.75A 252.25B 218.25 -15.75 234.00 4040 ---- 261.00B 202.50A 202.50A 226.00 -16.25 242.25 4050 ---- 269.50B 210.25A 269.25B 234.25 -16.50 250.75 4060 ---- 276.75B 218.00A 276.50B 242.50 -16.50 259.00 4070 ---- 286.75B 226.00A 226.00A 250.75 -17.00 267.75 4080 ---- 295.00B 234.25A 295.00B 259.25 -17.25 276.50 4090 ---- 304.25B 242.75A 242.75A 267.75 -17.50 285.25 4100 ---- 313.25B 250.75A 250.75A 276.50 -17.50 294.00 4110 ---- 322.25B 259.50A 322.25B 285.25 -17.75 303.00 4120 ---- 331.50B 268.00A 331.50B 294.25 -17.75 312.00 4130 ---- 339.75B 276.75A 339.50B 303.25 -18.00 321.25 4140 ---- 349.75B 285.50A 349.75B 312.25 -18.25 330.50 4150 ---- 359.25B 294.50A 359.00B 321.50 -18.25 339.75 4160 ---- ---- ---- 303.50A 330.75 UNCH ---- 4170 ---- ---- ---- 312.75A 340.00 UNCH ---- 4180 ---- ---- ---- 322.00A 349.50 UNCH ---- 4190 ---- ---- ---- 331.25A 358.75 UNCH ---- 4200 ---- 406.00B 340.50A 405.75B 368.25 -19.00 387.25 4250 ---- 455.25B 388.00A 455.25B 416.25 -19.25 435.50 4300 ---- 504.25B 436.75A 504.25B 465.00 -19.75 484.75 4350 ---- 553.75B 486.00A 553.50B 514.25 -19.75 534.00 4400 ---- 602.25B 535.50A 602.00B 564.00 -19.75 583.75 4500 ---- 702.75B 634.75A 702.75B 663.25 -20.00 683.25 4600 ---- 802.50B 734.25A 802.25B 763.00 -19.75 782.75 4700 ---- 902.00B 834.00A 902.00B 862.75 -19.75 882.50 4800 ---- 1001.75B 933.75A 1001.75B 962.50 -19.75 982.25 4900 ---- 1101.50B 1033.50A 1101.50B 1062.25 -19.75 1082.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 24 22 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2862.50B 2795.50A 2795.50A 2834.25 +20.25 2814.00 1100 ---- 2762.50B 2694.00A 2694.00A 2734.50 +20.25 2714.25 1200 ---- 2662.50B 2595.50A 2595.50A 2634.50 +20.25 2614.25 1300 ---- 2562.50B 2494.25A 2494.25A 2534.50 +20.25 2514.25 1400 ---- 2462.75B 2395.25A 2395.25A 2434.50 +20.25 2414.25 1500 ---- 2362.75B 2295.75A 2295.75A 2334.50 +20.25 2314.25 1600 ---- 2262.75B 2195.00A 2195.00A 2234.50 +20.25 2214.25 1700 ---- 2162.75B 2094.25A 2094.25A 2134.50 +20.00 2114.50 1800 ---- 2062.75B 1994.50A 1994.50A 2034.50 +20.00 2014.50 1900 ---- 1962.75B 1895.25A 1895.25A 1934.75 +20.25 1914.50 2000 ---- 1863.00B 1794.50A 1794.50A 1834.75 +20.25 1814.50 2100 ---- 1763.00B 1694.50A 1694.50A 1734.75 +20.25 1714.50 2200 ---- 1663.00B 1594.75A 1594.75A 1634.75 +20.25 1614.50 2250 ---- 1613.00B 1544.75A 1544.75A 1584.75 +20.25 1564.50 2300 ---- 1563.25B 1494.75A 1494.75A 1534.75 +20.00 1514.75 2350 ---- 1513.25B 1445.75A 1445.75A 1484.75 +20.00 1464.75 2400 ---- 1463.00B 1395.75A 1395.75A 1434.75 +20.00 1414.75 2450 ---- 1413.25B 1346.00A 1346.00A 1384.75 +20.00 1364.75 2500 ---- 1363.25B 1295.50A 1295.50A 1334.75 +20.00 1314.75 2550 ---- 1313.25B 1245.50A 1245.50A 1284.75 +20.00 1264.75 2600 ---- 1263.25B 1194.75A 1194.75A 1234.75 +20.00 1214.75 2650 ---- 1213.25B 1144.75A 1144.75A 1185.00 +20.25 1164.75 2700 ---- 1163.25B 1095.00A 1095.00A 1135.00 +20.25 1114.75 2750 ---- 1113.25B 1046.25A 1046.25A 1085.00 +20.25 1064.75 2800 ---- 1063.50B 995.50A 995.50A 1035.00 +20.25 1014.75 2850 ---- 1013.25B 946.25A 946.25A 985.00 +20.25 964.75 2880 ---- 983.50B 916.00A 916.00A 955.00 +20.25 934.75 2890 ---- 973.75B 906.25A 906.25A 945.00 +20.25 924.75 2900 ---- 963.50B 896.25A 896.25A 935.00 +20.25 914.75 2910 ---- 953.50B 885.00A 885.00A 925.00 +20.00 905.00 2920 ---- 943.50B 875.75A 875.75A 915.00 +20.00 895.00 2930 ---- 933.50B 865.75A 865.75A 905.00 +20.00 885.00 2940 ---- 923.50B 855.75A 855.75A 895.00 +20.00 875.00 2950 ---- 913.50B 845.75A 845.75A 885.00 +20.00 865.00 2960 ---- 903.50B 835.75A 835.75A 875.00 +20.00 855.00 2970 ---- 893.50B 825.75A 825.75A 865.00 +20.00 845.00 2980 ---- 883.50B 815.75A 815.75A 855.00 +20.00 835.00 2990 ---- 873.50B 805.00A 805.00A 845.00 +20.00 825.00 3000 ---- 863.75B 795.75A 795.75A 835.00 +20.00 815.00 3010 ---- 853.50B 785.00A 785.00A 825.00 +20.00 805.00 3020 ---- 843.50B 775.00A 775.00A 815.00 +20.00 795.00 3030 ---- 833.50B 766.50A 766.50A 805.00 +20.00 785.00 3040 ---- 823.50B 755.00A 755.00A 795.00 +20.00 775.00 3050 ---- 813.50B 745.00A 745.00A 785.00 +20.00 765.00 3060 ---- 803.50B 735.00A 735.00A 775.00 +20.00 755.00 3070 ---- 793.50B 726.50A 726.50A 765.00 +20.00 745.00 3080 ---- 783.50B 716.50A 716.50A 755.00 +20.00 735.00 3090 ---- 773.50B 705.25A 705.25A 745.00 +20.00 725.00 3100 ---- 763.50B 696.50A 696.50A 735.00 +20.00 715.00 3110 ---- 753.50B 686.50A 686.50A 725.00 +20.00 705.00 3120 ---- 743.50B 676.50A 676.50A 715.00 +20.00 695.00 3130 ---- 733.50B 666.50A 666.50A 705.00 +20.00 685.00 3140 ---- 723.50B 656.25A 656.25A 695.00 +20.00 675.00 3150 ---- 713.50B 645.50A 645.50A 685.25 +20.25 665.00 3160 ---- 703.50B 636.25A 636.25A 675.25 +20.25 655.00 3170 ---- 693.75B 626.50A 626.50A 665.25 +20.25 645.00 3180 ---- 683.75B 616.75A 616.75A 655.25 +20.25 635.00 3190 ---- 673.75B 605.25A 605.25A 645.25 +20.25 625.00 3200 ---- 663.75B 595.25A 595.25A 635.25 +20.25 615.00 3210 ---- 653.75B 586.00A 586.00A 625.25 +20.25 605.00 3220 ---- 643.75B 576.00A 576.00A 615.25 +20.00 595.25 3230 ---- 633.50B 566.00A 566.00A 605.25 +20.00 585.25 3240 ---- 623.75B 556.00A 556.00A 595.25 +20.00 575.25 3250 ---- 613.75B 545.25A 545.25A 585.25 +20.00 565.25 3260 ---- 603.75B 536.75A 536.75A 575.25 +20.00 555.25 3270 ---- 593.75B 525.25A 525.25A 565.25 +20.00 545.25 3280 ---- 583.75B 515.50A 515.50A 555.25 +20.00 535.25 3290 ---- 573.75B 505.50A 505.50A 545.25 +20.00 525.25 3300 ---- 563.75B 496.75A 496.75A 535.25 +20.00 515.25 3 3310 ---- 554.00B 486.25A 486.25A 525.25 +20.00 505.25 3320 ---- 543.75B 476.75A 476.75A 515.25 +20.00 495.25 3330 ---- 533.75B 466.50A 466.50A 505.25 +20.00 485.25 3340 ---- 523.75B 456.25A 456.25A 495.25 +20.00 475.25 3350 ---- 513.75B 446.25A 446.25A 485.25 +20.00 465.25 3360 ---- 503.75B 435.50A 435.50A 475.25 +20.00 455.25 3365 ---- 498.75B 430.50A 430.50A 470.25 +20.00 450.25 3370 ---- 493.75B 427.00A 427.00A 465.25 +20.00 445.25 3375 ---- 488.75B 420.50A 420.50A 460.25 +20.00 440.25 3380 ---- 483.75B 415.50A 415.50A 455.25 +20.00 435.25 3385 ---- 478.75B 410.75A 410.75A 450.50 +20.25 430.25 3390 ---- 473.75B 407.00A 407.00A 445.50 +20.25 425.25 3395 ---- 469.00B 402.00A 402.00A 440.50 +20.25 420.25 3400 ---- 464.00B 396.50A 396.50A 435.50 +20.25 415.25 3405 ---- 459.00B 391.75A 391.75A 430.50 +20.25 410.25 3410 ---- 454.00B 386.75A 386.75A 425.50 +20.00 405.50 3415 ---- 449.00B 381.75A 381.75A 420.50 +20.00 400.50 3420 ---- 444.00B 376.50A 376.50A 415.50 +20.00 395.50 3425 ---- 439.00B 371.50A 371.50A 410.50 +20.00 390.50 3430 ---- 434.00B 365.75A 365.75A 405.50 +20.00 385.50 3435 ---- 429.00B 361.75A 361.75A 400.50 +20.00 380.50 3440 ---- 424.25B 355.75A 355.75A 395.50 +20.00 375.50 3445 ---- 419.00B 352.00A 352.00A 390.50 +20.00 370.50 3450 ---- 414.00B 347.00A 347.00A 385.50 +20.00 365.50 3455 ---- 409.00B 342.00A 342.00A 380.50 +20.00 360.50 3460 ---- 404.00B 337.00A 337.00A 375.50 +20.00 355.50 3465 ---- 399.00B 331.00A 331.00A 370.50 +20.00 350.50 3470 ---- 394.00B 326.00A 326.00A 365.50 +20.00 345.50 3475 ---- 389.00B 321.00A 321.00A 360.75 +20.25 340.50 3480 ---- 384.00B 316.50A 316.50A 355.75 +20.25 335.50 3485 ---- 379.00B 312.50A 312.50A 350.75 +20.25 330.50 3490 ---- 374.00B 306.25A 306.25A 345.75 +20.00 325.75 3495 ---- 369.00B 302.25A 302.25A 340.75 +20.00 320.75 3500 ---- 364.00B 297.25A 297.25A 335.75 +20.00 315.75 3 3505 ---- 359.25B 292.75A 292.75A 330.75 +20.00 310.75 3510 ---- 354.25B 286.50A 286.50A 325.75 +20.00 305.75 3515 ---- 349.25B 282.50A 282.50A 321.00 +20.25 300.75 3520 ---- 344.25B 277.50A 277.50A 316.00 +20.00 296.00 1 3525 ---- 339.25B 271.75A 271.75A 311.00 +20.00 291.00 3530 ---- 334.25B 267.75A 267.75A 306.00 +20.00 286.00 3535 ---- 329.25B 262.75A 262.75A 301.00 +20.00 281.00 3540 ---- 324.25B 258.00A 258.00A 296.25 +20.25 276.00 3545 ---- 319.25B 252.00A 252.00A 291.25 +20.00 271.25 3550 ---- 314.25B 248.25A 248.25A 286.25 +20.00 266.25 1 1 3555 ---- 309.50B 243.00A 243.00A 281.25 +20.00 261.25 3560 ---- 303.75B 237.50A 237.50A 276.25 +19.75 256.50 3565 ---- 299.50B 232.50A 232.50A 271.50 +20.00 251.50 3570 ---- 294.50B 228.75A 228.75A 266.50 +19.75 246.75 1 1 3575 ---- 289.50B 223.25A 223.25A 261.50 +19.75 241.75 3580 ---- 284.75B 219.25A 219.25A 256.75 +19.75 237.00 3585 ---- 279.75B 213.50A 213.50A 251.75 +19.75 232.00 3590 ---- 274.75B 209.50A 209.50A 247.00 +19.75 227.25 3595 ---- 269.75B 204.00A 204.00A 242.00 +19.50 222.50 3600 252.50 264.75B 199.50A 230.50A 237.25 +19.50 4 217.75 1 2 3605 ---- 260.00B 194.75A 194.75A 232.25 +19.25 213.00 3610 ---- 255.00B 191.00A 191.00A 227.50 +19.25 208.25 3615 ---- 250.25B 186.25A 186.25A 222.75 +19.25 203.50 3620 ---- 245.25B 180.75A 180.75A 218.00 +19.25 198.75 3625 ---- 240.25B 177.00A 177.00A 213.00 +19.00 194.00 3630 ---- 235.50B 172.00A 172.00A 208.25 +18.75 189.50 6 2 3635 ---- 230.50B 167.75A 167.75A 203.50 +18.75 184.75 3640 ---- 225.75B 163.00A 163.00A 199.00 +18.75 180.25 3645 ---- 221.00B 159.75A 159.75A 194.25 +18.50 175.75 3650 ---- 216.00B 154.50A 154.50A 189.50 +18.25 171.25 13 3655 ---- 211.25B 150.25A 150.25A 185.00 +18.25 166.75 3660 ---- 206.50B 146.00A 146.00A 180.25 +18.00 162.25 2 2 3665 ---- 201.75B 141.50A 141.50A 175.75 +17.75 158.00 3670 ---- 197.00B 137.25A 137.25A 171.25 +17.50 153.75 1 3675 158.00 192.25B 133.25A 179.00B 166.75 +17.50 2 149.25 3680 ---- 187.75B 129.50A 129.50A 162.25 +17.25 145.00 2 3685 ---- 183.00B 125.50A 125.50A 157.75 +16.75 141.00 3690 ---- 178.50B 121.25A 121.25A 153.50 +16.75 136.75 1 3695 ---- 173.75B 117.25A 117.25A 149.25 +16.50 132.75 2 3700 138.25 169.25B 113.50A 136.25A 145.00 +16.50 2 128.50 14 33 3705 ---- 164.75B 110.00A 110.00A 140.75 +16.25 124.50 2 3710 ---- 160.25B 106.25A 106.25A 136.50 +15.75 120.75 1 3715 ---- 155.75B 102.75A 102.75A 132.25 +15.50 116.75 1 3720 117.75 153.25 99.00A 99.00A 128.25 +15.25 6 113.00 3 8 3725 ---- 147.00B 95.50A 95.50A 124.25 +15.00 109.25 1 1 3730 139.00 144.00 90.75A 115.00A 120.25 +14.75 13 105.50 3 13 3735 112.00 138.50B 87.25A 111.00A 116.25 +14.25 1 102.00 1 4 3740 ---- 134.25B 84.00A 84.00A 112.50 +14.25 98.25 6 13 3745 ---- 130.25B 80.75A 80.75A 108.75 +14.00 94.75 4 3750 95.50 126.00B 77.50A 77.50A 105.00 +13.75 5 91.25 53 43 3755 ---- 122.00B 74.50A 74.50A 101.25 +13.25 1 88.00 15 5 3760 114.00 118.00B 71.50A 116.50B 97.75 +13.00 2 84.75 13 14 3765 ---- 114.25B 68.50A 68.50A 94.25 +13.00 1 81.25 7 5 3770 75.75 110.25B 65.75A 84.25A 90.75 +12.50 7 78.25 10 56 3775 81.50 106.25B 62.75A 62.75A 87.25 +12.25 3 75.00 12 14 3780 72.00 102.50B 60.00A 77.75A 84.00 +12.00 10 72.00 40 32 3785 65.00 98.75B 57.50A 93.50B 80.75 +11.75 5 69.00 53 13 3790 59.75 95.25B 54.75A 71.50A 77.50 +11.50 12 66.00 54 29 3795 55.75 92.00B 52.25A 88.25B 74.25 +11.00 11 63.25 32 3 3800 65.00 88.25B 49.75A 65.50A 71.25 +11.00 67 60.25 106 56 3805 52.50 86.50B 47.50A 81.75B 68.25 +10.75 7 57.50 14 13 3810 55.00 83.00B 45.25A 78.50B 65.25 +10.50 27 54.75 26 21 3815 54.75 79.75B 43.00A 75.25B 62.25 +10.00 40 52.25 16 7 3820 55.00 76.50B 40.75A 68.50B 59.50 +9.75 54 49.75 23 28 3825 53.00 73.25B 38.75A 66.00B 56.75 +9.50 97 47.25 19 21 3830 48.50 70.00B 36.50A 54.50A 54.00 +9.25 40 44.75 32 30 3835 42.00 67.00B 34.75A 47.00A 51.50 +9.00 23 42.50 1 5 3840 38.75 64.00B 32.75A 60.25B 49.00 +8.75 20 40.25 18 41 3845 43.00 61.25B 31.00A 57.50B 46.50 +8.50 11 38.00 6 8 3850 40.00 58.50 29.25A 43.75 44.00 +8.25 213 35.75 97 102 3855 31.75 55.50B 27.50A 38.00A 41.75 +8.00 17 33.75 9 7 3860 31.75 52.75B 25.75A 38.75B 39.50 +7.75 41 31.75 17 20 3865 28.75 50.25B 24.25A 24.25A 37.25 +7.25 24 30.00 4 4 3870 29.50 47.75B 22.75A 35.00B 35.25 +7.00 19 28.25 7 66 3875 30.00 45.25B 21.25A 32.50B 33.25 +6.75 109 26.50 17 7 3880 24.50 43.00 20.00A 31.25B 31.25 +6.50 34 24.75 26 59 3885 25.00 40.50B 18.50A 18.50A 29.25 +6.00 7 23.25 2 6 3890 25.25 38.25B 17.25A 24.75A 27.50 +5.75 14 21.75 18 10 3895 25.00 36.00B 16.25A 16.25A 25.75 +5.50 5 20.25 16 18 3900 19.75 33.75B 15.00A 23.50B 24.25 +5.25 175 19.00 113 153 3905 20.25 31.75B 14.00A 29.75B 22.50 +5.00 15 17.50 11 28 3910 23.00 29.75B 13.00A 19.00A 21.00 +4.75 8 16.25 7 8 3915 19.50 27.75B 12.00A 27.75B 19.50 +4.25 5 15.25 1 4 3920 15.00 26.00B 11.00A 16.25A 18.25 +4.25 25 14.00 17 20 3925 15.00 24.25B 10.25A 24.00B 17.00 +4.00 10 13.00 9 10 3930 12.00 22.50B 9.50A 21.25B 15.75 +3.75 20 12.00 15 22 3935 ---- 21.00B 8.75A 21.00B 14.50 +3.50 9 11.00 6 8 3940 10.00 19.50B 8.00A 19.25B 13.50 +3.50 5 10.00 4 5 3945 9.50 18.00B 7.25A 11.00A 12.25 +3.00 3 9.25 2 2 3950 9.25 16.50B 6.75A 10.25A 11.25 +2.75 72 8.50 29 59 3955 10.25 15.25B 6.25 14.50B 10.50 +2.75 5 7.75 3960 6.50 14.00B 5.50A 8.50A 9.50 +2.50 8 7.00 6 3965 7.75 12.75B 5.25A 12.75B 8.75 +2.25 1 6.50 4 3970 7.25 11.75B 4.55A 11.75B 8.00 +2.25 113 5.75 6 25 3975 7.75 10.75B 4.15A 6.50A 7.25 +2.00 13 5.25 5 12 3980 5.50 9.75B 3.75A 9.50B 6.50 +1.70 117 4.80 1 5 3985 ---- 8.75B 3.40A 8.75B 6.00 +1.65 4.35 1 3990 4.95 8.00B 3.10A 5.00 5.50 +1.55 3 3.95 9 23 3995 ---- 7.25B 2.80A 7.25B 4.90 +1.35 1 3.55 5 4000 3.90 6.50B 2.55A 6.50B 4.40 +1.20 25 3.20 17 58 4005 3.20 6.00 2.30A 3.70A 4.00 +1.10 2 2.90 5 4010 3.20 5.25B 2.05A 2.05A 3.60 +1.00 21 2.60 6 6 4015 ---- 4.90B 1.85A 4.90B 3.20 +.85 2.35 8 4020 2.00 4.45B 1.65A 4.45B 2.90 +.80 4 2.10 11 12 4025 ---- 4.00B 1.50A 1.50A 2.60 +.70 1.90 16 4030 1.75 3.60B 1.35A 1.35A 2.30 +.60 12 1.70 12 90 4035 1.90 3.25B 1.25A 1.25A 2.10 +.55 2 1.55 10 10 4040 ---- 2.90B 1.10A 1.10A 1.85 +.45 10 1.40 11 634 4045 ---- 2.60B 1.00A 1.00A 1.65 +.40 1.25 4050 1.20 2.35B .90A 2.35B 1.50 +.40 9 1.10 5 9 4055 ---- 2.10B .85A 2.10B 1.35 +.35 1.00 4060 ---- 1.85B .75A 1.85B 1.20 +.30 10 .90 15 15 4065 ---- 1.65B .70A 1.65B 1.05 +.25 .80 4070 ---- 1.45B .65A 1.45B .95 +.20 .75 1 4075 ---- 1.30B .60A .60A .85 +.15 .70 4080 ---- 1.15B .55A .55A .80 +.20 .60 1 6 4085 ---- 1.00B .50A .50A .70 +.15 .55 4090 ---- .90B .45A .90B .65 +.15 .50 4095 ---- .75B .40A .75B .55 +.10 .45 4100 .25 .70B .25 .70B .50 +.05 41 .45 138 4105 ---- .60B .35A .35A .45 +.05 .40 4110 ---- .50B ---- .50B .40 +.05 .35 2 4120 ---- .40B ---- .40B .35 +.05 .30 2 4130 ---- .30B ---- .30B .30 +.05 .25 1 4140 ---- ---- ---- ---- .25 UNCH .25 3 4150 ---- ---- ---- ---- .20 UNCH .20 7 4160 ---- ---- ---- ---- .15 -.05 .20 2 4170 ---- ---- ---- ---- .15 UNCH .15 1 4180 ---- ---- ---- ---- .10 -.05 .15 1 4190 ---- ---- ---- ---- .10 -.05 .15 4200 ---- ---- ---- ---- .10 UNCH .10 14 4210 ---- ---- ---- ---- .05 -.05 .10 5 4220 ---- ---- ---- ---- .05 -.05 .10 4230 ---- ---- ---- ---- .05 -.05 .10 4240 ---- ---- ---- ---- .05 -.05 .10 4250 ---- ---- ---- ---- .05 -.05 .10 3 4260 ---- ---- ---- ---- .05 UNCH .05 4270 ---- ---- ---- ---- CAB -.05 .05 4280 ---- ---- ---- ---- CAB -.05 .05 4290 ---- ---- ---- ---- CAB -.05 .05 4300 ---- ---- ---- ---- CAB -.05 .05 3 4350 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 1 4600 ---- ---- ---- ---- CAB UNCH CAB 5 4700 ---- ---- ---- ---- CAB UNCH CAB 4 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3062.25B 2994.00A 2994.00A 3034.25 +20.25 3014.00 900 ---- 2962.50B 2895.00A 2895.00A 2934.25 +20.25 2914.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1698 1126 2318 EX2 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 4 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 5 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 1 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- .05 +.05 CAB 4 2880 ---- ---- ---- ---- .05 +.05 CAB 2890 ---- ---- ---- ---- .05 +.05 CAB 2900 ---- ---- ---- ---- .05 +.05 CAB 1 2910 ---- ---- ---- ---- .05 +.05 CAB 5 2920 ---- ---- ---- ---- .05 +.05 CAB 3 2930 ---- ---- ---- ---- .05 UNCH .05 2940 ---- ---- ---- ---- .05 UNCH .05 2950 ---- ---- ---- ---- .05 UNCH .05 1 2960 ---- ---- ---- ---- .05 UNCH .05 2970 ---- ---- ---- ---- .05 UNCH .05 2980 ---- ---- ---- ---- .05 UNCH .05 1 2990 ---- ---- ---- ---- .05 UNCH .05 3 3000 ---- ---- ---- ---- .05 UNCH .05 3010 ---- ---- ---- ---- .05 UNCH .05 3020 ---- ---- ---- ---- .05 UNCH .05 3030 ---- ---- ---- ---- .05 UNCH .05 1 3040 ---- ---- ---- ---- .05 UNCH .05 3050 ---- ---- ---- ---- .05 UNCH .05 1 3060 ---- ---- ---- ---- .05 UNCH .05 3070 ---- ---- ---- ---- .05 UNCH .05 3080 ---- ---- ---- ---- .05 UNCH .05 3 3090 ---- ---- ---- ---- .05 UNCH .05 1 3100 ---- ---- ---- ---- .05 UNCH .05 7 3110 ---- ---- ---- ---- .10 +.05 .05 3120 ---- ---- ---- ---- .10 +.05 .05 3130 ---- ---- ---- ---- .10 +.05 .05 3140 ---- ---- ---- ---- .10 UNCH .10 3150 ---- ---- ---- ---- .10 UNCH .10 1 3160 ---- ---- ---- ---- .10 UNCH .10 3170 ---- ---- ---- ---- .10 UNCH .10 3180 ---- ---- ---- ---- .10 UNCH .10 3190 ---- ---- ---- ---- .10 UNCH .10 5 3200 ---- ---- ---- ---- .10 UNCH .10 3 3210 ---- ---- ---- ---- .10 UNCH .10 3220 ---- ---- ---- ---- .10 -.05 .15 2 3230 ---- ---- ---- ---- .15 UNCH .15 3240 ---- ---- ---- ---- .15 UNCH .15 1 3250 ---- ---- ---- ---- .15 UNCH .15 10 3260 ---- ---- ---- ---- .15 UNCH .15 3270 ---- ---- ---- ---- .15 UNCH .15 3280 ---- ---- ---- ---- .15 UNCH .15 3290 ---- ---- ---- ---- .15 -.05 .20 3300 ---- ---- ---- ---- .20 UNCH .20 6 3310 ---- ---- ---- ---- .20 UNCH .20 3320 ---- ---- ---- ---- .20 UNCH .20 1 3330 ---- ---- ---- ---- .20 UNCH .20 1 3340 ---- ---- .20A .20A .20 -.05 .25 6 3350 ---- ---- .20A .20A .20 -.05 .25 5 3360 ---- ---- .20A .20A .25 UNCH .25 3365 ---- ---- .20A .20A .25 UNCH .25 3370 ---- ---- .20A .20A .25 UNCH .25 45 3375 ---- ---- .20A .20A .25 UNCH .25 3380 ---- ---- ---- ---- .25 UNCH .25 40 3385 ---- .30B ---- .30B .25 UNCH .25 3390 ---- .30B ---- .30B .30 +.05 .25 6 3395 ---- ---- .25A .25A .30 UNCH .30 3400 .30 .30 .25A .25A .30 UNCH 2 .30 4 25 3405 ---- .35B .25A .25A .30 UNCH .30 3410 ---- .35B .25A .25A .30 UNCH .30 16 3415 ---- .35B .25A .25A .30 UNCH .30 3420 ---- .40B .25A .25A .35 +.05 .30 2 3425 ---- .40B .25A .25A .35 +.05 .30 3430 ---- .45B .25A .25A .35 +.05 .30 2 3435 ---- .45B .30A .30A .35 UNCH .35 3440 ---- .45B .30A .30A .35 UNCH .35 17 3445 ---- .50B .30A .30A .40 +.05 .35 3450 ---- .55B .30A .30A .40 +.05 .35 13 3455 ---- .55B .30A .30A .40 +.05 .35 3460 ---- .60B .30A .30A .45 +.05 .40 3465 ---- .60B .30A .30A .45 +.05 .40 3470 ---- .65B .30A .30A .50 +.10 .40 7 3475 ---- .70B .35A .35A .50 +.05 .45 3480 ---- .75B .35A .35A .55 +.10 .45 3 3485 ---- .80B .35A .35A .55 +.05 .50 3490 ---- .85B .35A .35A .60 +.05 .55 13 3495 ---- .90B .40A .40A .60 +.05 .55 6 3500 .35 .95B .35 .95B .65 +.05 40 .60 11 82 3505 ---- 1.05B .40A .40A .70 +.05 .65 20 3510 ---- 1.10B .45A .45A .70 +.05 .65 2 3515 ---- 1.20B .45A .45A .75 +.05 .70 12 3520 ---- 1.30B .45A .45A .80 +.05 .75 2 3 3525 ---- 1.35B .50A .50A .85 +.05 .80 11 10 3530 .70 1.50B .50A 1.50B .90 +.05 2 .85 10 3535 ---- 1.60B .55A .55A .95 +.05 .90 6 9 3540 ---- 1.70B .55A .55A .95 UNCH .95 10 3545 ---- 1.85B .55A .55A 1.00 -.05 1.05 2 3550 .65 2.00B .60A 2.00B 1.10 UNCH 1 1.10 9 38 3555 ---- 2.15B .65A .65A 1.15 -.05 1.20 3560 .75 2.30B .65A .65A 1.20 -.10 2 1.30 3 24 3565 ---- 2.50B .70A 2.50B 1.30 -.10 1.40 3570 ---- 2.70B .75A 2.65B 1.35 -.15 1.50 6 9 3575 ---- 2.95B .80A 2.95B 1.45 -.20 1.65 3 1 3580 .80 3.15B .80 1.30A 1.55 -.25 3 1.80 5 10 3585 ---- 3.45B .90A 3.45B 1.65 -.30 1.95 3 5 3590 ---- 3.70B .95A 3.70B 1.75 -.40 2.15 10 15 3595 2.70 4.00B 1.00A 1.00A 1.85 -.50 1 2.35 3 3600 2.80 4.35B 1.05 2.20 2.00 -.55 37 2.55 72 73 3605 2.40 4.70B 1.15A 4.70B 2.15 -.65 11 2.80 17 17 3610 3.65 5.00B 1.25A 2.00A 2.30 -.75 8 3.05 12 13 3615 ---- 5.25B 1.30A 1.30A 2.50 -.80 3.30 7 3 3620 2.00 5.75B 1.40A 1.40A 2.70 -.90 1 3.60 2 26 3625 3.15 6.25B 1.50A 1.55A 2.90 -1.05 2 3.95 5 9 3630 4.70 6.75B 1.65A 2.60A 3.15 -1.15 13 4.30 16 28 3635 ---- 7.25B 1.80A 1.80A 3.40 -1.30 4.70 2 1 3640 4.50 8.00B 1.95A 1.95A 3.70 -1.30 8 5.00 36 10 3645 3.15 8.50B 2.10A 8.50B 4.00 -1.50 1 5.50 2 1 3650 6.00 9.25B 2.25A 4.90B 4.35 -1.65 67 6.00 111 60 3655 ---- 10.00B 2.45A 2.45A 4.75 -1.75 1 6.50 7 23 3660 6.00 10.75B 2.70A 10.75B 5.25 -2.00 5 7.25 4 6 3665 7.50 11.50B 2.90A 6.75B 5.50 -2.25 5 7.75 3 2 3670 7.00 12.25B 3.15A 6.75A 6.00 -2.50 18 8.50 29 174 3675 4.75 13.25B 3.45A 3.45A 6.50 -2.75 6 9.25 8 8 3680 9.00 14.25B 3.75A 9.50B 7.00 -3.00 22 10.00 12 22 3685 10.25 15.25B 4.10A 15.25B 7.75 -3.00 3 10.75 5 3 3690 11.25 16.25B 4.45A 9.25B 8.25 -3.25 9 11.50 14 17 3695 13.50 17.50B 4.85A 4.85A 9.00 -3.50 4 12.50 12 10 3700 14.50 18.75B 5.25 9.75 9.75 -3.75 104 13.50 99 137 3705 16.00 20.00B 5.75A 20.00B 10.50 -4.00 42 14.50 19 18 3710 14.25 21.25B 6.25A 12.50B 11.25 -4.25 12 15.50 9 11 3715 15.75 22.75B 7.00A 13.50B 12.00 -4.50 15 16.50 15 15 3720 19.00 24.25B 7.50A 24.25B 13.00 -4.75 10 17.75 25 20 3725 19.00 25.75B 8.00 16.00B 14.00 -5.00 20 19.00 30 71 3730 16.00 27.25B 8.75A 12.00A 15.00 -5.25 17 20.25 20 30 3735 21.50 29.00B 9.50A 21.25B 16.25 -5.50 27 21.75 23 18 3740 22.50 30.50B 10.25 18.00 17.25 -5.75 28 23.00 39 37 3745 24.75 32.50B 11.00A 20.50B 18.50 -6.00 33 24.50 9 13 3750 25.00 34.50 12.00 21.00A 19.75 -6.25 138 26.00 209 106 3755 14.50 36.25B 12.75A 36.25B 21.00 -6.75 3 27.75 15 3 3760 30.25 38.25B 13.75A 25.00B 22.50 -7.00 8 29.50 21 16 3765 33.00 40.25B 14.75A 40.25B 24.00 -7.25 5 31.25 7 21 3770 29.75 42.25B 15.75 22.00A 25.50 -7.50 49 33.00 28 61 3775 38.00 44.50B 17.00A 29.75B 27.00 -7.75 39 34.75 13 12 3780 37.00 46.75B 18.25A 46.00B 28.75 -8.00 62 36.75 53 38 3785 36.25 49.00B 19.50 48.25B 30.50 -8.25 18 38.75 36 16 3790 38.00 51.50B 20.75A 35.25B 32.25 -8.50 58 40.75 55 17 3795 23.75 54.00B 22.25A 54.00B 34.00 -9.00 1 43.00 5 1 3800 46.00 56.50B 23.50 37.00A 36.00 -9.00 158 45.00 46 149 3805 44.25 59.00B 25.25A 38.25 38.00 -9.25 35 47.25 18 5 3810 46.25 61.75B 26.75A 43.75B 40.00 -9.50 43 49.50 28 10 3815 49.75 64.50B 28.50A 41.75A 42.00 -10.00 14 52.00 5 5 3820 52.75 67.25B 30.25 39.00A 44.25 -10.25 187 54.50 13 9 3825 53.25 70.25B 32.00A 48.25B 46.50 -10.50 22 57.00 5 5 3830 48.75 73.25B 33.75A 49.50 48.75 -10.75 72 59.50 5 7 3835 50.50 76.25B 35.75A 52.75A 51.25 -11.00 9 62.25 2 2 3840 56.50 79.25B 37.75A 55.50A 53.75 -11.00 196 64.75 7 4 3845 50.75 82.50B 40.00A 61.25B 56.25 -11.50 21 67.75 1 3850 67.00 85.75B 42.00A 60.50A 58.75 -11.75 68 70.50 24 19 3855 46.50 89.00B 44.25A 75.75B 61.50 -12.00 7 73.50 12 6 3860 51.25 92.25B 46.50A 92.25B 64.25 -12.25 11 76.50 4 47 3865 52.00 95.50B 49.00A 56.50A 67.00 -12.75 12 79.75 3 2 3870 62.25 97.75B 51.50A 97.75B 70.00 -12.75 30 82.75 3 54 3875 77.50 101.25B 54.00A 54.00A 73.00 -13.25 1 86.25 1 3 3880 81.75 105.00B 56.50A 64.50A 76.00 -13.50 9 89.50 2 8 3885 ---- 108.50B 59.25A 108.50B 79.00 -14.00 93.00 2 3890 65.25 112.25B 61.75A 112.25B 82.25 -14.25 9 96.50 1 2 3895 ---- 116.00B 64.75A 115.75B 85.50 -14.50 100.00 3900 104.75 119.75B 67.50A 119.75B 89.00 -14.50 7 103.50 6 56 3905 76.00 123.75B 70.50A 123.75B 92.25 -15.00 1 107.25 1 3 3910 ---- 127.50B 73.50A 127.50B 95.75 -15.25 4 111.00 1 3915 ---- 131.00B 76.50A 130.75B 99.25 -15.50 114.75 1 1 3920 ---- 135.75B 79.75A 135.50B 103.00 -15.75 118.75 2 3925 ---- 139.00B 83.00A 138.75B 106.75 -16.00 122.75 3930 139.50 144.00B 86.25A 143.75B 110.50 -16.25 2 126.75 3935 ---- 148.00B 91.25A 148.00B 114.25 -16.50 130.75 3940 ---- 152.25B 94.75A 152.25B 118.00 -16.75 1 134.75 2 3945 ---- 156.75B 98.75A 156.75B 122.00 -17.00 139.00 3950 ---- 161.00B 102.00A 161.00B 126.00 -17.25 143.25 1 3955 ---- 164.50B 105.75A 164.25B 130.00 -17.50 147.50 3960 ---- 170.00B 109.50A 170.00B 134.25 -17.50 151.75 3965 ---- 173.50B 113.25A 173.25B 138.50 -17.75 156.25 3970 ---- 179.00B 117.25A 178.75B 142.75 -17.75 160.50 3975 ---- 182.75B 121.25A 182.25B 147.00 -18.00 165.00 3980 ---- 187.25B 125.25A 186.75B 151.25 -18.25 169.50 3985 ---- 192.00B 129.50A 191.50B 155.75 -18.25 174.00 3990 ---- 197.50B 134.25A 197.50B 160.00 -18.50 178.50 3995 ---- 202.00B 138.00A 201.75B 164.50 -18.75 183.25 4000 142.50 206.75B 142.25A 142.25A 169.00 -19.00 1 188.00 3 4005 ---- 211.50B 146.75A 211.50B 173.75 -18.75 192.50 4010 ---- 216.50B 151.50A 216.50B 178.25 -19.00 197.25 4015 ---- 220.00B 155.50A 219.75B 183.00 -19.00 202.00 4020 ---- 226.00B 160.00A 225.75B 187.50 -19.25 206.75 4025 ---- 229.75B 164.25A 229.50B 192.25 -19.25 211.50 4030 ---- 234.50B 169.25A 234.25B 197.00 -19.25 216.25 4035 ---- 239.50B 173.75A 239.25B 201.75 -19.50 221.25 4040 ---- 245.50B 179.25A 245.25B 206.50 -19.50 226.00 4045 ---- 250.25B 183.25A 250.25B 211.25 -19.75 231.00 4050 ---- 254.25B 188.00A 254.00B 216.25 -19.50 235.75 4055 ---- 259.00B 192.75A 192.75A 221.00 -19.75 240.75 4060 ---- 265.00B 197.50A 265.00B 225.75 -19.75 245.50 4065 ---- 270.00B 202.25A 202.25A 230.75 -19.75 250.50 4070 ---- 275.00B 207.25A 207.25A 235.75 -19.75 255.50 4075 ---- 278.75B 212.00A 278.25B 240.50 -19.75 260.25 4080 ---- 283.50B 217.00A 283.25B 245.50 -19.75 265.25 4085 ---- 288.75B 221.75A 221.75A 250.25 -20.00 270.25 4090 ---- 294.00B 226.75A 293.75B 255.25 -20.00 275.25 4095 ---- 299.75B 231.50A 299.75B 260.25 -19.75 280.00 4100 ---- 304.75B 236.50A 304.75B 265.25 -19.75 285.00 4105 ---- 309.75B 241.50A 309.75B 270.25 -19.75 290.00 4110 ---- 314.50B 246.50A 314.25B 275.00 -20.00 295.00 4120 ---- 323.75B 256.25A 256.25A 285.00 -20.00 305.00 4130 ---- 333.00B 266.25A 333.00B 295.00 -20.00 315.00 4140 ---- 343.75B 276.25A 343.50B 305.00 -19.75 324.75 4150 ---- 353.75B 286.25A 353.50B 314.75 -20.00 334.75 4160 ---- 363.75B 296.00A 363.50B 324.75 -20.00 344.75 4170 ---- 373.75B 306.00A 373.50B 334.75 -20.00 354.75 4180 ---- 384.50B 316.00A 384.50B 344.75 -20.00 364.75 4190 ---- 393.00B 326.00A 392.75B 354.75 -20.00 374.75 4200 ---- 404.50B 336.00A 404.50B 364.75 -20.00 384.75 4210 ---- 414.50B 346.00A 414.50B 374.75 -20.00 394.75 4220 ---- 423.00B 356.00A 356.00A 384.75 -20.00 404.75 4230 ---- 433.00B 366.00A 366.00A 394.75 -20.00 414.75 4240 ---- 444.25B 376.00A 444.00B 404.75 -20.00 424.75 4250 ---- 454.25B 386.00A 454.00B 414.75 -20.00 434.75 4260 ---- 463.00B 396.00A 462.75B 424.75 -20.00 444.75 4270 ---- 473.00B 406.00A 472.75B 434.50 -20.25 454.75 4280 ---- 483.25B 416.00A 483.00B 444.50 -20.00 464.50 4290 ---- 494.00B 426.00A 493.75B 454.50 -20.00 474.50 4300 ---- 503.00B 436.00A 502.75B 464.50 -20.00 484.50 4350 ---- 553.00B 485.75A 552.75B 514.50 -20.00 534.50 4400 ---- 603.00B 536.00A 602.75B 564.50 -20.00 584.50 4450 ---- 653.50B 585.75A 653.25B 614.50 -20.00 634.50 4500 ---- 703.50B 635.75A 703.25B 664.50 -20.00 684.50 4600 ---- 804.25B 735.75A 804.25B 764.50 -20.00 784.50 4700 ---- 902.75B 835.75A 902.50B 864.50 -20.00 884.50 4800 ---- 1002.50B 935.75A 1002.50B 964.50 -19.75 984.25 4900 ---- 1103.25B 1035.50A 1103.00B 1064.50 -19.75 1084.25 5000 ---- 1204.00B 1135.50A 1204.00B 1164.50 -19.75 1184.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1881 1380 2106 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2860.25B 2792.00A 2792.00A 2832.25 +20.25 2812.00 1100 ---- 2760.25B 2693.50A 2693.50A 2732.50 +20.25 2712.25 1200 ---- 2660.50B 2593.00A 2593.00A 2632.50 +20.25 2612.25 1300 ---- 2560.50B 2493.75A 2493.75A 2532.75 +20.25 2512.50 1400 ---- 2460.75B 2392.50A 2392.50A 2432.75 +20.25 2412.50 1500 ---- 2360.75B 2294.00A 2294.00A 2332.75 +20.00 2312.75 1600 ---- 2261.00B 2194.25A 2194.25A 2233.00 +20.25 2212.75 1700 ---- 2161.00B 2094.25A 2094.25A 2133.00 +20.25 2112.75 1800 ---- 2061.25B 1994.25A 1994.25A 2033.25 +20.25 2013.00 1900 ---- 1961.25B 1894.25A 1894.25A 1933.25 +20.25 1913.00 2000 ---- 1861.50B 1793.25A 1793.25A 1833.25 +20.00 1813.25 2100 ---- 1761.50B 1694.75A 1694.75A 1733.50 +20.25 1713.25 2150 ---- 1711.50B 1644.25A 1644.25A 1683.50 +20.25 1663.25 2200 ---- 1661.75B 1595.00A 1595.00A 1633.50 +20.00 1613.50 2250 ---- 1612.25B 1545.00A 1545.00A 1583.75 +20.25 1563.50 2300 ---- 1562.00B 1494.75A 1494.75A 1533.75 +20.25 1513.50 2350 ---- 1511.75B 1443.75A 1443.75A 1483.75 +20.00 1463.75 2400 ---- 1462.00B 1395.25A 1395.25A 1433.75 +20.00 1413.75 2450 ---- 1412.00B 1345.25A 1345.25A 1384.00 +20.25 1363.75 2500 ---- 1362.25B 1294.00A 1294.00A 1334.00 +20.25 1313.75 2550 ---- 1312.25B 1245.25A 1245.25A 1284.00 +20.00 1264.00 2600 ---- 1262.50B 1195.50A 1195.50A 1234.00 +20.00 1214.00 2650 ---- 1212.25B 1145.75A 1145.75A 1184.25 +20.25 1164.00 2700 ---- 1162.50B 1095.50A 1095.50A 1134.25 +20.25 1114.00 2750 ---- 1112.50B 1045.75A 1045.75A 1084.25 +20.00 1064.25 2800 ---- 1062.50B 995.75A 995.75A 1034.25 +20.00 1014.25 2850 ---- 1012.75B 944.50A 944.50A 984.50 +20.25 964.25 2880 ---- 982.75B 916.00A 916.00A 954.50 +20.00 934.50 2890 ---- 972.75B 906.00A 906.00A 944.50 +20.00 924.50 2900 ---- 962.75B 895.75A 895.75A 934.50 +20.00 914.50 2910 ---- 952.75B 884.75A 884.75A 924.50 +20.00 904.50 2920 ---- 943.00B 876.00A 876.00A 914.50 +20.00 894.50 2930 ---- 932.75B 865.50A 865.50A 904.50 +20.00 884.50 2940 ---- 922.75B 856.00A 856.00A 894.50 +20.00 874.50 2950 ---- 912.75B 846.00A 846.00A 884.75 +20.25 864.50 2960 ---- 903.00B 836.00A 836.00A 874.75 +20.25 854.50 2970 ---- 893.00B 826.00A 826.00A 864.75 +20.25 844.50 2980 ---- 883.00B 816.00A 816.00A 854.75 +20.25 834.50 2990 ---- 873.00B 805.00A 805.00A 844.75 +20.25 824.50 3000 ---- 863.00B 796.00A 796.00A 834.75 +20.00 814.75 1 3010 ---- 853.00B 786.00A 786.00A 824.75 +20.00 804.75 3020 ---- 843.00B 775.00A 775.00A 814.75 +20.00 794.75 3030 ---- 833.00B 765.00A 765.00A 804.75 +20.00 784.75 3040 ---- 823.25B 755.00A 755.00A 794.75 +20.00 774.75 3050 ---- 813.00B 746.25A 746.25A 784.75 +20.00 764.75 3060 ---- 803.00B 736.25A 736.25A 775.00 +20.25 754.75 3070 ---- 793.50B 725.25A 725.25A 765.00 +20.25 744.75 3080 ---- 783.25B 716.50A 716.50A 755.00 +20.25 734.75 3090 ---- 773.25B 706.25A 706.25A 745.00 +20.00 725.00 3100 ---- 763.25B 696.25A 696.25A 735.00 +20.00 715.00 3110 ---- 753.25B 686.50A 686.50A 725.00 +20.00 705.00 3120 ---- 743.25B 676.75A 676.75A 715.00 +20.00 695.00 3130 ---- 733.25B 666.75A 666.75A 705.00 +20.00 685.00 3140 ---- 723.25B 656.50A 656.50A 695.25 +20.25 675.00 3150 ---- 713.25B 646.50A 646.50A 685.25 +20.25 665.00 3160 ---- 703.75B 635.50A 635.50A 675.25 +20.25 655.00 3170 ---- 693.50B 626.75A 626.75A 665.25 +20.00 645.25 3180 ---- 683.50B 616.75A 616.75A 655.25 +20.00 635.25 3190 ---- 673.50B 606.75A 606.75A 645.25 +20.00 625.25 3200 ---- 663.50B 596.75A 596.75A 635.50 +20.25 615.25 3210 ---- 653.50B 586.75A 586.75A 625.50 +20.25 605.25 3220 ---- 643.50B 577.00A 577.00A 615.50 +20.25 595.25 3230 ---- 633.75B 567.00A 567.00A 605.50 +20.25 585.25 3240 ---- 623.75B 556.00A 556.00A 595.50 +20.00 575.50 3250 ---- 613.75B 547.00A 547.00A 585.75 +20.25 565.50 3260 ---- 603.75B 536.25A 536.25A 575.75 +20.25 555.50 3270 ---- 593.75B 527.25A 527.25A 565.75 +20.25 545.50 3280 ---- 583.75B 517.25A 517.25A 555.75 +20.25 535.50 3290 ---- 574.00B 507.50A 507.50A 546.00 +20.25 525.75 3300 ---- 564.00B 497.50A 497.50A 536.00 +20.25 515.75 3310 ---- 554.00B 487.50A 487.50A 526.00 +20.25 505.75 3320 ---- 544.00B 477.75A 477.75A 516.00 +20.25 495.75 3330 ---- 534.00B 468.25A 468.25A 506.25 +20.25 486.00 3340 ---- 524.25B 458.00A 458.00A 496.25 +20.25 476.00 3350 ---- 514.25B 448.25A 448.25A 486.25 +20.25 466.00 8 3360 ---- 504.25B 438.25A 438.25A 476.50 +20.25 456.25 3370 ---- 494.25B 427.25A 427.25A 466.50 +20.25 446.25 1 3380 ---- 484.50B 418.75A 418.75A 456.50 +20.00 436.50 2 3390 ---- 474.50B 408.75A 408.75A 446.75 +20.25 426.50 3400 ---- 464.75B 399.00A 399.00A 436.75 +20.25 416.50 42 3405 ---- 459.75B 393.00A 393.00A 432.00 +20.25 411.75 3410 ---- 454.75B 389.00A 389.00A 427.00 +20.25 406.75 3415 ---- 449.75B 384.25A 384.25A 422.00 +20.25 401.75 3420 ---- 444.75B 379.25A 379.25A 417.00 +20.00 397.00 3425 ---- 440.00B 374.50A 374.50A 412.25 +20.25 392.00 3430 ---- 434.75B 369.25A 369.25A 407.25 +20.25 387.00 5 3435 ---- 430.00B 363.75A 363.75A 402.25 +20.00 382.25 3440 ---- 425.00B 359.75A 359.75A 397.25 +20.00 377.25 1 3445 ---- 420.00B 354.00A 354.00A 392.50 +20.25 372.25 3450 ---- 415.25B 350.50A 350.50A 387.50 +20.00 367.50 3 3455 ---- 410.25B 345.25A 345.25A 382.75 +20.25 362.50 3460 ---- 405.25B 339.50A 339.50A 377.75 +20.00 357.75 3465 ---- 400.25B 334.75A 334.75A 372.75 +20.00 352.75 3470 ---- 395.50B 330.75A 330.75A 368.00 +20.00 348.00 1 3475 ---- 390.50B 325.75A 325.75A 363.00 +20.00 343.00 3480 ---- 385.50B 320.50A 320.50A 358.25 +20.00 338.25 30 3485 ---- 380.75B 316.50A 316.50A 353.25 +20.00 333.25 3490 ---- 375.75B 311.75A 311.75A 348.50 +20.00 328.50 1 3495 ---- 370.75B 306.25A 306.25A 343.50 +19.75 323.75 3500 ---- 366.00B 302.00A 302.00A 338.75 +20.00 318.75 8 3505 ---- 361.00B 297.25A 297.25A 333.75 +19.75 314.00 3510 ---- 356.00B 292.50A 292.50A 329.00 +19.75 309.25 2 3515 ---- 351.25B 287.00A 287.00A 324.25 +19.75 304.50 3520 ---- 346.25B 282.25A 282.25A 319.25 +19.50 299.75 1 3525 ---- 341.50B 278.50A 278.50A 314.50 +19.50 295.00 3530 ---- 336.75B 273.50A 273.50A 309.75 +19.50 290.25 1 3535 ---- 332.00B 269.00A 269.00A 305.00 +19.50 285.50 3540 ---- 326.00B 263.75A 263.75A 300.25 +19.50 280.75 3545 ---- 322.00B 259.25A 259.25A 295.50 +19.50 276.00 3550 ---- 317.25B 254.50A 254.50A 290.75 +19.50 271.25 1 13 3555 ---- 312.50B 250.50A 250.50A 286.00 +19.25 266.75 3560 ---- 307.50B 245.50A 245.50A 281.25 +19.25 262.00 2 3565 ---- 302.75B 240.75A 240.75A 276.50 +19.25 257.25 3570 ---- 298.00B 237.00A 237.00A 271.75 +19.00 252.75 1 1 3575 ---- 293.25B 232.00A 232.00A 267.25 +19.00 248.25 3580 ---- 288.50B 227.75A 227.75A 262.50 +19.00 243.50 1 3 3585 ---- 283.75B 223.00A 223.00A 258.00 +19.00 239.00 3590 ---- 279.50B 218.50A 218.50A 253.25 +18.75 234.50 1 2 3595 ---- 274.25B 214.50A 214.50A 248.75 +18.75 230.00 3600 ---- 269.50B 210.50A 210.50A 244.25 +18.75 225.50 1 22 3605 ---- 265.00B 205.75A 205.75A 239.50 +18.50 221.00 3610 ---- 260.25B 202.00A 202.00A 235.00 +18.25 216.75 8 3615 ---- 255.50B 197.25A 197.25A 230.50 +18.25 212.25 3620 ---- 251.00B 193.00A 193.00A 226.25 +18.25 208.00 4 3625 ---- 246.25B 189.25A 189.25A 221.75 +18.00 203.75 3630 ---- 241.75B 184.75A 184.75A 217.25 +18.00 199.25 1 8 3635 ---- 237.25B 180.50A 180.50A 213.00 +18.00 195.00 3640 ---- 232.50B 176.50A 176.50A 208.50 +17.75 190.75 1 2 3645 ---- 228.25B 172.25A 172.25A 204.25 +17.50 186.75 3650 193.75 223.75B 168.75A 168.75A 200.00 +17.50 5 182.50 2 92 3655 ---- 219.25B 164.50A 164.50A 195.75 +17.50 178.25 3660 ---- 214.75B 160.75A 160.75A 191.50 +17.25 174.25 6 3665 ---- 210.50B 156.75A 156.75A 187.25 +17.00 170.25 3670 183.75 206.00B 152.75A 152.75A 183.00 +16.75 1 166.25 1 23 3675 ---- 201.50B 149.00A 149.00A 179.00 +16.75 162.25 3680 200.00 200.00 145.50A 145.50A 174.75 +16.50 2 158.25 4 4 3685 ---- 193.00B 142.00A 142.00A 170.75 +16.50 154.25 3690 154.50 188.75B 138.00A 188.50B 166.75 +16.25 5 150.50 6 14 3695 ---- 184.50B 134.25A 134.25A 162.75 +16.00 146.75 3700 133.75 180.50B 129.75A 150.75A 158.75 +15.75 8 143.00 2 23 3705 ---- 176.25B 126.25A 126.25A 154.75 +15.50 139.25 3710 ---- 172.25B 122.75A 122.75A 151.00 +15.50 135.50 57 3715 ---- 168.00B 119.25A 119.25A 147.25 +15.50 131.75 3720 ---- 164.00B 116.00A 116.00A 143.50 +15.25 128.25 1 70 3725 ---- 160.00B 112.75A 112.75A 139.75 +15.25 124.50 3730 ---- 156.25B 109.25A 109.25A 136.00 +15.00 121.00 2 328 3735 ---- 152.25B 106.25A 106.25A 132.25 +14.75 117.50 3740 137.50 148.75B 103.00A 148.75B 128.75 +14.50 2 114.25 4 10 3745 ---- 144.50B 100.00A 100.00A 125.25 +14.50 110.75 3750 103.00 140.75B 96.75A 140.50B 121.50 +14.00 5 107.50 5 74 3755 ---- 137.00B 93.75A 93.75A 118.25 +14.00 104.25 3760 ---- 133.50B 91.00A 91.00A 114.75 +13.75 101.00 2 12 3765 ---- 129.75B 88.00A 88.00A 111.50 +13.50 98.00 3770 ---- 126.50B 85.25A 85.25A 108.00 +13.25 94.75 1 19 3775 ---- 122.75B 82.50A 82.50A 105.00 +13.25 91.75 3780 ---- 120.75B 79.75A 79.75A 101.75 +13.00 1 88.75 12 8 3785 ---- 117.25B 77.00A 77.00A 98.50 +12.50 86.00 3790 ---- 114.00B 74.25A 74.25A 95.50 +12.50 1 83.00 11 9 3795 ---- 110.50B 71.75A 71.75A 92.50 +12.25 80.25 3800 71.25 107.25B 69.25A 84.50A 89.50 +12.00 36 77.50 34 157 3805 ---- 104.00B 66.75A 66.75A 86.50 +11.75 74.75 3810 89.50 100.75B 64.25A 96.25B 83.50 +11.25 1 72.25 2 9 3815 68.00 97.50B 62.00A 62.00A 80.75 +11.25 3 69.50 3820 66.00 94.50B 59.75A 72.25A 78.00 +11.00 7 67.00 9 11 3825 67.00 91.25B 57.50A 91.25B 75.25 +10.75 22 64.50 3830 60.00 88.25B 55.25A 55.25A 72.50 +10.50 3 62.00 9 168 3835 70.50 85.25B 53.00A 65.75A 70.00 +10.25 2 59.75 4 3840 69.50 82.50B 51.00A 63.25A 67.25 +10.00 3 57.25 3 4 3845 73.00 79.50B 49.00A 79.50B 64.75 +9.75 1 55.00 3850 57.25 76.75B 47.00A 58.50A 62.25 +9.50 16 52.75 31 92 3855 ---- 74.00B 45.00A 45.00A 60.00 +9.25 50.75 3860 65.75 71.25B 43.25A 54.00A 57.50 +9.00 10 48.50 2 8 3865 ---- 68.75B 41.25A 41.25A 55.25 +8.75 1 46.50 1 1 3870 64.25 66.00B 39.50A 62.75B 53.00 +8.50 7 44.50 11 3875 ---- 63.50B 37.75A 37.75A 50.75 +8.25 42.50 3880 ---- 61.25B 36.00A 36.00A 48.75 +8.00 1 40.75 4 10 3885 43.25 58.75B 34.50A 34.50A 46.75 +8.00 5 38.75 1 1 3890 ---- 56.50B 32.75A 32.75A 44.75 +7.75 37.00 13 3895 ---- 54.00B 31.25A 31.25A 42.75 +7.50 35.25 1 1 3900 35.50 51.75B 29.75A 38.25A 40.75 +7.00 29 33.75 24 103 3905 44.00 49.75B 28.25A 28.75A 39.00 +7.00 2 32.00 3910 34.75 47.50B 27.00A 27.25A 37.25 +6.75 4 30.50 5 9 3915 38.50 45.50B 25.75A 43.00B 35.50 +6.50 1 29.00 3920 41.00 43.50B 24.25A 43.00B 34.00 +6.25 3 27.75 1 27 3925 ---- 41.50B 23.00A 23.00A 32.25 +6.00 26.25 3930 ---- 39.75B 22.00A 39.75B 30.75 +5.75 25.00 46 59 3935 29.25 37.75B 20.75A 37.75B 29.25 +5.50 1 23.75 3940 34.25 36.00B 19.75A 20.25A 27.75 +5.25 12 22.50 11 3945 ---- 34.25B 18.75A 34.25B 26.50 +5.25 21.25 3950 20.50 32.75B 17.75A 30.75B 25.00 +5.00 12 20.00 20 45 3955 ---- 31.00B 16.75A 31.00B 23.75 +4.75 19.00 3960 20.75 29.50B 15.75A 16.25A 22.50 +4.50 1 18.00 4 15 3965 ---- 28.00B 14.75A 28.00B 21.25 +4.25 17.00 1 1 3970 20.00 26.50B 14.00A 14.50A 20.25 +4.25 75 16.00 36 3975 ---- ---- ---- 13.75A 19.00 UNCH ---- 3980 21.25 23.75B 12.50A 23.75B 18.00 +3.75 1 14.25 3 10 3985 ---- ---- ---- 12.00A 17.00 UNCH ---- 3990 15.50 21.25B 11.00A 20.25B 16.00 +3.50 2 12.50 1 4 3995 ---- ---- ---- 10.75A 15.00 UNCH ---- 4000 10.75 19.00B 9.75A 13.75 14.25 +3.25 64 11.00 18 148 4005 ---- ---- ---- 9.50A 13.25 UNCH ---- 4010 ---- 16.75B 8.50A 16.75B 12.50 +2.75 9.75 4 16 4020 10.00 15.00B 7.50A 10.25A 11.00 +2.50 2 8.50 3 51 4030 8.75 13.25B 6.50A 13.25B 9.75 +2.25 7 7.50 14 24 4040 9.00 11.50B 5.75A 11.00B 8.50 +2.00 1 6.50 1 21 4050 6.75 10.00B 4.95A 6.75 7.50 +2.00 88 5.50 13 94 4060 ---- 8.75B 4.30A 8.75B 6.50 +1.65 4.85 2 8 4070 7.25 7.75B 3.75A 7.75B 5.75 +1.55 2 4.20 2 60 4080 ---- 6.50B 3.30A 3.30A 4.85 +1.20 1 3.65 8 4090 4.00 5.75B 2.90A 4.00 4.20 +1.05 2 3.15 19 4100 4.70 5.00B 2.50A 3.75 3.60 +.85 27 2.75 6 95 4110 2.85 4.35B 2.20A 4.20B 3.05 +.70 1 2.35 13 4120 ---- 3.70B 1.90A 1.90A 2.65 +.60 2.05 14 4130 3.15 3.20B 1.65A 3.20B 2.25 +.45 1 1.80 11 4140 ---- 2.75B 1.45A 2.75B 1.95 +.40 1.55 3 4150 1.70 2.35B 1.30A 2.35B 1.65 +.30 4 1.35 81 4160 ---- 2.05B 1.15A 1.15A 1.45 +.25 1 1.20 3 4170 ---- 1.75B 1.00A 1.00A 1.20 +.15 1.05 7 4180 ---- 1.50B ---- 1.50B 1.05 +.15 .90 1 6 4190 ---- 1.30B ---- 1.30B .90 +.10 .80 7 4200 ---- 1.10B ---- 1.10B .80 +.10 .70 1 76 4210 ---- .95B ---- .95B .70 +.05 .65 4 4220 ---- .85B ---- .85B .60 +.05 .55 4 1 4230 .65 .70B .65 .65 .55 +.05 1 .50 19 4240 ---- .60B ---- .60B .50 +.05 .45 8 4250 ---- .55B ---- .55B .45 UNCH .45 68 4260 ---- .45B ---- .45B .40 UNCH .40 13 4270 .50 .50 .35A .35A .35 UNCH 1 .35 5 4280 ---- ---- ---- ---- .30 -.05 .35 2 4290 ---- ---- ---- ---- .30 UNCH .30 4300 ---- ---- ---- ---- .25 -.05 .30 2 10 4310 ---- ---- ---- ---- .20 -.05 .25 2 4320 ---- ---- ---- ---- .20 -.05 .25 2 4330 ---- ---- ---- ---- .20 -.05 .25 10 4340 ---- ---- ---- ---- .15 -.05 .20 1 4350 ---- ---- ---- ---- .15 -.05 .20 126 4360 ---- ---- ---- ---- .15 -.05 .20 1 4370 ---- ---- ---- ---- .15 UNCH .15 1 4380 ---- ---- ---- ---- .10 -.05 .15 7 4390 ---- ---- ---- ---- .10 -.05 .15 3 4400 ---- ---- ---- ---- .10 -.05 .15 33 4410 ---- ---- ---- ---- .10 -.05 .15 2 4420 ---- ---- ---- ---- .10 UNCH .10 1 4430 ---- ---- ---- ---- .10 UNCH .10 4 4440 ---- ---- ---- ---- .10 UNCH .10 14 4450 ---- ---- ---- ---- .10 UNCH .10 2 4460 ---- ---- ---- ---- .10 UNCH .10 10 4470 ---- ---- ---- ---- .10 UNCH .10 7 4480 ---- ---- ---- ---- .10 UNCH .10 4 4490 ---- ---- ---- ---- .10 UNCH .10 13 4500 ---- ---- ---- ---- .10 +.05 .05 11 4510 ---- ---- ---- ---- .10 +.05 .05 22 4520 ---- ---- ---- ---- .10 +.05 .05 6 4530 ---- ---- ---- ---- .10 +.05 .05 2 4540 ---- ---- ---- ---- .10 +.05 .05 4 4550 ---- ---- ---- ---- .10 +.05 .05 16 4560 ---- ---- ---- ---- .10 +.05 .05 4570 ---- ---- ---- ---- .10 +.05 .05 1 4580 ---- ---- ---- ---- .10 +.05 .05 2 4590 ---- ---- ---- ---- .10 +.05 .05 3 4600 ---- ---- ---- ---- .05 UNCH .05 2 4610 ---- ---- ---- ---- .05 UNCH .05 4 4620 ---- ---- ---- ---- .05 UNCH .05 6 4630 ---- ---- ---- ---- .05 UNCH .05 11 4640 ---- ---- ---- ---- .05 UNCH .05 1 4650 ---- ---- ---- ---- .05 UNCH .05 7 4660 ---- ---- ---- ---- .05 UNCH .05 2 4670 ---- ---- ---- ---- .05 UNCH .05 4 4700 ---- ---- ---- ---- .05 UNCH .05 12 4750 ---- ---- ---- ---- .05 +.05 CAB 2 4800 ---- ---- ---- ---- .05 +.05 CAB 2 4850 ---- ---- ---- ---- .05 +.05 CAB 8 4900 ---- ---- ---- ---- .05 +.05 CAB 1 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3060.00B 2991.75A 2991.75A 3032.00 +20.25 3011.75 900 ---- 2960.00B 2893.00A 2893.00A 2932.25 +20.25 2912.00 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2870.00B 2804.00A 2804.00A 2844.00 +20.25 2823.75 1100 ---- 2770.75B 2703.75A 2703.75A 2744.75 +20.25 2724.50 1200 ---- 2671.75B 2606.25A 2606.25A 2645.50 +20.25 2625.25 1300 ---- 2572.50B 2506.50A 2506.50A 2546.50 +20.25 2526.25 1400 ---- 2473.75B 2408.00A 2408.00A 2447.25 +20.25 2427.00 1500 ---- 2374.50B 2307.25A 2307.25A 2348.25 +20.25 2328.00 1600 ---- 2275.50B 2209.50A 2209.50A 2249.25 +20.50 2228.75 1700 ---- 2176.50B 2111.00A 2111.00A 2150.00 +20.25 2129.75 1800 ---- 2077.50B 2012.00A 2012.00A 2051.00 +20.25 2030.75 1900 ---- 1978.50B 1913.00A 1913.00A 1952.00 +20.25 1931.75 2000 ---- 1879.75B 1813.75A 1813.75A 1853.25 +20.50 1832.75 2100 ---- 1780.00B 1714.50A 1714.50A 1754.25 +20.25 1734.00 2200 ---- 1682.25B 1616.50A 1616.50A 1655.50 +20.50 1635.00 2250 ---- 1632.75B 1565.75A 1565.75A 1606.25 +20.50 1585.75 2300 ---- 1583.50B 1517.50A 1517.50A 1556.75 +20.50 1536.25 2350 ---- 1534.25B 1467.25A 1467.25A 1507.50 +20.50 1487.00 2400 ---- 1484.75B 1418.00A 1418.00A 1458.25 +20.50 1437.75 2450 ---- 1435.50B 1368.75A 1368.75A 1409.00 +20.50 1388.50 2500 ---- 1386.25B 1319.50A 1319.50A 1359.75 +20.75 1339.00 2550 ---- 1337.00B 1270.50A 1270.50A 1310.50 +20.50 1290.00 2600 ---- 1287.75B 1222.00A 1222.00A 1261.25 +20.50 1240.75 2650 ---- 1238.00B 1172.25A 1172.25A 1212.25 +20.75 1191.50 2700 ---- 1189.50B 1124.25A 1124.25A 1163.25 +20.75 1142.50 2750 ---- 1140.50B 1075.50A 1075.50A 1114.25 +20.75 1093.50 2800 ---- 1091.50B 1026.75A 1026.75A 1065.25 +20.75 1044.50 2850 ---- 1042.75B 977.75A 977.75A 1016.50 +21.00 995.50 2900 ---- 994.00B 929.50A 929.50A 967.75 +20.75 947.00 2950 ---- 945.25B 881.50A 881.50A 919.25 +20.75 898.50 3000 ---- 897.00B 833.25A 833.25A 871.00 +21.00 850.00 3010 ---- 887.25B 823.50A 823.50A 861.50 +21.00 840.50 3020 ---- 877.50B 813.75A 813.75A 851.75 +21.00 830.75 3030 ---- 868.00B 804.25A 804.25A 842.25 +21.00 821.25 3040 ---- 858.25B 795.00A 795.00A 832.50 +20.75 811.75 3050 ---- 848.75B 785.50A 785.50A 823.00 +21.00 802.00 3060 ---- 839.00B 776.00A 776.00A 813.50 +21.00 792.50 3070 ---- 829.50B 766.50A 766.50A 803.75 +20.75 783.00 3080 ---- 820.00B 757.00A 757.00A 794.25 +20.75 773.50 3090 ---- 810.25B 747.75A 747.75A 784.75 +20.75 764.00 3100 ---- 800.75B 738.00A 738.00A 775.25 +20.75 754.50 3110 ---- 791.25B 728.75A 728.75A 765.75 +20.75 745.00 3120 ---- 781.75B 718.25A 718.25A 756.25 +20.75 735.50 3130 ---- 772.25B 710.25A 710.25A 747.00 +21.00 726.00 3140 ---- 762.75B 700.50A 700.50A 737.50 +21.00 716.50 3150 ---- 753.25B 691.25A 691.25A 728.00 +20.75 707.25 3160 ---- 743.75B 681.00A 681.00A 718.75 +21.00 697.75 3170 ---- 734.25B 671.75A 671.75A 709.25 +20.75 688.50 3180 ---- 725.00B 663.75A 663.75A 700.00 +21.00 679.00 3190 ---- 715.50B 653.75A 653.75A 690.75 +21.00 669.75 3200 ---- 706.25B 644.00A 644.00A 681.25 +20.75 660.50 3210 ---- 696.75B 634.75A 634.75A 672.00 +20.75 651.25 3220 ---- 687.50B 626.50A 626.50A 662.75 +20.75 642.00 3230 ---- 678.00B 617.75A 617.75A 653.50 +20.75 632.75 3240 ---- 668.75B 607.50A 607.50A 644.50 +21.00 623.50 3250 ---- 659.50B 599.25A 599.25A 635.25 +21.00 614.25 3260 ---- 650.25B 589.50A 589.50A 626.00 +20.75 605.25 3270 ---- 641.00B 581.00A 581.00A 617.00 +21.00 596.00 3280 ---- 632.00B 572.25A 572.25A 607.75 +20.75 587.00 3290 ---- 622.75B 563.25A 563.25A 598.75 +20.75 578.00 3300 ---- 613.50B 554.25A 554.25A 589.75 +20.75 569.00 3310 ---- 604.50B 545.50A 545.50A 580.75 +20.75 560.00 3320 ---- 595.50B 536.75A 536.75A 571.75 +20.75 551.00 3330 ---- 586.25B 528.50A 528.50A 562.75 +20.50 542.25 3340 ---- 577.25B 519.25A 519.25A 554.00 +20.75 533.25 3350 ---- 568.50B 510.50A 510.50A 545.00 +20.50 524.50 3360 ---- 559.50B 501.75A 501.75A 536.25 +20.50 515.75 3370 ---- 550.50B 493.25A 493.25A 527.50 +20.50 507.00 3380 ---- 541.75B 484.75A 484.75A 518.75 +20.50 498.25 3390 ---- 532.75B 476.25A 476.25A 510.00 +20.50 489.50 3400 508.00 524.00B 467.75A 467.75A 501.25 +20.25 2 481.00 3410 ---- 514.75B 459.50A 459.50A 492.75 +20.25 472.50 3420 ---- 506.50B 451.00A 451.00A 484.25 +20.25 464.00 3430 ---- 498.00B 442.75A 442.75A 475.75 +20.25 455.50 3440 ---- 489.25B 435.00A 435.00A 467.25 +20.25 447.00 3450 ---- 480.75B 426.25A 426.25A 458.75 +20.00 438.75 3460 ---- 472.25B 418.00A 418.00A 450.25 +19.75 430.50 3470 ---- 463.75B 410.50A 410.50A 442.00 +19.75 422.25 3480 ---- 455.50B 401.75A 401.75A 433.75 +19.75 414.00 3490 ---- 447.00B 393.50A 393.50A 425.50 +19.75 405.75 3500 ---- 438.50B 386.00A 386.00A 417.25 +19.50 397.75 3510 ---- 430.25B 378.25A 378.25A 409.25 +19.50 389.75 3520 ---- 422.25B 370.50A 370.50A 401.25 +19.50 381.75 3530 ---- 414.25B 362.25A 362.25A 393.25 +19.25 374.00 3540 ---- 405.75B 355.00A 355.00A 385.25 +19.25 366.00 3550 ---- 397.75B 347.25A 347.25A 377.25 +19.00 358.25 3560 ---- 389.75B 339.75A 339.75A 369.50 +19.00 350.50 3570 ---- 381.75B 332.25A 332.25A 361.75 +18.75 343.00 3580 ---- 374.00B 324.75A 324.75A 354.00 +18.75 335.25 1 3590 ---- 366.00B 317.25A 317.25A 346.25 +18.50 327.75 1 3600 358.00 358.25B 310.25A 310.25A 338.75 +18.50 2 320.25 3 3610 ---- 350.50B 302.50A 302.50A 331.25 +18.25 313.00 3620 ---- 343.00B 294.75A 294.75A 323.75 +18.00 305.75 3630 ---- 335.25B 287.75A 287.75A 316.50 +18.00 298.50 3640 ---- 328.00B 280.75A 280.75A 309.00 +17.75 291.25 2 3650 ---- 320.50B 274.00A 274.00A 301.75 +17.75 284.00 1 3660 ---- 313.00B 267.00A 267.00A 294.75 +17.75 277.00 3 3670 ---- 305.75B 260.25A 260.25A 287.50 +17.50 270.00 3680 ---- 298.50B 253.75A 253.75A 280.50 +17.25 263.25 3690 ---- 292.75B 247.00A 247.00A 273.50 +17.00 256.50 3700 ---- 285.75B 240.50A 240.50A 266.75 +17.00 249.75 3 3710 ---- 278.75B 234.00A 234.00A 260.00 +17.00 243.00 3720 ---- 271.75B 227.75A 227.75A 253.25 +16.75 236.50 3730 ---- 264.75B 221.50A 221.50A 246.50 +16.50 230.00 3740 ---- 258.00B 215.25A 215.25A 240.00 +16.50 223.50 3750 ---- 251.25B 209.25A 209.25A 233.50 +16.25 217.25 1 3760 ---- 244.50B 203.25A 203.25A 227.00 +16.00 211.00 3770 ---- 238.00B 197.25A 197.25A 220.75 +15.75 205.00 3780 ---- 231.50B 191.50A 191.50A 214.50 +15.75 198.75 3790 ---- 225.00B 185.75A 185.75A 208.25 +15.25 193.00 3800 ---- 218.75B 180.25A 180.25A 202.25 +15.25 187.00 8 3810 ---- 212.50B 174.50A 174.50A 196.25 +15.00 181.25 1 3820 ---- 206.50B 169.25A 169.25A 190.25 +14.50 175.75 3830 ---- 200.50B 163.75A 163.75A 184.50 +14.25 170.25 1 3840 ---- 194.50B 158.50A 158.50A 178.75 +14.00 164.75 3850 ---- 188.50B 153.50A 153.50A 173.00 +13.75 159.25 1 2 3860 ---- 182.75B 148.50A 148.50A 167.50 +13.25 154.25 3870 ---- 177.00B 143.50A 143.50A 162.25 +13.25 149.00 3880 ---- 171.50B 138.75A 138.75A 156.75 +12.75 144.00 3890 ---- 166.00B 134.00A 134.00A 151.50 +12.50 139.00 3900 158.00 160.75B 129.25A 129.25A 146.50 +12.25 2 134.25 9 3910 ---- 155.50B 124.75A 124.75A 141.50 +12.00 129.50 3920 ---- 150.25B 120.25A 120.25A 136.75 +11.75 125.00 3930 ---- 145.25B 115.75A 115.75A 132.00 +11.50 120.50 3940 ---- 140.25B 111.50A 111.50A 127.25 +11.25 116.00 2 3950 117.75 135.25B 107.50A 135.25B 122.75 +11.00 6 111.75 7 3960 ---- 130.50B 103.25A 103.25A 118.25 +10.75 107.50 3970 ---- 125.75B 99.25A 99.25A 114.00 +10.50 103.50 3980 109.00 121.25B 95.50A 117.25B 109.75 +10.25 4 99.50 3990 105.75 116.75B 91.75A 112.75B 105.50 +10.00 1 95.50 4000 100.00 112.50B 88.25A 112.50B 101.50 +9.75 5 91.75 17 10 4010 ---- 108.25B 84.25A 84.25A 97.50 +9.50 88.00 4020 ---- 104.25B 81.25A 81.25A 93.75 +9.25 84.50 1 1 4030 ---- 100.25B 77.75A 77.75A 90.00 +9.00 81.00 1 1 4040 ---- 96.25B 74.25A 74.25A 86.25 +8.75 77.50 1 3 4050 84.00 92.50B 71.25A 88.75B 82.75 +8.50 2 74.25 1 5 4060 ---- 88.75B 68.00A 88.75B 79.50 +8.50 71.00 4070 ---- 85.00B 65.25A 65.25A 76.00 +8.00 68.00 1 1 4080 ---- 81.50B 62.25A 81.50B 72.75 +7.75 65.00 1 1 4090 ---- 78.25B 59.50A 59.50A 69.75 +7.75 62.00 4 4 4100 57.00 74.75B 57.00 57.25A 66.50 +7.25 7 59.25 4 11 4110 ---- 71.50B 54.25A 54.25A 63.75 +7.25 56.50 4120 ---- 68.50B 51.75A 51.75A 60.75 +6.75 54.00 1 4130 ---- 65.50B 49.25A 49.25A 58.00 +6.75 3 51.25 2 4140 ---- 62.50B 47.00A 47.00A 55.25 +6.25 49.00 4150 54.50 59.75B 44.75A 45.00A 52.75 +6.25 2 46.50 1 5 4160 ---- 57.00B 42.50A 57.00B 50.25 +6.00 44.25 1 4170 ---- 54.25B 40.75A 54.25B 48.00 +6.00 42.00 4180 ---- 51.75B 38.75A 51.75B 45.50 +5.50 40.00 2 4190 ---- 49.25B 36.75A 49.25B 43.25 +5.25 38.00 4200 37.00 47.00B 34.75A 44.75B 41.25 +5.25 4 36.00 3 18 4210 ---- 44.50B 33.00A 44.50B 39.00 +5.00 34.00 1 4220 ---- 42.50B 31.25A 42.50B 37.25 +5.00 32.25 2 4230 ---- 40.25B 29.75A 40.25B 35.25 +4.75 30.50 3 4240 ---- 38.25B 28.00A 28.00A 33.50 +4.50 29.00 9 4250 35.00 36.25B 26.25A 34.50B 31.75 +4.50 6 27.25 1 37 4260 ---- 34.25B 25.00A 34.25B 30.00 +4.25 25.75 14 4270 ---- 32.50B 23.50A 23.50A 28.50 +4.00 24.50 3 4280 ---- 30.75B 22.25A 30.75B 26.75 +3.75 23.00 4 4290 ---- 29.00B 21.00A 29.00B 25.50 +3.75 21.75 1 5 4300 ---- 27.50B 19.75A 27.50B 24.00 +3.50 20.50 3 29 4310 ---- 25.75B 18.75A 25.75B 22.75 +3.50 19.25 2 8 4320 20.50 24.50B 17.75A 20.50 21.25 +3.00 3 18.25 10 4330 ---- 23.00B 16.75A 23.00B 20.00 +3.00 17.00 4 10 4350 20.00 20.50B 14.75A 17.50A 17.75 +2.75 6 15.00 19 69 4400 10.00 15.00B 10.00 14.00B 13.00 +2.00 19 11.00 35 143 4450 ---- 10.75B ---- 10.75B 9.25 +1.50 1 7.75 3 20 4500 ---- 7.50B ---- 7.50B 6.50 +1.00 5.50 4 77 4600 ---- 3.75B ---- 3.75B 3.35 +.60 1 2.75 4 18 4700 ---- 1.80B ---- 1.80B 1.70 +.25 1.45 12 4800 ---- .85B ---- .85B .90 +.10 .80 11 4900 ---- ---- ---- ---- .50 +.05 .45 4 5000 ---- ---- ---- ---- .30 +.05 .25 800 ---- 3067.50B 3002.25A 3002.25A 3042.25 +20.25 3022.00 900 ---- 2969.00B 2903.50A 2903.50A 2943.00 +20.25 2922.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 570 449 3594 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 5 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 4 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 3 2350 ---- ---- ---- ---- .05 UNCH .05 3 4 2400 ---- ---- ---- ---- .05 UNCH .05 2 2450 .10 .10 .10 .10 .05 UNCH 8 .05 16 47 2500 ---- ---- ---- ---- .05 UNCH .05 31 26 2550 ---- ---- ---- ---- .10 UNCH .10 18 4 2600 .15 .15 .15 .15 .10 UNCH 10 .10 3 12 2650 ---- ---- ---- ---- .10 UNCH .10 27 30 2700 ---- ---- ---- ---- .15 UNCH .15 21 2750 ---- ---- ---- ---- .15 UNCH .15 6 2800 ---- ---- ---- ---- .20 +.05 .15 16 2850 ---- ---- ---- ---- .20 UNCH .20 21 2880 ---- ---- ---- ---- .25 +.05 .20 12 2890 ---- ---- ---- ---- .25 +.05 .20 4 2900 ---- ---- ---- ---- .25 +.05 .20 40 2910 ---- ---- ---- ---- .25 +.05 .20 2 2920 ---- ---- ---- ---- .25 +.05 .20 4 2930 ---- ---- ---- ---- .25 +.05 .20 2 2940 ---- ---- ---- ---- .30 +.10 .20 5 2950 .25 .25 .25 .25 .30 +.05 5 .25 22 2960 ---- ---- ---- ---- .30 +.05 .25 4 2970 ---- ---- ---- ---- .30 +.05 .25 1 2980 ---- ---- ---- ---- .30 +.05 .25 3 2990 ---- ---- .25A .25A .35 +.05 .30 7 3000 ---- ---- ---- ---- .35 +.05 .30 7 35 3010 ---- ---- ---- ---- .35 +.05 .30 7 3020 ---- ---- .30A .30A .40 +.05 .35 4 3030 ---- ---- .30A .30A .40 +.05 .35 18 3040 ---- ---- .30A .30A .40 +.05 .35 3050 ---- ---- .30A .30A .45 +.05 .40 2 43 3060 ---- ---- .35A .35A .45 +.05 .40 3070 ---- .45B .35A .35A .45 +.05 .40 2 3080 ---- ---- .35A .35A .50 +.05 .45 5 3090 ---- .50B .35A .35A .50 +.05 .45 2 3 3100 ---- .50B .35A .35A .55 +.10 .45 41 3110 ---- .55B .40A .40A .55 +.05 .50 3 3120 .40 .55 .40 .55 .55 +.05 4 .50 11 3130 ---- .60B .40A .40A .60 +.05 .55 6 3140 .50 .65B .45A .45A .60 +.05 2 .55 4 3150 .50 .65B .45A .45A .65 +.10 4 .55 90 3160 ---- .70B .45A .45A .70 +.10 .60 1 7 3170 ---- .75B .45A .45A .70 +.10 .60 2 3180 .55 .80B .50A .50A .75 +.10 2 .65 21 3190 ---- .85B .50A .50A .75 +.10 .65 5 3200 ---- .90B .50A .50A .80 +.10 .70 73 3210 ---- .90B .55A .55A .85 +.15 .70 5 3220 ---- 1.00B .55A .55A .90 +.15 .75 1 5 3230 ---- 1.05B .60A .60A .90 +.10 .80 476 3240 .85 1.10B .60A 1.10B .95 +.15 1 .80 12 3250 .75 1.30 .65A .90A 1.00 +.15 7 .85 3 42 3260 ---- 1.20B .70A .70A 1.05 +.15 .90 1 11 3270 ---- 1.30B .70A .70A 1.10 +.15 .95 1 10 3280 ---- 1.35B .75A .75A 1.15 +.20 .95 4 12 3290 ---- 1.45B .80A .80A 1.20 +.20 1.00 4 3300 ---- 1.55B .85A .85A 1.25 +.20 1.05 3 61 3310 ---- 1.65B .90A .90A 1.30 +.20 1.10 2 38 3320 ---- 1.70B .95A .95A 1.35 +.20 1.15 66 3330 ---- 1.85B 1.00A 1.00A 1.40 +.15 1.25 1 23 3340 ---- 1.95B 1.05A 1.05A 1.50 +.20 1.30 10 3350 1.75 2.05B 1.10A 1.80B 1.55 +.20 2 1.35 3 56 3360 ---- 2.20B 1.15A 1.15A 1.65 +.20 1.45 13 3370 ---- 2.30B 1.20A 1.20A 1.70 +.15 1.55 15 3380 ---- 2.45B 1.30A 1.30A 1.80 +.15 1.65 497 3390 ---- 2.65B 1.35A 1.35A 1.90 +.15 1.75 8 3400 2.30 2.85B 1.45A 1.45A 2.00 +.15 7 1.85 7 141 3405 ---- 2.90B 1.45A 1.45A 2.05 +.15 1.90 3410 ---- 3.05B 1.50A 1.50A 2.15 +.20 1.95 4 50 3415 ---- 3.15B 1.55A 1.55A 2.20 +.15 2.05 1 1 3420 ---- 3.25B 1.60A 1.60A 2.25 +.15 2.10 66 3425 ---- 3.35B 1.65A 1.65A 2.30 +.10 2.20 1 1 3430 ---- 3.50B 1.70A 1.70A 2.40 +.15 2.25 20 3435 ---- 3.65B 1.75A 1.75A 2.45 +.10 2.35 3440 ---- 3.75B 1.80A 1.80A 2.55 +.10 2.45 3 14 3445 ---- 3.90B 1.85A 1.85A 2.60 +.10 2.50 3450 4.20 4.20 1.95A 2.45A 2.70 +.10 9 2.60 79 3455 ---- 4.25B 2.00A 2.00A 2.80 +.05 2.75 3460 4.40 4.40 2.05A 2.60A 2.85 UNCH 5 2.85 2 20 3465 ---- 4.60B 2.10A 2.10A 2.95 UNCH 2.95 2 2 3470 2.15 4.80B 2.15 4.80B 3.05 UNCH 4 3.05 5 35 3475 ---- 5.00B 2.25A 2.25A 3.15 -.05 3.20 3480 ---- 5.00B 2.35A 2.35A 3.30 -.05 3 3.35 1 22 3485 ---- 5.25B 2.40A 2.40A 3.40 -.10 3.50 3490 2.65 5.50B 2.50A 2.50A 3.55 -.10 1 3.65 1 16 3495 ---- 5.75B 2.60A 2.60A 3.65 -.15 3.80 3500 2.75 6.00B 2.65A 6.00B 3.80 -.15 17 3.95 18 174 3505 ---- 6.25B 2.75A 2.75A 3.95 -.20 4.15 3510 ---- 6.50B 2.85A 2.85A 4.10 -.25 1 4.35 17 3515 ---- 7.00B 2.95A 2.95A 4.25 -.30 4.55 3520 ---- 7.25B 3.05A 3.05A 4.45 -.30 4.75 1 20 3525 ---- 7.50B 3.20A 3.20A 4.65 -.35 5.00 3530 ---- 8.00B 3.30A 3.30A 4.80 -.45 5.25 3 28 3535 ---- 8.25B 3.45A 3.45A 5.00 -.50 5.50 3540 5.25 8.75B 3.50 8.75B 5.25 -.50 3 5.75 3 14 3545 ---- 9.00B 3.70A 3.70A 5.50 -.50 6.00 3550 6.00 9.50B 3.85A 3.85A 5.75 -.50 4 6.25 2 97 3555 ---- 10.00B 4.00A 4.00A 6.00 -.75 6.75 3560 7.00 10.50B 4.20A 10.50B 6.25 -.75 5 7.00 1 22 3565 6.25 11.00B 4.40A 11.00B 6.50 -1.00 2 7.50 3570 10.75 11.50B 4.60A 6.00A 7.00 -.75 5 7.75 2 22 3575 ---- 12.00B 4.80A 4.80A 7.25 -1.00 8.25 3580 5.00 12.50B 5.00 12.50B 7.50 -1.00 3 8.50 2 15 3585 ---- 13.00B 5.25A 5.25A 8.00 -1.00 9.00 3590 9.25 13.75B 5.50A 5.50A 8.25 -1.25 3 9.50 4 19 3595 ---- 14.25B 5.75A 5.75A 8.75 -1.25 10.00 3600 11.75 15.00B 6.25 15.00B 9.25 -1.25 31 10.50 10 220 3605 ---- 15.75B 6.50A 6.50A 9.50 -1.50 11.00 3610 ---- 16.50B 6.75A 6.75A 10.00 -1.75 1 11.75 23 23 3615 ---- 17.25B 7.00A 7.00A 10.50 -1.75 12.25 3620 ---- 18.00B 7.50A 7.50A 11.00 -2.00 2 13.00 3 11 3625 11.75 19.00B 7.75A 7.75A 11.75 -1.75 3 13.50 3630 13.25 20.00 8.25A 10.50A 12.25 -2.00 14 14.25 1 12 3635 10.50 20.75B 8.50A 8.50A 12.75 -2.25 11 15.00 3640 ---- 21.50B 9.00A 9.00A 13.50 -2.25 1 15.75 28 3645 ---- 22.50B 9.50A 9.50A 14.25 -2.25 16.50 3650 19.00 23.50B 9.75 12.75A 14.75 -2.75 31 17.50 19 74 3655 ---- 24.75B 10.50A 10.50A 15.50 -2.75 18.25 3660 16.50 25.75B 11.00A 17.25A 16.25 -3.00 8 19.25 14 3665 ---- 27.00B 11.50A 11.50A 17.00 -3.00 20.00 1 1 3670 21.50 28.00B 12.25A 15.50A 18.00 -3.00 6 21.00 1 17 3675 ---- 29.25B 12.75A 12.75A 18.75 -3.25 22.00 2 3680 20.75 30.50B 13.50A 17.00A 19.75 -3.50 4 23.25 1 19 3685 ---- 32.00B 14.25A 14.25A 20.75 -3.50 24.25 3690 19.00 33.25B 15.00A 33.25B 21.50 -4.00 5 25.50 13 3695 ---- 34.75B 15.75A 15.75A 22.50 -4.00 26.50 3700 29.00 37.25 16.50 25.00A 23.75 -4.00 66 27.75 20 58 3705 ---- 37.75B 17.25A 17.25A 24.75 -4.25 29.00 1 1 3710 18.00 39.25B 18.00 39.25B 25.75 -4.50 1 30.25 2 11 3715 31.25 40.75B 19.00A 29.50B 27.00 -4.75 3 31.75 3720 20.75 42.50B 20.00A 24.25A 28.25 -4.75 24 33.00 15 95 3725 21.00 44.00B 21.00 44.00B 29.50 -5.00 2 34.50 3730 31.50 45.75B 22.00A 26.50A 30.75 -5.25 12 36.00 9 21 3735 ---- 47.75B 23.00A 23.00A 32.25 -5.25 37.50 3740 30.50 49.50B 24.25A 49.50B 33.50 -5.50 3 39.00 8 11 3745 30.00 51.25B 25.25A 51.25B 35.00 -5.75 1 40.75 3750 40.50 53.25B 26.50A 31.50A 36.50 -5.75 38 42.25 18 121 3755 ---- 55.25B 27.75A 27.75A 38.00 -6.00 44.00 4 3760 ---- 57.25B 29.00A 29.00A 39.50 -6.50 5 46.00 1 13 3765 ---- 59.50B 30.25A 30.25A 41.25 -6.50 47.75 3770 37.25 61.50B 31.75A 61.50B 43.00 -6.75 7 49.75 11 137 3775 58.50 63.75B 33.25A 63.75B 44.75 -7.00 3 51.75 1 1 3780 36.75 66.00B 34.50A 66.00B 46.50 -7.25 5 53.75 4 11 3785 ---- 68.50B 36.25A 36.25A 48.25 -7.50 1 55.75 3790 45.75 70.75B 37.75A 54.00B 50.25 -7.50 3 57.75 4 7 3795 58.25 73.25B 39.25A 64.00B 52.25 -7.75 4 60.00 3800 64.25 75.75B 41.00A 58.25B 54.25 -8.00 42 62.25 27 146 3805 ---- 78.25B 42.75A 42.75A 56.25 -8.25 2 64.50 3810 52.50 80.75B 44.50A 62.50B 58.25 -8.75 9 67.00 1 4 3815 ---- 83.50B 46.25A 46.25A 60.50 -8.75 1 69.25 3820 70.00 86.00B 48.25A 86.00B 62.75 -9.00 21 71.75 15 11 3825 61.50 88.75B 50.25A 88.75B 65.00 -9.25 3 74.25 3830 66.25 91.50B 52.25A 58.75A 67.25 -9.50 7 76.75 4 42 3835 ---- 94.50B 54.25A 94.50B 69.75 -9.50 2 79.25 3840 62.50 97.25B 56.25A 97.25B 72.00 -10.00 4 82.00 2 3 3845 96.50 100.25B 58.50A 100.25B 74.50 -10.25 2 84.75 3850 70.25 103.25B 60.50A 67.50A 77.00 -10.50 9 87.50 2 31 3855 64.50 106.25B 62.75A 63.00A 79.75 -10.50 3 90.25 3860 66.50 109.50B 65.25A 109.50B 82.25 -11.00 5 93.25 2 6 3865 ---- 112.75B 67.50A 67.50A 85.00 -11.25 96.25 3870 ---- 116.00B 70.00A 70.00A 87.75 -11.50 1 99.25 2 8 3875 ---- 119.25B 72.50A 72.50A 90.50 -11.75 102.25 3880 ---- 122.50B 75.00A 122.50B 93.50 -11.75 105.25 2 6 3885 ---- 126.00B 77.50A 126.00B 96.50 -12.00 108.50 3890 ---- 129.25B 80.25A 129.25B 99.50 -12.25 111.75 2 4 3895 ---- 131.25B 82.75A 82.75A 102.50 -12.50 115.00 3900 108.00 134.25B 85.75A 133.75B 105.50 -12.75 2 118.25 3 36 3905 ---- 138.25B 88.50A 138.25B 108.75 -13.00 121.75 3910 ---- 141.25B 91.25A 141.00B 112.00 -13.25 125.25 1 9 3915 ---- 145.50B 94.25A 145.25B 115.25 -13.50 128.75 3920 ---- 148.25B 97.25A 97.25A 118.50 -13.75 1 132.25 1 2 3925 ---- 153.25B 100.25A 153.25B 122.00 -14.00 136.00 3930 ---- 156.75B 103.50A 156.75B 125.50 -14.00 2 139.50 5 3935 ---- 160.75B 106.50A 160.75B 129.00 -14.25 143.25 3940 ---- 164.50B 109.75A 164.50B 132.50 -14.50 147.00 1 3945 ---- 167.75B 113.00A 167.50B 136.00 -14.75 150.75 3950 ---- 171.75B 116.50A 171.50B 139.75 -15.00 154.75 27 3955 ---- 176.50B 119.75A 176.50B 143.50 -15.00 158.50 3960 ---- 179.75B 125.00A 179.50B 147.00 -15.50 162.50 1 3965 ---- 184.75B 128.50A 184.75B 151.00 -15.50 166.50 3970 ---- 188.75B 132.00A 188.75B 154.75 -15.75 170.50 3 3975 ---- ---- ---- 135.25A 158.75 UNCH ---- 3980 ---- 197.25B 139.25A 197.25B 162.50 -16.25 178.75 2 3985 ---- ---- ---- 143.00A 166.50 UNCH ---- 3990 ---- 205.75B 146.50A 205.75B 170.50 -16.50 187.00 91 3995 ---- ---- ---- 150.75A 174.50 UNCH ---- 4000 167.00 213.50B 154.50A 213.25B 178.75 -16.75 2 195.50 33 4005 ---- ---- ---- 158.50A 183.00 UNCH ---- 4010 ---- 223.25B 162.50A 162.50A 187.00 -17.25 204.25 6 4020 ---- 231.25B 170.50A 230.75B 195.50 -17.50 213.00 1 2 4030 ---- 240.25B 178.75A 178.75A 204.25 -17.75 222.00 1 4040 ---- 249.25B 187.25A 249.00B 213.00 -18.00 231.00 2 4050 ---- 258.50B 196.25A 258.25B 222.00 -18.00 240.00 17 4060 ---- 268.75B 204.50A 268.75B 231.00 -18.25 249.25 1 4070 ---- 277.00B 213.25A 276.75B 240.25 -18.50 258.75 1 4080 ---- 286.50B 222.25A 286.25B 249.25 -18.75 268.00 7 4090 ---- 297.00B 231.50A 296.75B 258.75 -18.75 277.50 3 4100 ---- 305.50B 240.75A 305.25B 268.00 -19.25 287.25 10 4110 ---- 316.25B 250.00A 250.00A 277.50 -19.25 296.75 1 4120 ---- 326.00B 259.50A 325.75B 287.00 -19.50 306.50 15 4130 ---- 334.75B 269.00A 334.50B 296.75 -19.50 316.25 4 4140 ---- 344.25B 278.25A 344.00B 306.50 -19.50 326.00 4 4150 ---- 354.25B 288.00A 354.00B 316.00 -19.75 335.75 5 4160 ---- 364.00B 297.75A 363.75B 325.75 -19.75 345.50 2 4170 ---- 374.00B 307.50A 373.75B 335.75 -19.75 355.50 4180 ---- 383.75B 317.25A 383.50B 345.50 -19.75 365.25 1 4190 ---- 393.50B 327.00A 393.25B 355.25 -19.75 375.00 1 4200 ---- 403.25B 337.00A 403.00B 365.25 -19.75 385.00 17 4210 ---- 413.50B 346.75A 346.75A 375.00 -20.00 395.00 2 4220 ---- 424.50B 356.75A 424.25B 385.00 -19.75 404.75 4230 ---- 433.00B 366.25A 432.75B 395.00 -19.75 414.75 2 4240 ---- 443.25B 376.50A 443.00B 404.75 -20.00 424.75 8 4250 ---- 453.25B 386.25A 453.00B 414.75 -20.00 434.75 4260 ---- 463.25B 396.25A 463.00B 424.75 -20.00 444.75 4270 ---- 473.00B 406.25A 472.50B 434.75 -19.75 454.50 4280 ---- 483.00B 416.00A 482.50B 444.50 -20.00 464.50 2 4290 ---- 492.75B 426.00A 492.50B 454.50 -20.00 474.50 4300 ---- 503.00B 436.00A 502.75B 464.50 -20.00 484.50 5 4310 ---- 513.00B 446.00A 512.75B 474.50 -20.00 494.50 4320 ---- 522.75B 455.75A 522.50B 484.50 -20.00 504.50 4330 ---- 532.75B 465.75A 532.50B 494.50 -20.00 514.50 4340 ---- 542.50B 475.75A 542.25B 504.50 -19.75 524.25 4350 ---- 552.50B 485.75A 552.25B 514.25 -20.00 534.25 4360 ---- 562.50B 495.75A 562.00B 524.25 -20.00 544.25 4370 ---- 572.50B 505.75A 572.25B 534.25 -20.00 554.25 4380 ---- 582.75B 515.50A 582.50B 544.25 -20.00 564.25 2 4390 ---- 592.75B 525.75A 592.50B 554.25 -20.00 574.25 2 4400 ---- 602.75B 535.50A 602.50B 564.25 -20.00 584.25 2 4410 ---- 613.00B 545.50A 612.75B 574.25 -20.00 594.25 4420 ---- 622.50B 555.50A 622.25B 584.25 -20.00 604.25 2 4430 ---- 633.00B 565.50A 632.75B 594.25 -20.00 614.25 4440 ---- 643.75B 575.50A 643.75B 604.25 -20.00 624.25 4450 ---- 653.75B 585.50A 653.75B 614.25 -20.00 634.25 4460 ---- 662.25B 595.50A 662.00B 624.25 -19.75 644.00 4470 ---- 672.25B 605.50A 672.00B 634.25 -19.75 654.00 4480 ---- 682.25B 615.50A 682.00B 644.25 -19.75 664.00 4490 ---- 692.25B 625.50A 692.00B 654.25 -19.75 674.00 4500 ---- 702.25B 635.25A 702.00B 664.25 -19.75 684.00 4510 ---- 712.25B 645.50A 712.00B 674.25 -19.75 694.00 4520 ---- 722.25B 655.50A 722.00B 684.25 -19.75 704.00 5 4530 ---- 732.25B 665.00A 732.00B 694.00 -20.00 714.00 4540 ---- 742.50B 675.25A 742.25B 704.00 -20.00 724.00 4550 ---- 753.50B 685.25A 753.50B 714.00 -20.00 734.00 4560 ---- 762.25B 695.25A 762.00B 724.00 -20.00 744.00 4570 ---- 773.50B 705.25A 773.50B 734.00 -20.00 754.00 4 4580 ---- 782.75B 715.25A 782.50B 744.00 -20.00 764.00 1 4590 ---- 793.50B 725.25A 793.50B 754.00 -20.00 774.00 4600 ---- 802.25B 735.25A 802.00B 764.00 -20.00 784.00 4610 ---- 812.75B 745.25A 812.50B 774.00 -20.00 794.00 4620 ---- 822.25B 755.25A 822.00B 784.00 -20.00 804.00 4630 ---- 832.50B 765.25A 832.25B 794.00 -19.75 813.75 4640 ---- 842.00B 775.25A 841.75B 804.00 -19.75 823.75 4650 ---- 852.00B 785.25A 851.75B 814.00 -19.75 833.75 4660 ---- 862.00B 795.25A 861.75B 824.00 -19.75 843.75 4670 ---- 872.00B 805.25A 871.75B 834.00 -19.75 853.75 4700 ---- 902.25B 834.75A 901.75B 864.00 -19.75 883.75 4 4750 ---- 952.50B 885.00A 952.25B 913.75 -20.00 933.75 4800 ---- 1002.00B 935.00A 935.00A 963.75 -20.00 983.75 4850 ---- 1051.75B 985.00A 1051.50B 1013.75 -19.75 1033.50 4900 ---- 1101.75B 1035.00A 1101.50B 1063.75 -19.75 1083.50 5000 ---- 1201.50B 1134.75A 1134.75A 1163.50 -20.00 1183.50 5100 ---- 1301.50B 1234.75A 1301.25B 1263.50 -19.75 1283.25 5200 ---- 1402.75B 1334.50A 1402.75B 1363.25 -20.00 1383.25 5300 ---- 1501.50B 1434.50A 1501.25B 1463.25 -19.75 1483.00 5400 ---- 1602.25B 1534.25A 1602.00B 1563.25 -19.75 1583.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 +.05 .10 1100 ---- ---- ---- ---- .15 UNCH .15 1200 ---- ---- ---- ---- .20 UNCH .20 1300 ---- ---- ---- ---- .25 +.05 .20 1400 ---- ---- ---- ---- .30 UNCH .30 1500 ---- ---- ---- ---- .40 +.05 .35 1600 ---- ---- ---- ---- .50 +.05 .45 1700 ---- ---- ---- ---- .60 +.05 .55 1800 ---- ---- ---- ---- .80 +.10 .70 1 1900 ---- ---- ---- ---- 1.00 +.10 .90 2000 ---- 1.20B ---- 1.20B 1.25 +.15 1.10 2100 ---- 1.55B ---- 1.55B 1.60 +.20 1.40 2200 ---- 1.95B ---- 1.95B 2.00 +.25 1.75 2250 ---- 2.15B ---- 2.15B 2.20 +.25 1.95 2300 ---- 2.45B 2.15A 2.15A 2.45 +.25 2.20 2350 ---- 2.75B 2.40A 2.40A 2.75 +.30 2.45 41 2400 ---- 3.05B 2.60A 2.60A 3.00 +.30 2.70 5 2450 ---- 3.40B 2.90A 2.90A 3.35 +.35 3.00 1 2500 ---- 3.80B 3.20A 3.20A 3.70 +.35 3.35 11 2550 ---- 4.20B 3.50A 3.50A 4.10 +.40 3.70 10 2600 ---- 4.70B 3.90A 3.90A 4.60 +.50 4.10 7 2650 ---- 5.00B 4.30A 4.30A 5.00 +.45 4.55 16 2700 ---- 5.75B 4.80A 4.80A 5.75 +.75 2 5.00 9 2750 ---- 6.25B ---- 6.25B 6.25 +.75 5.50 5 14 2800 6.00 7.25B 6.00 7.25B 7.00 +.75 4 6.25 36 2850 ---- 8.00B 6.75A 6.75A 7.75 +.75 7.00 9 2900 7.25 9.00B 7.25 8.75B 8.75 +.75 2 8.00 27 45 2950 9.25 10.50B 8.00 10.50B 9.75 +.75 5 9.00 1 44 3000 10.25 12.00B 9.25 12.00B 11.00 +.75 23 10.25 9 67 3010 11.25 12.25B 9.75A 11.00A 11.25 +.75 2 10.50 3020 ---- 12.75B 10.00A 10.00A 11.50 +.75 10.75 3030 ---- 13.00B 10.25A 10.25A 12.00 +.75 11.25 3040 10.75 13.50B 10.50A 13.50B 12.25 +.75 2 11.50 2 26 3050 11.75 13.75B 10.75A 10.75A 12.50 +.75 6 11.75 1 48 3060 ---- 14.25B 11.25A 11.25A 13.00 +.75 2 12.25 2 15 3070 15.00 15.00 11.50A 12.75A 13.25 +.75 7 12.50 18 3080 ---- 15.00B 11.75A 11.75A 13.75 +.75 13.00 4 30 3090 13.50 15.50B 12.25A 12.25A 14.00 +.75 11 13.25 4 46 3100 12.50 16.00B 12.50 16.00B 14.50 +.75 6 13.75 8 115 3110 16.00 16.50B 12.75A 14.25A 15.00 +.75 2 14.25 2 18 3120 14.00 17.00B 13.25 17.00B 15.50 +1.00 2 14.50 5 19 3130 ---- 17.75B 13.50A 17.75B 16.00 +1.00 15.00 10 27 3140 ---- 18.25B 14.00A 18.25B 16.25 +.75 15.50 8 3150 ---- 18.75B 14.50A 18.75B 17.00 +1.00 4 16.00 9 45 3160 ---- 19.50B 15.00A 15.00A 17.50 +1.00 16.50 1 12 3170 ---- 20.00B 15.50A 15.50A 18.00 +.75 17.25 6 3180 16.50 20.75B 16.00A 16.00A 18.50 +.75 1 17.75 18 3190 17.00 21.50B 16.50A 16.50A 19.25 +1.00 1 18.25 4 24 3200 ---- 22.25B 17.00A 17.00A 19.75 +.75 6 19.00 1 24 3210 18.25 23.00B 17.50A 19.25A 20.50 +1.00 2 19.50 47 3220 22.75 23.75B 18.00A 20.00A 21.00 +.75 3 20.25 18 3230 ---- 24.50B 18.75A 18.75A 21.75 +.75 21.00 2 8 3240 ---- 25.25B 19.25A 19.25A 22.50 +.75 21.75 5 3250 20.25 26.25B 20.00 26.25B 23.25 +.75 12 22.50 1 74 3260 20.75 27.00B 20.50A 27.00B 24.00 +.75 1 23.25 2 3270 21.25 28.00B 21.25 28.00B 24.75 +.75 2 24.00 1 3280 ---- 29.00B 22.00A 22.00A 25.50 +.50 25.00 3 3290 22.50 30.00B 22.50 30.00B 26.50 +.75 1 25.75 5 3300 ---- 31.00B 23.50A 23.50A 27.25 +.50 2 26.75 6 21 3310 27.50 32.00B 24.25A 32.00B 28.25 +.75 1 27.50 9 3320 ---- 33.25B 25.00A 25.00A 29.25 +.75 28.50 3 3330 25.50 34.25B 25.50 31.00 30.25 +.75 2 29.50 1 3340 26.50 35.50B 26.50 35.50B 31.25 +.50 1 30.75 2 3350 ---- 36.75B 27.75A 27.75A 32.25 +.50 31.75 2 32 3360 ---- 38.25B 28.75A 28.75A 33.25 +.25 33.00 3 3370 ---- 39.50B 29.75A 29.75A 34.50 +.50 34.00 3 3380 ---- 40.75B 31.00A 31.00A 35.75 +.50 35.25 3 3390 ---- 42.25B 32.00A 32.00A 37.00 +.50 36.50 2 3400 39.00 43.75B 33.00A 35.75A 38.25 +.25 5 38.00 3 149 3410 ---- 45.25B 34.25A 34.25A 39.50 +.25 39.25 2 3420 ---- 47.00B 35.50A 35.50A 40.75 UNCH 40.75 5 3430 ---- 48.50B 36.75A 36.75A 42.25 UNCH 42.25 5 3440 ---- 50.25B 38.00A 38.00A 43.50 -.25 43.75 3 3450 ---- 52.00B 39.25A 39.25A 45.00 -.25 45.25 1 7 3460 45.25 53.75B 40.50A 48.25B 46.75 UNCH 2 46.75 4 6 3470 45.50 55.50B 42.00A 55.50B 48.25 -.25 1 48.50 1 3480 49.75 57.50B 43.25 57.50B 49.75 -.50 3 50.25 3490 ---- 59.50B 45.00A 45.00A 51.50 -.50 52.00 1 3500 52.00 61.50B 46.50A 55.00B 53.25 -.50 5 53.75 20 401 3510 ---- 63.50B 48.25A 48.25A 55.00 -.75 1 55.75 1 3520 50.25 65.75B 50.00A 65.75B 57.00 -.75 1 57.75 3530 ---- 68.00B 51.50A 51.50A 58.75 -1.00 1 59.75 1 2 3540 ---- 70.25B 53.50A 53.50A 60.75 -1.00 1 61.75 6 3550 ---- 72.50B 55.25A 55.25A 62.75 -1.25 64.00 3 3560 65.75 74.75 57.00A 66.00A 65.00 -1.25 20 66.25 3 12 3570 ---- 77.25B 59.00A 59.00A 67.00 -1.50 68.50 6 3580 ---- 79.75B 61.00A 61.00A 69.25 -1.50 1 70.75 2 3590 ---- 82.25B 63.25A 63.25A 71.50 -1.75 73.25 4 3600 75.00 85.00B 65.00 85.00B 74.00 -1.50 26 75.50 9 30 3610 ---- 87.75B 67.50A 67.50A 76.25 -2.00 78.25 2 3620 ---- 90.50B 69.75A 69.75A 78.75 -2.00 1 80.75 2 3630 ---- 93.50B 72.00A 72.00A 81.25 -2.25 83.50 2 3640 ---- 96.25B 74.50A 74.50A 84.00 -2.25 86.25 2 3650 79.25 99.25B 76.75A 99.25B 86.75 -2.25 4 89.00 10 11 3660 ---- 102.25B 79.50A 79.50A 89.25 -2.50 91.75 1 3670 ---- 105.50B 82.00A 82.00A 92.25 -2.50 94.75 3 3680 ---- 108.75B 84.75A 84.75A 95.00 -2.75 97.75 1 3690 ---- 112.00B 87.25A 87.25A 98.00 -3.00 101.00 1 3700 ---- 115.50B 90.25A 90.25A 101.00 -3.00 1 104.00 1 23 3710 ---- 119.00B 93.00A 93.00A 104.25 -3.25 107.50 3720 ---- 122.50B 96.00A 96.00A 107.25 -3.50 110.75 7 3730 ---- 126.25B 99.00A 99.00A 110.50 -3.75 114.25 1 3740 ---- 129.75B 102.00A 102.00A 114.00 -3.75 117.75 1 3750 ---- 133.75B 105.25A 133.75B 117.25 -4.00 121.25 7 3760 ---- 137.50B 108.50A 137.50B 120.75 -4.25 125.00 2 3770 ---- 141.50B 111.75A 111.75A 124.50 -4.25 1 128.75 2 3780 ---- 145.75B 115.25A 115.25A 128.00 -4.75 132.75 3 6 3790 ---- 150.00B 118.75A 118.75A 131.75 -5.00 2 136.75 3800 ---- 154.25B 122.25A 154.25B 135.75 -5.00 140.75 2 1 3810 ---- 158.50B 126.00A 126.00A 139.75 -5.25 145.00 3820 ---- 163.00B 129.75A 129.75A 143.75 -5.50 149.25 3830 ---- 167.75B 133.75A 167.75B 147.75 -5.75 153.50 2 3840 ---- 172.25B 137.75A 172.25B 152.00 -6.00 158.00 2 3850 ---- 177.00B 141.75A 177.00B 156.25 -6.25 1 162.50 1 1 3860 ---- 182.00B 145.75A 182.00B 160.75 -6.50 167.25 3870 ---- 187.00B 150.00A 187.00B 165.00 -7.00 172.00 10 3880 ---- 192.00B 154.50A 192.00B 169.75 -7.25 177.00 2 3890 ---- 197.25B 158.75A 158.75A 174.50 -7.50 182.00 1 3900 ---- 202.50B 163.50A 202.50B 179.25 -7.75 187.00 1 3910 ---- 208.00B 168.00A 208.00B 184.25 -8.00 192.25 3920 ---- 213.25B 172.75A 172.75A 189.25 -8.50 197.75 3930 ---- 219.00B 177.50A 177.50A 194.50 -8.50 203.00 3 3940 ---- 224.75B 182.50A 182.50A 199.75 -8.75 208.50 3950 ---- 230.50B 187.50A 230.50B 205.00 -9.25 214.25 1 3960 ---- 236.25B 192.75A 236.25B 210.50 -9.50 220.00 3970 ---- 242.25B 198.00A 242.25B 216.00 -9.75 225.75 3980 ---- 248.25B 203.25A 203.25A 221.75 -10.00 231.75 3990 ---- 254.50B 208.75A 208.75A 227.50 -10.25 237.75 1 4000 ---- 260.75B 214.25A 214.25A 233.50 -10.25 243.75 1 2 4010 ---- 267.25B 220.00A 267.25B 239.50 -10.50 250.00 4020 ---- 273.75B 225.75A 273.75B 245.50 -10.75 256.25 4030 ---- 280.25B 231.50A 231.50A 251.75 -11.00 262.75 4040 ---- 287.00B 237.50A 287.00B 258.00 -11.25 269.25 4050 ---- 293.75B 243.50A 243.50A 264.25 -11.75 276.00 4060 ---- 300.50B 249.75A 249.75A 270.75 -11.75 282.50 4070 ---- 305.50B 256.00A 256.00A 277.50 -12.00 289.50 1 4080 ---- 313.50B 262.50A 313.50B 284.00 -12.25 296.25 4090 ---- 320.50B 269.00A 269.00A 290.75 -12.50 303.25 4100 281.75 326.75B 275.50A 276.50A 297.75 -12.75 1 310.50 4110 ---- 335.00B 282.25A 282.25A 304.75 -12.75 317.50 4120 ---- 341.25B 289.00A 341.00B 311.75 -13.25 325.00 1 4130 ---- 349.75B 297.00A 349.50B 319.00 -13.25 332.25 4140 ---- 357.50B 304.00A 357.50B 326.25 -13.50 339.75 4150 ---- 364.25B 311.25A 364.00B 333.50 -13.75 347.25 4160 ---- 372.75B 318.25A 318.25A 341.00 -14.00 355.00 4170 ---- 380.50B 325.75A 325.75A 348.50 -14.25 362.75 4180 ---- 388.50B 333.00A 333.00A 356.00 -14.50 370.50 4190 ---- 396.50B 340.50A 396.50B 363.75 -14.50 378.25 4200 ---- 403.75B 348.00A 403.25B 371.50 -14.75 386.25 1 4210 ---- 412.50B 355.50A 412.50B 379.25 -15.00 394.25 4220 ---- 420.75B 363.25A 363.25A 387.25 -15.25 402.50 4230 ---- 429.00B 371.00A 429.00B 395.25 -15.50 410.75 4240 ---- 436.50B 379.00A 436.00B 403.50 -15.50 419.00 4250 ---- 445.75B 387.00A 445.75B 411.50 -15.75 427.25 4260 ---- 454.25B 395.00A 454.25B 419.75 -16.00 435.75 4270 ---- 462.75B 403.75A 462.75B 428.00 -16.25 444.25 4280 ---- 471.25B 411.25A 471.00B 436.50 -16.25 452.75 4290 ---- 479.00B 419.50A 478.75B 445.00 -16.25 461.25 4300 ---- 487.75B 428.50A 487.25B 453.50 -16.50 470.00 4310 ---- 496.50B 436.25A 436.25A 462.00 -16.75 478.75 4320 ---- 506.25B 444.75A 506.25B 470.75 -16.75 487.50 4330 ---- 514.25B 454.00A 454.00A 479.25 -17.25 496.50 4350 ---- 531.75B 470.50A 470.50A 497.00 -17.25 514.25 4400 ---- 578.50B 514.75A 578.50B 541.75 -18.00 559.75 4450 588.50 625.00B 560.25A 625.00B 587.50 -18.75 1 606.25 4500 ---- 672.50B 606.75A 606.75A 634.50 -19.00 653.50 4600 ---- 768.75B 702.00A 768.75B 730.50 -19.25 749.75 4700 ---- 865.25B 799.25A 799.25A 828.00 -19.75 847.75 4800 ---- 963.50B 897.25A 897.25A 926.25 -20.00 946.25 4900 ---- 1063.75B 996.00A 996.00A 1025.00 -20.00 1045.00 5000 ---- 1162.75B 1095.00A 1095.00A 1124.00 -20.00 1144.00 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 724 581 6285 EX4 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2858.00B 2791.50A 2791.50A 2830.25 +20.25 2810.00 1100 ---- 2758.25B 2691.50A 2691.50A 2730.50 +20.25 2710.25 1200 ---- 2658.50B 2590.50A 2590.50A 2630.50 +20.00 2610.50 1300 ---- 2558.75B 2491.75A 2491.75A 2530.75 +20.25 2510.50 1400 ---- 2459.00B 2392.25A 2392.25A 2431.00 +20.25 2410.75 1500 ---- 2359.00B 2292.50A 2292.50A 2331.25 +20.25 2311.00 1600 ---- 2259.25B 2192.25A 2192.25A 2231.25 +20.00 2211.25 1700 ---- 2159.50B 2091.50A 2091.50A 2131.50 +20.25 2111.25 1800 ---- 2059.75B 1993.00A 1993.00A 2031.75 +20.25 2011.50 1900 ---- 1960.00B 1891.75A 1891.75A 1931.75 +20.00 1911.75 2000 ---- 1860.00B 1793.25A 1793.25A 1832.00 +20.00 1812.00 2100 ---- 1760.25B 1692.75A 1692.75A 1732.25 +20.25 1712.00 2200 ---- 1660.50B 1592.50A 1592.50A 1632.50 +20.25 1612.25 2250 ---- 1610.75B 1542.50A 1542.50A 1582.50 +20.00 1562.50 2300 ---- 1560.75B 1493.75A 1493.75A 1532.50 +20.00 1512.50 2350 ---- 1510.75B 1444.00A 1444.00A 1482.75 +20.25 1462.50 2400 ---- 1461.00B 1393.00A 1393.00A 1432.75 +20.00 1412.75 2450 ---- 1411.00B 1343.00A 1343.00A 1383.00 +20.25 1362.75 2500 ---- 1361.25B 1293.25A 1293.25A 1333.00 +20.00 1313.00 2550 ---- 1311.25B 1243.25A 1243.25A 1283.25 +20.25 1263.00 2600 ---- 1261.25B 1194.50A 1194.50A 1233.25 +20.00 1213.25 2650 ---- 1211.50B 1144.25A 1144.25A 1183.50 +20.25 1163.25 2700 ---- 1161.50B 1094.75A 1094.75A 1133.50 +20.00 1113.50 2750 ---- 1111.75B 1044.50A 1044.50A 1083.75 +20.25 1063.50 2800 ---- 1061.75B 995.00A 995.00A 1033.75 +20.00 1013.75 2850 ---- 1012.00B 944.25A 944.25A 984.00 +20.25 963.75 2900 ---- 962.25B 895.25A 895.25A 934.00 +20.00 914.00 2950 ---- 912.50B 845.25A 845.25A 884.25 +20.00 864.25 2990 ---- 872.50B 806.00A 806.00A 844.50 +20.25 824.25 3000 ---- 862.50B 794.75A 794.75A 834.50 +20.25 814.25 3010 ---- 852.50B 784.75A 784.75A 824.50 +20.00 804.50 3020 ---- 842.75B 776.00A 776.00A 814.50 +20.00 794.50 3030 ---- 832.75B 766.00A 766.00A 804.50 +20.00 784.50 3040 ---- 822.75B 756.00A 756.00A 794.75 +20.25 774.50 3050 ---- 812.75B 746.00A 746.00A 784.75 +20.25 764.50 3060 ---- 802.75B 736.25A 736.25A 774.75 +20.25 754.50 3070 ---- 792.75B 726.25A 726.25A 764.75 +20.00 744.75 3080 ---- 783.00B 716.25A 716.25A 754.75 +20.00 734.75 3090 ---- 773.00B 705.25A 705.25A 744.75 +20.00 724.75 3100 ---- 763.00B 696.50A 696.50A 735.00 +20.25 714.75 3110 ---- 753.00B 686.50A 686.50A 725.00 +20.25 704.75 3120 ---- 743.00B 676.50A 676.50A 715.00 +20.00 695.00 3130 ---- 733.25B 666.50A 666.50A 705.00 +20.00 685.00 3140 ---- 723.25B 656.75A 656.75A 695.25 +20.25 675.00 3150 ---- 713.25B 645.75A 645.75A 685.25 +20.25 665.00 3160 ---- 703.25B 636.75A 636.75A 675.25 +20.25 655.00 3170 ---- 693.25B 626.75A 626.75A 665.25 +20.00 645.25 3180 ---- 683.25B 616.00A 616.00A 655.50 +20.25 635.25 3190 ---- 673.50B 607.00A 607.00A 645.50 +20.25 625.25 3200 ---- 663.50B 597.25A 597.25A 635.50 +20.25 615.25 3210 ---- 653.50B 587.50A 587.50A 625.50 +20.00 605.50 3220 ---- 643.50B 577.25A 577.25A 615.75 +20.25 595.50 3230 ---- 634.00B 567.75A 567.75A 605.75 +20.25 585.50 3240 ---- 623.75B 556.50A 556.50A 595.75 +20.25 575.50 3250 ---- 613.75B 547.50A 547.50A 586.00 +20.25 565.75 3260 ---- 603.75B 537.75A 537.75A 576.00 +20.25 555.75 3270 ---- 594.00B 527.75A 527.75A 566.00 +20.25 545.75 3280 ---- 584.00B 517.00A 517.00A 556.25 +20.25 536.00 3290 ---- 574.00B 507.00A 507.00A 546.25 +20.25 526.00 3300 ---- 564.00B 498.25A 498.25A 536.25 +20.25 516.00 3310 ---- 554.25B 487.50A 487.50A 526.50 +20.25 506.25 3320 ---- 544.25B 477.50A 477.50A 516.50 +20.25 496.25 3330 ---- 534.50B 468.75A 468.75A 506.75 +20.25 486.50 3340 ---- 524.50B 459.00A 459.00A 496.75 +20.25 476.50 3350 ---- 514.50B 449.25A 449.25A 487.00 +20.25 466.75 3360 ---- 504.75B 439.50A 439.50A 477.25 +20.25 457.00 3370 ---- 494.75B 429.75A 429.75A 467.25 +20.25 447.00 3380 ---- 485.00B 419.00A 419.00A 457.50 +20.25 437.25 3390 ---- 475.00B 410.50A 410.50A 447.75 +20.25 427.50 3400 ---- 465.25B 400.50A 400.50A 437.75 +20.00 417.75 3 3410 ---- 455.25B 390.75A 390.75A 428.00 +20.00 408.00 3420 ---- 445.50B 381.25A 381.25A 418.25 +20.00 398.25 3430 ---- 435.75B 370.75A 370.75A 408.50 +20.00 388.50 3440 ---- 426.00B 362.50A 362.50A 399.00 +20.25 378.75 3450 ---- 416.25B 352.50A 352.50A 389.25 +20.00 369.25 3460 ---- 406.50B 342.25A 342.25A 379.50 +20.00 359.50 3470 ---- 395.75B 333.75A 333.75A 370.00 +20.00 350.00 3480 ---- 387.00B 323.50A 323.50A 360.25 +19.75 340.50 3490 ---- 377.25B 314.25A 314.25A 350.75 +19.75 331.00 3500 ---- 367.50B 305.75A 305.75A 341.25 +19.75 321.50 3510 ---- 358.00B 296.25A 296.25A 331.75 +19.50 312.25 3520 ---- 347.75B 287.25A 287.25A 322.50 +19.50 303.00 3530 ---- 339.00B 278.75A 278.75A 313.25 +19.50 293.75 3540 ---- 329.50B 268.75A 268.75A 303.75 +19.25 284.50 3550 ---- 320.00B 259.75A 259.75A 294.75 +19.25 275.50 3560 ---- 310.50B 251.00A 251.00A 285.50 +19.00 266.50 3570 ---- 301.25B 243.00A 243.00A 276.50 +19.00 257.50 3580 ---- 292.00B 233.75A 233.75A 267.50 +18.75 248.75 3590 ---- 282.75B 226.00A 226.00A 258.50 +18.50 240.00 3600 ---- 273.75B 217.50A 217.50A 249.75 +18.50 1 231.25 4 3610 ---- 264.75B 209.25A 209.25A 241.00 +18.25 222.75 3620 ---- 255.75B 201.00A 201.00A 232.50 +18.25 214.25 3630 ---- 247.00B 193.25A 193.25A 224.00 +18.00 206.00 3640 ---- 238.25B 185.25A 185.25A 215.50 +17.75 197.75 3650 ---- 229.50B 177.50A 177.50A 207.25 +17.50 189.75 3660 ---- 221.00B 169.50A 169.50A 199.25 +17.50 181.75 3670 ---- 212.50B 162.50A 162.50A 191.00 +17.00 174.00 3680 ---- 204.25B 155.25A 155.25A 183.25 +16.75 166.50 3690 173.50 196.00B 146.75A 146.75A 175.50 +16.50 1 159.00 1 1 3700 183.00 187.50B 140.00A 163.25A 167.75 +16.00 1 151.75 3 3710 ---- 180.25B 133.25A 133.25A 160.25 +15.75 144.50 3720 165.00 172.50B 126.75A 148.25A 153.00 +15.25 1 137.75 2 3730 ---- 164.75B 120.25A 120.25A 145.75 +15.00 130.75 1 3740 ---- 157.25B 114.00A 114.00A 138.75 +14.50 124.25 1 3750 ---- 150.00B 108.00A 108.00A 132.00 +14.25 1 117.75 6 7 3760 ---- 142.75B 102.25A 102.25A 125.25 +13.75 111.50 3770 106.50 137.25B 96.50A 132.25B 119.00 +13.75 2 105.25 3780 ---- 130.25B 91.00A 91.00A 112.50 +13.25 99.25 7 1 3790 ---- 123.75B 85.75A 85.75A 106.50 +13.00 93.50 3800 82.75 117.00B 80.50A 112.75B 100.50 +12.50 3 88.00 4 2 3810 81.50 110.75B 75.50A 75.50A 94.50 +12.00 1 82.50 3820 ---- 104.50B 70.75A 70.75A 88.75 +11.50 77.25 1 3830 75.25 98.50B 66.25A 98.50B 83.25 +11.00 2 72.25 3 3840 72.00 92.75B 61.75A 78.25B 78.00 +10.75 28 67.25 3850 63.25 87.25B 57.75A 69.50A 73.00 +10.25 9 62.75 3 4 3860 61.00 81.75B 53.75A 65.00A 68.00 +9.75 3 58.25 3 3870 57.25 76.50B 49.75A 49.75A 63.25 +9.00 2 54.25 3 4 3880 71.50 71.50 46.00A 68.50B 59.00 +8.75 7 50.25 1 3 3890 52.00 66.50B 42.50A 63.75B 54.75 +8.25 2 46.50 1 3900 43.00 62.00B 39.25A 39.50A 50.75 +7.75 12 43.00 4 8 3910 ---- 57.50B 36.00A 36.00A 46.75 +7.25 1 39.50 1 3920 ---- 53.25B 33.00A 33.00A 43.25 +7.00 36.25 6 4 3930 46.25 49.25B 30.25A 30.75A 39.75 +6.50 2 33.25 15 3940 ---- 45.50B 27.75A 27.75A 36.50 +6.00 1 30.50 1 2 3950 30.00 41.75B 25.25A 41.75B 33.50 +5.75 4 27.75 2 3 3960 26.75 38.25B 23.00A 38.25B 30.75 +5.50 1 25.25 1 3970 ---- 35.00B 21.00A 35.00B 28.00 +5.00 23.00 3980 ---- 32.00B 19.00A 32.00B 25.50 +4.75 20.75 1 1 3990 ---- 29.25B 17.00A 29.25B 23.25 +4.50 15 18.75 1 4000 26.00 26.50B 15.50A 16.00A 21.00 +4.00 32 17.00 5 12 4010 20.25 24.00B 14.00A 18.25 19.00 +3.75 24 15.25 16 4020 ---- 21.75B 12.50A 21.75B 17.00 +3.25 13.75 8 7 4030 ---- 19.50B 11.25A 19.50B 15.25 +3.00 12.25 2 4040 ---- 17.75B 10.00A 17.75B 13.75 +3.00 8 10.75 4050 13.00 15.75B 9.00A 15.75B 12.25 +2.50 1 9.75 1 1 4060 ---- 14.00B 8.00A 14.00B 11.00 +2.50 8.50 4070 8.75 12.50B 7.00A 12.50B 9.75 +2.25 1 7.50 4080 ---- 11.25B 6.25A 11.25B 8.75 +2.00 6.75 1 4090 ---- 9.75B 5.50A 5.50A 7.75 +1.75 6.00 1 1 4100 ---- 8.75B 4.80A 4.80A 6.75 +1.50 5.25 3 4110 ---- 7.75B 4.25A 4.25A 6.00 +1.40 4.60 4120 ---- 6.75B 3.75A 3.75A 5.25 +1.20 4.05 4130 ---- 6.00B 3.30A 3.30A 4.60 +1.05 3.55 4140 ---- 5.25B 2.90A 2.90A 4.05 +.90 3.15 4150 ---- 4.60B 2.60A 4.60B 3.55 +.80 2.75 2 4160 ---- 4.05B 2.30A 4.05B 3.10 +.65 2.45 4170 ---- 3.55B 2.05A 3.55B 2.75 +.60 2.15 2 4180 ---- 3.10B 1.80A 1.80A 2.40 +.50 1.90 1 4190 ---- 2.70B 1.60A 1.60A 2.10 +.40 1.70 4200 ---- 2.40B 1.45A 1.45A 1.85 +.35 1.50 1 4210 ---- 2.10B ---- 2.10B 1.65 +.35 1.30 1 4220 ---- 1.85B ---- 1.85B 1.45 +.25 1.20 1 4230 ---- 1.60B ---- 1.60B 1.30 +.25 1.05 4240 ---- 1.40B ---- 1.40B 1.15 +.20 .95 4250 ---- 1.25B ---- 1.25B 1.05 +.20 .85 1 4260 ---- 1.10B ---- 1.10B .95 +.20 .75 4270 ---- .95B ---- .95B .85 +.15 .70 4280 ---- .85B ---- .85B .75 +.10 .65 4290 ---- .75B ---- .75B .70 +.10 .60 4300 ---- .65B ---- .65B .60 +.05 .55 4350 ---- ---- ---- ---- .40 +.05 .35 4400 ---- ---- ---- ---- .25 UNCH .25 4450 ---- ---- ---- ---- .20 UNCH .20 4500 ---- ---- ---- ---- .15 UNCH .15 4600 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3057.75B 2989.75A 2989.75A 3030.00 +20.25 3009.75 900 ---- 2958.00B 2890.00A 2890.00A 2930.00 +20.25 2909.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 166 54 132 EX4 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .10 +.05 .05 2400 ---- ---- ---- ---- .10 UNCH .10 2450 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- .15 +.05 .10 2550 ---- ---- ---- ---- .15 UNCH .15 2600 ---- ---- ---- ---- .20 +.05 .15 2650 ---- ---- ---- ---- .20 UNCH .20 2700 ---- ---- ---- ---- .25 +.05 .20 2750 ---- ---- ---- ---- .30 +.05 .25 2800 ---- ---- ---- ---- .35 +.05 .30 2850 ---- ---- .35A .35A .40 UNCH .40 2900 ---- ---- .40A .40A .50 +.05 .45 2950 ---- ---- .45A .45A .55 UNCH .55 2990 ---- ---- .50A .50A .65 +.05 .60 3000 ---- ---- .50A .50A .70 +.05 .65 3010 ---- ---- .55A .55A .70 +.05 .65 3020 ---- .70B .55A .55A .75 +.10 .65 3030 ---- .75B .55A .55A .75 +.05 .70 3040 ---- .75B .60A .60A .80 +.10 .70 3050 ---- .80B .60A .60A .80 +.05 .75 3060 ---- .85B .65A .65A .85 +.10 .75 3070 ---- .85B .65A .65A .85 +.05 .80 3080 ---- .90B .65A .65A .90 +.05 .85 3090 ---- .95B .70A .70A .95 +.10 .85 3100 ---- 1.00B .75A .75A .95 +.05 .90 3110 ---- 1.00B .75A .75A 1.00 +.10 .90 3120 ---- 1.05B .80A .80A 1.05 +.10 .95 3130 ---- 1.10B .80A .80A 1.05 +.05 1.00 3140 ---- 1.15B .85A .85A 1.10 +.10 1.00 3150 ---- 1.20B .85A .85A 1.15 +.10 1.05 3160 ---- 1.25B .90A .90A 1.20 +.10 1.10 3170 ---- 1.30B .95A .95A 1.25 +.15 1.10 3180 ---- 1.35B 1.00A 1.00A 1.30 +.15 1.15 3190 ---- 1.45B 1.00A 1.00A 1.35 +.15 1.20 3200 ---- 1.50B 1.05A 1.05A 1.40 +.15 1.25 3210 ---- 1.55B 1.10A 1.10A 1.45 +.15 1.30 3220 ---- 1.65B 1.15A 1.15A 1.50 +.15 1.35 3230 ---- 1.70B 1.20A 1.20A 1.55 +.15 1.40 3240 ---- 1.80B 1.25A 1.25A 1.60 +.15 1.45 3250 ---- 1.90B 1.30A 1.30A 1.65 +.15 1.50 3260 ---- 2.00B 1.35A 1.35A 1.75 +.20 1.55 3270 ---- 2.10B 1.40A 1.40A 1.80 +.20 1.60 3280 ---- 2.20B 1.45A 1.45A 1.85 +.20 1.65 3290 ---- 2.35B 1.50A 1.50A 1.95 +.20 1.75 3300 1.60 2.50B 1.55A 1.55A 2.05 +.20 3 1.85 3310 ---- 2.65B 1.65A 1.65A 2.15 +.25 1.90 3320 ---- 2.80B 1.70A 1.70A 2.25 +.25 2.00 3330 ---- 2.95B 1.80A 1.80A 2.35 +.25 2.10 3340 ---- 3.15B 1.85A 1.85A 2.45 +.20 2.25 3350 ---- 3.35B 1.95A 1.95A 2.60 +.25 2.35 4 3360 ---- 3.60B 2.05A 2.05A 2.70 +.20 2.50 3370 ---- 3.85B 2.15A 2.15A 2.85 +.20 2.65 5 3380 ---- 4.10B 2.25A 2.25A 3.00 +.15 2.85 6 3390 ---- 4.40B 2.35A 2.35A 3.20 +.20 3.00 3400 ---- 4.70B 2.50A 2.50A 3.40 +.20 1 3.20 1 23 3410 ---- 5.00B 2.60A 2.60A 3.60 +.15 3.45 2 3420 ---- 5.25B 2.75A 2.75A 3.80 +.10 3.70 3430 ---- 5.75B 2.95A 2.95A 4.05 +.05 4.00 5 3440 ---- 6.25B 3.10A 3.10A 4.35 +.05 4.30 3450 ---- 6.75B 3.30A 3.30A 4.65 UNCH 4.65 2 3460 ---- 7.25B 3.55A 3.55A 4.95 -.05 5.00 1 6 3470 5.50 7.75B 3.75A 3.75A 5.25 -.25 1 5.50 3480 ---- 8.50B 4.05A 4.05A 5.75 UNCH 5.75 1 3490 ---- 9.25B 4.35A 9.25B 6.25 UNCH 6.25 1 1 3500 6.00 10.00B 4.65A 7.25B 6.75 -.25 1 7.00 1 5 3510 ---- 10.75B 5.00A 5.00A 7.25 -.25 7.50 2 3520 ---- 11.75B 5.50A 5.50A 7.75 -.50 8.25 3 3530 9.00 12.50B 6.00A 9.75B 8.50 -.50 1 9.00 15 3 3540 ---- 13.75B 6.50A 6.50A 9.00 -.75 9.75 1 3550 10.00 14.75B 7.00A 14.75B 10.00 -.75 3 10.75 20 3560 ---- 16.00B 7.50A 7.50A 10.75 -.75 11.50 3 3570 11.50 17.25B 8.25A 17.25B 11.75 -1.00 10 12.75 1 3580 ---- 18.75B 9.00A 9.00A 12.75 -1.00 15 13.75 16 16 3590 13.25 20.50B 9.75A 12.50A 13.75 -1.25 2 15.00 2 3600 12.00 22.00B 10.50A 10.50A 15.00 -1.50 5 16.50 1 16 3610 ---- 23.75B 11.50A 11.50A 16.25 -1.50 30 17.75 1 3 3620 ---- 25.75B 12.50A 12.50A 17.50 -2.00 19.50 3 5 3630 22.75 27.75B 13.50A 16.75A 19.00 -2.00 3 21.00 1 2 3640 22.75 30.00B 14.75A 18.00A 20.75 -2.25 18 23.00 1 5 3650 ---- 32.25B 16.00A 16.00A 22.50 -2.25 24.75 5 3660 ---- 34.75B 17.50A 17.50A 24.25 -2.75 1 27.00 1 2 3670 29.75 37.25B 19.00A 28.00B 26.25 -2.75 2 29.00 1 1 3680 ---- 40.00B 20.50A 20.50A 28.25 -3.25 31.50 1 2 3690 24.75 43.00B 22.25A 43.00B 30.50 -3.50 2 34.00 3700 39.50 46.00B 24.25A 28.75A 32.75 -4.00 1 36.75 3 7 3710 38.50 49.25B 26.25A 49.25B 35.25 -4.25 1 39.50 1 3720 ---- 52.75B 28.50A 28.50A 38.00 -4.50 42.50 2 1 3730 ---- 56.25B 30.75A 30.75A 40.75 -5.00 1 45.75 1 1 3740 ---- 60.00B 33.25A 33.25A 43.75 -5.25 2 49.00 1 3750 51.00 64.00B 35.75A 41.25A 46.75 -6.00 14 52.75 1 12 3760 ---- 68.00B 38.50A 38.50A 50.25 -6.00 1 56.25 3770 ---- 72.25B 41.50A 41.50A 53.75 -6.50 1 60.25 4 3780 ---- 76.75B 44.50A 44.50A 57.50 -6.75 64.25 2 3 3790 ---- 81.50B 48.00A 48.00A 61.25 -7.00 68.25 7 4 3800 69.75 86.50B 51.25A 69.00B 65.25 -7.50 14 72.75 7 6 3810 78.25 91.50B 55.00A 73.25B 69.25 -8.00 3 77.25 3820 79.50 96.75B 58.75A 96.75B 73.75 -8.25 8 82.00 4 3830 71.25 102.00B 62.75A 102.00B 78.00 -9.00 1 87.00 1 3840 ---- 107.75B 67.00A 107.75B 82.75 -9.25 92.00 2 3850 ---- 113.50B 71.25A 71.25A 87.50 -10.00 97.50 1 2 3860 ---- 119.50B 75.75A 119.50B 92.75 -10.25 103.00 3870 92.50 125.75B 80.50A 80.50A 98.00 -10.75 1 108.75 1 3880 87.00 132.00B 85.50A 93.25A 103.50 -11.25 2 114.75 1 3890 ---- 138.50B 90.75A 138.50B 109.25 -11.75 121.00 3900 96.75 145.25B 96.00A 145.25B 115.25 -12.25 4 127.50 1 3910 ---- 150.75B 101.50A 150.75B 121.50 -12.50 134.00 3920 ---- 157.00B 107.25A 156.75B 127.75 -13.25 141.00 3930 ---- 164.75B 113.25A 164.75B 134.50 -13.25 147.75 3940 ---- 171.50B 119.25A 171.25B 141.25 -13.75 155.00 3950 ---- 179.00B 125.75A 125.75A 148.00 -14.25 162.25 3960 ---- 187.50B 132.25A 132.25A 155.25 -14.50 169.75 3970 ---- 194.50B 139.00A 139.00A 162.50 -15.00 177.50 3980 ---- 203.25B 147.50A 147.50A 170.00 -15.25 185.25 3990 ---- 211.50B 154.75A 154.75A 177.75 -15.50 193.25 4000 ---- 219.00B 162.00A 218.75B 185.50 -15.75 201.25 4010 ---- 228.25B 169.50A 228.00B 193.50 -16.00 209.50 4020 ---- 236.00B 177.25A 235.50B 201.50 -16.50 218.00 4030 ---- 245.50B 185.75A 245.50B 209.75 -16.75 226.50 4040 ---- 253.25B 193.25A 253.00B 218.25 -17.00 235.25 4050 ---- 262.25B 201.50A 261.50B 226.75 -17.25 244.00 4060 ---- 271.25B 209.75A 209.75A 235.25 -17.50 252.75 4070 ---- 280.50B 218.25A 280.25B 244.00 -17.75 261.75 4080 ---- 290.00B 226.75A 289.75B 253.00 -18.00 271.00 4090 ---- 299.50B 235.50A 299.50B 262.00 -18.25 280.25 4100 ---- 307.50B 244.50A 307.25B 271.00 -18.50 289.50 4110 ---- 318.25B 253.25A 253.25A 280.25 -18.50 298.75 4120 ---- 327.00B 262.25A 262.25A 289.50 -18.75 308.25 4130 ---- 336.25B 271.50A 336.00B 298.75 -19.00 317.75 4140 ---- 346.75B 280.75A 346.50B 308.25 -19.00 327.25 4150 ---- 355.25B 289.75A 355.00B 317.75 -19.25 337.00 4160 ---- 366.00B 299.50A 366.00B 327.25 -19.25 346.50 4170 ---- 375.75B 309.75A 375.75B 337.00 -19.25 356.25 4180 ---- 385.50B 319.25A 385.50B 346.50 -19.50 366.00 4190 ---- 394.25B 328.25A 393.75B 356.25 -19.50 375.75 4200 ---- 405.00B 337.50A 405.00B 366.00 -19.50 385.50 4210 ---- 415.00B 348.25A 414.75B 375.75 -19.50 395.25 4220 ---- 424.75B 357.25A 424.75B 385.50 -19.75 405.25 4230 ---- 433.50B 367.00A 433.00B 395.25 -19.75 415.00 4240 ---- 444.50B 377.00A 444.50B 405.25 -19.75 425.00 4250 ---- 453.25B 386.75A 452.75B 415.00 -19.75 434.75 4260 ---- 463.25B 396.50A 463.00B 425.00 -19.75 444.75 4270 ---- 474.25B 406.50A 474.25B 434.75 -19.75 454.50 4280 ---- 483.00B 416.25A 482.50B 444.75 -19.75 464.50 4290 ---- 493.00B 426.00A 492.75B 454.75 -19.75 474.50 4300 ---- 503.00B 436.00A 502.75B 464.50 -20.00 484.50 4350 ---- 552.50B 485.75A 552.00B 514.25 -19.75 534.00 4400 ---- 603.50B 535.50A 603.50B 564.00 -20.00 584.00 4450 ---- 652.25B 585.25A 652.00B 613.75 -20.00 633.75 4500 ---- 703.00B 635.00A 703.00B 663.75 -20.00 683.75 4600 ---- 801.50B 734.75A 801.25B 763.50 -20.00 783.50 4700 ---- 902.75B 834.75A 902.75B 863.25 -20.00 883.25 4800 ---- 1002.50B 934.25A 1002.50B 963.00 -20.00 983.00 4900 ---- 1101.00B 1034.25A 1100.75B 1063.00 -19.75 1082.75 5000 ---- 1201.25B 1134.00A 1201.00B 1162.75 -19.75 1182.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 76 197 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2862.50B 2797.50A 2797.50A 2835.25 +20.00 2815.25 1100 ---- 2763.50B 2697.25A 2697.25A 2735.25 +20.00 2715.25 1200 ---- 2663.50B 2597.25A 2597.25A 2635.25 +20.00 2615.25 1300 ---- 2563.50B 2497.00A 2497.00A 2535.25 +20.00 2515.25 1400 ---- 2463.50B 2396.75A 2396.75A 2435.25 +20.00 2415.25 1500 ---- 2363.50B 2297.25A 2297.25A 2335.25 +20.00 2315.25 1600 ---- 2263.50B 2197.00A 2197.00A 2235.25 +20.00 2215.25 1700 ---- 2163.50B 2097.00A 2097.00A 2135.25 +20.00 2115.25 1800 ---- 2063.50B 1996.75A 1996.75A 2035.25 +20.00 2015.25 1900 ---- 1963.50B 1896.75A 1896.75A 1935.25 +20.00 1915.25 2000 ---- 1863.50B 1797.25A 1797.25A 1835.25 +20.00 1815.25 2 2100 ---- 1763.50B 1697.25A 1697.25A 1735.25 +20.00 1715.25 2150 ---- 1713.50B 1646.75A 1646.75A 1685.25 +20.00 1665.25 2200 ---- 1663.50B 1596.75A 1596.75A 1635.25 +20.00 1615.25 2250 ---- 1613.50B 1546.75A 1546.75A 1585.25 +20.00 1565.25 2300 ---- 1563.50B 1497.25A 1497.25A 1535.25 +20.00 1515.25 1 2350 ---- 1513.50B 1447.00A 1447.00A 1485.25 +20.00 1465.25 2400 ---- 1463.50B 1397.25A 1397.25A 1435.25 +20.00 1415.25 2 2450 ---- 1413.50B 1347.00A 1347.00A 1385.25 +20.00 1365.25 2500 ---- 1363.50B 1297.00A 1297.00A 1335.25 +20.00 1315.25 2550 ---- 1313.50B 1246.75A 1246.75A 1285.25 +20.00 1265.25 2600 ---- 1263.50B 1197.25A 1197.25A 1235.25 +20.00 1215.25 2650 ---- 1213.50B 1146.75A 1146.75A 1185.25 +20.00 1165.25 2700 ---- 1163.75B 1097.00A 1097.00A 1135.25 +20.00 1115.25 1 2750 ---- 1113.75B 1047.50A 1047.50A 1085.50 +20.25 1065.25 2770 ---- 1093.75B 1027.50A 1027.50A 1065.50 +20.00 1045.50 2780 ---- 1083.75B 1017.00A 1017.00A 1055.50 +20.00 1035.50 2790 ---- 1073.75B 1007.50A 1007.50A 1045.50 +20.00 1025.50 2800 ---- 1063.75B 997.50A 997.50A 1035.75 +20.25 1015.50 2810 ---- 1054.00B 988.00A 988.00A 1025.75 +20.25 1005.50 2820 ---- 1044.00B 977.50A 977.50A 1015.75 +20.25 995.50 2 2830 ---- 1034.00B 966.50A 966.50A 1005.75 +20.25 985.50 2840 ---- 1024.00B 957.75A 957.75A 995.75 +20.00 975.75 2850 ---- 1014.00B 947.75A 947.75A 985.75 +20.00 965.75 1 2860 ---- 1004.00B 938.25A 938.25A 976.00 +20.25 955.75 2870 ---- 994.00B 927.75A 927.75A 966.00 +20.25 945.75 2880 ---- 984.25B 918.00A 918.00A 956.00 +20.25 935.75 2890 ---- 974.25B 908.00A 908.00A 946.00 +20.25 925.75 2900 ---- 964.25B 898.00A 898.00A 936.25 +20.25 916.00 2910 ---- 954.25B 888.00A 888.00A 926.25 +20.25 906.00 2920 ---- 944.25B 877.25A 877.25A 916.25 +20.25 896.00 2930 ---- 934.25B 868.25A 868.25A 906.25 +20.25 886.00 2940 ---- 924.25B 858.00A 858.00A 896.50 +20.50 876.00 2950 ---- 914.25B 847.50A 847.50A 886.50 +20.25 866.25 1 2960 ---- 904.50B 839.00A 839.00A 876.50 +20.25 856.25 2970 ---- 894.50B 829.00A 829.00A 866.75 +20.50 846.25 2980 ---- 884.50B 818.75A 818.75A 856.75 +20.25 836.50 2990 ---- 874.75B 809.25A 809.25A 846.75 +20.25 826.50 2 3000 ---- 864.75B 799.00A 799.00A 837.00 +20.50 816.50 1 3010 ---- 854.75B 789.25A 789.25A 827.00 +20.25 806.75 3020 ---- 845.00B 779.25A 779.25A 817.25 +20.50 796.75 3030 ---- 835.00B 769.75A 769.75A 807.25 +20.50 786.75 3040 ---- 825.00B 759.75A 759.75A 797.50 +20.50 777.00 3050 ---- 815.25B 749.75A 749.75A 787.50 +20.50 767.00 3060 ---- 805.25B 740.00A 740.00A 777.75 +20.50 757.25 3070 ---- 795.25B 730.25A 730.25A 767.75 +20.50 747.25 3080 ---- 785.50B 719.25A 719.25A 758.00 +20.50 737.50 3090 ---- 775.50B 710.50A 710.50A 748.00 +20.50 727.50 3100 ---- 765.75B 700.75A 700.75A 738.25 +20.50 717.75 3110 ---- 755.75B 691.25A 691.25A 728.50 +20.50 708.00 3120 ---- 746.00B 681.25A 681.25A 718.50 +20.50 698.00 3130 ---- 736.00B 671.50A 671.50A 708.75 +20.50 688.25 3140 ---- 726.25B 661.75A 661.75A 699.00 +20.50 678.50 3150 ---- 716.50B 651.75A 651.75A 689.25 +20.50 668.75 3160 ---- 706.50B 641.75A 641.75A 679.50 +20.75 658.75 3170 ---- 696.75B 632.50A 632.50A 669.75 +20.75 649.00 3180 ---- 687.00B 623.00A 623.00A 660.00 +20.75 639.25 3190 ---- 677.25B 613.00A 613.00A 650.25 +20.75 629.50 3200 ---- 667.50B 603.75A 603.75A 640.50 +20.75 619.75 5 3210 ---- 657.75B 593.75A 593.75A 630.75 +20.50 610.25 3220 ---- 648.00B 583.25A 583.25A 621.00 +20.50 600.50 3230 ---- 638.00B 574.25A 574.25A 611.50 +20.75 590.75 3240 ---- 628.50B 565.00A 565.00A 601.75 +20.50 581.25 3250 ---- 618.75B 555.25A 555.25A 592.25 +20.75 571.50 2 3260 ---- 609.00B 545.75A 545.75A 582.50 +20.50 562.00 3270 ---- 599.25B 536.75A 536.75A 573.00 +20.50 552.50 3280 ---- 589.75B 527.00A 527.00A 563.50 +20.75 542.75 3290 ---- 580.00B 518.00A 518.00A 554.00 +20.75 533.25 3300 ---- 570.50B 508.25A 508.25A 544.50 +20.75 523.75 3310 ---- 560.75B 498.00A 498.00A 535.00 +20.50 514.50 3320 ---- 551.25B 489.50A 489.50A 525.50 +20.50 505.00 3330 ---- 541.75B 479.50A 479.50A 516.00 +20.50 495.50 3340 ---- 532.25B 471.50A 471.50A 506.75 +20.50 486.25 3350 ---- 522.75B 461.75A 461.75A 497.25 +20.25 477.00 1 3360 ---- 513.25B 452.50A 452.50A 488.00 +20.50 467.50 1 3370 ---- 503.00B 442.75A 442.75A 478.75 +20.50 458.25 1 3380 ---- 494.50B 434.25A 434.25A 469.50 +20.25 449.25 3390 ---- 484.25B 425.25A 425.25A 460.25 +20.25 440.00 3400 ---- 475.75B 415.75A 415.75A 451.00 +20.00 431.00 6 3410 ---- 465.75B 407.50A 407.50A 442.00 +20.25 421.75 3420 ---- 457.25B 398.00A 398.00A 432.75 +20.00 412.75 1 3430 ---- 448.00B 389.00A 389.00A 423.75 +19.75 404.00 3440 ---- 438.25B 381.00A 381.00A 414.75 +19.75 395.00 5 3450 ---- 429.75B 372.00A 372.00A 406.00 +19.75 386.25 1 3460 ---- 420.75B 364.25A 364.25A 397.00 +19.75 377.25 1 3470 ---- 411.75B 354.75A 354.75A 388.25 +19.50 368.75 2 3480 ---- 402.75B 346.75A 346.75A 379.50 +19.50 360.00 2 3490 ---- 393.75B 338.25A 338.25A 370.75 +19.25 351.50 1 3500 ---- 385.00B 330.00A 330.00A 362.25 +19.50 342.75 12 3510 ---- 376.25B 321.50A 321.50A 353.75 +19.50 334.25 1 3520 ---- 367.50B 313.50A 313.50A 345.25 +19.25 326.00 5 3530 ---- 358.75B 304.75A 304.75A 336.75 +19.25 317.50 1 3540 ---- 350.50B 297.00A 297.00A 328.25 +19.00 309.25 3 3550 ---- 341.50B 289.25A 289.25A 320.00 +18.75 301.25 25 3560 ---- 333.00B 281.25A 281.25A 311.50 +18.50 293.00 3570 ---- 324.50B 273.50A 273.50A 303.50 +18.50 1 285.00 1 34 3580 ---- 316.25B 265.75A 265.75A 295.25 +18.25 277.00 1 7 3590 302.50 308.00B 258.00A 283.00A 287.25 +18.00 1 269.25 1 22 3600 ---- 299.75B 250.50A 250.50A 279.25 +17.75 261.50 55 3610 ---- 291.75B 243.00A 243.00A 271.50 +17.75 253.75 5 3620 ---- 283.25B 235.75A 235.75A 263.75 +17.50 1 246.25 3 3630 253.75 275.75B 228.50A 228.50A 256.00 +17.25 2 238.75 1 11 3640 ---- 268.00B 221.50A 221.50A 248.50 +17.25 231.25 1 5 3650 ---- 260.25B 214.25A 214.25A 241.00 +17.00 224.00 2 13 3660 ---- 252.50B 206.75A 206.75A 233.75 +17.00 216.75 5 3670 ---- 245.00B 200.50A 200.50A 226.50 +17.00 209.50 1 6 3680 ---- 237.50B 193.50A 193.50A 219.25 +16.75 202.50 2 14 3690 ---- 229.50B 187.00A 187.00A 212.00 +16.25 195.75 1 3 3700 213.50 222.75B 180.50A 180.50A 205.00 +16.00 4 189.00 20 72 3710 ---- 215.50B 174.25A 174.25A 198.25 +15.75 182.50 8 3720 ---- 208.50B 168.00A 168.00A 191.50 +15.50 176.00 204 3730 177.25 201.50B 161.25A 195.25B 184.75 +15.25 1 169.50 1 7 3740 ---- 194.75B 155.25A 155.25A 178.25 +15.00 163.25 4 3750 165.50 188.00B 149.50A 149.50A 171.75 +14.50 5 157.25 5 37 3760 ---- 181.50B 143.75A 143.75A 165.50 +14.25 151.25 3 3770 137.50 174.75B 137.50 169.50B 159.50 +14.25 2 145.25 16 3780 137.75 168.50B 132.00A 132.00A 153.25 +13.75 6 139.50 11 93 3790 ---- 162.25B 126.50A 126.50A 147.50 +13.75 133.75 1 7 3800 141.00 156.00B 121.50A 134.25A 141.75 +13.50 6 128.25 15 137 3810 125.00 150.00B 116.25A 144.75B 136.00 +13.00 1 123.00 3 12 3820 125.00 144.00B 111.25A 111.25A 130.50 +12.75 4 117.75 3 31 3830 116.75 138.50B 106.50A 135.50B 125.00 +12.50 7 112.50 7 3840 ---- 134.25B 101.75A 101.75A 119.50 +12.00 107.50 2 415 3850 103.50 128.75B 97.00A 110.50A 114.25 +11.75 13 102.50 14 54 3860 ---- 123.25B 92.50A 92.50A 109.25 +11.25 4 98.00 1 8 3870 100.25 118.00B 88.00A 117.75B 104.50 +11.25 7 93.25 1 10 3880 87.00 112.75B 83.75A 83.75A 99.75 +10.75 8 89.00 2 120 3890 83.00 107.75B 79.75A 80.00A 95.00 +10.25 6 84.75 9 19 3900 82.00 103.00B 75.75A 87.25A 90.50 +10.00 31 80.50 12 172 3910 ---- 98.25B 72.00A 72.00A 86.25 +9.75 76.50 1 35 3920 70.50 93.50B 68.25A 90.00B 82.00 +9.50 3 72.50 3 427 3930 ---- 89.00B 64.75A 64.75A 78.00 +9.25 2 68.75 4 27 3940 69.00 84.75B 61.25A 61.25A 74.00 +8.75 1 65.25 1 50 3950 63.25 80.50B 58.00A 70.00 70.25 +8.50 6 61.75 10 126 3960 ---- 76.50B 54.75A 54.75A 66.50 +8.25 58.25 2 59 3970 ---- 72.50B 51.75A 51.75A 63.00 +8.00 55.00 1 87 3980 50.00 68.75B 48.75A 49.25A 59.50 +7.50 1 52.00 2 14 3990 ---- 65.25B 46.00A 46.00A 56.25 +7.25 1 49.00 1 7 4000 49.00 61.75B 43.25A 51.00A 53.00 +6.75 27 46.25 37 143 4010 44.75 58.25B 40.75A 48.00A 50.00 +6.50 10 43.50 1 33 4020 41.25 55.00B 38.25A 46.00B 47.00 +6.25 5 40.75 3 31 4030 39.00 52.00B 35.75A 49.50B 44.25 +6.00 2 38.25 1 14 4040 47.00 49.00B 33.50A 34.25A 41.75 +5.75 7 36.00 3 22 4050 35.00 46.00B 31.50A 32.00A 39.25 +5.50 13 33.75 8 89 4060 ---- 43.25B 29.50A 43.25B 36.75 +5.25 31.50 3 14 4070 37.50 40.75B 27.50A 40.75B 34.50 +5.00 7 29.50 29 4080 35.75 38.25B 25.75A 38.25B 32.25 +4.75 2 27.50 3 30 4090 ---- 35.75B 24.00A 24.00A 30.25 +4.50 1 25.75 13 4100 23.50 33.50B 22.50A 23.00A 28.25 +4.25 24 24.00 21 545 4110 21.75 31.25B 21.00A 21.00A 26.25 +4.00 2 22.25 3 25 4120 20.00 29.25B 19.50A 19.75A 24.50 +3.75 3 20.75 4 26 4130 ---- 27.25B 18.25A 27.25B 23.00 +3.75 19.25 5 19 4140 21.00 25.50B 16.75A 24.25B 21.25 +3.25 3 18.00 4 30 4150 18.75 23.75B 15.75A 19.00A 20.00 +3.50 22 16.50 7 68 4160 ---- 22.00B 14.50A 22.00B 18.50 +3.25 15.25 3 36 4170 20.00 20.50B 13.50A 20.50B 17.25 +3.00 2 14.25 1 16 4180 12.75 19.00B 12.50A 18.00B 16.00 +2.75 1 13.25 5 74 4190 ---- 17.50B 11.50A 17.50B 14.75 +2.50 12.25 3 15 4200 11.75 16.50 10.50A 15.50B 13.75 +2.50 32 11.25 18 155 4210 ---- 15.00B 9.75A 15.00B 12.75 +2.50 10.25 2 43 4220 12.25 13.75B 9.00A 13.75B 11.75 +2.25 5 9.50 1 22 4230 ---- 12.75B 8.25A 8.25A 10.75 +2.00 2 8.75 4 490 4240 ---- 11.75B 7.50A 11.75B 10.00 +2.00 8.00 2 11 4250 6.50 10.75B 6.50 10.25B 9.00 +1.50 5 7.50 11 243 4260 ---- 10.00B 6.50A 10.00B 8.50 +1.75 6.75 15 16 4270 ---- 9.00B ---- 9.00B 7.75 +1.50 6.25 2 21 4280 ---- 8.25B ---- 8.25B 7.00 +1.25 5.75 439 4290 ---- 7.75B ---- 7.75B 6.50 +1.25 5.25 4 2 4300 6.25 6.75B 4.70A 5.00A 6.00 +1.25 6 4.75 1 145 4310 ---- 6.25B ---- 6.00B 5.50 +1.15 4.35 12 4320 ---- 5.75B ---- 5.75B 5.00 +1.00 4.00 15 4330 4.95 5.25B 4.95 3.90A 4.60 +.95 1 3.65 2 510 4340 ---- 4.75B ---- 4.70B 4.20 +.85 3.35 5 4350 ---- 4.25B ---- 4.20B 3.85 +.80 3.05 68 4360 ---- 4.00B ---- 3.95B 3.55 +.75 2.80 1 73 4370 ---- 3.60B ---- 3.55B 3.25 +.70 1 2.55 1 31 4380 ---- 3.30B ---- 3.30B 3.00 +.65 2.35 24 4390 ---- 3.00B ---- 2.95B 2.75 +.60 2.15 1 4400 2.45 2.65B 2.45 2.45 2.50 +.50 1 2.00 2 119 4410 2.30 2.40B 2.30 2.30A 2.30 +.45 31 1.85 34 4420 ---- 2.20B ---- 2.20B 2.10 +.40 1.70 14 4430 ---- 2.00B ---- 1.95B 1.90 +.35 1.55 15 4440 ---- 1.80B ---- 1.75B 1.75 +.30 1.45 3 4450 ---- 1.65B ---- 1.60B 1.60 +.25 1.35 39 4460 ---- 1.45B ---- 1.45B 1.50 +.25 1.25 12 4470 ---- 1.30B ---- 1.30B 1.35 +.20 1.15 9 4480 ---- 1.20B ---- 1.20B 1.25 +.20 1.05 14 4490 ---- 1.10B ---- 1.10B 1.15 +.15 1.00 2 4500 ---- 1.00B ---- 1.00B 1.05 +.15 .90 33 4510 ---- .90B ---- .90B 1.00 +.15 .85 4 4520 ---- ---- ---- ---- .95 +.15 .80 4 15 4530 ---- ---- ---- ---- .85 +.10 .75 2 11 4540 ---- ---- ---- ---- .80 +.10 .70 5 5 4550 ---- ---- ---- ---- .75 +.10 .65 62 4560 ---- ---- ---- ---- .70 +.05 .65 14 4570 ---- ---- ---- ---- .70 +.10 .60 4 4580 ---- ---- ---- ---- .65 +.10 .55 14 4590 ---- ---- ---- ---- .60 +.05 .55 108 4600 ---- ---- ---- ---- .55 +.05 .50 6 762 4610 ---- ---- ---- ---- .50 +.05 .45 6 4620 ---- ---- ---- ---- .50 +.05 .45 27 4630 ---- ---- ---- ---- .45 +.05 .40 7 4640 ---- ---- ---- ---- .45 +.05 .40 4650 ---- ---- ---- ---- .40 +.05 .35 18 4660 ---- ---- ---- ---- .35 UNCH .35 2 4670 ---- ---- ---- ---- .35 UNCH .35 16 4680 ---- ---- ---- ---- .30 UNCH .30 40 4690 ---- ---- ---- ---- .30 UNCH .30 9 4700 ---- .40B ---- .40B .30 +.05 .25 20 4710 ---- ---- ---- ---- .25 UNCH .25 11 4720 ---- ---- ---- ---- .25 UNCH .25 7 4730 ---- ---- ---- ---- .25 +.05 .20 9 4740 ---- ---- ---- ---- .20 UNCH .20 1 4750 ---- ---- ---- ---- .20 UNCH .20 9 4760 ---- ---- ---- ---- .20 UNCH .20 1 4800 ---- ---- ---- ---- .15 UNCH .15 139 4850 ---- ---- ---- ---- .10 UNCH .10 43 4900 ---- ---- ---- ---- .10 UNCH .10 81 4950 ---- ---- ---- ---- .10 UNCH .10 3 5000 ---- ---- ---- ---- .05 UNCH .05 1 140 5050 ---- ---- ---- ---- .05 UNCH .05 3 5100 .10 .10 .10 .10 .05 UNCH 10 .05 14 5150 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 3 5300 ---- ---- ---- ---- .05 UNCH .05 2 5400 ---- ---- ---- ---- .05 +.05 CAB 1 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3062.50B 2997.50A 2997.50A 3035.25 +20.00 3015.25 900 ---- 2962.50B 2897.50A 2897.50A 2935.25 +20.00 2915.25 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2893.50B 2828.50A 2828.50A 2867.00 +20.25 2846.75 1100 ---- 2793.50B 2727.50A 2727.50A 2767.00 +20.25 2746.75 1200 ---- 2694.50B 2629.00A 2629.00A 2667.00 +20.25 2646.75 1300 ---- 2593.50B 2527.75A 2527.75A 2567.00 +20.25 2546.75 1400 ---- 2493.50B 2428.50A 2428.50A 2467.00 +20.25 2446.75 1500 ---- 2393.50B 2328.25A 2328.25A 2367.00 +20.25 2346.75 1600 ---- 2293.50B 2228.75A 2228.75A 2267.00 +20.25 2246.75 1700 ---- 2193.50B 2128.75A 2128.75A 2167.00 +20.25 2146.75 1800 ---- 2093.50B 2028.00A 2028.00A 2067.00 +20.25 2046.75 1900 ---- 1993.50B 1928.50A 1928.50A 1967.00 +20.25 1946.75 2000 ---- 1894.50B 1828.75A 1828.75A 1867.00 +20.25 1846.75 2100 ---- 1794.50B 1728.25A 1728.25A 1767.00 +20.25 1746.75 2200 ---- 1694.75B 1629.00A 1629.00A 1667.00 +20.25 1646.75 650 2250 ---- 1644.75B 1579.50A 1579.50A 1617.25 +20.50 1596.75 2300 ---- 1595.25B 1529.50A 1529.50A 1567.25 +20.25 1547.00 2350 ---- 1545.50B 1480.50A 1480.50A 1517.75 +20.50 1497.25 2400 ---- 1495.00B 1430.75A 1430.75A 1468.25 +20.50 1447.75 2450 ---- 1446.50B 1381.25A 1381.25A 1418.75 +20.50 1398.25 2500 ---- 1397.25B 1332.00A 1332.00A 1369.50 +20.75 1348.75 12 2550 ---- 1348.00B 1283.00A 1347.75B 1320.50 +20.75 1299.75 2600 ---- 1298.00B 1234.25A 1234.25A 1271.50 +20.75 1250.75 1 2650 ---- 1250.00B 1184.50A 1184.50A 1222.75 +20.75 1202.00 1 2700 ---- 1200.50B 1136.75A 1200.50B 1174.00 +20.75 1153.25 3 2750 ---- 1152.75B 1088.75A 1088.75A 1125.75 +20.75 1105.00 2800 ---- 1103.50B 1040.75A 1040.75A 1077.50 +20.75 1056.75 1 2850 ---- 1056.25B 993.00A 1056.00B 1029.75 +20.75 1009.00 1 2900 ---- 1008.50B 945.75A 1008.25B 982.25 +20.75 961.50 2950 ---- 960.25B 898.75A 898.75A 935.00 +20.75 914.25 3000 ---- 914.00B 852.25A 852.25A 888.25 +20.75 867.50 3 2 3050 ---- 867.50B 806.25A 806.25A 842.00 +20.50 821.50 3100 ---- 821.50B 761.00A 761.00A 796.50 +20.75 775.75 2 3150 ---- 775.75B 716.25A 716.25A 751.50 +20.75 730.75 3200 ---- 731.00B 672.50A 672.50A 707.00 +20.50 686.50 3250 ---- 687.00B 629.50A 686.75B 663.50 +20.50 643.00 3300 ---- 643.50B 587.50A 587.50A 620.75 +20.25 600.50 1 3350 ---- 601.00B 546.00A 546.00A 578.75 +20.00 558.75 1 3400 ---- 559.50B 507.00A 507.00A 538.00 +19.75 518.25 3450 ---- 519.25B 467.00A 467.00A 498.25 +19.50 478.75 3500 ---- 480.00B 430.00A 430.00A 459.75 +19.25 440.50 2 3550 ---- 441.75B 393.75A 393.75A 422.25 +18.50 403.75 1 3600 ---- 405.00B 358.50A 358.50A 386.25 +18.00 368.25 3 3650 ---- 369.50B 325.25A 325.25A 351.50 +17.50 334.00 1 8 3700 ---- 335.25B 293.25A 293.25A 318.00 +16.75 301.25 14 3750 ---- 302.50B 262.75A 262.75A 286.00 +16.00 270.00 3 3800 ---- 271.50B 233.25A 233.25A 255.75 +15.25 240.50 1 120 3850 219.50 242.00B 206.50A 241.75B 227.25 +14.50 2 212.75 1 17 3900 204.00 215.25B 181.50A 215.25B 200.75 +13.75 2 187.00 458 3950 ---- 189.50B 158.50A 158.50A 176.00 +13.00 163.00 17 4000 160.00 165.50B 137.00A 165.50B 153.00 +11.75 1 141.25 1 57 4050 ---- 143.50B 118.00A 143.50B 132.25 +11.00 121.25 20 4100 104.50 123.50B 99.50 107.50A 113.25 +9.75 8 103.50 3 195 4150 90.25 105.50B 84.75A 85.00A 96.25 +9.00 4 87.25 1 93 4200 ---- 89.25B 71.00A 89.25B 81.00 +7.75 73.25 2 45 4250 ---- 74.75B 59.00A 74.75B 67.75 +7.00 60.75 1 10 4300 ---- 62.00B 48.25A 62.00B 56.00 +6.25 49.75 1 24 4350 ---- 51.00B 39.50A 51.00B 45.75 +5.25 40.50 3 20 4400 ---- 41.50B 31.75A 41.50B 37.25 +4.75 32.50 13 4450 ---- 33.25B 25.25A 33.25B 29.75 +3.75 26.00 36 4500 20.50 26.50B 20.00A 22.50B 23.75 +3.25 6 20.50 8 614 4600 13.50 16.25B 12.25A 12.25A 14.50 +2.00 3 12.50 9 64 4700 ---- 9.50B ---- 9.50B 8.75 +1.50 7.25 1 32 4800 3.85 5.50B 3.85 4.90B 5.25 +1.00 11 4.25 1 11 4900 ---- 3.20B ---- 3.10B 3.05 +.55 2.50 5 3 5000 2.00 2.00 1.10 1.70B 1.85 +.35 2 1.50 56 800 ---- 3093.25B 3029.25A 3029.25A 3067.00 +20.25 3046.75 900 ---- 2993.50B 2929.00A 2929.00A 2967.00 +20.25 2946.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 388 377 10654 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- .05 UNCH .05 1 1600 ---- ---- ---- ---- .05 UNCH .05 2 1700 ---- ---- ---- ---- .05 -.05 .10 5 1800 ---- ---- ---- ---- .10 UNCH .10 1 1900 ---- ---- ---- ---- .15 UNCH .15 29 2000 ---- ---- ---- ---- .20 UNCH .20 1 37 2100 ---- ---- ---- ---- .30 +.05 .25 19 2150 ---- ---- ---- ---- .35 +.05 .30 6 2200 ---- ---- ---- ---- .35 +.05 .30 89 2250 ---- ---- ---- ---- .40 +.05 .35 4 2300 ---- ---- ---- ---- .50 +.05 .45 2 2350 ---- ---- ---- ---- .55 +.05 .50 8 2400 ---- ---- ---- ---- .65 +.10 .55 3 2450 .60 .60 .60 .60 .75 +.10 2 .65 5 13 2500 .70 .70 .70 .70 .85 +.10 4 .75 19 2550 ---- ---- ---- ---- .95 +.10 .85 16 2600 ---- ---- ---- ---- 1.10 +.10 1.00 4 17 2650 ---- ---- ---- ---- 1.30 +.15 1.15 27 2700 ---- ---- ---- ---- 1.50 +.20 1 1.30 4 11 2750 1.10 1.40B 1.10 1.40B 1.70 +.20 30 1.50 35 2770 1.75 1.75 1.75 1.75 1.80 +.25 1 1.55 35 2780 1.75 1.75 1.75 1.75 1.85 +.25 1 1.60 19 2790 ---- ---- ---- ---- 1.90 +.25 1.65 16 2800 ---- ---- ---- ---- 1.95 +.25 1.70 59 2810 ---- ---- ---- ---- 2.00 +.25 1.75 8 2820 1.60 2.50 1.60 2.30A 2.05 +.25 3 1.80 99 2830 ---- ---- ---- ---- 2.10 +.25 1.85 7 2840 ---- ---- ---- ---- 2.15 +.25 1.90 2 2850 ---- ---- ---- ---- 2.20 +.25 1.95 53 2860 ---- 2.05B ---- ---- 2.25 +.25 2.00 9 2870 ---- 2.15B ---- ---- 2.30 +.25 2.05 10 2880 ---- 2.15B ---- 2.15B 2.35 +.25 2.10 10 2890 ---- 2.25B ---- 2.20B 2.45 +.30 2.15 21 2900 2.20 2.30B 2.00 2.30B 2.50 +.30 4 2.20 4 74 2910 ---- 2.35B ---- 2.35B 2.60 +.35 2.25 6 2920 ---- 2.55B ---- 2.45B 2.65 +.35 2.30 8 2930 ---- 2.50B ---- 2.50B 2.75 +.35 2.40 5 2940 ---- 2.75B ---- 2.75B 2.80 +.35 2.45 5 2950 2.35 2.85B 2.35 2.75B 2.90 +.40 25 2.50 30 2960 ---- 2.95B ---- 2.95B 3.00 +.40 2.60 2 2970 ---- 3.05B ---- 3.05B 3.05 +.40 2.65 22 2980 ---- 3.10B 2.70A 2.70A 3.15 +.40 2.75 7 2990 ---- 3.25B 2.70A 2.70A 3.25 +.40 2.85 8 3000 2.90 3.35B 2.85A 3.30B 3.35 +.40 8 2.95 14 1167 3010 ---- 3.50B 2.95A 2.95A 3.45 +.45 3.00 1 6 3020 ---- 3.65B 3.00A 3.00A 3.60 +.50 3.10 18 3030 2.95 3.75B 2.95 3.75B 3.70 +.45 1 3.25 45 3040 ---- 3.90B 3.20A 3.20A 3.80 +.45 3.35 7 3050 3.00 4.05B 3.00 4.05B 3.95 +.50 2 3.45 47 3060 ---- 4.30B 3.40A 3.40A 4.10 +.55 3.55 13 3070 ---- 4.35B 3.50A 3.50A 4.20 +.50 3.70 8 3080 ---- 4.55B 3.55A 3.55A 4.35 +.55 3.80 1 186 3090 ---- 4.75B 3.60A 3.60A 4.50 +.55 3.95 30 3100 ---- 4.85B 3.80A 3.80A 4.65 +.55 1 4.10 1 368 3110 ---- 5.00B 4.00A 4.00A 4.85 +.60 4.25 11 57 3120 ---- 5.25B 4.10A 4.10A 5.00 +.60 4.40 9 98 3130 ---- 5.50B 4.15A 4.15A 5.25 +.65 4.60 1 25 3140 4.50 5.75B 4.25A 4.25A 5.50 +.70 1 4.80 1 35 3150 5.00 6.00B 4.45A 4.45A 5.50 +.55 1 4.95 2 92 3160 5.00 6.25B 4.60A 4.60A 5.75 +.50 4 5.25 1 42 3170 ---- 6.75B 4.75A 4.75A 6.00 +.50 5.50 6 38 3180 5.25 7.00B 4.95A 4.95A 6.25 +.50 4 5.75 2 32 3190 5.25 7.50B 5.00 7.50B 6.50 +.50 5 6.00 36 3200 6.25 7.50B 5.25 7.50B 6.75 +.50 57 6.25 22 249 3210 ---- 8.00B 5.75A 5.75A 7.00 +.50 6.50 1 81 3220 ---- 8.50B 6.00A 6.00A 7.50 +.75 6.75 39 3230 6.50 9.00B 6.25A 6.25A 7.75 +.75 2 7.00 12 77 3240 6.75 9.75 6.50A 8.00A 8.00 +.50 4 7.50 38 3250 7.00 9.75B 6.50 9.75B 8.50 +.75 6 7.75 15 84 3260 7.00 10.25B 7.00 10.25B 9.00 +.75 1 8.25 1 25 3270 8.00 11.25B 7.25A 7.25A 9.25 +.75 2 8.50 3 9 3280 8.50 11.75B 7.25 9.75B 9.75 +.75 6 9.00 11 25 3290 ---- 12.25B 8.00A 8.00A 10.25 +.75 1 9.50 6 11 3300 9.50 13.00B 8.25 13.00B 10.75 +.75 9 10.00 27 264 3310 8.75 13.50B 8.75 13.50B 11.25 +.75 1 10.50 4 21 3320 11.50 14.25B 9.00 14.25B 11.75 +.75 15 11.00 1 30 3330 11.50 15.00B 9.50A 9.50A 12.25 +.50 4 11.75 1 39 3340 11.50 15.75B 10.00A 15.75B 12.75 +.50 7 12.25 3 22 3350 12.00 16.50B 10.50 12.00A 13.50 +.50 23 13.00 7 263 3360 ---- 17.25B 11.00A 11.00A 14.00 +.25 13.75 3 42 3370 ---- 18.25B 11.50A 11.50A 14.75 +.25 1 14.50 10 23 3380 12.00 19.25B 12.00 19.25B 15.50 +.25 3 15.25 28 3390 13.25 20.25B 12.75A 12.75A 16.25 +.25 1 16.00 2 24 3400 16.25 21.25B 13.25 18.25B 17.00 UNCH 25 17.00 10 334 3410 17.00 22.25B 14.25A 22.25B 18.00 +.25 1 17.75 2 47 3420 17.75 23.25B 15.00A 23.25B 18.75 UNCH 4 18.75 1 26 3430 17.00 24.50B 15.75A 15.75A 19.75 UNCH 3 19.75 3 53 3440 20.50 25.75B 16.50A 22.25B 20.75 -.25 1 21.00 7 50 3450 22.50 27.25B 17.25 27.25B 21.75 -.25 16 22.00 1 147 3460 22.50 28.50B 18.25A 18.25A 23.00 -.25 8 23.25 8 31 3470 20.50 30.00B 19.25A 19.25A 24.25 -.25 21 24.50 135 880 3480 20.50 31.50B 20.00 27.00B 25.25 -.50 9 25.75 2 70 3490 ---- 33.00B 21.25A 21.25A 26.75 -.50 1 27.25 9 53 3500 27.50 34.75B 22.25 28.25 28.00 -.50 56 28.50 55 788 3510 26.75 36.50B 23.50A 23.50A 29.50 -.50 5 30.00 5 68 3520 25.00 38.25B 24.75A 27.75A 30.75 -1.00 5 31.75 8 47 3530 29.75 40.00B 26.00A 26.00A 32.50 -.75 2 33.25 11 51 3540 28.25 42.00B 27.50A 27.50A 34.00 -1.00 2 35.00 7 63 3550 29.25 44.00B 28.75A 32.00A 35.50 -1.25 11 36.75 4 207 3560 39.00 46.25B 30.25 46.25B 37.25 -1.25 13 38.50 17 59 3570 40.00 48.50B 31.75A 41.25B 39.00 -1.50 27 40.50 131 862 3580 37.75 50.75B 33.50A 43.25B 40.75 -1.75 4 42.50 14 48 3590 43.75 53.00B 35.00A 35.00A 42.75 -2.00 15 44.75 1 41 3600 45.00 55.50B 36.75A 55.50B 44.75 -2.25 42 47.00 46 422 3610 47.75 58.00B 38.75A 42.50A 47.00 -2.25 6 49.25 5 53 3620 48.50 60.75B 40.75A 60.75B 49.25 -2.25 9 51.50 5 61 3630 ---- 63.50B 42.75A 42.75A 51.50 -2.50 3 54.00 2 29 3640 ---- 66.25B 44.75A 44.75A 54.00 -2.50 3 56.50 2 75 3650 56.25 69.25B 47.00A 69.25B 56.50 -2.75 11 59.25 14 109 3660 54.50 72.25B 49.25A 49.50A 59.00 -3.00 2 62.00 1 14 3670 52.50 75.50B 51.50A 51.75A 61.75 -3.00 7 64.75 2 353 3680 63.00 78.75B 54.00A 78.75B 64.50 -3.25 6 67.75 2 22 3690 ---- 82.25B 56.50A 56.50A 67.25 -3.75 1 71.00 60 3700 71.50 85.75B 59.25 70.00 70.25 -4.00 64 74.25 27 198 3710 ---- 89.25B 62.00A 62.00A 73.50 -4.00 77.50 43 3720 65.50 93.00B 64.75A 64.75A 76.50 -4.50 2 81.00 21 8 3730 ---- 96.75B 67.75A 67.75A 80.00 -4.50 1 84.50 2 12 3740 ---- 100.75B 71.00A 71.00A 83.25 -5.00 88.25 1 18 3750 90.00 105.00B 74.00A 79.50A 87.00 -5.25 20 92.25 18 153 3760 ---- 109.00B 77.50A 77.50A 90.50 -5.50 96.00 4 142 3770 ---- 113.50B 80.75A 80.75A 94.25 -6.00 1 100.25 2 12 3780 101.25 118.00B 84.50A 118.00B 98.25 -6.00 2 104.25 19 17 3790 ---- 122.50B 88.00A 88.00A 102.25 -6.50 1 108.75 2 6 3800 111.50 127.25B 91.75A 106.50A 106.50 -6.75 56 113.25 9 198 3810 104.75 132.25B 95.75A 101.75A 110.75 -7.00 9 117.75 5 20 3820 120.25 137.25B 99.75A 99.75A 115.25 -7.25 5 122.50 8 3830 111.50 142.25B 104.00 104.50A 119.75 -7.50 3 127.25 4 3840 117.25 147.50B 108.25A 147.50B 124.25 -8.00 2 132.25 7 3850 ---- 151.50B 112.75A 112.75A 129.00 -8.25 6 137.25 2 45 3860 ---- 156.75B 117.25A 117.25A 134.00 -8.50 3 142.50 16 3870 124.75 162.75B 122.00A 122.75A 139.00 -9.00 1 148.00 25 3880 ---- 168.75B 126.75A 168.50B 144.25 -9.25 2 153.50 1 111 3890 147.75 173.75B 131.75A 131.75A 149.50 -9.75 6 159.25 10 3900 159.50 179.75B 136.75A 136.75A 155.00 -10.00 8 165.00 111 3910 ---- 186.75B 142.00A 186.50B 160.75 -10.00 170.75 1 12 3920 ---- 192.25B 148.50A 148.50A 166.50 -10.50 1 177.00 7 3930 ---- 199.00B 154.00A 154.00A 172.25 -11.00 1 183.25 1 3940 ---- 205.75B 159.75A 205.75B 178.25 -11.25 189.50 46 3950 ---- 211.75B 165.50A 211.50B 184.50 -11.50 196.00 49 3960 ---- 219.25B 171.50A 171.50A 190.75 -11.75 202.50 4 3970 ---- 226.00B 177.50A 177.50A 197.25 -12.00 209.25 110 3980 ---- 233.25B 184.25A 233.25B 203.75 -12.50 216.25 4 3990 ---- 239.75B 190.25A 239.75B 210.50 -12.75 223.25 8 4000 203.00 246.75B 196.50A 197.75A 217.25 -13.00 3 230.25 1 228 4010 ---- 255.00B 203.25A 254.75B 224.25 -13.25 237.50 3 4020 ---- 261.75B 209.75A 261.25B 231.25 -13.75 245.00 13 4030 ---- 270.00B 216.75A 269.75B 238.50 -14.00 252.50 2 4040 ---- 276.75B 223.75A 276.50B 245.75 -14.25 260.00 3 4050 ---- 284.75B 230.75A 284.50B 253.25 -14.50 267.75 12 4060 ---- 293.50B 238.25A 238.25A 260.75 -14.75 275.50 2 4070 ---- 300.75B 245.50A 300.50B 268.50 -15.00 283.50 4 4080 ---- 309.00B 252.50A 308.50B 276.25 -15.25 291.50 8 4090 ---- 317.00B 260.50A 316.75B 284.25 -15.25 299.50 2 4100 ---- 325.25B 268.25A 325.00B 292.25 -15.50 307.75 54 4110 ---- 333.75B 276.00A 276.00A 300.25 -16.00 316.25 2 4120 ---- 342.25B 284.00A 342.00B 308.50 -16.00 324.50 4 4130 ---- 350.75B 292.00A 350.50B 316.75 -16.25 333.00 1 4140 ---- 359.50B 300.25A 359.25B 325.25 -16.50 341.75 21 4150 ---- 368.25B 308.50A 368.00B 333.75 -16.50 350.25 84 4160 ---- 377.25B 317.00A 377.00B 342.25 -16.75 359.00 5 4170 ---- 385.75B 325.25A 385.25B 351.00 -17.00 368.00 9 4180 ---- 395.75B 334.50A 395.75B 359.75 -17.00 376.75 2 4190 ---- 404.00B 342.50A 403.75B 368.50 -17.25 385.75 11 4200 ---- 413.25B 350.75A 413.00B 377.25 -17.50 394.75 416 4210 ---- 422.25B 360.00A 422.00B 386.25 -17.75 404.00 9 4220 ---- 431.50B 369.00A 369.00A 395.25 -18.00 413.25 1 4230 ---- 440.50B 378.50A 440.25B 404.50 -17.75 422.25 80 4240 ---- 450.25B 386.75A 450.00B 413.50 -18.25 431.75 5 4250 ---- 459.50B 396.00A 459.25B 422.75 -18.25 441.00 7 4260 ---- 468.75B 405.00A 468.50B 432.00 -18.25 450.25 2 4270 ---- 478.00B 414.25A 477.75B 441.25 -18.50 459.75 14 4280 ---- 487.50B 424.25A 487.25B 450.75 -18.50 469.25 8 4290 ---- 498.25B 432.75A 498.25B 460.00 -18.75 478.75 6 4300 ---- 507.25B 442.25A 507.00B 469.50 -18.75 488.25 36 4310 ---- 516.25B 451.75A 516.00B 479.00 -19.00 498.00 12 4320 ---- 526.00B 461.25A 525.75B 488.50 -19.00 507.50 4 4330 ---- 536.25B 470.75A 536.00B 498.25 -19.00 517.25 4 4340 ---- 545.75B 480.25A 545.50B 507.75 -19.25 527.00 5 4350 ---- 555.25B 490.50A 555.00B 517.50 -19.00 536.50 14 4360 ---- 565.00B 499.50A 564.50B 527.00 -19.25 546.25 1 4370 ---- 574.75B 509.00A 574.25B 536.75 -19.50 556.25 6 4380 ---- 585.00B 518.75A 585.00B 546.50 -19.50 566.00 5 4390 ---- 595.50B 528.50A 595.50B 556.25 -19.50 575.75 2 4400 ---- 604.25B 538.25A 604.00B 566.00 -19.50 585.50 8 4410 ---- 614.00B 548.00A 613.75B 576.00 -19.50 595.50 4420 ---- 624.00B 557.75A 623.75B 585.75 -19.50 605.25 7 4430 ---- 633.75B 567.75A 633.50B 595.50 -19.75 615.25 4440 ---- 643.50B 577.50A 643.25B 605.50 -19.75 625.25 1 4450 ---- 653.50B 587.50A 653.25B 615.25 -19.75 635.00 282 4460 ---- 663.50B 597.25A 663.25B 625.25 -19.75 645.00 4470 ---- 673.50B 607.00A 673.00B 635.00 -20.00 655.00 1 4480 ---- 683.25B 617.00A 683.00B 645.00 -20.00 665.00 4490 ---- 693.75B 627.00A 693.50B 655.00 -19.75 674.75 1 4500 ---- 703.75B 636.75A 703.50B 665.00 -19.75 684.75 469 4510 ---- 713.25B 646.75A 713.00B 674.75 -20.00 694.75 4520 ---- 723.00B 656.75A 722.75B 684.75 -20.00 704.75 2 2 4530 ---- 734.25B 666.50A 734.25B 694.75 -20.00 714.75 4540 ---- 743.00B 677.50A 742.75B 704.75 -20.00 724.75 4550 ---- 753.00B 686.50A 752.75B 714.75 -20.00 734.75 2 5 4560 ---- 764.25B 696.50A 764.00B 724.75 -20.00 744.75 1 4570 ---- 773.25B 706.50A 773.00B 734.75 -20.00 754.75 4580 ---- 783.25B 716.50A 783.00B 744.75 -20.00 764.75 1 4590 ---- 793.25B 726.50A 793.00B 754.75 -20.00 774.75 4600 ---- 803.25B 736.50A 803.00B 764.75 -20.00 784.75 391 4610 ---- 814.25B 746.50A 814.00B 774.75 -20.00 794.75 4620 ---- 823.25B 756.25A 756.25A 784.75 -20.00 804.75 4630 ---- 834.25B 766.25A 766.25A 794.75 -20.00 814.75 1 4640 ---- 842.75B 776.25A 776.25A 804.75 -20.00 824.75 4650 ---- 852.75B 786.25A 852.75B 814.75 -20.00 834.75 4660 ---- 862.75B 797.25A 862.75B 824.75 -20.00 844.75 1 4670 ---- 872.75B 806.50A 872.75B 834.75 -20.00 854.75 4680 ---- 882.75B 816.50A 882.75B 844.75 -20.00 864.75 4690 ---- 892.75B 826.25A 892.75B 854.75 -20.00 874.75 4700 ---- 902.75B 836.25A 902.75B 864.75 -20.00 884.75 4 8 4710 ---- 912.75B 847.00A 847.00A 874.75 -20.00 894.75 4720 ---- 922.75B 856.25A 922.75B 884.75 -20.00 904.75 4730 ---- 932.75B 867.00A 932.75B 894.75 -20.00 914.75 4740 ---- 942.75B 877.00A 942.75B 904.75 -20.00 924.75 4750 ---- 952.75B 886.50A 952.75B 914.75 -20.00 934.75 4760 ---- 962.75B 896.50A 962.75B 924.75 -20.00 944.75 4800 ---- 1003.25B 936.25A 1003.00B 964.75 -20.00 984.75 2 4850 ---- 1054.25B 986.25A 986.25A 1014.75 -20.00 1034.75 4900 ---- 1103.25B 1036.50A 1036.50A 1064.75 -20.00 1084.75 1 4950 ---- 1153.25B 1086.25A 1086.25A 1114.75 -20.00 1134.75 5000 ---- 1203.25B 1136.50A 1136.50A 1164.75 -20.00 1184.75 2 5050 ---- 1253.25B 1186.25A 1253.00B 1214.75 -20.00 1234.75 5100 ---- 1303.25B 1236.25A 1236.25A 1264.75 -20.00 1284.75 5150 ---- 1353.00B 1286.25A 1352.75B 1314.75 -20.00 1334.75 5200 ---- 1403.00B 1336.25A 1336.25A 1364.75 -20.00 1384.75 5300 ---- 1503.00B 1436.25A 1436.25A 1464.75 -20.00 1484.75 5400 ---- 1603.00B 1536.25A 1536.25A 1564.75 -20.00 1584.75 5500 ---- 1704.25B 1636.50A 1636.50A 1664.75 -20.00 1684.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .45 UNCH .45 10 1100 ---- ---- ---- ---- .60 +.05 .55 1 1200 ---- ---- ---- ---- .80 +.05 .75 9 1300 ---- ---- ---- ---- 1.05 +.15 .90 2 1400 ---- ---- ---- ---- 1.30 +.15 1.15 1500 ---- ---- ---- ---- 1.65 +.15 1.50 3 1600 2.30 2.30 1.45 1.70B 2.00 +.15 2 1.85 1 1700 ---- ---- ---- ---- 2.45 +.15 2.30 1800 ---- ---- ---- ---- 3.00 +.20 2.80 3 1900 ---- ---- ---- ---- 3.65 +.30 3.35 5 1 2000 ---- 4.10B ---- ---- 4.35 +.30 4.05 2 660 2100 ---- 4.90B ---- 4.90B 5.25 +.40 4.85 2200 ---- 6.00B ---- 6.00B 6.25 +.50 5.75 12 2250 ---- 6.50B ---- ---- 6.75 +.50 6.25 4 2300 ---- 7.25B 6.75A 6.75A 7.50 +.50 7.00 19 2350 ---- 8.00B ---- 8.00B 8.00 +.50 7.50 1 2400 ---- 8.75B 8.00A 8.00A 8.75 +.50 8.25 1 12 2450 ---- 9.50B 8.75A 8.75A 9.75 +.75 9.00 2500 ---- 10.50B ---- 10.25B 10.75 +1.00 9.75 2 25 2550 ---- 11.75B ---- 11.50B 11.75 +1.00 10.75 3 3 2600 11.25 13.00B 11.25 12.50B 12.75 +.75 10 12.00 4 495 2650 ---- 14.50B 12.75A 12.75A 14.00 +.75 13.25 23 2700 13.75 16.00B 13.75 15.75B 15.50 +.75 1 14.75 31 2750 ---- 17.75B 15.50A 15.50A 17.25 +.75 16.50 32 2800 ---- 19.75B 17.25A 17.25A 19.00 +.75 1 18.25 1 46 2850 ---- 22.00B 19.25A 19.25A 21.00 +.75 20.25 31 2900 ---- 24.75B 21.25A 24.75B 23.25 +.75 22.50 43 2950 ---- 27.75B 23.75A 23.75A 26.00 +.75 25.25 1 20 3000 ---- 31.25B 26.50A 26.50A 29.25 +.75 1 28.50 13 76 3050 ---- 35.25B 29.75A 29.75A 32.75 +.75 3 32.00 13 3100 ---- 39.75B 33.50A 33.50A 36.75 +.75 36.00 21 3150 ---- 45.00B 37.75A 37.75A 41.50 +.75 40.75 4 5 3200 43.00 50.75B 42.50 50.75B 46.75 +.50 4 46.25 2 33 3250 ---- 57.50B 48.25A 48.25A 52.75 +.50 52.25 1 17 3300 57.50 65.25B 54.00 60.75B 59.50 +.25 16 59.25 2 65 3350 ---- 74.00B 61.50A 61.50A 67.25 UNCH 67.25 1 18 3400 ---- 83.50B 69.50A 69.50A 76.00 -.25 76.25 8 41 3450 80.75 94.50B 78.75A 79.00A 85.75 -.50 4 86.25 2 56 3500 88.00 106.50B 88.00 106.50B 96.75 -1.00 2 97.75 103 3550 ---- 119.50B 100.25A 119.50B 108.75 -1.50 110.25 38 3600 125.50 134.25B 112.75A 134.25B 122.25 -2.00 37 124.25 4 43 3650 ---- 150.25B 126.50A 126.50A 136.75 -2.75 139.50 1 17 3700 158.00 167.50B 141.75A 155.50B 152.75 -3.50 33 156.25 1 50 3750 ---- 186.50B 158.25A 158.25A 170.50 -3.75 1 174.25 4 244 3800 195.00 207.25B 176.50A 207.25B 189.50 -4.75 2 194.25 12 3850 217.00 229.75B 196.25A 196.25A 210.50 -5.50 2 216.00 388 3900 230.00 254.25B 218.00A 218.00A 233.25 -6.25 11 239.50 1 31 3950 ---- 279.50B 241.50A 241.50A 258.00 -7.25 265.25 581 4000 291.50 307.50B 266.75A 307.25B 284.50 -8.25 18 292.75 22 4050 ---- 337.75B 295.25A 337.50B 313.00 -9.25 322.25 4100 ---- 369.75B 324.75A 369.50B 343.50 -10.25 353.75 3 4150 ---- 403.50B 356.75A 403.25B 376.00 -11.25 387.25 90 4200 ---- 439.00B 389.50A 438.75B 410.25 -12.25 422.50 2 4250 ---- 477.50B 425.00A 477.50B 446.50 -13.00 459.50 1 4300 ---- 516.75B 462.00A 516.75B 484.50 -13.75 498.25 1 1642 4350 ---- 556.50B 500.50A 556.25B 523.75 -14.75 538.50 2 4400 ---- 598.50B 541.00A 598.25B 564.75 -15.75 580.50 4 4450 ---- 642.00B 582.50A 641.75B 607.25 -16.25 623.50 5 4500 ---- 686.75B 625.75A 686.25B 650.75 -17.25 668.00 660 4600 ---- 778.75B 715.50A 778.50B 741.75 -18.00 759.75 2 586 4700 ---- 875.00B 809.50A 875.00B 836.25 -19.00 855.25 6 4800 ---- 971.75B 907.00A 971.50B 933.50 -20.00 953.50 4900 ---- 1071.50B 1004.75A 1071.25B 1033.00 -20.25 1053.25 5000 ---- 1171.50B 1104.50A 1104.50A 1133.00 -20.25 1153.25 800 ---- ---- ---- ---- .20 UNCH .20 900 ---- ---- ---- ---- .35 +.05 .30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 905 896 19784 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1199.00 -298.50 1497.50 1000 ---- ---- ---- ---- 343.50 -264.00 607.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 304.00 -256.00 560.00 1100 ---- ---- ---- ---- 267.00 -246.00 513.00 1150 ---- ---- ---- ---- 232.00 -234.50 466.50 1200 ---- ---- 185.00A 185.00A 199.50 -221.50 421.00 1250 ---- ---- 154.00A 154.00A 169.50 -207.00 376.50 1300 ---- ---- 127.00A 127.00A 143.50 -190.50 334.00 1350 ---- ---- 104.00A 104.00A 120.50 -172.50 293.00 1400 151.50 196.50B 84.50A 84.50A 100.50 -154.00 270 254.50 1450 126.50 196.50B 69.00A 196.50B 83.50 -135.00 131 218.50 1500 ---- ---- 56.00A 56.00A 69.50 -116.50 186.00 1550 ---- ---- 45.50A 45.50A 58.00 -98.50 156.50 100 599 1600 ---- ---- 37.00A 37.00A 48.00 -82.50 130.50 1650 ---- ---- 30.00A 30.00A 40.00 -68.50 108.50 1700 ---- ---- 25.00A 25.00A 33.50 -56.50 90.00 1750 ---- ---- 20.50A 20.50A 28.00 -46.50 74.50 1800 ---- ---- 17.50A 17.50A 23.50 -37.50 61.00 1850 ---- ---- 14.50A 14.50A 20.00 -30.00 50.00 1900 ---- ---- 12.50A 12.50A 17.00 -24.00 41.00 1950 ---- ---- 10.50A 10.50A 14.50 -19.50 34.00 2000 ---- ---- 9.00A 9.00A 12.50 -15.00 27.50 2050 ---- ---- 8.00A 8.00A 10.50 -12.00 22.50 2100 ---- ---- 7.00A 7.00A 9.00 -9.50 18.50 2150 ---- ---- 6.00A 6.00A 8.00 -7.50 15.50 2200 ---- ---- 5.50A 5.50A 6.50 -6.00 12.50 2250 ---- ---- 5.00A 5.00A 6.00 -4.50 10.50 2300 ---- ---- 4.50A 4.50A 5.00 -3.50 8.50 2350 ---- ---- 4.00A 4.00A 4.50 -2.50 7.00 2400 ---- ---- 3.50A 3.50A 4.00 -2.00 6.00 2450 ---- ---- 3.00A 3.00A 3.50 -1.50 5.00 2500 ---- ---- 3.00A 3.00A 3.00 -1.50 4.50 2550 ---- ---- 2.50A 2.50A 2.50 -1.00 3.50 2600 ---- ---- 2.50A 2.50A 2.50 -.50 3.00 2650 ---- ---- 2.00A 2.00A 2.00 -.50 2.50 2700 ---- ---- ---- ---- 2.00 UNCH 2.00 2750 ---- ---- ---- ---- 1.50 -.50 2.00 2800 ---- ---- ---- ---- 1.50 UNCH 1.50 2850 ---- ---- ---- ---- 1.50 UNCH 1.50 3000 ---- ---- ---- ---- 1.00 UNCH 1.00 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 801.00 -298.00 1099.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 401 100 599 V1E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 54.00B ---- 54.00B 42.00 +34.00 8.00 10000 ---- ---- ---- ---- 8676.50 +300.00 8376.50 1050 ---- 66.00B ---- 65.50B 53.00 +43.00 10.00 1100 57.50 80.50B 57.50 53.50A 65.50 +52.50 100 13.00 1150 ---- 97.00B ---- 97.00B 80.00 +64.00 16.00 1200 ---- 116.00B ---- 114.00B 97.50 +77.00 20.50 118 1250 ---- 138.00B ---- 134.00B 118.00 +92.00 26.00 1300 ---- 163.00B ---- 163.00B 141.50 +108.50 33.00 1350 ---- 191.00B ---- 191.00B 168.00 +125.50 42.50 1400 ---- 208.00B ---- 205.50B 198.00 +144.50 53.50 1450 ---- 222.00B ---- 222.00B 231.00 +163.50 67.50 100 235 1500 ---- 221.00B ---- 220.50B 267.00 +182.50 84.50 200 200 1550 ---- 213.50B ---- 213.50B 305.00 +200.00 105.00 200 804 1600 ---- 242.50B ---- 242.50B 345.50 +216.50 129.00 1650 ---- 245.00B ---- 245.00B 387.50 +230.50 157.00 1700 ---- 256.00B ---- 256.00B 430.50 +242.50 188.00 1750 ---- ---- ---- ---- 475.00 +252.50 222.50 1800 ---- ---- ---- ---- 520.50 +261.50 259.00 1850 ---- ---- ---- ---- 566.50 +268.50 298.00 1900 ---- ---- ---- ---- 613.50 +274.50 339.00 1950 ---- ---- ---- ---- 661.00 +279.50 381.50 2000 ---- ---- ---- ---- 708.50 +283.50 425.00 2050 ---- ---- ---- ---- 756.50 +286.50 470.00 2100 ---- ---- ---- ---- 805.00 +289.00 516.00 2150 ---- ---- ---- ---- 853.50 +291.00 562.50 2200 ---- ---- ---- ---- 902.50 +293.00 609.50 2250 ---- ---- ---- ---- 951.50 +294.00 657.50 2300 ---- ---- ---- ---- 1000.50 +295.00 705.50 2350 ---- ---- ---- ---- 1050.00 +296.00 754.00 2400 ---- ---- ---- ---- 1099.00 +296.50 802.50 2450 ---- ---- ---- ---- 1148.50 +297.00 851.50 2500 ---- ---- ---- ---- 1198.00 +297.50 900.50 2550 ---- ---- ---- ---- 1247.50 +298.00 949.50 2600 ---- ---- ---- ---- 1297.00 +298.00 999.00 2650 ---- ---- ---- ---- 1346.50 +298.00 1048.50 2700 ---- ---- ---- ---- 1396.50 +298.50 1098.00 2750 ---- ---- ---- ---- 1446.00 +298.50 1147.50 2800 ---- ---- ---- ---- 1495.50 +298.50 1197.00 2850 ---- ---- ---- ---- 1545.50 +299.00 1246.50 3000 ---- ---- ---- ---- 1694.50 +298.50 1396.00 3500 ---- ---- ---- ---- 2193.00 +299.00 1894.00 4000 ---- ---- ---- ---- 2691.50 +299.00 2392.50 4500 ---- ---- ---- ---- 3190.00 +299.00 2891.00 500 ---- 2.00B ---- 2.00B 1.00 +1.00 CAB 5000 ---- ---- ---- ---- 3689.00 +299.50 3389.50 50000 ---- ---- ---- ---- 8576.50 +303.50 8273.00 5500 ---- ---- ---- ---- 4187.50 +299.00 3888.50 6000 ---- ---- ---- ---- 4686.50 +299.50 4387.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 500 1357 V2A NOV22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1207.50 -294.00 1501.50 1000 ---- ---- ---- ---- 314.00 -288.50 602.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- 142.00A 147.00 UNCH ---- 1250 ---- ---- 111.50A 111.50A 114.00 -242.00 356.00 1300 ---- ---- 78.50A 78.50A 85.00 -223.50 308.50 1350 63.00 63.00 54.50A 54.50A 61.00 -200.50 10 261.50 1400 ---- ---- 36.00A 36.00A 42.00 -174.50 216.50 1450 57.50 57.50 23.50A 23.50A 28.00 -146.00 197 174.00 1500 50.50 99.00B 15.50A 15.50A 18.00 -117.00 1051 135.00 1525 ---- ---- ---- 13.00A 14.00 UNCH ---- 1550 24.50 24.50 10.50A 10.50A 11.50 -90.00 1000 101.50 1575 ---- ---- 9.00A 9.00A 9.00 -77.50 86.50 1600 ---- ---- 7.50A 7.50A 7.00 -66.50 73.50 1625 ---- ---- 6.50A 6.50A 5.50 -56.50 62.00 62 62 1650 ---- ---- 6.00A 6.00A 4.50 -47.00 51.50 1675 ---- ---- 5.00A 5.00A 3.50 -39.50 43.00 1700 ---- ---- 4.50A 4.50A 2.50 -33.00 35.50 1725 ---- ---- 4.50A 4.50A 2.00 -27.00 29.00 1750 ---- ---- 4.50A 4.50A 1.50 -22.50 24.00 1775 ---- ---- 4.00A 4.00A 1.00 -18.00 19.00 1800 ---- ---- 3.50A 3.50A 1.00 -14.50 15.50 1825 ---- ---- 3.00A 3.00A .50 -12.00 12.50 1850 ---- ---- 2.50A 2.50A .50 -9.50 10.00 1875 ---- ---- 2.00A 2.00A .50 -7.50 8.00 1900 ---- ---- 2.50A 2.50A CAB -6.00 6.00 1950 ---- ---- 2.00A 2.00A CAB -3.50 3.50 2000 ---- ---- ---- ---- CAB -2.00 2.00 2050 ---- ---- ---- ---- CAB -1.50 1.50 2100 ---- ---- ---- ---- CAB -1.00 1.00 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 807.50 -294.00 1101.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2258 62 62 V2A NOV22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 17.00B ---- 17.00B 6.50 +6.00 .50 10000 ---- ---- ---- ---- 8686.50 +295.00 8391.50 1200 ---- ---- ---- 5.00A 39.00 UNCH ---- 1250 ---- 80.00B ---- 78.50B 56.00 +52.00 4.00 1300 ---- 102.50B ---- 102.00B 77.00 +71.00 6.00 1350 ---- 128.00B ---- 128.00B 103.00 +94.00 9.00 1400 76.50 115.50B 76.50 67.00A 134.00 +120.00 502 14.00 1450 74.50 134.50B 74.50 134.50B 169.50 +148.00 502 21.50 1500 ---- 120.00B ---- 120.00B 209.50 +177.00 32.50 1525 ---- ---- ---- 51.50A 231.00 UNCH ---- 1550 ---- 128.00B ---- 128.00B 253.00 +204.00 49.00 1575 ---- 124.50B ---- 124.00B 276.00 +217.00 59.00 687 687 1600 ---- 128.50B ---- 128.00B 299.00 +228.00 71.00 1625 ---- 111.50B ---- 110.50B 322.50 +238.00 84.50 1650 ---- 114.00B ---- 114.00B 346.00 +247.00 99.00 1675 ---- ---- ---- ---- 370.00 +254.50 115.50 1700 ---- ---- ---- ---- 394.50 +261.50 133.00 1725 ---- ---- ---- ---- 418.50 +267.00 151.50 1750 ---- ---- ---- ---- 443.00 +272.00 171.00 1775 ---- ---- ---- ---- 468.00 +276.50 191.50 1800 ---- ---- ---- ---- 492.50 +279.50 213.00 1825 ---- ---- ---- ---- 517.50 +283.00 234.50 1850 ---- ---- ---- ---- 542.00 +285.00 257.00 1875 ---- ---- ---- ---- 567.00 +287.00 280.00 1900 ---- ---- ---- ---- 591.50 +288.00 303.50 1950 ---- ---- ---- ---- 641.50 +290.50 351.00 2000 ---- ---- ---- ---- 691.50 +292.00 399.50 2050 ---- ---- ---- ---- 741.50 +293.00 448.50 2100 ---- ---- ---- ---- 791.50 +293.50 498.00 2150 ---- ---- ---- ---- 841.50 +294.00 547.50 2200 ---- ---- ---- ---- 891.50 +294.50 597.00 2250 ---- ---- ---- ---- 941.50 +294.50 647.00 2300 ---- ---- ---- ---- 991.50 +294.50 697.00 2350 ---- ---- ---- ---- 1041.50 +294.50 747.00 2400 ---- ---- ---- ---- 1091.50 +294.50 797.00 2450 ---- ---- ---- ---- 1141.50 +294.50 847.00 2500 ---- ---- ---- ---- 1191.50 +294.50 897.00 2550 ---- ---- ---- ---- 1241.00 +294.00 947.00 2600 ---- ---- ---- ---- 1291.00 +294.00 997.00 2650 ---- ---- ---- ---- 1341.00 +294.50 1046.50 2700 ---- ---- ---- ---- 1391.00 +294.50 1096.50 2750 ---- ---- ---- ---- 1441.00 +294.50 1146.50 2800 ---- ---- ---- ---- 1491.00 +294.50 1196.50 2850 ---- ---- ---- ---- 1541.00 +294.50 1246.50 3000 ---- ---- ---- ---- 1691.00 +294.50 1396.50 3500 ---- ---- ---- ---- 2190.50 +294.50 1896.00 4000 ---- ---- ---- ---- 2690.50 +294.50 2396.00 4500 ---- ---- ---- ---- 3190.00 +294.50 2895.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3689.50 +294.50 3395.00 50000 ---- ---- ---- ---- 8662.00 +299.50 8362.50 5500 ---- ---- ---- ---- 4189.50 +295.00 3894.50 6000 ---- ---- ---- ---- 4689.00 +294.50 4394.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1004 687 687 V2C NOV22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1208.00 -294.00 1502.00 1000 ---- ---- ---- ---- 309.00 -293.50 602.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- 106.50A 106.50A 119.00 -283.50 402.50 1250 ---- ---- 77.00A 77.00A 78.00 -274.50 352.50 1300 ---- ---- 41.50A 41.50A 44.00 -258.50 302.50 1350 ---- ---- 19.00A 19.00A 19.50 -233.50 253.00 1400 ---- ---- 8.50A 8.50A 7.00 -196.50 203.50 1450 ---- ---- 5.00A 5.00A 2.00 -153.00 155.00 1475 ---- ---- 4.50A 4.50A 1.00 -131.00 132.00 1500 ---- ---- 4.00A 4.00A .50 -109.00 109.50 1525 ---- ---- 3.50A 3.50A CAB -88.00 88.00 1550 17.50 22.00 3.50A 3.50A CAB -68.50 622 68.50 1575 ---- ---- 3.00A 3.00A CAB -51.50 51.50 100 100 1600 ---- ---- 2.50A 2.50A CAB -37.50 37.50 356 356 1625 ---- ---- 2.00A 2.00A CAB -26.50 26.50 1650 ---- ---- 1.50A 1.50A CAB -18.00 18.00 116 116 1675 ---- ---- 1.50A 1.50A CAB -12.50 12.50 1700 ---- ---- 1.50A 1.50A CAB -8.50 8.50 1725 ---- ---- 1.50A 1.50A CAB -5.50 5.50 1750 ---- ---- 1.50A 1.50A CAB -3.50 3.50 1775 ---- ---- 1.50A 1.50A CAB -2.50 2.50 1800 ---- ---- ---- ---- CAB -1.50 1.50 1825 ---- ---- ---- ---- CAB -1.00 1.00 1850 ---- ---- ---- ---- CAB -.50 .50 1875 ---- ---- ---- ---- CAB -.50 .50 1900 ---- ---- ---- ---- CAB -.50 .50 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 808.00 -294.50 1102.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 622 572 572 V2C NOV22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.00 +1.00 CAB 10000 ---- ---- ---- ---- 8691.00 +295.00 8396.00 1200 ---- 23.50B ---- 21.00B 11.00 +11.00 CAB 1250 ---- 42.50B ---- 34.50B 20.00 +20.00 CAB 1300 30.00 58.50B 30.00 24.00A 36.00 +36.00 220 CAB 1350 46.50 59.50B 38.00 57.00B 61.50 +61.00 197 .50 1400 25.00 58.50 25.00 58.50 99.00 +98.00 140 1.00 1450 ---- 44.00B ---- 40.50B 144.00 +141.50 2.50 1475 ---- 50.00B ---- 50.00B 168.00 +163.50 4.50 1500 37.00 64.50B 36.00 36.00 192.50 +185.50 396 7.00 1525 41.50 71.50B 38.50 39.00B 217.00 +206.50 508 10.50 1550 ---- 61.50B ---- 61.00B 242.00 +226.00 16.00 1575 ---- 56.50B ---- 53.50B 267.00 +243.00 24.00 200 200 1600 ---- 54.50B ---- 54.50B 292.00 +257.00 35.00 97 97 1625 ---- ---- ---- ---- 317.00 +268.00 49.00 1650 ---- ---- ---- ---- 342.00 +276.50 65.50 1675 ---- ---- ---- ---- 367.00 +282.00 85.00 1700 ---- ---- ---- ---- 392.00 +286.00 106.00 1725 ---- ---- ---- ---- 417.00 +289.00 128.00 1750 ---- ---- ---- ---- 442.00 +291.00 151.00 1775 ---- ---- ---- ---- 467.00 +292.00 175.00 1800 ---- ---- ---- ---- 492.00 +293.00 199.00 1825 ---- ---- ---- ---- 517.00 +293.50 223.50 1850 ---- ---- ---- ---- 542.00 +294.00 248.00 1875 ---- ---- ---- ---- 567.00 +294.00 273.00 1900 ---- ---- ---- ---- 592.00 +294.50 297.50 1950 ---- ---- ---- ---- 642.00 +294.50 347.50 2000 ---- ---- ---- ---- 692.00 +294.50 397.50 2050 ---- ---- ---- ---- 742.00 +294.50 447.50 2100 ---- ---- ---- ---- 792.00 +294.50 497.50 2150 ---- ---- ---- ---- 842.00 +294.50 547.50 2200 ---- ---- ---- ---- 892.00 +294.50 597.50 2250 ---- ---- ---- ---- 942.00 +294.50 647.50 2300 ---- ---- ---- ---- 992.00 +294.50 697.50 2350 ---- ---- ---- ---- 1042.00 +294.50 747.50 2400 ---- ---- ---- ---- 1092.00 +294.50 797.50 2450 ---- ---- ---- ---- 1142.00 +294.50 847.50 2500 ---- ---- ---- ---- 1192.00 +294.50 897.50 2550 ---- ---- ---- ---- 1242.00 +294.50 947.50 2600 ---- ---- ---- ---- 1292.00 +294.50 997.50 2650 ---- ---- ---- ---- 1342.00 +294.50 1047.50 2700 ---- ---- ---- ---- 1392.00 +294.50 1097.50 2750 ---- ---- ---- ---- 1442.00 +294.50 1147.50 2800 ---- ---- ---- ---- 1492.00 +294.50 1197.50 2850 ---- ---- ---- ---- 1542.00 +295.00 1247.00 3000 ---- ---- ---- ---- 1692.00 +295.00 1397.00 3500 ---- ---- ---- ---- 2192.00 +295.00 1897.00 4000 ---- ---- ---- ---- 2691.50 +294.50 2397.00 4500 ---- ---- ---- ---- 3191.50 +294.50 2897.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3691.50 +294.50 3397.00 50000 ---- ---- ---- ---- 8687.00 +299.50 8387.50 5500 ---- ---- ---- ---- 4191.50 +295.00 3896.50 6000 ---- ---- ---- ---- 4691.50 +295.00 4396.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1461 297 297 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1207.50 -294.50 1502.00 1000 ---- ---- ---- ---- 311.50 -291.00 602.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 264.00 -288.50 552.50 1100 ---- ---- ---- ---- 217.50 -285.00 502.50 1150 ---- ---- ---- ---- 173.50 -279.00 452.50 1200 ---- ---- 129.50A 129.50A 132.50 -270.50 403.00 1250 ---- ---- 100.00A 100.00A 95.50 -258.00 353.50 1300 ---- ---- 63.00A 63.00A 64.00 -241.00 305.00 998 1350 ---- ---- 38.00A 38.00A 38.50 -218.50 257.00 1400 ---- ---- 22.00A 22.00A 21.00 -189.00 210.00 1450 ---- ---- 12.50A 12.50A 11.00 -154.50 165.50 1475 ---- ---- 10.00A 10.00A 7.50 -137.00 144.50 1500 19.00 22.50 8.00A 8.00A 5.00 -119.00 389 124.00 358 1525 17.50 19.50 7.00A 7.00A 3.50 -102.00 1049 105.50 1550 ---- ---- 6.00A 6.00A 2.00 -86.00 88.00 509 1575 ---- ---- 5.00A 5.00A 1.50 -71.00 72.50 140 140 1600 11.00 11.00 4.50A 4.50A .50 -58.50 390 59.00 406 879 1625 ---- ---- 4.00A 4.00A .50 -46.50 47.00 1650 ---- ---- 4.50A 4.50A CAB -37.00 37.00 1675 ---- ---- 4.00A 4.00A CAB -29.00 29.00 3 3 1700 ---- ---- 3.50A 3.50A CAB -22.50 22.50 1725 ---- ---- 2.50A 2.50A CAB -17.50 17.50 1750 ---- ---- 2.00A 2.00A CAB -13.50 13.50 1775 ---- ---- 1.50A 1.50A CAB -10.50 10.50 1800 ---- ---- 2.00A 2.00A CAB -8.00 8.00 1825 ---- ---- 2.00A 2.00A CAB -6.00 6.00 1850 ---- ---- 1.50A 1.50A CAB -5.00 5.00 1875 ---- ---- 1.50A 1.50A CAB -3.50 3.50 1900 ---- ---- 1.50A 1.50A CAB -3.00 3.00 1950 ---- ---- ---- ---- CAB -1.50 1.50 2000 ---- ---- ---- ---- CAB -1.00 1.00 2050 ---- ---- ---- ---- CAB -.50 .50 2100 ---- ---- ---- ---- CAB -.50 .50 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 808.00 -294.00 1102.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 360.00 -292.00 652.00 V2E DEC22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1198.00 -298.50 1496.50 1000 ---- ---- ---- ---- 353.50 -258.00 611.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- 199.00A 199.00A 210.50 -218.00 428.50 1250 ---- ---- 167.50A 167.50A 181.00 -204.00 385.00 1300 ---- ---- 141.00A 141.00A 154.50 -189.00 343.50 1350 ---- ---- 118.00A 118.00A 131.50 -172.50 304.00 1400 ---- ---- 98.50A 98.50A 111.50 -155.50 267.00 1450 ---- ---- 81.50A 81.50A 94.50 -138.00 200 232.50 1500 ---- ---- 68.00A 68.00A 80.00 -121.00 201.00 1550 ---- ---- 56.50A 56.50A 68.50 -104.00 172.50 100 100 1600 69.00 69.00 47.00A 47.00A 58.50 -89.00 20 147.50 1650 ---- ---- 39.50A 39.50A 50.00 -75.50 125.50 1700 ---- ---- 33.00A 33.00A 43.50 -63.00 106.50 1750 ---- ---- 28.00A 28.00A 37.50 -53.00 90.50 1800 27.00 27.00 24.00A 24.00A 33.00 -43.50 100 76.50 1850 ---- ---- 20.50A 20.50A 28.50 -36.00 64.50 1900 ---- ---- 17.50A 17.50A 25.00 -29.50 54.50 1950 ---- ---- 15.50A 15.50A 22.00 -24.00 46.00 2000 ---- ---- 13.50A 13.50A 19.00 -20.00 39.00 2050 ---- ---- 11.50A 11.50A 16.50 -16.50 33.00 2100 ---- ---- 10.00A 10.00A 14.50 -13.50 28.00 2150 ---- ---- 9.00A 9.00A 12.50 -11.00 23.50 2200 ---- ---- 8.00A 8.00A 11.00 -9.00 20.00 2250 ---- ---- 7.00A 7.00A 9.50 -8.00 17.50 2300 ---- ---- 6.50A 6.50A 8.50 -6.50 15.00 2350 ---- ---- 5.50A 5.50A 7.50 -5.50 13.00 2400 ---- ---- 5.00A 5.00A 6.50 -4.50 11.00 2450 ---- ---- 4.50A 4.50A 6.00 -3.50 9.50 2500 ---- ---- 4.50A 4.50A 5.50 -3.00 8.50 2550 ---- ---- 4.00A 4.00A 5.00 -2.50 7.50 2600 ---- ---- 3.50A 3.50A 4.50 -2.00 6.50 2650 ---- ---- 3.50A 3.50A 4.00 -1.50 5.50 2700 ---- ---- 3.00A 3.00A 3.50 -1.50 5.00 2750 ---- ---- 3.00A 3.00A 3.00 -1.50 4.50 2800 ---- ---- 3.00A 3.00A 3.00 -1.00 4.00 2850 ---- ---- 2.50A 2.50A 2.50 -1.00 3.50 3000 ---- ---- ---- ---- 2.00 -.50 2.50 3500 ---- ---- ---- ---- 1.00 UNCH 1.00 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 801.50 -296.50 1098.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2148 649 2987 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 10.50B ---- 10.50B 3.50 +3.50 CAB 10000 ---- ---- ---- ---- 8689.50 +295.50 8394.00 1050 ---- 16.50B ---- 15.00B 6.00 +6.00 CAB 1100 ---- 24.00B ---- 21.50B 10.00 +10.00 CAB 1150 ---- 34.00B ---- 33.00B 16.00 +15.50 .50 1200 ---- 47.50B ---- 44.50B 24.50 +23.50 1.00 1250 ---- 65.50B ---- 63.00B 38.00 +36.50 1.50 1300 ---- 87.00B ---- 85.00B 56.00 +53.50 2.50 898 1350 ---- 111.50B ---- 111.50B 80.50 +76.00 4.50 1400 36.50 101.50B 36.50 101.50B 113.00 +105.50 10 7.50 70 1450 ---- 79.00B ---- 77.50B 153.00 +140.00 13.00 1475 ---- 87.00B ---- 87.00B 174.50 +157.50 17.00 1500 ---- 94.00B ---- 94.00B 197.00 +175.00 22.00 558 1525 ---- 99.50B ---- 99.50B 220.00 +192.00 28.00 1550 ---- 99.00B ---- 99.00B 244.00 +208.00 36.00 538 1575 ---- 94.00B ---- 94.00B 268.00 +223.00 45.00 1600 ---- 84.00B ---- 82.50B 292.50 +236.00 56.50 10 30 1625 ---- 86.00B ---- 86.00B 317.50 +248.00 69.50 1650 ---- ---- ---- ---- 342.00 +257.50 84.50 1675 ---- ---- ---- ---- 367.00 +265.50 101.50 1700 ---- ---- ---- ---- 392.00 +272.00 120.00 1725 ---- ---- ---- ---- 417.00 +277.00 140.00 1750 ---- ---- ---- ---- 442.00 +281.00 161.00 1775 ---- ---- ---- ---- 467.00 +284.00 183.00 1800 ---- ---- ---- ---- 492.00 +286.50 205.50 1825 ---- ---- ---- ---- 517.00 +288.50 228.50 1850 ---- ---- ---- ---- 542.00 +290.00 252.00 1875 ---- ---- ---- ---- 567.00 +291.00 276.00 1900 ---- ---- ---- ---- 592.00 +292.00 300.00 1950 ---- ---- ---- ---- 642.00 +293.00 349.00 2000 ---- ---- ---- ---- 692.00 +293.50 398.50 2050 ---- ---- ---- ---- 742.00 +294.00 448.00 2100 ---- ---- ---- ---- 792.00 +294.50 497.50 2150 ---- ---- ---- ---- 841.50 +294.00 547.50 2200 ---- ---- ---- ---- 891.50 +294.00 597.50 2250 ---- ---- ---- ---- 941.50 +294.50 647.00 2300 ---- ---- ---- ---- 991.50 +294.50 697.00 2350 ---- ---- ---- ---- 1041.50 +294.50 747.00 2400 ---- ---- ---- ---- 1091.50 +294.50 797.00 2450 ---- ---- ---- ---- 1141.50 +294.50 847.00 2500 ---- ---- ---- ---- 1191.50 +294.50 897.00 2550 ---- ---- ---- ---- 1241.50 +294.50 947.00 2600 ---- ---- ---- ---- 1291.50 +294.50 997.00 2650 ---- ---- ---- ---- 1341.50 +294.50 1047.00 2700 ---- ---- ---- ---- 1391.50 +294.50 1097.00 2750 ---- ---- ---- ---- 1441.50 +294.50 1147.00 2800 ---- ---- ---- ---- 1491.50 +294.50 1197.00 2850 ---- ---- ---- ---- 1541.50 +294.50 1247.00 3000 ---- ---- ---- ---- 1691.50 +294.50 1397.00 3500 ---- ---- ---- ---- 2191.50 +295.00 1896.50 4000 ---- ---- ---- ---- 2691.00 +294.50 2396.50 4500 ---- ---- ---- ---- 3191.00 +294.50 2896.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3691.00 +295.00 3396.00 50000 ---- ---- ---- ---- 8677.00 +299.50 8377.50 5500 ---- ---- ---- ---- 4190.50 +294.50 3896.00 6000 ---- ---- ---- ---- 4690.50 +295.00 4395.50 950 ---- 6.00B ---- 6.00B 2.00 +2.00 CAB V2E DEC22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 64.00B ---- 64.00B 52.50 +40.50 12.00 10000 ---- ---- ---- ---- 8670.00 +299.50 8370.50 1200 104.00 130.50B 104.00 93.00A 109.00 +80.50 100 28.50 1250 ---- 153.00B ---- 151.00B 129.00 +94.00 35.00 1300 148.00 178.50B 148.00 133.00A 152.50 +109.50 100 43.00 1350 ---- 206.50B ---- 198.00B 179.00 +125.50 53.50 1400 ---- 229.50B ---- 229.00B 209.00 +143.00 66.00 1450 157.50 238.50B 157.50 109.00A 242.00 +160.50 750 81.50 200 200 1500 ---- 238.00B ---- 237.50B 277.50 +177.50 100.00 300 300 1550 ---- 265.50B ---- 265.50B 315.50 +194.00 121.50 200 200 1600 ---- 262.50B ---- 262.50B 355.50 +209.50 146.00 1650 ---- 276.50B ---- 276.50B 397.00 +223.00 174.00 1700 ---- 286.00B ---- 286.00B 440.00 +235.00 205.00 1750 ---- 263.00B ---- 262.00B 484.50 +246.00 238.50 1800 ---- ---- ---- ---- 529.00 +254.50 274.50 1850 ---- ---- ---- ---- 575.00 +262.50 312.50 1900 ---- ---- ---- ---- 621.00 +269.00 352.00 1950 ---- ---- ---- ---- 667.50 +274.00 393.50 2000 ---- ---- ---- ---- 714.50 +278.50 436.00 2050 ---- ---- ---- ---- 762.00 +282.00 480.00 2100 ---- ---- ---- ---- 810.00 +285.50 524.50 2150 ---- ---- ---- ---- 858.00 +287.50 570.50 2200 ---- ---- ---- ---- 906.00 +289.50 616.50 2250 ---- ---- ---- ---- 954.50 +291.00 663.50 2300 ---- ---- ---- ---- 1003.50 +292.50 711.00 2350 ---- ---- ---- ---- 1052.00 +293.00 759.00 2400 ---- ---- ---- ---- 1101.00 +294.00 807.00 2450 ---- ---- ---- ---- 1150.00 +294.50 855.50 2500 ---- ---- ---- ---- 1199.50 +295.50 904.00 2550 ---- ---- ---- ---- 1248.50 +296.00 952.50 2600 ---- ---- ---- ---- 1298.00 +296.50 1001.50 2650 ---- ---- ---- ---- 1347.50 +297.00 1050.50 2700 ---- ---- ---- ---- 1397.00 +297.00 1100.00 2750 ---- ---- ---- ---- 1446.50 +297.50 1149.00 2800 ---- ---- ---- ---- 1496.00 +297.50 1198.50 2850 ---- ---- ---- ---- 1545.50 +297.50 1248.00 3000 ---- ---- ---- ---- 1694.50 +298.00 1396.50 3500 ---- ---- ---- ---- 2192.00 +298.50 1893.50 4000 ---- ---- ---- ---- 2690.00 +299.00 2391.00 4500 ---- ---- ---- ---- 3188.00 +298.50 2889.50 500 ---- 3.50B ---- 3.50B 2.50 +2.00 .50 5000 ---- ---- ---- ---- 3686.00 +298.50 3387.50 50000 ---- ---- ---- ---- 8540.00 +303.00 8237.00 5500 ---- ---- ---- ---- 4184.50 +298.50 3886.00 6000 ---- ---- ---- ---- 4683.00 +299.00 4384.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 960 710 2794 V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1207.00 -294.00 1501.00 1000 ---- ---- ---- ---- 321.50 -281.50 603.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 277.00 -276.50 553.50 1100 ---- ---- ---- ---- 234.50 -270.00 504.50 1150 ---- ---- ---- ---- 193.50 -262.50 456.00 1200 ---- ---- 154.00A 154.00A 156.00 -252.00 408.00 1250 ---- ---- 126.00A 126.00A 122.00 -238.50 360.50 1300 ---- ---- 92.00A 92.00A 92.50 -221.50 314.00 588 1350 89.00 90.00 69.50A 69.50A 68.00 -201.00 70 269.00 589 1400 ---- ---- 48.50A 48.50A 48.50 -177.50 226.00 1450 ---- ---- 34.00A 34.00A 34.00 -152.00 186.00 1500 ---- ---- 24.00A 24.00A 23.50 -125.50 149.00 1525 ---- ---- ---- 20.00A 19.50 UNCH ---- 1550 ---- ---- 17.00A 17.00A 16.00 -101.00 117.00 1575 ---- ---- 14.50A 14.50A 13.50 -89.00 102.50 1600 ---- ---- 12.50A 12.50A 11.50 -78.00 89.50 1625 ---- ---- 11.00A 11.00A 9.50 -68.00 77.50 1650 ---- ---- 9.50A 9.50A 8.00 -59.00 1 67.00 1 1675 ---- ---- 8.50A 8.50A 7.00 -51.00 58.00 1700 ---- ---- 7.50A 7.50A 6.00 -44.00 1 50.00 1 1725 ---- ---- 6.50A 6.50A 5.00 -37.50 42.50 1750 ---- ---- 6.00A 6.00A 4.00 -32.50 36.50 1775 ---- ---- 5.50A 5.50A 3.50 -27.50 31.00 1800 ---- ---- 5.00A 5.00A 3.00 -23.50 26.50 1825 ---- ---- 4.50A 4.50A 2.50 -20.00 22.50 1850 ---- ---- 4.50A 4.50A 2.00 -17.00 19.00 1875 ---- ---- 4.50A 4.50A 2.00 -14.00 16.00 1900 ---- ---- 4.00A 4.00A 1.50 -12.00 13.50 1950 ---- ---- 3.00A 3.00A 1.00 -8.50 9.50 2000 ---- ---- 2.50A 2.50A 1.00 -5.50 6.50 506 2050 ---- ---- 2.50A 2.50A .50 -4.00 4.50 2100 ---- ---- 2.00A 2.00A .50 -2.50 3.00 2150 ---- ---- ---- ---- .50 -1.50 2.00 2200 ---- ---- ---- ---- .50 -1.00 1.50 2250 ---- ---- ---- ---- CAB -1.00 1.00 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB -.50 .50 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 807.50 -294.00 1101.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 1685 V3E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 26.00B ---- 25.00B 14.00 +13.00 1.00 10000 ---- ---- ---- ---- 8683.00 +295.00 8388.00 1050 ---- 35.50B ---- 34.00B 19.50 +17.50 2.00 1100 ---- 46.00B ---- 45.00B 26.50 +24.00 2.50 1150 25.50 59.50B 25.50 58.50B 36.00 +32.00 2 4.00 1200 ---- 76.00B ---- 73.00B 48.00 +42.00 6.00 1250 ---- 96.00B ---- 94.00B 64.50 +56.00 8.50 596 1300 27.00 119.50B 27.00 77.00A 84.50 +72.50 160 12.00 789 1350 48.50 146.50B 48.50 146.50B 110.00 +93.00 10 17.00 6032 1400 85.00 178.50B 85.00 178.50B 140.50 +116.50 10 24.00 6000 1450 ---- 162.50B ---- 162.50B 175.50 +142.00 33.50 1500 ---- 139.00B ---- 139.00B 215.00 +168.50 46.50 1525 ---- ---- ---- 67.00A 236.00 UNCH ---- 1550 ---- 162.50B ---- 162.50B 258.00 +193.50 64.50 1575 ---- 158.50B ---- 158.50B 280.00 +205.00 75.00 1600 170.00 176.50B 170.00 176.00B 303.00 +216.00 6 87.00 406 1625 ---- 166.00B ---- 166.00B 326.00 +226.00 100.00 1650 ---- 154.00B ---- 148.50B 349.50 +235.00 114.50 1675 ---- ---- ---- ---- 373.50 +243.00 130.50 1700 ---- ---- ---- ---- 397.50 +250.50 147.00 1725 ---- ---- ---- ---- 421.50 +256.50 165.00 1750 ---- ---- ---- ---- 445.50 +261.50 184.00 1775 ---- ---- ---- ---- 470.00 +266.50 203.50 1800 ---- ---- ---- ---- 494.50 +271.00 223.50 1825 ---- ---- ---- ---- 519.00 +274.50 244.50 1850 ---- ---- ---- ---- 543.50 +277.50 266.00 1875 ---- ---- ---- ---- 568.50 +280.50 288.00 1900 ---- ---- ---- ---- 593.00 +282.50 310.50 1950 ---- ---- ---- ---- 642.50 +286.00 356.50 2000 ---- ---- ---- ---- 692.00 +288.50 403.50 2050 ---- ---- ---- ---- 742.00 +290.50 451.50 2100 ---- ---- ---- ---- 791.50 +291.50 500.00 2150 ---- ---- ---- ---- 841.50 +292.50 549.00 2200 ---- ---- ---- ---- 891.50 +293.00 598.50 2250 ---- ---- ---- ---- 941.00 +293.00 648.00 2300 ---- ---- ---- ---- 991.00 +293.50 697.50 2350 ---- ---- ---- ---- 1041.00 +294.00 747.00 2400 ---- ---- ---- ---- 1091.00 +294.00 797.00 2450 ---- ---- ---- ---- 1141.00 +294.50 846.50 2500 ---- ---- ---- ---- 1191.00 +294.50 896.50 2550 ---- ---- ---- ---- 1240.50 +294.00 946.50 2600 ---- ---- ---- ---- 1290.50 +294.00 996.50 2650 ---- ---- ---- ---- 1340.50 +294.00 1046.50 2700 ---- ---- ---- ---- 1390.50 +294.00 1096.50 2750 ---- ---- ---- ---- 1440.50 +294.50 1146.00 2800 ---- ---- ---- ---- 1490.50 +294.50 1196.00 2850 ---- ---- ---- ---- 1540.50 +294.50 1246.00 3000 ---- ---- ---- ---- 1690.50 +294.50 1396.00 3500 ---- ---- ---- ---- 2189.50 +294.00 1895.50 4000 ---- ---- ---- ---- 2689.00 +294.00 2395.00 4500 ---- ---- ---- ---- 3188.50 +294.50 2894.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3688.00 +294.50 3393.50 50000 ---- ---- ---- ---- 8642.00 +299.50 8342.50 5500 ---- ---- ---- ---- 4187.50 +294.50 3893.00 6000 ---- ---- ---- ---- 4687.00 +294.50 4392.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 188 13823 VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1206.00 -293.50 1499.50 1000 ---- ---- ---- ---- 332.50 -272.00 604.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 290.50 -265.50 556.00 1100 ---- ---- ---- ---- 250.50 -257.50 508.00 1150 ---- ---- ---- ---- 212.50 -248.00 460.50 1200 ---- ---- 172.50A 172.50A 177.00 -237.00 414.00 1250 ---- ---- 146.00A 146.00A 145.00 -223.00 368.00 1300 144.00 144.00 113.00A 113.00A 116.50 -207.50 112 324.00 405 1350 ---- ---- 88.50A 88.50A 92.00 -189.50 281.50 1772 1400 ---- ---- 69.00A 69.00A 71.50 -169.50 241.00 1450 ---- ---- 53.50A 53.50A 55.00 -148.50 203.50 5 1500 69.50 69.50 42.00A 42.00A 42.50 -127.00 41 169.50 101 1550 ---- ---- 32.50A 32.50A 32.50 -106.50 139.00 100 205 1600 ---- ---- 25.50A 25.50A 25.50 -87.50 1 113.00 100 211 1650 ---- ---- 20.50A 20.50A 20.00 -71.00 1 91.00 101 1700 ---- ---- 16.00A 16.00A 15.50 -57.00 72.50 1750 ---- ---- 13.00A 13.00A 12.50 -44.50 57.00 1800 ---- ---- 10.50A 10.50A 9.50 -35.50 45.00 1850 ---- ---- 9.00A 9.00A 7.50 -27.50 35.00 1900 ---- ---- 8.00A 8.00A 6.00 -21.00 27.00 1950 ---- ---- 6.50A 6.50A 5.00 -16.00 21.00 2000 ---- ---- 6.00A 6.00A 4.00 -12.50 16.50 1 2050 ---- ---- 5.00A 5.00A 3.00 -9.50 12.50 2100 ---- ---- 4.00A 4.00A 2.50 -7.50 10.00 2150 ---- ---- 3.50A 3.50A 2.00 -6.00 8.00 2200 ---- ---- 3.00A 3.00A 1.50 -4.50 6.00 2250 ---- ---- 2.50A 2.50A 1.50 -3.50 5.00 2300 ---- ---- 2.50A 2.50A 1.00 -3.00 4.00 2350 ---- ---- 2.00A 2.00A 1.00 -2.00 3.00 2400 ---- ---- 2.00A 2.00A .50 -2.00 2.50 2450 ---- ---- ---- ---- .50 -1.50 2.00 2500 ---- ---- ---- ---- .50 -1.00 1.50 2550 ---- ---- ---- ---- .50 -1.00 1.50 2600 ---- ---- ---- ---- .50 -.50 1.00 2650 ---- ---- ---- ---- .50 -.50 1.00 2700 ---- ---- ---- ---- CAB -1.00 1.00 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 807.00 -293.50 1100.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 376.00 -277.50 653.50 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1195.50 -297.50 1493.00 1000 ---- ---- ---- ---- 369.50 -252.00 621.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 333.00 -243.00 576.00 1100 ---- ---- ---- ---- 298.00 -234.00 532.00 1150 ---- ---- ---- ---- 265.50 -224.00 489.50 1200 ---- ---- 239.00A 239.00A 235.50 -212.00 447.50 1250 ---- ---- 206.00A 206.00A 208.00 -199.50 407.50 1300 ---- ---- 181.50A 181.50A 183.00 -186.50 369.50 1 1350 ---- ---- 159.50A 159.50A 161.00 -172.00 333.00 1400 ---- ---- 140.00A 140.00A 141.00 -158.00 299.00 1450 ---- ---- 122.00A 122.00A 123.00 -144.50 267.50 1500 113.50 239.50B 106.50A 106.50A 107.50 -131.00 605 238.50 9836 1550 ---- 213.00B 93.50A 93.50A 94.00 -118.00 212.00 200 1600 ---- 188.50B 82.50A 82.50A 82.50 -105.50 188.00 200 1650 72.50 166.50B 72.50 72.50 72.50 -93.50 1 166.00 1 1700 ---- ---- 64.00A 64.00A 63.50 -83.50 147.00 480 1750 ---- ---- 56.50A 56.50A 56.00 -74.00 130.00 1800 ---- ---- 50.50A 50.50A 50.00 -65.00 115.00 2 1850 ---- ---- 45.00A 45.00A 44.50 -57.00 101.50 1900 ---- ---- 40.00A 40.00A 39.50 -50.50 90.00 480 1950 ---- ---- 35.50A 35.50A 35.50 -44.50 80.00 2000 ---- ---- 32.00A 32.00A 32.00 -39.00 600 71.00 600 2050 ---- ---- 29.00A 29.00A 28.50 -34.50 63.00 2100 ---- ---- 26.00A 26.00A 25.50 -30.50 56.00 2150 ---- ---- 23.50A 23.50A 23.00 -27.00 50.00 2200 ---- ---- 21.50A 21.50A 21.00 -23.50 44.50 2250 ---- ---- 19.50A 19.50A 19.00 -21.00 40.00 2300 ---- ---- 17.50A 17.50A 17.00 -18.50 35.50 2350 ---- ---- 16.00A 16.00A 15.50 -16.50 32.00 2400 ---- ---- 14.50A 14.50A 14.00 -15.00 29.00 2450 ---- ---- 13.50A 13.50A 12.50 -13.50 26.00 2500 ---- ---- 12.00A 12.00A 11.50 -12.00 23.50 9 2550 ---- ---- 11.50A 11.50A 10.50 -10.50 21.00 2600 ---- ---- 10.50A 10.50A 9.50 -9.50 19.00 2650 ---- ---- 9.50A 9.50A 9.00 -8.50 17.50 2700 ---- ---- 9.00A 9.00A 8.00 -8.00 16.00 2750 ---- ---- 8.50A 8.50A 7.50 -7.00 14.50 2800 ---- ---- 7.50A 7.50A 6.50 -6.50 13.00 2850 ---- ---- 7.00A 7.00A 6.00 -6.00 12.00 3000 ---- ---- 5.50A 5.50A 5.00 -4.00 9.00 110 3500 ---- ---- 3.50A 3.50A 2.50 -2.00 4.50 4000 ---- ---- ---- ---- 1.00 -1.50 2.50 4500 ---- ---- ---- ---- .50 -1.00 1.50 500 ---- ---- ---- ---- 806.00 -293.50 1099.50 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- CAB -1.00 1.00 6500 ---- ---- ---- ---- CAB -1.00 1.00 7000 ---- ---- ---- ---- CAB -.50 .50 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 408.50 -259.00 667.50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1191.50 -295.50 1487.00 1000 ---- ---- ---- ---- 397.00 -237.00 634.00 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 362.00 -229.50 591.50 1100 ---- ---- ---- ---- 329.50 -221.00 550.50 1150 ---- ---- ---- ---- 299.50 -211.00 510.50 1200 ---- ---- 295.50A 295.50A 272.50 -200.00 472.50 1250 ---- ---- 253.50A 253.50A 248.00 -188.00 436.00 1300 ---- ---- 230.00A 230.00A 226.00 -175.00 401.00 1350 ---- ---- 209.00A 209.00A 206.00 -162.00 368.00 1400 ---- ---- 183.00A 183.00A 187.00 -149.50 336.50 1450 ---- ---- 165.50A 165.50A 168.50 -138.50 100 307.00 1500 ---- 282.50B 149.00A 149.00A 151.50 -128.00 279.50 1 1550 ---- 258.00B 134.50A 134.50A 136.00 -117.50 253.50 1600 139.00 235.00B 122.00 123.50A 121.50 -108.50 30 230.00 1650 ---- 214.50B 110.00A 110.00A 108.50 -99.50 208.00 1700 165.00 195.00B 99.50A 99.50A 97.00 -91.50 3 188.50 1 3 1750 ---- 176.00B 90.50A 90.50A 87.00 -84.00 171.00 1800 ---- 160.00B 82.00A 82.00A 79.00 -76.00 155.00 1850 ---- 145.00B 74.50A 74.50A 71.50 -69.50 141.00 1900 ---- 131.50B 68.00A 68.00A 65.00 -63.00 128.00 1950 ---- 119.50B 62.50A 62.50A 59.50 -57.50 117.00 2000 ---- 109.00B 57.00A 57.00A 55.00 -51.50 106.50 2050 ---- 99.50B 52.50A 52.50A 50.50 -46.50 97.00 2100 ---- 90.50B 48.50A 48.50A 46.00 -42.50 88.50 2150 ---- 82.50B 45.00A 45.00A 42.50 -38.50 81.00 100 2200 ---- 75.00B 41.50A 41.50A 39.00 -35.00 74.00 2250 ---- 68.50B 38.50A 38.50A 36.00 -32.00 68.00 2300 ---- 62.50B 36.00A 36.00A 33.00 -29.00 62.00 2350 ---- 57.50B 33.00A 33.00A 30.50 -26.50 57.00 2400 ---- ---- 31.00A 31.00A 28.50 -23.50 52.00 2450 ---- ---- 28.50A 28.50A 26.00 -22.00 48.00 2500 ---- ---- 26.50A 26.50A 24.00 -20.00 44.00 2550 ---- ---- 25.00A 25.00A 22.50 -18.00 40.50 2600 ---- ---- 23.00A 23.00A 20.50 -17.00 37.50 2650 ---- ---- 21.50A 21.50A 19.00 -15.50 34.50 2700 ---- ---- 20.00A 20.00A 18.00 -14.00 32.00 2750 ---- ---- 19.00A 19.00A 16.50 -13.00 29.50 2800 ---- ---- 17.50A 17.50A 15.50 -11.50 27.00 2850 ---- ---- 16.50A 16.50A 14.00 -11.00 25.00 3000 ---- ---- 14.00A 14.00A 11.50 -8.50 20.00 3500 ---- ---- 7.50A 7.50A 6.00 -4.50 10.50 4000 ---- ---- 4.50A 4.50A 3.50 -2.50 6.00 4500 ---- ---- ---- ---- 2.00 -1.50 3.50 500 ---- ---- ---- ---- 810.00 -286.50 1096.50 5000 ---- ---- ---- ---- 1.50 -1.00 2.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 -.50 1.50 6000 ---- ---- ---- ---- 1.00 -.50 1.50 6500 ---- ---- ---- ---- .50 -.50 1.00 7000 ---- ---- ---- ---- .50 -.50 1.00 7500 ---- ---- ---- ---- .50 -.50 1.00 8000 ---- ---- ---- ---- .50 UNCH .50 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1188.50 -294.00 1482.50 1000 ---- ---- ---- ---- 434.00 -216.50 650.50 10000 ---- ---- ---- ---- 1.50 -1.00 2.50 1500 ---- 319.50B 185.00A 185.00A 201.00 -115.50 316.50 4 2000 ---- 146.00B 83.50A 83.50A 96.00 -48.00 144.00 2500 ---- 70.00B 43.50A 43.50A 49.50 -19.50 69.00 3000 ---- ---- 24.00A 24.00A 28.00 -8.50 36.50 3500 ---- ---- 15.00A 15.00A 17.50 -4.50 22.00 4000 ---- ---- 10.50A 10.50A 12.00 -2.50 14.50 4500 ---- ---- 6.50A 6.50A 8.50 -1.50 10.00 500 ---- ---- ---- ---- 818.50 -278.00 1096.50 5000 ---- ---- 6.00A 6.00A 6.00 -1.50 7.50 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 5.00 -1.00 6.00 6000 ---- ---- ---- ---- 4.00 -1.00 5.00 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1186.50 -290.50 1477.00 1000 ---- ---- ---- ---- 449.50 -219.50 669.00 10000 ---- ---- ---- ---- .50 -3.50 4.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 359.50B 222.50A 222.50A 220.50 -135.00 355.50 2000 112.00 188.50B 112.00 118.00 111.50 -72.00 10 183.50 2500 ---- 104.50B 66.50A 66.50A 62.00 -39.50 101.50 3000 ---- ---- 39.50A 39.50A 38.00 -23.50 61.50 3500 ---- ---- 26.50A 26.50A 24.50 -15.00 39.50 4000 ---- ---- 18.50A 18.50A 15.50 -11.00 26.50 4500 ---- ---- 14.00A 14.00A 10.00 -8.50 18.50 500 ---- ---- ---- ---- 824.00 -273.50 1097.50 5000 ---- ---- 10.50A 10.50A 7.00 -6.50 13.50 50000 ---- ---- 3.00A 3.00A CAB -3.50 3.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- 8.00A 8.00A 4.50 -6.00 10.50 6000 ---- ---- 6.50A 6.50A 3.50 -5.00 8.50 6500 ---- ---- 6.50A 6.50A 2.50 -4.50 7.00 7000 ---- ---- ---- ---- 2.00 -4.00 6.00 7500 ---- ---- ---- ---- 1.50 -4.00 5.50 8000 ---- ---- ---- ---- 1.00 -4.00 5.00 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1198.00 -285.50 1483.50 1000 ---- ---- ---- ---- 495.50 -233.00 728.50 10000 ---- ---- ---- ---- 18.50 -18.50 37.00 1500 ---- ---- ---- ---- 294.50 -179.00 473.50 2000 ---- ---- ---- ---- 178.00 -132.00 310.00 2500 ---- ---- ---- ---- 112.00 -96.00 208.00 3000 ---- ---- ---- ---- 75.00 -71.00 146.00 3500 ---- ---- ---- ---- 53.50 -54.50 108.00 4000 ---- ---- ---- ---- 41.50 -43.50 85.00 4500 ---- ---- ---- ---- 34.00 -37.00 71.00 500 ---- ---- ---- ---- 828.50 -276.50 1105.00 5000 ---- ---- ---- ---- 29.50 -32.00 61.50 50000 ---- ---- ---- ---- 2.00 -2.00 4.00 5500 ---- ---- ---- ---- 26.50 -28.50 55.00 6000 ---- ---- ---- ---- 24.00 -26.00 50.00 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1173.00 -283.50 1456.50 1000 ---- ---- ---- ---- 526.00 -229.50 755.50 10000 ---- ---- ---- ---- 32.50 -27.00 59.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 342.50 -183.00 525.50 2000 ---- ---- ---- ---- 228.50 -143.50 372.00 2500 ---- ---- ---- ---- 159.00 -112.00 271.00 3000 ---- ---- ---- ---- 116.50 -89.00 205.50 3500 ---- ---- ---- ---- 90.50 -73.50 164.00 4000 ---- ---- ---- ---- 75.50 -62.50 138.00 4500 ---- ---- ---- ---- 66.00 -55.00 121.00 500 ---- ---- ---- ---- 824.00 -270.50 1094.50 5000 ---- ---- ---- ---- 59.50 -49.50 109.00 50000 ---- ---- ---- ---- 9.50 -8.00 17.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 54.00 -45.50 99.50 6000 ---- ---- ---- ---- 49.00 -42.00 91.00 6500 ---- ---- ---- ---- 45.00 -38.50 83.50 7000 ---- ---- ---- ---- 42.00 -36.00 78.00 7500 ---- ---- ---- ---- 39.50 -33.50 73.00 8000 ---- ---- ---- ---- 37.50 -32.00 69.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1186.50 -273.00 1459.50 1000 ---- ---- ---- ---- 607.50 -223.00 830.50 10000 ---- ---- ---- ---- 68.50 -44.00 112.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 416.00 -185.50 601.50 2000 ---- ---- ---- ---- 299.00 -152.00 451.00 2500 ---- ---- ---- ---- 227.00 -126.50 353.50 3000 ---- ---- ---- ---- 185.00 -108.50 293.50 3500 ---- ---- ---- ---- 160.00 -96.00 256.00 4000 ---- ---- ---- ---- 143.00 -86.50 229.50 4500 ---- ---- ---- ---- 130.50 -79.00 209.50 500 ---- ---- ---- ---- 896.50 -256.00 1152.50 5000 ---- ---- ---- ---- 120.50 -73.50 194.00 50000 ---- ---- ---- ---- 38.50 -22.00 60.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 112.00 -69.00 181.00 6000 ---- ---- ---- ---- 105.00 -65.00 170.00 6500 ---- ---- ---- ---- 99.00 -61.00 160.00 7000 ---- ---- ---- ---- 93.50 -57.50 151.00 7500 ---- ---- ---- ---- 88.00 -55.00 143.00 8000 ---- ---- ---- ---- 83.50 -52.50 136.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1162.00 -280.00 1442.00 1000 ---- ---- ---- ---- 637.50 -230.00 867.50 10000 ---- ---- ---- ---- 120.00 -66.00 186.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 455.50 -195.50 651.00 2000 ---- ---- ---- ---- 346.00 -166.00 512.00 2500 ---- ---- ---- ---- 281.50 -144.00 425.50 3000 ---- ---- ---- ---- 239.50 -127.50 367.00 3500 ---- ---- ---- ---- 211.50 -115.00 326.50 4000 ---- ---- ---- ---- 193.00 -106.00 299.00 4500 ---- ---- ---- ---- 181.00 -99.50 280.50 500 ---- ---- ---- ---- 899.50 -262.00 1161.50 5000 ---- ---- ---- ---- 172.00 -95.00 267.00 50000 ---- ---- ---- ---- 82.50 -42.00 124.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 165.00 -90.50 255.50 6000 ---- ---- ---- ---- 158.50 -86.50 245.00 6500 ---- ---- ---- ---- 152.50 -83.50 236.00 7000 ---- ---- ---- ---- 147.00 -80.50 227.50 7500 ---- ---- ---- ---- 141.50 -78.00 219.50 8000 ---- ---- ---- ---- 136.50 -75.50 212.00 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1169.50 -266.00 1435.50 1000 ---- ---- ---- ---- 685.00 -221.50 906.50 10000 ---- ---- ---- ---- 177.50 -81.50 259.00 1500 ---- ---- ---- ---- 510.50 -192.50 703.00 2000 ---- ---- ---- ---- 404.50 -167.00 571.50 2500 ---- ---- ---- ---- 341.00 -148.50 489.50 3000 ---- ---- ---- ---- 299.00 -134.00 433.00 3500 ---- ---- ---- ---- 270.00 -123.50 393.50 4000 ---- ---- ---- ---- 251.50 -116.00 367.50 4500 ---- ---- ---- ---- 239.50 -110.50 350.00 500 ---- ---- ---- ---- 930.50 -249.50 1180.00 5000 ---- ---- ---- ---- 231.00 -106.50 337.50 50000 ---- ---- ---- ---- 143.00 -59.50 202.50 5500 ---- ---- ---- ---- 224.00 -103.00 327.00 6000 ---- ---- ---- ---- 217.50 -100.00 317.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1504 201 14828 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 42.50B ---- 42.00B 25.00 +22.00 3.00 452 10000 ---- ---- ---- ---- 8676.50 +294.50 8382.00 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- 53.50B ---- 53.00B 33.00 +28.50 4.50 1100 ---- 66.00B ---- 64.50B 42.50 +36.00 6.50 10 1150 ---- 81.50B ---- 80.50B 54.50 +45.50 9.00 1200 ---- 99.00B ---- 99.00B 69.00 +57.00 12.00 450 1250 42.00 120.50B 42.00 118.50B 87.00 +70.50 10 16.50 100 1300 ---- 144.00B ---- 142.00B 108.50 +86.50 30 22.00 892 1350 ---- 172.00B ---- 171.50B 134.00 +104.50 29.50 1812 1400 89.00 204.00B 89.00 56.00A 163.50 +124.50 1000 39.00 1 1 1450 ---- 226.00B ---- 225.50B 197.00 +145.50 51.50 1 1 1500 ---- 195.50B ---- 195.50B 234.00 +167.00 67.00 1550 ---- 194.50B ---- 194.50B 274.00 +187.50 86.50 100 94 1600 ---- 198.00B ---- 198.00B 317.00 +206.50 110.50 1650 ---- 214.50B ---- 213.00B 361.00 +223.00 138.00 1700 ---- 188.50B ---- 188.50B 407.00 +237.50 169.50 1750 ---- ---- ---- ---- 453.50 +249.00 204.50 1800 ---- ---- ---- ---- 501.00 +259.00 242.00 1850 ---- ---- ---- ---- 548.50 +266.50 282.00 1900 ---- ---- ---- ---- 597.00 +273.00 324.00 1950 ---- ---- ---- ---- 645.50 +277.50 368.00 2000 ---- ---- ---- ---- 694.50 +281.50 413.00 2050 ---- ---- ---- ---- 743.50 +284.00 459.50 2100 ---- ---- ---- ---- 793.00 +286.50 506.50 2150 ---- ---- ---- ---- 842.50 +288.00 554.50 2200 ---- ---- ---- ---- 892.00 +289.50 602.50 2250 ---- ---- ---- ---- 941.50 +290.50 651.00 2300 ---- ---- ---- ---- 991.50 +291.50 700.00 2350 ---- ---- ---- ---- 1041.00 +292.00 749.00 2400 ---- ---- ---- ---- 1091.00 +292.50 798.50 2450 ---- ---- ---- ---- 1140.50 +292.50 848.00 2500 ---- ---- ---- ---- 1190.50 +293.00 897.50 2550 ---- ---- ---- ---- 1240.00 +293.00 947.00 2600 ---- ---- ---- ---- 1290.00 +293.50 996.50 2650 ---- ---- ---- ---- 1340.00 +293.50 1046.50 2700 ---- ---- ---- ---- 1389.50 +293.50 1096.00 2750 ---- ---- ---- ---- 1439.50 +293.50 1146.00 2800 ---- ---- ---- ---- 1489.50 +293.50 1196.00 2850 ---- ---- ---- ---- 1539.50 +294.00 1245.50 2900 ---- ---- ---- ---- 1589.00 +293.50 1295.50 2950 ---- ---- ---- ---- 1639.00 +293.50 1345.50 3000 ---- ---- ---- ---- 1689.00 +294.00 1395.00 3500 ---- ---- ---- ---- 2188.00 +294.00 1894.00 4000 ---- ---- ---- ---- 2687.50 +294.50 2393.00 4500 ---- ---- ---- ---- 3186.50 +294.50 2892.00 500 ---- ---- ---- ---- .50 +.50 CAB 5000 ---- ---- ---- ---- 3685.50 +294.50 3391.00 50000 ---- ---- ---- ---- 8606.50 +299.00 8307.50 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 4184.50 +294.00 3890.50 6000 ---- ---- ---- ---- 4684.00 +294.50 4389.50 6500 ---- ---- ---- ---- 5183.00 +294.50 4888.50 7000 ---- ---- ---- ---- 5682.00 +294.50 5387.50 7500 ---- ---- ---- ---- 6181.00 +294.50 5886.50 8000 ---- ---- ---- ---- 6680.00 +294.50 6385.50 950 ---- 33.00B ---- 33.00B 18.50 +16.50 2.00 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 90.00B ---- 90.00B 69.50 +46.00 23.50 9005 10000 ---- ---- ---- ---- 8649.50 +298.50 8351.00 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- 105.50B ---- 104.00B 82.00 +54.00 28.00 1100 ---- 123.50B ---- 123.50B 97.00 +63.50 33.50 10 1150 ---- 143.50B ---- 142.50B 114.50 +74.00 40.50 1200 ---- 165.50B ---- 165.50B 134.00 +85.50 48.50 1250 ---- 189.50B ---- 188.00B 156.50 +98.50 58.00 1300 ---- 216.00B ---- 215.50B 181.00 +111.50 69.50 1350 ---- 244.50B ---- 243.00B 208.50 +125.50 83.00 1400 ---- 275.00B ---- 272.50B 238.00 +139.00 99.00 1450 ---- 301.50B ---- 300.50B 270.50 +153.50 117.00 1 1500 ---- 311.00B ---- 311.00B 304.50 +167.00 137.50 201 1550 ---- 347.00B ---- 347.00B 340.50 +180.00 160.50 200 1600 ---- 346.00B ---- 346.00B 378.50 +192.00 186.50 200 1650 ---- 335.50B ---- 335.50B 418.50 +204.00 214.50 1700 ---- 365.00B ---- 365.00B 459.50 +214.50 245.00 1750 ---- 373.00B ---- 373.00B 501.50 +224.00 277.50 1800 ---- 385.50B ---- 385.50B 545.00 +232.50 312.50 1850 ---- ---- ---- ---- 589.50 +240.50 349.00 1900 ---- ---- ---- ---- 634.00 +247.00 387.00 1950 ---- ---- ---- ---- 680.00 +253.50 426.50 2000 ---- ---- ---- ---- 726.00 +259.00 467.00 10000 2050 ---- ---- ---- ---- 772.50 +263.50 509.00 2100 ---- ---- ---- ---- 819.00 +267.50 551.50 2150 ---- ---- ---- ---- 866.50 +271.00 595.50 2200 ---- ---- ---- ---- 914.00 +274.50 639.50 2250 ---- ---- ---- ---- 961.50 +277.00 684.50 2300 ---- ---- ---- ---- 1009.50 +279.00 730.50 2350 ---- ---- ---- ---- 1057.50 +281.00 776.50 2400 ---- ---- ---- ---- 1106.00 +283.00 823.00 2450 ---- ---- ---- ---- 1154.50 +285.00 869.50 2500 ---- ---- ---- ---- 1203.00 +286.00 917.00 1577 2550 ---- ---- ---- ---- 1251.50 +287.50 964.00 2600 ---- ---- ---- ---- 1300.50 +288.50 1012.00 2650 ---- ---- ---- ---- 1349.00 +289.00 1060.00 2700 ---- ---- ---- ---- 1398.00 +290.00 1108.00 2750 ---- ---- ---- ---- 1447.00 +290.50 1156.50 2800 ---- ---- ---- ---- 1496.50 +291.50 1205.00 2850 ---- ---- ---- ---- 1545.50 +292.00 1253.50 3000 ---- ---- ---- ---- 1693.50 +293.50 1400.00 3500 ---- ---- ---- ---- 2188.00 +296.00 1892.00 4000 ---- ---- ---- ---- 2684.00 +296.50 2387.50 4500 ---- ---- ---- ---- 3181.00 +297.50 2883.50 500 ---- 9.00B ---- 8.50B 8.50 +4.50 4.00 600 5000 ---- ---- ---- ---- 3678.00 +297.50 3380.50 50000 ---- ---- ---- ---- 8426.00 +302.00 8124.00 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4175.00 +297.50 3877.50 6000 ---- ---- ---- ---- 4671.50 +297.00 4374.50 6500 ---- ---- ---- ---- 5169.00 +297.50 4871.50 7000 ---- ---- ---- ---- 5666.00 +297.50 5368.50 7500 ---- ---- ---- ---- 6163.50 +298.50 5865.00 8000 ---- ---- ---- ---- 6660.50 +298.50 6362.00 950 ---- 76.00B ---- 76.00B 58.50 +39.00 19.50 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 115.00B ---- 113.50B 97.50 +58.50 39.00 110 10000 ---- ---- ---- ---- 8620.50 +296.00 8324.50 1050 ---- 132.50B ---- 131.50B 112.50 +66.50 46.00 1100 ---- 152.50B ---- 151.50B 129.50 +75.00 54.50 1150 ---- 174.00B ---- 173.00B 149.00 +85.00 64.00 30 1200 ---- 198.00B ---- 198.00B 171.50 +96.00 75.50 1 30 1250 ---- 223.50B ---- 223.50B 196.50 +108.00 88.50 2 1300 ---- 250.50B ---- 250.50B 224.00 +121.00 103.00 1 1 1350 ---- 280.00B ---- 279.50B 253.50 +134.00 119.50 1400 ---- 319.50B ---- 319.50B 284.00 +146.00 138.00 30 1450 ---- 352.00B ---- 352.00B 315.50 +157.50 100 158.00 1500 ---- 385.50B ---- 385.50B 348.00 +168.50 179.50 1600 1550 ---- 421.00B ---- 421.00B 381.50 +178.00 203.50 1600 ---- 457.50B ---- 457.50B 416.50 +187.00 229.50 1650 ---- 495.50B ---- 495.50B 453.50 +196.50 257.00 1700 ---- 462.00B ---- 462.00B 491.50 +204.50 287.00 1750 ---- 449.50B ---- 449.50B 531.00 +212.00 319.00 1800 ---- 476.50B ---- 476.50B 572.50 +220.00 352.50 1850 ---- 490.50B ---- 490.50B 614.50 +226.50 388.00 1900 ---- 504.50B ---- 504.50B 658.00 +233.00 425.00 1950 ---- ---- ---- ---- 702.00 +239.00 463.00 2000 ---- ---- ---- ---- 746.50 +244.00 502.50 2050 ---- ---- ---- ---- 791.50 +249.00 542.50 2100 ---- ---- ---- ---- 837.00 +253.50 583.50 2150 ---- ---- ---- ---- 883.00 +257.50 625.50 2200 ---- ---- ---- ---- 929.00 +261.00 668.00 2250 ---- ---- ---- ---- 975.50 +264.00 711.50 2300 ---- ---- ---- ---- 1022.50 +267.00 755.50 2350 ---- ---- ---- ---- 1069.00 +269.50 799.50 2400 ---- ---- ---- ---- 1116.50 +272.00 844.50 2450 ---- ---- ---- ---- 1164.00 +274.00 890.00 2500 ---- ---- ---- ---- 1211.50 +276.00 935.50 2550 ---- ---- ---- ---- 1259.00 +277.50 981.50 2600 ---- ---- ---- ---- 1307.00 +279.00 1028.00 2650 ---- ---- ---- ---- 1355.00 +280.50 1074.50 2700 ---- ---- ---- ---- 1403.00 +281.50 1121.50 2750 ---- ---- ---- ---- 1451.50 +283.00 1168.50 2800 ---- ---- ---- ---- 1500.00 +284.00 1216.00 2850 ---- ---- ---- ---- 1548.50 +285.00 1263.50 3000 ---- ---- ---- ---- 1694.50 +287.50 1407.00 3500 ---- ---- ---- ---- 2184.50 +292.00 1892.50 4000 ---- ---- ---- ---- 2677.50 +294.00 2383.50 4500 ---- ---- ---- ---- 3171.50 +294.50 2877.00 500 ---- 14.50B ---- 13.50B 15.00 +9.00 6.00 100 5000 ---- ---- ---- ---- 3666.50 +295.00 3371.50 50000 ---- ---- ---- ---- 8262.00 +298.50 7963.50 5500 ---- ---- ---- ---- 4161.50 +295.50 3866.00 6000 ---- ---- ---- ---- 4656.50 +295.50 4361.00 6500 ---- ---- ---- ---- 5152.00 +295.50 4856.50 7000 ---- ---- ---- ---- 5647.50 +296.00 5351.50 7500 ---- ---- ---- ---- 6143.00 +296.00 5847.00 8000 ---- ---- ---- ---- 6638.50 +296.00 6342.50 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 137.00B ---- 136.50B 134.00 +77.50 56.50 100 10000 ---- ---- ---- ---- 8589.00 +293.50 8295.50 1500 304.50 417.00B 304.50 417.00B 395.50 +179.00 100 216.50 2000 ---- 606.00B ---- 606.00B 783.50 +246.00 537.50 2500 ---- ---- ---- ---- 1231.00 +275.00 956.00 3000 ---- ---- ---- ---- 1703.50 +286.00 1417.50 3500 ---- ---- ---- ---- 2186.50 +290.00 1896.50 4000 ---- ---- ---- ---- 2674.50 +292.00 2382.50 4500 ---- ---- ---- ---- 3165.00 +293.00 2872.00 500 ---- 20.50B ---- 20.00B 25.00 +16.00 9.00 5000 ---- ---- ---- ---- 3656.50 +293.00 3363.50 50000 ---- ---- ---- ---- 8086.50 +294.50 7792.00 5500 ---- ---- ---- ---- 4149.00 +293.50 3855.50 6000 ---- ---- ---- ---- 4641.50 +293.50 4348.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 95.00 161.50B 95.00 161.00B 147.50 +70.50 10 77.00 10000 ---- ---- ---- ---- 8544.50 +287.00 8257.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- 426.00B ---- 425.00B 410.00 +155.00 255.00 10000 2000 ---- 700.00B ---- 700.00B 792.50 +218.00 574.50 2500 ---- ---- ---- ---- 1234.50 +251.00 983.50 3000 ---- ---- ---- ---- 1702.00 +267.00 1435.00 3500 ---- ---- ---- ---- 2179.50 +275.00 1904.50 4000 ---- ---- ---- ---- 2662.50 +279.50 2383.00 4500 ---- ---- ---- ---- 3148.50 +282.00 2866.50 500 ---- 27.50B ---- 27.00B 31.00 +17.00 14.00 5000 ---- ---- ---- ---- 3636.50 +283.50 3353.00 50000 ---- ---- ---- ---- 7858.00 +286.00 7572.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4126.00 +284.50 3841.50 6000 ---- ---- ---- ---- 4616.00 +285.00 4331.00 6500 ---- ---- ---- ---- 5106.50 +285.50 4821.00 7000 ---- ---- ---- ---- 5597.00 +285.50 5311.50 7500 ---- ---- ---- ---- 6088.00 +286.00 5802.00 8000 ---- ---- ---- ---- 6579.00 +286.00 6293.00 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 178.50 +52.00 126.50 10000 ---- ---- ---- ---- 8513.50 +266.50 8247.00 1500 ---- ---- ---- ---- 467.00 +106.00 361.00 2000 ---- ---- ---- ---- 840.50 +153.50 687.00 2500 ---- ---- ---- ---- 1264.00 +189.50 1074.50 3000 ---- ---- ---- ---- 1716.50 +214.50 1502.00 3500 ---- ---- ---- ---- 2184.50 +230.50 1954.00 4000 ---- ---- ---- ---- 2662.00 +241.50 2420.50 4500 ---- ---- ---- ---- 3144.00 +248.00 2896.00 500 ---- ---- ---- ---- 22.50 +9.00 13.50 5000 ---- ---- ---- ---- 3629.00 +253.00 3376.00 50000 ---- ---- ---- ---- 7660.50 +280.50 7380.00 5500 ---- ---- ---- ---- 4115.50 +256.50 3859.00 6000 ---- ---- ---- ---- 4603.00 +259.50 4343.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 226.50 +54.00 172.50 10000 ---- ---- ---- ---- 8468.00 +255.50 8212.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 528.00 +100.00 428.00 2000 ---- ---- ---- ---- 900.00 +140.50 759.50 2500 ---- ---- ---- ---- 1315.50 +171.50 1144.00 3000 ---- ---- ---- ---- 1758.00 +194.00 1564.00 3500 ---- ---- ---- ---- 2217.50 +210.00 2007.50 4000 ---- ---- ---- ---- 2687.50 +220.50 2467.00 4500 ---- ---- ---- ---- 3163.50 +228.00 2935.50 500 ---- 35.50B ---- 35.50B 39.50 +13.00 26.50 5000 ---- ---- ---- ---- 3642.00 +233.00 3409.00 50000 ---- ---- ---- ---- 7267.50 +268.50 6999.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4122.00 +237.50 3884.50 6000 ---- ---- ---- ---- 4602.50 +241.00 4361.50 6500 ---- ---- ---- ---- 5084.00 +244.50 4839.50 7000 ---- ---- ---- ---- 5566.00 +247.00 5319.00 7500 ---- ---- ---- ---- 6048.50 +248.50 5800.00 8000 ---- ---- ---- ---- 6532.00 +250.50 6281.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 4.00 +1.00 3.00 1000 ---- ---- ---- ---- 287.50 +50.50 237.00 10000 ---- ---- ---- ---- 8374.50 +228.00 8146.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 575.50 +88.00 487.50 2000 ---- ---- ---- ---- 937.50 +121.00 816.50 2500 ---- ---- ---- ---- 1345.00 +147.00 1198.00 3000 ---- ---- ---- ---- 1782.50 +165.00 1617.50 3500 ---- ---- ---- ---- 2236.50 +177.50 2059.00 4000 ---- ---- ---- ---- 2698.50 +186.50 2512.00 4500 ---- ---- ---- ---- 3165.00 +193.50 2971.50 500 ---- ---- ---- ---- 98.00 +18.00 80.00 5000 ---- ---- ---- ---- 3634.50 +199.50 3435.00 50000 ---- ---- ---- ---- 6679.00 +238.50 6440.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4105.50 +204.00 3901.50 6000 ---- ---- ---- ---- 4577.50 +208.00 4369.50 6500 ---- ---- ---- ---- 5050.50 +211.50 4839.00 7000 ---- ---- ---- ---- 5524.00 +214.50 5309.50 7500 ---- ---- ---- ---- 5998.00 +217.00 5781.00 8000 ---- ---- ---- ---- 6472.50 +219.50 6253.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 7.00 +1.50 5.50 1000 ---- ---- ---- ---- 334.50 +50.50 284.00 10000 ---- ---- ---- ---- 8336.50 +211.00 8125.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 626.00 +85.50 540.50 2000 ---- ---- ---- ---- 990.00 +115.00 875.00 2500 ---- ---- ---- ---- 1398.50 +136.50 1262.00 3000 ---- ---- ---- ---- 1830.00 +153.00 1677.00 3500 ---- ---- ---- ---- 2275.00 +165.00 2110.00 4000 ---- ---- ---- ---- 2730.00 +173.50 2556.50 4500 ---- ---- ---- ---- 3191.00 +179.50 3011.50 500 ---- ---- ---- ---- 123.50 +19.50 104.00 5000 ---- ---- ---- ---- 3655.50 +184.50 3471.00 50000 ---- ---- ---- ---- 6164.00 +218.50 5945.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4121.50 +188.50 3933.00 6000 ---- ---- ---- ---- 4588.50 +192.00 4396.50 6500 ---- ---- ---- ---- 5056.00 +195.00 4861.00 7000 ---- ---- ---- ---- 5523.50 +197.50 5326.00 7500 ---- ---- ---- ---- 5991.50 +200.00 5791.50 8000 ---- ---- ---- ---- 6460.00 +203.00 6257.00 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 10.50 +1.50 9.00 1000 ---- ---- ---- ---- 368.00 +45.50 322.50 10000 ---- ---- ---- ---- 8281.00 +181.00 8100.00 1500 ---- ---- ---- ---- 662.00 +75.50 586.50 2000 ---- ---- ---- ---- 1023.50 +100.00 923.50 2500 ---- ---- ---- ---- 1427.50 +118.00 1309.50 3000 ---- ---- ---- ---- 1853.00 +131.50 1721.50 3500 ---- ---- ---- ---- 2292.00 +142.00 2150.00 4000 ---- ---- ---- ---- 2741.50 +150.00 2591.50 4500 ---- ---- ---- ---- 3197.00 +154.50 3042.50 500 ---- ---- ---- ---- 146.00 +18.50 127.50 5000 ---- ---- ---- ---- 3656.50 +159.00 3497.50 50000 ---- ---- ---- ---- 5668.50 +178.50 5490.00 5500 ---- ---- ---- ---- 4117.50 +162.00 3955.50 6000 ---- ---- ---- ---- 4579.00 +165.00 4414.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1250 106 37607 MQ1 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1260.75B 1012.50A 1260.50B 1145.25 +74.00 1071.25 10050 ---- 1215.00B 970.25A 1215.00B 1101.00 +73.25 1027.75 10100 ---- 1169.75B 928.50A 1169.75B 1057.00 +72.50 984.50 10150 ---- 1124.75B 887.75A 1124.75B 1013.75 +71.50 942.25 10200 ---- 1080.50B 847.50A 1080.50B 971.00 +70.50 900.50 10250 ---- 1036.50B 807.75A 1036.50B 929.00 +69.50 859.50 10300 ---- 993.25B 769.25A 993.25B 887.75 +68.75 819.00 10350 ---- 950.50B 731.25A 950.50B 847.00 +67.50 779.50 10400 ---- 908.50B 694.25A 908.50B 807.00 +66.25 740.75 10450 ---- 867.25B 658.00A 867.25B 768.00 +65.00 703.00 10500 ---- 826.75B 622.75A 826.75B 729.50 +63.50 666.00 10550 ---- 787.00B 588.50A 787.00B 692.25 +62.25 630.00 10600 ---- 748.00B 555.25A 748.00B 655.50 +60.50 595.00 10650 ---- 709.75B 522.75A 709.75B 619.75 +59.00 560.75 10700 ---- 672.50B 491.50A 672.50B 585.00 +57.25 527.75 10750 ---- 636.25B 461.25A 636.25B 551.25 +55.50 495.75 10800 ---- 600.75B 432.25A 600.75B 518.50 +53.75 464.75 10850 ---- 566.50B 404.00A 566.50B 486.75 +52.00 434.75 10900 ---- 533.00B 377.25A 533.00B 456.00 +50.00 406.00 10950 ---- 500.75B 351.25A 500.75B 426.25 +48.00 378.25 11000 ---- 469.50B 326.75A 469.50B 397.75 +46.00 351.75 1 1 11050 324.00 439.25B 303.25A 439.25B 370.25 +43.75 5 326.50 11100 ---- 410.00B 281.00A 410.00B 343.75 +41.50 302.25 11150 ---- 382.00B 259.75A 382.00B 318.75 +39.75 279.00 11200 ---- 355.25B 239.75A 355.25B 294.50 +37.25 257.25 11250 ---- 329.50B 220.75A 329.50B 271.75 +35.25 236.50 11300 ---- 305.00B 203.00A 305.00B 250.00 +33.00 2 217.00 11350 ---- 281.50B 186.00A 281.50B 229.50 +31.00 198.50 1 1 11400 ---- 259.25B 170.25A 259.25B 210.25 +29.00 181.25 11450 ---- 238.25B 155.50A 238.25B 192.00 +27.00 165.00 11500 ---- 218.25B 141.75A 218.25B 175.00 +25.25 149.75 1 1 11550 ---- 199.25B 128.00A 199.25B 159.00 +23.25 135.75 11600 133.00 181.50B 116.25A 181.50B 144.25 +21.50 3 122.75 11650 ---- 165.00B 105.25A 105.25A 130.50 +19.75 110.75 11700 ---- 149.50B 95.00A 149.50B 117.75 +18.00 99.75 11750 ---- 135.00B 86.75A 86.75A 106.00 +16.50 89.50 11800 ---- 121.50B 76.25A 76.25A 95.25 +15.25 80.00 11850 ---- 109.00B 69.50A 69.50A 85.50 +14.00 71.50 11900 ---- 97.50B 63.25A 63.25A 76.50 +12.75 63.75 11950 52.75 87.00B 52.75 87.00B 68.25 +11.50 1 56.75 12000 ---- 77.25B ---- 77.25B 61.00 +10.50 50.50 12050 ---- ---- ---- 44.75A 54.25 UNCH ---- 12100 ---- 61.00B ---- 61.00B 48.25 +8.75 39.50 12200 ---- 47.50B ---- 47.50B 37.75 +7.00 30.75 12300 ---- 36.50B ---- 36.50B 29.75 +6.00 23.75 12400 ---- 28.00B ---- 28.00B 23.25 +4.75 18.50 12500 ---- 21.00B ---- 21.00B 18.25 +4.00 14.25 12600 ---- 15.75B ---- 15.75B 14.25 +3.25 11.00 12700 ---- 11.75B ---- 11.75B 11.50 +3.00 8.50 12800 ---- 8.50B ---- 8.50B 9.00 +2.25 6.75 12900 ---- 6.25B ---- 6.25B 7.25 +2.00 5.25 13000 ---- 4.40B ---- 4.40B 6.00 +1.75 4.25 13100 ---- ---- ---- 5.25A 4.90 UNCH ---- 13200 ---- ---- ---- 4.25A 4.05 UNCH ---- 13500 ---- ---- ---- ---- 2.40 +.75 1.65 14000 ---- ---- ---- ---- 1.05 +.25 .80 2500 ---- 8689.50B 8426.75A 8685.00B 8572.75 +80.50 8492.25 3000 ---- 8191.00B 7928.00A 8186.50B 8074.00 +80.50 7993.50 3500 ---- 7692.25B 7429.25A 7687.75B 7575.25 +80.50 7494.75 4000 ---- 7193.75B 6930.00A 7189.25B 7076.50 +80.50 6996.00 4500 ---- 6694.75B 6432.00A 6690.25B 6577.75 +80.50 6497.25 5000 ---- 6196.75B 5933.25A 6192.00B 6079.00 +80.25 5998.75 5500 ---- 5698.00B 5435.25A 5693.75B 5580.25 +80.25 5500.00 6000 ---- 5199.00B 4936.00A 5194.75B 5081.50 +80.25 5001.25 6500 ---- 4701.00B 4438.25A 4696.50B 4583.00 +80.25 4502.75 6600 ---- 4601.25B 4336.00A 4596.75B 4483.25 +80.25 4403.00 6700 ---- 4501.75B 4236.25A 4497.25B 4383.50 +80.25 4303.25 6800 ---- 4401.50B 4139.25A 4397.25B 4283.75 +80.00 4203.75 6900 ---- 4302.25B 4037.25A 4297.75B 4184.00 +80.00 4104.00 7000 ---- 4202.25B 3939.00A 4198.00B 4084.25 +80.00 4004.25 7100 ---- 4103.00B 3840.00A 4098.75B 3984.50 +80.00 3904.50 7200 ---- 4002.75B 3740.25A 3998.50B 3885.00 +80.00 3805.00 7300 ---- 3903.75B 3640.50A 3899.25B 3785.25 +80.00 3705.25 7400 ---- 3803.50B 3540.50A 3799.25B 3685.50 +79.75 3605.75 7500 ---- 3716.25B 3426.25A 3716.25B 3586.00 +80.00 3506.00 7600 ---- 3616.50B 3326.75A 3616.50B 3486.25 +79.75 3406.50 7700 ---- 3517.00B 3227.25A 3517.00B 3386.75 +80.00 3306.75 7800 ---- 3417.25B 3128.00A 3417.25B 3287.00 +79.75 3207.25 7900 ---- 3317.75B 3028.50A 3317.75B 3187.50 +79.75 3107.75 8000 ---- 3218.00B 2929.25A 3218.00B 3088.00 +79.75 3008.25 8100 ---- 3118.50B 2830.00A 3118.50B 2988.50 +79.75 2908.75 8200 ---- 3019.00B 2730.75A 3019.00B 2889.00 +79.75 2809.25 8300 ---- 2919.50B 2631.75A 2919.50B 2789.75 +80.00 2709.75 8400 ---- 2820.00B 2532.75A 2820.00B 2690.25 +79.75 2610.50 8500 ---- 2721.00B 2433.75A 2721.00B 2591.25 +80.25 2511.00 8600 ---- 2621.25B 2335.25A 2621.25B 2492.00 +80.00 2412.00 8700 ---- 2522.25B 2236.75A 2521.75B 2393.00 +80.00 2313.00 8750 ---- 2472.75B 2187.75A 2472.75B 2343.50 +80.00 2263.50 8800 ---- 2423.25B 2138.50A 2423.25B 2294.25 +80.25 2214.00 8850 ---- 2373.50B 2089.25A 2373.50B 2244.75 +80.00 2164.75 8900 ---- 2324.00B 2040.25A 2324.00B 2195.50 +80.25 2115.25 8950 ---- 2274.50B 1991.25A 2274.50B 2146.25 +80.25 2066.00 9000 ---- 2225.00B 1942.50A 2225.00B 2097.00 +80.00 2017.00 9050 ---- 2175.75B 1893.75A 2175.25B 2048.00 +80.25 1967.75 9100 ---- 2126.25B 1845.00A 2125.75B 1998.75 +80.00 1918.75 9150 ---- 2077.00B 1796.50A 2076.50B 1949.75 +79.75 1870.00 9200 ---- 2027.75B 1748.25A 2027.25B 1901.00 +79.75 1821.25 9250 ---- 1978.75B 1700.00A 1978.25B 1852.25 +79.75 1772.50 9300 ---- 1929.75B 1652.00A 1929.25B 1803.50 +79.50 1724.00 9350 ---- 1881.00B 1604.25A 1880.50B 1755.00 +79.50 1675.50 9400 ---- 1832.00B 1556.50A 1831.50B 1706.75 +79.25 1627.50 9450 ---- 1783.50B 1509.25A 1783.00B 1658.50 +79.00 1579.50 9500 ---- 1735.00B 1462.25A 1734.50B 1610.50 +78.75 1531.75 9550 ---- 1686.50B 1415.50A 1686.00B 1562.50 +78.50 1484.00 9600 ---- 1638.25B 1369.00A 1637.75B 1515.00 +78.25 1436.75 9650 ---- 1590.25B 1323.00A 1590.25B 1467.50 +77.75 1389.75 9700 ---- 1542.50B 1277.25A 1542.00B 1420.50 +77.25 1343.25 9750 ---- 1494.75B 1232.00A 1494.25B 1373.75 +77.00 1296.75 9800 ---- 1447.50B 1187.00A 1447.00B 1327.25 +76.50 1250.75 9850 ---- 1400.25B 1142.50A 1399.75B 1281.25 +76.00 1205.25 9900 ---- 1353.50B 1098.75A 1353.50B 1235.50 +75.50 1160.00 9950 ---- 1307.00B 1055.25A 1307.00B 1190.00 +74.50 1115.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 3 3 MQ1 DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 72.75B 41.75A 72.75B 53.75 -6.00 59.75 10050 ---- 80.50B 45.75A 45.75A 59.25 -6.75 66.00 10100 ---- 88.75B 50.25A 88.75B 65.25 -7.50 72.75 10150 ---- 97.75B 55.25A 97.75B 72.00 -8.25 80.25 10200 ---- 107.50B 60.75A 60.75A 79.00 -9.25 88.25 10250 ---- 118.00B 66.75A 66.75A 87.00 -10.25 97.25 10300 ---- 129.25B 73.25A 73.25A 95.50 -11.25 106.75 2 2 10350 ---- 141.25B 80.50A 80.50A 104.75 -12.25 117.00 10400 ---- 154.25B 88.25A 88.25A 114.50 -13.75 128.25 10450 ---- 168.00B 96.75A 96.75A 125.25 -15.00 140.25 10500 150.00 182.50B 106.00A 106.00A 136.75 -16.50 1 153.25 10550 ---- 198.25B 116.00A 116.00A 149.25 -17.75 167.00 10600 ---- 214.75B 126.75A 126.75A 162.50 -19.25 181.75 2 2 10650 ---- 232.50B 138.25A 138.25A 176.75 -20.75 197.50 10700 ---- 251.25B 151.00A 151.00A 191.75 -22.50 214.25 10750 ---- 270.75B 164.25A 164.25A 208.00 -24.25 232.25 10800 ---- 291.75B 178.75A 178.75A 225.00 -26.00 251.00 10850 ---- 313.50B 194.00A 194.00A 243.00 -28.00 271.00 1 1 10900 ---- 336.50B 210.50A 210.50A 262.25 -29.75 292.00 20 10950 ---- 360.75B 228.00A 228.00A 282.50 -31.75 314.25 11000 ---- 385.75B 246.50A 246.50A 303.75 -33.75 337.50 11050 ---- 412.25B 266.00A 266.00A 326.00 -36.00 362.00 11100 ---- 439.75B 286.75A 286.75A 349.50 -38.25 387.75 11150 ---- 468.25B 308.50A 308.50A 374.25 -40.25 414.50 11200 ---- 498.00B 331.50A 331.50A 400.00 -42.50 442.50 11250 ---- 528.75B 355.50A 355.50A 427.00 -44.50 471.50 11300 ---- 560.75B 380.75A 380.75A 455.25 -46.75 502.00 11350 ---- 593.75B 407.25A 407.25A 484.50 -48.75 533.25 11400 ---- 627.50B 435.00A 435.00A 515.25 -50.75 566.00 11450 ---- 662.50B 463.75A 463.75A 546.75 -52.75 599.50 11500 ---- 698.50B 493.75A 493.75A 579.75 -54.50 634.25 11550 ---- 735.50B 525.00A 525.00A 613.75 -56.50 670.25 11600 ---- 773.50B 557.00A 557.00A 648.75 -58.25 707.00 11650 ---- 812.25B 590.50A 590.50A 684.75 -60.00 744.75 11700 ---- 852.00B 624.75A 624.75A 722.00 -61.50 783.50 11750 ---- 892.50B 660.25A 660.25A 760.25 -63.00 823.25 11800 ---- 933.75B 696.75A 696.75A 799.25 -64.50 863.75 11850 ---- 975.75B 734.25A 734.25A 839.25 -66.00 905.25 11900 ---- 1018.75B 772.75A 772.75A 880.25 -67.00 947.25 11950 ---- 1062.25B 812.25A 812.25A 922.00 -68.00 990.00 12000 ---- 1106.50B 852.50A 852.50A 964.50 -69.00 1033.50 12050 ---- ---- ---- 893.50A 1007.50 UNCH ---- 12100 ---- 1196.50B 935.50A 935.50A 1051.50 -71.00 1122.50 12200 ---- 1288.50B 1021.75A 1021.75A 1140.75 -72.75 1213.50 12300 ---- 1382.00B 1110.50A 1110.50A 1232.50 -73.75 1306.25 12400 ---- 1476.75B 1201.50A 1201.50A 1325.75 -74.75 1400.50 12500 ---- 1572.75B 1294.50A 1294.50A 1420.50 -75.50 1496.00 12600 ---- 1669.50B 1389.00A 1389.00A 1516.25 -76.50 1592.75 12700 ---- 1766.75B 1484.50A 1484.50A 1613.25 -76.75 1690.00 12800 ---- 1864.75B 1581.25A 1581.25A 1710.50 -77.25 1787.75 12900 ---- 1963.25B 1678.50A 1678.50A 1808.50 -77.75 1886.25 13000 ---- 2062.25B 1776.50A 1776.50A 1907.00 -77.75 1984.75 13100 ---- ---- ---- 1874.75A 2005.75 UNCH ---- 13200 ---- ---- ---- 1973.25A 2104.50 UNCH ---- 13500 ---- 2559.25B 2270.00A 2270.00A 2402.25 -78.75 2481.00 14000 ---- 3057.25B 2767.50A 2767.50A 2899.50 -79.25 2978.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .10 -.10 .20 6600 ---- ---- ---- ---- .10 -.15 .25 6700 ---- ---- ---- ---- .15 -.15 .30 6800 ---- ---- ---- ---- .15 -.20 .35 6900 ---- ---- ---- ---- .20 -.20 .40 7000 ---- ---- ---- ---- .25 -.20 .45 7100 ---- ---- ---- ---- .30 -.20 .50 7200 ---- ---- ---- ---- .35 -.25 .60 7300 ---- ---- ---- ---- .40 -.30 .70 7400 ---- ---- ---- ---- .50 -.30 .80 7500 ---- ---- ---- ---- .60 -.30 .90 7600 ---- ---- ---- ---- .70 -.30 1.00 7700 ---- ---- ---- ---- .85 -.30 1.15 7800 ---- ---- ---- ---- 1.00 -.30 1.30 7900 ---- ---- ---- ---- 1.20 -.30 1.50 8000 ---- ---- ---- ---- 1.45 -.25 1.70 8100 ---- ---- ---- ---- 1.70 -.25 1.95 8200 ---- ---- ---- ---- 2.00 -.20 2.20 8300 ---- ---- ---- ---- 2.40 -.15 2.55 8400 ---- ---- ---- ---- 2.85 -.10 2.95 8500 ---- ---- ---- ---- 3.35 -.05 3.40 8600 ---- ---- ---- ---- 4.00 +.05 3.95 8700 ---- ---- ---- ---- 4.75 +.10 4.65 8750 ---- ---- ---- ---- 5.25 +.25 5.00 8800 ---- ---- ---- ---- 5.75 +.25 5.50 8850 ---- ---- ---- ---- 6.25 +.25 6.00 8900 ---- ---- ---- ---- 6.75 +.25 6.50 8950 ---- ---- ---- ---- 7.25 UNCH 7.25 9000 ---- ---- 7.75A 7.75A 8.00 UNCH 8.00 9050 ---- ---- 8.25A 8.25A 8.75 UNCH 8.75 9100 ---- 10.25B 9.00A 9.00A 9.50 UNCH 9.50 9150 ---- ---- 9.75A 9.75A 10.50 UNCH 10.50 9200 ---- 12.50B 10.50A 10.50A 11.50 UNCH 11.50 9250 ---- 14.25B 11.50A 11.50A 12.50 -.25 12.75 9300 ---- 16.25B 12.25A 12.25A 13.75 -.50 14.25 9350 ---- 17.00B 13.25A 13.25A 15.25 -.50 15.75 9400 ---- 19.00B 14.25A 14.25A 16.75 -.50 17.25 9450 ---- 22.75B 15.50A 15.50A 18.25 -1.00 19.25 9500 ---- 25.50B 17.00A 17.00A 20.25 -1.00 21.25 9550 ---- 27.75B 18.50A 18.50A 22.25 -1.50 23.75 9600 ---- 31.75B 20.00A 20.00A 24.50 -1.75 26.25 9650 ---- 34.50B 22.00A 22.00A 27.00 -2.00 29.00 9700 ---- 39.00B 24.00A 24.00A 29.75 -2.50 32.25 9750 ---- 43.50B 26.25A 26.25A 32.75 -3.00 35.75 9800 ---- 48.25B 28.75A 28.75A 36.25 -3.50 39.75 9850 ---- 53.50B 31.50A 31.50A 40.00 -4.00 44.00 9900 ---- 59.25B 34.50A 34.50A 44.25 -4.50 48.75 1 1 9950 ---- 65.75B 38.00A 38.00A 48.75 -5.25 54.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 26 6 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1227.00B 940.50A 1227.00B 1097.00 +79.50 1017.50 10010 ---- 1217.00B 930.75A 1217.00B 1087.00 +79.25 1007.75 10020 ---- 1207.25B 921.25A 1207.25B 1077.25 +79.50 997.75 10030 ---- 1197.25B 911.50A 1197.25B 1067.25 +79.25 988.00 10040 ---- 1187.25B 901.75A 1187.25B 1057.50 +79.25 978.25 10050 ---- 1177.25B 892.00A 1177.25B 1047.50 +79.00 968.50 10060 ---- 1167.25B 882.50A 1167.25B 1037.75 +79.25 958.50 10070 ---- 1157.50B 872.75A 1157.50B 1027.75 +79.00 948.75 10080 ---- 1147.50B 863.00A 1147.50B 1018.00 +79.00 939.00 10090 ---- 1137.50B 853.50A 1137.50B 1008.25 +79.00 929.25 10100 ---- 1127.50B 844.00A 1127.50B 998.25 +78.75 919.50 10110 ---- 1117.75B 834.25A 1117.75B 988.50 +78.75 909.75 10120 ---- 1107.75B 824.75A 1107.75B 978.75 +78.75 900.00 10130 ---- 1097.75B 815.25A 1097.75B 969.00 +78.50 890.50 10140 ---- 1087.75B 805.75A 1087.75B 959.00 +78.25 880.75 10150 ---- 1078.00B 796.25A 1078.00B 949.25 +78.25 871.00 10160 ---- 1068.00B 786.75A 1068.00B 939.50 +78.00 861.50 10170 ---- 1058.25B 777.25A 1058.25B 929.75 +78.00 851.75 10180 ---- 1048.25B 768.00A 1048.25B 920.00 +77.75 842.25 10190 ---- 1038.25B 758.50A 1038.25B 910.25 +77.75 832.50 10200 ---- 1028.50B 749.25A 1028.50B 900.50 +77.50 823.00 10210 ---- 1018.50B 740.00A 1018.50B 890.75 +77.25 813.50 10220 ---- 1008.75B 730.50A 1008.75B 881.00 +77.25 803.75 10230 ---- 998.75B 721.25A 998.75B 871.50 +77.25 794.25 10240 ---- 989.00B 712.00A 989.00B 861.75 +77.00 784.75 10250 ---- 979.25B 703.00A 979.25B 852.00 +76.75 775.25 10260 ---- 969.25B 693.75A 969.25B 842.50 +76.75 765.75 10270 ---- 959.50B 684.50A 959.50B 832.75 +76.25 756.50 10280 ---- 949.75B 675.50A 949.75B 823.25 +76.25 747.00 10290 ---- 940.00B 666.50A 940.00B 813.50 +75.75 737.75 10300 ---- 930.25B 657.50A 930.25B 804.00 +75.75 728.25 10310 ---- 920.50B 648.50A 920.50B 794.50 +75.50 719.00 10320 ---- 910.75B 639.50A 910.75B 785.00 +75.25 709.75 10330 ---- 901.00B 630.50A 901.00B 775.50 +75.00 700.50 10340 ---- 891.25B 621.75A 891.25B 766.00 +74.75 691.25 10350 ---- 881.75B 613.00A 881.75B 756.50 +74.50 682.00 10360 ---- 872.00B 604.00A 872.00B 747.00 +74.25 672.75 10370 ---- 862.25B 595.50A 862.25B 737.50 +73.75 663.75 3 10380 ---- 852.75B 586.75A 852.75B 728.25 +73.75 654.50 10390 ---- 843.00B 578.00A 843.00B 718.75 +73.25 645.50 10400 ---- 833.50B 569.50A 833.50B 709.50 +73.00 636.50 10410 ---- 823.75B 561.00A 823.75B 700.00 +72.50 627.50 10420 ---- 814.25B 552.50A 814.25B 690.75 +72.25 618.50 10430 ---- 804.75B 544.00A 804.75B 681.50 +72.00 609.50 10440 ---- 795.25B 535.50A 795.25B 672.25 +71.50 600.75 10450 ---- 785.75B 527.25A 785.75B 663.25 +71.50 591.75 10460 ---- 776.25B 518.75A 776.25B 654.00 +71.00 583.00 10470 ---- 766.75B 510.50A 766.75B 644.75 +70.50 574.25 10480 ---- 757.25B 502.25A 757.25B 635.75 +70.00 565.75 10490 ---- 747.75B 494.25A 747.75B 626.75 +69.75 557.00 10500 733.00 738.25B 486.00A 661.50B 617.75 +69.25 6 548.50 1 12 10510 ---- 729.00B 478.00A 729.00B 608.75 +69.00 539.75 10520 ---- 719.50B 470.00A 719.50B 599.75 +68.50 531.25 10530 ---- 710.25B 462.00A 710.25B 591.00 +68.00 523.00 10540 ---- 701.00B 454.25A 701.00B 582.00 +67.50 514.50 10550 ---- 692.00B 446.25A 692.00B 573.25 +67.00 506.25 10560 ---- 682.25B 438.50A 682.25B 564.50 +66.75 497.75 10570 ---- 673.50B 431.00A 673.50B 555.75 +66.00 489.75 10580 485.75 664.25B 423.25A 423.25A 547.00 +65.50 1 481.50 10590 ---- 654.75B 415.75A 654.75B 538.50 +65.25 473.25 10600 570.00 645.50B 408.25A 509.75A 529.75 +64.50 3 465.25 10610 ---- 636.75B 400.75A 636.75B 521.25 +64.00 457.25 10620 ---- 627.25B 393.25A 627.25B 512.75 +63.50 449.25 10630 ---- 618.25B 386.00A 618.25B 504.50 +63.00 441.50 10640 ---- 609.25B 378.75A 609.25B 496.00 +62.25 433.75 10650 588.00 600.25B 371.50A 600.25B 487.75 +61.75 3 426.00 3 10660 ---- 591.25B 364.50A 591.25B 479.50 +61.25 418.25 10670 ---- 582.25B 357.50A 582.25B 471.25 +60.75 410.50 10680 ---- 573.75B 350.50A 573.75B 463.00 +60.00 403.00 1 10690 ---- 564.50B 343.50A 564.50B 455.00 +59.50 395.50 10700 411.00 555.75B 336.75A 555.75B 447.00 +59.00 2 388.00 9 10710 ---- 547.00B 330.00A 547.00B 439.00 +58.25 380.75 10720 ---- 538.25B 323.25A 538.25B 431.00 +57.50 373.50 1 10730 ---- 530.00B 316.75A 530.00B 423.25 +57.00 366.25 1 10740 ---- 521.00B 310.00A 521.00B 415.25 +56.25 359.00 10750 364.00 512.75B 300.00 454.75B 407.50 +55.50 15 352.00 1 12 10760 ---- 504.25B 297.25A 504.25B 400.00 +55.00 345.00 1 1 10770 ---- 495.75B 291.00A 495.75B 392.25 +54.25 338.00 2 2 10780 ---- 487.00B 284.75A 487.00B 384.75 +53.50 331.25 2 10790 ---- 479.00B 278.50A 479.00B 377.25 +52.75 324.50 2 3 10800 364.75 470.25B 272.25A 272.25A 370.00 +52.25 4 317.75 3 8 10810 ---- 462.00B 266.25A 462.00B 362.50 +51.50 311.00 10820 ---- 454.25B 260.25A 454.25B 355.25 +50.75 304.50 1 10830 ---- 445.75B 254.50A 445.75B 348.25 +50.25 298.00 1 2 10840 ---- 438.00B 248.75A 438.00B 341.00 +49.50 291.50 1 10850 ---- 430.00B 243.00A 430.00B 334.00 +48.75 285.25 1 3 10860 270.00 422.00B 237.25A 237.25A 327.00 +48.00 2 279.00 63 22 10870 ---- 413.75B 231.75A 413.75B 320.25 +47.50 272.75 2 5 10880 ---- 406.25B 226.25A 406.25B 313.25 +46.75 266.50 48 2 10890 ---- 398.50B 220.75A 398.50B 306.50 +46.00 260.50 28 10900 355.25 390.75B 215.25A 340.75B 300.00 +45.50 6 254.50 36 15 10910 ---- 382.75B 210.00A 382.75B 293.25 +44.50 248.75 22 1 10920 ---- 375.50B 204.75A 375.50B 286.75 +44.00 242.75 8 1 10930 200.00 367.75B 199.75A 320.00B 280.25 +43.25 3 237.00 85 2 10940 ---- 360.25B 194.50A 360.25B 274.00 +42.75 231.25 6 1 10950 300.00 353.00B 189.50A 254.00A 267.75 +42.00 5 225.75 14 11 10960 ---- 346.00B 184.75A 346.00B 261.50 +41.25 220.25 9 2 10970 224.00 338.50B 179.75A 338.50B 255.25 +40.50 1 214.75 1 2 10980 ---- 331.75B 175.00A 331.75B 249.25 +39.75 209.50 1 10 10990 ---- 324.75B 170.50A 324.75B 243.25 +39.25 2 204.00 2 2 11000 192.75 317.75B 165.75A 224.75A 237.25 +38.50 31 198.75 21 60 11010 187.75 310.50B 161.25A 310.50B 231.50 +37.75 4 193.75 11020 184.00 303.75B 156.75A 303.75B 225.75 +37.00 2 188.75 1 1 11030 193.25 297.00B 152.50A 297.00B 220.25 +36.75 41 183.50 2 4 11040 182.50 290.75B 148.00A 203.25 214.50 +35.75 3 178.75 11050 169.00 284.00B 141.75 196.25 209.00 +35.25 32 173.75 23 18 11060 161.50 277.50B 139.75A 192.75 203.75 +34.75 14 169.00 6 7 11070 187.25 271.25B 135.50A 187.25 198.25 +34.00 1 164.25 11080 175.00 264.75B 131.50A 182.50 193.00 +33.25 2 159.75 11090 159.00 258.50B 127.50A 127.50A 187.75 +32.50 1 155.25 1 1 11100 135.75 252.50B 123.75A 170.75A 182.75 +32.00 24 150.75 26 36 11110 ---- 246.50B 120.00A 246.50B 177.75 +31.50 146.25 11120 167.75 240.50B 116.25A 203.50B 172.75 +30.75 4 142.00 1 1 11130 194.00 234.50B 112.50A 193.00B 168.00 +30.25 4 137.75 2 3 11140 ---- 228.50B 109.00A 228.50B 163.25 +29.75 133.50 1 11150 139.25 222.75B 105.50A 187.75B 158.50 +29.00 11 129.50 5 8 11160 ---- 217.25B 102.25A 217.25B 153.75 +28.25 125.50 2 1 11170 ---- 211.50B 98.75A 211.50B 149.25 +27.75 121.50 11180 98.00 206.00B 95.50A 95.50A 145.00 +27.50 6 117.50 4 2 11190 ---- 200.75B 92.50A 200.75B 140.50 +26.75 113.75 11200 130.00 195.25B 89.25A 163.00B 136.25 +26.25 33 110.00 35 43 11210 180.00 190.00B 86.25A 190.00B 132.00 +25.50 1 106.50 2 11220 135.00 184.75B 83.25A 184.75B 128.00 +25.00 1 103.00 11230 ---- 179.75B 80.50A 179.75B 123.75 +24.25 99.50 11240 ---- 174.75B 77.75A 174.75B 120.00 +24.00 96.00 4 1 11250 105.00 169.75B 75.00A 140.00B 116.00 +23.25 13 92.75 32 37 11260 108.00 164.75B 72.25A 72.25A 112.25 +22.75 1 89.50 1 11270 107.00 160.00B 69.75A 131.50B 108.50 +22.25 1 86.25 1 11280 ---- 155.25B 67.00A 155.25B 104.75 +21.50 83.25 2 11290 ---- 150.50B 64.75A 150.50B 101.25 +21.25 80.00 3 19 11300 85.00 145.75B 60.75 115.25B 97.75 +20.50 32 77.25 12 17 11310 98.25 141.25B 60.00A 60.00A 94.50 +20.25 3 74.25 1 11320 118.75 136.75B 57.75A 57.75A 91.00 +19.50 3 71.50 11330 ---- 132.50B 55.50A 55.50A 87.75 +19.00 68.75 1 1 11340 118.00 128.25B 53.25A 53.25A 84.75 +18.75 2 66.00 11350 100.00 124.00B 51.25A 51.25A 81.50 +18.00 7 63.50 4 15 11360 ---- 119.75B 49.25A 49.25A 78.50 +17.50 61.00 11370 ---- 115.75B 47.25A 115.75B 75.50 +17.00 58.50 11380 ---- 111.75B 45.25A 111.75B 72.75 +16.75 56.00 11390 67.00 107.75B 43.50A 66.00A 70.00 +16.25 4 53.75 11400 49.00 105.00 38.25 63.50A 67.25 +15.75 16 51.50 10 27 11410 ---- 100.25B 40.00A 40.00A 64.50 +15.25 49.25 11420 ---- 96.75B 38.25A 38.25A 62.00 +14.75 47.25 11430 ---- 93.00B 36.75A 36.75A 59.50 +14.25 45.25 11440 ---- 89.50B 35.00A 35.00A 57.00 +13.75 43.25 11450 53.00 86.25B 33.50A 33.50A 54.50 +13.25 20 41.25 14 12 11460 ---- 83.00B 32.00A 32.00A 52.25 +12.75 39.50 1 11470 ---- 79.75B 30.75A 30.75A 50.00 +12.25 37.75 11480 ---- 76.50B 29.25A 29.25A 48.00 +12.00 36.00 11490 ---- 73.50B 28.00A 28.00A 45.75 +11.50 34.25 11500 50.00 70.50B 26.75A 26.75A 43.75 +11.00 21 32.75 13 43 11510 ---- 67.50B 25.50A 25.50A 41.75 +10.75 31.00 11520 ---- 64.75B 24.25A 24.25A 39.75 +10.25 29.50 11530 ---- 62.00B 23.25A 23.25A 38.00 +9.75 28.25 1 11540 ---- 59.25B 22.00A 22.00A 36.25 +9.50 26.75 11550 ---- 56.75B 21.00A 21.00A 34.50 +9.00 25.50 1 2 11560 ---- 54.25B 20.00A 20.00A 32.75 +8.50 24.25 11570 ---- 51.75B 19.25A 19.25A 31.25 +8.25 23.00 1 1 11580 ---- 49.25B 18.25A 18.25A 29.75 +8.00 21.75 11590 ---- 47.00B 17.50A 17.50A 28.25 +7.50 20.75 4 11600 22.50 44.75B 16.50A 25.25A 26.75 +7.25 13 19.50 2 10 11610 ---- 42.75B 15.75A 15.75A 25.50 +7.00 1 18.50 11620 ---- 40.75B 15.00A 15.00A 24.25 +6.75 17.50 11630 ---- 38.75B 14.50A 14.50A 23.00 +6.25 16.75 11640 ---- 36.75B 13.75A 13.75A 21.75 +6.00 15.75 11650 22.25 34.75B 13.00A 34.75B 20.50 +5.50 1 15.00 4 11660 ---- 33.00B 12.50A 12.50A 19.50 +5.50 14.00 11670 17.25 31.25B 12.00A 12.00A 18.50 +5.25 9 13.25 11680 ---- 29.75B 11.50A 29.75B 17.50 +5.00 12.50 11690 ---- 28.00B 11.00A 28.00B 16.50 +4.50 12.00 11700 12.00 26.50B 10.50A 26.50B 15.75 +4.50 8 11.25 12 11710 ---- 25.25B 10.00A 25.25B 14.75 +4.00 10.75 11720 ---- 23.75B 9.75A 23.75B 14.00 +4.00 10.00 11730 ---- 22.50B 9.25A 22.50B 13.25 +3.75 9.50 11740 ---- 21.25B ---- 21.25B 12.50 +3.50 9.00 11750 ---- 20.00B ---- 20.00B 12.00 +3.50 8.50 2 11760 ---- 18.75B ---- 18.75B 11.25 +3.25 8.00 11770 ---- 17.75B ---- 17.75B 10.75 +3.25 7.50 11780 ---- 16.50B ---- 16.50B 10.00 +2.75 7.25 11790 ---- 15.50B ---- 15.50B 9.50 +2.75 6.75 1 11800 ---- 14.50B ---- 14.50B 9.00 +2.75 6.25 1 5 11810 ---- 13.75B ---- 13.75B 8.50 +2.50 6.00 11820 ---- 12.75B ---- 12.75B 8.00 +2.25 5.75 11830 ---- 12.00B ---- 12.00B 7.75 +2.50 5.25 11840 ---- 11.25B ---- 11.25B 7.25 +2.25 5.00 11850 ---- 10.50B ---- 10.50B 7.00 +2.20 4.80 11860 ---- 9.75B ---- 9.75B 6.50 +1.95 4.55 11870 ---- 9.00B ---- 9.00B 6.25 +1.95 4.30 11880 ---- 8.50B ---- 8.50B 6.00 +1.95 4.05 11890 ---- 8.00B ---- 8.00B 5.50 +1.65 3.85 11900 4.20 7.25B 4.20 7.25B 5.25 +1.60 12 3.65 25 11910 ---- 6.75B ---- 6.75B 5.00 +1.55 3.45 11920 ---- 6.25B ---- 6.25B 4.75 +1.50 3.25 11930 ---- 5.75B ---- 5.75B 4.55 +1.45 3.10 11940 ---- 5.50B ---- 5.50B 4.30 +1.35 2.95 11950 ---- 5.00B ---- 5.00B 4.10 +1.30 2.80 11960 ---- 4.70B ---- 4.70B 3.90 +1.25 2.65 11970 ---- 4.35B ---- 4.35B 3.70 +1.15 2.55 11980 ---- 4.00B ---- 4.00B 3.55 +1.15 2.40 11990 ---- 3.70B ---- 3.70B 3.35 +1.05 2.30 12000 4.00 4.00 3.00 3.00 3.20 +1.00 12 2.20 14 12010 ---- 3.15B ---- 3.15B 3.05 +.95 2.10 12020 ---- 2.90B ---- 2.90B 2.95 +.95 2.00 12030 ---- 2.65B ---- 2.65B 2.80 +.90 1.90 12040 ---- 2.40B ---- 2.40B 2.70 +.85 1.85 2 12050 ---- 3.00B ---- 3.00B 2.55 +.80 1.75 2 12060 ---- 2.00B ---- 2.00B 2.45 +.75 1.70 12070 ---- 1.85B ---- 1.85B 2.35 +.75 1.60 12080 ---- 1.70B ---- 1.70B 2.25 +.70 1.55 12090 ---- 1.55B ---- 1.55B 2.15 +.65 1.50 12100 ---- ---- ---- ---- 2.10 +.65 1.45 20 12110 ---- ---- ---- ---- 2.00 +.60 1.40 12120 ---- ---- ---- ---- 1.90 +.55 1.35 12130 ---- ---- ---- ---- 1.85 +.55 1.30 12140 ---- ---- ---- ---- 1.80 +.55 1.25 12150 ---- ---- ---- ---- 1.70 +.50 1.20 12160 ---- ---- ---- ---- 1.65 +.45 1.20 12200 ---- ---- ---- ---- 1.45 +.40 1.05 7 12250 ---- ---- ---- ---- 1.25 +.35 .90 2 12300 ---- ---- ---- ---- 1.05 +.20 .85 12350 ---- ---- ---- ---- .95 +.20 .75 12400 ---- ---- ---- ---- .85 +.15 .70 12450 ---- ---- ---- ---- .75 +.10 .65 1 1 12500 ---- ---- ---- ---- .70 +.10 .60 3 12550 ---- ---- ---- ---- .65 +.10 .55 12600 ---- ---- ---- ---- .60 +.10 .50 1 12650 ---- ---- ---- ---- .55 +.05 .50 12700 ---- ---- ---- ---- .55 +.10 .45 4 12750 ---- ---- ---- ---- .50 +.10 .40 12800 ---- ---- ---- ---- .50 +.15 .35 6 12850 ---- ---- ---- ---- .45 +.15 .30 12900 ---- ---- ---- ---- .45 +.20 .25 1 13000 ---- ---- ---- ---- .40 +.20 .20 13100 ---- ---- ---- ---- .35 +.20 .15 13200 ---- ---- ---- ---- .35 +.25 .10 13300 ---- ---- ---- ---- .30 +.25 .05 13400 ---- ---- ---- ---- .30 +.25 .05 13500 ---- ---- ---- ---- .30 +.30 CAB 13600 ---- ---- ---- ---- .30 +.30 CAB 13700 ---- ---- ---- ---- .25 +.25 CAB 13800 ---- ---- ---- ---- .25 +.25 CAB 13900 ---- ---- ---- ---- .25 +.25 CAB 14000 ---- ---- ---- ---- .25 +.25 CAB 14500 ---- ---- ---- ---- .25 +.25 CAB 2500 ---- 8707.00B 8453.00A 8701.75B 8591.50 +80.75 8510.75 3000 ---- 8207.25B 7954.75A 8202.00B 8091.75 +80.75 8011.00 3500 ---- 7707.50B 7455.00A 7702.50B 7592.00 +80.75 7511.25 4000 ---- 7207.75B 6952.50A 7202.50B 7092.00 +80.75 7011.25 4500 ---- 6708.00B 6442.25A 6702.75B 6592.25 +80.75 6511.50 5000 ---- 6208.50B 5955.75A 6203.00B 6092.25 +80.50 6011.75 5500 ---- 5708.50B 5453.50A 5703.50B 5592.50 +80.50 5512.00 6000 ---- 5209.00B 4956.25A 5203.75B 5092.75 +80.50 5012.25 6500 ---- 4709.00B 4456.50A 4704.25B 4592.75 +80.25 4512.50 6600 ---- 4608.75B 4355.00A 4603.75B 4492.75 +80.25 4412.50 6700 ---- 4500.25B 4256.50A 4500.25B 4393.00 +80.50 4312.50 6800 ---- 4411.00B 4156.50A 4411.00B 4293.00 +80.50 4212.50 6900 ---- 4311.00B 4056.50A 4311.00B 4193.00 +80.50 4112.50 7000 ---- 4209.50B 3956.75A 4204.25B 4093.00 +80.25 4012.75 7100 ---- 4109.50B 3856.75A 4104.25B 3993.00 +80.25 3912.75 7200 ---- 4009.50B 3747.75A 4004.50B 3893.00 +80.25 3812.75 7300 ---- 3909.50B 3656.75A 3904.75B 3793.00 +80.25 3712.75 7400 ---- 3811.25B 3556.75A 3811.25B 3693.00 +80.25 3612.75 7500 ---- 3724.50B 3431.50A 3724.50B 3593.25 +80.25 3513.00 7600 ---- 3624.50B 3331.50A 3624.50B 3493.25 +80.25 3413.00 7700 ---- 3524.50B 3231.75A 3524.50B 3393.25 +80.25 3313.00 7800 ---- 3424.75B 3131.75A 3424.75B 3293.25 +80.25 3213.00 7900 ---- 3324.75B 3031.75A 3324.75B 3193.25 +80.25 3113.00 8000 ---- 3224.75B 2931.75A 3224.75B 3093.25 +80.00 3013.25 8100 ---- 3124.75B 2832.00A 3124.75B 2993.50 +80.25 2913.25 8200 ---- 3025.00B 2732.00A 3025.00B 2893.50 +80.25 2813.25 8300 ---- 2925.00B 2632.00A 2925.00B 2793.50 +80.25 2713.25 8400 ---- 2825.00B 2532.25A 2825.00B 2693.50 +80.00 2613.50 8500 ---- 2725.00B 2432.25A 2725.00B 2593.50 +80.00 2513.50 8600 ---- 2625.25B 2332.50A 2625.25B 2493.50 +80.00 2413.50 8650 ---- 2575.25B 2282.50A 2575.25B 2443.75 +80.25 2363.50 8700 ---- 2525.25B 2232.50A 2525.25B 2393.75 +80.25 2313.50 8750 ---- 2475.25B 2182.50A 2475.25B 2343.75 +80.00 2263.75 8800 ---- 2425.25B 2132.75A 2425.25B 2293.75 +80.00 2213.75 8850 ---- 2375.25B 2082.75A 2375.25B 2243.75 +80.00 2163.75 8900 ---- 2325.25B 2032.75A 2325.25B 2193.75 +80.00 2113.75 8950 ---- 2275.50B 1983.00A 2275.50B 2143.75 +80.00 2063.75 9000 ---- 2225.50B 1933.00A 2225.50B 2094.00 +80.25 2013.75 9050 ---- 2175.50B 1883.00A 2175.50B 2044.00 +80.00 1964.00 9100 ---- 2125.50B 1833.25A 2125.50B 1994.00 +80.00 1914.00 9150 ---- 2075.50B 1783.50A 2075.50B 1944.00 +80.00 1864.00 9200 ---- 2025.50B 1733.50A 2025.50B 1894.00 +80.00 1814.00 9250 ---- 1975.75B 1683.75A 1975.75B 1844.25 +80.25 1764.00 9300 ---- 1925.75B 1633.75A 1925.75B 1794.25 +80.00 1714.25 9350 ---- 1875.75B 1584.00A 1875.75B 1744.25 +80.00 1664.25 9400 ---- 1825.75B 1534.25A 1825.75B 1694.25 +80.00 1614.25 9450 ---- 1776.00B 1484.25A 1776.00B 1644.50 +80.25 1564.25 9500 ---- 1726.00B 1434.50A 1726.00B 1594.50 +80.00 1514.50 9550 ---- 1676.00B 1384.75A 1676.00B 1544.50 +80.00 1464.50 9600 ---- 1626.25B 1335.25A 1626.25B 1494.75 +80.00 1414.75 9650 ---- 1576.25B 1285.50A 1576.25B 1444.75 +80.00 1364.75 9660 ---- 1566.25B 1275.50A 1566.25B 1435.00 +80.25 1354.75 9670 ---- 1556.25B 1265.75A 1556.25B 1425.00 +80.25 1344.75 9680 ---- 1546.25B 1255.75A 1546.25B 1415.00 +80.00 1335.00 9690 ---- 1536.25B 1245.75A 1536.25B 1405.00 +80.00 1325.00 9700 ---- 1526.25B 1236.00A 1526.25B 1395.00 +80.00 1315.00 9710 ---- 1516.25B 1226.00A 1516.25B 1385.00 +80.00 1305.00 9720 ---- 1506.25B 1216.00A 1506.25B 1375.00 +80.00 1295.00 9730 ---- 1496.25B 1206.25A 1496.25B 1365.25 +80.25 1285.00 9740 ---- 1486.25B 1196.25A 1486.25B 1355.25 +80.25 1275.00 9750 ---- 1476.50B 1186.50A 1476.50B 1345.25 +80.00 1265.25 9760 ---- 1466.50B 1176.50A 1466.50B 1335.25 +80.00 1255.25 9770 ---- 1456.50B 1166.75A 1456.50B 1325.25 +80.00 1245.25 9780 ---- 1446.50B 1156.75A 1446.50B 1315.25 +80.00 1235.25 9790 ---- 1436.50B 1147.00A 1436.50B 1305.50 +80.25 1225.25 9800 ---- 1426.50B 1137.00A 1426.50B 1295.50 +80.00 1215.50 9810 ---- 1416.50B 1127.25A 1416.50B 1285.50 +80.00 1205.50 9820 ---- 1406.50B 1117.25A 1406.50B 1275.50 +80.00 1195.50 9830 ---- 1396.50B 1107.50A 1396.50B 1265.50 +80.00 1185.50 9840 ---- 1386.50B 1097.50A 1386.50B 1255.75 +80.00 1175.75 9850 ---- 1376.50B 1087.75A 1376.50B 1245.75 +80.00 1165.75 9860 ---- 1366.50B 1078.00A 1366.50B 1235.75 +80.00 1155.75 9870 ---- 1356.50B 1068.00A 1356.50B 1225.75 +79.75 1146.00 9880 ---- 1346.75B 1058.25A 1346.75B 1216.00 +80.00 1136.00 9890 ---- 1336.75B 1048.50A 1336.75B 1206.00 +80.00 1126.00 9900 ---- 1326.75B 1038.50A 1326.75B 1196.00 +79.75 1116.25 9910 ---- 1316.75B 1028.75A 1316.75B 1186.00 +79.75 1106.25 9920 ---- 1306.75B 1019.00A 1306.75B 1176.25 +79.75 1096.50 9930 ---- 1296.75B 1009.00A 1296.75B 1166.25 +79.75 1086.50 9940 ---- 1286.75B 999.25A 1286.75B 1156.25 +79.75 1076.50 9950 ---- 1276.75B 989.50A 1276.75B 1146.50 +79.75 1066.75 9960 ---- 1267.00B 979.75A 1267.00B 1136.50 +79.50 1057.00 9970 ---- 1257.00B 970.00A 1257.00B 1126.50 +79.50 1047.00 9980 ---- 1247.00B 960.00A 1247.00B 1116.75 +79.50 1037.25 9990 ---- 1237.00B 950.25A 1237.00B 1106.75 +79.50 1027.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 447 566 636 MQ2 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 3.90B 2.35A 2.35A 3.00 -.65 3.65 7 10010 ---- 4.20B 2.40A 2.40A 3.15 -.65 3.80 10020 ---- 4.45B 2.45A 2.45A 3.25 -.70 3.95 10030 ---- 4.75B 2.50A 2.50A 3.35 -.80 4.15 10040 ---- 5.00B 2.60A 2.60A 3.50 -.85 4.35 10050 ---- 5.25B 2.65A 2.65A 3.65 -.90 4.55 1 10060 ---- 5.50B 2.75A 2.75A 3.75 -1.00 4.75 10070 ---- 6.00B 2.80A 2.80A 3.90 -1.05 4.95 10080 ---- 6.25B 2.90A 2.90A 4.05 -1.20 5.25 10090 ---- 6.75B 2.95A 2.95A 4.20 -1.30 5.50 1 1 10100 ---- 7.00B 3.05A 3.05A 4.40 -1.35 5.75 3 3 10110 ---- 7.50B 3.15A 3.15A 4.55 -1.45 6.00 10120 ---- 7.75B 3.25A 3.25A 4.75 -1.50 6.25 10130 ---- 8.25B 3.35A 3.35A 4.95 -1.55 6.50 10140 ---- 8.75B 3.45A 3.45A 5.25 -1.50 6.75 3 8 10150 ---- 9.50B 3.55A 3.55A 5.25 -2.00 7.25 12 10160 ---- 9.75B 3.70A 3.70A 5.50 -2.00 7.50 10170 ---- 10.50B 3.80A 3.80A 5.75 -2.00 7.75 1 10180 ---- 11.00B 3.95A 3.95A 6.00 -2.25 8.25 10190 ---- 11.75B 4.10A 4.10A 6.25 -2.25 8.50 10200 ---- 12.50B 4.25A 4.25A 6.50 -2.50 5 9.00 1 12 10210 ---- 12.75B 4.40A 4.40A 6.75 -2.75 9.50 2 10220 ---- 13.50B 4.60A 4.60A 7.00 -3.00 10.00 10230 ---- 14.25B 4.75A 4.75A 7.50 -3.00 10.50 10240 ---- 15.00B 4.95A 4.95A 7.75 -3.00 10.75 10250 ---- 15.75B 5.25A 5.25A 8.00 -3.50 11.50 5 2 10260 ---- 16.75B 5.50A 5.50A 8.50 -3.50 12.00 10270 ---- 17.50B 5.75A 5.75A 8.75 -3.75 12.50 10280 ---- 18.50B 5.75A 5.75A 9.25 -3.75 13.00 5 10290 ---- 19.25B 6.00A 6.00A 9.50 -4.25 13.75 10300 ---- 20.25B 6.25A 6.25A 10.00 -4.25 14.25 9 9 10310 ---- 21.25B 6.50A 6.50A 10.50 -4.50 15.00 10320 ---- 22.25B 6.75A 6.75A 11.00 -4.75 15.75 10330 ---- 23.50B 7.00A 7.00A 11.25 -5.25 16.50 10340 ---- 24.50B 7.25A 7.25A 11.75 -5.50 17.25 10350 9.00 25.75B 7.75A 7.75A 12.50 -5.50 7 18.00 6 10360 ---- 27.00B 8.00A 27.00B 13.00 -5.75 18.75 2 2 10370 ---- 28.25B 8.25A 8.25A 13.50 -6.25 19.75 10380 ---- 29.50B 8.75A 29.50B 14.00 -6.50 20.50 10390 ---- 30.75B 9.00A 30.75B 14.75 -6.75 21.50 1 10400 21.25 32.25B 9.50A 32.25B 15.50 -7.00 3 22.50 21 16 10410 ---- 33.75B 9.75A 33.75B 16.00 -7.50 23.50 10420 ---- 35.25B 10.25A 35.25B 16.75 -7.75 24.50 1 10430 29.00 36.75B 10.75A 10.75A 17.50 -8.00 2 25.50 2 10440 ---- 38.25B 11.25A 38.25B 18.25 -8.50 26.75 10450 20.00 40.00B 11.75A 40.00B 19.00 -8.75 2 27.75 1 10 10460 ---- 41.75B 12.25A 41.75B 20.00 -9.00 29.00 10470 ---- 43.50B 12.75A 43.50B 20.75 -9.50 30.25 1 1 10480 ---- 45.25B 13.25A 45.25B 21.75 -9.75 31.50 10490 ---- 47.25B 13.75A 47.25B 22.75 -10.25 33.00 10500 38.00 49.00B 14.25A 49.00B 23.75 -10.50 10 34.25 15 27 10510 ---- 51.00B 15.00A 51.00B 24.75 -11.00 35.75 1 10520 ---- 53.00B 15.50A 53.00B 25.75 -11.50 37.25 10530 ---- 55.25B 16.25A 55.25B 26.75 -12.00 38.75 2 10540 ---- 57.25B 16.75A 16.75A 28.00 -12.50 40.50 2 1 10550 ---- 59.50B 17.50A 17.50A 29.25 -12.75 42.00 23 10560 ---- 61.75B 18.25A 18.25A 30.25 -13.50 43.75 10570 ---- 64.25B 19.00A 19.00A 31.75 -13.75 45.50 10580 ---- 66.50B 19.75A 19.75A 33.00 -14.50 47.50 9 1 10590 ---- 69.00B 20.50A 20.50A 34.25 -15.00 49.25 10600 56.00 71.50B 21.50A 71.50B 35.75 -15.50 10 51.25 32 35 10610 ---- 74.00B 22.25A 22.25A 37.25 -16.00 53.25 10620 ---- 76.75B 23.25A 23.25A 38.75 -16.50 55.25 1 1 10630 ---- 79.50B 24.00A 24.00A 40.25 -17.00 57.25 10640 ---- 82.25B 25.00A 25.00A 42.00 -17.50 59.50 4 10650 54.00 85.00B 26.00A 37.25A 43.50 -18.25 9 61.75 2 26 10660 ---- 88.00B 27.00A 27.00A 45.25 -18.75 64.00 3 1 10670 ---- 91.00B 28.25A 28.25A 47.00 -19.50 66.50 10680 ---- 94.00B 29.25A 29.25A 49.00 -20.00 69.00 1 10690 ---- 97.25B 30.50A 30.50A 50.75 -20.75 71.50 1 10700 51.50 100.25B 31.50A 100.25B 52.75 -21.25 17 74.00 18 36 10710 ---- 103.75B 32.75A 32.75A 54.75 -22.00 76.75 1 10720 69.00 107.00B 34.00A 107.00B 56.75 -22.50 1 79.25 5 3 10730 ---- 110.50B 35.50A 35.50A 59.00 -23.00 6 82.00 10740 97.25 113.75B 36.75A 36.75A 61.25 -23.75 6 85.00 2 10750 64.00 117.50B 38.25A 87.00B 63.50 -24.50 7 88.00 4 9 10760 110.00 121.00B 39.75A 121.00B 65.75 -25.00 1 90.75 10770 42.00 124.75B 41.25A 124.75B 68.25 -25.75 1 94.00 1 10780 ---- 128.50B 42.75A 42.75A 70.75 -26.25 97.00 10790 70.00 132.50B 44.25A 61.75A 73.25 -27.00 8 100.25 3 3 10800 100.00 136.25B 46.00A 80.00 75.75 -27.75 31 103.50 28 30 10810 ---- 140.25B 47.75A 47.75A 78.50 -28.50 107.00 10820 ---- 144.25B 49.50A 49.50A 81.25 -29.00 110.25 10830 ---- 148.50B 51.25A 51.25A 84.00 -29.75 113.75 1 10840 ---- 152.75B 53.25A 53.25A 87.00 -30.25 117.25 2 2 10850 80.00 157.00B 55.00A 75.75A 89.75 -31.25 21 121.00 5 13 10860 101.25 161.25B 57.00A 161.25B 92.75 -32.00 1 124.75 8 2 10870 ---- 165.75B 59.25A 59.25A 96.00 -32.50 128.50 6 5 10880 96.00 170.25B 61.25A 61.25A 99.25 -33.25 2 132.50 13 2 10890 ---- 174.75B 63.50A 63.50A 102.50 -33.75 136.25 13 2 10900 150.00 179.50B 65.75A 89.25A 105.75 -34.50 28 140.25 9 40 10910 ---- 184.25B 68.00A 68.00A 109.00 -35.50 144.50 8 1 10920 ---- 189.00B 70.50A 70.50A 112.50 -36.00 148.50 3 1 10930 175.00 193.75B 73.00A 98.25A 116.00 -36.75 4 152.75 1 2 10940 ---- 198.75B 75.50A 75.50A 119.75 -37.50 157.25 10950 170.00 203.75B 78.00A 203.75B 123.50 -38.00 8 161.50 2 22 10960 126.00 208.75B 80.75A 208.75B 127.25 -38.75 4 166.00 10970 ---- 214.00B 83.50A 83.50A 131.00 -39.50 170.50 10980 ---- 219.25B 86.50A 86.50A 135.00 -40.25 175.25 10990 191.50 224.50B 89.25A 224.50B 139.00 -40.75 5 179.75 1 1 11000 168.25 229.75B 92.50A 149.25A 143.25 -41.25 78 184.50 6 24 11010 105.75 235.25B 95.50A 150.50 147.25 -42.25 3 189.50 1 11020 180.00 240.75B 98.50A 240.75B 151.50 -42.75 8 194.25 11030 199.00 246.25B 101.75A 246.25B 156.00 -43.25 1 199.25 1 1 11040 173.50 252.00B 105.25A 166.75A 160.25 -44.25 6 204.50 11050 193.00 257.75B 108.50A 152.00A 164.75 -44.75 13 209.50 3 3 11060 ---- 263.50B 112.00A 112.00A 169.50 -45.25 214.75 11070 ---- 269.25B 115.75A 115.75A 174.00 -46.00 220.00 11080 130.25 275.25B 119.25A 123.75A 178.75 -46.75 2 225.50 11090 ---- 281.25B 123.00A 123.00A 183.50 -47.25 230.75 11100 233.00 287.25B 126.75A 166.25A 188.50 -48.00 38 236.50 6 24 11110 ---- 293.50B 130.75A 130.75A 193.50 -48.50 242.00 11120 184.00 299.75B 134.75A 183.75A 198.50 -49.25 1 247.75 11130 ---- 306.00B 138.75A 138.75A 203.75 -49.75 253.50 11140 183.50 312.50B 142.75A 180.50A 209.00 -50.25 4 259.25 11150 ---- 319.00B 147.00A 147.00A 214.25 -50.75 12 265.00 2 11160 ---- 325.50B 151.25A 151.25A 219.50 -51.50 271.00 11170 ---- 332.25B 155.75A 155.75A 225.00 -52.25 277.25 11180 ---- 338.75B 160.25A 160.25A 230.50 -52.75 283.25 11190 ---- 345.75B 164.75A 164.75A 236.25 -53.25 289.50 11200 180.25 352.50B 169.25A 175.00A 242.00 -53.75 2 295.75 2 10 11210 ---- 359.50B 174.00A 174.00A 247.75 -54.50 302.25 1 11220 ---- 366.50B 178.75A 178.75A 253.50 -55.00 308.50 11230 ---- 373.50B 183.75A 183.75A 259.50 -55.50 315.00 11240 ---- 380.75B 188.50A 188.50A 265.50 -56.25 321.75 11250 ---- 388.00B 193.50A 193.50A 271.75 -56.50 1 328.25 1 1 11260 245.00 395.25B 198.75A 395.25B 278.00 -57.00 1 335.00 11270 ---- 402.50B 204.00A 204.00A 284.25 -57.75 342.00 11280 ---- 410.00B 209.25A 209.25A 290.50 -58.25 348.75 11290 ---- 417.50B 214.50A 214.50A 297.00 -58.75 355.75 11300 232.00 425.00B 220.00A 335.25B 303.50 -59.25 2 362.75 1 15 11310 ---- 432.75B 225.25A 225.25A 310.00 -60.00 370.00 11320 ---- 440.25B 231.00A 231.00A 316.75 -60.25 377.00 11330 ---- 448.00B 236.50A 236.50A 323.50 -60.75 384.25 1 11340 ---- 456.00B 242.25A 242.25A 330.25 -61.50 391.75 11350 ---- 463.75B 248.25A 248.25A 337.25 -61.75 399.00 1 11360 ---- 471.75B 254.00A 254.00A 344.25 -62.25 406.50 11370 ---- 479.75B 260.00A 260.00A 351.25 -62.75 414.00 11380 ---- 487.75B 266.00A 266.00A 358.25 -63.50 421.75 11390 280.50 496.00B 272.25A 361.00 365.50 -63.75 2 429.25 1 11400 ---- 504.00B 278.50A 278.50A 372.75 -64.25 437.00 7 11410 ---- 512.25B 284.75A 284.75A 380.25 -64.75 445.00 11420 ---- 520.50B 291.00A 291.00A 387.50 -65.25 452.75 11430 ---- 529.00B 297.50A 297.50A 395.00 -65.75 460.75 11440 ---- 537.25B 304.00A 304.00A 402.50 -66.25 468.75 11450 ---- 545.75B 310.75A 310.75A 410.25 -66.75 477.00 2 11460 ---- 554.25B 317.25A 317.25A 418.00 -67.00 485.00 11470 ---- 563.00B 324.25A 324.25A 425.75 -67.50 493.25 11480 ---- 571.50B 331.25A 331.25A 433.50 -68.00 501.50 11490 ---- 580.25B 338.00A 338.00A 441.50 -68.25 509.75 11500 489.00 589.00B 345.25A 345.25A 449.25 -69.00 39 518.25 6 13 11510 ---- 597.75B 352.25A 352.25A 457.50 -69.25 526.75 11520 ---- 606.50B 359.25A 359.25A 465.50 -69.75 535.25 11530 ---- 615.50B 366.50A 366.50A 473.50 -70.25 543.75 11540 ---- 624.25B 374.25A 374.25A 481.75 -70.50 552.25 11550 ---- 633.25B 381.50A 381.50A 490.00 -71.00 561.00 1 11560 ---- 642.25B 389.00A 389.00A 498.50 -71.25 569.75 11570 ---- 651.50B 396.75A 396.75A 506.75 -71.75 578.50 11580 ---- 660.50B 404.25A 404.25A 515.25 -72.00 587.25 11590 ---- 669.75B 411.75A 411.75A 523.75 -72.50 596.25 11600 ---- 678.75B 420.00A 420.00A 532.50 -72.50 605.00 1 2 11610 ---- 688.00B 427.50A 427.50A 541.00 -73.00 614.00 11620 ---- 697.25B 435.75A 435.75A 549.75 -73.25 623.00 11630 ---- 706.75B 443.75A 443.75A 558.50 -73.75 632.25 11640 ---- 716.00B 451.75A 451.75A 567.25 -74.00 641.25 11650 ---- 725.50B 459.75A 459.75A 576.25 -74.25 650.50 1 11660 ---- 734.75B 468.25A 468.25A 585.00 -74.50 659.50 11670 ---- 744.25B 476.25A 476.25A 594.00 -74.75 668.75 11680 ---- 753.75B 485.00A 485.00A 603.00 -75.00 678.00 11690 ---- 763.25B 493.00A 493.00A 612.25 -75.25 687.50 11700 ---- 772.75B 502.00A 502.00A 621.25 -75.50 696.75 1 11710 ---- 782.25B 510.50A 510.50A 630.50 -75.50 706.00 11720 ---- 792.00B 519.00A 519.00A 639.50 -76.00 715.50 11730 ---- 801.50B 527.75A 527.75A 648.75 -76.25 725.00 11740 ---- 811.25B 536.50A 536.50A 658.25 -76.25 734.50 11750 ---- 820.75B 545.25A 545.25A 667.50 -76.50 744.00 1 11760 ---- 830.50B 554.00A 554.00A 676.75 -76.75 753.50 11770 ---- 840.25B 563.00A 563.00A 686.25 -76.75 763.00 11780 ---- 850.00B 571.50A 571.50A 695.75 -76.75 772.50 11790 ---- 859.75B 580.75A 580.75A 705.00 -77.25 782.25 11800 ---- 869.50B 589.75A 589.75A 714.50 -77.25 791.75 11810 ---- 879.25B 599.00A 599.00A 724.00 -77.50 801.50 11820 ---- 889.00B 608.00A 608.00A 733.75 -77.25 811.00 11830 ---- 898.75B 617.25A 617.25A 743.25 -77.50 820.75 11840 ---- 908.50B 626.50A 626.50A 752.75 -77.75 830.50 11850 ---- 918.50B 635.75A 635.75A 762.50 -77.75 840.25 11860 ---- 928.25B 645.00A 645.00A 772.00 -78.00 850.00 11870 ---- 938.00B 654.25A 654.25A 781.75 -78.00 859.75 11880 ---- 948.00B 663.75A 663.75A 791.50 -78.00 869.50 11890 ---- 957.75B 673.00A 673.00A 801.00 -78.25 879.25 11900 ---- 967.75B 682.50A 682.50A 810.75 -78.25 889.00 11910 ---- 977.75B 692.00A 692.00A 820.50 -78.25 898.75 11920 ---- 987.50B 701.50A 701.50A 830.25 -78.50 908.75 11930 ---- 997.50B 711.00A 711.00A 840.00 -78.50 918.50 11940 ---- 1007.50B 720.50A 720.50A 849.75 -78.50 928.25 11950 ---- 1017.50B 730.25A 730.25A 859.50 -78.75 938.25 11960 ---- 1027.25B 739.75A 739.75A 869.50 -78.50 948.00 11970 ---- 1037.25B 749.50A 749.50A 879.25 -78.75 958.00 11980 ---- 1047.25B 759.00A 759.00A 889.00 -78.75 967.75 11990 ---- 1057.25B 768.75A 768.75A 898.75 -79.00 977.75 12000 955.00 1067.25B 778.50A 778.50A 908.75 -78.75 15 987.50 19 12010 ---- 1077.00B 788.25A 788.25A 918.50 -79.00 997.50 12020 ---- 1087.00B 798.00A 798.00A 928.50 -78.75 1007.25 12030 ---- 1097.00B 807.75A 807.75A 938.25 -79.00 1017.25 12040 ---- 1107.00B 817.50A 817.50A 948.25 -79.00 1027.25 12050 ---- 1117.00B 827.25A 827.25A 958.00 -79.00 1037.00 12060 ---- 1127.00B 837.00A 837.00A 968.00 -79.00 1047.00 12070 ---- 1137.00B 846.75A 846.75A 977.75 -79.25 1057.00 12080 ---- 1147.00B 856.75A 856.75A 987.75 -79.00 1066.75 12090 ---- 1157.00B 866.50A 866.50A 997.50 -79.25 1076.75 12100 ---- 1166.75B 876.25A 876.25A 1007.50 -79.25 1086.75 12110 ---- 1176.75B 886.25A 886.25A 1017.50 -79.25 1096.75 12120 ---- 1186.75B 896.00A 896.00A 1027.25 -79.50 1106.75 12130 ---- 1196.75B 906.00A 906.00A 1037.25 -79.25 1116.50 12140 ---- 1206.75B 915.75A 915.75A 1047.25 -79.25 1126.50 12150 ---- 1216.75B 925.50A 925.50A 1057.25 -79.25 1136.50 12160 ---- 1226.75B 935.50A 935.50A 1067.00 -79.50 1146.50 12200 ---- 1266.75B 975.00A 975.00A 1106.75 -79.50 1186.25 12250 ---- 1316.75B 1024.75A 1024.75A 1156.75 -79.50 1236.25 12300 ---- 1366.50B 1074.50A 1074.50A 1206.50 -79.50 1286.00 12350 ---- 1416.50B 1124.25A 1124.25A 1256.25 -79.75 1336.00 12400 ---- 1466.50B 1174.00A 1174.00A 1306.25 -79.75 1386.00 12450 ---- 1516.50B 1224.00A 1224.00A 1356.00 -79.75 1435.75 12500 ---- 1566.50B 1273.75A 1273.75A 1406.00 -79.75 1485.75 12550 ---- 1616.50B 1323.75A 1323.75A 1456.00 -79.75 1535.75 12600 ---- 1666.50B 1373.50A 1373.50A 1506.00 -79.50 1585.50 12650 ---- 1716.50B 1423.50A 1423.50A 1555.75 -79.75 1635.50 12700 ---- 1766.25B 1473.25A 1473.25A 1605.75 -79.75 1685.50 12750 ---- 1816.25B 1523.25A 1523.25A 1655.75 -79.75 1735.50 12800 ---- 1866.25B 1573.25A 1573.25A 1705.75 -79.50 1785.25 12850 ---- 1916.25B 1623.00A 1623.00A 1755.75 -79.50 1835.25 12900 ---- 1966.25B 1673.00A 1673.00A 1805.75 -79.50 1885.25 13000 ---- 2066.00B 1773.00A 1773.00A 1905.50 -79.75 1985.25 13100 ---- 2166.00B 1872.75A 1872.75A 2005.50 -79.50 2085.00 13200 ---- 2265.75B 1972.75A 1972.75A 2105.50 -79.50 2185.00 13300 ---- 2365.75B 2072.75A 2072.75A 2205.50 -79.25 2284.75 13400 ---- 2465.75B 2172.50A 2172.50A 2305.25 -79.50 2384.75 13500 ---- 2565.50B 2272.50A 2272.50A 2405.25 -79.50 2484.75 13600 ---- 2665.50B 2372.50A 2372.50A 2505.25 -79.50 2584.75 13700 ---- 2765.25B 2472.25A 2472.25A 2605.25 -79.50 2684.75 13800 ---- 2865.25B 2572.25A 2572.25A 2705.25 -79.25 2784.50 13900 ---- 2965.25B 2672.25A 2672.25A 2805.25 -79.25 2884.50 14000 ---- 3065.00B 2772.25A 2772.25A 2905.00 -79.50 2984.50 14500 ---- 3564.75B 3271.75A 3271.75A 3405.00 -79.25 3484.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.10 .10 7500 ---- ---- ---- ---- CAB -.10 .10 7600 ---- ---- ---- ---- .05 -.05 .10 7700 ---- ---- ---- ---- .05 -.05 .10 7800 ---- ---- ---- ---- .05 -.05 .10 7900 ---- ---- ---- ---- .05 -.10 .15 8000 ---- ---- ---- ---- .05 -.10 .15 8100 ---- ---- ---- ---- .05 -.10 .15 8200 ---- ---- ---- ---- .05 -.15 .20 8300 ---- ---- ---- ---- .10 -.10 .20 8400 ---- ---- ---- ---- .10 -.15 .25 8500 ---- ---- ---- ---- .10 -.15 .25 8600 ---- ---- ---- ---- .15 -.15 .30 8650 ---- ---- ---- ---- .15 -.15 .30 8700 ---- ---- ---- ---- .15 -.15 .30 8750 ---- ---- ---- ---- .20 -.15 .35 8800 ---- ---- ---- ---- .20 -.15 .35 8850 ---- ---- ---- ---- .20 -.15 .35 8900 ---- ---- ---- ---- .25 -.15 .40 8950 ---- ---- ---- ---- .25 -.15 .40 9000 ---- ---- ---- ---- .30 -.15 .45 9050 ---- ---- ---- ---- .30 -.15 .45 9100 ---- ---- ---- ---- .35 -.15 .50 9150 ---- ---- ---- ---- .40 -.10 .50 9200 ---- ---- ---- ---- .40 -.15 .55 9250 ---- ---- ---- ---- .45 -.15 .60 9300 ---- ---- ---- ---- .50 -.10 .60 9350 ---- ---- ---- ---- .55 -.10 .65 9400 ---- ---- ---- ---- .60 -.10 .70 9450 ---- ---- ---- ---- .65 -.10 .75 9500 ---- ---- ---- ---- .75 -.05 .80 9550 ---- ---- ---- ---- .85 -.05 .90 9600 ---- ---- ---- ---- .95 -.05 1.00 9650 ---- ---- ---- ---- 1.05 -.05 1.10 9660 ---- ---- ---- ---- 1.10 -.05 1.15 9670 ---- ---- ---- ---- 1.10 -.05 1.15 9680 ---- ---- ---- ---- 1.15 -.05 1.20 9690 ---- ---- ---- ---- 1.15 -.05 1.20 9700 ---- ---- ---- ---- 1.20 -.05 1.25 9710 ---- ---- ---- ---- 1.25 -.05 1.30 9720 ---- ---- ---- ---- 1.25 -.05 1.30 9730 ---- ---- ---- ---- 1.30 -.05 1.35 9740 ---- ---- ---- ---- 1.35 -.05 1.40 9750 ---- ---- ---- ---- 1.35 -.10 1.45 9760 ---- ---- ---- ---- 1.40 -.10 1.50 9770 ---- ---- ---- ---- 1.45 -.05 1.50 9780 ---- ---- ---- ---- 1.50 -.05 1.55 5 9790 ---- ---- 1.55A 1.55A 1.55 -.05 1.60 9800 ---- ---- 1.60A 1.60A 1.60 -.05 1.65 1 9810 ---- ---- 1.60A 1.60A 1.65 -.10 1.75 9820 ---- ---- 1.65A 1.65A 1.70 -.10 1.80 9830 ---- ---- 1.65A 1.65A 1.75 -.10 1.85 9840 ---- ---- 1.70A 1.70A 1.80 -.10 1.90 9850 ---- ---- 1.70A 1.70A 1.85 -.15 2.00 9860 ---- ---- 1.75A 1.75A 1.90 -.15 2.05 9870 ---- ---- 1.80A 1.80A 1.95 -.20 2.15 9880 ---- ---- 1.80A 1.80A 2.00 -.20 2.20 9890 ---- ---- 1.85A 1.85A 2.10 -.20 2.30 9900 ---- ---- 1.90A 1.90A 2.15 -.25 2.40 3 9910 ---- ---- 1.95A 1.95A 2.20 -.30 2.50 9920 ---- ---- 1.95A 1.95A 2.30 -.30 2.60 9930 ---- ---- 2.00A 2.00A 2.35 -.35 2.70 9940 ---- ---- 2.05A 2.05A 2.45 -.35 2.80 9950 ---- 3.15B 2.10A 2.10A 2.55 -.40 2.95 9960 ---- ---- 2.15A 2.15A 2.65 -.40 3.05 9970 ---- 3.25B 2.20A 2.20A 2.70 -.50 3.20 9980 ---- 3.45B 2.25A 2.25A 2.80 -.55 3.35 9990 ---- 3.70B 2.30A 2.30A 2.90 -.60 3.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 427 276 537 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1234.50B 961.75A 1234.50B 1109.50 +77.00 1032.50 1 10010 ---- 1225.00B 952.50A 1225.00B 1100.00 +76.75 1023.25 10020 ---- 1215.25B 943.50A 1215.25B 1090.50 +76.75 1013.75 10030 ---- 1205.50B 934.25A 1205.50B 1081.00 +76.50 1004.50 10040 ---- 1196.00B 925.25A 1196.00B 1071.50 +76.50 995.00 10050 ---- 1186.25B 916.25A 1186.25B 1062.25 +76.50 985.75 10060 ---- 1176.75B 907.25A 1176.75B 1052.75 +76.25 976.50 10070 ---- 1167.00B 898.25A 1167.00B 1043.25 +76.00 967.25 10080 ---- 1157.50B 889.25A 1157.50B 1034.00 +76.00 958.00 10090 ---- 1147.75B 880.25A 1147.75B 1024.50 +75.75 948.75 10100 ---- 1138.25B 871.25A 1138.25B 1015.25 +75.75 939.50 10110 ---- 1128.75B 862.25A 1128.75B 1005.75 +75.50 930.25 10120 ---- 1119.00B 853.50A 1119.00B 996.50 +75.25 921.25 10130 ---- 1109.50B 844.75A 1109.50B 987.25 +75.25 912.00 10140 ---- 1100.00B 835.75A 1100.00B 977.75 +75.00 902.75 10150 ---- 1090.50B 827.00A 1090.50B 968.50 +74.75 893.75 10160 ---- 1081.00B 818.25A 1081.00B 959.25 +74.50 884.75 10170 ---- 1071.50B 809.50A 1071.50B 950.00 +74.25 875.75 10180 ---- 1062.00B 800.75A 1062.00B 941.00 +74.50 866.50 10190 ---- 1052.50B 792.25A 1052.50B 931.75 +74.25 857.50 10200 ---- 1043.00B 783.50A 1043.00B 922.50 +73.75 848.75 10 10210 ---- 1033.75B 775.00A 1033.75B 913.25 +73.50 839.75 10220 ---- 1024.25B 766.25A 1024.25B 904.25 +73.50 830.75 10230 ---- 1014.75B 757.75A 1014.75B 895.25 +73.25 822.00 10240 ---- 1005.50B 749.25A 1005.50B 886.00 +73.00 813.00 10250 ---- 996.00B 740.75A 996.00B 877.00 +72.75 804.25 10260 ---- 986.75B 732.25A 986.75B 868.00 +72.50 795.50 10270 ---- 977.50B 724.00A 977.50B 859.00 +72.25 786.75 10280 ---- 968.00B 715.50A 968.00B 850.00 +72.00 778.00 10290 ---- 958.75B 707.25A 958.75B 841.00 +71.75 769.25 10300 ---- 949.50B 698.75A 949.50B 832.25 +71.75 760.50 4 10310 ---- 940.25B 690.50A 940.25B 823.25 +71.50 751.75 10320 ---- 931.00B 682.25A 931.00B 814.50 +71.25 743.25 10330 ---- 921.75B 674.25A 921.75B 805.50 +70.75 734.75 10340 ---- 912.50B 666.00A 912.50B 796.75 +70.50 726.25 10350 ---- 903.50B 657.75A 903.50B 788.00 +70.25 717.75 10360 ---- 894.25B 649.75A 894.25B 779.25 +70.00 709.25 10370 ---- 885.00B 641.75A 885.00B 770.50 +69.75 700.75 10380 ---- 876.00B 633.75A 876.00B 761.75 +69.50 692.25 10390 ---- 867.00B 625.75A 867.00B 753.00 +69.00 684.00 10400 ---- 857.75B 617.75A 857.75B 744.50 +68.75 675.75 10410 ---- 848.75B 609.75A 848.75B 736.00 +68.75 667.25 10420 ---- 839.75B 602.00A 839.75B 727.25 +68.25 659.00 10430 ---- 830.75B 594.25A 830.75B 718.75 +68.00 650.75 10440 ---- 821.75B 586.50A 821.75B 710.25 +67.50 642.75 10450 ---- 813.00B 578.75A 813.00B 701.75 +67.25 634.50 10460 ---- 804.00B 571.00A 804.00B 693.50 +67.00 626.50 10470 ---- 795.25B 563.50A 795.25B 685.00 +66.50 618.50 10480 ---- 786.25B 555.75A 786.25B 676.75 +66.25 610.50 10490 ---- 777.50B 548.25A 777.50B 668.25 +65.75 602.50 10500 ---- 768.75B 540.75A 768.75B 660.00 +65.50 594.50 8 10510 ---- 760.00B 533.25A 760.00B 651.75 +65.00 586.75 10520 ---- 751.25B 526.00A 751.25B 643.75 +65.00 578.75 10530 ---- 742.50B 518.50A 742.50B 635.50 +64.50 571.00 10540 ---- 734.00B 511.25A 734.00B 627.25 +64.00 563.25 10550 ---- 725.25B 504.00A 725.25B 619.25 +63.75 555.50 10560 ---- 716.75B 496.75A 716.75B 611.25 +63.25 548.00 10570 ---- 708.00B 489.50A 708.00B 603.25 +63.00 540.25 10580 ---- 699.50B 482.50A 699.50B 595.25 +62.50 532.75 10590 ---- 691.00B 475.50A 691.00B 587.25 +62.00 525.25 10600 ---- 682.75B 468.50A 682.75B 579.50 +61.75 517.75 10610 ---- 674.25B 461.50A 674.25B 571.50 +61.25 510.25 10620 ---- 666.00B 454.50A 666.00B 563.75 +60.75 503.00 10630 ---- 657.50B 447.75A 657.50B 556.00 +60.50 495.50 10640 ---- 649.25B 440.75A 649.25B 548.25 +60.00 488.25 10650 ---- 641.00B 434.00A 641.00B 540.75 +59.75 481.00 1 10660 ---- 632.75B 427.50A 632.75B 533.00 +59.00 474.00 10670 ---- 624.75B 420.75A 624.75B 525.50 +58.75 466.75 10680 ---- 616.50B 414.25A 616.50B 518.00 +58.25 459.75 10690 ---- 608.50B 407.75A 608.50B 510.50 +57.75 452.75 10700 ---- 600.50B 401.25A 600.50B 503.00 +57.25 445.75 1 2 10710 ---- 592.50B 394.75A 592.50B 495.75 +57.00 438.75 10720 ---- 584.50B 388.25A 584.50B 488.50 +56.50 432.00 10730 ---- 576.50B 382.00A 576.50B 481.25 +56.00 425.25 10740 ---- 568.75B 375.75A 568.75B 474.00 +55.50 418.50 10750 458.00 560.75B 369.50A 450.50A 466.75 +55.00 2 411.75 1 10760 ---- 553.00B 363.50A 553.00B 459.75 +54.75 405.00 10770 ---- 545.25B 357.25A 545.25B 452.50 +54.00 398.50 10780 ---- 537.75B 351.25A 537.75B 445.50 +53.50 392.00 10790 ---- 530.00B 345.25A 530.00B 438.50 +53.00 385.50 10800 379.00 522.50B 339.50A 339.50A 431.75 +52.50 1 379.25 1 8 10810 ---- 515.00B 333.50A 515.00B 424.75 +52.00 372.75 10820 ---- 507.50B 327.75A 507.50B 418.00 +51.50 366.50 10830 ---- 500.00B 322.00A 500.00B 411.25 +51.00 360.25 10840 ---- 492.50B 316.25A 492.50B 404.50 +50.50 354.00 10850 367.00 485.50B 310.75A 485.50B 398.00 +50.00 1 348.00 4 4 10860 ---- 478.00B 305.00A 478.00B 391.50 +49.50 342.00 10870 ---- 470.75B 299.50A 470.75B 385.00 +49.00 336.00 10880 ---- 463.50B 294.25A 463.50B 378.50 +48.50 330.00 10890 ---- 456.50B 288.75A 456.50B 372.00 +48.00 324.00 10900 315.00 449.25B 283.50A 314.25A 365.75 +47.50 1 318.25 2 15 10910 ---- 442.25B 278.25A 442.25B 359.25 +46.75 312.50 10920 ---- 435.50B 273.00A 435.50B 353.25 +46.50 306.75 10930 ---- 428.50B 267.75A 428.50B 347.00 +45.75 301.25 10940 ---- 421.75B 262.75A 421.75B 340.75 +45.25 295.50 10950 271.75 414.75B 257.75A 414.75B 334.75 +44.75 2 290.00 3 10 10960 ---- 408.00B 252.75A 408.00B 328.75 +44.00 284.75 10970 ---- 401.50B 247.75A 401.50B 322.75 +43.50 279.25 10980 ---- 395.00B 243.00A 395.00B 317.00 +43.00 274.00 10990 ---- 388.25B 238.25A 388.25B 311.25 +42.50 268.75 11000 290.00 381.75B 233.50A 233.50A 305.50 +42.00 3 263.50 9 16 11010 ---- 375.25B 228.75A 375.25B 299.75 +41.50 258.25 11020 267.25 369.00B 224.25A 224.25A 294.00 +40.75 2 253.25 11030 ---- 362.50B 219.75A 362.50B 288.50 +40.25 248.25 11040 ---- 356.50B 215.25A 356.50B 283.00 +39.75 243.25 11050 285.75 350.25B 210.75A 266.75A 277.50 +39.25 5 238.25 1 14 11060 ---- 344.00B 206.50A 344.00B 272.25 +38.75 233.50 11070 ---- 338.00B 202.00A 338.00B 266.75 +38.00 228.75 1 1 11080 ---- 331.75B 197.75A 331.75B 261.50 +37.50 224.00 11090 ---- 326.00B 193.75A 326.00B 256.50 +37.25 219.25 11100 ---- 320.00B 189.50A 320.00B 251.25 +36.50 2 214.75 3 14 11110 ---- 314.25B 185.50A 314.25B 246.25 +36.00 1 210.25 11120 ---- 308.50B 181.50A 308.50B 241.25 +35.50 1 205.75 11130 ---- 302.75B 177.50A 302.75B 236.25 +35.00 201.25 11140 ---- 297.00B 173.75A 297.00B 231.25 +34.25 197.00 11150 190.00 291.50B 170.00A 291.50B 226.50 +33.75 5 192.75 3 10 11160 ---- 286.00B 166.25A 286.00B 221.75 +33.25 188.50 11170 ---- 280.50B 162.50A 280.50B 217.00 +32.75 184.25 11180 ---- 275.00B 158.75A 275.00B 212.50 +32.50 180.00 11190 ---- 269.75B 155.25A 269.75B 207.75 +31.75 176.00 2 11200 197.75 264.50B 151.75A 195.25A 203.25 +31.25 2 172.00 8 4 11210 ---- 259.25B 148.25A 259.25B 199.00 +30.75 168.25 11220 ---- 254.00B 144.75A 254.00B 194.50 +30.25 164.25 11230 ---- 249.00B 141.50A 249.00B 190.25 +29.75 160.50 11240 ---- 244.00B 138.00A 244.00B 186.00 +29.25 156.75 11250 225.00 239.00B 134.75A 233.50B 181.75 +28.75 3 153.00 1 5 11260 ---- 234.00B 131.50A 234.00B 177.50 +28.25 149.25 11270 ---- 229.00B 128.50A 229.00B 173.50 +27.75 145.75 11280 ---- 224.25B 125.25A 224.25B 169.50 +27.25 142.25 11290 188.75 219.50B 122.25A 219.50B 165.50 +26.75 1 138.75 2 1 11300 132.00 215.00B 119.25A 186.75B 161.75 +26.50 13 135.25 2 15 11310 132.50 210.25B 116.50A 116.50A 157.75 +25.75 1 132.00 11320 ---- 205.75B 113.50A 205.75B 154.00 +25.25 128.75 11330 ---- 201.25B 110.75A 201.25B 150.25 +24.75 125.50 11340 ---- 196.75B 108.00A 196.75B 146.75 +24.50 122.25 11350 ---- 192.50B 105.25A 192.50B 143.25 +24.00 2 119.25 3 3 11360 ---- 188.25B 102.50A 188.25B 139.50 +23.50 116.00 11370 ---- 183.75B 99.75A 183.75B 136.25 +23.25 113.00 11380 ---- 179.50B 97.00A 179.50B 132.75 +22.75 110.00 11390 ---- 175.50B 94.50A 175.50B 129.50 +22.25 107.25 11400 100.00 171.50B 90.00 147.50B 126.00 +21.75 6 104.25 3 21 11410 ---- 167.50B 89.50A 89.50A 123.00 +21.50 101.50 11420 140.25 163.50B 87.00A 87.50A 119.75 +21.00 1 98.75 11430 ---- 159.50B 84.75A 84.75A 116.50 +20.50 96.00 11440 ---- ---- ---- 82.75A 113.50 UNCH ---- 11450 103.75 152.00B 80.00A 106.25A 110.50 +19.75 4 90.75 7 11460 ---- ---- ---- 78.50A 107.50 UNCH ---- 11470 ---- ---- ---- 76.25A 104.75 UNCH ---- 11480 ---- ---- ---- 74.25A 102.00 UNCH ---- 11490 ---- ---- ---- 72.00A 99.00 UNCH ---- 11500 86.00 134.00B 69.50A 92.75A 96.50 +18.00 14 78.50 13 27 11510 ---- ---- ---- 68.00A 93.75 UNCH ---- 11520 ---- ---- ---- 66.25A 91.00 UNCH ---- 11530 ---- ---- ---- 64.25A 88.50 UNCH ---- 11540 ---- ---- ---- 62.50A 86.00 UNCH ---- 11550 ---- 117.25B 60.00A 60.00A 83.50 +16.00 67.50 10 11560 ---- ---- ---- 59.00A 81.25 UNCH ---- 11600 65.00 102.25B 51.75A 52.25A 72.00 +14.25 14 57.75 2 15 11650 ---- 88.50B 44.25A 44.25A 62.00 +13.00 49.00 10 11700 70.00 76.00B 37.75A 63.25B 52.75 +11.25 2 41.50 1 19 11750 56.50 64.75B 32.25A 64.75B 45.00 +10.00 16 35.00 3 11800 ---- 55.00B 27.50A 27.50A 38.00 +8.75 29.25 2 11850 ---- 46.25B 23.50A 23.50A 32.00 +7.50 24.50 11900 21.50 38.75B 20.25A 38.75B 26.75 +6.25 20 20.50 4 7 11950 ---- 32.25B ---- 32.25B 22.50 +5.50 17.00 2 12000 ---- 26.75B ---- 26.75B 18.75 +4.50 1 14.25 2 16 12050 ---- 22.00B ---- 22.00B 15.75 +3.75 12.00 12100 ---- 18.00B ---- 18.00B 13.25 +3.25 1 10.00 1 11 12150 ---- 14.75B ---- 14.75B 11.00 +2.50 8.50 12200 14.00 14.00 14.00 8.75A 9.25 +2.25 2 7.00 6 17 12250 ---- 9.75B ---- 9.75B 8.00 +2.00 6.00 13 12300 ---- 8.00B ---- 8.00B 6.75 +1.75 1 5.00 30 12350 ---- 6.50B ---- 6.50B 5.75 +1.40 4.35 1 12400 ---- 5.25B ---- 5.25B 5.00 +1.30 3.70 6 12450 ---- 4.35B ---- 4.35B 4.35 +1.15 3.20 2 12500 ---- 3.50B ---- 3.50B 3.80 +1.05 2.75 2 4 12550 ---- 2.90B ---- 2.90B 3.35 +.95 2.40 12600 ---- 2.40B ---- 2.40B 2.95 +.85 1 2.10 1 1 12650 ---- 2.00B ---- 2.00B 2.60 +.80 1.80 12700 ---- 1.70B ---- 1.70B 2.35 +.75 1.60 12750 ---- 1.45B ---- 1.45B 2.10 +.70 1.40 12800 ---- 1.75B ---- 1.75B 1.90 +.65 1.25 2 12850 ---- ---- ---- ---- 1.70 +.60 1.10 12900 ---- ---- ---- ---- 1.55 +.55 1.00 1 13000 ---- ---- ---- ---- 1.30 +.50 .80 5 13100 ---- ---- ---- ---- 1.10 +.45 .65 1 13200 1.00 1.00 1.00 1.00 .95 +.40 1 .55 2 13300 ---- ---- ---- ---- .80 +.35 .45 1 13400 ---- ---- ---- ---- .70 +.35 .35 13500 ---- ---- ---- ---- .60 +.30 .30 2 13600 ---- ---- ---- ---- .50 +.25 .25 13700 ---- ---- ---- ---- .45 +.25 .20 13800 ---- ---- ---- ---- .40 +.20 .20 13900 ---- ---- ---- ---- .35 +.20 .15 14000 ---- ---- ---- ---- .30 +.15 .15 28 14100 ---- ---- ---- ---- .30 +.20 .10 14200 ---- ---- ---- ---- .25 +.15 .10 14300 ---- ---- ---- ---- .25 +.15 .10 1 14400 ---- ---- ---- ---- .20 +.10 .10 14500 ---- ---- ---- ---- .20 +.15 .05 3 14600 ---- ---- ---- ---- .20 +.15 .05 14700 ---- ---- ---- ---- .15 +.10 .05 14800 ---- ---- ---- ---- .15 +.10 .05 14900 ---- ---- ---- ---- .15 +.10 .05 15000 ---- ---- ---- ---- .15 +.10 .05 15100 ---- ---- ---- ---- .15 +.10 .05 15200 ---- ---- ---- ---- .15 +.10 .05 15300 ---- ---- ---- ---- .10 +.05 .05 15400 ---- ---- ---- ---- .10 +.05 .05 15500 ---- ---- ---- ---- .10 +.10 CAB 1 15600 ---- ---- ---- ---- .10 +.10 CAB 15700 ---- ---- ---- ---- .10 +.10 CAB 15800 ---- ---- ---- ---- .10 +.10 CAB 15900 ---- ---- ---- ---- .10 +.10 CAB 16000 ---- ---- ---- ---- .10 +.10 CAB 16500 ---- ---- ---- ---- .10 +.10 CAB 17000 ---- ---- ---- ---- .10 +.10 CAB 17500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 8702.25B 8448.25A 8702.25B 8585.50 +80.75 8504.75 3000 ---- 8203.00B 7948.75A 8198.25B 8086.00 +80.75 8005.25 3500 ---- 7692.50B 7449.25A 7687.75B 7586.50 +80.50 7506.00 4000 ---- 7193.00B 6950.00A 7190.25B 7087.00 +80.50 7006.50 4500 ---- 6703.25B 6441.50A 6698.25B 6587.50 +80.50 6507.00 5000 ---- 6204.00B 5951.00A 6198.75B 6088.00 +80.25 6007.75 5500 ---- 5704.50B 5451.75A 5699.75B 5588.50 +80.25 5508.25 6000 ---- 5205.50B 4943.25A 5200.25B 5089.00 +80.25 5008.75 6500 ---- 4706.00B 4453.00A 4700.75B 4589.75 +80.50 4509.25 6600 ---- 4606.00B 4353.00A 4601.25B 4489.75 +80.25 4409.50 6700 ---- 4506.25B 4244.25A 4501.00B 4389.75 +80.25 4309.50 6800 ---- 4406.50B 4150.50A 4401.50B 4290.00 +80.25 4209.75 6900 ---- 4306.50B 4044.50A 4301.50B 4190.00 +80.25 4109.75 7000 ---- 4206.75B 3952.25A 4201.75B 4090.25 +80.25 4010.00 7100 ---- 4106.75B 3853.50A 4101.75B 3990.25 +80.25 3910.00 7200 ---- 4007.00B 3753.75A 4001.75B 3890.50 +80.25 3810.25 7300 ---- 3907.25B 3654.00A 3902.25B 3790.50 +80.25 3710.25 7400 ---- 3807.25B 3545.00A 3802.00B 3690.75 +80.25 3610.50 7500 ---- 3721.75B 3428.75A 3721.75B 3590.75 +80.25 3510.50 7600 ---- 3621.75B 3329.00A 3621.75B 3491.00 +80.25 3410.75 7700 ---- 3522.00B 3229.00A 3522.00B 3391.00 +80.25 3310.75 7800 ---- 3422.00B 3129.25A 3422.00B 3291.25 +80.25 3211.00 7900 ---- 3322.25B 3029.50A 3322.25B 3191.25 +80.25 3111.00 8000 ---- 3222.25B 2929.50A 3222.25B 3091.50 +80.25 3011.25 8100 ---- 3122.50B 2829.75A 3122.50B 2991.50 +80.25 2911.25 8200 ---- 3022.75B 2730.00A 3022.75B 2891.75 +80.25 2811.50 8300 ---- 2922.75B 2630.25A 2922.75B 2792.00 +80.25 2711.75 8400 ---- 2823.00B 2530.50A 2823.00B 2692.00 +80.25 2611.75 8500 ---- 2723.25B 2430.75A 2723.25B 2592.25 +80.25 2512.00 8600 ---- 2623.50B 2331.25A 2623.50B 2492.50 +80.25 2412.25 8650 ---- 2573.50B 2281.50A 2573.50B 2442.50 +80.25 2362.25 8700 ---- 2523.75B 2231.50A 2523.75B 2392.75 +80.25 2312.50 8750 ---- 2473.75B 2181.75A 2473.75B 2342.75 +80.25 2262.50 8800 ---- 2423.75B 2132.00A 2423.75B 2293.00 +80.25 2212.75 8850 ---- 2374.00B 2082.25A 2374.00B 2243.00 +80.25 2162.75 8900 ---- 2324.00B 2032.50A 2324.00B 2193.25 +80.25 2113.00 8950 ---- 2274.25B 1983.00A 2274.25B 2143.25 +80.00 2063.25 9000 ---- 2224.50B 1933.25A 2224.50B 2093.50 +80.25 2013.25 9050 ---- 2174.50B 1883.50A 2174.50B 2043.75 +80.25 1963.50 9100 ---- 2124.75B 1834.00A 2124.75B 1994.00 +80.25 1913.75 9150 ---- 2074.75B 1784.50A 2074.75B 1944.25 +80.25 1864.00 9200 ---- 2025.00B 1735.00A 2025.00B 1894.50 +80.25 1814.25 9250 ---- 1975.25B 1685.50A 1975.25B 1844.75 +80.00 1764.75 9300 ---- 1925.50B 1636.25A 1925.50B 1795.00 +80.00 1715.00 9350 ---- 1875.75B 1587.00A 1875.75B 1745.50 +80.00 1665.50 9400 ---- 1826.00B 1537.75A 1826.00B 1695.75 +79.75 1616.00 9450 ---- 1776.25B 1488.50A 1776.25B 1646.25 +79.75 1566.50 9500 ---- 1726.50B 1439.50A 1726.50B 1596.75 +79.75 1517.00 9550 ---- 1677.00B 1390.50A 1677.00B 1547.50 +79.75 1467.75 9600 ---- 1627.25B 1341.75A 1627.25B 1498.25 +79.50 1418.75 9650 ---- 1577.75B 1293.25A 1577.75B 1449.00 +79.50 1369.50 9700 ---- 1528.25B 1244.75A 1528.25B 1400.00 +79.25 1320.75 9750 ---- 1479.00B 1196.75A 1479.00B 1351.00 +79.00 1272.00 9800 ---- 1429.75B 1149.00A 1429.75B 1302.25 +78.75 1223.50 9810 ---- 1420.00B 1139.50A 1420.00B 1292.50 +78.50 1214.00 9820 ---- 1410.25B 1130.00A 1410.25B 1282.75 +78.50 1204.25 9830 ---- 1400.25B 1120.50A 1400.25B 1273.00 +78.50 1194.50 9840 ---- 1390.50B 1111.00A 1390.50B 1263.50 +78.50 1185.00 9850 ---- 1380.75B 1101.50A 1380.75B 1253.75 +78.50 1175.25 9860 ---- 1371.00B 1092.00A 1371.00B 1244.00 +78.25 1165.75 9870 ---- 1361.25B 1082.50A 1361.25B 1234.25 +78.00 1156.25 9880 ---- 1351.25B 1073.25A 1351.25B 1224.75 +78.25 1146.50 9890 ---- 1341.50B 1063.75A 1341.50B 1215.00 +78.00 1137.00 9900 ---- 1331.75B 1054.50A 1331.75B 1205.25 +77.75 1127.50 9910 ---- 1322.00B 1045.00A 1322.00B 1195.75 +78.00 1117.75 9920 ---- 1312.25B 1035.75A 1312.25B 1186.00 +77.75 1108.25 9930 ---- 1302.50B 1026.25A 1302.50B 1176.50 +77.75 1098.75 9940 ---- 1292.75B 1017.00A 1292.75B 1167.00 +77.75 1089.25 9950 ---- 1283.00B 1007.75A 1283.00B 1157.25 +77.50 1079.75 9960 ---- 1273.25B 998.50A 1273.25B 1147.75 +77.50 1070.25 9970 ---- 1263.75B 989.25A 1263.75B 1138.25 +77.50 1060.75 9980 ---- 1254.00B 980.00A 1254.00B 1128.50 +77.00 1051.50 9990 ---- 1244.25B 971.00A 1244.25B 1119.00 +77.00 1042.00 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1497.00B 1277.00A 1497.00B 1394.75 +69.50 1325.25 10100 ---- 1415.75B 1201.50A 1415.75B 1315.75 +68.25 1247.50 10200 ---- 1336.25B 1128.00A 1336.25B 1238.50 +66.75 1171.75 10300 ---- 1258.75B 1056.50A 1258.75B 1163.25 +65.25 1098.00 10400 ---- 1183.00B 987.00A 1183.00B 1090.25 +64.00 1026.25 10500 ---- 1109.25B 920.00A 1109.25B 1019.00 +62.00 957.00 10600 ---- 1037.50B 855.25A 1037.50B 950.25 +60.25 890.00 10700 ---- 968.25B 793.00A 968.25B 883.75 +58.25 825.50 10800 ---- 901.25B 733.25A 901.25B 819.75 +56.25 763.50 2 10900 ---- 836.50B 676.00A 836.50B 758.25 +54.25 704.00 11000 ---- 774.25B 621.50A 774.25B 699.25 +51.75 2 647.50 1 1 11100 ---- 714.75B 569.75A 714.75B 643.00 +49.50 593.50 11200 ---- 657.75B 520.75A 657.75B 589.50 +47.00 542.50 11300 ---- 603.50B 474.50A 474.50A 538.75 +44.50 4 494.25 11400 ---- 552.00B 431.25A 431.25A 490.75 +42.00 448.75 11500 ---- 503.00B 390.75A 390.75A 445.50 +39.25 406.25 2 11600 ---- 457.00B 352.75A 352.75A 403.00 +36.50 2 366.50 11700 ---- 413.50B 317.75A 317.75A 363.50 +34.00 329.50 1 11800 ---- 372.75B 285.25A 285.25A 326.50 +31.25 295.25 11900 ---- 334.75B 255.25A 255.25A 292.25 +28.50 263.75 12000 ---- 299.75B 227.75A 227.75A 260.75 +26.00 234.75 2 2 12100 211.00 267.25B 202.75A 202.75A 231.75 +23.50 1 208.25 12200 ---- 237.50B 179.50A 179.50A 205.50 +21.25 184.25 2 1 12300 ---- 210.50B 159.50A 159.50A 181.25 +18.75 162.50 1 12400 ---- 185.75B 141.25A 141.25A 159.50 +16.75 142.75 12500 138.50 163.50B 124.00A 124.75A 140.00 +14.75 1 125.25 1 1 12600 ---- 143.25B 108.50A 108.50A 122.50 +13.00 109.50 1 12700 ---- 125.00B 94.75A 94.75A 106.75 +11.25 95.50 1 12800 ---- 108.75B ---- 108.75B 93.00 +10.00 83.00 1 12900 ---- 94.25B ---- 94.25B 80.75 +8.75 72.00 13000 ---- 81.50B ---- 81.50B 70.00 +7.50 62.50 2 13100 ---- 70.00B ---- 70.00B 60.50 +6.50 54.00 13200 ---- 60.00B ---- 60.00B 52.50 +5.75 46.75 13300 ---- 51.50B ---- 51.50B 45.25 +5.00 40.25 13400 ---- 43.75B ---- 43.75B 39.25 +4.50 34.75 13500 ---- 37.25B ---- 37.25B 34.00 +4.00 30.00 13600 ---- 31.75B ---- 31.75B 29.25 +3.25 6 26.00 13700 ---- 26.75B ---- 26.75B 25.50 +3.00 22.50 13800 ---- 22.75B ---- 22.75B 22.25 +2.75 19.50 13900 ---- 19.25B ---- 19.25B 19.25 +2.25 17.00 14000 ---- 16.25B ---- 16.25B 16.75 +2.00 14.75 14100 ---- 13.75B ---- 13.75B 14.75 +1.75 13.00 14500 ---- ---- ---- ---- 8.75 +1.00 7.75 15000 ---- ---- ---- ---- 4.50 +.55 3.95 15500 ---- ---- ---- ---- 2.35 +.30 2.05 2500 ---- 8725.50B 8507.00A 8507.00A 8635.00 +79.25 8555.75 3000 ---- 8230.25B 8011.50A 8011.50A 8139.00 +79.25 8059.75 3500 ---- 7718.75B 7516.00A 7516.00A 7643.25 +79.50 7563.75 4000 ---- 7239.50B 7020.50A 7020.50A 7147.25 +79.25 7068.00 4500 ---- 6727.25B 6525.00A 6525.00A 6651.50 +79.25 6572.25 5000 ---- 6226.75B 6030.00A 6030.00A 6156.00 +79.25 6076.75 5500 ---- 5738.75B 5535.25A 5535.25A 5660.75 +79.25 5581.50 6000 ---- 5238.00B 5040.75A 5040.75A 5166.25 +79.25 5087.00 6500 ---- 4744.75B 4533.00A 4733.50B 4673.00 +79.50 4593.50 6600 ---- 4684.00B 4434.50A 4678.00B 4574.25 +79.25 4495.00 6700 ---- 4585.50B 4333.25A 4579.50B 4476.00 +79.50 4396.50 6800 ---- 4487.25B 4237.75A 4481.25B 4377.50 +79.50 4298.00 6900 ---- 4388.75B 4139.50A 4382.75B 4279.25 +79.50 4199.75 7000 ---- 4290.50B 4042.50A 4284.50B 4181.00 +79.50 4101.50 7100 ---- 4195.50B 3945.25A 4189.50B 4082.75 +79.25 4003.50 7200 ---- 4094.25B 3847.50A 4088.25B 3984.75 +79.25 3905.50 7300 ---- 3996.25B 3749.75A 3990.25B 3887.00 +79.50 3807.50 7400 ---- 3898.50B 3651.50A 3892.50B 3789.00 +79.25 3709.75 7500 ---- 3803.75B 3554.75A 3803.75B 3691.50 +79.25 3612.25 7600 ---- 3718.50B 3439.25A 3718.50B 3594.00 +79.25 3514.75 7700 ---- 3621.00B 3342.50A 3621.00B 3496.75 +79.25 3417.50 7800 ---- 3523.75B 3245.75A 3523.75B 3399.50 +79.00 3320.50 7900 ---- 3426.50B 3149.50A 3426.50B 3302.75 +79.25 3223.50 8000 ---- 3329.75B 3053.50A 3329.75B 3206.00 +79.00 3127.00 8100 ---- 3233.00B 2957.75A 3233.00B 3109.50 +78.75 3030.75 8200 ---- 3136.50B 2862.25A 3136.50B 3013.50 +78.75 2934.75 8300 ---- 3040.50B 2767.50A 3040.50B 2917.75 +78.75 2839.00 8400 ---- 2944.50B 2673.00A 2944.50B 2822.25 +78.50 2743.75 8500 ---- 2849.00B 2579.00A 2849.00B 2727.25 +78.25 2649.00 8600 ---- 2754.00B 2485.50A 2754.00B 2632.75 +78.00 2554.75 8700 ---- 2659.50B 2392.75A 2659.50B 2538.75 +77.75 2461.00 8800 ---- 2565.25B 2300.75A 2565.25B 2445.50 +77.75 2367.75 8900 ---- 2471.50B 2209.25A 2471.50B 2352.50 +77.00 2275.50 9000 ---- 2378.50B 2118.75A 2378.50B 2260.50 +76.75 2183.75 9100 ---- 2286.25B 2029.00A 2286.25B 2169.25 +76.50 2092.75 9200 ---- 2194.50B 1940.50A 2194.50B 2078.75 +76.00 2002.75 9300 ---- 2103.50B 1852.75A 2103.50B 1989.00 +75.50 1913.50 9400 ---- 2013.50B 1766.25A 2013.50B 1900.50 +75.00 1825.50 9500 ---- 1924.50B 1681.00A 1924.50B 1812.75 +74.00 1738.75 9600 ---- 1836.50B 1597.00A 1836.50B 1726.50 +73.50 1653.00 9700 ---- 1749.50B 1514.75A 1749.50B 1641.25 +72.50 1568.75 9800 ---- 1664.00B 1433.75A 1664.00B 1557.75 +71.75 1486.00 9900 ---- 1579.75B 1354.50A 1579.75B 1475.50 +70.75 1404.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148 89 432 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 24.75 26.00B 11.50A 26.00B 16.50 -3.00 3 19.50 4 10010 ---- 27.00B 11.75A 11.75A 17.00 -3.00 20.00 10020 16.00 27.75B 12.25A 27.75B 17.50 -3.25 2 20.75 10030 ---- 28.75B 12.50A 12.50A 18.00 -3.25 21.25 10040 ---- 29.50B 12.75A 12.75A 18.50 -3.50 22.00 10050 ---- 30.50B 13.25A 13.25A 19.00 -3.75 22.75 10060 ---- 31.50B 13.50A 13.50A 19.50 -3.75 23.25 10070 ---- 32.50B 13.75A 13.75A 20.00 -4.00 24.00 10080 ---- 33.50B 14.25A 33.50B 20.75 -4.00 24.75 10090 ---- 34.50B 14.75A 34.50B 21.25 -4.25 25.50 10100 ---- 35.50B 15.00A 35.50B 22.00 -4.25 26.25 6 10110 ---- 36.75B 15.50A 36.75B 22.50 -4.50 27.00 10120 ---- 37.75B 16.00A 37.75B 23.25 -4.75 28.00 10130 ---- 39.00B 16.25A 39.00B 24.00 -4.75 28.75 10140 ---- 40.00B 16.75A 40.00B 24.50 -5.00 29.50 10150 ---- 41.25B 17.25A 41.25B 25.25 -5.25 30.50 1 10160 ---- 42.50B 17.75A 42.50B 26.00 -5.50 31.50 10170 ---- 43.75B 18.25A 43.75B 26.75 -5.50 32.25 10180 ---- 45.00B 18.75A 45.00B 27.50 -5.75 33.25 10190 ---- 46.25B 19.25A 46.25B 28.25 -6.00 34.25 10200 ---- 47.75B 19.75A 47.75B 29.25 -6.00 35.25 4 11 10210 ---- 49.00B 20.25A 49.00B 30.00 -6.25 36.25 10220 ---- 50.50B 20.75A 50.50B 31.00 -6.50 37.50 10230 ---- 52.00B 21.50A 52.00B 31.75 -6.75 38.50 10240 ---- 53.25B 22.00A 53.25B 32.75 -7.00 39.75 10250 ---- 55.00B 22.75A 55.00B 33.75 -7.00 40.75 1 10260 ---- 56.50B 23.25A 56.50B 34.50 -7.50 42.00 10270 ---- 58.00B 24.00A 58.00B 35.50 -7.75 43.25 10280 ---- 59.75B 24.75A 59.75B 36.50 -8.00 44.50 10290 ---- 61.25B 25.25A 61.25B 37.75 -8.00 45.75 10300 ---- 63.00B 26.00A 63.00B 38.75 -8.25 47.00 2 6 10310 ---- 64.75B 26.75A 64.75B 39.75 -8.75 48.50 10320 ---- 66.50B 27.50A 66.50B 41.00 -8.75 49.75 10330 ---- 68.25B 28.25A 68.25B 42.00 -9.25 51.25 10340 ---- 70.25B 29.00A 70.25B 43.25 -9.50 52.75 10350 ---- 72.00B 29.75A 72.00B 44.50 -9.75 54.25 3 10360 ---- 74.00B 30.75A 74.00B 45.75 -10.00 55.75 10370 ---- 76.00B 31.50A 76.00B 47.00 -10.25 57.25 10380 ---- 78.00B 32.50A 78.00B 48.25 -10.50 58.75 10390 ---- 80.00B 33.25A 33.25A 49.50 -11.00 60.50 10400 ---- 82.00B 34.25A 82.00B 51.00 -11.00 62.00 6 4 10410 ---- 84.25B 35.25A 35.25A 52.25 -11.50 63.75 10420 ---- 86.25B 36.25A 36.25A 53.75 -11.75 65.50 10430 ---- 88.50B 37.25A 37.25A 55.25 -12.00 67.25 10440 ---- 90.75B 38.25A 38.25A 56.75 -12.25 2 69.00 2 2 10450 ---- 93.00B 39.25A 39.25A 58.25 -12.75 1 71.00 10460 ---- 95.50B 40.25A 40.25A 59.75 -13.00 72.75 10470 ---- 97.75B 41.50A 41.50A 61.50 -13.25 74.75 10480 ---- 100.25B 42.50A 42.50A 63.00 -13.75 76.75 10490 ---- 102.75B 43.75A 43.75A 64.75 -14.00 78.75 10500 75.00 105.25B 45.00A 105.25B 66.50 -14.25 2 80.75 4 18 10510 ---- 107.75B 46.25A 46.25A 68.25 -14.75 83.00 10520 ---- 110.50B 47.50A 47.50A 70.00 -15.00 85.00 10530 ---- 113.00B 48.75A 48.75A 71.75 -15.50 87.25 10540 ---- 115.75B 50.00A 50.00A 73.75 -15.75 89.50 10550 ---- 118.50B 51.50A 51.50A 75.50 -16.25 91.75 1 10560 ---- 121.25B 52.75A 52.75A 77.50 -16.75 94.25 10570 ---- 124.00B 54.25A 54.25A 79.50 -17.00 96.50 10580 ---- 127.00B 55.75A 55.75A 81.50 -17.50 99.00 10590 ---- 130.00B 57.25A 57.25A 83.50 -18.00 101.50 10600 80.00 133.00B 58.75A 58.75A 85.75 -18.25 2 104.00 4 18 10610 ---- 136.00B 60.25A 60.25A 87.75 -18.75 106.50 10620 ---- 139.00B 61.75A 61.75A 90.00 -19.00 109.00 10630 ---- 142.25B 63.50A 63.50A 92.25 -19.50 111.75 10640 ---- 145.50B 65.25A 65.25A 94.50 -20.00 114.50 10650 ---- 148.75B 67.00A 67.00A 97.00 -20.25 117.25 4 10660 ---- 152.00B 68.75A 68.75A 99.25 -20.75 120.00 10670 ---- 155.50B 70.50A 70.50A 101.75 -21.25 123.00 10680 ---- 158.75B 72.25A 72.25A 104.25 -21.50 125.75 10690 ---- 162.25B 74.25A 74.25A 106.75 -22.00 128.75 10700 ---- 165.75B 76.00A 76.00A 109.25 -22.50 131.75 3 9 10710 ---- 169.50B 78.00A 78.00A 112.00 -23.00 135.00 10720 ---- 173.00B 80.00A 80.00A 114.50 -23.50 138.00 10730 ---- 176.75B 82.00A 82.00A 117.25 -24.00 141.25 10740 ---- 180.50B 84.25A 84.25A 120.00 -24.50 144.50 10750 101.50 184.25B 86.25A 108.25A 122.75 -25.00 8 147.75 3 16 10760 ---- 188.00B 88.50A 88.50A 125.75 -25.50 151.25 10770 ---- 192.00B 90.75A 90.75A 128.75 -25.75 154.50 10780 ---- 196.00B 93.00A 93.00A 131.75 -26.25 158.00 10790 ---- 200.00B 95.50A 95.50A 134.75 -26.75 161.50 10800 194.25 204.00B 97.75A 204.00B 137.75 -27.50 4 165.25 19 10810 ---- 208.25B 100.25A 100.25A 141.00 -27.75 168.75 2 1 10820 ---- 212.50B 102.75A 102.75A 144.00 -28.50 172.50 10830 ---- 216.75B 105.25A 105.25A 147.25 -29.00 176.25 10840 ---- 221.00B 107.75A 107.75A 150.75 -29.25 180.00 10850 170.25 225.50B 110.50A 225.50B 154.00 -30.00 1 184.00 4 7 10860 ---- 229.75B 113.00A 113.00A 157.50 -30.25 187.75 10870 121.25 234.25B 115.75A 118.75A 160.75 -31.00 1 191.75 10880 ---- 238.75B 118.75A 118.75A 164.50 -31.25 195.75 10890 ---- 243.50B 121.50A 121.50A 168.00 -32.00 200.00 10900 134.00 248.00B 124.25A 127.50A 171.50 -32.75 8 204.25 1 6 10910 ---- 252.75B 127.25A 127.25A 175.25 -33.25 208.50 10920 ---- 257.75B 130.25A 130.25A 179.00 -33.75 212.75 10930 ---- 262.50B 133.50A 133.50A 183.00 -34.00 217.00 1 1 10940 ---- 267.25B 136.50A 136.50A 186.75 -34.75 221.50 10950 152.00 272.25B 139.75A 272.25B 190.75 -35.25 4 226.00 7 10960 ---- 277.25B 143.00A 143.00A 194.75 -35.75 230.50 10970 ---- 282.50B 146.25A 146.25A 198.75 -36.25 235.00 10980 ---- 287.50B 149.50A 149.50A 202.75 -37.00 239.75 10990 ---- 292.75B 153.00A 153.00A 207.00 -37.50 1 244.50 11000 175.00 298.00B 156.25A 298.00B 211.25 -38.00 3 249.25 1 12 11010 ---- 303.25B 159.75A 159.75A 215.50 -38.50 254.00 11020 ---- 308.75B 163.50A 163.50A 220.00 -39.00 259.00 11030 ---- 314.00B 167.00A 167.00A 224.25 -39.75 264.00 11040 ---- 319.50B 170.75A 170.75A 228.75 -40.25 269.00 11050 257.50 325.00B 174.50A 325.00B 233.25 -40.75 2 274.00 11060 ---- 330.75B 178.25A 178.25A 238.00 -41.25 279.25 11070 ---- 336.25B 182.25A 182.25A 242.50 -41.75 284.25 11080 ---- 342.00B 186.25A 186.25A 247.25 -42.50 289.75 11090 250.00 347.75B 190.25A 190.25A 252.25 -42.75 1 295.00 11100 ---- 353.75B 194.25A 194.25A 257.00 -43.25 2 300.25 2 8 11110 ---- 359.75B 198.25A 198.25A 262.00 -43.75 305.75 11120 ---- 365.50B 202.50A 202.50A 267.00 -44.25 311.25 11130 ---- 371.50B 206.75A 206.75A 272.00 -45.00 317.00 11140 ---- 377.75B 211.00A 211.00A 277.00 -45.50 322.50 11150 ---- 383.75B 215.50A 215.50A 282.25 -46.00 328.25 1 11160 232.75 390.00B 219.75A 259.00A 287.50 -46.50 4 334.00 11170 ---- 396.25B 224.25A 224.25A 292.75 -47.00 339.75 11180 ---- 402.50B 229.00A 229.00A 298.00 -47.75 345.75 11190 ---- 409.00B 233.50A 233.50A 303.50 -48.00 351.50 11200 341.75 415.25B 238.25A 415.25B 309.00 -48.50 1 357.50 1 25 11210 ---- 421.75B 243.00A 243.00A 314.50 -49.25 363.75 11220 ---- 428.50B 247.75A 247.75A 320.00 -49.75 369.75 11230 ---- 435.00B 252.75A 252.75A 325.75 -50.25 376.00 11240 ---- 441.75B 257.50A 257.50A 331.50 -50.75 382.25 11250 275.00 448.25B 262.50A 448.25B 337.25 -51.25 2 388.50 17 11260 ---- 455.00B 267.75A 267.75A 343.25 -51.50 394.75 11270 ---- 462.00B 272.75A 272.75A 349.00 -52.25 401.25 11280 ---- 468.75B 278.00A 278.00A 355.00 -52.75 407.75 11290 ---- 475.75B 283.25A 283.25A 361.00 -53.25 414.25 11300 313.00 482.75B 288.50A 482.75B 367.25 -53.50 5 420.75 2 12 11310 ---- 489.75B 294.00A 294.00A 373.25 -54.25 427.50 11320 ---- 496.75B 299.50A 299.50A 379.50 -54.75 434.25 11330 ---- 504.00B 305.00A 305.00A 385.75 -55.00 440.75 11340 ---- 511.00B 310.50A 310.50A 392.25 -55.50 447.75 11350 ---- 518.25B 316.25A 316.25A 398.50 -56.00 454.50 1 11360 ---- 525.50B 321.75A 321.75A 405.00 -56.50 461.50 11370 ---- 533.00B 327.50A 327.50A 411.50 -57.00 468.50 11380 ---- 540.25B 333.50A 333.50A 418.25 -57.25 475.50 11390 ---- 547.75B 339.25A 339.25A 424.75 -57.75 482.50 11400 ---- 555.25B 345.25A 345.25A 431.50 -58.25 2 489.75 4 9 11410 ---- 562.75B 351.25A 351.25A 438.25 -58.50 496.75 11420 ---- 570.25B 357.25A 357.25A 445.25 -58.75 504.00 11430 ---- 578.00B 363.50A 363.50A 452.00 -59.25 511.25 11440 ---- ---- ---- 369.50A 459.00 UNCH ---- 11450 374.75 593.25B 374.75 593.25B 466.00 -60.00 1 526.00 1 2 11460 ---- ---- ---- 382.00A 473.00 UNCH ---- 11470 ---- ---- ---- 388.50A 480.00 UNCH ---- 11480 ---- ---- ---- 394.75A 487.25 UNCH ---- 11490 ---- ---- ---- 401.25A 494.50 UNCH ---- 11500 ---- 632.50B 407.75A 407.75A 501.75 -62.00 2 563.75 5 14 11510 ---- ---- ---- 414.50A 509.00 UNCH ---- 11520 ---- ---- ---- 421.00A 516.50 UNCH ---- 11530 ---- ---- ---- 427.75A 523.75 UNCH ---- 11540 ---- ---- ---- 434.50A 531.25 UNCH ---- 11550 ---- 673.00B 441.25A 441.25A 538.75 -64.00 602.75 5 11560 ---- ---- ---- 448.25A 546.50 UNCH ---- 11600 606.75 714.50B 476.25A 476.25A 577.25 -65.50 1 642.75 1 5 11650 ---- 757.00B 512.50A 512.50A 617.00 -67.00 684.00 11700 ---- 800.50B 550.25A 550.25A 658.00 -68.50 726.50 1 5 11750 ---- 844.75B 589.00A 589.00A 700.00 -69.75 769.75 11800 ---- 889.75B 629.25A 629.25A 743.00 -71.25 814.25 4 11850 ---- 935.50B 670.75A 670.75A 787.00 -72.25 859.25 11900 ---- 982.00B 713.00A 713.00A 831.75 -73.50 905.25 6 11950 ---- 1029.00B 756.50A 756.50A 877.50 -74.25 951.75 12000 ---- 1076.50B 801.00A 801.00A 923.75 -75.25 999.00 4 12050 ---- 1124.50B 846.25A 846.25A 970.50 -76.00 1046.50 12100 ---- 1173.00B 892.25A 892.25A 1018.00 -76.50 1 1094.50 1 12150 ---- 1221.50B 938.75A 938.75A 1065.75 -77.00 1142.75 12200 ---- 1270.50B 986.00A 986.00A 1114.00 -77.50 1191.50 1 12250 ---- 1319.50B 1033.75A 1033.75A 1162.50 -77.75 1240.25 12300 ---- 1368.75B 1081.75A 1081.75A 1211.25 -78.00 1 1289.25 1 12350 ---- 1418.00B 1130.00A 1130.00A 1260.25 -78.25 1338.50 12400 ---- 1467.50B 1178.75A 1178.75A 1309.50 -78.50 1388.00 1 12450 ---- 1517.00B 1227.50A 1227.50A 1358.75 -78.50 1437.25 12500 ---- 1566.75B 1276.75A 1276.75A 1408.00 -78.75 1486.75 4 12550 ---- 1616.50B 1326.00A 1326.00A 1457.50 -79.00 1536.50 12600 ---- 1666.25B 1375.25A 1375.25A 1507.25 -78.75 1 1586.00 1 12650 ---- 1716.00B 1424.75A 1424.75A 1556.75 -79.00 1635.75 12700 ---- 1765.75B 1474.25A 1474.25A 1606.50 -79.00 1685.50 8 12750 ---- 1815.50B 1523.75A 1523.75A 1656.25 -79.00 1735.25 12800 ---- 1865.50B 1573.50A 1573.50A 1706.00 -79.00 1785.00 12850 ---- 1915.25B 1623.25A 1623.25A 1755.75 -79.00 1834.75 12900 ---- 1965.00B 1672.75A 1672.75A 1805.50 -79.00 1884.50 1 13000 ---- 2064.75B 1772.50A 1772.50A 1905.00 -79.25 1984.25 2 13100 ---- 2164.50B 1872.00A 1872.00A 2004.75 -79.25 2084.00 13200 ---- 2264.25B 1971.75A 1971.75A 2104.50 -79.25 2183.75 13300 ---- 2364.25B 2071.50A 2071.50A 2204.25 -79.25 2283.50 13400 ---- 2464.00B 2171.25A 2171.25A 2304.00 -79.50 2383.50 1 13500 ---- 2563.75B 2271.00A 2271.00A 2403.75 -79.50 2483.25 13600 ---- 2663.50B 2370.75A 2370.75A 2503.75 -79.25 2583.00 13700 ---- 2763.25B 2470.50A 2470.50A 2603.50 -79.50 2683.00 13800 ---- 2863.25B 2570.25A 2570.25A 2703.25 -79.50 2782.75 13900 ---- 2963.00B 2670.25A 2670.25A 2803.25 -79.50 2882.75 14000 ---- 3062.75B 2770.00A 2770.00A 2903.00 -79.50 2982.50 2 14100 ---- 3162.75B 2869.75A 2869.75A 3003.00 -79.25 3082.25 14200 ---- 3262.50B 2969.75A 2969.75A 3102.75 -79.50 3182.25 14300 ---- 3362.25B 3069.50A 3069.50A 3202.75 -79.25 3282.00 14400 ---- 3462.25B 3169.25A 3169.25A 3302.50 -79.50 3382.00 14500 ---- 3562.00B 3269.25A 3269.25A 3402.50 -79.25 3481.75 14600 ---- 3662.00B 3369.00A 3369.00A 3502.25 -79.50 3581.75 1 14700 ---- 3737.00B 3469.00A 3469.00A 3602.25 -79.50 3681.75 2 14800 ---- 3845.75B 3583.75A 3583.75A 3702.00 -79.50 3781.50 14900 ---- 3936.75B 3683.50A 3683.50A 3802.00 -79.50 3881.50 15000 ---- 4036.75B 3783.50A 3783.50A 3901.75 -79.50 3981.25 15100 ---- 4143.50B 3883.50A 3883.50A 4001.75 -79.50 4081.25 15200 ---- 4245.25B 3983.25A 3983.25A 4101.75 -79.25 4181.00 15300 ---- 4336.00B 4083.00A 4083.00A 4201.50 -79.50 4281.00 15400 ---- 4445.00B 4183.00A 4183.00A 4301.50 -79.25 4380.75 15500 ---- 4535.75B 4282.75A 4282.75A 4401.25 -79.50 4480.75 15600 ---- 4644.75B 4382.50A 4382.50A 4501.25 -79.25 4580.50 15700 ---- 4735.75B 4482.75A 4482.75A 4601.00 -79.50 4680.50 15800 ---- 4844.50B 4582.50A 4582.50A 4701.00 -79.25 4780.25 15900 ---- 4935.25B 4682.25A 4682.25A 4801.00 -79.25 4880.25 16000 ---- 5035.25B 4782.25A 4782.25A 4900.75 -79.25 4980.00 16500 ---- 5534.50B 5281.75A 5281.75A 5400.25 -79.25 5479.50 17000 ---- 6033.75B 5781.25A 5781.25A 5899.75 -79.25 5979.00 17500 ---- 6533.25B 6280.50A 6280.50A 6399.25 -79.25 6478.50 2500 ---- ---- ---- ---- .05 -.05 .10 3000 ---- ---- ---- ---- .05 -.10 .15 3500 ---- ---- ---- ---- .10 -.10 .20 4000 ---- ---- ---- ---- .10 -.10 .20 4500 ---- ---- ---- ---- .10 -.10 .20 5000 ---- ---- ---- ---- .10 -.10 .20 5500 ---- ---- ---- ---- .10 -.10 .20 6000 ---- ---- ---- ---- .10 -.10 .20 6500 ---- ---- ---- ---- .15 -.10 .25 6600 ---- ---- ---- ---- .15 -.10 .25 6700 ---- ---- ---- ---- .15 -.10 .25 6800 ---- ---- ---- ---- .15 -.10 .25 6900 ---- ---- ---- ---- .15 -.10 .25 7000 ---- ---- ---- ---- .20 -.05 .25 7100 ---- ---- ---- ---- .20 -.05 .25 7200 ---- ---- ---- ---- .20 -.05 .25 7300 ---- ---- ---- ---- .20 -.10 .30 7400 ---- ---- ---- ---- .25 -.05 .30 7500 ---- ---- ---- ---- .25 -.05 .30 10 1 7600 ---- ---- ---- ---- .25 -.05 .30 7700 ---- ---- ---- ---- .30 -.05 .35 7800 ---- ---- ---- ---- .30 -.05 .35 7900 ---- ---- ---- ---- .35 UNCH .35 8000 ---- ---- ---- ---- .35 -.05 .40 8100 ---- ---- ---- ---- .40 UNCH .40 8200 ---- ---- ---- ---- .45 UNCH .45 8300 ---- ---- ---- ---- .50 UNCH .50 8400 ---- ---- ---- ---- .55 UNCH .55 1 8500 ---- ---- ---- ---- .65 UNCH .65 6 8600 ---- ---- ---- ---- .75 +.05 .70 8650 ---- ---- ---- ---- .80 +.05 .75 8700 ---- ---- ---- ---- .85 UNCH .85 8750 ---- ---- ---- ---- .90 UNCH .90 8800 ---- ---- ---- ---- 1.00 +.05 .95 10 8850 ---- ---- ---- ---- 1.10 +.05 1.05 8900 ---- ---- ---- ---- 1.20 +.05 1.15 2 8950 ---- ---- ---- ---- 1.30 +.05 1.25 9000 ---- ---- ---- ---- 1.40 UNCH 1.40 3 9050 ---- ---- ---- ---- 1.55 UNCH 1.55 9100 ---- ---- ---- ---- 1.70 UNCH 1.70 5 7 9150 ---- ---- 1.80A 1.80A 1.90 UNCH 1.90 9200 ---- ---- 1.95A 1.95A 2.10 -.05 2.15 4 9250 ---- ---- 2.10A 2.10A 2.35 -.05 2.40 9300 ---- ---- 2.30A 2.30A 2.60 -.10 2.70 1 9350 ---- ---- 2.55A 2.55A 2.95 -.15 3.10 9400 ---- ---- 2.80A 2.80A 3.30 -.20 3.50 1 1 9450 ---- ---- 3.10A 3.10A 3.70 -.30 4.00 9500 ---- 4.75B 3.45A 3.45A 4.20 -.35 4.55 7 9550 ---- 5.50B 3.80A 3.80A 4.80 -.45 5.25 9600 ---- 6.75B 4.25A 4.25A 5.50 -.50 6.00 6 9650 ---- 8.00B 4.75A 4.75A 6.25 -.75 7.00 3 9700 ---- 9.50B 5.50A 5.50A 7.00 -1.00 8.00 1 9750 ---- 11.50B 6.25A 6.25A 8.00 -1.25 9.25 9800 ---- 13.50B 7.00A 7.00A 9.25 -1.50 10.75 1 9 9810 ---- 14.00B 7.25A 7.25A 9.50 -1.50 11.00 9820 ---- 14.50B 7.25A 7.25A 9.75 -1.50 11.25 9830 ---- 15.00B 7.50A 7.50A 10.25 -1.50 11.75 9840 ---- 15.50B 7.75A 7.75A 10.50 -1.50 12.00 9850 ---- 16.00B 7.75A 7.75A 10.75 -1.75 12.50 9860 ---- 16.50B 8.00A 8.00A 11.00 -1.75 12.75 9870 ---- 17.00B 8.25A 8.25A 11.25 -2.00 13.25 9880 ---- 17.75B 8.50A 8.50A 11.75 -1.75 13.50 9890 ---- 18.25B 8.75A 8.75A 12.00 -2.00 14.00 9900 ---- 19.00B 9.00A 9.00A 12.25 -2.25 14.50 1 3 9910 ---- 19.50B 9.00A 9.00A 12.75 -2.00 14.75 9920 ---- 20.25B 9.25A 9.25A 13.00 -2.25 15.25 9930 ---- 20.75B 9.50A 9.50A 13.50 -2.25 15.75 9940 ---- 21.50B 9.75A 9.75A 13.75 -2.50 16.25 9950 ---- 22.25B 10.00A 10.00A 14.25 -2.50 16.75 3 9960 ---- 23.00B 10.25A 10.25A 14.75 -2.50 17.25 9970 ---- 23.75B 10.75A 10.75A 15.00 -2.75 17.75 9980 ---- 24.50B 11.00A 11.00A 15.50 -2.75 18.25 9990 ---- 25.25B 11.25A 11.25A 16.00 -3.00 19.00 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 230.50B 176.00A 230.50B 199.00 -9.50 208.50 10100 214.50 254.25B 193.75A 254.25B 219.25 -10.75 4 230.00 10200 ---- 279.75B 213.25A 279.75B 241.25 -12.00 253.25 10300 ---- 307.75B 234.75A 307.75B 265.25 -13.50 278.75 10400 ---- 337.50B 258.00A 337.50B 291.25 -15.00 306.25 5 10500 ---- 369.75B 283.25A 283.25A 319.25 -16.75 336.00 1 10600 ---- 404.25B 310.50A 310.50A 349.75 -18.50 368.25 10700 ---- 441.25B 340.25A 340.25A 382.50 -20.50 403.00 10800 ---- 480.50B 372.25A 372.25A 417.50 -22.50 440.00 10900 ---- 522.75B 406.50A 406.50A 455.25 -24.75 480.00 2 2 11000 ---- 567.50B 443.50A 443.50A 495.50 -27.00 522.50 4 5 11100 ---- 614.75B 482.75A 482.75A 538.50 -29.25 567.75 2 2 11200 ---- 665.00B 525.00A 525.00A 584.00 -31.75 615.75 2 3 11300 ---- 717.75B 569.75A 569.75A 632.50 -34.25 666.75 11400 ---- 773.50B 617.25A 617.25A 683.75 -36.75 720.50 1 11500 ---- 832.00B 667.50A 667.50A 737.75 -39.50 777.25 1 11600 ---- 893.00B 720.50A 720.50A 794.50 -42.00 836.50 11700 ---- 956.75B 776.25A 776.25A 854.00 -44.75 898.75 11800 ---- 1023.25B 834.75A 834.75A 916.25 -47.50 963.75 11900 ---- 1092.25B 896.00A 896.00A 981.25 -50.25 1031.50 12000 ---- 1163.75B 960.25A 960.25A 1048.75 -53.00 1101.75 12100 ---- 1237.75B 1027.00A 1027.00A 1119.00 -55.50 1174.50 12200 ---- 1314.00B 1096.50A 1096.50A 1191.75 -57.75 1249.50 1 12300 ---- 1392.50B 1168.50A 1168.50A 1267.00 -60.00 1327.00 12400 ---- 1473.00B 1243.25A 1243.25A 1344.50 -62.00 1406.50 1 12500 ---- 1555.50B 1320.00A 1320.00A 1424.00 -64.00 1488.00 12600 ---- 1639.75B 1399.00A 1399.00A 1505.75 -65.75 1571.50 12700 ---- 1725.75B 1480.25A 1480.25A 1589.25 -67.25 1656.50 12800 ---- 1813.25B 1563.25A 1563.25A 1674.50 -68.75 1743.25 12900 ---- 1902.25B 1647.75A 1647.75A 1761.50 -70.00 1831.50 13000 ---- 1992.50B 1734.25A 1734.25A 1850.00 -71.25 1921.25 13100 ---- 2083.75B 1821.75A 1821.75A 1939.75 -72.25 2012.00 13200 ---- 2176.00B 1911.00A 1911.00A 2030.75 -73.00 2103.75 13300 ---- 2269.25B 2001.25A 2001.25A 2122.75 -73.75 2196.50 13400 ---- 2363.25B 2093.00A 2093.00A 2216.00 -74.25 2290.25 13500 ---- 2457.75B 2185.50A 2185.50A 2309.75 -75.00 2384.75 13600 ---- 2553.00B 2279.00A 2279.00A 2404.50 -75.25 2479.75 13700 ---- 2648.75B 2373.25A 2373.25A 2499.75 -75.75 2575.50 13800 ---- 2745.00B 2468.25A 2468.25A 2595.75 -76.00 2671.75 13900 ---- 2841.75B 2563.75A 2563.75A 2692.00 -76.50 2768.50 14000 ---- 2938.75B 2660.00A 2660.00A 2788.75 -76.75 2865.50 14100 ---- 3036.00B 2756.50A 2756.50A 2885.75 -77.00 2962.75 14500 ---- 3427.75B 3146.00A 3146.00A 3276.50 -77.50 3354.00 15000 ---- 3903.00B 3648.75A 3648.75A 3768.25 -78.00 3846.25 15500 ---- 4381.75B 4176.75A 4370.50B 4262.00 -78.50 4340.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .30 +.05 .25 5000 ---- ---- ---- ---- .75 +.10 .65 5500 ---- ---- ---- ---- 1.55 +.15 1.40 6000 ---- ---- ---- ---- 3.00 +.20 2.80 6500 ---- ---- ---- ---- 5.50 +.25 5.25 6600 ---- ---- ---- ---- 6.00 +.25 5.75 6700 ---- ---- ---- ---- 6.75 +.25 6.50 6800 ---- ---- ---- ---- 7.75 +.50 7.25 6900 ---- ---- ---- ---- 8.50 +.25 8.25 7000 ---- ---- ---- ---- 9.50 +.25 9.25 7100 ---- ---- ---- ---- 10.50 +.25 10.25 7200 ---- ---- ---- ---- 11.75 +.25 11.50 7300 ---- ---- ---- ---- 13.00 +.25 12.75 7400 ---- ---- ---- ---- 14.50 +.25 14.25 7500 ---- ---- ---- ---- 16.00 +.25 15.75 7600 ---- ---- ---- ---- 17.75 +.25 17.50 7700 ---- ---- ---- ---- 19.50 UNCH 19.50 7800 ---- ---- 21.25A 21.25A 21.50 UNCH 21.50 7900 ---- ---- 23.25A 23.25A 24.00 UNCH 24.00 8000 ---- ---- 25.50A 25.50A 26.50 UNCH 26.50 8100 ---- ---- 28.00A 28.00A 29.25 UNCH 29.25 8200 ---- ---- 30.75A 30.75A 32.25 -.25 32.50 8300 ---- ---- 33.75A 33.75A 35.75 -.50 36.25 1 8400 ---- 40.75B 37.25A 37.25A 39.50 -.50 40.00 8500 ---- 46.25B 40.75A 40.75A 43.75 -.75 44.50 8600 ---- 51.75B 45.00A 45.00A 48.50 -.75 49.25 8700 ---- 58.00B 49.50A 49.50A 53.75 -1.00 54.75 8800 ---- 64.75B 54.50A 54.50A 59.50 -1.25 60.75 8900 ---- 72.25B 60.00A 60.00A 65.75 -1.75 6 67.50 9000 ---- 80.75B 66.25A 66.25A 72.75 -2.25 75.00 2 9100 ---- 90.00B 73.00A 73.00A 80.75 -2.50 83.25 9200 ---- 100.50B 80.25A 80.25A 89.25 -3.00 92.25 9300 ---- 111.75B 88.50A 88.50A 99.00 -3.50 102.50 9400 ---- 124.50B 97.75A 97.75A 109.50 -4.25 113.75 9500 ---- 138.50B 107.75A 107.75A 121.25 -4.75 126.00 9600 ---- 153.75B 119.00A 119.00A 134.00 -5.50 139.50 1 9700 ---- 170.25B 131.25A 170.25B 148.00 -6.50 154.50 1 9800 ---- 188.75B 144.75A 188.75B 163.50 -7.25 170.75 9900 ---- 208.75B 159.50A 159.50A 180.50 -8.25 188.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 82 396 MQ4 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1243.75B 983.50A 1243.75B 1122.75 +75.50 1047.25 10050 ---- 1196.50B 939.50A 1196.50B 1076.50 +74.50 1002.00 10100 ---- 1149.50B 896.25A 1149.50B 1031.00 +74.00 957.00 10150 ---- 1103.00B 853.50A 1103.00B 986.00 +73.25 912.75 10200 ---- 1056.75B 811.50A 1056.50B 941.50 +72.25 869.25 1 10250 ---- 1011.25B 770.50A 1010.75B 897.50 +71.25 826.25 10300 ---- 966.00B 730.00A 966.00B 854.25 +70.00 784.25 10350 ---- 921.50B 690.50A 921.50B 811.75 +69.00 742.75 10400 ---- 877.50B 652.00A 877.50B 770.00 +67.75 702.25 10450 ---- 834.00B 614.25A 834.00B 729.00 +66.25 662.75 10500 ---- 791.50B 577.75A 791.50B 688.75 +64.50 624.25 10550 ---- 750.00B 542.25A 750.00B 649.50 +62.75 586.75 10600 ---- 709.00B 507.75A 709.00B 611.25 +61.00 550.25 10650 ---- 669.00B 474.50A 669.00B 573.75 +58.75 515.00 1 1 10700 520.00 630.00B 442.50A 578.50B 537.50 +56.75 3 480.75 10750 500.00 592.25B 411.50A 411.50A 502.50 +54.50 1 448.00 1 10800 ---- 555.25B 382.00A 555.25B 468.50 +52.25 416.25 1 10850 ---- 519.50B 353.75A 519.50B 435.75 +49.75 386.00 10900 ---- 484.75B 326.75A 484.75B 404.25 +47.50 356.75 10950 ---- 451.50B 301.00A 451.50B 374.00 +45.00 1 329.00 1 1 11000 331.75 419.25B 276.75A 276.75A 345.00 +42.50 2 302.50 2 11050 302.25 388.50B 253.75A 253.75A 317.50 +40.00 1 277.50 1 1 11100 285.50 358.75B 232.00A 284.75A 291.25 +37.75 1 253.50 4 11150 320.00 330.50B 211.75A 211.75A 266.50 +35.50 1 231.00 4 11200 297.00 303.50B 192.75A 192.75A 243.25 +33.25 2 210.00 1 11 11250 271.00 278.00B 175.00A 278.00B 221.25 +31.25 2 190.00 2 10 11300 200.00 253.75B 158.25A 158.25A 200.75 +29.25 3 171.50 10 11350 200.00 230.75B 142.25A 202.75B 181.50 +27.25 1 154.25 11 11400 ---- 209.25B 128.50A 209.25B 163.25 +25.25 138.00 2 2 11450 127.50 189.00B 115.25A 164.50B 146.50 +23.25 3 123.25 1 10 11500 ---- 170.00B 101.25A 101.25A 131.00 +21.25 109.75 10 11550 ---- 152.50B 90.25A 90.25A 116.75 +19.50 97.25 10 11600 132.50 136.00B 80.25A 136.00B 103.50 +17.75 2 85.75 4 4 11650 100.50 121.00B 72.75A 121.00B 91.50 +16.00 1 75.50 11700 ---- 107.00B 61.75A 61.75A 80.75 +14.50 66.25 11750 ---- 94.25B 55.25A 55.25A 71.00 +13.25 57.75 1 11800 ---- 82.75B 48.25A 48.25A 62.25 +12.00 50.25 11850 ---- 72.25B 43.00A 43.00A 54.25 +10.50 43.75 1 1 11900 50.75 62.75B 37.50A 62.75B 47.50 +9.75 20 37.75 11950 ---- 54.25B 32.50A 32.50A 41.25 +8.50 32.75 12000 ---- 46.75B ---- 46.75B 35.75 +7.75 28.00 12050 ---- 40.25B ---- 40.25B 31.00 +6.75 24.25 12100 ---- 34.50B ---- 34.50B 27.00 +6.25 20.75 12150 ---- 29.25B ---- 29.25B 23.50 +5.75 17.75 12200 ---- 25.00B ---- 25.00B 20.25 +5.00 15.25 12250 ---- 21.00B ---- 21.00B 17.50 +4.50 13.00 12300 ---- 17.75B ---- 17.75B 15.25 +4.00 11.25 12350 ---- 14.75B ---- 14.75B 13.25 +3.75 9.50 12400 ---- 12.25B ---- 12.25B 11.50 +3.25 8.25 12450 ---- 10.25B ---- 10.25B 10.00 +3.00 7.00 1 12500 ---- 8.50B ---- 8.50B 8.75 +2.50 6.25 12550 ---- 7.00B ---- 7.00B 7.75 +2.50 5.25 12600 ---- 5.75B ---- 5.75B 6.75 +2.10 4.65 12650 ---- 4.75B ---- 4.75B 6.00 +1.95 4.05 12700 ---- 3.80B ---- 3.80B 5.25 +1.65 3.60 12750 ---- ---- ---- ---- 4.70 +1.55 3.15 12800 ---- ---- ---- ---- 4.20 +1.40 2.80 12900 ---- ---- ---- ---- 3.40 +1.15 2.25 13000 ---- ---- ---- ---- 2.80 +1.00 1.80 13100 ---- ---- ---- ---- 2.30 +.80 1.50 13200 ---- ---- ---- ---- 1.95 +.70 1.25 13300 ---- ---- ---- ---- 1.65 +.60 1.05 13400 ---- ---- ---- ---- 1.40 +.50 .90 13500 ---- ---- ---- ---- 1.20 +.45 .75 13600 ---- ---- ---- ---- 1.00 +.35 .65 13700 ---- ---- ---- ---- .85 +.30 .55 13800 ---- ---- ---- ---- .75 +.25 .50 13900 ---- ---- ---- ---- .65 +.25 .40 14000 ---- ---- ---- ---- .60 +.25 .35 14500 ---- ---- ---- ---- .30 +.10 .20 2500 ---- 8695.75B 8431.00A 8691.25B 8579.25 +80.75 8498.50 3000 ---- 8198.50B 7931.00A 8198.50B 8080.00 +80.75 7999.25 3500 ---- 7697.50B 7434.50A 7693.25B 7581.00 +80.75 7500.25 4000 ---- 7199.00B 6935.50A 7194.75B 7081.75 +80.50 7001.25 4500 ---- 6700.00B 6435.75A 6695.50B 6582.75 +80.50 6502.25 5000 ---- 6200.75B 5937.25A 6196.50B 6083.50 +80.50 6003.00 5500 ---- 5702.25B 5438.25A 5697.50B 5584.50 +80.50 5504.00 6000 ---- 5203.25B 4937.50A 5198.75B 5085.25 +80.25 5005.00 6500 ---- 4696.25B 4441.00A 4691.75B 4586.25 +80.25 4506.00 6600 ---- 4604.00B 4340.50A 4599.75B 4486.50 +80.25 4406.25 6700 ---- 4504.25B 4241.50A 4500.00B 4386.50 +80.25 4306.25 6800 ---- 4404.50B 4140.50A 4400.25B 4286.75 +80.25 4206.50 6900 ---- 4304.75B 4042.00A 4300.50B 4187.00 +80.25 4106.75 7000 ---- 4205.50B 3941.00A 4201.00B 4087.00 +80.00 4007.00 7100 ---- 4098.25B 3842.25A 4094.00B 3987.25 +80.00 3907.25 7200 ---- 3998.25B 3742.50A 3994.25B 3887.50 +80.00 3807.50 7300 ---- 3906.00B 3642.75A 3901.50B 3787.75 +80.25 3707.50 7400 ---- 3806.00B 3542.50A 3801.75B 3688.00 +80.25 3607.75 7500 ---- 3718.50B 3427.75A 3718.50B 3588.00 +80.00 3508.00 7600 ---- 3618.75B 3328.00A 3618.75B 3488.25 +80.00 3408.25 7700 ---- 3519.00B 3228.25A 3519.00B 3388.50 +80.00 3308.50 7800 ---- 3419.25B 3128.75A 3419.25B 3288.75 +80.00 3208.75 7900 ---- 3319.50B 3029.00A 3319.50B 3189.00 +80.00 3109.00 8000 ---- 3219.75B 2929.50A 3219.75B 3089.25 +80.00 3009.25 8100 ---- 3120.00B 2830.00A 3120.00B 2989.50 +79.75 2909.75 8200 ---- 3020.25B 2730.50A 3020.25B 2889.75 +79.75 2810.00 8300 ---- 2920.50B 2631.00A 2920.50B 2790.25 +80.00 2710.25 8400 ---- 2820.75B 2531.50A 2820.75B 2690.50 +79.75 2610.75 8500 ---- 2721.25B 2432.25A 2721.25B 2591.00 +80.00 2511.00 8600 ---- 2621.50B 2333.00A 2621.50B 2491.50 +80.00 2411.50 8650 ---- 2571.75B 2283.25A 2571.75B 2441.75 +80.00 2361.75 8700 ---- 2522.00B 2233.75A 2522.00B 2392.00 +80.00 2312.00 8750 ---- 2472.50B 2184.25A 2472.50B 2342.25 +80.00 2262.25 8800 ---- 2422.25B 2134.75A 2422.25B 2292.50 +80.00 2212.50 8850 ---- 2372.50B 2085.25A 2372.50B 2242.75 +80.00 2162.75 8900 ---- 2322.75B 2036.00A 2322.75B 2193.25 +80.00 2113.25 8950 ---- 2273.50B 1986.75A 2273.50B 2143.50 +80.00 2063.50 9000 ---- 2223.75B 1937.50A 2223.75B 2094.00 +80.00 2014.00 9050 ---- 2174.00B 1888.25A 2174.00B 2044.50 +80.25 1964.25 9100 ---- 2124.00B 1839.00A 2124.00B 1995.00 +80.25 1914.75 9150 ---- 2074.75B 1790.00A 2074.75B 1945.50 +80.00 1865.50 9200 ---- 2025.00B 1740.75A 2025.00B 1896.00 +80.00 1816.00 9250 ---- 1975.50B 1691.75A 1975.50B 1846.75 +80.00 1766.75 9300 ---- 1926.00B 1643.00A 1926.00B 1797.50 +80.00 1717.50 9350 ---- 1876.50B 1594.00A 1876.50B 1748.25 +80.00 1668.25 9400 ---- 1827.00B 1545.50A 1827.00B 1699.00 +79.75 1619.25 9450 ---- 1777.50B 1497.00A 1777.50B 1650.00 +79.75 1570.25 9500 ---- 1728.25B 1448.75A 1727.75B 1601.25 +79.75 1521.50 9550 ---- 1679.25B 1400.75A 1678.75B 1552.25 +79.25 1473.00 9600 ---- 1630.25B 1353.00A 1629.75B 1503.75 +79.25 1424.50 9650 ---- 1581.25B 1305.25A 1581.25B 1455.25 +78.75 1376.50 9700 ---- 1532.50B 1258.25A 1532.00B 1407.00 +78.50 1328.50 9750 ---- 1483.75B 1211.25A 1483.25B 1358.75 +78.00 1280.75 9800 ---- 1435.25B 1164.75A 1435.00B 1311.00 +77.75 1233.25 9850 ---- 1387.00B 1118.75A 1386.75B 1263.25 +77.00 1186.25 9900 ---- 1339.00B 1073.25A 1338.50B 1216.00 +76.50 1139.50 9950 ---- 1291.25B 1028.00A 1291.25B 1169.25 +76.00 1093.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 15 96 MQ4 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 43.25B 23.50A 23.50A 30.25 -4.75 35.00 2 10050 ---- 49.25B 26.25A 26.25A 34.25 -5.25 39.50 1 10100 ---- 55.75B 29.25A 29.25A 38.50 -6.00 44.50 10150 ---- 63.00B 32.50A 32.50A 43.25 -7.00 50.25 2 10200 80.75 80.75 36.50A 54.75B 48.75 -7.75 3 56.50 1 10250 ---- 79.75B 40.75A 79.75B 54.75 -8.75 63.50 5 1 10300 ---- 89.50B 45.50A 45.50A 61.25 -10.00 71.25 10350 ---- 100.00B 50.75A 50.75A 68.75 -11.00 79.75 10400 72.75 111.50B 56.50A 56.50A 76.75 -12.50 1 89.25 1 2 10450 ---- 123.75B 63.25A 63.25A 85.75 -13.75 99.50 1 10500 96.00 137.75B 70.50A 137.25B 95.50 -15.50 2 111.00 3 10550 105.00 151.75B 78.75A 151.75B 106.25 -17.00 2 123.25 10600 108.00 167.25B 87.50A 87.50A 117.75 -19.00 2 136.75 10650 ---- 184.00B 97.50A 97.50A 130.50 -21.00 151.50 3 1 10700 ---- 202.00B 108.25A 108.25A 144.00 -23.25 167.25 4 2 10750 ---- 221.00B 120.00A 120.00A 158.75 -25.50 2 184.25 2 9 10800 ---- 241.50B 133.00A 133.00A 174.75 -27.75 202.50 1 10850 ---- 263.25B 147.00A 147.00A 191.75 -30.25 222.00 4 2 10900 ---- 286.00B 162.25A 162.25A 210.25 -32.50 242.75 1 10950 ---- 310.25B 178.50A 178.50A 230.00 -35.00 265.00 11000 215.50 335.75B 196.25A 335.75B 251.00 -37.25 3 288.25 11050 ---- 362.75B 215.00A 215.00A 273.25 -39.75 313.00 11100 ---- 391.00B 235.25A 235.25A 297.00 -42.25 2 339.25 11150 ---- 420.25B 256.75A 256.75A 322.25 -44.25 1 366.50 11200 ---- 451.00B 279.75A 279.75A 348.75 -46.50 395.25 1 11250 ---- 483.00B 304.00A 304.00A 376.75 -48.50 425.25 11300 ---- 516.25B 329.75A 329.75A 406.00 -50.75 2 456.75 2 11350 ---- 550.50B 356.75A 356.75A 436.75 -52.50 489.25 1 11400 ---- 586.00B 385.25A 385.25A 468.50 -54.50 2 523.00 11450 ---- 622.50B 415.00A 415.00A 501.75 -56.50 558.25 11500 ---- 660.25B 446.00A 446.00A 536.00 -58.50 594.50 11550 ---- 698.75B 478.25A 478.25A 571.75 -60.25 632.00 11600 ---- 738.50B 512.00A 512.00A 608.50 -62.00 670.50 11650 ---- 779.25B 547.00A 547.00A 646.25 -63.75 710.00 11700 ---- 820.75B 583.00A 583.00A 685.50 -65.25 750.75 11750 ---- 863.00B 620.25A 620.25A 725.50 -66.75 792.25 11800 ---- 906.25B 658.50A 658.50A 766.75 -68.00 834.75 4 11850 ---- 950.25B 698.00A 698.00A 808.75 -69.25 878.00 11900 ---- 995.00B 738.50A 738.50A 851.75 -70.25 922.00 11950 ---- 1040.50B 780.00A 780.00A 895.50 -71.25 966.75 12000 ---- 1086.25B 822.50A 822.50A 940.00 -72.00 1012.00 4 12050 ---- 1132.75B 865.75A 865.75A 985.25 -72.75 1058.00 12100 ---- 1179.75B 909.75A 909.75A 1031.00 -73.50 1104.50 12150 ---- 1227.00B 954.50A 954.50A 1077.25 -74.25 1151.50 12200 ---- 1274.75B 1000.00A 1000.00A 1124.00 -74.75 1198.75 12250 ---- 1322.75B 1046.00A 1046.00A 1171.25 -75.25 1246.50 12300 ---- 1371.00B 1092.50A 1092.50A 1218.75 -75.75 1294.50 12350 ---- 1419.50B 1139.50A 1139.50A 1266.75 -76.00 1342.75 12400 ---- 1468.25B 1187.00A 1187.00A 1315.00 -76.50 1391.50 12450 ---- 1517.00B 1234.75A 1234.75A 1363.50 -76.75 1440.25 12500 ---- 1566.00B 1282.75A 1282.75A 1412.00 -77.00 1489.00 12550 ---- 1615.25B 1331.25A 1331.25A 1461.00 -77.25 1538.25 12600 ---- 1664.50B 1379.75A 1379.75A 1510.00 -77.50 1587.50 12650 ---- 1714.00B 1428.50A 1428.50A 1559.00 -77.75 1636.75 12700 ---- 1763.75B 1477.50A 1477.50A 1608.25 -78.00 1686.25 12750 ---- 1813.50B 1526.50A 1526.50A 1657.50 -78.25 1735.75 12800 ---- 1863.00B 1575.75A 1575.75A 1707.00 -78.25 1785.25 12900 ---- 1962.50B 1674.25A 1674.25A 1806.00 -78.50 1884.50 13000 ---- 2062.25B 1773.25A 1773.25A 1905.25 -78.75 1984.00 13100 ---- 2161.75B 1872.25A 1872.25A 2004.50 -78.75 2083.25 13200 ---- 2261.50B 1972.00A 1972.00A 2104.00 -79.00 2183.00 13300 ---- 2361.25B 2071.25A 2071.25A 2203.50 -79.00 2282.50 13400 ---- 2461.00B 2170.75A 2170.75A 2303.00 -79.25 2382.25 13500 ---- 2560.50B 2270.25A 2270.25A 2402.75 -79.25 2482.00 13600 ---- 2660.25B 2370.00A 2370.00A 2502.25 -79.25 2581.50 13700 ---- 2760.00B 2469.50A 2469.50A 2602.00 -79.25 2681.25 13800 ---- 2860.00B 2569.25A 2569.25A 2701.75 -79.25 2781.00 13900 ---- 2959.75B 2669.00A 2669.00A 2801.50 -79.25 2880.75 14000 ---- 3059.50B 2768.75A 2768.75A 2901.25 -79.25 2980.50 14500 ---- 3558.25B 3267.50A 3267.50A 3400.00 -79.50 3479.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.10 .10 6600 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- ---- .05 -.10 .15 6900 ---- ---- ---- ---- .05 -.10 .15 7000 ---- ---- ---- ---- .05 -.15 .20 7100 ---- ---- ---- ---- .10 -.10 .20 7200 ---- ---- ---- ---- .10 -.15 .25 7300 ---- ---- ---- ---- .10 -.20 .30 7400 ---- ---- ---- ---- .15 -.15 .30 7500 ---- ---- ---- ---- .20 -.15 .35 7600 ---- ---- ---- ---- .20 -.20 .40 7700 ---- ---- ---- ---- .25 -.25 .50 7800 ---- ---- ---- ---- .30 -.25 .55 7900 ---- ---- ---- ---- .40 -.25 .65 8000 ---- ---- ---- ---- .50 -.20 .70 8100 ---- ---- ---- ---- .60 -.25 .85 8200 ---- ---- ---- ---- .70 -.25 .95 8300 ---- ---- ---- ---- .85 -.25 1.10 8400 ---- ---- ---- ---- 1.05 -.20 1.25 8500 ---- ---- ---- ---- 1.25 -.20 1.45 8600 ---- ---- ---- ---- 1.55 -.15 1.70 8650 ---- ---- ---- ---- 1.70 -.15 1.85 8700 ---- ---- ---- ---- 1.85 -.15 2.00 8750 ---- ---- ---- ---- 2.05 -.10 2.15 8800 ---- ---- ---- ---- 2.25 -.10 2.35 8850 ---- ---- ---- ---- 2.50 -.10 2.60 8900 ---- ---- ---- ---- 2.75 -.05 2.80 8950 ---- ---- ---- ---- 3.05 -.05 3.10 9000 ---- ---- ---- ---- 3.40 UNCH 3.40 9050 ---- ---- ---- ---- 3.75 UNCH 3.75 9100 ---- ---- ---- ---- 4.15 UNCH 4.15 9150 ---- ---- ---- ---- 4.60 UNCH 4.60 9200 ---- ---- ---- ---- 5.00 UNCH 5.00 9250 ---- ---- ---- ---- 5.75 UNCH 5.75 9300 ---- ---- ---- ---- 6.25 UNCH 6.25 9350 ---- 7.50B 6.75A 6.75A 7.00 -.25 7.25 9400 ---- ---- 7.50A 7.50A 7.75 -.25 8.00 9450 ---- ---- 8.25A 8.25A 8.75 -.25 9.00 9500 ---- ---- 9.00A 9.00A 9.75 -.50 10.25 9550 ---- 12.00B 9.75A 9.75A 10.75 -.75 11.50 9600 ---- 14.00B 10.75A 10.75A 12.00 -1.00 13.00 9650 ---- 17.25B 11.75A 11.75A 13.50 -1.25 14.75 9700 ---- 19.75B 12.50A 12.50A 15.00 -1.75 16.75 9750 ---- 23.00B 13.75A 13.75A 17.00 -1.75 18.75 9800 ---- 25.25B 15.50A 15.50A 19.00 -2.25 21.25 9850 ---- 29.00B 17.25A 17.25A 21.25 -3.00 24.25 9900 ---- 33.25B 19.00A 19.00A 24.00 -3.25 27.25 9950 ---- 38.00B 21.25A 21.25A 27.00 -4.00 31.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 22 38 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1252.25B 999.25A 1252.25B 1134.75 +75.50 1059.25 10050 ---- 1206.00B 956.25A 1205.50B 1089.75 +74.75 1015.00 10100 ---- 1159.75B 913.75A 1159.75B 1045.00 +74.00 971.00 10150 ---- 1114.25B 872.25A 1114.25B 1001.00 +73.25 927.75 10200 ---- 1069.00B 831.25A 1069.00B 957.50 +72.25 885.25 10250 ---- 1024.25B 791.00A 1024.25B 914.75 +71.25 843.50 10300 ---- 980.25B 751.50A 980.25B 872.50 +70.25 802.25 10350 ---- 936.75B 713.00A 936.75B 831.00 +69.00 762.00 10400 ---- 894.00B 675.25A 894.00B 790.00 +67.25 722.75 10450 ---- 851.75B 638.50A 851.75B 750.00 +66.00 684.00 10500 ---- 810.50B 602.75A 810.50B 711.00 +64.50 646.50 1 10550 ---- 770.00B 568.00A 770.00B 672.75 +63.00 609.75 10600 ---- 730.25B 534.25A 730.25B 635.25 +61.00 574.25 10650 ---- 691.25B 501.50A 691.25B 599.00 +59.25 539.75 10700 ---- 653.50B 470.00A 653.50B 563.50 +57.25 506.25 3 10750 ---- 616.50B 439.50A 616.50B 529.25 +55.25 474.00 1 10800 475.00 580.50B 410.25A 580.50B 496.00 +53.25 1 442.75 1 6 10850 ---- 545.75B 382.00A 545.75B 464.00 +51.00 413.00 4 10900 429.25 511.75B 355.00A 511.75B 433.00 +49.00 1 384.00 3 11 10950 ---- 479.00B 329.25A 479.00B 403.25 +46.75 356.50 5 11000 ---- 447.50B 304.75A 447.50B 374.50 +44.25 330.25 2 7 11050 390.00 417.00B 281.50A 417.00B 347.25 +42.25 1 305.00 4 3 11100 311.00 387.75B 259.25A 314.50A 321.00 +40.00 8 281.00 2 12 11150 290.00 359.50B 238.50A 290.25A 296.00 +37.50 2 258.50 11200 269.00 332.75B 218.75A 332.75B 272.25 +35.50 2 236.75 4 11250 230.00 307.00B 200.00A 302.00B 249.75 +33.25 5 216.50 11 11300 201.50 282.50B 182.75A 224.75A 228.25 +31.00 5 197.25 2 18 11350 ---- 259.25B 166.50A 259.25B 208.25 +29.00 179.25 2 11400 ---- 237.25B 151.25A 237.25B 189.25 +26.75 1 162.50 6 11450 209.00 216.25B 137.00A 212.75B 171.75 +25.00 1 146.75 11500 ---- 196.75B 123.75A 196.75B 155.25 +23.00 132.25 6 12 11550 ---- 178.25B 111.75A 111.75A 139.75 +21.00 118.75 2 11600 ---- 161.00B 100.00A 161.00B 125.50 +19.25 106.25 18 11650 ---- 145.00B 90.75A 145.00B 112.50 +17.50 95.00 2 11700 ---- 130.00B 80.00A 80.00A 100.50 +16.00 84.50 1 13 11750 ---- 116.25B 71.00A 71.00A 89.50 +14.50 75.00 1 11800 ---- 103.50B 65.50A 65.50A 79.50 +13.00 1 66.50 10 11850 ---- 92.00B 58.25A 58.25A 70.50 +11.75 58.75 11900 59.25 81.25B 51.50A 52.25A 62.25 +10.50 1 51.75 3 12 11950 ---- 71.50B ---- 71.50B 55.00 +9.50 45.50 12000 49.50 63.00B 49.50 63.00B 48.25 +8.25 2 40.00 4 20 12050 ---- 55.25B 35.00A 35.00A 42.50 +7.25 35.25 12100 ---- 48.25B ---- 48.25B 37.25 +6.50 1 30.75 5 12150 ---- 42.25B ---- 42.25B 32.75 +5.75 27.00 12200 ---- 36.50B ---- 36.50B 28.50 +4.75 23.75 1 21 12250 ---- 31.75B ---- 31.75B 25.00 +4.25 20.75 2 12300 ---- 27.25B ---- 27.25B 22.00 +3.75 1 18.25 1 6 12350 ---- 23.50B ---- 23.50B 19.25 +3.25 16.00 12400 ---- 20.25B ---- 20.25B 17.00 +3.00 14.00 2 12450 ---- 17.25B ---- 17.25B 15.00 +2.75 12.25 12500 11.00 14.75B 11.00 14.75B 13.00 +2.25 2 10.75 3 8 12550 ---- 12.50B ---- 12.50B 11.50 +2.00 9.50 2 12600 ---- 10.50B ---- 10.50B 10.25 +2.00 8.25 9 12650 ---- 9.00B ---- 9.00B 9.00 +1.75 7.25 12700 ---- 7.50B ---- 7.50B 8.00 +1.50 6.50 12750 ---- 6.25B ---- 6.25B 7.25 +1.50 5.75 10 12800 ---- 5.50B ---- 5.50B 6.50 +1.50 5.00 7 12900 ---- ---- ---- ---- 5.00 +1.05 3.95 5 13000 ---- ---- ---- ---- 4.10 +1.00 3.10 1 13100 ---- ---- ---- ---- 3.30 +.85 2.45 3 13200 ---- ---- ---- ---- 2.65 +.75 1.90 2 13300 ---- ---- ---- ---- 2.15 +.65 1.50 6 13400 ---- ---- ---- ---- 1.70 +.50 1.20 13500 ---- ---- ---- ---- 1.40 +.45 .95 13600 ---- ---- ---- ---- 1.15 +.40 .75 13700 ---- ---- ---- ---- .90 +.30 .60 13800 ---- ---- ---- ---- .75 +.30 .45 13900 ---- ---- ---- ---- .60 +.25 .35 14000 ---- ---- ---- ---- .50 +.20 .30 14100 ---- ---- ---- ---- .40 +.15 .25 14200 ---- ---- ---- ---- .35 +.15 .20 14300 ---- ---- ---- ---- .30 +.15 .15 1 14400 ---- ---- ---- ---- .25 +.15 .10 1 14500 ---- ---- ---- ---- .20 +.10 .10 14600 ---- ---- ---- ---- .15 +.05 .10 14700 ---- ---- ---- ---- .15 +.10 .05 14800 ---- ---- ---- ---- .10 +.05 .05 14900 ---- ---- ---- ---- .10 +.05 .05 15000 ---- ---- ---- ---- .10 +.05 .05 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- .05 +.05 CAB 15300 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8692.75B 8428.75A 8688.00B 8574.75 +80.75 8494.00 3000 ---- 8193.75B 7930.50A 8189.25B 8075.75 +80.50 7995.25 3500 ---- 7695.25B 7432.75A 7690.50B 7577.00 +80.75 7496.25 4000 ---- 7196.25B 6941.50A 7191.50B 7078.00 +80.50 6997.50 4500 ---- 6696.75B 6435.00A 6692.25B 6579.25 +80.50 6498.75 5000 ---- 6198.50B 5936.00A 6194.00B 6080.25 +80.25 6000.00 5500 ---- 5699.75B 5437.25A 5695.00B 5581.50 +80.50 5501.00 6000 ---- 5200.50B 4938.25A 5196.00B 5082.75 +80.50 5002.25 6500 ---- 4702.25B 4439.50A 4697.75B 4584.00 +80.50 4503.50 6600 ---- 4602.25B 4339.75A 4597.75B 4484.25 +80.50 4403.75 6700 ---- 4503.00B 4240.00A 4498.25B 4384.50 +80.50 4304.00 6800 ---- 4403.25B 4138.75A 4398.50B 4284.75 +80.50 4204.25 6900 ---- 4296.25B 4039.00A 4294.75B 4185.00 +80.25 4104.75 7000 ---- 4204.00B 3941.00A 4199.25B 4085.25 +80.25 4005.00 7100 ---- 4104.25B 3841.25A 4099.75B 3985.50 +80.25 3905.25 7200 ---- 4004.25B 3741.50A 4000.00B 3885.75 +80.25 3805.50 7300 ---- 3904.75B 3642.50A 3900.00B 3786.25 +80.50 3705.75 7400 ---- 3801.25B 3542.25A 3801.25B 3686.50 +80.50 3606.00 7500 ---- 3717.50B 3427.00A 3717.50B 3586.75 +80.50 3506.25 7600 ---- 3617.75B 3327.50A 3617.75B 3487.00 +80.25 3406.75 7700 ---- 3518.00B 3227.75A 3518.00B 3387.50 +80.50 3307.00 7800 ---- 3418.25B 3128.25A 3418.25B 3287.75 +80.50 3207.25 7900 ---- 3318.75B 3028.75A 3318.75B 3188.00 +80.25 3107.75 8000 ---- 3219.00B 2929.25A 3219.00B 3088.50 +80.50 3008.00 8100 ---- 3119.25B 2830.00A 3119.25B 2989.00 +80.50 2908.50 8200 ---- 3019.75B 2730.50A 3019.75B 2889.25 +80.25 2809.00 8300 ---- 2920.00B 2631.25A 2920.00B 2789.75 +80.25 2709.50 8400 ---- 2820.50B 2532.00A 2820.50B 2690.25 +80.25 2610.00 8500 ---- 2720.75B 2432.75A 2720.75B 2590.75 +80.25 2510.50 8600 ---- 2621.25B 2334.00A 2621.25B 2491.25 +80.00 2411.25 8650 ---- 2571.50B 2284.50A 2571.50B 2441.75 +80.25 2361.50 8700 ---- 2522.25B 2235.00A 2522.25B 2392.00 +80.00 2312.00 8750 ---- 2472.50B 2185.75A 2472.50B 2342.25 +80.00 2262.25 8800 ---- 2422.75B 2136.50A 2422.75B 2292.75 +80.00 2212.75 8850 ---- 2372.75B 2087.25A 2372.75B 2243.25 +80.00 2163.25 8900 ---- 2323.50B 2038.00A 2323.50B 2193.75 +80.00 2113.75 8950 ---- 2273.75B 1989.00A 2273.75B 2144.25 +80.00 2064.25 9000 ---- 2224.25B 1939.75A 2224.25B 2094.75 +80.00 2014.75 9050 ---- 2174.75B 1890.75A 2174.75B 2045.50 +80.00 1965.50 9100 ---- 2125.25B 1841.75A 2125.25B 1996.00 +79.75 1916.25 9150 ---- 2075.50B 1793.00A 2075.50B 1946.75 +79.75 1867.00 9200 ---- 2026.25B 1744.25A 2025.75B 1897.75 +79.75 1818.00 9250 ---- 1976.75B 1695.75A 1976.25B 1848.50 +79.50 1769.00 9300 ---- 1927.50B 1647.25A 1927.00B 1799.75 +79.75 1720.00 9350 ---- 1878.25B 1599.00A 1877.75B 1750.75 +79.50 1671.25 9400 ---- 1829.25B 1551.00A 1828.75B 1702.00 +79.25 1622.75 9450 ---- 1780.25B 1503.25A 1779.75B 1653.50 +79.25 1574.25 9500 ---- 1731.25B 1455.50A 1730.75B 1605.25 +79.25 1526.00 9550 ---- 1682.50B 1408.25A 1682.00B 1557.00 +79.00 1478.00 9600 ---- 1634.00B 1361.25A 1633.50B 1509.00 +78.75 1430.25 9650 ---- 1585.50B 1314.50A 1585.50B 1461.25 +78.75 1382.50 9700 ---- 1537.25B 1268.25A 1536.75B 1413.50 +78.25 1335.25 9750 ---- 1489.00B 1222.25A 1488.75B 1366.25 +78.00 1288.25 9800 ---- 1441.25B 1176.50A 1441.25B 1319.25 +77.50 1241.75 9850 ---- 1393.50B 1131.50A 1393.00B 1272.50 +77.00 1195.50 9900 ---- 1346.25B 1086.75A 1346.25B 1226.25 +76.75 1149.50 9950 ---- 1299.00B 1042.75A 1298.75B 1180.25 +76.00 1104.25 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1442.25B 1216.25A 1442.25B 1336.75 +70.25 1266.50 7 10100 ---- 1357.75B 1138.00A 1357.75B 1254.75 +69.00 1185.75 10200 ---- 1275.00B 1061.50A 1275.00B 1174.50 +67.50 1107.00 10300 ---- 1194.25B 987.50A 1194.25B 1096.25 +65.75 1030.50 10400 ---- 1115.25B 915.75A 1115.25B 1020.25 +64.00 956.25 1 10500 ---- 1038.75B 846.50A 1038.75B 946.50 +62.00 884.50 2 10600 ---- 964.25B 779.75A 964.25B 875.25 +60.00 815.25 10700 ---- 892.50B 715.75A 892.50B 806.75 +58.00 748.75 10800 ---- 823.25B 654.75A 823.25B 740.75 +55.50 685.25 1 1 10900 ---- 756.50B 596.75A 756.50B 677.75 +53.00 624.75 11000 593.75 692.75B 541.75A 541.75A 617.75 +50.75 1 567.00 3 11100 ---- 631.75B 490.00A 631.75B 560.75 +48.00 512.75 11200 ---- 574.00B 441.50A 574.00B 507.00 +45.50 461.50 1 8 11300 ---- 519.25B 396.50A 519.25B 456.25 +42.50 413.75 11400 367.75 467.75B 354.50A 385.50A 408.75 +39.75 3 369.00 1 1 11500 ---- 419.25B 314.75A 419.25B 364.75 +37.00 327.75 2 2 11600 ---- 374.25B 278.25A 374.25B 323.75 +34.25 289.50 1 1 11700 ---- 332.25B 245.50A 245.50A 286.25 +31.50 254.75 2 11800 ---- 293.75B 215.50A 215.50A 251.75 +28.75 223.00 1 3 11900 ---- 258.25B 191.25A 191.25A 220.50 +26.25 194.25 1 2 12000 215.00 225.75B 165.00 203.00B 192.25 +23.50 3 168.75 6 12100 ---- 196.50B 144.00A 144.00A 167.00 +21.25 145.75 1 1 12200 ---- 170.00B 123.50A 123.50A 144.25 +18.75 125.50 12300 ---- 146.50B 106.50A 106.50A 124.25 +16.50 107.75 1 2 12400 ---- 125.50B 91.25A 91.25A 106.50 +14.25 92.25 2 12500 ---- 107.00B 78.00A 78.00A 91.00 +12.00 79.00 3 11 12600 ---- 90.50B ---- 90.50B 77.50 +10.25 67.25 12700 ---- 76.25B 56.50A 56.50A 65.75 +8.50 57.25 2 12800 ---- 64.00B 48.00A 48.00A 55.75 +7.25 48.50 1 12900 ---- 53.75B ---- 53.75B 47.25 +6.00 2 41.25 13000 44.00 45.25B 44.00 44.50B 40.00 +5.25 10 34.75 1 10 13100 ---- 37.75B ---- 37.75B 33.75 +4.25 29.50 13200 ---- 30.50B ---- 30.50B 28.50 +3.50 25.00 2 13300 ---- 25.25B ---- 25.25B 24.25 +3.25 21.00 13400 ---- 20.50B ---- 20.50B 20.50 +2.75 17.75 2 13500 ---- 16.75B ---- 16.75B 17.50 +2.25 15.25 3 13600 ---- 13.75B ---- 13.75B 15.00 +2.00 13.00 13700 ---- 11.25B ---- 11.25B 12.75 +1.75 11.00 13800 ---- ---- ---- ---- 11.00 +1.50 9.50 1 13900 ---- ---- ---- ---- 9.50 +1.25 8.25 3 14000 ---- ---- ---- ---- 8.25 +1.25 7.00 1 14100 ---- ---- ---- ---- 7.25 +1.00 6.25 14500 ---- ---- ---- ---- 4.40 +.70 3.70 15000 ---- ---- ---- ---- 2.60 +.45 2.15 15500 ---- ---- ---- ---- 1.60 +.30 1.30 2500 ---- 8749.25B 8524.00A 8524.00A 8656.75 +79.75 8577.00 3000 ---- 8252.50B 8027.00A 8027.00A 8159.75 +79.75 8080.00 3500 ---- 7755.75B 7530.00A 7530.00A 7662.50 +79.75 7582.75 4000 ---- 7259.00B 7033.00A 7033.00A 7165.25 +79.50 7085.75 4500 ---- 6761.25B 6544.25A 6544.25A 6668.25 +79.75 6588.50 5000 ---- 6273.75B 6039.50A 6039.50A 6171.25 +79.75 6091.50 5500 ---- 5777.25B 5543.00A 5543.00A 5674.50 +79.75 5594.75 6000 ---- 5271.75B 5046.50A 5046.50A 5177.75 +79.50 5098.25 6500 ---- 4776.00B 4549.00A 4549.00A 4681.75 +79.75 4602.00 6600 ---- 4686.25B 4459.75A 4459.75A 4582.50 +79.50 4503.00 6700 ---- 4586.25B 4352.75A 4352.75A 4483.25 +79.50 4403.75 6800 ---- 4479.25B 4253.50A 4253.50A 4384.25 +79.50 4304.75 6900 ---- 4388.25B 4162.50A 4162.50A 4285.00 +79.50 4205.50 7000 ---- 4280.50B 4053.75A 4053.75A 4186.00 +79.50 4106.50 7100 ---- 4181.75B 3954.75A 3954.75A 4087.00 +79.50 4007.50 7200 ---- 4082.75B 3857.50A 3857.50A 3988.00 +79.50 3908.50 7300 ---- 3983.75B 3759.00A 3759.00A 3889.25 +79.50 3809.75 7400 ---- 3893.75B 3651.25A 3651.25A 3790.25 +79.50 3710.75 7500 ---- 3795.00B 3544.50A 3544.50A 3691.50 +79.50 3612.00 7600 ---- 3719.00B 3437.75A 3719.00B 3593.00 +79.50 3513.50 7700 ---- 3620.25B 3339.50A 3620.25B 3494.50 +79.75 3414.75 7800 ---- 3521.50B 3241.50A 3521.50B 3396.00 +79.50 3316.50 7900 ---- 3423.00B 3143.50A 3423.00B 3297.75 +79.75 3218.00 8000 ---- 3324.50B 3045.75A 3324.50B 3199.50 +79.50 3120.00 8100 ---- 3226.50B 2948.25A 3226.50B 3101.50 +79.50 3022.00 8200 ---- 3128.50B 2851.25A 3128.50B 3003.75 +79.50 2924.25 8300 ---- 3030.50B 2754.25A 3030.50B 2906.25 +79.50 2826.75 8400 ---- 2933.00B 2657.75A 2933.00B 2809.00 +79.50 2729.50 8500 ---- 2835.75B 2561.50A 2835.75B 2712.00 +79.25 2632.75 8600 ---- 2738.50B 2465.75A 2738.50B 2615.50 +79.25 2536.25 8700 ---- 2641.75B 2370.75A 2641.75B 2519.25 +79.00 2440.25 8800 ---- 2545.50B 2276.00A 2545.50B 2423.50 +78.75 2344.75 8900 ---- 2449.50B 2182.00A 2449.50B 2328.25 +78.50 2249.75 9000 ---- 2354.00B 2088.50A 2354.00B 2233.50 +78.00 2155.50 9100 ---- 2259.00B 1996.00A 2259.00B 2139.25 +77.50 2061.75 9200 ---- 2164.75B 1904.50A 2164.75B 2046.00 +77.25 1968.75 1 9300 ---- 2071.00B 1813.75A 2071.00B 1953.50 +76.75 1876.75 9400 ---- 1978.00B 1724.25A 1978.00B 1861.75 +76.00 1785.75 9500 ---- 1886.00B 1635.75A 1886.00B 1771.00 +75.25 1695.75 9600 ---- 1794.75B 1548.75A 1794.75B 1681.50 +74.50 1607.00 9700 ---- 1704.75B 1463.25A 1704.75B 1593.25 +73.75 1519.50 1 9800 ---- 1615.75B 1379.25A 1615.75B 1506.25 +72.75 1433.50 9900 ---- 1528.25B 1296.75A 1528.25B 1420.75 +71.50 1349.25 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1510.00B 1318.50A 1504.75B 1421.75 +67.00 1354.75 10100 ---- 1426.25B 1241.75A 1421.25B 1344.00 +65.75 1278.25 10200 ---- 1349.75B 1170.50A 1348.25B 1268.25 +64.50 1203.75 10300 ---- 1279.00B 1097.50A 1274.00B 1194.50 +63.25 1131.25 10400 ---- 1197.75B 1029.50A 1197.75B 1122.50 +61.75 1060.75 10500 ---- 1129.75B 962.25A 1125.00B 1052.50 +60.25 992.25 10600 ---- 1059.75B 898.25A 1054.25B 984.75 +58.50 926.25 10700 ---- 991.00B 836.25A 986.50B 919.25 +56.75 862.50 10800 ---- 922.75B 776.75A 918.50B 856.00 +55.00 801.00 10900 ---- 858.00B 719.75A 719.75A 795.00 +52.75 742.25 11000 ---- 797.00B 665.75A 665.75A 736.50 +50.50 686.00 11100 ---- 739.75B 613.50A 735.75B 680.50 +48.25 632.25 11200 ---- 682.75B 565.00A 565.00A 627.00 +46.00 581.00 11300 ---- 630.25B 515.75A 515.75A 576.25 +43.75 532.50 11400 ---- 579.25B 472.25A 472.25A 528.00 +41.25 486.75 11500 ---- 530.75B 430.25A 430.25A 482.25 +38.75 443.50 11600 ---- 485.25B 391.75A 391.75A 439.25 +36.50 402.75 11700 ---- 443.50B 355.00A 355.00A 398.75 +34.00 364.75 11800 ---- 402.50B 324.50A 324.50A 360.75 +31.25 329.50 11900 ---- 364.50B 295.25A 295.25A 325.50 +29.00 296.50 12000 ---- 325.50B 260.75A 260.75A 292.75 +26.75 266.00 12100 ---- 292.50B 233.50A 233.50A 262.50 +24.50 238.00 12200 ---- 262.00B 208.75A 208.75A 234.50 +22.25 212.25 12300 ---- 229.50B 186.25A 186.25A 209.00 +20.00 189.00 12400 ---- 209.75B ---- 207.00B 185.75 +18.00 167.75 12500 ---- 186.25B ---- 183.75B 164.75 +16.25 148.50 12600 ---- 162.50B ---- 162.50B 145.50 +14.50 131.00 12700 ---- 143.50B ---- 143.50B 128.50 +13.00 115.50 12800 ---- 125.25B ---- 125.25B 113.00 +11.25 101.75 12900 ---- 110.00B ---- 110.00B 99.50 +10.25 89.25 13000 ---- 96.50B ---- 96.50B 87.25 +9.00 78.25 13100 ---- 86.00B ---- 86.00B 76.25 +7.75 68.50 13200 ---- 73.50B ---- 73.50B 66.75 +7.00 59.75 13300 ---- 65.50B ---- 63.75B 58.25 +6.25 52.00 13400 ---- 55.50B ---- 54.00B 50.75 +5.50 45.25 13500 ---- 49.25B ---- 49.25B 44.25 +5.00 39.25 13600 ---- 41.00B ---- 39.50B 38.50 +4.75 33.75 13700 ---- 35.25B ---- 33.75B 33.25 +4.00 29.25 13800 ---- 28.75B ---- 27.25B 29.00 +4.00 25.00 13900 ---- 25.00B ---- 23.75B 25.00 +3.50 21.50 14000 ---- 19.00B ---- ---- 21.75 +3.25 18.50 2 2 14500 ---- 9.00B ---- 9.00B 10.25 +2.25 8.00 2500 ---- 8690.00B 8498.50A 8498.50A 8623.25 +79.25 8544.00 3000 ---- 8195.25B 8003.25A 8003.25A 8128.00 +79.25 8048.75 3500 ---- 7700.50B 7508.50A 7508.50A 7632.75 +79.00 7553.75 4000 ---- 7206.00B 7013.75A 7013.75A 7137.75 +79.00 7058.75 4500 ---- 6732.00B 6519.25A 6519.25A 6643.00 +79.00 6564.00 5000 ---- 6237.75B 6024.75A 6024.75A 6148.50 +78.75 6069.75 5500 ---- 5723.75B 5512.25A 5512.25A 5654.50 +78.25 5576.25 6000 ---- 5259.00B 5025.00A 5253.00B 5161.50 +78.25 5083.25 6500 ---- 4768.00B 4534.25A 4768.00B 4669.25 +77.50 4591.75 6600 ---- 4670.00B 4436.25A 4670.00B 4571.00 +77.25 4493.75 6700 ---- 4582.50B 4338.25A 4576.00B 4473.00 +77.25 4395.75 6800 ---- 4472.50B 4239.50A 4471.75B 4374.75 +77.00 4297.75 6900 ---- 4374.75B 4142.50A 4374.50B 4276.75 +76.75 4200.00 7000 ---- 4277.25B 4045.50A 4271.00B 4179.00 +76.75 4102.25 7100 ---- 4179.50B 3946.50A 4179.50B 4081.25 +76.50 4004.75 7200 ---- 4093.25B 3850.00A 4086.75B 3983.50 +76.25 3907.25 7300 ---- 3995.75B 3752.00A 3989.25B 3886.00 +76.00 3810.00 7400 ---- 3898.50B 3656.25A 3892.00B 3788.75 +76.00 3712.75 7500 ---- 3801.25B 3559.50A 3794.75B 3691.50 +75.75 3615.75 7600 ---- 3693.00B 3451.75A 3686.50B 3594.50 +75.50 3519.00 7700 ---- 3607.50B 3366.00A 3601.00B 3497.75 +75.25 3422.50 7800 ---- 3499.00B 3269.25A 3492.75B 3401.25 +75.25 3326.00 7900 ---- 3414.50B 3173.50A 3408.25B 3305.00 +75.00 3230.00 8000 ---- 3317.75B 3074.00A 3311.75B 3209.00 +74.75 3134.25 8100 ---- 3222.25B 2978.75A 3216.00B 3113.50 +74.75 3038.75 8200 ---- 3126.75B 2884.25A 3120.50B 3018.25 +74.50 2943.75 8300 ---- 3031.50B 2794.00A 3025.25B 2923.25 +74.25 2849.00 8400 ---- 2936.75B 2696.25A 2930.50B 2828.75 +74.00 2754.75 8500 ---- 2842.25B 2607.00A 2836.00B 2734.75 +73.75 2661.00 8600 ---- 2736.75B 2514.50A 2735.00B 2641.25 +73.50 2567.75 8700 ---- 2654.50B 2422.50A 2648.50B 2548.25 +73.25 2475.00 8800 ---- 2550.00B 2329.50A 2550.00B 2456.00 +73.25 2382.75 8900 ---- 2469.00B 2239.00A 2463.00B 2364.25 +72.75 2291.50 9000 ---- 2377.25B 2151.25A 2371.25B 2273.50 +72.75 2200.75 9100 ---- 2279.50B 2055.50A 2273.50B 2183.25 +72.25 2111.00 9200 ---- 2195.25B 1970.50A 2189.50B 2094.25 +72.00 2022.25 9300 ---- 2106.50B 1886.50A 2100.50B 2005.75 +71.50 1934.25 9400 ---- 2006.25B 1800.75A 2005.25B 1918.75 +71.25 1847.50 9500 ---- 1930.25B 1720.00A 1922.00B 1832.50 +70.75 1761.75 9600 ---- 1844.00B 1630.50A 1630.50A 1747.50 +70.00 1677.50 9700 ---- 1747.50B 1549.75A 1746.50B 1664.00 +69.50 1594.50 9800 ---- 1669.75B 1475.00A 1664.25B 1581.75 +68.75 1513.00 9900 ---- 1592.00B 1394.50A 1586.50B 1501.00 +68.00 1433.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 49 359 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 33.00 62.50B 32.50A 43.50B 43.00 -4.50 88 47.50 1 86 10050 ---- 66.00B 36.00A 66.00B 47.75 -5.25 53.00 3 10100 ---- 74.25B 40.00A 73.75B 53.25 -5.75 1 59.00 5 10150 ---- 82.00B 44.25A 82.00B 59.00 -6.75 65.75 1 10200 ---- 91.00B 49.00A 91.00B 65.25 -7.75 73.00 1 10250 ---- 100.75B 54.25A 100.75B 72.25 -8.75 81.00 1 10300 ---- 111.25B 60.00A 60.00A 80.00 -9.75 89.75 70 72 10350 ---- 122.75B 66.25A 66.25A 88.25 -11.25 99.50 10400 72.00 135.00B 72.00 135.00B 97.50 -12.25 3 109.75 21 10450 157.25 157.25 81.00A 99.25A 107.25 -14.00 3 121.25 3 4 10500 92.50 165.75B 89.50A 165.25B 118.00 -15.50 72 133.50 63 74 10550 132.00 177.75B 98.75A 98.75A 129.75 -17.00 2 146.75 2 3 10600 ---- 194.00B 108.75A 108.75A 142.25 -18.75 1 161.00 14 10 10650 ---- 211.25B 119.75A 119.75A 155.75 -20.50 176.25 3 3 10700 ---- 229.50B 131.75A 131.75A 170.25 -22.50 192.75 6 10750 ---- 249.00B 144.50A 144.50A 185.75 -24.50 210.25 4 6 10800 ---- 269.75B 158.25A 158.25A 202.50 -26.50 229.00 12 10850 ---- 291.50B 173.25A 173.25A 220.25 -28.75 249.00 2 10900 307.50 314.50B 189.25A 314.50B 239.25 -31.00 1 270.25 3 6 10950 ---- 338.75B 206.25A 206.25A 259.25 -33.25 292.50 1 11000 313.00 364.00B 224.50A 224.50A 280.50 -35.50 7 316.00 1 19 11050 ---- 390.50B 243.75A 243.75A 303.00 -37.75 340.75 11100 318.50 418.00B 264.25A 306.50A 326.75 -40.00 1 366.75 4 13 11150 ---- 447.00B 286.00A 286.00A 351.75 -42.00 393.75 1 11200 ---- 477.00B 308.75A 308.75A 377.75 -44.50 422.25 2 14 11250 ---- 508.25B 333.00A 333.00A 405.00 -46.75 451.75 1 11300 ---- 540.50B 358.50A 358.50A 433.75 -48.75 1 482.50 9 11350 ---- 574.00B 385.00A 385.00A 463.50 -50.75 514.25 2 11400 ---- 608.50B 413.00A 413.00A 494.50 -52.75 547.25 6 11450 ---- 644.25B 442.00A 442.00A 526.50 -55.00 581.50 2 11500 ---- 681.00B 472.50A 472.50A 560.00 -56.75 616.75 17 11550 ---- 718.50B 504.00A 504.00A 594.50 -58.75 653.25 11600 ---- 757.25B 536.75A 536.75A 630.25 -60.50 690.75 5 11650 ---- 796.75B 570.75A 570.75A 667.00 -62.00 729.00 11700 ---- 837.25B 605.75A 605.75A 704.75 -63.75 768.50 2 11750 ---- 878.75B 642.00A 642.00A 743.75 -65.25 809.00 11800 ---- 920.75B 679.25A 679.25A 783.75 -66.50 850.25 1 3 11850 ---- 963.75B 717.50A 717.50A 824.50 -68.00 892.50 11900 ---- 1007.50B 756.75A 756.75A 866.25 -69.25 935.50 1 11950 ---- 1052.00B 797.25A 797.25A 908.75 -70.25 979.00 12000 ---- 1096.75B 838.50A 838.50A 952.00 -71.50 1023.50 3 12050 ---- 1142.25B 880.50A 880.50A 996.00 -72.50 1068.50 12100 ---- 1188.25B 923.25A 923.25A 1040.75 -73.25 1114.00 1 12150 ---- 1234.75B 967.00A 967.00A 1086.00 -74.00 1160.00 12200 ---- 1281.75B 1011.25A 1011.25A 1131.75 -74.75 1206.50 1 12250 ---- 1329.00B 1056.25A 1056.25A 1178.25 -75.25 1253.50 12300 ---- 1376.50B 1101.75A 1101.75A 1225.00 -75.75 1300.75 1 12350 ---- 1424.25B 1147.75A 1147.75A 1272.25 -76.25 1348.50 12400 ---- 1472.50B 1194.25A 1194.25A 1319.75 -76.75 1396.50 2 12450 ---- 1520.75B 1241.25A 1241.25A 1367.50 -77.00 1444.50 12500 ---- 1569.25B 1288.75A 1288.75A 1415.75 -77.25 1493.00 3 2 12550 ---- 1618.00B 1336.25A 1336.25A 1464.00 -77.50 1541.50 12600 ---- 1666.75B 1384.25A 1384.25A 1512.50 -77.75 1590.25 12650 ---- 1715.75B 1432.50A 1432.50A 1561.25 -78.00 1639.25 12700 ---- 1765.00B 1481.00A 1481.00A 1610.25 -78.00 1688.25 12750 ---- 1814.25B 1529.50A 1529.50A 1659.25 -78.00 1737.25 12800 ---- 1863.50B 1578.50A 1578.50A 1708.25 -78.25 1786.50 1 12900 ---- 1962.75B 1676.50A 1676.50A 1806.75 -78.50 1885.25 13000 ---- 2062.00B 1774.75A 1774.75A 1905.50 -78.50 1984.00 13100 ---- 2161.50B 1873.50A 1873.50A 2004.50 -78.75 2083.25 13200 ---- 2261.00B 1972.25A 1972.25A 2103.50 -79.00 2182.50 13300 ---- 2360.75B 2071.25A 2071.25A 2202.75 -79.00 2281.75 13400 ---- 2460.25B 2171.00A 2171.00A 2302.25 -79.00 2381.25 13500 ---- 2560.00B 2270.25A 2270.25A 2401.75 -79.00 2480.75 13600 ---- 2659.75B 2369.75A 2369.75A 2501.25 -79.00 2580.25 13700 ---- 2759.25B 2469.25A 2469.25A 2600.75 -79.25 2680.00 13800 ---- 2859.00B 2568.75A 2568.75A 2700.25 -79.25 2779.50 13900 ---- 2958.75B 2668.50A 2668.50A 2800.00 -79.25 2879.25 14000 ---- 3058.50B 2768.00A 2768.00A 2899.75 -79.25 2979.00 1 1 14100 ---- 3158.25B 2867.75A 2867.75A 2999.25 -79.50 3078.75 14200 ---- 3258.00B 2967.50A 2967.50A 3099.00 -79.25 3178.25 14300 ---- 3357.75B 3067.00A 3067.00A 3198.75 -79.25 3278.00 1 1 14400 ---- 3457.50B 3166.75A 3166.75A 3298.50 -79.25 3377.75 14500 ---- 3557.25B 3266.50A 3266.50A 3398.25 -79.25 3477.50 14600 ---- 3657.00B 3366.25A 3366.25A 3498.00 -79.25 3577.25 14700 ---- 3742.25B 3466.00A 3466.00A 3597.75 -79.25 3677.00 14800 ---- 3842.00B 3579.00A 3579.00A 3697.50 -79.25 3776.75 14900 ---- 3937.50B 3678.75A 3678.75A 3797.25 -79.25 3876.50 15000 ---- 4041.50B 3778.50A 3778.50A 3897.00 -79.25 3976.25 15100 ---- 4141.25B 3878.25A 3878.25A 3996.75 -79.25 4076.00 15200 ---- 4243.50B 3982.00A 3982.00A 4096.50 -79.25 4175.75 1 1 15300 ---- 4340.75B 4077.75A 4077.75A 4196.25 -79.25 4275.50 1 1 15500 ---- 4536.50B 4277.25A 4277.25A 4395.75 -79.25 4475.00 16000 ---- 5039.00B 4776.25A 4776.25A 4894.50 -79.25 4973.75 16500 ---- 5537.75B 5275.75A 5275.75A 5393.50 -79.25 5472.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .20 +.10 .10 6600 ---- ---- ---- ---- .25 +.15 .10 6700 ---- ---- ---- ---- .25 +.10 .15 6800 ---- ---- ---- ---- .30 +.15 .15 6900 ---- ---- ---- ---- .35 +.15 .20 7000 ---- ---- ---- ---- .40 +.20 .20 7100 ---- ---- ---- ---- .45 +.20 .25 7200 ---- ---- ---- ---- .50 +.20 .30 7300 ---- ---- ---- ---- .55 +.20 .35 7400 ---- ---- ---- ---- .65 +.25 .40 7500 ---- ---- ---- ---- .70 +.20 .50 7600 ---- ---- ---- ---- .80 +.25 .55 7700 ---- ---- ---- ---- .90 +.25 .65 7800 ---- ---- ---- ---- 1.05 +.30 .75 7900 ---- ---- ---- ---- 1.15 +.25 .90 8000 ---- ---- ---- ---- 1.30 +.25 1.05 7 8100 ---- ---- ---- ---- 1.45 +.20 1.25 8200 ---- ---- ---- ---- 1.65 +.20 1.45 8300 ---- ---- ---- ---- 1.85 +.20 1.65 8400 ---- ---- ---- ---- 2.10 +.15 1.95 1 8500 ---- ---- ---- ---- 2.40 +.10 2.30 6 8600 ---- ---- ---- ---- 2.75 +.05 2.70 8650 ---- ---- ---- ---- 2.95 +.05 2.90 8700 ---- ---- ---- ---- 3.20 +.05 3.15 8750 ---- ---- ---- ---- 3.45 UNCH 3.45 8800 ---- ---- ---- ---- 3.75 UNCH 3.75 2 8850 ---- ---- ---- ---- 4.05 -.05 4.10 8900 ---- ---- ---- ---- 4.45 UNCH 4.45 8950 ---- ---- ---- ---- 4.85 -.05 4.90 9000 ---- ---- ---- ---- 5.25 -.25 5.50 18 9050 ---- ---- ---- ---- 5.75 -.25 6.00 9100 ---- ---- ---- ---- 6.25 -.25 6.50 6 9150 ---- ---- 7.00A 7.00A 7.00 -.25 7.25 9200 ---- ---- 7.50A 7.50A 7.75 -.25 8.00 1 9250 ---- 9.75B 8.25A 8.25A 8.50 -.50 9.00 9300 ---- ---- 9.00A 9.00A 9.50 -.50 10.00 1 9350 ---- 11.25B 9.75A 9.75A 10.50 -.50 11.00 9400 ---- 14.50B 10.75A 10.75A 11.75 -.50 12.25 1 1 9450 ---- 15.00B 11.50A 11.50A 13.00 -.75 13.75 9500 ---- 17.25B 12.50A 12.50A 14.50 -.75 15.25 13 9550 ---- 21.75B 13.75A 13.75A 16.25 -1.00 17.25 9600 ---- 24.25B 15.00A 15.00A 18.00 -1.25 19.25 32 9650 ---- 26.50B 16.50A 16.50A 20.25 -1.25 21.50 2 1 9700 22.75 38.75 18.00A 23.50A 22.50 -1.75 2 24.25 10 9 9750 ---- 33.00B 20.00A 20.00A 25.00 -2.00 27.00 9800 25.00 38.00B 21.00 38.00B 28.00 -2.25 27 30.25 1 17 9850 ---- 42.50B 24.25A 24.25A 31.25 -2.75 34.00 9900 ---- 47.50B 26.75A 26.75A 34.75 -3.25 1 38.00 35 9950 ---- 53.00B 29.50A 29.50A 38.75 -3.75 42.50 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 164.25B 119.25A 119.25A 138.00 -9.00 147.00 1 12 10100 ---- 185.25B 134.00A 134.00A 155.25 -10.25 165.50 10200 190.50 208.50B 150.50A 208.50B 174.50 -11.75 2 186.25 1 10300 ---- 234.00B 169.00A 169.00A 195.75 -13.25 209.00 2 3 10400 ---- 261.75B 189.50A 189.50A 219.25 -15.00 234.25 2 5 10500 ---- 292.00B 212.00A 212.00A 245.00 -17.00 262.00 5 10600 ---- 325.75B 237.00A 237.00A 273.25 -19.00 292.25 1 6 10700 321.25 361.25B 264.25A 360.50B 304.00 -21.25 1 325.25 3 10800 ---- 398.75B 294.25A 294.25A 337.50 -23.50 361.00 6 10900 ---- 442.75B 326.75A 326.75A 374.00 -26.00 400.00 2 11000 413.75 487.25B 362.25A 487.25B 413.50 -28.25 6 441.75 1 4 11100 ---- 532.50B 400.50A 400.50A 455.75 -31.25 487.00 10 11200 ---- 583.75B 442.00A 442.00A 501.50 -33.75 535.25 3 11300 496.50 637.50B 486.50A 637.50B 550.25 -36.50 1 586.75 18 11400 ---- 694.75B 534.25A 534.25A 602.25 -39.25 641.50 11500 ---- 755.25B 585.25A 585.25A 657.50 -42.00 699.50 8 11600 ---- 819.00B 639.75A 639.75A 716.25 -44.75 761.00 11700 ---- 885.50B 697.25A 697.25A 778.00 -47.50 825.50 1 11800 ---- 955.25B 758.00A 758.00A 843.00 -50.25 893.25 1 1 11900 ---- 1027.75B 822.25A 822.25A 911.25 -52.75 964.00 12000 ---- 1103.00B 889.25A 889.25A 982.25 -55.50 1037.75 2 12100 ---- 1180.75B 959.50A 959.50A 1056.50 -57.75 1114.25 12200 ---- 1261.00B 1032.75A 1032.75A 1133.25 -60.25 1193.50 12300 ---- 1343.50B 1108.50A 1108.50A 1212.50 -62.75 1275.25 1 1 12400 ---- 1428.00B 1187.00A 1187.00A 1294.25 -65.00 1359.25 12500 ---- 1514.75B 1268.00A 1268.00A 1378.25 -66.75 1445.00 12600 ---- 1603.25B 1351.25A 1351.25A 1464.25 -68.75 1533.00 12700 ---- 1693.25B 1436.50A 1436.50A 1552.00 -70.25 1622.25 12800 ---- 1784.50B 1523.50A 1523.50A 1641.50 -71.50 1713.00 12900 ---- 1876.75B 1612.25A 1612.25A 1732.25 -72.75 1805.00 13000 ---- 1970.25B 1702.50A 1702.50A 1824.50 -73.75 1898.25 13100 ---- 2064.50B 1794.25A 1794.25A 1917.75 -74.50 1992.25 13200 ---- 2159.75B 1887.25A 1887.25A 2012.00 -75.25 2087.25 13300 ---- 2255.50B 1981.00A 1981.00A 2107.00 -75.75 2182.75 13400 ---- 2351.75B 2075.75A 2075.75A 2202.75 -76.25 2279.00 13500 ---- 2448.50B 2171.50A 2171.50A 2299.25 -76.50 2375.75 13600 ---- 2545.75B 2267.75A 2267.75A 2396.00 -76.75 2472.75 13700 ---- 2643.25B 2364.50A 2364.50A 2493.25 -77.25 2570.50 1 13800 ---- 2741.25B 2461.50A 2461.50A 2591.00 -77.25 2668.25 13900 ---- 2839.25B 2559.25A 2559.25A 2689.00 -77.50 2766.50 14000 ---- 2937.75B 2657.00A 2657.00A 2787.25 -77.50 2864.75 14100 ---- 3036.25B 2755.00A 2755.00A 2885.50 -77.75 2963.25 14500 ---- 3432.25B 3149.00A 3149.00A 3280.50 -78.00 3358.50 15000 ---- 3893.00B 3674.50A 3674.50A 3776.00 -78.25 3854.25 15500 ---- 4398.75B 4170.75A 4170.75A 4272.00 -78.50 4350.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .10 +.05 .05 4500 ---- ---- ---- ---- .20 +.05 .15 5000 ---- ---- ---- ---- .40 +.05 .35 5500 ---- ---- ---- ---- .80 +.10 .70 6000 ---- ---- ---- ---- 1.45 +.10 1.35 6500 ---- ---- ---- ---- 2.45 +.10 2.35 6600 ---- ---- ---- ---- 2.70 +.10 2.60 6700 ---- ---- ---- ---- 2.95 +.05 2.90 6800 ---- ---- ---- ---- 3.30 +.05 3.25 6900 ---- ---- ---- ---- 3.65 +.05 3.60 7000 ---- ---- ---- ---- 4.00 +.05 3.95 1 7100 ---- ---- ---- ---- 4.45 +.05 4.40 7200 ---- ---- ---- ---- 4.95 +.05 4.90 7300 ---- ---- ---- ---- 5.50 UNCH 5.50 7400 ---- ---- ---- ---- 6.00 UNCH 6.00 7500 ---- ---- ---- ---- 6.75 UNCH 6.75 7600 ---- ---- ---- ---- 7.50 UNCH 7.50 7700 ---- ---- ---- ---- 8.50 +.25 8.25 7800 ---- ---- ---- ---- 9.50 +.25 9.25 1 7900 ---- ---- ---- ---- 10.75 +.50 10.25 8000 ---- ---- ---- ---- 12.00 +.25 11.75 8 8100 ---- ---- ---- ---- 13.50 +.25 13.25 8200 ---- ---- ---- ---- 15.25 +.50 14.75 8300 ---- ---- ---- ---- 17.00 +.25 16.75 8400 ---- ---- ---- ---- 19.25 +.25 19.00 8500 ---- 22.25B 21.50A 21.50A 21.75 UNCH 21.75 1 3 8600 ---- 25.75B 24.00A 24.00A 24.50 -.25 24.75 8700 ---- 29.75B 26.50A 26.50A 27.75 -.25 2 28.00 8800 ---- 34.00B 29.50A 29.50A 31.50 -.50 5 32.00 8900 ---- 37.50B 33.00A 33.00A 35.50 -1.00 36.50 9000 ---- 43.50B 37.00A 37.00A 40.25 -1.25 41.50 5 12 9100 ---- 51.75B 41.50A 41.50A 45.75 -1.50 47.25 9200 ---- 57.75B 46.50A 46.50A 51.75 -2.00 53.75 9300 ---- 66.25B 52.25A 52.25A 58.50 -2.75 61.25 7 9400 ---- 77.75B 58.75A 58.75A 66.25 -3.25 69.50 1 9500 66.25 87.00B 66.00A 87.00B 75.00 -4.00 1 79.00 3 9600 ---- 99.00B 74.25A 74.25A 85.00 -4.75 89.75 1 9700 ---- 112.50B 83.50A 83.50A 96.00 -5.75 101.75 9800 ---- 128.00B 94.00A 94.00A 108.50 -6.75 115.25 1 8 9900 ---- 145.25B 106.00A 106.00A 122.50 -7.75 130.25 10 12 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 254.75B 209.75A 254.75B 227.50 -12.00 239.50 10100 ---- 278.75B 228.00A 276.25B 249.00 -13.00 262.00 10200 ---- 302.75B 249.75A 302.75B 272.25 -14.25 286.50 10300 ---- 333.00B 272.50A 272.50A 297.50 -15.50 313.00 10400 ---- 363.25B 296.50A 296.50A 324.50 -17.00 341.50 10500 ---- 395.75B 321.50A 321.50A 353.75 -18.50 372.25 10600 ---- 430.50B 350.50A 350.50A 385.00 -20.25 405.25 10700 ---- 466.75B 385.00A 385.00A 418.50 -22.00 440.50 10800 ---- 509.75B 418.25A 418.25A 454.25 -24.00 478.25 2 2 10900 ---- 552.00B 452.50A 452.50A 492.50 -26.00 518.50 3 11000 ---- 592.75B 493.00A 493.00A 533.00 -28.25 561.25 11100 ---- 643.50B 527.50A 527.50A 576.00 -30.50 606.50 11200 ---- 690.50B 574.50A 574.50A 621.75 -32.50 654.25 11300 ---- 742.25B 615.50A 615.50A 669.75 -35.25 705.00 11400 ---- 798.75B 663.25A 663.25A 720.50 -37.50 758.00 11500 ---- 854.25B 714.00A 714.00A 774.00 -40.00 814.00 11600 ---- 914.00B 769.25A 769.25A 830.00 -42.25 872.25 1 11700 ---- 976.00B 824.75A 824.75A 888.50 -44.75 933.25 11800 ---- 1047.75B 883.00A 883.00A 949.75 -47.25 997.00 11900 ---- 1115.25B 944.25A 944.25A 1013.50 -49.50 1063.00 12000 ---- 1178.75B 1007.75A 1007.75A 1079.75 -52.00 1131.75 12100 ---- 1254.25B 1079.50A 1079.50A 1148.50 -54.25 1202.75 12200 ---- 1326.25B 1144.75A 1144.75A 1219.75 -56.50 1276.25 12300 ---- 1402.50B 1211.75A 1211.75A 1293.25 -58.50 1351.75 12400 ---- 1481.00B 1288.00A 1288.00A 1369.00 -60.50 1429.50 12500 ---- 1561.75B 1363.50A 1363.50A 1447.00 -62.25 1509.25 12600 ---- 1650.50B 1441.00A 1441.00A 1527.00 -64.00 1591.00 12700 ---- 1726.50B 1516.25A 1516.25A 1608.75 -65.75 1674.50 12800 ---- 1813.00B 1600.25A 1600.25A 1692.50 -67.25 1759.75 12900 ---- 1908.00B 1681.25A 1681.25A 1777.75 -68.75 1846.50 13000 ---- 1995.25B 1770.25A 1770.25A 1864.75 -69.75 1934.50 13100 ---- 2085.25B 1851.75A 1851.75A 1953.00 -70.75 2023.75 13200 ---- 2167.00B 1942.75A 1942.75A 2042.25 -71.75 2114.00 13300 ---- 2262.50B 2029.25A 2029.25A 2133.00 -72.25 2205.25 13400 ---- 2350.25B 2119.25A 2119.25A 2224.50 -73.00 2297.50 13500 ---- 2452.75B 2210.50A 2210.50A 2317.00 -73.50 2390.50 13600 ---- 2537.50B 2302.75A 2302.75A 2410.25 -74.00 2484.25 13700 ---- 2634.25B 2395.75A 2395.75A 2504.25 -74.50 2578.75 13800 ---- 2727.25B 2489.50A 2489.50A 2599.00 -74.75 2673.75 13900 ---- 2824.50B 2587.50A 2587.50A 2694.00 -75.25 2769.25 14000 ---- 2923.25B 2679.25A 2679.25A 2789.75 -75.25 2865.00 14500 ---- 3407.25B 3161.25A 3161.25A 3273.75 -76.25 3350.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 -.05 .20 4000 ---- ---- ---- ---- .40 -.10 .50 4500 ---- ---- ---- ---- .85 -.20 1.05 5000 ---- ---- ---- ---- 1.65 -.35 2.00 5500 ---- ---- ---- ---- 3.00 -.60 3.60 6000 ---- ---- ---- ---- 5.00 -1.00 6.00 6500 ---- ---- ---- ---- 8.25 -1.50 9.75 6600 ---- ---- ---- ---- 9.00 -1.75 10.75 6700 ---- ---- ---- ---- 10.00 -1.75 11.75 6800 ---- ---- ---- ---- 11.00 -2.00 13.00 6900 ---- ---- ---- ---- 12.00 -2.25 14.25 7000 ---- ---- ---- ---- 13.25 -2.25 15.50 7100 ---- ---- ---- ---- 14.50 -2.50 17.00 7200 ---- ---- ---- ---- 16.00 -2.50 18.50 7300 ---- ---- ---- ---- 17.50 -2.75 20.25 7400 ---- ---- ---- ---- 19.25 -3.00 22.25 7500 ---- ---- ---- ---- 21.00 -3.25 24.25 2 2 7600 ---- ---- ---- ---- 23.25 -3.25 26.50 7700 ---- ---- 28.75A 28.75A 25.50 -3.50 29.00 7800 ---- ---- 31.25A 31.25A 28.00 -3.75 31.75 7900 ---- ---- ---- ---- 30.75 -4.00 34.75 8000 ---- ---- 35.75A 35.75A 34.00 -4.00 38.00 8100 ---- ---- 39.00A 39.00A 37.25 -4.25 41.50 8200 ---- ---- 43.75A 43.75A 41.00 -4.50 45.50 8300 ---- ---- 47.50A 47.50A 45.25 -4.50 49.75 8400 ---- ---- 51.75A 51.75A 49.75 -5.00 54.75 8500 ---- ---- 56.25A 56.25A 54.75 -5.25 60.00 8600 ---- ---- 61.50A 61.50A 60.25 -5.50 65.75 8700 ---- ---- 67.75A 67.75A 66.50 -5.50 72.00 8800 ---- ---- 73.00A 73.00A 73.25 -5.75 79.00 8900 ---- ---- 79.75A 79.75A 80.75 -5.75 86.50 9000 ---- 95.75B 87.25A 87.25A 88.75 -6.25 95.00 1 9100 ---- 105.50B 93.50A 93.50A 97.75 -6.50 104.25 9200 ---- 116.25B 102.50A 102.50A 107.50 -7.00 114.50 9300 ---- 131.75B 112.25A 112.25A 118.50 -7.25 125.75 9400 ---- 145.25B 122.75A 122.75A 130.25 -7.75 138.00 9500 ---- 159.50B 132.50A 132.50A 143.25 -8.00 151.25 9600 155.25 175.75B 141.50 173.50B 157.25 -8.75 2 166.00 2 9700 ---- 192.75B 160.50A 160.50A 172.75 -9.25 182.00 9800 ---- 211.75B 174.00A 174.00A 189.50 -10.00 199.50 9900 ---- 232.50B 191.75A 232.50B 207.75 -11.00 218.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 230 222 737 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1309.25B 1074.75A 1308.75B 1199.75 +72.50 1127.25 2 10100 ---- 1223.50B 996.00A 1223.50B 1116.75 +71.00 1045.75 10200 ---- 1139.50B 919.50A 1139.50B 1036.00 +69.25 966.75 2 10300 ---- 1057.75B 845.75A 1057.75B 957.50 +67.25 890.25 1 10400 ---- 978.25B 774.75A 978.25B 881.75 +65.00 816.75 10500 ---- 901.50B 706.75A 901.50B 808.50 +62.25 746.25 15 10600 ---- 827.25B 642.00A 827.25B 738.25 +59.50 678.75 1 10700 ---- 756.00B 580.50A 756.00B 671.00 +56.25 614.75 1 2 10800 ---- 688.00B 522.50A 687.75B 607.00 +53.00 554.00 4 7 10900 ---- 623.25B 467.75A 623.00B 546.50 +49.75 496.75 5 6 11000 493.50 561.75B 416.75A 488.75A 489.25 +46.00 4 443.25 13 77 11100 412.00 503.75B 369.25A 503.50B 436.00 +43.00 5 393.00 3 19 11200 369.25 449.50B 325.75A 414.50B 386.25 +39.50 5 346.75 3 12 11300 314.50 398.75B 285.75A 398.75B 340.25 +36.50 6 303.75 12 11400 305.00 351.50B 249.25A 249.25A 298.00 +33.50 1 264.50 3 18 11500 236.25 308.00B 216.25A 275.75B 259.25 +30.25 21 229.00 27 87 11600 222.75 268.00B 186.50A 264.50B 224.25 +27.25 3 197.00 22 16 11700 187.00 231.75B 160.00A 209.00B 192.75 +24.25 2 168.50 10 27 11800 ---- 199.25B 136.75A 136.75A 164.50 +21.25 1 143.25 9 8 11900 ---- 170.00B 116.50A 116.50A 139.75 +18.50 121.25 5 12 12000 105.00 144.00B 99.25A 100.00A 118.00 +16.00 3 102.00 13 98 12100 ---- 121.25B 82.50A 82.50A 99.25 +13.75 5 85.50 18 10 12200 ---- 101.25B 70.25A 70.25A 83.25 +11.75 71.50 2 16 12300 78.50 85.00 78.50 60.50A 69.50 +10.00 4 59.50 51 12400 ---- 69.75B ---- 69.75B 57.75 +8.50 1 49.25 4 15 12500 42.00 57.50B 41.25A 57.50B 48.00 +7.25 3 40.75 56 12600 ---- 47.25B ---- 47.25B 39.50 +6.00 1 33.50 15 12700 37.00 38.75B 37.00 38.75B 32.75 +5.25 6 27.50 16 12800 ---- 31.50B ---- 31.50B 27.00 +4.50 22.50 1 6 12900 17.00 25.50B 17.00 25.50B 22.25 +3.75 1 18.50 1 14 13000 ---- 20.75B ---- 20.75B 18.50 +3.25 15.25 5 79 13100 ---- 16.50B ---- 16.50B 15.50 +3.00 12.50 8 13200 ---- 13.50B ---- 13.50B 13.00 +2.50 10.50 5 13300 ---- 10.75B ---- 10.75B 11.00 +2.50 8.50 7 13400 ---- 8.75B ---- 8.75B 9.25 +2.00 7.25 1 13500 ---- 7.00B ---- 7.00B 7.75 +1.75 6.00 21 13600 ---- 5.50B ---- 5.50B 6.75 +1.75 5.00 11 13700 ---- 4.65B ---- 4.65B 5.75 +1.55 4.20 5 13800 ---- 3.80B ---- 3.80B 4.85 +1.30 3.55 4 13900 ---- 3.10B ---- 3.10B 4.15 +1.10 3.05 11 14000 ---- ---- ---- ---- 3.60 +1.00 2.60 29 14100 ---- ---- ---- ---- 3.10 +.85 2.25 6 14200 ---- ---- ---- ---- 2.70 +.75 1.95 8 14300 ---- ---- ---- ---- 2.40 +.70 1.70 3 14400 ---- ---- ---- ---- 2.10 +.65 1.45 2 14500 ---- ---- ---- ---- 1.85 +.55 1.30 32 14600 ---- ---- ---- ---- 1.60 +.50 1.10 4 14700 ---- ---- ---- ---- 1.40 +.40 1.00 5 14800 ---- ---- ---- ---- 1.25 +.40 .85 6 14900 ---- ---- ---- ---- 1.10 +.35 .75 4 15000 ---- ---- ---- ---- 1.00 +.30 .70 35 15100 ---- ---- ---- ---- .85 +.25 .60 4 15200 ---- ---- ---- ---- .80 +.25 .55 3 15300 ---- ---- ---- ---- .70 +.25 .45 15400 ---- ---- ---- ---- .60 +.20 .40 1 15500 ---- ---- ---- ---- .55 +.15 .40 13 15600 ---- ---- ---- ---- .50 +.15 .35 15700 ---- ---- ---- ---- .45 +.15 .30 15800 ---- ---- ---- ---- .40 +.15 .25 15900 ---- ---- ---- ---- .35 +.10 .25 5 16000 ---- ---- ---- ---- .35 +.15 .20 3 16100 ---- ---- ---- ---- .30 +.10 .20 1 16200 ---- ---- ---- ---- .30 +.10 .20 1 16300 ---- ---- ---- ---- .25 +.10 .15 16400 ---- ---- ---- ---- .25 +.10 .15 16500 ---- ---- ---- ---- .20 +.05 .15 54 17000 ---- ---- ---- ---- .15 +.05 .10 17500 ---- ---- ---- ---- .10 +.05 .05 1 18000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 8715.50B 8445.25A 8711.00B 8594.25 +80.00 8514.25 3000 ---- 8215.75B 7945.00A 8212.00B 8094.25 +80.00 8014.25 3500 ---- 7715.00B 7445.00A 7711.50B 7594.25 +80.00 7514.25 4000 ---- 7216.00B 6944.75A 7212.25B 7094.25 +80.00 7014.25 4500 ---- 6716.00B 6445.00A 6711.75B 6594.25 +80.00 6514.25 5000 ---- 6216.25B 5945.00A 6212.25B 6094.25 +80.00 6014.25 5500 ---- 5716.00B 5444.50A 5712.25B 5594.25 +80.00 5514.25 6000 ---- 5215.75B 4946.00A 5212.00B 5094.25 +80.00 5014.25 6500 ---- 4715.75B 4436.25A 4712.00B 4594.25 +80.00 4514.25 6600 ---- 4622.75B 4337.50A 4620.75B 4494.25 +80.00 4414.25 6700 ---- 4520.25B 4236.00A 4236.00A 4394.25 +80.00 4314.25 6800 ---- 4422.75B 4137.25A 4420.75B 4294.25 +80.00 4214.25 6900 ---- 4320.75B 4036.25A 4318.50B 4194.25 +80.00 4114.25 7000 ---- 4224.50B 3936.25A 3936.25A 4094.25 +80.00 4014.25 7100 ---- 4121.25B 3836.50A 4119.25B 3994.25 +80.00 3914.25 7200 ---- 4024.25B 3736.25A 4022.25B 3894.25 +80.00 3814.25 7300 ---- 3924.25B 3637.25A 3922.25B 3794.25 +80.00 3714.25 7400 ---- 3824.25B 3537.50A 3537.50A 3694.25 +80.00 3614.25 7500 ---- 3726.25B 3434.25A 3726.25B 3594.25 +80.00 3514.25 7600 ---- 3626.25B 3334.75A 3626.25B 3494.25 +80.00 3414.25 7700 ---- 3526.25B 3235.25A 3526.25B 3394.50 +80.00 3314.50 7800 ---- 3426.25B 3136.00A 3426.25B 3294.75 +80.00 3214.75 7900 ---- 3326.50B 3036.75A 3326.50B 3195.25 +80.25 3115.00 8000 ---- 3226.75B 2937.75A 3226.75B 3095.75 +80.25 3015.50 8100 ---- 3127.00B 2839.00A 3127.00B 2996.50 +80.25 2916.25 8200 ---- 3027.50B 2740.50A 3027.50B 2897.25 +80.25 2817.00 8300 ---- 2928.25B 2642.00A 2928.25B 2798.25 +80.00 2718.25 1 8400 ---- 2829.00B 2544.00A 2829.00B 2699.50 +80.00 2619.50 8500 ---- 2730.00B 2446.00A 2730.00B 2601.00 +80.00 2521.00 8600 ---- 2631.25B 2348.50A 2348.50A 2502.75 +79.75 2423.00 8700 ---- 2533.25B 2251.25A 2251.25A 2404.75 +79.50 2325.25 8800 ---- 2435.00B 2154.75A 2435.00B 2307.25 +79.50 2227.75 8900 ---- 2337.25B 2058.75A 2058.75A 2210.25 +79.25 2131.00 9000 ---- 2240.00B 1963.50A 1963.50A 2113.75 +79.00 2034.75 2 9100 ---- 2143.00B 1869.00A 1869.00A 2017.75 +78.75 1939.00 9200 ---- 2046.75B 1775.25A 1775.25A 1922.50 +78.50 1844.00 9300 ---- 1951.00B 1682.75A 1951.00B 1828.00 +78.25 1749.75 1 9400 ---- 1856.25B 1591.00A 1856.25B 1734.25 +77.50 1656.75 9500 ---- 1762.25B 1499.50A 1499.50A 1641.75 +77.00 1564.75 9600 ---- 1669.00B 1412.25A 1669.00B 1550.25 +76.25 1474.00 8 9700 ---- 1577.00B 1325.00A 1325.00A 1460.25 +75.50 1384.75 9800 ---- 1486.25B 1239.75A 1486.25B 1371.75 +74.75 1297.00 9900 ---- 1397.00B 1156.25A 1396.50B 1284.75 +73.50 1211.25 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1638.25B 1432.25A 1432.25A 1540.25 +66.75 1473.50 1 10500 ---- 1277.75B 1097.00A 1097.00A 1190.50 +60.50 1130.00 1 11000 ---- 961.25B 808.75A 808.75A 886.00 +51.75 1 834.25 6 11500 ---- 693.00B 571.00A 571.00A 631.00 +43.00 1 588.00 4 11 12000 ---- 475.25B 385.00A 385.00A 427.25 +34.00 1 393.25 3 34 12500 ---- 308.75B 248.00A 308.75B 274.25 +24.25 250.00 25 13000 185.00 190.00B 154.00A 188.50B 167.75 +15.75 4 152.00 44 13500 95.25 113.00 93.25A 93.25A 98.75 +9.50 32 89.25 1 40 14000 69.25 69.25 69.25 57.75A 57.00 +5.75 1 51.25 1 31 14500 ---- 34.50B ---- 34.50B 32.75 +3.50 29.25 8 15000 25.00 25.00 25.00 21.50A 19.00 +2.25 1 16.75 4 15500 ---- ---- ---- ---- 11.25 +1.50 9.75 2500 ---- 8766.25B 8616.00A 8765.50B 8705.50 +79.50 8626.00 3000 ---- 8266.25B 8115.75A 8266.00B 8205.50 +79.50 8126.00 3500 ---- 7766.00B 7615.50A 7748.00B 7705.50 +79.50 7626.00 4000 ---- 7265.50B 7115.25A 7247.75B 7205.50 +79.50 7126.00 4500 ---- 6767.00B 6615.25A 6766.25B 6705.50 +79.50 6626.00 5000 ---- 6267.00B 6115.00A 6266.50B 6205.50 +79.50 6126.00 5500 ---- 5767.50B 5614.75A 5766.75B 5705.50 +79.50 5626.00 6000 ---- 5267.75B 5115.00A 5250.00B 5205.50 +79.50 5126.00 6500 ---- 4768.00B 4616.25A 4750.50B 4706.75 +79.00 4627.75 7000 ---- 4312.25B 4088.75A 4088.75A 4214.00 +78.25 4135.75 7500 ---- 3825.25B 3602.50A 3602.50A 3729.50 +77.75 3651.75 8000 ---- 3380.25B 3112.50A 3112.50A 3255.25 +77.25 3178.00 8500 ---- 2914.00B 2655.75A 2655.75A 2793.50 +76.00 2717.50 9000 ---- 2463.50B 2218.50A 2218.50A 2348.75 +73.75 2275.00 9500 ---- 2035.75B 1808.25A 1808.25A 1928.50 +70.75 1857.75 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 160 1210 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 108.00 141.00B 88.00 141.00B 109.00 -7.25 19 116.25 22 288 10100 ---- 159.00B 103.50A 159.00B 125.75 -8.75 2 134.50 1 11 10200 130.00 182.25B 119.25A 182.25B 144.50 -10.75 1 155.25 3 8 10300 174.00 208.50B 137.00A 137.00A 165.75 -12.75 15 178.50 14 78 10400 195.00 237.25B 157.25A 237.25B 189.75 -14.75 6 204.50 2 19 10500 203.00 269.25B 180.00A 269.25B 216.25 -17.50 69 233.75 10 86 10600 ---- 304.00B 205.25A 205.25A 245.50 -20.50 1 266.00 8 31 10700 ---- 342.25B 233.75A 233.75A 278.00 -23.50 3 301.50 3 38 10800 324.75 385.00B 265.25A 265.25A 313.75 -26.75 5 340.50 8 51 10900 297.00 430.00B 297.00 430.00B 352.75 -30.25 1 383.00 2 22 11000 416.00 477.75B 338.00A 401.25A 395.50 -33.50 79 429.00 9 103 11100 399.00 530.00B 379.50A 415.75A 441.75 -36.75 9 478.50 19 11200 437.50 585.75B 424.75A 585.75B 491.50 -40.25 2 531.75 1 28 11300 ---- 645.25B 473.50A 473.50A 545.25 -43.25 2 588.50 2 29 11400 ---- 708.50B 526.00A 526.00A 602.75 -46.25 649.00 26 11500 603.50 775.00B 582.25A 628.75A 663.75 -49.25 6 713.00 1 45 11600 ---- 845.00B 642.00A 642.00A 728.50 -52.25 780.75 9 11700 ---- 918.25B 705.75A 705.75A 796.50 -55.50 852.00 1 5 11800 ---- 994.75B 772.75A 772.75A 868.00 -58.50 926.50 47 11900 ---- 1074.75B 843.50A 843.50A 943.00 -61.00 1004.00 4 12000 ---- 1156.25B 917.25A 917.25A 1021.00 -63.75 1 1084.75 45 12100 ---- 1240.75B 994.50A 994.50A 1102.00 -66.00 1168.00 14 12200 ---- 1328.50B 1074.25A 1074.25A 1185.50 -68.00 1253.50 2 12300 ---- 1416.50B 1157.00A 1157.00A 1271.50 -69.75 1341.25 5 7 12400 ---- 1507.00B 1242.25A 1242.25A 1359.75 -71.00 1430.75 5 21 12500 ---- 1598.50B 1329.75A 1329.75A 1449.50 -72.50 1522.00 20 12600 ---- 1691.75B 1419.25A 1691.75B 1541.00 -73.75 1 1614.75 9 12700 ---- 1786.25B 1510.50A 1786.25B 1634.00 -74.75 1708.75 8 12800 ---- 1881.50B 1603.25A 1881.50B 1728.25 -75.50 1803.75 4 12900 ---- 1977.50B 1697.25A 1977.50B 1823.50 -76.00 1899.50 9 13000 ---- 2074.50B 1792.50A 2074.50B 1919.75 -76.50 1996.25 15 13100 ---- 2171.75B 1888.25A 2171.75B 2016.50 -77.00 2093.50 2 13200 ---- 2270.00B 1985.25A 2270.00B 2114.00 -77.50 2191.50 1 7 13300 2260.00 2369.50B 2082.50A 2082.50A 2212.00 -77.75 11 2289.75 21 13400 ---- 2467.50B 2180.50A 2180.50A 2310.50 -78.00 2388.50 1 13500 ---- 2567.50B 2278.75A 2567.50B 2409.00 -78.50 2487.50 3 13600 ---- 2666.50B 2377.50A 2666.50B 2508.00 -78.75 2586.75 1 13700 ---- 2766.25B 2476.25A 2766.25B 2607.25 -79.00 2686.25 13800 ---- 2866.00B 2575.75A 2575.75A 2706.75 -79.25 2786.00 13900 ---- 2966.00B 2675.00A 2966.00B 2806.25 -79.50 2885.75 1 14000 ---- 3066.00B 2774.50A 3066.00B 2906.00 -79.75 2985.75 1 14100 ---- 3166.00B 2874.00A 3166.00B 3005.75 -80.00 3085.75 14200 ---- 3266.00B 2973.75A 2973.75A 3105.75 -80.00 3185.75 14300 ---- 3366.00B 3073.75A 3366.00B 3205.75 -80.00 3285.75 14400 ---- 3466.00B 3173.75A 3173.75A 3305.75 -80.00 3385.75 14500 ---- 3566.00B 3273.75A 3273.75A 3405.75 -80.00 3485.75 1 14600 ---- 3666.00B 3373.75A 3373.75A 3505.75 -80.00 3585.75 14700 ---- 3760.00B 3473.75A 3473.75A 3605.75 -80.00 3685.75 1 14800 ---- 3854.50B 3584.00A 3584.00A 3705.75 -80.00 3785.75 4 14900 ---- 3954.50B 3684.25A 3684.25A 3805.75 -80.00 3885.75 15000 ---- 4063.75B 3784.00A 3784.00A 3905.75 -80.00 3985.75 2 15100 ---- 4163.00B 3883.25A 3883.25A 4005.75 -80.00 4085.75 2 15200 ---- 4262.50B 3984.25A 3984.25A 4105.75 -80.00 4185.75 15300 ---- 4354.25B 4084.00A 4084.00A 4205.75 -80.00 4285.75 2 15400 ---- 4453.00B 4184.00A 4184.00A 4305.75 -80.00 4385.75 15500 ---- 4554.25B 4286.75A 4286.75A 4405.75 -80.00 4485.75 15600 ---- 4654.25B 4384.25A 4384.25A 4505.75 -80.00 4585.75 15700 ---- 4754.25B 4484.25A 4484.25A 4605.75 -80.00 4685.75 10 15800 ---- 4849.00B 4584.25A 4584.25A 4705.75 -80.00 4785.75 15900 ---- 4954.00B 4683.50A 4683.50A 4805.75 -80.00 4885.75 16000 ---- 5054.25B 4784.25A 4784.25A 4905.75 -80.00 4985.75 1 16100 ---- 5155.50B 4883.50A 4883.50A 5005.75 -80.00 5085.75 16200 ---- 5254.25B 4983.75A 4983.75A 5105.75 -80.00 5185.75 16300 ---- 5354.25B 5084.25A 5084.25A 5205.75 -80.00 5285.75 16400 ---- 5454.25B 5183.50A 5183.50A 5305.75 -80.00 5385.75 16500 ---- 5554.00B 5283.75A 5283.75A 5405.75 -80.00 5485.75 17000 ---- 6054.25B 5784.00A 5784.00A 5905.75 -80.00 5985.75 17500 ---- 6555.00B 6284.50A 6284.50A 6405.75 -80.00 6485.75 18000 ---- 7055.00B 6784.00A 6784.00A 6905.75 -80.00 6985.75 2500 ---- ---- ---- ---- .10 -.15 .25 3000 ---- ---- ---- ---- .15 -.15 .30 3500 ---- ---- ---- ---- .25 -.05 .30 4000 ---- ---- ---- ---- .30 UNCH .30 4500 ---- ---- ---- ---- .35 +.05 .30 5000 ---- ---- ---- ---- .40 +.10 .30 5500 ---- ---- ---- ---- .50 +.15 .35 6000 ---- ---- ---- ---- .70 +.15 .55 6500 ---- ---- ---- ---- 1.15 +.15 1.00 6600 ---- ---- ---- ---- 1.30 +.15 1.15 6700 ---- ---- ---- ---- 1.40 +.10 1.30 6800 ---- ---- ---- ---- 1.55 +.05 1.50 6900 ---- ---- ---- ---- 1.70 +.05 1.65 7000 ---- ---- ---- ---- 1.85 UNCH 1 1.85 8 7100 ---- ---- ---- ---- 2.10 +.05 2.05 7200 ---- ---- ---- ---- 2.35 +.05 2.30 7300 ---- ---- ---- ---- 2.65 UNCH 2.65 7400 ---- ---- ---- ---- 2.95 -.15 3.10 7500 ---- ---- ---- ---- 3.35 -.15 3.50 5 7600 ---- ---- ---- ---- 3.80 -.05 3.85 7700 ---- ---- ---- ---- 4.35 +.10 4.25 1 2 7800 ---- ---- ---- ---- 4.95 +.25 4.70 7900 ---- ---- ---- ---- 5.50 +.25 5.25 1 8000 ---- ---- ---- ---- 6.25 +.25 1 6.00 11 8100 ---- ---- ---- ---- 7.00 UNCH 7.00 9 8200 ---- ---- ---- ---- 8.00 UNCH 8.00 8300 ---- ---- ---- ---- 9.25 +.25 9.00 8400 ---- ---- 10.00A 10.00A 10.50 UNCH 10.50 8 8500 ---- ---- 11.50A 11.50A 12.00 -.25 12.25 18 8600 ---- 14.25B 13.00A 13.00A 14.00 UNCH 14.00 1 8700 ---- 17.00B 14.50A 14.50A 16.00 -.25 16.25 8800 17.00 20.50B 16.50A 20.50B 18.50 -.50 1 19.00 2 8900 ---- 24.25B 18.75A 18.75A 21.50 -.50 22.00 1 9000 21.00 29.00B 21.00 29.00B 25.00 -.75 7 25.75 4 67 9100 ---- 34.25B 24.75A 24.75A 28.75 -1.00 29.75 6 9 9200 ---- 40.25B 28.25A 28.25A 33.50 -1.25 34.75 11 9300 ---- 47.50B 32.50A 32.50A 38.75 -1.75 40.50 7 9400 ---- 55.75B 37.50A 37.50A 44.75 -2.50 47.25 17 15 9500 50.00 65.25B 42.25 65.25B 52.00 -3.00 2 55.00 60 9600 ---- 76.25B 50.25A 50.25A 60.50 -3.50 64.00 1 6 9700 59.00 88.75B 58.00A 58.25A 70.25 -4.25 2 74.50 13 22 9800 ---- 103.25B 67.25A 103.25B 81.50 -5.00 1 86.50 3 6 9900 ---- 119.50B 77.50A 119.50B 94.25 -6.25 3 100.50 2 10 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 336.00 385.50B 320.75A 350.00 348.00 -12.00 3 360.00 2 11 10500 510.00 545.75B 455.00A 545.75B 493.00 -18.25 1 511.25 1 14 11000 ---- 752.25B 632.50A 752.25B 683.00 -26.50 1 709.50 14 11500 ---- 1008.50B 858.25A 1008.50B 922.25 -35.50 957.75 1 27 12000 ---- 1316.50B 1135.00A 1316.50B 1212.75 -44.75 1257.50 14 12500 ---- 1674.25B 1463.75A 1674.25B 1554.75 -54.25 1609.00 29 13000 ---- 2076.25B 1841.25A 2076.25B 1943.75 -63.25 2007.00 13500 ---- 2514.50B 2260.50A 2514.50B 2371.75 -69.75 2441.50 9 14000 ---- 2978.50B 2710.50A 2978.50B 2828.75 -73.75 2902.50 14500 ---- 3459.00B 3182.50A 3459.00B 3305.75 -76.50 3382.25 15000 3664.25 3926.50B 3664.25 3917.25B 3795.75 -78.75 2 3874.50 2 15500 ---- 4385.75B 4239.25A 4239.25A 4294.50 -79.50 4374.00 2 2500 ---- ---- ---- ---- .20 UNCH .20 3000 ---- ---- ---- ---- .55 UNCH .55 3500 ---- ---- ---- ---- 1.25 UNCH 1.25 4000 ---- ---- ---- ---- 2.35 -.05 2.40 4500 ---- ---- ---- ---- 4.00 -.10 4.10 5000 ---- ---- ---- ---- 6.25 -.25 6.50 5500 ---- ---- ---- ---- 9.75 -.50 10.25 6000 ---- ---- ---- ---- 14.75 -.75 15.50 6500 ---- ---- ---- ---- 22.50 -.75 23.25 3 7000 38.00 38.00 34.75A 34.75A 34.00 -1.00 4 35.00 5 7500 ---- ---- 50.50A 50.50A 51.25 -1.50 52.75 1 24 8000 ---- 79.00B 73.50A 73.50A 76.75 -1.75 78.50 3 8500 106.25 120.25B 106.25 120.25B 113.25 -2.75 1 116.00 4 9000 ---- 179.75B 154.00A 154.00A 165.50 -5.00 170.50 11 9500 234.25 265.75B 221.50 265.75B 241.25 -8.00 4 249.25 22 TOTAL EST.VOL VOLUME OPEN INT TOTAL 267 154 1630 Q1A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- ---- ---- 1033.50A 1150.50 UNCH ---- 10050 ---- ---- ---- 992.00A 1106.50 UNCH ---- 10100 ---- ---- ---- 951.25A 1063.00 UNCH ---- 10150 ---- ---- ---- 899.25A 1020.00 UNCH ---- 10200 ---- ---- ---- 851.25A 977.50 UNCH ---- 10250 ---- ---- ---- 812.25A 935.75 UNCH ---- 10300 ---- ---- ---- 773.75A 894.75 UNCH ---- 10350 ---- ---- ---- 736.25A 854.25 UNCH ---- 10400 ---- ---- ---- 699.75A 814.50 UNCH ---- 10450 ---- ---- ---- 663.50A 775.75 UNCH ---- 10500 ---- ---- ---- 629.00A 737.75 UNCH ---- 10550 ---- ---- ---- 595.00A 700.50 UNCH ---- 10600 ---- ---- ---- 561.25A 664.00 UNCH ---- 10650 ---- ---- ---- 529.75A 628.75 UNCH ---- 10700 ---- ---- ---- 498.75A 594.25 UNCH ---- 10750 ---- ---- ---- 468.00A 560.50 UNCH ---- 10800 ---- ---- ---- 439.00A 528.00 UNCH ---- 10850 ---- ---- ---- 411.00A 496.50 UNCH ---- 10900 ---- ---- ---- 384.25A 465.75 UNCH ---- 10950 ---- ---- ---- 358.50A 436.25 UNCH ---- 11000 ---- ---- ---- 333.75A 407.75 UNCH ---- 11050 ---- ---- ---- 310.25A 380.25 UNCH ---- 11100 ---- ---- ---- 287.75A 354.00 UNCH ---- 11150 ---- ---- ---- 266.25A 328.75 UNCH ---- 11200 ---- ---- ---- 246.00A 304.50 UNCH ---- 11250 ---- ---- ---- 226.75A 281.50 UNCH ---- 11300 ---- ---- ---- 208.50A 259.50 UNCH ---- 11350 ---- ---- ---- 191.50A 238.75 UNCH ---- 11400 ---- ---- ---- 175.50A 219.25 UNCH ---- 11450 ---- ---- ---- 160.50A 200.75 UNCH ---- 11500 ---- ---- ---- 146.25A 183.50 UNCH ---- 11550 ---- ---- ---- 133.25A 167.50 UNCH ---- 11600 ---- ---- ---- 121.00A 152.25 UNCH ---- 11650 ---- ---- ---- 109.75A 138.25 UNCH ---- 11700 ---- ---- ---- 99.25A 125.50 UNCH ---- 11750 ---- ---- ---- 89.75A 113.50 UNCH ---- 11800 ---- ---- ---- 80.75A 102.50 UNCH ---- 11850 ---- ---- ---- 72.75A 92.50 UNCH 10 ---- 11900 ---- ---- ---- 65.25A 83.25 UNCH 10 ---- 11950 ---- ---- ---- 58.75A 74.75 UNCH ---- 12000 ---- ---- ---- 52.75A 67.25 UNCH ---- 12050 ---- ---- ---- 47.25A 60.25 UNCH ---- 12100 ---- ---- ---- 42.25A 54.00 UNCH ---- 12200 ---- ---- ---- 34.00A 43.25 UNCH ---- 12300 ---- ---- ---- 27.25A 34.50 UNCH ---- 12400 ---- ---- ---- 21.50A 27.50 UNCH ---- 12500 ---- ---- ---- 17.00A 21.75 UNCH ---- 12600 ---- ---- ---- 13.50A 17.25 UNCH ---- 12700 ---- ---- ---- 10.75A 13.75 UNCH ---- 12800 ---- ---- ---- 8.50A 10.75 UNCH ---- 12900 ---- ---- ---- 7.00A 8.50 UNCH ---- 13000 ---- ---- ---- 5.75A 6.75 UNCH ---- 13100 ---- ---- ---- 4.55A 5.25 UNCH ---- 13200 ---- ---- ---- 3.80A 4.15 UNCH ---- 13500 ---- ---- ---- 2.35A 1.95 UNCH ---- 14000 ---- ---- ---- 1.30A .55 UNCH ---- 2500 ---- ---- ---- 8436.00A 8570.00 UNCH ---- 3000 ---- ---- ---- 7937.50A 8071.50 UNCH ---- 3500 ---- ---- ---- 7437.00A 7573.00 UNCH ---- 4000 ---- ---- ---- 6940.25A 7074.25 UNCH ---- 4500 ---- ---- ---- 6441.50A 6575.75 UNCH ---- 5000 ---- ---- ---- 5942.50A 6077.00 UNCH ---- 5500 ---- ---- ---- 5441.50A 5578.50 UNCH ---- 6000 ---- ---- ---- 4945.25A 5080.00 UNCH ---- 6500 ---- ---- ---- 4447.25A 4581.50 UNCH ---- 6600 ---- ---- ---- 4347.25A 4481.75 UNCH ---- 6700 ---- ---- ---- 4246.25A 4382.00 UNCH ---- 6800 ---- ---- ---- 4148.25A 4282.50 UNCH ---- 6900 ---- ---- ---- 4048.25A 4182.75 UNCH ---- 7000 ---- ---- ---- 3946.50A 4083.00 UNCH ---- 7100 ---- ---- ---- 3847.50A 3983.50 UNCH ---- 7200 ---- ---- ---- 3747.75A 3883.75 UNCH ---- 7300 ---- ---- ---- 3650.50A 3784.25 UNCH ---- 7400 ---- ---- ---- 3548.75A 3684.50 UNCH ---- 7500 ---- ---- ---- 3449.25A 3585.00 UNCH ---- 7600 ---- ---- ---- 3349.00A 3485.50 UNCH ---- 7700 ---- ---- ---- 3250.25A 3386.00 UNCH ---- 7800 ---- ---- ---- 3150.75A 3286.50 UNCH ---- 7900 ---- ---- ---- 3051.25A 3187.00 UNCH ---- 8000 ---- ---- ---- 2951.75A 3087.50 UNCH ---- 8100 ---- ---- ---- 2852.25A 2988.25 UNCH ---- 8200 ---- ---- ---- 2753.00A 2888.75 UNCH ---- 8300 ---- ---- ---- 2655.00A 2789.50 UNCH ---- 8400 ---- ---- ---- 2555.75A 2690.25 UNCH ---- 8500 ---- ---- ---- 2456.75A 2591.25 UNCH ---- 8600 ---- ---- ---- 2358.00A 2492.25 UNCH ---- 8700 ---- ---- ---- 2258.00A 2393.50 UNCH ---- 8800 ---- ---- ---- 2158.75A 2294.75 UNCH ---- 8850 ---- ---- ---- 2109.75A 2245.50 UNCH ---- 8900 ---- ---- ---- 2060.75A 2196.25 UNCH ---- 8950 ---- ---- ---- 2011.50A 2147.25 UNCH ---- 9000 ---- ---- ---- 1963.50A 2098.25 UNCH ---- 9050 ---- ---- ---- 1915.00A 2049.25 UNCH ---- 9100 ---- ---- ---- 1866.50A 2000.25 UNCH ---- 9150 ---- ---- ---- 1817.75A 1951.50 UNCH ---- 9200 ---- ---- ---- 1769.75A 1902.75 UNCH ---- 9250 ---- ---- ---- 1721.75A 1854.00 UNCH ---- 9300 ---- ---- ---- 1673.00A 1805.50 UNCH ---- 9350 ---- ---- ---- 1625.50A 1757.25 UNCH ---- 9400 ---- ---- ---- 1577.50A 1709.00 UNCH ---- 9450 ---- ---- ---- 1530.50A 1661.00 UNCH ---- 9500 ---- ---- ---- 1487.50A 1613.25 UNCH ---- 9550 ---- ---- ---- 1436.50A 1565.75 UNCH ---- 9600 ---- ---- ---- 1390.50A 1518.25 UNCH ---- 9650 ---- ---- ---- 1344.25A 1471.00 UNCH ---- 9700 ---- ---- ---- 1298.50A 1424.25 UNCH ---- 9750 ---- ---- ---- 1248.25A 1377.75 UNCH ---- 9800 ---- ---- ---- 1209.25A 1331.50 UNCH ---- 9850 ---- ---- ---- 1162.75A 1285.50 UNCH ---- 9900 ---- ---- ---- 1122.75A 1240.25 UNCH ---- 9950 ---- ---- ---- 1079.25A 1195.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 Q1A DEC22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- ---- ---- 44.50A 59.25 UNCH ---- 10050 ---- ---- ---- 49.00A 65.25 UNCH ---- 10100 ---- ---- ---- 53.75A 71.50 UNCH ---- 10150 ---- ---- ---- 59.00A 78.25 UNCH ---- 10200 ---- ---- ---- 64.75A 85.75 UNCH ---- 10250 ---- ---- ---- 71.00A 93.75 UNCH ---- 10300 ---- ---- ---- 78.00A 102.50 UNCH ---- 10350 ---- ---- ---- 85.50A 112.00 UNCH ---- 10400 ---- ---- ---- 93.50A 122.25 UNCH ---- 10450 ---- ---- ---- 102.50A 133.25 UNCH ---- 10500 ---- ---- ---- 112.00A 145.00 UNCH ---- 10550 ---- ---- ---- 122.25A 157.75 UNCH ---- 10600 ---- ---- ---- 133.50A 171.25 UNCH ---- 10650 ---- ---- ---- 145.25A 185.75 UNCH ---- 10700 ---- ---- ---- 158.25A 201.00 UNCH ---- 10750 ---- ---- ---- 171.75A 217.25 UNCH ---- 10800 ---- ---- ---- 186.50A 234.50 UNCH ---- 10850 ---- ---- ---- 202.00A 252.75 UNCH ---- 10900 ---- ---- ---- 218.75A 272.00 UNCH ---- 10950 ---- ---- ---- 236.25A 292.50 UNCH ---- 11000 ---- ---- ---- 255.00A 313.75 UNCH ---- 11050 ---- ---- ---- 274.75A 336.25 UNCH ---- 11100 ---- ---- ---- 295.50A 359.75 UNCH ---- 11150 ---- ---- ---- 317.25A 384.25 UNCH ---- 11200 ---- ---- ---- 340.25A 410.00 UNCH ---- 11250 ---- ---- ---- 364.25A 436.75 UNCH ---- 11300 ---- ---- ---- 389.50A 464.75 UNCH ---- 11350 ---- ---- ---- 415.75A 494.00 UNCH ---- 11400 ---- ---- ---- 443.00A 524.25 UNCH ---- 11450 ---- ---- ---- 471.50A 555.50 UNCH ---- 11500 ---- ---- ---- 501.25A 588.25 UNCH ---- 11550 ---- ---- ---- 532.00A 621.75 UNCH ---- 11600 ---- ---- ---- 564.00A 656.75 UNCH ---- 11650 ---- ---- ---- 597.00A 692.50 UNCH ---- 11700 ---- ---- ---- 631.00A 729.50 UNCH ---- 11750 ---- ---- ---- 666.00A 767.25 UNCH ---- 11800 ---- ---- ---- 702.00A 806.25 UNCH ---- 11850 ---- ---- ---- 739.25A 846.00 UNCH ---- 11900 ---- ---- ---- 777.25A 886.75 UNCH ---- 11950 ---- ---- ---- 816.25A 928.25 UNCH ---- 12000 ---- ---- ---- 879.25A 970.50 UNCH ---- 12050 ---- ---- ---- 920.00A 1013.25 UNCH ---- 12100 ---- ---- ---- 962.50A 1057.00 UNCH ---- 12200 ---- ---- ---- 1038.25A 1146.00 UNCH ---- 12300 ---- ---- ---- 1127.50A 1237.00 UNCH ---- 12400 ---- ---- ---- 1227.75A 1329.50 UNCH ---- 12500 ---- ---- ---- 1319.75A 1423.50 UNCH ---- 12600 ---- ---- ---- 1414.50A 1518.75 UNCH ---- 12700 ---- ---- ---- 1508.75A 1615.00 UNCH ---- 12800 ---- ---- ---- 1606.25A 1711.75 UNCH ---- 12900 ---- ---- ---- 1703.25A 1809.25 UNCH ---- 13000 ---- ---- ---- 1790.75A 1907.00 UNCH ---- 13100 ---- ---- ---- 1898.00A 2005.50 UNCH ---- 13200 ---- ---- ---- 1995.00A 2104.00 UNCH ---- 13500 ---- ---- ---- 2292.00A 2401.00 UNCH ---- 14000 ---- ---- ---- 2781.75A 2898.25 UNCH ---- 2500 ---- ---- ---- .70A CAB UNCH ---- 3000 ---- ---- ---- .70A CAB UNCH ---- 3500 ---- ---- ---- .70A CAB UNCH ---- 4000 ---- ---- ---- .70A CAB UNCH ---- 4500 ---- ---- ---- .70A CAB UNCH ---- 5000 ---- ---- ---- .70A CAB UNCH ---- 5500 ---- ---- ---- .75A CAB UNCH ---- 6000 ---- ---- ---- .75A .05 UNCH ---- 6500 ---- ---- ---- .85A .15 UNCH ---- 6600 ---- ---- ---- .90A .20 UNCH ---- 6700 ---- ---- ---- .90A .20 UNCH ---- 6800 ---- ---- ---- .95A .25 UNCH ---- 6900 ---- ---- ---- 1.00A .30 UNCH ---- 7000 ---- ---- ---- 1.05A .40 UNCH ---- 7100 ---- ---- ---- 1.10A .45 UNCH ---- 7200 ---- ---- ---- 1.15A .55 UNCH ---- 7300 ---- ---- ---- 1.25A .65 UNCH ---- 7400 ---- ---- ---- 1.35A .75 UNCH ---- 7500 ---- ---- ---- 1.45A .90 UNCH ---- 7600 ---- ---- ---- 1.55A 1.05 UNCH ---- 7700 ---- ---- ---- 1.70A 1.20 UNCH ---- 7800 ---- ---- ---- 1.85A 1.45 UNCH ---- 7900 ---- ---- ---- 2.00A 1.65 UNCH ---- 8000 ---- ---- ---- 2.20A 1.95 UNCH ---- 8100 ---- ---- ---- 2.45A 2.30 UNCH ---- 8200 ---- ---- ---- 2.70A 2.70 UNCH ---- 8300 ---- ---- ---- 3.05A 3.15 UNCH ---- 8400 ---- ---- ---- 3.40A 3.70 UNCH ---- 8500 ---- ---- ---- 3.85A 4.30 UNCH ---- 8600 ---- ---- ---- 4.40A 5.00 UNCH ---- 8700 ---- ---- ---- 5.00A 6.00 UNCH ---- 8800 ---- ---- ---- 5.75A 7.00 UNCH ---- 8850 ---- ---- ---- 6.25A 7.50 UNCH ---- 8900 ---- ---- ---- 6.75A 8.25 UNCH ---- 8950 ---- ---- ---- 7.25A 9.00 UNCH ---- 9000 ---- ---- ---- 7.75A 9.75 UNCH ---- 9050 ---- ---- ---- 8.25A 10.75 UNCH ---- 9100 ---- ---- ---- 9.00A 11.50 UNCH ---- 9150 ---- ---- ---- 9.75A 12.75 UNCH ---- 9200 ---- ---- ---- 10.50A 13.75 UNCH ---- 9250 ---- ---- ---- 11.50A 15.00 UNCH ---- 9300 ---- ---- ---- 12.50A 16.50 UNCH ---- 9350 ---- ---- ---- 13.50A 18.00 UNCH ---- 9400 ---- ---- ---- 14.75A 19.50 UNCH ---- 9450 ---- ---- ---- 16.00A 21.50 UNCH ---- 9500 ---- ---- ---- 17.50A 23.50 UNCH ---- 9550 ---- ---- ---- 19.25A 25.75 UNCH ---- 9600 ---- ---- ---- 21.00A 28.25 UNCH ---- 9650 ---- ---- ---- 23.25A 31.00 UNCH ---- 9700 ---- ---- ---- 25.50A 34.00 UNCH ---- 9750 ---- ---- ---- 28.00A 37.25 UNCH ---- 9800 ---- ---- ---- 30.50A 40.75 UNCH ---- 9850 ---- ---- ---- 33.50A 44.75 UNCH ---- 9900 ---- ---- ---- 37.00A 49.25 UNCH ---- 9950 ---- ---- ---- 40.50A 54.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- ---- ---- ---- 1159.50 +73.25 1086.25 10050 ---- ---- ---- ---- 1116.00 +72.75 1043.25 10100 ---- ---- ---- ---- 1072.75 +71.75 1001.00 10150 ---- ---- 902.75A 902.75A 1030.25 +70.75 959.50 10200 ---- ---- 864.25A 864.25A 988.25 +69.75 918.50 10250 ---- 908.50B 825.50A 825.50A 947.00 +68.75 878.25 10300 ---- 905.25B 787.75A 787.75A 906.25 +67.75 838.50 10350 ---- 963.00B 750.50A 750.50A 866.25 +66.50 799.75 10400 ---- 922.00B 714.25A 714.25A 827.00 +65.25 761.75 10450 ---- 889.00B 678.75A 889.00B 788.50 +63.75 724.75 10500 ---- 849.25B 644.00A 644.00A 750.75 +62.25 688.50 10550 ---- 810.00B 609.75A 609.75A 714.00 +61.00 653.00 10600 ---- 771.75B 577.50A 577.50A 678.00 +59.25 618.75 10650 ---- 734.25B 545.00A 545.00A 643.00 +57.75 585.25 10700 ---- 697.50B 514.75A 514.75A 608.75 +56.00 552.75 10750 ---- 661.75B 484.25A 484.25A 575.50 +54.25 521.25 10800 ---- 626.75B 455.25A 455.25A 543.25 +52.50 490.75 10850 ---- 592.75B 427.50A 427.50A 512.00 +51.00 461.00 10900 ---- 559.75B 400.50A 400.50A 481.75 +49.25 432.50 10950 ---- 527.75B 374.75A 374.75A 452.25 +47.25 405.00 11000 ---- 496.75B 350.00A 496.75B 424.00 +45.50 378.50 11050 ---- 466.50B 326.25A 466.50B 396.75 +43.75 353.00 11100 ---- 437.50B 303.75A 437.50B 370.25 +41.75 328.50 11150 ---- 409.50B 282.00A 409.50B 345.00 +39.75 305.25 11200 ---- 382.75B 261.50A 382.75B 320.75 +38.00 282.75 11250 321.50 357.00B 242.00A 289.25A 297.75 +36.25 25 261.50 11300 ---- 332.25B 223.50A 332.25B 275.75 +34.25 241.50 11350 276.50 308.50B 205.75A 247.75A 254.75 +32.25 25 222.50 11400 ---- 285.75B 189.00A 285.75B 235.00 +30.50 1 204.50 1 1 11450 ---- 264.50B 173.25A 264.50B 216.25 +28.75 1 187.50 1 1 11500 ---- 244.00B 158.50A 244.00B 198.75 +27.00 171.75 11550 ---- 224.75B 144.75A 224.75B 182.25 +25.25 157.00 11600 ---- 206.50B 131.75A 206.50B 166.75 +23.50 143.25 11650 ---- 189.25B 120.00A 189.25B 152.00 +21.75 130.25 11700 ---- 173.00B 108.75A 173.00B 138.50 +20.00 118.50 11750 ---- 157.75B 98.50A 157.75B 126.00 +18.75 6 107.25 11800 ---- 143.75B 89.25A 143.75B 114.25 +17.00 1 97.25 11850 ---- 130.50B 80.50A 130.50B 103.50 +15.75 87.75 1 11900 ---- 118.25B 72.50A 118.25B 93.50 +14.25 5 79.25 1 11950 ---- 107.00B 65.50A 107.00B 84.50 +13.00 71.50 1 12000 ---- 96.50B 58.75A 96.50B 76.00 +11.75 64.25 50 51 12050 ---- ---- ---- 55.00A 68.25 UNCH ---- 12100 ---- 78.25B 47.50A 78.25B 61.25 +9.50 51.75 12200 ---- 63.00B 38.25A 63.00B 49.25 +7.75 41.50 12300 ---- 50.25B 30.75A 50.25B 39.50 +6.25 33.25 12400 ---- 39.75B 24.75A 39.75B 31.50 +5.25 26.25 12500 ---- 31.50B 20.00A 20.00A 25.25 +4.25 21.00 12600 ---- 24.50B 16.25A 16.25A 20.25 +3.75 16.50 12700 ---- 19.25B ---- 19.25B 16.00 +3.00 13.00 12800 ---- 15.00B ---- 15.00B 13.00 +2.75 10.25 12900 ---- 11.50B ---- 11.50B 10.25 +2.25 8.00 13000 ---- 9.00B ---- 9.00B 8.25 +2.00 6.25 13100 ---- ---- ---- 6.00A 6.50 UNCH ---- 13200 ---- ---- ---- 4.85A 5.25 UNCH ---- 13500 ---- 2.65B ---- 2.65B 2.65 +.85 1.80 14000 ---- .65B ---- .65B .80 +.35 .45 2500 ---- ---- ---- ---- 8568.25 +80.50 8487.75 3000 ---- ---- ---- ---- 8069.75 +80.50 7989.25 3500 ---- ---- ---- ---- 7571.25 +80.50 7490.75 4000 ---- ---- ---- ---- 7072.75 +80.50 6992.25 4500 ---- ---- ---- ---- 6574.25 +80.25 6494.00 5000 ---- ---- ---- ---- 6075.75 +80.25 5995.50 5500 ---- ---- ---- ---- 5577.50 +80.50 5497.00 6000 ---- ---- ---- ---- 5079.00 +80.25 4998.75 6500 ---- ---- ---- ---- 4580.75 +80.25 4500.50 6600 ---- ---- ---- ---- 4481.00 +80.25 4400.75 6700 ---- ---- ---- ---- 4381.25 +80.00 4301.25 6800 ---- ---- ---- ---- 4281.75 +80.25 4201.50 6900 ---- ---- ---- ---- 4182.00 +80.00 4102.00 7000 ---- ---- ---- ---- 4082.50 +80.25 4002.25 7100 ---- ---- ---- ---- 3983.00 +80.25 3902.75 7200 ---- ---- ---- ---- 3883.25 +80.00 3803.25 7300 ---- ---- ---- ---- 3783.75 +80.00 3703.75 7400 ---- ---- ---- ---- 3684.25 +80.25 3604.00 7500 ---- ---- ---- ---- 3584.75 +80.25 3504.50 7600 ---- ---- ---- ---- 3485.25 +80.25 3405.00 7700 ---- ---- ---- ---- 3385.75 +80.00 3305.75 7800 ---- ---- ---- ---- 3286.25 +80.00 3206.25 7900 ---- ---- ---- ---- 3187.00 +80.25 3106.75 8000 ---- ---- ---- ---- 3087.50 +80.00 3007.50 8100 ---- ---- ---- ---- 2988.25 +80.00 2908.25 8200 ---- ---- ---- ---- 2889.00 +80.00 2809.00 8300 ---- ---- ---- ---- 2789.75 +80.00 2709.75 8400 ---- ---- ---- ---- 2690.75 +80.00 2610.75 8500 ---- ---- ---- ---- 2591.75 +79.75 2512.00 8600 ---- ---- ---- ---- 2493.00 +80.00 2413.00 8650 ---- ---- ---- ---- 2443.75 +80.00 2363.75 8700 ---- ---- ---- ---- 2394.50 +80.00 2314.50 8750 ---- ---- ---- ---- 2345.25 +80.00 2265.25 8800 ---- ---- ---- ---- 2296.00 +79.75 2216.25 8850 ---- ---- ---- ---- 2246.75 +79.75 2167.00 8900 ---- ---- ---- ---- 2197.75 +79.75 2118.00 8950 ---- ---- ---- ---- 2148.75 +79.75 2069.00 9000 ---- ---- ---- ---- 2100.00 +79.75 2020.25 9050 ---- ---- ---- ---- 2051.00 +79.50 1971.50 9100 ---- ---- ---- ---- 2002.50 +79.50 1923.00 9150 ---- ---- ---- ---- 1953.75 +79.25 1874.50 9200 ---- ---- ---- ---- 1905.25 +79.25 1826.00 9250 ---- ---- ---- ---- 1857.00 +79.25 1777.75 9300 ---- ---- ---- ---- 1808.75 +79.00 1729.75 9350 ---- ---- ---- ---- 1760.75 +78.75 1682.00 9400 ---- ---- ---- ---- 1713.00 +78.75 1634.25 9450 ---- ---- ---- ---- 1665.25 +78.50 1586.75 9500 ---- ---- ---- ---- 1618.00 +78.50 1539.50 9550 ---- ---- ---- ---- 1570.75 +78.25 1492.50 9600 ---- ---- ---- ---- 1523.75 +77.75 1446.00 9650 ---- ---- ---- ---- 1477.00 +77.50 1399.50 9700 ---- ---- ---- ---- 1430.50 +77.00 1353.50 9750 ---- ---- ---- ---- 1384.50 +76.50 1308.00 9800 ---- ---- ---- ---- 1338.75 +76.00 1262.75 9850 ---- ---- ---- ---- 1293.25 +75.50 1217.75 9900 ---- ---- ---- ---- 1248.25 +74.75 1173.50 9950 ---- ---- ---- ---- 1203.75 +74.25 1129.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 52 56 Q1C DEC22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- 94.25B 52.75A 52.75A 68.75 -6.25 75.00 10050 ---- 102.50B 57.75A 57.75A 74.75 -7.25 82.00 10100 ---- 111.50B 63.00A 63.00A 81.50 -8.25 5 89.75 10150 ---- 121.25B 68.75A 68.75A 88.75 -9.25 98.00 10200 ---- 131.50B 74.75A 74.75A 96.75 -10.00 106.75 2 1 10250 ---- 142.50B 81.75A 81.75A 105.25 -11.00 5 116.25 10300 ---- 154.25B 89.00A 89.00A 114.25 -12.25 126.50 10350 ---- 166.75B 97.00A 97.00A 124.25 -13.50 137.75 10400 ---- 180.25B 105.50A 105.50A 134.75 -14.75 149.50 10450 152.25 194.50B 115.00A 133.75A 146.25 -16.00 1 162.25 10500 ---- 209.75B 125.00A 125.00A 158.25 -17.50 175.75 10550 ---- 225.75B 135.75A 135.75A 171.25 -19.00 190.25 10600 ---- 242.75B 147.25A 147.25A 185.25 -20.50 205.75 10650 ---- 260.50B 159.50A 159.50A 200.00 -22.00 222.00 18 10700 ---- 279.50B 172.75A 172.75A 215.75 -23.75 239.50 10750 ---- 299.25B 186.75A 186.75A 232.25 -25.50 257.75 10800 ---- 320.25B 201.75A 201.75A 250.00 -27.00 277.00 10850 ---- 342.25B 217.50A 217.50A 268.50 -28.75 297.25 10900 ---- 365.25B 234.50A 234.50A 288.00 -30.75 318.75 10950 ---- 389.25B 252.25A 252.25A 308.50 -32.50 341.00 11000 ---- 414.25B 271.25A 271.25A 330.00 -34.25 364.25 11050 ---- 440.50B 291.00A 291.00A 352.50 -36.25 388.75 11100 ---- 467.50B 311.75A 311.75A 376.00 -38.00 414.00 11150 ---- 495.75B 333.75A 333.75A 400.75 -39.75 440.50 11200 ---- 525.25B 356.75A 356.75A 426.25 -41.75 468.00 11250 ---- 555.50B 380.75A 380.75A 453.00 -43.50 496.50 11300 ---- 587.00B 405.75A 405.75A 481.00 -45.25 526.25 11350 ---- 619.50B 432.00A 432.00A 509.75 -47.25 557.00 11400 ---- 652.75B 459.25A 459.25A 540.00 -49.00 589.00 11450 ---- 687.25B 487.50A 487.50A 571.00 -51.00 622.00 11500 ---- 722.75B 517.00A 722.75B 603.25 -52.75 656.00 11550 ---- 759.00B 547.50A 759.00B 636.50 -54.50 691.00 11600 ---- 796.25B 579.00A 796.25B 670.75 -56.25 727.00 11650 ---- 834.50B 611.50A 834.50B 706.25 -57.75 764.00 11700 ---- 873.50B 645.25A 873.50B 742.50 -59.50 802.00 11750 ---- 913.25B 679.75A 913.25B 779.75 -61.00 840.75 11800 ---- 924.25B 715.50A 924.25B 818.00 -62.50 880.50 11850 ---- 926.50B 752.25A 752.25A 857.00 -64.00 921.00 11900 ---- ---- 789.75A 789.75A 896.75 -65.50 962.25 11950 ---- ---- 828.25A 828.25A 937.50 -66.75 1004.25 12000 ---- ---- 867.50A 867.50A 979.00 -68.00 1047.00 12050 ---- ---- ---- ---- 1021.25 UNCH ---- 12100 ---- ---- ---- ---- 1064.00 -70.00 1134.00 12200 ---- ---- ---- ---- 1151.75 -71.75 1223.50 12300 ---- ---- ---- ---- 1241.50 -73.25 1314.75 12400 ---- ---- ---- ---- 1333.25 -74.50 1407.75 12500 ---- ---- ---- ---- 1426.75 -75.25 1502.00 12600 ---- ---- ---- ---- 1521.25 -76.00 1597.25 12700 ---- ---- ---- ---- 1617.00 -76.50 1693.50 12800 ---- ---- ---- ---- 1713.50 -77.00 1790.50 12900 ---- ---- ---- ---- 1810.50 -77.50 1888.00 13000 ---- ---- ---- ---- 1908.25 -77.75 1986.00 13100 ---- ---- ---- ---- 2006.25 UNCH ---- 13200 ---- ---- ---- ---- 2104.75 UNCH ---- 13500 ---- ---- ---- ---- 2401.00 -78.75 2479.75 14000 ---- ---- ---- ---- 2897.75 -79.25 2977.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .15 UNCH .15 6500 ---- ---- ---- ---- .30 UNCH .30 6600 ---- ---- ---- ---- .35 UNCH .35 6700 ---- ---- ---- ---- .40 UNCH .40 6800 ---- ---- ---- ---- .50 +.05 .45 6900 ---- ---- ---- ---- .55 UNCH .55 7000 ---- ---- ---- ---- .65 UNCH .65 7100 ---- ---- ---- ---- .75 UNCH .75 7200 ---- ---- ---- ---- .85 UNCH .85 7300 ---- ---- ---- ---- 1.00 UNCH 1.00 7400 ---- ---- ---- ---- 1.15 UNCH 1.15 7500 ---- ---- ---- ---- 1.30 UNCH 1.30 7600 ---- ---- ---- ---- 1.50 UNCH 1.50 7700 ---- ---- ---- ---- 1.75 UNCH 1.75 7800 ---- ---- ---- ---- 2.00 UNCH 2.00 7900 ---- ---- ---- ---- 2.30 UNCH 2.30 8000 ---- ---- ---- ---- 2.65 UNCH 2.65 8100 ---- ---- 3.00A 3.00A 3.05 UNCH 3.05 8200 ---- ---- 3.35A 3.35A 3.50 -.05 3.55 8300 ---- ---- 3.80A 3.80A 4.05 -.05 4.10 8400 ---- 4.85B 4.25A 4.25A 4.70 -.05 4.75 8500 ---- 5.75B 4.85A 4.85A 5.50 UNCH 5.50 8600 ---- 7.00B 5.50A 5.50A 6.25 -.25 6.50 8650 ---- 7.75B 6.00A 6.00A 6.75 -.25 7.00 8700 ---- 8.50B 6.50A 6.50A 7.25 -.25 7.50 8750 ---- 9.25B 6.75A 6.75A 8.00 -.25 8.25 8800 ---- 10.25B 7.25A 7.25A 8.75 UNCH 8.75 2 1 8850 ---- 11.25B 8.00A 8.00A 9.25 -.25 9.50 8900 ---- 12.25B 8.50A 8.50A 10.25 -.25 10.50 8950 ---- 13.50B 9.25A 9.25A 11.00 -.25 11.25 9000 ---- 15.00B 9.75A 9.75A 12.00 -.25 12.25 9050 ---- 16.50B 10.75A 10.75A 13.00 -.50 13.50 9100 ---- 18.00B 11.50A 11.50A 14.25 -.50 14.75 9150 ---- 19.75B 12.50A 12.50A 15.50 -.50 16.00 9200 ---- 21.75B 13.50A 13.50A 16.75 -.75 17.50 9250 ---- 24.00B 14.50A 14.50A 18.25 -.75 19.00 9300 ---- 26.50B 15.75A 26.50B 20.00 -.75 20.75 9350 ---- 29.00B 17.00A 17.00A 21.75 -1.00 22.75 9400 ---- 32.00B 18.50A 18.50A 23.75 -1.25 25.00 9450 ---- 35.00B 20.25A 20.25A 26.00 -1.50 27.50 9500 ---- 38.50B 22.00A 22.00A 28.50 -1.50 30.00 9550 ---- 42.25B 24.00A 24.00A 31.00 -2.00 33.00 9600 ---- 46.25B 26.00A 26.00A 34.00 -2.00 36.00 40 40 9650 ---- 50.75B 28.50A 28.50A 37.00 -2.50 39.50 9700 ---- 55.50B 31.00A 31.00A 40.50 -3.00 43.50 25 25 9750 ---- 60.75B 34.00A 34.00A 44.25 -3.50 47.75 9800 ---- 66.50B 37.00A 37.00A 48.25 -4.00 52.25 9850 ---- 72.50B 40.50A 40.50A 52.75 -4.50 57.25 9900 ---- 79.25B 44.25A 44.25A 57.75 -5.00 62.75 1 9950 ---- 86.50B 48.25A 48.25A 63.00 -5.50 68.50 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 69 87 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1215.00B 959.25A 1210.25B 1098.75 +79.25 1019.50 2 10010 ---- 1183.25B 963.50A 1183.25B 1088.75 +79.00 1009.75 10020 ---- 1174.25B 956.25A 1165.25B 1079.00 +79.00 1000.00 10030 ---- 1163.50B 944.50A 1154.75B 1069.25 +79.00 990.25 10040 ---- 1169.25B 935.00A 1169.25B 1059.50 +79.00 980.50 10050 ---- 1165.75B 893.50A 1161.00B 1049.50 +78.50 971.00 10060 ---- 1134.00B 884.50A 1129.00B 1039.75 +78.50 961.25 10070 ---- 1124.00B 875.50A 1124.00B 1030.00 +78.50 951.50 10080 ---- 1129.75B 865.75A 1129.75B 1020.25 +78.25 942.00 10090 ---- 1104.25B 856.75A 1104.25B 1010.50 +78.25 932.25 10100 ---- 1116.00B 847.00A 1116.00B 1000.75 +78.00 922.75 10110 ---- 1084.75B 837.25A 1084.00B 991.25 +78.25 913.00 10120 ---- 1075.00B 828.25A 1074.75B 981.50 +78.00 903.50 10130 ---- 1065.00B 818.50A 1060.00B 971.75 +77.75 894.00 10140 ---- 1070.75B 809.50A 1070.75B 962.00 +77.50 884.50 10150 ---- 1066.25B 800.50A 1066.25B 952.50 +77.50 875.00 10160 ---- 1035.75B 791.50A 1030.75B 942.75 +77.25 865.50 10170 ---- 1041.25B 781.75A 1041.25B 933.00 +77.00 856.00 10180 ---- 1016.00B 772.75A 1011.00B 923.50 +77.00 846.50 10190 ---- 1006.25B 763.75A 1001.25B 913.75 +76.75 837.00 10200 ---- 1014.25B 754.00A 1014.25B 904.25 +76.50 827.75 10210 ---- 986.75B 745.75A 981.75B 894.75 +76.50 818.25 10220 ---- 979.00B 736.00A 979.00B 885.00 +76.00 809.00 10230 ---- 967.50B 727.00A 967.50B 875.50 +76.00 799.50 10240 ---- 957.75B 718.00A 952.75B 866.00 +75.75 790.25 10250 ---- 969.50B 709.75A 965.00B 856.50 +75.50 781.00 10260 ---- 940.00B 700.75A 940.00B 847.00 +75.25 771.75 10270 ---- 936.50B 691.75A 936.50B 837.50 +75.00 762.50 10280 802.75 921.75B 682.75A 791.50A 828.25 +75.00 6 753.25 10290 ---- 912.25B 673.75A 903.25B 818.75 +74.75 744.00 10300 ---- 921.25B 664.75A 916.50B 809.25 +74.25 735.00 10310 ---- 905.25B 655.75A 905.25B 800.00 +74.25 725.75 10320 ---- 887.50B 647.50A 886.75B 790.75 +74.00 716.75 10330 ---- 887.25B 639.25A 887.25B 781.25 +73.50 707.75 10340 ---- 886.00B 630.25A 884.75B 772.00 +73.25 698.75 10350 ---- 874.00B 621.25A 869.50B 762.75 +73.00 689.75 10360 ---- 867.00B 613.00A 867.00B 753.50 +72.75 680.75 10370 ---- 869.00B 604.00A 869.00B 744.25 +72.25 672.00 10380 ---- 859.50B 595.75A 859.50B 735.00 +72.00 663.00 10390 ---- 850.00B 588.25A 850.00B 726.00 +71.75 654.25 10400 ---- 840.50B 579.25A 840.50B 716.75 +71.50 645.25 10410 ---- 830.50B 571.00A 830.50B 707.75 +71.25 636.50 10420 ---- 821.00B 562.75A 821.00B 698.50 +70.75 627.75 10430 ---- 812.00B 554.50A 812.00B 689.50 +70.25 619.25 10440 ---- 802.50B 546.25A 802.50B 680.50 +70.00 610.50 10450 677.00 793.00B 538.00A 538.00A 671.50 +69.50 2 602.00 10460 ---- 783.50B 529.75A 783.50B 662.75 +69.50 593.25 10470 ---- 774.50B 521.50A 774.50B 653.75 +69.00 584.75 10480 ---- 765.00B 514.75A 765.00B 644.75 +68.50 576.25 10490 ---- 755.50B 505.75A 755.50B 636.00 +68.25 567.75 10500 ---- 746.50B 498.25A 746.50B 627.25 +67.75 559.50 5 10510 ---- 737.00B 490.00A 737.00B 618.50 +67.50 551.00 10520 ---- 728.00B 482.50A 728.00B 609.75 +67.00 542.75 10530 ---- 719.00B 475.00A 719.00B 601.00 +66.50 534.50 10540 ---- 709.50B 467.50A 709.50B 592.50 +66.25 526.25 10550 ---- 700.50B 459.25A 700.50B 583.75 +65.75 518.00 1 4 10560 ---- 691.50B 451.75A 691.50B 575.25 +65.25 510.00 10570 ---- 682.50B 444.25A 682.50B 566.75 +64.75 502.00 10580 ---- 673.50B 437.00A 673.50B 558.25 +64.25 494.00 10590 ---- 664.50B 430.00A 664.50B 550.00 +64.00 486.00 10600 ---- 655.50B 422.00A 655.50B 541.50 +63.50 478.00 1 10610 ---- 646.50B 416.00A 646.50B 533.25 +63.00 470.25 10620 ---- 637.50B 408.00A 637.50B 525.00 +62.75 462.25 10630 ---- 629.00B 401.00A 629.00B 516.75 +62.25 454.50 10640 ---- 619.50B 394.00A 619.50B 508.50 +61.75 446.75 10650 ---- 611.00B 387.00A 611.00B 500.50 +61.25 439.25 1 10660 ---- 602.00B 380.00A 602.00B 492.50 +60.75 431.75 10670 ---- 593.50B 373.00A 593.50B 484.50 +60.25 424.25 10680 ---- 585.00B 366.00A 585.00B 476.50 +59.75 416.75 10690 ---- 576.00B 360.00A 576.00B 468.50 +59.25 409.25 10700 ---- 567.50B 353.00A 567.50B 460.75 +58.75 402.00 1 10710 ---- 559.00B 346.00A 559.00B 453.00 +58.25 394.75 10720 ---- 550.50B 339.00A 550.50B 445.25 +57.75 387.50 10730 ---- 542.00B 333.00A 542.00B 437.50 +57.25 380.25 10740 ---- 533.50B 326.00A 533.50B 430.00 +56.75 373.25 10750 ---- 525.50B 320.00A 525.50B 422.50 +56.25 366.25 2 10760 366.25 517.00B 314.00A 314.00A 415.00 +55.75 4 359.25 6 3 10770 ---- 508.50B 308.00A 508.50B 407.50 +55.00 352.50 10780 ---- 500.50B 301.00A 500.50B 400.25 +54.75 345.50 10790 ---- 492.50B 295.00A 492.50B 392.75 +54.00 338.75 10800 457.00 484.00B 289.00A 474.50B 385.75 +53.50 1 332.25 29 26 10810 ---- 476.00B 283.00A 476.00B 378.50 +53.00 325.50 10820 ---- 468.00B 277.00A 468.00B 371.50 +52.50 319.00 10830 ---- 460.00B 272.00A 460.00B 364.25 +51.50 312.75 10840 ---- 452.50B 266.00A 452.50B 357.50 +51.25 306.25 10850 ---- 444.50B 260.00A 444.50B 350.50 +50.50 300.00 10860 ---- 437.00B 255.00A 437.00B 343.75 +50.00 293.75 34 52 10870 ---- 429.00B 249.00A 429.00B 337.00 +49.50 287.50 40 52 10880 ---- 421.50B 244.00A 421.50B 330.25 +48.75 2 281.50 49 52 10890 ---- 414.00B 238.00A 414.00B 323.75 +48.25 275.50 52 52 10900 ---- 406.50B 232.00A 406.50B 317.25 +47.75 269.50 77 69 10910 295.25 399.00B 227.25A 227.25A 310.75 +47.00 6 263.75 52 52 10920 ---- 391.50B 222.00A 391.50B 304.25 +46.25 58 258.00 52 52 10930 ---- 384.00B 217.00A 384.00B 298.00 +45.75 252.25 52 52 10940 ---- 377.00B 211.50A 377.00B 291.75 +45.00 246.75 10950 ---- 370.00B 206.50A 370.00B 285.50 +44.25 241.25 11 15 10960 ---- 362.50B 201.75A 362.50B 279.50 +43.75 235.75 4 10970 ---- 355.50B 196.75A 355.50B 273.50 +43.25 230.25 10980 ---- 348.50B 192.00A 348.50B 267.50 +42.50 225.00 10990 ---- 341.50B 187.25A 341.50B 261.50 +41.75 219.75 11000 228.00 335.00B 182.50A 293.00B 255.75 +41.25 99 214.50 7 12 11010 ---- 328.00B 178.50A 328.00B 250.00 +40.75 209.25 11020 ---- 321.50B 173.75A 321.50B 244.25 +40.00 204.25 11030 203.50 315.00B 169.50A 169.50A 238.75 +39.50 4 199.25 5 11040 ---- 308.50B 165.00A 308.50B 233.00 +38.50 194.50 11050 ---- 301.75B 160.00A 301.75B 227.50 +37.75 189.75 2 11060 ---- 295.50B 156.50A 295.50B 222.25 +37.50 184.75 36 52 11070 ---- 289.00B 152.50A 289.00B 216.75 +36.50 180.25 40 52 11080 ---- 282.75B 148.25A 282.75B 211.50 +36.00 2 175.50 49 52 11090 ---- 276.75B 144.25A 276.75B 206.50 +35.50 6 171.00 58 52 11100 207.00 270.50B 140.00A 140.00A 201.25 +34.75 3 166.50 52 52 11110 ---- 264.50B 136.75A 264.50B 196.25 +34.25 162.00 52 52 11120 201.25 258.75B 132.25A 258.75B 191.25 +33.50 92 157.75 52 52 11130 246.50 252.75B 129.00A 173.50A 186.25 +32.75 110 153.50 52 52 11140 ---- 247.00B 124.50A 247.00B 181.50 +32.25 53 149.25 11150 159.50 241.00B 120.75A 165.00A 176.75 +31.50 5 145.25 3 11160 ---- 235.50B 116.75A 235.50B 172.00 +31.00 141.00 11170 ---- 229.75B 114.25A 229.75B 167.25 +30.00 137.25 11180 ---- 224.75B 110.75A 224.75B 162.75 +29.50 133.25 11190 ---- 219.25B 107.50A 219.25B 158.25 +29.00 129.25 11200 180.75 213.75B 103.75A 143.75A 154.00 +28.50 9 125.50 22 19 11210 198.75 208.50B 101.00A 139.50A 149.50 +27.50 17 122.00 11220 ---- 203.50B 97.75A 203.50B 145.25 +27.00 118.25 11230 ---- 198.00B 95.00A 197.75B 141.25 +26.50 114.75 12 11240 ---- 193.25B 91.75A 193.25B 137.00 +25.75 111.25 11250 151.50 188.25B 88.25A 188.25B 133.00 +25.25 87 107.75 10 30 11260 ---- 183.25B 86.00A 183.25B 129.25 +24.75 104.50 11270 ---- 178.25B 83.50A 178.25B 125.25 +24.25 101.00 7 7 11280 162.00 173.50B 80.50A 169.00B 121.50 +23.50 23 98.00 1 1 11290 112.00 168.75B 78.25A 142.50B 117.75 +23.00 4 94.75 2 2 11300 80.00 164.25B 74.75A 138.50B 114.25 +22.50 3 91.75 14 11310 ---- 159.50B 73.00A 159.25B 110.75 +22.00 88.75 30 11320 104.00 155.00B 70.00A 70.00A 107.25 +21.50 7 85.75 11330 ---- 150.25B 68.25A 150.25B 103.75 +21.00 74 82.75 11340 95.25 146.50B 65.25A 142.75B 100.50 +20.50 62 80.00 16 11350 93.00 142.00B 62.50A 114.75B 97.25 +20.00 68 77.25 40 99 11360 ---- 137.75B 61.00A 137.75B 94.00 +19.50 74.50 36 11370 ---- 133.50B 58.75A 133.50B 91.00 +19.00 72.00 11380 75.75 129.50B 56.75A 56.75A 88.00 +18.50 35 69.50 1 11390 ---- 125.75B 54.50A 125.75B 85.00 +18.00 67.00 11400 59.75 121.75B 52.00A 78.00B 82.00 +17.50 54 64.50 1 15 11410 101.50 118.00B 50.50A 50.75A 79.25 +17.00 13 62.25 14 6 11420 78.00 114.25B 48.50A 49.00A 76.50 +16.50 6 60.00 11430 102.75 110.50B 46.50A 110.50B 74.00 +16.25 1 57.75 11440 73.00 107.00B 44.75A 107.00B 71.25 +15.75 6 55.50 2 2 11450 58.25 103.75B 42.75A 86.00B 68.75 +15.50 34 53.25 17 16 11460 63.00 100.00B 41.25A 41.75A 66.25 +15.00 17 51.25 11470 ---- 96.50B 39.50A 96.50B 63.75 +14.50 49.25 11480 ---- 93.25B 37.75A 93.25B 61.50 +14.25 47.25 11490 ---- 90.25B 36.25A 90.25B 59.25 +13.75 45.50 11500 50.00 87.25B 34.75A 72.50B 57.00 +13.25 5 43.75 5 11510 79.75 84.00B 33.25A 34.25A 54.75 +13.00 5 41.75 2 2 11520 77.50 81.00B 32.00A 32.50A 52.75 +12.50 11 40.25 11530 ---- 78.00B 30.50A 78.00B 50.75 +12.25 38.50 11540 ---- 75.25B 29.25A 75.25B 48.75 +12.00 36.75 1 11550 ---- 72.75B 28.00A 72.75B 46.75 +11.50 35.25 51 11560 46.00 69.75B 26.75A 57.50B 44.75 +11.00 14 33.75 11570 48.75 67.25B 25.50A 26.25A 43.00 +10.75 1 32.25 11580 ---- 64.50B 24.50A 64.50B 41.25 +10.50 30.75 11590 ---- 62.25B 23.25A 62.25B 39.50 +10.00 29.50 2 11600 40.75 59.75B 22.00A 59.25B 38.00 +9.75 76 28.25 53 11610 36.75 57.25B 21.25A 22.00A 36.25 +9.50 13 26.75 4 27 11620 28.00 55.00B 20.25A 45.25B 34.75 +9.00 15 25.75 11630 ---- 52.75B 19.50A 52.75B 33.25 +8.75 24.50 11640 ---- 51.00B 18.50A 51.00B 31.75 +8.50 23.25 5 6 11650 42.50 48.75B 17.75A 48.50B 30.50 +8.25 13 22.25 50 11660 45.00 46.75B 17.00A 17.25A 29.00 +7.75 15 21.25 2 11670 ---- 44.75B 16.25A 44.75B 27.75 +7.50 20.25 2 11680 ---- 43.00B 15.50A 43.00B 26.50 +7.25 19.25 2 11690 ---- 41.00B 14.75A 41.00B 25.25 +7.00 18.25 12 11700 35.50 39.25B 13.75A 32.00B 24.25 +6.75 9 17.50 16 11710 18.25 37.75B 13.50A 30.50B 23.00 +6.50 6 16.50 2 11720 15.25 36.00B 12.75A 36.00B 22.00 +6.25 6 15.75 3 11730 ---- 34.50B 12.25A 34.50B 21.00 +6.00 15.00 11740 13.00 33.00B 11.50A 33.00B 20.00 +5.75 11 14.25 11750 19.25 31.50B 11.00A 25.75B 19.00 +5.50 20 13.50 30 11760 ---- 30.00B 10.50A 30.00B 18.25 +5.50 12.75 11770 ---- 28.50B 10.25A 28.50B 17.25 +5.00 12.25 11780 ---- 27.25B 9.75A 27.25B 16.50 +5.00 11.50 1 11790 ---- 26.00B 9.25A 26.00B 15.75 +4.75 11.00 65 65 11800 ---- 24.75B 8.75A 24.75B 15.00 +4.50 5 10.50 25 11810 ---- 23.50B 8.25A 8.25A 14.25 +4.25 10.00 11820 8.00 22.25B 8.00 22.25B 13.50 +4.00 1 9.50 11830 ---- 21.25B 7.75A 7.75A 13.00 +4.00 9.00 11840 ---- 20.00B 7.25A 20.00B 12.25 +3.75 8.50 11850 9.50 19.25B 6.75A 15.75B 11.75 +3.75 12 8.00 36 11860 ---- 18.25B 6.50A 6.50A 11.25 +3.50 7.75 11870 ---- 17.25B 6.00A 6.00A 10.75 +3.50 7.25 11880 ---- 16.50B 5.75A 5.75A 10.25 +3.25 7.00 11890 ---- 15.75B 5.50A 5.50A 9.75 +3.00 6.75 11900 10.75 14.75B 5.50A 11.75B 9.25 +3.00 1 6.25 24 40 11910 ---- 14.00B 5.00A 5.00A 8.75 +2.75 6.00 11920 ---- 13.25B 4.85A 4.85A 8.50 +2.75 5.75 11930 ---- 12.75B 4.60A 4.60A 8.00 +2.50 5.50 11940 10.00 12.00B 4.45A 12.00B 7.75 +2.50 11 5.25 11950 4.90 11.50B 4.20A 4.20A 7.25 +2.25 1 5.00 10 11960 4.65 10.75B 4.05A 4.05A 7.00 +2.20 1 4.80 5 11970 4.40 10.00B 3.85A 10.00B 6.75 +2.20 1 4.55 11980 4.20 9.75B 3.70A 3.70A 6.50 +2.15 11 4.35 5 5 11990 ---- 9.00B 3.50A 3.50A 6.25 +2.05 4.20 12000 6.25 8.75B 3.35A 8.75B 6.00 +2.00 28 4.00 12 12010 ---- 8.25B 3.25A 3.25A 5.50 +1.65 3.85 12020 ---- 7.75B 3.10A 3.10A 5.50 +1.85 3.65 12050 ---- 6.50B 2.70A 2.70A 4.75 +1.50 15 3.25 3 12100 5.00 5.00 2.25A 2.25A 3.85 +1.20 22 2.65 7 12150 ---- 3.85B 1.90A 1.90A 3.15 +.95 2.20 1 12200 ---- 3.00B 1.65A 1.65A 2.65 +.80 1.85 12 12250 ---- 2.35B 1.45A 1.45A 2.20 +.60 1.60 3 12300 ---- 1.90B 1.30A 1.30A 1.85 +.50 1.35 4 12350 ---- 1.55B 1.10A 1.10A 1.60 +.40 1.20 12400 ---- 1.30B 1.00A 1.00A 1.35 +.30 1.05 33 12450 ---- 1.10B .90A .90A 1.20 +.25 .95 1 12500 ---- .95B ---- .95B 1.05 +.25 .80 266 12550 ---- .80B ---- .80B .90 +.15 .75 22 12600 ---- .70B ---- .70B .80 +.15 .65 20 12650 ---- ---- ---- ---- .70 +.10 .60 12700 ---- ---- ---- ---- .60 +.05 .55 1 12750 ---- ---- ---- ---- .55 +.05 .50 12800 ---- ---- ---- ---- .45 UNCH .45 1 12850 ---- ---- ---- ---- .40 UNCH .40 12900 ---- ---- ---- ---- .35 UNCH .35 13000 ---- ---- ---- ---- .30 UNCH .30 13100 ---- ---- ---- ---- .25 UNCH .25 13200 ---- ---- ---- ---- .20 -.05 .25 13300 ---- ---- ---- ---- .15 -.05 .20 13400 ---- ---- ---- ---- .15 UNCH .15 13500 ---- ---- ---- ---- .10 -.05 .15 13600 ---- ---- ---- ---- .10 -.05 .15 13700 ---- ---- ---- ---- .10 UNCH .10 13800 ---- ---- ---- ---- .05 -.05 .10 13900 ---- ---- ---- ---- .05 -.05 .10 14000 ---- ---- ---- ---- .05 -.05 .10 14500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 8709.50B 8444.00A 8704.75B 8589.00 +81.00 8508.00 3000 ---- 8210.00B 7954.75A 8205.25B 8089.25 +80.75 8008.50 3500 ---- 7701.50B 7444.00A 7696.50B 7589.50 +80.75 7508.75 4000 ---- 7201.75B 6953.25A 7196.75B 7089.75 +80.50 7009.25 4500 ---- 6707.75B 6452.75A 6703.00B 6590.25 +80.75 6509.50 5000 ---- 6205.50B 5945.25A 6205.50B 6090.50 +80.50 6010.00 5500 ---- 5705.75B 5445.50A 5705.75B 5590.75 +80.50 5510.25 6000 ---- 5212.00B 4954.50A 5207.25B 5091.00 +80.25 5010.75 6500 ---- 4712.25B 4446.00A 4707.50B 4591.50 +80.50 4511.00 6600 ---- 4610.00B 4346.00A 4605.00B 4491.50 +80.50 4411.00 6700 ---- 4512.50B 4246.00A 4507.75B 4391.50 +80.25 4311.25 6800 ---- 4411.00B 4146.50A 4406.25B 4291.50 +80.25 4211.25 6900 ---- 4312.50B 4046.25A 4307.75B 4191.75 +80.50 4111.25 7000 ---- 4211.25B 3946.25A 4206.50B 4091.75 +80.25 4011.50 7100 ---- 4110.75B 3846.75A 4106.00B 3991.75 +80.25 3911.50 7200 ---- 4011.50B 3746.50A 4006.75B 3891.75 +80.25 3811.50 7300 ---- 3912.75B 3656.25A 3907.75B 3792.00 +80.50 3711.50 7400 ---- 3811.75B 3546.75A 3807.00B 3692.00 +80.25 3611.75 7500 ---- 3711.00B 3447.00A 3706.25B 3592.00 +80.25 3511.75 7600 ---- 3611.75B 3346.75A 3607.00B 3492.00 +80.25 3411.75 7700 ---- 3511.75B 3255.50A 3507.00B 3392.25 +80.25 3312.00 7800 ---- 3411.00B 3155.50A 3406.25B 3292.25 +80.25 3212.00 7900 ---- 3311.00B 3047.00A 3306.25B 3192.25 +80.25 3112.00 8000 ---- 3211.00B 2955.75A 3206.25B 3092.50 +80.25 3012.25 8100 ---- 3113.50B 2852.50A 3108.75B 2992.50 +80.25 2912.25 8200 ---- 3011.25B 2756.00A 3006.50B 2892.50 +80.00 2812.50 8300 ---- 2907.75B 2654.25A 2907.75B 2792.75 +80.25 2712.50 8400 ---- 2813.75B 2547.25A 2809.00B 2692.75 +80.25 2612.50 8500 ---- 2708.00B 2447.75A 2708.00B 2592.75 +80.00 2512.75 8600 ---- 2614.00B 2348.00A 2609.25B 2493.00 +80.25 2412.75 8650 ---- 2562.50B 2298.00A 2562.50B 2443.00 +80.25 2362.75 8700 ---- 2511.75B 2256.75A 2507.00B 2393.00 +80.00 2313.00 8750 ---- 2462.75B 2197.75A 2462.75B 2343.00 +80.00 2263.00 8800 ---- 2412.75B 2156.75A 2408.00B 2293.00 +80.00 2213.00 8850 ---- 2361.75B 2098.25A 2357.00B 2243.25 +80.25 2163.00 8900 ---- 2312.00B 2048.50A 2307.25B 2193.25 +80.00 2113.25 8950 ---- 2263.00B 2001.50A 2263.00B 2143.25 +80.00 2063.25 9000 ---- 2214.50B 1957.25A 2214.50B 2093.25 +80.00 2013.25 9050 ---- 2164.50B 1904.50A 2164.50B 2043.50 +80.00 1963.50 9100 ---- 2112.25B 1857.50A 2107.50B 1993.50 +80.00 1913.50 9150 ---- 2063.25B 1798.50A 2063.25B 1943.50 +80.00 1863.50 9200 ---- 2014.75B 1754.25A 2014.75B 1893.75 +80.00 1813.75 9250 ---- 1962.50B 1707.75A 1957.75B 1843.75 +80.00 1763.75 9300 ---- 1912.50B 1649.50A 1907.75B 1794.00 +80.25 1713.75 9350 ---- 1861.50B 1609.00A 1861.50B 1744.00 +80.00 1664.00 9400 ---- 1813.50B 1555.00A 1813.50B 1694.25 +80.25 1614.00 9450 ---- 1762.75B 1499.75A 1758.00B 1644.25 +80.00 1564.25 9500 ---- 1712.75B 1450.25A 1708.00B 1594.50 +80.00 1514.50 9550 ---- 1659.25B 1403.25A 1659.25B 1544.75 +80.25 1464.50 9600 ---- 1613.00B 1358.75A 1608.25B 1495.00 +80.25 1414.75 9650 ---- 1559.50B 1305.75A 1559.50B 1445.25 +80.25 1365.00 9660 ---- 1535.75B 1304.75A 1535.75B 1435.25 +80.25 1355.00 9670 ---- 1529.75B 1294.75A 1529.75B 1425.25 +80.00 1345.25 9680 ---- 1511.50B 1285.00A 1511.50B 1415.25 +80.00 1335.25 9690 ---- 1501.50B 1275.00A 1497.00B 1405.25 +80.00 1325.25 9700 ---- 1513.25B 1251.50A 1508.50B 1395.50 +80.25 1315.25 9710 ---- 1481.50B 1255.25A 1480.75B 1385.50 +80.00 1305.50 9720 ---- 1475.75B 1245.50A 1467.00B 1375.50 +80.00 1295.50 9730 ---- 1462.25B 1238.75A 1457.00B 1365.50 +80.00 1285.50 9740 ---- 1456.00B 1229.00A 1447.00B 1355.75 +80.25 1275.50 9750 ---- 1463.50B 1207.25A 1458.75B 1345.75 +80.00 1265.75 9760 ---- 1431.75B 1200.50A 1431.75B 1335.75 +80.00 1255.75 9770 ---- 1421.75B 1198.25A 1413.75B 1326.00 +80.25 1245.75 9780 ---- 1412.00B 1189.50A 1407.25B 1316.00 +80.00 1236.00 9790 ---- 1402.50B 1178.00A 1397.25B 1306.00 +80.00 1226.00 9800 ---- 1409.50B 1158.25A 1409.50B 1296.25 +80.00 1216.25 9810 ---- 1381.75B 1157.50A 1381.25B 1286.25 +80.00 1206.25 9820 ---- 1376.50B 1148.50A 1372.25B 1276.25 +80.00 1196.25 9830 ---- 1362.25B 1137.75A 1362.25B 1266.50 +80.00 1186.50 9840 ---- 1360.25B 1129.50A 1360.25B 1256.50 +80.00 1176.50 9850 ---- 1366.25B 1113.25A 1366.25B 1246.50 +79.75 1166.75 9860 ---- 1332.00B 1109.25A 1331.50B 1236.75 +80.00 1156.75 9870 ---- 1338.00B 1101.75A 1338.00B 1226.75 +79.75 1147.00 9880 ---- 1312.25B 1092.00A 1303.25B 1217.00 +79.75 1137.25 9890 ---- 1303.00B 1079.00A 1297.75B 1207.00 +79.75 1127.25 9900 ---- 1314.25B 1063.75A 1309.50B 1197.25 +79.75 1117.50 9910 ---- 1282.50B 1053.75A 1282.50B 1187.25 +79.75 1107.50 9920 ---- 1277.00B 1053.50A 1277.00B 1177.50 +79.75 1097.75 9930 ---- 1262.50B 1043.75A 1258.00B 1167.50 +79.50 1088.00 9940 ---- 1253.50B 1031.50A 1244.50B 1157.75 +79.50 1078.25 9950 ---- 1264.75B 1007.25A 1260.00B 1147.75 +79.50 1068.25 9960 ---- 1232.75B 1012.00A 1224.00B 1138.00 +79.50 1058.50 9970 ---- 1223.00B 1004.50A 1214.25B 1128.00 +79.25 1048.75 9980 ---- 1213.00B 992.75A 1204.25B 1118.25 +79.25 1039.00 9990 ---- 1218.75B 983.00A 1218.75B 1108.50 +79.25 1029.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1302 1074 2080 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 6.00 10.00B 2.65A 5.25 5.00 -1.00 15 6.00 100 131 10010 ---- 10.25B 2.70A 2.70A 5.25 -1.00 6.25 10020 ---- 10.75B 2.80A 2.80A 5.50 -1.00 6.50 10030 ---- 11.00B 2.90A 2.90A 5.50 -1.25 6.75 10040 ---- 11.50B 3.00A 11.50B 5.75 -1.25 7.00 10050 ---- 12.25B 3.10A 12.25B 6.00 -1.25 4 7.25 100 106 10060 ---- 12.50B 3.25A 3.25A 6.25 -1.50 7.75 10070 ---- 13.00B 3.35A 13.00B 6.50 -1.50 5 8.00 10080 ---- 13.75B 3.45A 13.75B 6.75 -1.50 15 8.25 10090 ---- 14.25B 3.60A 14.25B 7.00 -1.75 15 8.75 10100 4.60 15.00B 3.75A 4.25A 7.25 -1.75 5 9.00 100 104 10110 ---- 15.50B 3.90A 3.90A 7.50 -2.00 9.50 10120 ---- 16.00B 4.05A 4.05A 7.75 -2.25 10.00 10130 9.50 16.50B 4.25A 16.50B 8.00 -2.25 1 10.25 10140 ---- 17.25B 4.40A 4.40A 8.50 -2.25 10.75 10150 ---- 18.25B 4.60A 4.60A 8.75 -2.50 5 11.25 5 10160 ---- 18.75B 4.80A 4.80A 9.00 -2.75 3 11.75 10170 ---- 19.50B 5.00A 5.00A 9.50 -2.75 12.25 10180 ---- 20.25B 5.25A 5.25A 9.75 -3.00 12.75 10190 12.50 21.25B 5.50A 5.50A 10.25 -3.25 1 13.50 10200 ---- 22.25B 5.75A 5.75A 10.50 -3.50 14.00 21 31 10210 ---- 22.75B 6.00A 6.00A 11.00 -3.50 14.50 10220 ---- 24.00B 6.25A 6.25A 11.50 -3.75 15.25 10230 ---- 24.50B 6.75A 6.75A 11.75 -4.25 16.00 10240 15.50 25.50B 7.00A 7.00A 12.25 -4.25 6 16.50 10250 ---- 26.75B 7.25A 7.25A 12.75 -4.50 17.25 7 65 10260 ---- 27.50B 7.50A 7.50A 13.25 -4.75 18.00 10270 ---- 28.75B 7.75A 7.75A 13.75 -5.00 18.75 10280 ---- 29.75B 8.25A 8.25A 14.50 -5.00 19.50 10290 ---- 31.00B 8.50A 8.50A 15.00 -5.50 20.50 22 10300 ---- 32.50B 8.75A 8.75A 15.50 -5.75 1 21.25 5 11 10310 ---- 33.50B 9.25A 9.25A 16.25 -5.75 22.00 10320 ---- 34.75B 9.50A 9.50A 16.75 -6.25 23.00 10330 ---- 36.25B 10.00A 10.00A 17.50 -6.50 24.00 10340 ---- 37.50B 10.25A 10.25A 18.25 -6.75 25.00 10350 ---- 39.00B 10.75A 10.75A 19.00 -7.00 26.00 2 10360 ---- 40.50B 11.25A 11.25A 19.75 -7.25 27.00 1 10370 ---- 42.00B 11.75A 11.75A 20.50 -7.50 28.00 10380 17.75 43.50B 12.25A 12.25A 21.25 -8.00 9 29.25 10390 18.50 45.00B 12.75A 12.75A 22.00 -8.25 7 30.25 10400 20.25 46.75B 13.25A 13.25A 23.00 -8.50 45 31.50 6 6 10410 20.00 48.25B 13.75A 13.75A 23.75 -9.00 18 32.75 10420 ---- 50.00B 14.25A 14.25A 24.75 -9.25 34.00 10430 ---- 51.75B 14.75A 14.75A 25.75 -9.50 8 35.25 10440 22.50 53.75B 15.50A 15.50A 26.75 -10.00 2 36.75 10450 32.25 55.50B 16.00A 55.50B 27.75 -10.25 24 38.00 1 10460 ---- 57.50B 16.75A 16.75A 28.75 -10.75 3 39.50 3 10470 ---- 59.25B 17.25A 17.25A 29.75 -11.25 5 41.00 1 10480 ---- 61.25B 18.00A 18.00A 31.00 -11.50 42.50 1 1 10490 29.50 63.25B 18.75A 63.25B 32.25 -11.75 1 44.00 10500 35.75 65.25B 19.50A 19.50A 33.25 -12.25 114 45.50 42 133 10510 21.50 67.50B 20.25A 67.25B 34.50 -12.75 1 47.25 10520 ---- 69.75B 21.00A 21.00A 35.75 -13.00 48.75 10530 34.75 72.00B 21.75A 30.75A 37.25 -13.25 4 50.50 2 2 10540 ---- 74.25B 22.50A 22.50A 38.50 -13.75 52.25 10550 36.75 76.50B 23.50A 76.50B 40.00 -14.25 24 54.25 2 21 10560 31.75 79.00B 24.25A 24.25A 41.50 -14.50 12 56.00 2 3 10570 ---- 81.50B 25.25A 25.25A 43.00 -15.00 58.00 10580 41.50 84.00B 26.25A 26.25A 44.50 -15.50 1 60.00 10590 ---- 86.75B 27.25A 27.25A 46.00 -16.00 62.00 10600 ---- 89.50B 28.00A 28.00A 47.50 -16.50 1 64.00 1 2 10610 ---- 92.00B 29.25A 29.25A 49.25 -17.00 66.25 2 10620 89.50 94.75B 30.25A 42.50A 51.00 -17.25 11 68.25 10630 ---- 97.75B 31.50A 31.50A 52.75 -17.75 70.50 4 10640 47.00 100.50B 32.50A 100.50B 54.75 -18.25 22 73.00 10650 45.75 103.75B 33.75A 33.75A 56.50 -18.75 1 75.25 1 82 10660 ---- 106.50B 35.00A 35.00A 58.50 -19.25 77.75 10670 76.00 109.75B 36.25A 109.50B 60.50 -19.75 4 80.25 4 10680 ---- 112.75B 37.25A 37.25A 62.50 -20.25 82.75 10690 74.75 116.00B 39.00A 115.75B 64.50 -20.75 5 85.25 5 10700 ---- 119.50B 40.00A 40.00A 66.75 -21.25 88.00 1 6 10710 ---- 122.75B 41.75A 41.75A 69.00 -21.75 90.75 6 10720 101.00 126.25B 43.00A 126.00B 71.25 -22.25 2 93.50 3 10730 ---- 129.50B 44.75A 44.75A 73.50 -22.75 96.25 10740 ---- 133.25B 46.00A 46.00A 76.00 -23.25 99.25 10750 75.00 136.75B 47.75A 136.75B 78.25 -24.00 16 102.25 1 6 10760 114.25 140.50B 49.50A 140.25B 81.00 -24.25 5 105.25 2 10770 ---- 144.25B 51.50A 51.50A 83.50 -24.75 108.25 2 10780 116.00 148.00B 53.25A 147.75B 86.00 -25.50 2 111.50 10790 95.25 152.00B 55.00A 55.00A 88.75 -26.00 2 114.75 10800 125.00 156.00B 56.75A 156.00B 91.50 -26.50 13 118.00 2 10 10810 ---- 160.00B 59.00A 59.00A 94.50 -27.00 121.50 2 10820 ---- 164.00B 61.00A 61.00A 97.25 -27.75 125.00 5 10830 97.50 168.00B 63.25A 85.00A 100.25 -28.25 5 128.50 10840 100.25 172.50B 65.00A 87.50A 103.25 -29.00 15 132.25 10850 110.50 176.75B 67.25A 176.75B 106.50 -29.25 58 135.75 66 10860 ---- 181.25B 69.75A 69.75A 109.50 -30.00 139.50 10870 ---- 185.75B 72.00A 72.00A 112.75 -30.75 1 143.50 7 10880 ---- 190.25B 74.25A 74.25A 116.25 -31.25 147.50 10890 ---- 194.75B 76.50A 76.50A 119.50 -31.75 2 151.25 10900 117.50 199.50B 79.00A 199.50B 123.00 -32.50 5 155.50 3 10910 123.50 204.00B 81.75A 108.00A 126.50 -33.00 3 159.50 10920 96.25 209.00B 84.50A 209.00B 130.25 -33.50 11 163.75 3 10930 ---- 213.75B 87.00A 87.00A 133.75 -34.25 168.00 10940 ---- 218.75B 89.50A 89.50A 137.50 -35.00 172.50 10950 ---- 223.75B 92.25A 92.25A 141.50 -35.50 2 177.00 15 10960 ---- 228.75B 95.50A 95.50A 145.25 -36.25 181.50 10970 ---- 234.00B 98.25A 98.25A 149.25 -36.75 186.00 10980 ---- 239.00B 101.25A 101.25A 153.25 -37.50 190.75 10990 ---- 244.50B 104.50A 104.50A 157.25 -38.25 195.50 11000 209.50 249.75B 107.50A 138.50A 161.50 -38.75 9 200.25 3 14 11010 128.00 255.00B 110.75A 255.00B 165.75 -39.25 1 205.00 11020 210.00 260.50B 114.00A 114.00A 170.00 -40.00 3 210.00 11030 124.25 266.00B 117.25A 117.25A 174.50 -40.50 25 215.00 1 11040 135.25 271.75B 120.75A 271.75B 178.75 -41.50 30 220.25 11050 137.50 277.50B 124.25A 277.50B 183.50 -41.75 14 225.25 19 11060 ---- 283.25B 127.75A 127.75A 188.00 -42.50 230.50 2 11070 ---- 289.00B 131.75A 131.75A 192.50 -43.50 2 236.00 1 11080 ---- 295.00B 135.50A 135.50A 197.25 -44.00 241.25 11090 ---- 301.00B 139.25A 139.25A 202.25 -44.50 246.75 11100 170.50 307.00B 143.25A 307.00B 207.00 -45.25 7 252.25 21 11110 ---- 313.25B 147.50A 147.50A 212.00 -45.75 257.75 11120 200.00 319.50B 150.25 319.50B 217.00 -46.50 17 263.50 11130 184.00 325.75B 155.25A 155.25A 222.00 -47.25 15 269.25 11140 ---- 332.00B 159.75A 159.75A 227.25 -47.75 1 275.00 11150 193.50 338.50B 163.75A 338.50B 232.50 -48.25 5 280.75 44 11160 168.75 345.00B 168.25A 168.25A 237.75 -49.00 3 286.75 11170 ---- 351.00B 172.50A 172.50A 243.00 -49.75 292.75 11180 ---- 357.00B 177.00A 177.00A 248.50 -50.25 298.75 11190 ---- 364.00B 181.25A 181.25A 254.00 -51.00 305.00 11200 318.00 371.00B 186.00A 227.75A 259.50 -51.75 25 311.25 98 11210 200.00 378.00B 191.00A 378.00B 265.25 -52.25 4 317.50 11220 ---- 385.00B 195.75A 195.75A 271.00 -52.75 323.75 11230 ---- 391.00B 200.75A 200.75A 276.75 -53.50 330.25 1 11240 ---- 399.00B 205.50A 205.50A 282.75 -54.00 336.75 11250 ---- 406.00B 210.50A 210.50A 288.75 -54.50 343.25 2 11260 ---- 413.00B 215.50A 215.50A 294.75 -55.25 350.00 11270 ---- 420.00B 220.75A 220.75A 301.00 -55.75 356.75 11280 ---- 427.00B 226.00A 226.00A 307.25 -56.25 363.50 11290 ---- 435.00B 231.25A 231.25A 313.50 -56.75 370.25 11300 ---- 442.00B 236.75A 236.75A 319.75 -57.50 377.25 8 11310 ---- 449.50B 242.00A 242.00A 326.25 -58.00 384.25 11320 ---- 457.00B 247.50A 247.50A 332.75 -58.50 391.25 11330 ---- 464.50B 253.50A 253.50A 339.50 -58.75 398.25 11340 ---- 472.75B 259.00A 259.00A 346.00 -59.50 405.50 11350 ---- 480.25B 264.50A 264.50A 352.75 -60.00 412.75 26 11360 ---- 487.75B 270.50A 270.50A 359.75 -60.25 420.00 11370 ---- 496.00B 276.50A 276.50A 366.50 -61.00 427.50 11380 ---- 503.50B 282.50A 282.50A 373.50 -61.50 435.00 11390 ---- 511.75B 288.50A 288.50A 380.50 -62.00 442.50 11400 416.00 519.25B 294.50A 347.50A 387.75 -62.25 1 450.00 13 11410 ---- 527.50B 300.50A 300.50A 394.75 -63.00 457.75 11420 ---- 535.75B 307.00A 307.00A 402.00 -63.25 465.25 11430 ---- 544.00B 313.00A 313.00A 409.50 -63.50 473.00 11440 ---- 552.25B 319.50A 319.50A 416.75 -64.25 481.00 11450 ---- 560.50B 326.00A 326.00A 424.25 -64.50 488.75 11460 ---- 568.75B 332.50A 332.50A 431.75 -65.00 496.75 11470 ---- 577.00B 339.00A 339.00A 439.25 -65.50 504.75 11480 ---- 585.25B 346.00A 346.00A 447.00 -65.75 512.75 11490 ---- 593.50B 352.50A 352.50A 454.75 -66.25 521.00 11500 ---- 601.75B 359.50A 359.50A 462.50 -66.50 529.00 1 11510 ---- 610.75B 366.50A 366.50A 470.25 -67.00 537.25 11520 ---- 619.00B 373.50A 373.50A 478.25 -67.25 545.50 11530 ---- 628.00B 380.50A 380.50A 486.25 -67.50 553.75 11540 ---- 636.25B 388.00A 388.00A 494.25 -68.00 562.25 11550 ---- 645.25B 395.00A 395.00A 502.25 -68.50 570.75 11560 ---- 653.50B 402.50A 402.50A 510.25 -68.75 579.00 11570 ---- 662.50B 409.50A 409.50A 518.50 -69.00 587.50 11580 ---- 671.50B 417.00A 417.00A 526.75 -69.50 596.25 11590 ---- 680.50B 424.50A 424.50A 535.00 -69.75 604.75 11600 ---- 688.75B 432.00A 432.00A 543.25 -70.25 613.50 11610 ---- 697.75B 440.00A 440.00A 551.75 -70.50 622.25 11620 ---- 706.75B 447.50A 447.50A 560.25 -70.75 631.00 11630 ---- 715.75B 455.50A 455.50A 568.75 -71.00 639.75 11640 ---- 725.50B 463.00A 463.00A 577.25 -71.25 648.50 11650 ---- 734.50B 471.00A 471.00A 585.75 -71.75 657.50 11660 ---- 743.50B 479.00A 479.00A 594.50 -72.00 666.50 11670 ---- 752.50B 487.00A 487.00A 603.25 -72.25 675.50 11680 ---- 761.50B 495.00A 495.00A 612.00 -72.50 684.50 11690 ---- 771.25B 503.50A 503.50A 620.75 -72.75 693.50 11700 ---- 780.25B 511.50A 511.50A 629.50 -73.25 702.75 11710 ---- 790.00B 520.00A 520.00A 638.50 -73.25 711.75 11720 ---- 799.00B 528.00A 528.00A 647.25 -73.75 721.00 11730 ---- 808.75B 536.50A 536.50A 656.25 -74.00 730.25 11740 ---- 817.75B 545.00A 545.00A 665.25 -74.25 739.50 11750 ---- 827.50B 553.50A 553.50A 674.50 -74.25 748.75 11760 ---- 836.50B 562.00A 562.00A 683.50 -74.50 758.00 11770 ---- 846.25B 570.50A 570.50A 692.75 -74.75 767.50 11780 ---- 845.50B 579.00A 579.00A 701.75 -75.00 776.75 11790 ---- 855.00B 588.00A 588.00A 711.00 -75.25 786.25 11800 ---- 864.75B 596.50A 596.50A 720.25 -75.50 795.75 11810 ---- 874.25B 605.50A 605.50A 729.50 -75.50 805.00 11820 ---- 883.75B 614.00A 614.00A 739.00 -75.50 814.50 11830 ---- 886.00B 623.00A 623.00A 748.25 -76.00 824.25 11840 ---- 887.00B 632.00A 632.00A 757.75 -76.00 833.75 11850 ---- 905.75B 641.00A 641.00A 767.00 -76.25 843.25 11860 ---- 900.25B 650.00A 650.00A 776.50 -76.25 852.75 11870 ---- 909.00B 659.00A 659.00A 786.00 -76.50 862.50 11880 ---- 920.25B 668.00A 668.00A 795.50 -76.50 872.00 11890 ---- 928.50B 677.50A 677.50A 805.00 -76.75 881.75 11900 ---- 953.75B 686.50A 686.50A 814.50 -77.00 891.50 11910 ---- 948.00B 695.50A 695.50A 824.00 -77.25 901.25 11920 ---- 957.75B 705.00A 705.00A 833.75 -77.00 910.75 11930 ---- 967.50B 714.50A 714.50A 843.25 -77.25 920.50 11940 ---- 977.25B 723.50A 723.50A 853.00 -77.25 930.25 11950 ---- 1005.50B 733.00A 733.00A 862.50 -77.50 940.00 11960 ---- 997.50B 742.00A 742.00A 872.25 -77.50 949.75 11970 ---- 1006.50B 752.00A 752.00A 882.00 -77.75 959.75 11980 ---- 1016.25B 761.00A 761.00A 891.50 -78.00 969.50 11990 ---- 1027.75B 782.25A 782.25A 901.25 -78.00 979.25 12000 ---- 1051.50B 792.50A 792.50A 911.00 -78.00 989.00 12010 ---- 1046.50B 801.25A 801.25A 920.75 -78.00 998.75 12020 ---- 1056.50B 811.00A 811.00A 930.50 -78.25 1008.75 12050 ---- 1103.50B 840.50A 840.50A 960.00 -78.25 1038.25 12100 ---- 1144.50B 892.50A 892.50A 1009.00 -78.50 1087.50 12150 ---- 1194.00B 939.75A 939.75A 1058.25 -79.00 1137.25 12200 ---- 1243.75B 988.50A 988.50A 1107.75 -79.00 1186.75 12250 ---- 1297.50B 1037.75A 1037.75A 1157.25 -79.25 1236.50 12300 ---- 1349.50B 1086.00A 1086.00A 1206.75 -79.50 1286.25 12350 ---- 1398.50B 1141.25A 1141.25A 1256.50 -79.50 1336.00 12400 ---- 1451.50B 1191.00A 1191.00A 1306.25 -79.50 1385.75 12450 ---- 1501.50B 1236.50A 1236.50A 1356.00 -79.75 1435.75 12500 ---- 1545.75B 1287.25A 1287.25A 1406.00 -79.50 1485.50 12550 ---- 1601.00B 1336.25A 1336.25A 1455.75 -79.75 1535.50 12600 ---- 1651.00B 1387.00A 1387.00A 1505.50 -79.75 1585.25 12650 ---- 1692.75B 1437.50A 1437.50A 1555.50 -79.75 1635.25 12700 ---- 1750.50B 1486.75A 1486.75A 1605.25 -79.75 1685.00 12750 ---- 1792.00B 1536.50A 1536.50A 1655.25 -79.75 1735.00 12800 ---- 1850.75B 1584.25A 1584.25A 1705.25 -79.75 1785.00 12850 ---- 1900.50B 1634.25A 1634.25A 1755.00 -79.75 1834.75 12900 ---- 1941.75B 1685.50A 1685.50A 1805.00 -79.75 1884.75 13000 ---- 2040.50B 1786.25A 1786.25A 1904.75 -80.00 1984.75 13100 ---- 2141.50B 1883.75A 1883.75A 2004.75 -79.75 2084.50 13200 ---- 2250.25B 1986.00A 1986.00A 2104.75 -79.75 2184.50 13300 ---- 2341.25B 2089.50A 2089.50A 2204.50 -79.75 2284.25 13400 ---- 2441.25B 2189.50A 2189.50A 2304.50 -79.75 2384.25 13500 ---- 2541.00B 2284.75A 2284.75A 2404.50 -79.50 2484.00 13600 ---- 2641.00B 2386.25A 2386.25A 2504.25 -79.75 2584.00 13700 ---- 2741.00B 2485.50A 2485.50A 2604.25 -79.75 2684.00 13800 ---- 2849.50B 2586.50A 2586.50A 2704.25 -79.50 2783.75 13900 ---- 2949.50B 2686.00A 2686.00A 2804.00 -79.75 2883.75 14000 ---- 3040.75B 2785.25A 2785.25A 2904.00 -79.75 2983.75 14500 ---- 3549.00B 3285.00A 3285.00A 3403.75 -79.50 3483.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 -.05 .10 7800 ---- ---- ---- ---- .05 -.05 .10 7900 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- .05 -.10 .15 8200 ---- ---- ---- ---- .10 -.05 .15 8300 ---- ---- ---- ---- .10 -.10 .20 8400 ---- ---- ---- ---- .15 -.05 .20 8500 ---- ---- .20A .20A .15 -.10 .25 8600 ---- ---- .25A .25A .20 -.10 .30 8650 ---- ---- .25A .25A .20 -.10 .30 8700 ---- ---- .30A .30A .25 -.10 .35 5 8750 ---- ---- .30A .30A .25 -.10 .35 8800 ---- ---- .30A .30A .30 -.10 .40 8850 ---- ---- .35A .35A .30 -.10 .40 8900 ---- ---- .35A .35A .35 -.10 .45 9 8950 ---- ---- .40A .40A .35 -.15 .50 9000 ---- ---- .45A .45A .40 -.10 .50 9050 ---- ---- .45A .45A .45 -.10 .55 9100 ---- ---- .50A .50A .50 -.10 .60 9150 ---- ---- .55A .55A .55 -.10 .65 9200 ---- ---- .60A .60A .65 -.05 .70 3 9250 ---- ---- .65A .65A .70 -.10 .80 3 9300 ---- ---- .65A .65A .80 -.05 .85 1 9350 ---- ---- .70A .70A .85 -.05 .90 9400 ---- 1.10B .75A .75A .95 -.05 1.00 4 9450 ---- 1.30B .80A .80A 1.10 UNCH 1.10 9 9500 ---- 1.55B .90A .90A 1.20 UNCH 1.20 2 22 9550 ---- 1.80B .95A .95A 1.40 +.05 1.35 9 9600 1.00 2.15B 1.00 2.15B 1.55 UNCH 1 1.55 25 9650 ---- 2.55B 1.15A 1.15A 1.75 UNCH 1.75 10 9660 ---- 2.65B 1.15A 1.15A 1.80 UNCH 1.80 9670 ---- 2.80B 1.20A 1.20A 1.85 UNCH 1.85 9680 ---- 2.90B 1.20A 1.20A 1.90 UNCH 1.90 9690 ---- 3.00B 1.25A 1.25A 1.95 UNCH 1.95 9700 ---- 3.10B 1.25A 1.25A 2.00 UNCH 2.00 100 106 9710 ---- 3.20B 1.30A 1.30A 2.10 UNCH 2.10 9720 ---- 3.35B 1.30A 1.30A 2.15 UNCH 2.15 9730 ---- 3.45B 1.35A 1.35A 2.20 UNCH 2.20 9740 ---- 3.55B 1.35A 1.35A 2.25 -.05 2.30 9750 ---- 3.70B 1.40A 1.40A 2.30 -.05 2.35 1 10 9760 ---- 3.85B 1.45A 1.45A 2.40 -.05 2.45 9770 ---- 3.95B 1.45A 1.45A 2.45 -.05 2.50 9780 ---- 4.10B 1.50A 1.50A 2.55 -.05 2.60 9790 ---- 4.30B 1.55A 1.55A 2.60 -.10 2.70 9800 ---- 4.45B 1.55A 1.55A 2.70 -.10 2.80 112 102 9810 ---- 4.60B 1.60A 1.60A 2.75 -.15 11 2.90 11 11 9820 ---- 4.80B 1.65A 1.65A 2.85 -.15 3.00 9830 ---- 5.00B 1.70A 1.70A 2.95 -.15 3.10 9840 ---- 5.25B 1.75A 1.75A 3.00 -.20 3.20 9850 ---- 5.50B 1.75A 1.75A 3.10 -.20 2 3.30 2 9860 ---- 5.75B 1.80A 1.80A 3.20 -.25 3.45 9870 ---- 5.75B 1.85A 1.85A 3.30 -.30 3.60 9880 ---- 6.00B 1.90A 1.90A 3.40 -.30 3.70 5 5 9890 ---- 6.25B 1.95A 1.95A 3.50 -.35 3.85 9900 ---- 6.50B 2.00A 2.00A 3.65 -.35 22 4.00 6 9910 ---- 6.75B 2.05A 2.05A 3.75 -.40 4.15 9920 ---- 7.00B 2.10A 2.10A 3.85 -.50 4.35 9930 ---- 7.50B 2.15A 2.15A 4.00 -.50 4.50 9940 ---- 7.75B 2.20A 2.20A 4.15 -.55 4.70 9950 ---- 8.00B 2.30A 2.30A 4.25 -.65 4.90 2 34 9960 ---- 8.25B 2.35A 2.35A 4.40 -.60 5.00 9970 ---- 8.75B 2.40A 2.40A 4.55 -.70 5.25 9980 ---- 9.00B 2.50A 2.50A 4.70 -.80 5.50 9990 ---- 9.50B 2.55A 2.55A 4.90 -.85 5.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 738 632 1509 Q2B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1202.75B 961.50A 1194.00B 1094.20 +79.70 1014.50 10010 ---- 1183.50B 953.25A 1178.75B 1084.20 +79.70 1004.50 10020 ---- 1173.50B 941.00A 1165.75B 1074.20 +79.70 994.50 10030 ---- 1163.50B 913.00A 1163.50B 1064.20 +79.70 984.50 10040 ---- 1153.50B 903.00A 1153.50B 1054.20 +79.70 974.50 10050 ---- 1152.75B 893.00A 1143.75B 1044.20 +79.70 964.50 10060 ---- 1133.50B 883.00A 1125.75B 1034.20 +79.70 954.50 10070 ---- 1123.50B 873.00A 1123.50B 1024.20 +79.70 944.50 10080 ---- 1113.50B 863.00A 1108.75B 1014.20 +79.70 934.50 10090 ---- 1103.50B 853.00A 1103.50B 1004.20 +79.70 924.50 10100 ---- 1102.75B 843.00A 1094.00B 994.20 +79.70 914.50 10110 ---- 1083.50B 833.00A 1083.50B 984.20 +79.70 904.50 2 10120 ---- 1082.75B 823.00A 1082.75B 974.20 +79.70 894.50 10130 ---- 1063.50B 813.00A 1063.50B 964.20 +79.70 884.50 10140 ---- 1062.75B 803.00A 1062.75B 954.20 +79.70 874.50 10150 ---- 1052.75B 793.00A 1044.00B 944.20 +79.70 864.50 10160 ---- 1042.75B 783.00A 1042.75B 934.20 +79.70 854.50 10170 ---- 1023.75B 773.00A 1023.75B 924.20 +79.70 844.50 10180 ---- 1013.75B 763.00A 1013.75B 914.20 +79.70 834.50 10190 ---- 1012.75B 753.00A 1012.75B 904.20 +79.70 824.50 6 10200 ---- 1002.75B 743.00A 994.00B 894.20 +79.70 814.50 10210 ---- 992.75B 733.00A 992.75B 884.20 +79.70 804.50 10220 ---- 982.75B 723.00A 982.75B 874.20 +79.70 794.50 10230 ---- 963.75B 713.00A 963.75B 864.20 +79.70 784.50 10240 ---- 962.75B 703.00A 962.75B 854.20 +79.70 774.50 10250 ---- 952.75B 693.00A 944.00B 844.20 +79.70 764.50 10260 ---- 942.75B 683.00A 942.75B 834.20 +79.45 754.75 10270 ---- 932.75B 673.00A 932.75B 824.20 +79.45 744.75 10280 ---- 913.75B 663.00A 913.75B 814.20 +79.45 734.75 10290 ---- 912.75B 653.00A 912.75B 804.20 +79.45 724.75 10300 ---- 902.75B 643.00A 894.00B 794.20 +79.45 714.75 10310 ---- 892.75B 633.00A 892.75B 784.20 +79.45 704.75 10320 ---- 887.75B 623.00A 886.25B 774.20 +79.45 694.75 10330 ---- 886.75B 613.00A 885.75B 764.20 +79.45 684.75 10340 ---- 876.75B 603.00A 865.00B 754.20 +79.45 674.75 10350 ---- 866.75B 593.00A 854.25B 744.20 +79.45 664.75 10360 ---- 856.75B 583.00A 842.75B 734.20 +79.45 654.75 10370 ---- 846.75B 573.00A 844.75B 724.20 +79.45 644.75 10380 ---- 836.75B 563.00A 825.00B 714.20 +79.45 634.75 10390 ---- 826.75B 553.00A 815.00B 704.20 +79.45 624.75 10400 ---- 816.75B 543.00A 806.00B 694.20 +79.45 614.75 10410 ---- 806.75B 533.00A 795.00B 684.20 +79.20 605.00 10420 ---- 796.75B 523.00A 782.75B 674.20 +79.20 595.00 10430 ---- 786.75B 513.00A 784.75B 664.20 +79.20 585.00 1 10440 ---- 776.75B 503.00A 764.25B 654.20 +79.20 575.00 10450 ---- 766.75B 493.00A 754.75B 644.20 +79.20 565.00 10460 ---- 756.50B 483.00A 742.75B 634.20 +79.20 555.00 10470 ---- 746.50B 473.25A 735.00B 624.20 +79.20 545.00 10480 ---- 736.50B 463.25A 719.00B 614.20 +79.20 535.00 10490 ---- 726.50B 453.25A 714.25B 604.20 +78.95 525.25 10500 ---- 716.50B 443.25A 704.25B 594.20 +78.95 515.25 10510 ---- 706.50B 426.25A 694.25B 584.20 +78.95 505.25 10520 ---- 696.50B 416.25A 682.75B 574.20 +78.95 495.25 10530 ---- 686.50B 406.25A 675.00B 564.20 +78.95 485.25 10540 ---- 676.50B 396.25A 674.75B 554.20 +78.70 475.50 10550 ---- 666.50B 386.25A 656.00B 544.20 +78.70 465.50 10560 ---- 656.50B 376.25A 645.25B 534.20 +78.70 455.50 10570 ---- 646.50B 366.25A 644.75B 524.20 +78.70 445.50 10580 ---- 636.50B 356.25A 625.25B 514.20 +78.45 435.75 10590 ---- 626.50B 346.50A 624.75B 504.20 +78.45 425.75 2 10600 ---- 616.75B 336.50A 606.25B 494.20 +78.20 416.00 1 10610 ---- 606.75B 326.50A 594.50B 484.20 +78.20 406.00 10620 ---- 596.75B 316.75A 585.50B 474.20 +77.95 396.25 10630 ---- 586.75B 306.75A 574.50B 464.20 +77.95 386.25 10640 ---- 576.75B 296.75A 559.50B 454.20 +77.70 376.50 10650 ---- 566.75B 286.75A 554.75B 444.20 +77.45 366.75 1 10660 ---- 556.75B 276.75A 544.75B 434.20 +77.20 357.00 10670 ---- 546.75B 267.00A 534.75B 424.20 +76.95 347.25 10680 ---- 536.75B 257.00A 524.75B 414.20 +76.70 337.50 10690 ---- 526.75B 247.00A 514.75B 404.20 +76.45 327.75 10700 320.00 516.75B 237.25A 237.25A 394.20 +76.20 121 318.00 87 87 10710 ---- 506.75B 227.25A 487.50B 384.20 +75.70 308.50 10720 ---- 496.75B 217.00A 485.25B 374.20 +75.45 298.75 10730 ---- 486.75B 207.00A 475.25B 364.20 +74.95 289.25 9 10740 ---- 476.75B 197.25A 474.75B 354.20 +74.45 279.75 1 10750 ---- 466.75B 187.50A 464.25B 344.20 +73.70 270.50 2 10760 ---- 456.75B 177.50A 446.00B 334.20 +73.20 261.00 11 10770 ---- 446.75B 168.00A 436.00B 324.20 +72.45 251.75 10780 ---- 436.75B 154.75A 425.25B 314.20 +71.70 242.50 10790 ---- 426.75B 145.75A 418.25B 304.20 +70.70 233.50 10800 ---- 418.50B 136.00A 391.50B 294.20 +69.70 224.50 4 12 10810 ---- 413.75B 127.00A 385.25B 284.20 +68.70 215.50 1 10820 ---- 403.75B 118.00A 372.25B 274.20 +67.45 206.75 1 10830 ---- 393.75B 109.00A 365.25B 264.20 +66.20 198.00 1 10840 ---- 383.75B 100.75A 363.00B 254.20 +64.70 1 189.50 12 6 10850 170.00 373.75B 92.50A 263.25 244.20 +63.20 3 181.00 19 18 10860 ---- 363.75B 85.00A 312.75B 234.20 +61.45 172.75 117 37 10870 ---- 354.00B 77.00A 302.75B 224.20 +59.45 2 164.75 10880 ---- 344.00B 70.00A 292.50B 214.20 +57.45 156.75 2 1 10890 ---- 334.00B 63.00A 283.00B 204.20 +55.20 149.00 4 2 10900 228.75 324.00B 56.00A 211.75B 194.20 +52.95 14 141.25 16 10 10910 ---- 314.00B 50.00A 262.25B 184.20 +50.45 133.75 17 10920 ---- 304.00B 44.00A 253.00B 174.20 +47.70 126.50 2 10930 137.75 294.00B 38.25A 38.25A 164.20 +44.70 11 119.50 225 52 10940 35.00 284.25B 33.50A 175.00B 154.20 +41.45 15 112.75 6 10950 120.25 274.25B 26.75 165.25B 144.20 +38.20 72 106.00 33 29 10960 34.00 264.25B 24.50A 155.25B 134.20 +34.70 30 99.50 132 13 10970 157.75 254.25B 19.75A 153.00A 124.20 +30.95 9 93.25 10980 119.00 244.50B 16.75A 127.50B 114.20 +26.95 3 87.25 2 17 10990 29.25 234.50B 14.00A 125.75B 104.20 +22.70 2 81.50 8 4 11000 96.00 224.50B 11.00 131.50 94.20 +18.20 290 76.00 729 232 11010 98.00 214.75B 9.75A 106.25B 84.20 +13.45 9 70.75 49 62 11020 66.00 205.25B 8.00A 117.00 74.20 +8.45 42 65.75 8 16 11030 58.25 195.50B 6.75A 95.00B 64.20 +3.45 15 60.75 205 16 11040 57.00 185.75B 5.50A 98.00B 54.20 -2.05 17 56.25 1 8 11050 67.25 176.00B 4.50A 55.00A 44.20 -7.55 274 51.75 253 187 11060 34.00 170.50B 3.75A 61.00A 34.20 -13.55 67 47.75 16 19 11070 29.00 161.00B 3.15A 75.00B 24.20 -19.55 299 43.75 18 16 11080 43.00 151.50B 2.65A 16.75B 14.20 -25.80 89 40.00 33 28 11090 51.75 142.00B 1.90 66.50B 4.20 -32.30 17 36.50 30 39 11100 34.50 133.00B 1.50A 1.50A .00 -33.00 408 33.00 60 31 11110 28.50 123.50B .65A .65A .00 -30.00 134 30.00 5 5 11120 20.50 115.00B .45A .45A .00 -27.00 44 27.00 9 9 11130 25.00 106.00B .35A .35A .00 -24.25 95 24.25 33 19 11140 10.00 97.50B .30A .30A .00 -21.75 53 21.75 33 26 11150 22.25 89.50B .20A .20A .00 -19.25 219 19.25 28 15 11160 8.00 81.50B .20A 13.25B .00 -17.00 133 17.00 1 1 11170 10.00 74.00B .15A .15A .00 -15.00 30 15.00 55 23 11180 13.00 66.50B .15A .15A .00 -13.25 192 13.25 42 42 11190 10.00 59.75B .15A .15A .00 -11.50 67 11.50 2 2 11200 11.50 53.00B .15A .15A .00 -10.25 279 10.25 79 58 11210 10.00 47.00B .15A .15A .00 -8.75 67 8.75 1 4 11220 10.75 42.25B .15A .15A .00 -7.75 91 7.75 7 15 11230 6.00 36.75B .15A .15A .00 -6.50 37 6.50 4 4 11240 5.00 32.00B .15A .15A .00 -5.75 11 5.75 2 4 11250 6.75 27.25B .10A .10A .00 -4.95 118 4.95 153 70 11260 5.75 23.25B .10A .10A .00 -4.25 33 4.25 3 3 11270 3.00 19.50B .15A 19.25B .00 -3.70 31 3.70 20 19 11280 4.00 16.25B .15A .90B .00 -3.15 46 3.15 23 32 11290 3.05 13.50B .15A .15A .00 -2.75 27 2.75 20 11300 2.95 11.00B .15A .15A .00 -2.40 83 2.40 44 48 11310 3.00 8.75B .15A .15A .00 -2.05 48 2.05 53 53 11320 5.00 7.00B .15A .15A .00 -1.80 30 1.80 10 33 11330 .60 5.50B .15A .15A .00 -1.55 76 1.55 13 11340 1.35 4.25B .15A 2.05B .00 -1.35 1 1.35 2 15 11350 1.80 3.20B .15A .15A .00 -1.20 46 1.20 26 23 11360 .90 2.35B .15A 2.35B .00 -1.05 16 1.05 36 37 11370 1.40 1.70B .15A .65B .00 -.90 7 .90 2 11380 ---- 1.25B .15A .15A .00 -.80 .80 11 11390 ---- .85B .15A .15A .00 -.70 .70 3 4 11400 .25 .60B .15A .60B .00 -.60 12 .60 5 17 11410 ---- ---- .15A .15A .00 -.55 .55 3 3 11420 ---- ---- .15A .15A .00 -.50 .50 2 11430 .20 .25 .15A .15A .00 -.40 37 .40 1 11440 .15 .15 .15 .15 .00 -.35 35 .35 13 11450 .10 .15 .10 .15 .00 -.35 65 .35 5 11460 ---- ---- .15A .15A .00 -.30 .30 2 11470 ---- ---- .15A .15A .00 -.25 .25 11480 ---- ---- .15A .15A .00 -.25 .25 32 11490 ---- ---- .15A .15A .00 -.20 .20 11500 ---- ---- .10A .10A .00 -.20 .20 4 4 11510 ---- ---- .10A .10A .00 -.15 .15 11520 .05 .05 .05 .05 .00 -.15 1 .15 15 11530 ---- ---- ---- ---- .00 -.10 .10 11540 ---- ---- ---- ---- .00 -.10 .10 6 11550 ---- ---- ---- ---- .00 -.10 .10 27 11560 ---- ---- ---- ---- .00 -.10 .10 1 11570 ---- ---- ---- ---- .00 -.05 .05 6 11580 ---- ---- ---- ---- .00 -.05 .05 56 11590 ---- ---- ---- ---- .00 -.05 .05 11600 ---- ---- ---- ---- .00 -.05 .05 2 11610 ---- ---- ---- ---- .00 -.05 .05 11620 ---- ---- ---- ---- .00 -.05 .05 11630 ---- ---- ---- ---- .00 -.05 .05 11640 ---- ---- ---- ---- .00 -.05 .05 6 11650 ---- ---- ---- ---- .00 -.05 .05 9 11660 ---- ---- ---- ---- .00 UNCH CAB 11670 ---- ---- ---- ---- .00 UNCH CAB 11680 ---- ---- ---- ---- .00 UNCH CAB 11690 ---- ---- ---- ---- .00 UNCH CAB 1 11700 ---- ---- ---- ---- .00 UNCH CAB 2 4 11710 ---- ---- ---- ---- .00 UNCH CAB 1 11720 ---- ---- ---- ---- .00 UNCH CAB 15 11730 ---- ---- ---- ---- .00 UNCH CAB 11740 ---- ---- ---- ---- .00 UNCH CAB 11750 ---- ---- ---- ---- .00 UNCH CAB 3 11760 ---- ---- ---- ---- .00 UNCH CAB 11770 ---- ---- ---- ---- .00 UNCH CAB 11780 ---- ---- ---- ---- .00 UNCH CAB 11790 ---- ---- ---- ---- .00 UNCH CAB 11800 ---- ---- ---- ---- .00 UNCH CAB 12 11810 ---- ---- ---- ---- .00 UNCH CAB 1 11820 ---- ---- ---- ---- .00 UNCH CAB 11830 ---- ---- ---- ---- .00 UNCH 46 CAB 5 50 11840 ---- ---- ---- ---- .00 UNCH CAB 11850 ---- ---- ---- ---- .00 UNCH CAB 11860 ---- ---- ---- ---- .00 UNCH 46 CAB 4 50 11870 ---- ---- ---- ---- .00 UNCH CAB 11880 ---- ---- ---- ---- .00 UNCH CAB 11890 ---- ---- ---- ---- .00 UNCH CAB 3 11900 ---- ---- ---- ---- .00 UNCH CAB 11910 ---- ---- ---- ---- .00 UNCH CAB 11920 ---- ---- ---- ---- .00 UNCH CAB 11930 ---- ---- ---- ---- .00 UNCH CAB 11940 ---- ---- ---- ---- .00 UNCH CAB 11950 ---- ---- ---- ---- .00 UNCH CAB 11960 ---- ---- ---- ---- .00 UNCH CAB 11970 ---- ---- ---- ---- .00 UNCH CAB 11980 ---- ---- ---- ---- .00 UNCH CAB 11990 ---- ---- ---- ---- .00 UNCH CAB 12000 ---- ---- ---- ---- .00 UNCH CAB 3 12010 ---- ---- ---- ---- .00 UNCH CAB 1 12020 ---- ---- ---- ---- .00 UNCH CAB 12030 ---- ---- ---- ---- .00 UNCH CAB 12040 ---- ---- ---- ---- .00 UNCH CAB 12050 ---- ---- ---- ---- .00 UNCH CAB 12060 ---- ---- ---- ---- .00 UNCH CAB 12070 ---- ---- ---- ---- .00 UNCH CAB 12080 ---- ---- ---- ---- .00 UNCH CAB 12090 ---- ---- ---- ---- .00 UNCH CAB 12100 ---- ---- ---- ---- .00 UNCH CAB 12110 ---- ---- ---- ---- .00 UNCH CAB 12120 ---- ---- ---- ---- .00 UNCH CAB 12130 ---- ---- ---- ---- .00 UNCH CAB 12140 ---- ---- ---- ---- .00 UNCH CAB 12150 ---- ---- ---- ---- .00 UNCH CAB 12160 ---- ---- ---- ---- .00 UNCH CAB 12170 ---- ---- ---- ---- .00 UNCH CAB 12180 ---- ---- ---- ---- .00 UNCH CAB 12190 ---- ---- ---- ---- .00 UNCH CAB 12200 ---- ---- ---- ---- .00 UNCH CAB 12210 ---- ---- ---- ---- .00 UNCH CAB 12220 ---- ---- ---- ---- .00 UNCH CAB 12230 ---- ---- ---- ---- .00 UNCH CAB 12240 ---- ---- ---- ---- .00 UNCH CAB 12250 ---- ---- ---- ---- .00 UNCH CAB 12260 ---- ---- ---- ---- .00 UNCH CAB 12270 ---- ---- ---- ---- .00 UNCH CAB 12280 ---- ---- ---- ---- .00 UNCH CAB 12290 ---- ---- ---- ---- .00 UNCH CAB 12300 ---- ---- ---- ---- .00 UNCH CAB 12350 ---- ---- ---- ---- .00 UNCH CAB 12400 ---- ---- ---- ---- .00 UNCH CAB 12450 ---- ---- ---- ---- .00 UNCH CAB 12500 ---- ---- ---- ---- .00 UNCH CAB 12550 ---- ---- ---- ---- .00 UNCH CAB 12600 ---- ---- ---- ---- .00 UNCH CAB 12650 ---- ---- ---- ---- .00 UNCH CAB 12700 ---- ---- ---- ---- .00 UNCH CAB 12750 ---- ---- ---- ---- .00 UNCH CAB 12800 ---- ---- ---- ---- .00 UNCH CAB 12850 ---- ---- ---- ---- .00 UNCH CAB 12900 ---- ---- ---- ---- .00 UNCH CAB 13000 ---- ---- ---- ---- .00 UNCH CAB 13100 ---- ---- ---- ---- .00 UNCH CAB 13200 ---- ---- ---- ---- .00 UNCH CAB 13300 ---- ---- ---- ---- .00 UNCH CAB 13400 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 8702.75B 8461.00A 8695.00B 8594.20 +80.95 8513.25 3000 ---- 8202.75B 7961.25A 8195.00B 8094.20 +80.70 8013.50 3500 ---- 7702.75B 7461.25A 7695.00B 7594.20 +80.70 7513.50 4000 ---- 7202.75B 6961.25A 7195.00B 7094.20 +80.70 7013.50 4500 ---- 6702.75B 6461.00A 6695.00B 6594.20 +80.70 6513.50 5000 ---- 6202.75B 5963.25A 6195.00B 6094.20 +80.45 6013.75 5500 ---- 5702.75B 5461.25A 5695.00B 5594.20 +80.45 5513.75 6000 ---- 5193.75B 4961.00A 5191.50B 5094.20 +80.45 5013.75 6500 ---- 4693.75B 4461.00A 4691.50B 4594.20 +80.45 4513.75 6600 ---- 4602.75B 4361.00A 4595.00B 4494.20 +80.45 4413.75 6700 ---- 4502.75B 4261.00A 4495.00B 4394.20 +80.45 4313.75 6800 ---- 4402.75B 4163.50A 4395.00B 4294.20 +80.45 4213.75 6900 ---- 4302.75B 4061.00A 4295.00B 4194.20 +80.45 4113.75 7000 ---- 4193.75B 3961.00A 4191.50B 4094.20 +80.45 4013.75 7100 ---- 4093.75B 3861.00A 4091.50B 3994.20 +80.45 3913.75 7200 ---- 3993.75B 3761.00A 3991.50B 3894.20 +80.45 3813.75 7300 ---- 3902.75B 3663.25A 3895.00B 3794.20 +80.45 3713.75 7400 ---- 3802.75B 3561.25A 3795.00B 3694.20 +80.20 3614.00 7500 ---- 3702.75B 3461.25A 3695.00B 3594.20 +80.20 3514.00 7600 ---- 3602.75B 3361.25A 3595.00B 3494.20 +80.20 3414.00 7700 ---- 3502.75B 3261.25A 3495.00B 3394.20 +80.20 3314.00 7800 ---- 3402.75B 3161.25A 3395.00B 3294.20 +80.20 3214.00 7900 ---- 3293.75B 3063.25A 3291.50B 3194.20 +80.20 3114.00 8000 ---- 3202.75B 2961.00A 3195.00B 3094.20 +80.20 3014.00 8100 ---- 3093.75B 2861.00A 3091.50B 2994.20 +80.20 2914.00 8200 ---- 2993.75B 2761.00A 2991.50B 2894.20 +80.20 2814.00 8300 ---- 2893.75B 2661.00A 2891.50B 2794.20 +80.20 2714.00 8400 ---- 2802.75B 2561.00A 2795.00B 2694.20 +80.20 2614.00 8500 ---- 2702.75B 2461.25A 2695.00B 2594.20 +80.20 2514.00 8600 ---- 2602.75B 2361.25A 2595.00B 2494.20 +80.20 2414.00 8650 ---- 2552.75B 2311.00A 2545.00B 2444.20 +80.20 2364.00 8700 ---- 2502.75B 2261.25A 2495.00B 2394.20 +80.20 2314.00 8750 ---- 2452.75B 2211.00A 2445.00B 2344.20 +80.20 2264.00 8800 ---- 2393.75B 2161.50A 2391.50B 2294.20 +80.20 2214.00 8850 ---- 2343.75B 2111.50A 2336.25B 2244.20 +80.20 2164.00 8900 ---- 2302.75B 2061.50A 2295.00B 2194.20 +80.20 2114.00 8950 ---- 2252.75B 2011.50A 2245.00B 2144.20 +80.20 2064.00 9000 ---- 2202.75B 1961.50A 2194.00B 2094.20 +80.20 2014.00 9050 ---- 2152.75B 1911.50A 2144.00B 2044.20 +80.20 1964.00 9100 ---- 2102.75B 1861.50A 2094.00B 1994.20 +79.95 1914.25 9150 ---- 2052.75B 1811.50A 2044.00B 1944.20 +79.95 1864.25 9200 ---- 2002.75B 1761.50A 2002.50B 1894.20 +79.95 1814.25 9250 ---- 1952.75B 1711.50A 1944.00B 1844.20 +79.95 1764.25 9300 ---- 1902.75B 1661.50A 1894.00B 1794.20 +79.95 1714.25 9350 ---- 1852.75B 1611.50A 1852.50B 1744.20 +79.95 1664.25 9400 ---- 1802.75B 1561.50A 1794.00B 1694.20 +79.95 1614.25 9450 ---- 1752.75B 1511.50A 1752.50B 1644.20 +79.95 1564.25 9500 ---- 1702.75B 1461.50A 1694.00B 1594.20 +79.95 1514.25 9550 ---- 1652.75B 1411.50A 1644.00B 1544.20 +79.95 1464.25 9600 ---- 1602.75B 1361.50A 1602.50B 1494.20 +79.95 1414.25 9650 ---- 1552.75B 1311.50A 1544.00B 1444.20 +79.95 1364.25 9660 ---- 1533.75B 1303.25A 1526.25B 1434.20 +79.95 1354.25 9670 ---- 1523.75B 1291.00A 1516.25B 1424.20 +79.95 1344.25 9680 ---- 1513.75B 1281.25A 1506.25B 1414.20 +79.95 1334.25 9690 ---- 1504.25B 1271.00A 1504.25B 1404.20 +79.95 1324.25 9700 ---- 1502.75B 1261.50A 1494.00B 1394.20 +79.95 1314.25 9710 ---- 1483.75B 1251.00A 1476.25B 1384.20 +79.95 1304.25 9720 ---- 1473.75B 1241.25A 1466.25B 1374.20 +79.95 1294.25 9730 ---- 1463.75B 1231.00A 1456.25B 1364.20 +79.95 1284.25 9740 ---- 1453.75B 1221.00A 1453.75B 1354.20 +79.95 1274.25 9750 ---- 1452.75B 1211.50A 1444.00B 1344.20 +79.95 1264.25 9760 ---- 1433.75B 1201.25A 1426.25B 1334.20 +79.95 1254.25 9770 ---- 1423.75B 1191.25A 1416.25B 1324.20 +79.95 1244.25 9780 ---- 1413.75B 1181.00A 1406.00B 1314.20 +79.95 1234.25 9790 ---- 1403.75B 1171.00A 1403.75B 1304.20 +79.95 1224.25 9800 ---- 1402.75B 1161.50A 1394.00B 1294.20 +79.95 1214.25 9810 ---- 1392.75B 1151.00A 1392.75B 1284.20 +79.95 1204.25 9820 ---- 1373.75B 1141.25A 1366.25B 1274.20 +79.95 1194.25 9830 ---- 1363.75B 1131.00A 1363.75B 1264.20 +79.95 1184.25 9840 ---- 1362.75B 1121.00A 1362.75B 1254.20 +79.95 1174.25 9850 ---- 1352.75B 1111.50A 1343.75B 1244.20 +79.95 1164.25 9860 ---- 1333.50B 1101.00A 1333.50B 1234.20 +79.95 1154.25 9870 ---- 1323.50B 1091.00A 1315.75B 1224.20 +79.95 1144.25 9880 ---- 1313.50B 1081.00A 1313.50B 1214.20 +79.95 1134.25 9890 ---- 1303.50B 1071.00A 1298.75B 1204.20 +79.95 1124.25 9900 ---- 1302.75B 1061.50A 1293.75B 1194.20 +79.95 1114.25 9910 ---- 1283.50B 1051.00A 1283.50B 1184.20 +79.95 1104.25 9920 ---- 1273.50B 1041.00A 1265.75B 1174.20 +79.95 1094.25 9930 ---- 1263.50B 1031.00A 1263.50B 1164.20 +79.95 1084.25 9940 ---- 1253.50B 1023.25A 1248.75B 1154.20 +79.95 1074.25 9950 ---- 1252.75B 1011.25A 1244.00B 1144.20 +79.70 1064.50 9960 ---- 1233.50B 1001.00A 1225.75B 1134.20 +79.70 1054.50 9970 ---- 1223.50B 993.25A 1218.75B 1124.20 +79.70 1044.50 9980 ---- 1213.50B 981.00A 1213.50B 1114.20 +79.70 1034.50 9990 ---- 1203.50B 971.00A 1203.50B 1104.20 +79.70 1024.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4066 2760 1967 Q2B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- .15A .15A .00 -.25 .25 6 6 10010 ---- ---- .15A .15A .00 -.25 .25 10020 ---- ---- .15A .15A .00 -.25 .25 10030 ---- ---- .15A .15A .00 -.30 .30 10040 ---- ---- .15A .15A .00 -.30 .30 10050 ---- ---- .15A .15A .00 -.30 .30 10060 ---- ---- .15A .15A .00 -.30 .30 10070 ---- ---- .15A .15A .00 -.30 .30 10080 ---- ---- .15A .15A .00 -.30 .30 10090 ---- ---- .15A .15A .00 -.30 .30 10100 ---- ---- .15A .15A .00 -.30 .30 1 1 10110 ---- ---- .15A .15A .00 -.30 .30 10120 ---- ---- .15A .15A .00 -.35 .35 10130 ---- ---- .15A .15A .00 -.35 .35 10140 ---- ---- .15A .15A .00 -.35 .35 10150 ---- ---- .15A .15A .00 -.35 .35 1 10160 ---- ---- .15A .15A .00 -.35 .35 10170 ---- ---- .15A .15A .00 -.35 .35 10180 ---- ---- .15A .15A .00 -.35 .35 10190 ---- ---- .15A .15A .00 -.40 .40 10200 ---- ---- .15A .15A .00 -.40 .40 50 230 10210 ---- ---- .15A .15A .00 -.40 .40 10220 ---- ---- .15A .15A .00 -.40 .40 10230 ---- ---- .15A .15A .00 -.40 .40 4 10240 ---- ---- .15A .15A .00 -.45 .45 14 10250 ---- ---- .15A .15A .00 -.45 .45 1 2 10260 ---- ---- .15A .15A .00 -.45 .45 10270 ---- ---- .15A .15A .00 -.45 .45 10280 ---- ---- .15A .15A .00 -.50 .50 10290 ---- ---- .15A .15A .00 -.50 .50 10300 ---- ---- .15A .15A .00 -.50 .50 5 13 10310 ---- ---- .15A .15A .00 -.50 .50 10320 ---- ---- .15A .15A .00 -.55 .55 10330 ---- ---- .15A .15A .00 -.55 .55 10340 ---- ---- .15A .15A .00 -.55 .55 10350 ---- ---- .15A .15A .00 -.60 .60 3 10360 ---- ---- .15A .15A .00 -.60 .60 1 10370 ---- ---- .15A .15A .00 -.60 .60 10380 ---- ---- .15A .15A .00 -.65 .65 4 10390 ---- ---- .15A .15A .00 -.65 .65 10400 ---- ---- .15A .15A .00 -.65 .65 19 19 10410 ---- ---- .15A .15A .00 -.70 .70 10420 ---- ---- .15A .15A .00 -.70 .70 1 10430 ---- ---- .15A .15A .00 -.75 .75 10440 ---- ---- .15A .15A .00 -.75 .75 26 10450 ---- ---- .15A .15A .00 -.80 .80 1 8 10460 ---- ---- .15A .15A .00 -.85 .85 37 45 10470 ---- ---- .15A .15A .00 -.85 .85 1 32 10480 ---- ---- .15A .15A .00 -.90 .90 1 10490 ---- ---- .15A .15A .00 -.95 .95 5 6 10500 ---- ---- .15A .15A .00 -1.00 1 1.00 40 43 10510 ---- ---- .15A .15A .00 -1.05 1 1.05 6 12 10520 ---- ---- .15A .15A .00 -1.10 1.10 1 1 10530 ---- ---- .15A .15A .00 -1.15 1.15 2 1 10540 ---- ---- .20A .20A .00 -1.20 1.20 20 10550 ---- ---- .20A .20A .00 -1.25 1.25 1 5 10560 ---- ---- .20A .20A .00 -1.35 1.35 1 22 10570 ---- ---- .20A .20A .00 -1.40 1.40 10580 ---- ---- .20A .20A .00 -1.50 1.50 18 10590 ---- ---- .20A .20A .00 -1.60 1.60 2 4 10600 ---- ---- .20A .20A .00 -1.70 1.70 46 33 10610 ---- ---- .20A .20A .00 -1.85 1.85 69 29 10620 .80 .80 .20 .20 .00 -2.00 11 2.00 2 43 10630 ---- ---- .20A .20A .00 -2.15 2.15 21 21 10640 ---- ---- .20A .20A .00 -2.30 2.30 10 10650 .50 .50 .20A .20A .00 -2.50 9 2.50 25 26 10660 ---- ---- .20A .20A .00 -2.70 2.70 10670 ---- ---- .20A .20A .00 -2.95 2.95 43 11 10680 ---- ---- .20A .20A .00 -3.20 3.20 11 11 10690 ---- ---- .20A .20A .00 -3.50 3.50 16 21 10700 .10 3.95B .10 .40B .00 -3.85 5 3.85 65 40 10710 ---- 4.50B .20A .20A .00 -4.20 4.20 7 7 10720 ---- 5.00B .20A .20A .00 -4.65 4.65 2 11 10730 ---- 5.75B .20A .20A .00 -5.00 5.00 11 11 10740 ---- 6.75B .20A .20A .00 -5.75 5.75 6 6 10750 2.80 7.50B .20 1.00B .00 -6.25 26 6.25 37 23 10760 6.75 8.50B .20A 1.35B .00 -6.75 5 6.75 14 10 10770 ---- 9.75B .20A .20A .00 -7.50 7.50 4 5 10780 ---- 11.00B .20A .20A .00 -8.50 8.50 19 18 10790 2.50 12.25B .20A 3.20B .00 -9.25 1 9.25 36 22 10800 10.75 13.75B .20A .20A .00 -10.25 35 10.25 100 33 10810 1.00 15.50B .20A 3.95B .00 -11.25 1 11.25 3 5 10820 ---- 17.25B .20A .20A .00 -12.50 3 12.50 2 6 10830 ---- 19.25B .20A .20A .00 -13.75 16 13.75 13 7 10840 5.50 21.25B .05A 7.75B .00 -15.25 14 15.25 43 13 10850 5.50 23.50B .10 9.25B .00 -16.75 293 16.75 36 13 10860 2.40 26.00B .20A .20A .00 -18.50 29 18.50 1 1 10870 9.75 28.75B .20A 13.50B .00 -20.50 43 20.50 24 22 10880 10.00 31.75B .20A .20A .00 -22.50 10 22.50 5 7 10890 5.50 35.00B .20A .20A .00 -24.75 31 24.75 7 4 10900 11.50 38.25B .20A .20A .00 -27.00 496 27.00 66 29 10910 11.50 42.00B .20A .20A .00 -29.50 54 29.50 25 3 10920 31.75 45.75B .05A .05A .00 -32.25 112 32.25 15 10 10930 37.50 49.75B .05A .05A .00 -35.25 96 35.25 13 17 10940 20.75 54.00B .20A .20A .00 -38.50 71 38.50 12 16 10950 40.25 59.00B .20A .20A .00 -41.75 225 41.75 124 113 10960 27.25 63.75B .20A .20A .00 -45.25 18 45.25 3 14 10970 31.00 68.75B .20A 57.25B .00 -49.00 38 49.00 3 3 10980 54.75 74.00B .20A 1.15B .00 -53.00 114 53.00 14 8 10990 65.75 79.75B .25A .25A .00 -57.25 96 57.25 1 1 11000 76.50 85.50B .25A .25A .00 -61.75 330 61.75 59 24 11010 9.75 91.50B .25A .25A .00 -66.50 72 66.50 12 11 11020 75.50 98.00B .25A .25A .00 -71.50 342 71.50 6 17 11030 22.50 103.75B .30A .30A .00 -76.50 119 76.50 1 11040 55.00 112.75B .35A .35A .00 -82.00 375 82.00 11050 58.00 121.75B .40A .40A .00 -87.50 275 87.50 32 33 11060 62.00 130.75B .50A .50A .00 -93.50 132 93.50 11070 68.00 140.50B .65A .65A .00 -99.50 294 99.50 4 51 11080 73.00 149.50B .95A .95A .00 -105.75 81 105.75 6 2 11090 74.00 159.25B 1.25 1.25 .00 -112.25 70 112.25 11100 82.00 169.00B 2.05A 7.00 5.80 -112.95 358 118.75 19 53 11110 17.75 175.25B 3.25 18.25B 15.80 -109.95 83 125.75 1 1 11120 41.00 185.00 4.85A 4.85A 25.80 -106.95 71 132.75 1 11130 16.00 195.00B 6.50A 11.75A 35.80 -104.20 40 140.00 3 11140 23.50 204.50B 7.75 10.00A 45.80 -101.70 62 147.50 2 11150 100.00 214.25B 9.50A 60.00 55.80 -99.20 43 155.00 1 11160 15.25 224.25B 11.50A 62.00B 65.80 -96.95 518 162.75 1 11170 35.75 234.25B 14.00A 28.75A 75.80 -94.95 54 170.75 1 11180 121.00 244.00B 16.75A 90.00 85.80 -93.20 125 179.00 15 11190 29.50 254.00B 20.00A 39.25A 95.80 -91.45 16 187.25 9 11200 40.00 264.00B 24.00A 55.00A 105.80 -89.95 58 195.75 11210 35.00 274.00B 28.25A 28.25A 115.80 -88.70 20 204.50 11220 124.50 284.00B 33.00A 218.00B 125.80 -87.70 3 213.50 11230 ---- 294.00B 38.50A 38.50A 135.80 -86.45 222.25 2 11240 51.00 304.00B 43.75A 88.75A 145.80 -85.70 6 231.50 16 11250 ---- 314.00B 49.50A 49.50A 155.80 -84.95 240.75 11260 ---- 323.75B 55.50A 55.50A 165.80 -84.20 250.00 20 11270 ---- 333.75B 62.00A 62.00A 175.80 -83.70 259.50 11280 ---- 343.75B 68.50A 68.50A 185.80 -83.20 269.00 1 11290 246.00 353.75B 75.50A 308.25B 195.80 -82.70 1 278.50 11300 ---- 363.75B 83.50A 83.50A 205.80 -82.20 288.00 3 11310 ---- 373.75B 91.00A 91.00A 215.80 -81.95 297.75 11320 ---- 384.00B 99.50A 99.50A 225.80 -81.70 307.50 11330 ---- 394.00B 108.00A 108.00A 235.80 -81.45 317.25 5 11340 ---- 404.00B 116.50A 116.50A 245.80 -81.20 327.00 11350 ---- 413.75B 125.50A 125.50A 255.80 -81.20 337.00 74 11360 ---- 418.00B 135.00A 135.00A 265.80 -80.95 346.75 11370 ---- 426.75B 148.00A 148.00A 275.80 -80.70 356.50 11380 ---- 437.00B 157.25A 157.25A 285.80 -80.70 366.50 11390 ---- 447.00B 167.00A 167.00A 295.80 -80.70 376.50 1 11400 ---- 457.00B 176.75A 176.75A 305.80 -80.45 386.25 1 11410 ---- 467.00B 186.50A 186.50A 315.80 -80.45 396.25 11420 ---- 477.00B 196.25A 196.25A 325.80 -80.45 406.25 11430 ---- 487.00B 206.25A 206.25A 335.80 -80.45 416.25 11440 ---- 497.00B 216.50A 216.50A 345.80 -80.20 426.00 11450 ---- 507.00B 226.50A 226.50A 355.80 -80.20 436.00 1 11460 ---- 517.00B 236.50A 236.50A 365.80 -80.20 446.00 11470 ---- 527.00B 246.50A 246.50A 375.80 -80.20 456.00 11480 ---- 537.00B 256.50A 256.50A 385.80 -80.20 466.00 11490 ---- 547.00B 266.50A 266.50A 395.80 -80.20 476.00 11500 ---- 557.00B 276.50A 276.50A 405.80 -80.20 486.00 11510 ---- 567.00B 286.50A 286.50A 415.80 -79.95 495.75 11520 ---- 577.00B 296.50A 296.50A 425.80 -79.95 505.75 1 11530 ---- 587.00B 306.50A 306.50A 435.80 -79.95 515.75 11540 ---- 597.00B 316.50A 316.50A 445.80 -79.95 525.75 11550 ---- 607.00B 326.50A 326.50A 455.80 -79.95 535.75 11560 ---- 617.00B 336.50A 336.50A 465.80 -79.95 545.75 11570 ---- 627.00B 346.50A 346.50A 475.80 -79.95 555.75 11580 ---- 637.00B 356.50A 356.50A 485.80 -79.95 565.75 11590 ---- 647.00B 366.50A 366.50A 495.80 -79.95 575.75 11600 ---- 657.00B 376.50A 376.50A 505.80 -79.95 585.75 11610 ---- 667.00B 386.50A 386.50A 515.80 -79.95 595.75 11620 ---- 677.00B 396.50A 396.50A 525.80 -79.95 605.75 11630 ---- 687.00B 406.50A 406.50A 535.80 -79.95 615.75 11640 ---- 697.00B 416.50A 416.50A 545.80 -79.95 625.75 11650 ---- 707.00B 426.50A 426.50A 555.80 -79.95 635.75 11660 ---- 717.00B 443.50A 443.50A 565.80 -79.95 645.75 11670 ---- 727.00B 453.50A 453.50A 575.80 -79.95 655.75 11680 ---- 737.00B 463.50A 463.50A 585.80 -79.95 665.75 11690 ---- 747.00B 473.50A 473.50A 595.80 -79.95 675.75 11700 ---- 757.00B 483.50A 483.50A 605.80 -79.95 685.75 11710 ---- 767.00B 493.50A 493.50A 615.80 -79.95 695.75 11720 ---- 777.00B 503.50A 503.50A 625.80 -79.95 705.75 11730 ---- 787.00B 513.50A 513.50A 635.80 -79.95 715.75 11740 ---- 797.00B 523.50A 523.50A 645.80 -79.95 725.75 11750 ---- 807.00B 533.50A 533.50A 655.80 -79.95 735.75 11760 ---- 817.00B 543.50A 543.50A 665.80 -79.95 745.75 11770 ---- 827.00B 553.50A 553.50A 675.80 -79.95 755.75 11780 ---- 837.00B 563.50A 563.50A 685.80 -79.95 765.75 11790 ---- 847.00B 573.50A 573.50A 695.80 -79.95 775.75 11800 ---- 857.00B 583.50A 583.50A 705.80 -79.95 785.75 11810 ---- 867.00B 593.50A 593.50A 715.80 -79.95 795.75 11820 ---- 877.00B 603.50A 603.50A 725.80 -79.95 805.75 11830 ---- 886.50B 613.50A 613.50A 735.80 -79.95 815.75 11840 ---- 886.75B 623.50A 623.50A 745.80 -79.95 825.75 11850 ---- 888.50B 633.50A 633.50A 755.80 -79.95 835.75 11860 ---- 898.75B 643.50A 643.50A 765.80 -79.95 845.75 11870 ---- 906.75B 653.50A 653.50A 775.80 -79.95 855.75 11880 ---- 918.75B 663.50A 663.50A 785.80 -79.95 865.75 11890 ---- 929.00B 673.50A 673.50A 795.80 -79.95 875.75 11900 ---- 938.50B 683.50A 683.50A 805.80 -79.95 885.75 11910 ---- 946.75B 693.50A 693.50A 815.80 -79.95 895.75 11920 ---- 958.75B 703.50A 703.50A 825.80 -79.95 905.75 11930 ---- 966.75B 713.50A 713.50A 835.80 -79.95 915.75 11940 ---- 976.75B 723.50A 723.50A 845.80 -79.95 925.75 11950 ---- 988.50B 733.50A 733.50A 855.80 -79.95 935.75 11960 ---- 998.75B 743.50A 743.50A 865.80 -79.95 945.75 11970 ---- 1008.75B 753.50A 753.50A 875.80 -79.95 955.75 11980 ---- 1016.50B 763.50A 763.50A 885.80 -79.95 965.75 11990 ---- 1028.75B 773.50A 773.50A 895.80 -79.95 975.75 12000 ---- 1038.50B 783.25A 783.25A 905.80 -79.95 985.75 3 12010 ---- 1048.75B 793.25A 793.25A 915.80 -79.95 995.75 12020 ---- 1056.50B 803.25A 803.25A 925.80 -79.95 1005.75 12030 ---- 1068.75B 813.25A 813.25A 935.80 -79.95 1015.75 12040 ---- 1076.50B 823.25A 823.25A 945.80 -79.95 1025.75 12050 ---- 1088.50B 833.25A 833.25A 955.80 -79.95 1035.75 12060 ---- 1098.75B 843.25A 843.25A 965.80 -79.95 1045.75 12070 ---- 1108.75B 853.25A 853.25A 975.80 -79.95 1055.75 12080 ---- 1116.50B 863.25A 863.25A 985.80 -79.95 1065.75 12090 ---- 1126.50B 873.25A 873.25A 995.80 -79.95 1075.75 12100 ---- 1138.50B 883.50A 883.50A 1005.80 -79.95 1085.75 12110 ---- 1149.00B 893.50A 893.50A 1015.80 -79.95 1095.75 12120 ---- 1156.75B 903.50A 903.50A 1025.80 -79.95 1105.75 12130 ---- 1166.50B 914.25A 914.25A 1035.80 -79.95 1115.75 12140 ---- 1179.00B 946.25A 946.25A 1045.80 -79.95 1125.75 12150 ---- 1188.50B 947.25A 947.25A 1055.80 -79.95 1135.75 12160 ---- 1196.75B 957.25A 957.25A 1065.80 -79.95 1145.75 12170 ---- 1209.00B 976.25A 976.25A 1075.80 -79.95 1155.75 12180 ---- 1219.00B 985.75A 985.75A 1085.80 -79.95 1165.75 12190 ---- 1226.50B 987.25A 987.25A 1095.80 -79.95 1175.75 12200 ---- 1238.50B 997.25A 997.25A 1105.80 -79.95 1185.75 12210 ---- 1249.00B 1016.25A 1016.25A 1115.80 -79.95 1195.75 12220 ---- 1256.75B 1017.25A 1017.25A 1125.80 -79.95 1205.75 12230 ---- 1266.50B 1027.25A 1027.25A 1135.80 -79.70 1215.50 12240 ---- 1279.00B 1045.75A 1045.75A 1145.80 -79.70 1225.50 12250 ---- 1288.50B 1047.25A 1047.25A 1155.80 -79.70 1235.50 12260 ---- 1296.50B 1057.25A 1057.25A 1165.80 -79.70 1245.50 12270 ---- 1309.00B 1076.25A 1076.25A 1175.80 -79.70 1255.50 12280 ---- 1319.00B 1085.75A 1085.75A 1185.80 -79.70 1265.50 12290 ---- 1326.75B 1087.25A 1087.25A 1195.80 -79.70 1275.50 12300 ---- 1338.50B 1097.25A 1097.25A 1205.80 -79.70 1285.50 12350 ---- 1388.50B 1147.25A 1147.25A 1255.80 -79.70 1335.50 12400 ---- 1438.50B 1197.25A 1197.25A 1305.80 -79.70 1385.50 12450 ---- 1488.50B 1247.25A 1247.25A 1355.80 -79.70 1435.50 12500 ---- 1538.50B 1297.25A 1297.25A 1405.80 -79.70 1485.50 12550 ---- 1588.50B 1347.25A 1347.25A 1455.80 -79.70 1535.50 12600 ---- 1638.50B 1397.25A 1397.25A 1505.80 -79.70 1585.50 5 12650 ---- 1688.50B 1447.25A 1447.25A 1555.80 -79.70 1635.50 12700 ---- 1738.50B 1497.25A 1497.25A 1605.80 -79.70 1685.50 12750 ---- 1788.50B 1547.25A 1547.25A 1655.80 -79.70 1735.50 12800 ---- 1838.50B 1597.25A 1597.25A 1705.80 -79.70 1785.50 12850 ---- 1888.50B 1647.25A 1647.25A 1755.80 -79.70 1835.50 12900 ---- 1938.50B 1697.25A 1697.25A 1805.80 -79.70 1885.50 13000 ---- 2038.50B 1797.25A 1797.25A 1905.80 -79.70 1985.50 13100 ---- 2138.50B 1897.25A 1897.25A 2005.80 -79.70 2085.50 4 4 13200 ---- 2236.75B 1997.25A 1997.25A 2105.80 -79.70 2185.50 13300 ---- 2336.75B 2097.25A 2097.25A 2205.80 -79.70 2285.50 13400 ---- 2438.75B 2197.25A 2197.25A 2305.80 -79.70 2385.50 13500 ---- 2538.75B 2297.25A 2297.25A 2405.80 -79.70 2485.50 13600 ---- 2638.75B 2397.25A 2397.25A 2505.80 -79.70 2585.50 13700 ---- 2738.75B 2497.25A 2497.25A 2605.80 -79.70 2685.50 13800 ---- 2836.75B 2597.25A 2597.25A 2705.80 -79.70 2785.50 13900 ---- 2939.00B 2697.25A 2697.25A 2805.80 -79.70 2885.50 14000 ---- 3039.00B 2797.25A 2797.25A 2905.80 -79.70 2985.50 14500 ---- 3539.00B 3297.25A 3297.25A 3405.80 -79.70 3485.50 2500 .05 .05 .05 .05 .00 UNCH 2 CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 1 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 -.05 .05 8200 ---- ---- ---- ---- .00 -.05 .05 8300 ---- ---- ---- ---- .00 -.05 .05 8400 ---- ---- ---- ---- .00 -.05 .05 8500 ---- ---- ---- ---- .00 -.05 .05 8600 ---- ---- ---- ---- .00 -.05 .05 8650 ---- ---- ---- ---- .00 -.05 .05 8700 ---- ---- ---- ---- .00 -.05 .05 8750 ---- ---- ---- ---- .00 -.05 .05 8800 ---- ---- ---- ---- .00 -.05 .05 8850 ---- ---- ---- ---- .00 -.05 .05 8900 ---- ---- ---- ---- .00 -.05 .05 4 8950 ---- ---- ---- ---- .00 -.05 .05 9000 ---- ---- ---- ---- .00 -.05 .05 9050 ---- ---- ---- ---- .00 -.05 .05 9100 ---- ---- ---- ---- .00 -.10 .10 9150 ---- ---- ---- ---- .00 -.10 .10 9200 ---- ---- ---- ---- .00 -.10 .10 9250 ---- ---- ---- ---- .00 -.10 .10 9300 ---- ---- ---- ---- .00 -.10 .10 9350 ---- ---- ---- ---- .00 -.10 .10 2 9400 ---- ---- ---- ---- .00 -.10 .10 9450 ---- ---- ---- ---- .00 -.10 .10 9500 ---- ---- ---- ---- .00 -.10 .10 9550 ---- ---- ---- ---- .00 -.15 .15 9600 ---- ---- ---- ---- .00 -.15 .15 9650 ---- ---- ---- ---- .00 -.15 .15 9660 ---- ---- ---- ---- .00 -.15 .15 9670 ---- ---- ---- ---- .00 -.15 .15 9680 ---- ---- ---- ---- .00 -.15 .15 9690 ---- ---- ---- ---- .00 -.15 .15 9700 ---- ---- ---- ---- .00 -.15 .15 9710 ---- ---- ---- ---- .00 -.15 .15 9720 ---- ---- ---- ---- .00 -.15 .15 9730 ---- ---- ---- ---- .00 -.15 .15 9740 ---- ---- ---- ---- .00 -.15 .15 9750 ---- ---- ---- ---- .00 -.15 .15 9760 ---- ---- .15A .15A .00 -.20 .20 9770 ---- ---- .15A .15A .00 -.20 .20 9780 ---- ---- .15A .15A .00 -.20 .20 9790 ---- ---- .15A .15A .00 -.20 .20 9800 ---- ---- .15A .15A .00 -.20 .20 9810 ---- ---- .15A .15A .00 -.20 .20 9820 ---- ---- .15A .15A .00 -.20 .20 9830 ---- ---- .15A .15A .00 -.20 .20 9840 ---- ---- .15A .15A .00 -.20 .20 9850 ---- ---- .15A .15A .00 -.20 .20 9860 ---- ---- .15A .15A .00 -.20 .20 9870 ---- ---- .15A .15A .00 -.20 .20 9880 ---- ---- .15A .15A .00 -.20 .20 9890 ---- ---- .15A .15A .00 -.20 .20 9900 ---- ---- .15A .15A .00 -.20 .20 9910 ---- ---- .15A .15A .00 -.20 .20 9920 ---- ---- .15A .15A .00 -.25 .25 9930 ---- ---- .15A .15A .00 -.25 .25 9940 ---- ---- .15A .15A .00 -.25 .25 9950 ---- ---- .15A .15A .00 -.25 .25 9960 ---- ---- .15A .15A .00 -.25 .25 9970 ---- ---- .15A .15A .00 -.25 .25 9980 ---- ---- .15A .15A .00 -.25 .25 9990 ---- ---- .15A .15A .00 -.25 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5404 1266 1596 Q2C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1209.25B 955.25A 1204.25B 1094.50 +79.50 1015.00 10010 ---- 1204.75B 939.75A 1204.75B 1084.50 +79.50 1005.00 10020 ---- 1195.75B 929.75A 1191.00B 1074.50 +79.50 995.00 10030 ---- 1177.25B 927.75A 1172.75B 1064.50 +79.50 985.00 10040 ---- 1174.50B 904.50A 1174.50B 1054.50 +79.25 975.25 10050 ---- 1164.00B 894.50A 1159.25B 1044.50 +79.25 965.25 10060 ---- 1155.75B 884.75A 1151.00B 1034.50 +79.25 955.25 10070 ---- 1137.25B 874.75A 1132.50B 1024.50 +79.25 945.25 10080 ---- 1127.25B 864.75A 1123.00B 1014.50 +79.25 935.25 10090 ---- 1125.75B 854.75A 1121.00B 1004.50 +79.25 925.25 10100 ---- 1114.00B 849.25A 1109.25B 994.50 +79.25 915.25 10110 ---- 1102.75B 835.00A 1102.75B 984.50 +79.25 905.25 10120 ---- 1094.50B 825.00A 1094.50B 974.50 +79.25 895.25 10130 ---- 1084.50B 816.75A 1084.50B 964.75 +79.50 885.25 10140 ---- 1072.50B 806.75A 1072.50B 954.75 +79.25 875.50 10150 ---- 1064.00B 795.00A 1059.25B 944.75 +79.25 865.50 10160 ---- 1054.00B 787.00A 1054.00B 934.75 +79.25 855.50 10170 ---- 1039.50B 775.00A 1034.25B 924.75 +79.25 845.50 10180 ---- 1029.00B 767.00A 1024.25B 914.75 +79.25 835.50 10190 ---- 1024.75B 755.50A 1024.75B 904.75 +79.25 825.50 10200 ---- 1013.75B 749.00A 1009.25B 894.75 +79.00 815.75 10210 ---- 1002.50B 735.25A 1002.50B 884.75 +79.00 805.75 10220 ---- 990.00B 725.75A 990.00B 874.75 +79.00 795.75 10230 ---- 979.75B 715.75A 974.50B 865.00 +79.25 785.75 10240 ---- 969.50B 705.50A 969.50B 855.00 +79.25 775.75 10250 ---- 959.50B 695.75A 954.25B 845.00 +79.00 766.00 10260 ---- 954.00B 685.75A 954.00B 835.00 +79.00 756.00 10270 ---- 943.75B 676.00A 938.50B 825.00 +79.00 746.00 10280 ---- 933.75B 666.00A 928.75B 815.00 +79.00 736.00 10290 ---- 919.25B 656.25A 914.50B 805.00 +78.75 726.25 10300 ---- 914.25B 646.25A 909.50B 795.00 +78.75 716.25 10310 ---- 899.25B 636.25A 894.50B 785.00 +78.75 706.25 10320 ---- 894.75B 628.00A 894.75B 775.00 +78.50 696.50 10330 ---- 883.75B 616.50A 879.25B 765.00 +78.50 686.50 10340 ---- 873.75B 606.75A 868.75B 755.00 +78.25 676.75 10350 ---- 864.00B 600.25A 859.50B 745.00 +78.25 666.75 10360 ---- 849.75B 587.00A 844.75B 735.00 +78.25 656.75 10370 ---- 845.00B 577.25A 845.00B 725.00 +78.00 647.00 10380 ---- 834.75B 567.25A 834.75B 715.00 +77.75 637.25 10390 ---- 823.75B 557.50A 818.75B 705.00 +77.75 627.25 10400 ---- 814.25B 547.50A 809.50B 695.25 +77.75 617.50 10410 ---- 804.75B 539.50A 804.75B 685.25 +77.50 607.75 10420 ---- 795.00B 529.75A 795.00B 675.25 +77.50 597.75 10430 ---- 780.00B 520.00A 774.75B 665.25 +77.25 588.00 10440 ---- 774.00B 508.50A 769.25B 655.25 +77.00 578.25 10450 ---- 764.50B 498.75A 759.75B 645.25 +76.75 568.50 10460 ---- 755.25B 489.00A 755.25B 635.50 +76.75 558.75 10470 ---- 740.50B 481.25A 740.50B 625.50 +76.50 549.00 10480 ---- 735.00B 459.00A 735.00B 615.50 +76.25 539.25 10490 ---- 720.25B 448.00A 715.00B 605.75 +76.25 529.50 10500 ---- 710.00B 439.50A 705.00B 595.75 +75.75 520.00 3 3 10510 ---- 699.75B 430.00A 696.75B 585.75 +75.50 510.25 10520 ---- 690.50B 420.50A 685.25B 576.00 +75.25 500.75 10530 ---- 684.25B 411.50A 679.25B 566.00 +75.00 491.00 10540 ---- 674.50B 402.00A 669.75B 556.25 +74.75 481.50 10550 ---- 664.75B 392.50A 660.00B 546.25 +74.25 472.00 10560 ---- 650.00B 383.50A 645.50B 536.50 +74.00 462.50 10570 ---- 644.50B 374.00A 639.50B 526.50 +73.50 453.00 10580 ---- 637.25B 365.00A 637.25B 516.75 +73.25 443.50 10590 ---- 627.25B 356.00A 627.25B 506.75 +72.50 434.25 10600 ---- 617.25B 347.00A 617.25B 497.00 +72.25 3 424.75 3 6 10610 ---- 607.25B 338.00A 607.25B 487.25 +71.75 415.50 10620 ---- 597.50B 329.00A 597.50B 477.25 +71.00 406.25 10630 ---- 587.75B 319.75A 587.75B 467.50 +70.50 397.00 10640 ---- 577.75B 311.50A 577.75B 457.75 +70.00 387.75 10650 ---- 568.00B 303.25A 568.00B 448.00 +69.25 378.75 2 1 10660 ---- 558.00B 294.25A 558.00B 438.00 +68.50 369.50 10670 ---- 548.25B 285.25A 544.25B 428.25 +67.75 360.50 10680 ---- 538.50B 277.00A 538.25B 418.50 +66.75 351.75 10690 ---- 528.50B 269.50A 524.50B 409.00 +66.25 342.75 10700 ---- 518.75B 260.50A 518.75B 399.25 +65.25 3 334.00 3 10710 ---- 509.00B 252.25A 508.75B 389.50 +64.25 325.25 10720 ---- 499.00B 244.75A 499.00B 380.00 +63.50 316.50 10730 ---- 489.50B 236.50A 488.75B 370.50 +62.50 308.00 3 3 10740 ---- 479.75B 229.00A 479.75B 360.75 +61.25 299.50 11 10750 ---- 470.00B 220.75A 470.00B 351.50 +60.25 46 291.25 1 41 10760 ---- 460.50B 213.25A 456.25B 342.00 +59.25 282.75 10770 ---- 450.75B 205.75A 446.75B 332.75 +58.25 274.50 10780 ---- 441.00B 199.00A 437.25B 323.50 +57.00 266.50 10790 ---- 432.50B 191.50A 432.50B 314.25 +55.75 258.50 10800 ---- 433.50B 184.75A 433.50B 305.00 +54.50 46 250.50 4 9 10810 ---- 424.00B 178.00A 424.00B 296.00 +53.25 242.75 4 10820 ---- 414.50B 170.50A 414.50B 287.00 +52.00 235.00 10830 ---- 405.00B 163.75A 405.00B 278.25 +50.75 227.50 10840 ---- 395.50B 157.75A 395.50B 269.25 +49.25 220.00 11 10850 ---- 386.00B 151.75A 386.00B 260.75 +48.00 212.75 3 3 10860 ---- 376.50B 145.00A 376.50B 252.00 +46.50 205.50 2 6 10870 200.75 367.50B 139.00A 139.00A 243.50 +45.00 4 198.50 10880 ---- 358.00B 133.00A 358.00B 235.25 +43.75 4 191.50 4 4 10890 ---- 349.00B 127.00A 349.00B 227.00 +42.50 6 184.50 6 26 10900 230.00 339.50B 121.75A 197.00A 218.75 +40.75 11 178.00 18 89 10910 ---- 330.00B 116.50A 330.00B 210.75 +39.50 171.25 14 7 10920 215.00 321.00B 110.25A 321.00B 202.75 +37.75 9 165.00 15 10930 182.00 312.00B 105.50A 182.00 195.00 +36.25 1 158.75 10940 ---- 303.50B 99.75A 303.50B 187.25 +34.75 1 152.50 1 10950 151.00 294.50B 95.00A 229.50B 179.75 +33.25 10 146.50 12 19 10960 ---- 285.50B 90.50A 285.50B 172.25 +31.50 140.75 7 10970 ---- 277.00B 86.00A 277.00B 165.00 +30.00 5 135.00 14 10 10980 235.75 268.50B 81.50A 81.50A 157.75 +28.50 2 129.25 2 3 10990 90.00 260.00B 77.00A 197.50B 151.00 +27.00 2 124.00 17 18 11000 100.00 251.50B 72.75A 141.00 144.00 +25.50 45 118.50 362 129 11010 91.00 243.00B 68.75A 243.00B 137.50 +24.25 2 113.25 8 11020 108.00 235.00B 64.25A 132.00 131.00 +22.75 13 108.25 1 11030 94.75 227.00B 60.50A 67.25A 124.50 +21.00 3 103.50 3 4 11040 96.25 219.00B 57.00A 57.00A 118.50 +20.00 1 98.50 12 15 11050 82.00 211.00B 53.25A 102.25A 112.50 +18.50 114 94.00 59 78 11060 107.00 203.50B 50.25A 92.50A 106.50 +17.25 13 89.25 23 67 11070 100.00 196.00B 47.00A 98.25 101.00 +16.00 5 85.00 21 11080 115.25 188.50B 44.00A 86.50B 95.50 +14.75 218 80.75 16 17 11090 88.00 181.00B 41.00A 85.00 90.25 +13.75 36 76.50 11 16 11100 75.75 174.00B 38.00A 72.75A 85.00 +12.50 574 72.50 548 472 11110 100.25 167.00B 35.75A 72.25B 80.00 +11.25 6 68.75 25 17 11120 95.25 160.00B 33.25A 110.00B 75.25 +10.25 67 65.00 29 41 11130 75.00 153.25B 31.00A 52.25A 70.75 +9.50 6 61.25 11140 88.50 146.50B 28.75A 99.25B 66.25 +8.25 33 58.00 5 5 11150 45.75 140.00B 26.25A 67.75B 62.00 +7.50 115 54.50 11 34 11160 52.50 133.50B 24.50A 48.00A 58.00 +6.75 48 51.25 10 12 11170 51.25 127.50B 22.75A 44.75A 54.00 +5.75 95 48.25 277 267 11180 42.75 121.50B 21.00A 34.50A 50.50 +5.25 276 45.25 33 35 11190 56.00 115.75B 19.25A 74.50B 46.75 +4.25 41 42.50 11 11 11200 42.75 110.00 17.75A 35.75A 43.50 +3.75 445 39.75 360 293 11210 48.25 104.25B 16.50A 16.50A 40.25 +3.00 45 37.25 10 10 11220 28.50 99.25B 15.25A 32.75B 37.25 +2.50 51 34.75 71 100 11230 30.50 94.00B 14.00A 28.25A 34.25 +2.00 99 32.25 44 35 11240 41.25 89.00B 13.00A 26.00A 31.50 +1.50 103 30.00 6 27 11250 28.00 84.00B 12.00A 25.25B 29.00 +1.00 186 28.00 61 47 11260 34.75 79.25B 11.00A 21.75A 26.50 +.50 57 26.00 16 133 11270 31.00 74.50B 10.00A 43.25B 24.25 +.25 42 24.00 6 13 11280 68.75 70.25B 9.25A 18.50A 22.25 UNCH 74 22.25 1 11290 ---- 66.00B 8.50A 66.00B 20.25 -.25 1 20.50 11300 22.25 62.25 7.75A 15.25A 18.50 -.50 234 19.00 11 61 11310 16.75 58.00B 7.25A 14.00A 16.75 -.75 15 17.50 49 53 11320 22.25 54.25B 6.50A 12.75A 15.25 -1.00 76 16.25 48 72 11330 19.00 50.50B 6.00A 23.75B 13.75 -1.00 32 14.75 16 29 11340 18.75 47.75B 5.25A 10.50A 12.50 -1.25 81 13.75 11350 15.00 44.25B 4.95A 9.75B 11.25 -1.25 179 12.50 7 28 11360 15.00 41.25B 4.55A 4.55A 10.25 -1.25 87 11.50 1 3 11370 12.00 38.25B 4.10A 4.10A 9.25 -1.25 51 10.50 11380 18.75 35.25B 3.85A 3.85A 8.50 -1.00 44 9.50 10 18 11390 11.50 32.50B 3.50A 3.50A 7.50 -1.25 46 8.75 28 11400 8.25 30.00B 3.25A 6.00 7.00 -1.00 382 8.00 37 370 11410 18.00 27.50B 2.95A 2.95A 6.25 -1.00 5 7.25 44 11420 5.00 25.25B 2.75A 21.25B 5.75 -1.00 24 6.75 11430 5.75 23.25B 2.55A 10.00B 5.25 -.75 17 6.00 1 11440 16.00 21.25B 2.35A 9.00B 4.70 -.80 28 5.50 11450 4.90 19.25B 2.15A 3.55A 4.25 -.75 137 5.00 20 132 11460 16.00 17.50B 2.00A 3.20A 3.90 -.70 14 4.60 2 43 11470 8.00 16.00B 1.85A 6.50B 3.55 -.65 29 4.20 11480 7.50 14.50B 1.75A 5.75B 3.20 -.60 21 3.80 5 14 11490 8.75 13.00B 1.65A 13.00B 2.95 -.55 1 3.50 1 11500 2.50 12.00 1.55A 2.90 2.70 -.50 69 3.20 37 36 11510 3.60 10.75B 1.45A 4.20B 2.45 -.45 13 2.90 11520 8.25 9.50B 1.35A 3.35B 2.25 -.40 37 2.65 2 11530 ---- 8.50B 1.30A 1.30A 2.05 -.40 1 2.45 11540 ---- 7.75B 1.25A 1.25A 1.90 -.30 2.20 1 11550 1.85 6.75B 1.15A 2.75B 1.75 -.30 30 2.05 1 17 11560 ---- 6.25B 1.15A 1.15A 1.60 -.25 1.85 11570 ---- 5.50B 1.10A 1.10A 1.45 -.25 1.70 11 11580 2.95 5.00B 1.05A 1.05A 1.35 -.25 17 1.60 3 11590 ---- 4.40B 1.00A 4.40B 1.25 -.20 1.45 11600 1.50 3.95B .50 1.65B 1.15 -.20 23 1.35 18 26 11610 ---- 3.55B .90A 3.55B 1.05 -.20 1.25 33 11620 2.90 3.20 .85A .85A .95 -.25 32 1.20 11630 1.30 2.85B .80 .85 .90 -.20 7 1.10 2 18 11640 ---- 2.50B .80A 2.50B .80 -.25 1.05 1 11650 1.50 2.25B .75A .90 .75 -.20 2 .95 7 135 11660 ---- 2.00B .75A 2.00B .70 -.20 .90 11670 1.60 1.80B .70A .85A .65 -.20 3 .85 11680 ---- 1.65B .70A 1.65B .60 -.20 .80 18 11690 ---- 1.55B .65A 1.55B .55 -.20 .75 5 11700 1.00 1.40B .65A 1.40B .50 -.25 5 .75 1 68 11710 ---- 1.30B .65A 1.30B .45 -.25 .70 21 11720 ---- 1.15B .60A 1.15B .40 -.25 .65 11730 ---- 1.05B .60A 1.05B .40 -.25 .65 1 1 11740 .60 .95B .50A .50A .35 -.25 1 .60 2 1 11750 .70 .85B .55A .65A .30 -.30 1 .60 48 11760 ---- .75B ---- .75B .30 -.25 .55 27 11770 ---- .70B ---- .70B .25 -.30 .55 2 11780 ---- .65B .50A .65B .25 -.30 .55 31 11790 ---- .60B ---- .60B .25 -.25 .50 5 11800 ---- .55B ---- .55B .20 -.30 .50 40 11810 ---- ---- .45A .45A .20 -.30 .50 2 11820 ---- ---- .45A .45A .20 -.30 .50 25 11830 ---- ---- ---- ---- .15 -.30 .45 11840 ---- ---- ---- ---- .15 -.30 46 .45 4 61 11850 ---- ---- ---- ---- .15 -.30 .45 32 11860 ---- ---- .40A .40A .15 -.30 46 .45 4 87 11870 ---- ---- .40A .40A .10 -.35 .45 11880 ---- ---- ---- ---- .10 -.30 .40 21 11890 ---- ---- ---- ---- .10 -.30 .40 18 11900 ---- ---- ---- ---- .10 -.30 .40 36 11910 ---- ---- ---- ---- .10 -.30 .40 24 11920 ---- ---- ---- ---- .10 -.30 .40 11930 ---- ---- .35A .35A .10 -.30 .40 19 11940 ---- ---- .35A .35A .05 -.35 .40 11950 ---- ---- ---- ---- .05 -.30 .35 2 7 11960 ---- ---- ---- ---- .05 -.30 .35 45 11970 ---- ---- ---- ---- .05 -.30 .35 11980 ---- ---- ---- ---- .05 -.30 .35 11990 ---- ---- ---- ---- .05 -.30 .35 12000 ---- ---- ---- ---- .05 -.30 .35 1 23 12010 ---- ---- .30A .30A .05 -.30 .35 12020 ---- ---- .30A .30A .05 -.30 .35 12030 ---- ---- .30A .30A .05 -.30 .35 12040 ---- ---- ---- ---- .05 -.25 .30 12050 ---- ---- ---- ---- .05 -.25 .30 15 12060 ---- ---- ---- ---- .05 -.25 .30 12070 ---- ---- ---- ---- .05 -.25 .30 12080 ---- ---- ---- ---- .05 -.25 .30 12090 ---- ---- ---- ---- CAB -.30 .30 12100 ---- ---- ---- ---- CAB -.30 .30 37 12110 ---- ---- .25A .25A CAB -.30 .30 1 12120 ---- ---- .25A .25A CAB -.30 .30 12130 ---- ---- .25A .25A CAB -.30 .30 12140 ---- ---- ---- ---- CAB -.25 .25 12150 ---- ---- ---- ---- CAB -.25 .25 28 12160 ---- ---- ---- ---- CAB -.25 .25 12200 ---- ---- ---- ---- CAB -.25 .25 96 12250 ---- ---- ---- ---- CAB -.20 .20 5 12300 ---- ---- ---- ---- CAB -.20 .20 38 12350 ---- ---- ---- ---- CAB -.20 .20 3 12400 ---- ---- ---- ---- CAB -.15 .15 29 12450 ---- ---- ---- ---- CAB -.15 .15 10 11 12500 ---- ---- ---- ---- CAB -.15 .15 2 14 12550 ---- ---- ---- ---- CAB -.10 .10 1 12600 ---- ---- ---- ---- CAB -.10 .10 12650 ---- ---- ---- ---- CAB -.10 .10 12700 ---- ---- ---- ---- CAB -.10 .10 3 12750 ---- ---- ---- ---- CAB -.05 .05 52 12800 ---- ---- ---- ---- CAB -.05 .05 9 12850 ---- ---- ---- ---- CAB -.05 .05 16 12900 ---- ---- ---- ---- CAB -.05 .05 3 13000 ---- ---- ---- ---- CAB -.05 .05 9 13100 ---- ---- ---- ---- CAB -.05 .05 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 5 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 44 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8714.50B 8448.00A 8714.50B 8593.25 +80.75 8512.50 3000 ---- 8213.00B 7947.50A 8208.25B 8093.50 +81.00 8012.50 3500 ---- 7714.50B 7447.50A 7709.75B 7593.50 +80.75 7512.75 4000 ---- 7212.25B 6956.50A 7207.50B 7093.50 +80.75 7012.75 4500 ---- 6712.25B 6455.00A 6707.50B 6593.50 +80.50 6513.00 5000 ---- 6212.50B 5954.75A 6207.75B 6093.50 +80.50 6013.00 5500 ---- 5713.50B 5448.25A 5708.75B 5593.75 +80.75 5513.00 6000 ---- 5215.00B 4948.25A 5210.25B 5093.75 +80.50 5013.25 6500 ---- 4712.50B 4448.50A 4707.75B 4593.75 +80.50 4513.25 6600 ---- 4612.50B 4357.75A 4607.75B 4493.75 +80.50 4413.25 6700 ---- 4512.75B 4256.75A 4508.00B 4393.75 +80.50 4313.25 6800 ---- 4413.00B 4157.75A 4408.25B 4293.75 +80.25 4213.50 6900 ---- 4313.00B 4048.25A 4308.25B 4193.75 +80.25 4113.50 1 7000 ---- 4212.50B 3948.25A 4207.75B 4093.75 +80.25 4013.50 7100 ---- 4112.50B 3848.25A 4107.75B 3993.75 +80.25 3913.50 7200 ---- 4015.00B 3748.25A 4010.25B 3893.75 +80.25 3813.50 7300 ---- 3912.00B 3657.00A 3907.00B 3793.75 +80.25 3713.50 7400 ---- 3812.00B 3557.00A 3807.00B 3693.75 +80.25 3613.50 7500 ---- 3713.75B 3457.75A 3709.00B 3594.00 +80.50 3513.50 7600 ---- 3612.75B 3355.00A 3608.00B 3494.00 +80.50 3413.50 3 7700 ---- 3512.75B 3255.00A 3508.00B 3394.00 +80.50 3313.50 7800 ---- 3413.25B 3148.50A 3408.50B 3294.00 +80.50 3213.50 7900 ---- 3312.75B 3048.50A 3308.00B 3194.00 +80.50 3113.50 8000 ---- 3212.75B 2948.50A 3208.00B 3094.00 +80.25 3013.75 8100 ---- 3115.00B 2848.00A 3110.25B 2994.00 +80.25 2913.75 8200 ---- 3015.00B 2748.00A 3010.25B 2894.00 +80.25 2813.75 8300 ---- 2915.00B 2657.00A 2915.00B 2794.00 +80.25 2713.75 8400 ---- 2812.75B 2548.25A 2808.00B 2694.00 +80.25 2613.75 8500 ---- 2713.75B 2448.00A 2709.00B 2594.00 +80.25 2513.75 8600 ---- 2615.25B 2357.00A 2615.25B 2494.00 +80.25 2413.75 8650 ---- 2565.25B 2307.00A 2560.50B 2444.00 +80.25 2363.75 8700 ---- 2513.75B 2257.00A 2509.00B 2394.00 +80.25 2313.75 8750 ---- 2462.75B 2207.00A 2458.00B 2344.00 +80.25 2263.75 8800 ---- 2412.75B 2151.25A 2408.00B 2294.00 +80.25 2213.75 8850 ---- 2362.75B 2097.75A 2358.00B 2244.00 +80.25 2163.75 8900 ---- 2312.75B 2048.00A 2308.00B 2194.00 +80.00 2114.00 8950 ---- 2263.25B 2001.75A 2258.50B 2144.00 +80.00 2064.00 9000 ---- 2213.50B 1955.50A 2208.75B 2094.00 +80.00 2014.00 9050 ---- 2163.25B 1904.25A 2158.50B 2044.00 +80.00 1964.00 9100 ---- 2112.25B 1855.50A 2107.25B 1994.00 +80.00 1914.00 9150 ---- 2063.25B 1798.00A 2058.50B 1944.00 +80.00 1864.00 9200 ---- 2013.00B 1755.50A 2013.00B 1894.00 +80.00 1814.00 9250 ---- 1963.25B 1704.00A 1958.50B 1844.00 +80.00 1764.00 9300 ---- 1908.75B 1658.00A 1903.50B 1794.00 +80.00 1714.00 9350 ---- 1863.25B 1606.25A 1858.50B 1744.00 +80.00 1664.00 9400 ---- 1813.50B 1559.25A 1808.50B 1694.00 +79.75 1614.25 9450 ---- 1763.50B 1498.25A 1758.75B 1644.25 +80.00 1564.25 9500 ---- 1713.50B 1456.50A 1708.75B 1594.25 +80.00 1514.25 9550 ---- 1663.50B 1402.25A 1658.75B 1544.25 +80.00 1464.25 9600 ---- 1608.75B 1352.25A 1608.75B 1494.25 +80.00 1414.25 9650 ---- 1563.50B 1306.50A 1558.75B 1444.25 +79.75 1364.50 9660 ---- 1546.75B 1297.00A 1546.75B 1434.25 +79.75 1354.50 9670 ---- 1542.25B 1279.00A 1537.50B 1424.25 +79.75 1344.50 9680 ---- 1526.75B 1268.50A 1526.75B 1414.25 +79.75 1334.50 9690 ---- 1522.50B 1266.75A 1517.50B 1404.25 +79.75 1324.50 9700 ---- 1515.50B 1256.75A 1515.50B 1394.25 +79.75 1314.50 9710 ---- 1502.50B 1247.00A 1497.50B 1384.25 +79.75 1304.50 9720 ---- 1492.25B 1234.75A 1492.25B 1374.25 +79.75 1294.50 9730 ---- 1482.50B 1222.25A 1482.50B 1364.25 +79.75 1284.50 9740 ---- 1472.50B 1209.00A 1467.75B 1354.25 +79.75 1274.50 9750 ---- 1463.25B 1205.50A 1458.25B 1344.25 +79.75 1264.50 9760 ---- 1452.50B 1192.25A 1452.50B 1334.25 +79.75 1254.50 9770 ---- 1442.50B 1179.25A 1442.50B 1324.25 +79.75 1244.50 9780 ---- 1429.25B 1177.00A 1424.00B 1314.25 +79.50 1234.75 9790 ---- 1419.25B 1166.75A 1419.25B 1304.25 +79.50 1224.75 9800 ---- 1413.25B 1151.50A 1408.25B 1294.25 +79.50 1214.75 9810 ---- 1404.00B 1139.00A 1404.00B 1284.25 +79.50 1204.75 9820 ---- 1388.50B 1135.50A 1388.50B 1274.25 +79.50 1194.75 9830 ---- 1379.25B 1119.25A 1374.00B 1264.25 +79.50 1184.75 9840 ---- 1368.50B 1109.25A 1364.25B 1254.25 +79.50 1174.75 9850 ---- 1363.75B 1107.00A 1359.00B 1244.25 +79.50 1164.75 9860 ---- 1355.50B 1093.25A 1355.50B 1234.25 +79.50 1154.75 9870 ---- 1337.00B 1087.25A 1337.00B 1224.25 +79.50 1144.75 9880 ---- 1333.25B 1072.50A 1328.25B 1214.25 +79.50 1134.75 9890 ---- 1322.75B 1067.25A 1322.75B 1204.25 +79.50 1124.75 9900 ---- 1309.00B 1056.25A 1304.00B 1194.25 +79.50 1114.75 9910 ---- 1303.25B 1047.25A 1298.50B 1184.25 +79.50 1104.75 9920 ---- 1292.75B 1032.75A 1288.00B 1174.25 +79.25 1095.00 9930 ---- 1282.75B 1027.50A 1278.00B 1164.25 +79.25 1085.00 9940 ---- 1269.50B 1012.75A 1269.50B 1154.25 +79.25 1075.00 9950 ---- 1263.50B 1007.25A 1263.50B 1144.50 +79.50 1065.00 9960 ---- 1249.50B 997.50A 1244.25B 1134.50 +79.50 1055.00 9970 ---- 1243.50B 979.50A 1238.75B 1124.50 +79.50 1045.00 9980 ---- 1233.50B 977.50A 1228.50B 1114.50 +79.50 1035.00 9990 ---- 1224.75B 959.50A 1224.75B 1104.50 +79.50 1025.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4803 2420 4474 Q2C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 1.00 1.45 .45A .45A .30 -.70 101 1.00 712 1532 10010 ---- ---- .50A .50A .30 -.75 1.05 10020 ---- ---- .50A .50A .30 -.75 1.05 15 20 10030 ---- ---- .50A .50A .35 -.70 1.05 10040 1.20 1.20 .50A .60A .35 -.75 1 1.10 10050 ---- ---- .50A .50A .35 -.75 1.10 14 9 10060 ---- ---- .50A .50A .35 -.80 1.15 10070 ---- ---- .50A .50A .40 -.75 1.15 20 20 10080 ---- ---- .50A .50A .40 -.75 1.15 10090 ---- ---- .50A .50A .40 -.80 1.20 10100 ---- ---- .50A .50A .45 -.75 1.20 94 207 10110 ---- ---- .50A .50A .45 -.80 1.25 10120 ---- ---- .50A .50A .45 -.85 1.30 46 36 10130 .35 1.05B .35 1.05B .50 -.80 9 1.30 9 10140 .35 1.10B .35 1.10B .50 -.85 10 1.35 63 10150 ---- ---- .50A .50A .55 -.80 1.35 123 10160 ---- ---- .50A .50A .55 -.85 1.40 10170 ---- ---- .50A .50A .55 -.90 1.45 2 2 10180 .40 1.30B .40 1.30B .60 -.85 2 1.45 2 3 10190 ---- ---- .50A .50A .60 -.90 1.50 10200 1.50 1.50 .50 .50 .65 -.90 71 1.55 52 71 10210 .50 1.45B .50 1.45B .65 -.95 5 1.60 5 10220 ---- ---- .55A .55A .70 -.95 1.65 9 10230 .55 1.55B .55 1.55B .75 -.95 8 1.70 9 10240 ---- ---- .55A .55A .75 -1.00 1.75 6 10250 ---- ---- .55A .55A .80 -1.00 1.80 6 57 10260 ---- ---- .60A .60A .80 -1.05 1.85 10270 ---- ---- .60A .60A .85 -1.10 1.95 10280 ---- ---- .60A .60A .90 -1.10 2.00 3 10290 ---- 2.10B .65A .65A .90 -1.15 2.05 10300 1.00 2.20B .65A .65A .90 -1.25 1 2.15 9 177 10310 ---- 2.35B .70A .70A .95 -1.30 2.25 6 5 10320 .80 2.50B .70A .80 .95 -1.35 2 2.30 2 6 10330 ---- 2.60B .75A .75A .95 -1.45 2.40 25 10340 ---- 2.70B .80A .80A .95 -1.55 2.50 22 10350 ---- 2.90B .85A .85A .95 -1.70 2.65 51 10360 ---- 3.05B .90A .90A .95 -1.80 2.75 10370 ---- 3.25B .95A .95A .95 -1.95 2.90 8 12 10380 3.35 3.40B .95A .95A .95 -2.10 3 3.05 14 37 10390 1.05 3.65B 1.00A 1.05 .95 -2.25 1 3.20 13 66 10400 .90 3.85B .90 1.05A .95 -2.40 7 3.35 16 15 10410 1.05 4.05B 1.05 1.05 .95 -2.55 5 3.50 1 1 10420 1.10 4.30B 1.05 1.05 1.00 -2.70 7 3.70 40 49 10430 3.00 4.60B 1.05A 1.10 1.05 -2.85 11 3.90 16 22 10440 2.70 4.75B 1.05 1.10 1.10 -3.00 12 4.10 1 24 10450 2.80 5.25B 1.10 1.10 1.15 -3.20 7 4.35 45 32 10460 ---- 5.50B 1.20A 1.20A 1.20 -3.40 4.60 8 4 10470 ---- 6.00B 1.25A 1.25A 1.30 -3.55 4.85 13 18 10480 3.80 6.25B 1.25A 1.25A 1.40 -3.85 1 5.25 20 31 10490 ---- 6.75B 1.30A 1.30A 1.50 -4.00 5.50 13 47 10500 6.00 7.25B 1.35A 7.00B 1.60 -4.15 19 5.75 203 202 10510 ---- 7.75B 1.40A 1.40A 1.70 -4.55 6.25 6 27 10520 5.00 8.25B 1.45A 8.25B 1.80 -4.70 14 6.50 2 35 10530 ---- 8.75B 1.50A 1.50A 1.90 -5.10 7.00 4 38 10540 3.00 9.50B 1.55A 2.10A 2.00 -5.25 10 7.25 35 57 10550 6.75 10.25B 1.60A 4.55B 2.15 -5.60 12 7.75 29 44 10560 ---- 10.75B 1.65A 1.65A 2.25 -6.00 8.25 12 39 10570 ---- 11.50B 1.75A 1.75A 2.40 -6.35 8.75 55 63 10580 ---- 12.25B 1.80A 1.80A 2.50 -7.00 9.50 19 30 10590 7.25 13.25B 1.90A 1.90A 2.65 -7.35 8 10.00 17 10600 10.00 14.25B 2.00A 2.60A 2.80 -7.70 61 10.50 66 92 10610 ---- 15.25B 2.05A 2.05A 2.95 -8.30 11.25 21 28 10620 ---- 16.50B 2.15A 2.15A 3.10 -8.90 1 12.00 70 38 10630 11.00 17.75B 2.20A 2.20A 3.30 -9.45 28 12.75 4 16 10640 ---- 19.00B 2.30A 2.30A 3.45 -10.05 13.50 42 21 10650 17.25 20.25B 2.40A 3.20A 3.65 -10.85 96 14.50 30 29 10660 15.50 21.75B 2.50A 21.50B 3.90 -11.60 2 15.50 29 39 10670 12.75 23.00B 2.65A 23.00B 4.15 -12.35 4 16.50 16 42 10680 12.00 24.75B 2.80A 24.75B 4.40 -13.10 1 17.50 10690 ---- 26.50B 2.95A 2.95A 4.65 -13.85 13 18.50 14 34 10700 17.50 28.25B 3.15A 5.50B 5.00 -14.75 151 19.75 350 351 10710 11.50 30.00B 3.35A 3.35A 5.25 -15.75 49 21.00 43 39 10720 27.00 32.00B 3.55A 4.80A 5.75 -16.75 65 22.50 12 20 10730 9.50 34.00B 3.75A 4.90A 6.25 -17.50 97 23.75 297 276 10740 14.25 36.00B 4.00A 36.00B 6.75 -18.50 48 25.25 2 22 10750 21.00 38.50B 4.25A 8.50B 7.25 -19.75 31 27.00 22 24 10760 10.25 41.00B 4.55A 6.00A 7.75 -20.75 57 28.50 2 7 10770 10.25 43.50B 4.80A 6.50A 8.50 -22.00 29 30.50 2 21 10780 19.50 46.25B 5.25A 11.00B 9.25 -23.00 20 32.25 1 10790 20.50 49.25B 5.50A 49.25B 10.00 -24.25 16 34.25 2 8 10800 35.00 52.00B 5.75A 11.75A 10.75 -25.50 143 36.25 46 21 10810 21.25 55.00B 6.25A 29.25B 11.75 -26.75 14 38.50 4 8 10820 25.50 58.00B 6.75A 57.75B 12.75 -28.00 23 40.75 10830 47.00 62.75 7.25A 14.75A 14.00 -29.25 65 43.25 5 5 10840 27.50 64.75B 7.50 10.75A 15.25 -30.50 174 45.75 5 112 10850 30.00 68.50B 8.00 19.50B 16.50 -32.00 78 48.50 21 18 10860 38.75 72.25B 8.75A 12.75A 17.75 -33.50 1 51.25 25 29 10870 46.50 76.00B 9.50A 13.50A 19.25 -35.00 58 54.25 10880 22.00 80.00B 10.00A 14.75A 21.00 -36.25 113 57.25 3 3 10890 47.00 84.50B 10.75A 23.75A 22.75 -37.75 37 60.50 31 42 10900 56.75 89.00B 11.75A 28.75B 24.50 -39.25 163 63.75 7 12 10910 13.50 93.50B 12.50A 18.50A 26.50 -40.75 72 67.25 12 12 10920 14.50 98.00B 13.50A 29.50A 28.50 -42.25 42 70.75 25 25 10930 60.75 102.75B 14.50A 21.50A 30.75 -43.75 91 74.50 5 11 10940 17.75 107.75B 15.50A 34.75A 33.00 -45.25 43 78.25 10950 83.00 112.75B 16.75A 41.50B 35.50 -46.75 149 82.25 2 2 10960 50.00 118.00B 18.00A 31.25A 38.00 -48.50 41 86.50 9 5 10970 42.75 123.50B 19.50A 30.00A 40.75 -50.00 41 90.75 10980 62.50 129.00B 20.75A 46.25A 43.50 -51.50 59 95.00 8 10990 50.50 134.50B 22.25A 33.25A 46.75 -53.00 141 99.75 3 1 11000 92.50 140.25B 23.75A 57.50B 49.75 -54.50 328 104.25 60 61 11010 82.00 146.25B 25.50A 43.75A 53.25 -55.75 32 109.00 4 4 11020 86.50 152.50B 27.50A 152.50B 56.75 -57.25 28 114.00 1 1 11030 114.25 158.75B 29.25A 158.75B 60.25 -58.75 29 119.00 11040 112.75 165.00B 31.25A 53.00A 64.25 -60.00 20 124.25 11 11050 98.50 171.25B 33.50A 74.25B 68.25 -61.50 103 129.75 9 11060 98.00 178.00B 35.75A 35.75A 72.25 -62.75 1 135.00 30 11070 41.25 184.75B 38.25A 88.25B 76.75 -64.00 214 140.75 4 50 11080 97.50 191.50B 40.75A 93.25B 81.25 -65.25 33 146.50 5 11090 81.75 198.25B 43.50A 198.25B 86.00 -66.25 100 152.25 4 50 11100 97.00 205.75B 46.00A 104.00B 90.75 -67.50 71 158.25 134 11110 92.75 213.25B 49.25A 213.25B 95.75 -68.75 13 164.50 10 2 11120 95.25 220.75B 52.25A 220.75B 101.00 -69.75 24 170.75 11130 ---- 228.25B 55.50A 55.50A 106.50 -70.50 2 177.00 6 11140 68.50 236.50B 58.75A 236.50B 112.00 -71.50 29 183.50 11150 69.00 244.00B 62.25A 122.75A 117.75 -72.50 174 190.25 5 11160 97.00 252.25B 66.25A 66.25A 123.75 -73.25 1 197.00 2 11170 100.00 260.50B 69.75A 260.50B 129.75 -74.25 6 204.00 1 1 11180 94.50 268.75B 74.00A 153.00B 136.25 -74.75 2 211.00 11190 ---- 277.00B 78.00A 78.00A 142.50 -75.75 218.25 11200 119.25 285.25B 82.25A 119.50A 149.25 -76.25 104 225.50 19 11210 ---- 294.25B 86.75A 86.75A 156.00 -76.75 232.75 11220 98.00 303.00B 91.50A 91.50A 163.00 -77.25 3 240.25 2 11230 ---- 311.50B 96.50A 96.50A 170.00 -78.00 248.00 3 11240 106.75 320.50B 101.25A 139.00A 177.25 -78.50 2 255.75 11250 125.00 329.50B 106.50A 329.50B 184.75 -79.00 6 263.75 8 11260 ---- 338.50B 111.75A 111.75A 192.25 -79.50 271.75 11270 ---- 347.50B 117.50A 117.50A 200.00 -79.75 279.75 3 11280 ---- 357.00B 123.00A 123.00A 208.00 -80.00 288.00 11290 ---- 366.00B 128.50A 128.50A 216.00 -80.25 296.25 11300 144.00 375.50B 134.50A 375.50B 224.25 -80.50 4 304.75 4 71 11310 ---- 384.50B 140.50A 140.50A 232.50 -80.75 313.25 11320 ---- 394.00B 146.50A 146.50A 241.00 -80.75 321.75 11330 ---- 403.50B 153.00A 153.00A 249.50 -81.00 330.50 11340 ---- 413.00B 159.50A 159.50A 258.25 -81.00 339.25 11350 ---- 422.50B 166.50A 166.50A 267.00 -81.25 348.25 1 1 11360 ---- 421.00B 173.00A 173.00A 276.00 -81.25 357.25 11370 ---- 430.50B 180.00A 180.00A 285.00 -81.25 366.25 11380 ---- 440.25B 187.00A 187.00A 294.00 -81.25 375.25 11390 ---- 450.00B 194.50A 194.50A 303.25 -81.25 384.50 10 11400 335.25 459.75B 202.00A 455.25B 312.50 -81.25 10 393.75 4 30 11410 ---- 469.50B 209.50A 209.50A 322.00 -81.00 403.00 2 11420 ---- 479.25B 217.00A 217.00A 331.50 -80.75 412.25 11430 ---- 489.00B 225.00A 225.00A 340.75 -81.00 421.75 11440 ---- 498.75B 233.00A 233.00A 350.50 -80.75 431.25 11450 ---- 504.75B 241.00A 241.00A 360.00 -80.75 1 440.75 1 11460 ---- 518.25B 249.50A 249.50A 369.50 -80.75 450.25 11470 ---- 523.50B 257.50A 257.50A 379.25 -80.50 459.75 11480 ---- 538.25B 266.00A 266.00A 389.00 -80.50 469.50 31 11490 ---- 548.00B 275.00A 275.00A 398.75 -80.50 479.25 11500 ---- 553.00B 283.50A 283.50A 408.50 -80.25 4 488.75 96 11510 ---- 567.50B 292.50A 292.50A 418.25 -80.25 498.50 11520 ---- 578.00B 301.00A 301.00A 428.00 -80.25 508.25 11530 ---- 587.25B 310.50A 310.50A 437.75 -80.25 518.00 11540 ---- 593.25B 319.50A 319.50A 447.50 -80.25 527.75 11550 ---- 602.25B 328.50A 328.50A 457.50 -80.25 537.75 3 11560 ---- 617.75B 338.00A 338.00A 467.25 -80.25 547.50 11570 ---- 627.75B 347.50A 347.50A 477.25 -80.00 557.25 11580 ---- 637.25B 356.50A 356.50A 487.00 -80.25 567.25 15 11590 ---- 647.00B 371.00A 371.00A 497.00 -80.00 577.00 11600 ---- 657.25B 380.50A 380.50A 506.75 -80.25 587.00 5 11610 ---- 667.00B 390.00A 390.00A 516.75 -80.25 597.00 11620 ---- 677.50B 399.75A 399.75A 526.75 -80.00 606.75 11630 ---- 687.25B 409.25A 409.25A 536.50 -80.25 616.75 1 11640 ---- 697.00B 419.00A 419.00A 546.50 -80.25 626.75 11650 ---- 707.25B 428.75A 428.75A 556.50 -80.00 636.50 4 11660 ---- 716.75B 448.00A 448.00A 566.25 -80.25 646.50 11670 ---- 726.75B 459.25A 459.25A 576.25 -80.25 656.50 11680 ---- 736.75B 467.50A 467.50A 586.25 -80.25 666.50 11690 ---- 746.75B 478.25A 478.25A 596.25 -80.25 676.50 11700 ---- 757.00B 487.75A 487.75A 606.25 -80.00 686.25 24 11710 ---- 767.00B 497.00A 497.00A 616.25 -80.00 696.25 11720 ---- 776.75B 508.00A 508.00A 626.00 -80.25 706.25 11730 ---- 786.75B 518.50A 518.50A 636.00 -80.25 716.25 11740 ---- 796.75B 527.00A 527.00A 646.00 -80.25 726.25 11750 ---- 807.00B 542.00A 542.00A 656.00 -80.25 736.25 11760 ---- 817.00B 551.75A 551.75A 666.00 -80.25 746.25 11770 ---- 827.00B 556.75A 556.75A 676.00 -80.25 756.25 11780 ---- 837.00B 566.75A 566.75A 686.00 -80.25 766.25 11790 ---- 846.50B 583.75A 583.75A 696.00 -80.00 776.00 11800 ---- 857.00B 587.50A 587.50A 706.00 -80.00 786.00 11810 ---- 867.00B 604.00A 604.00A 715.75 -80.25 796.00 11820 ---- 876.50B 611.50A 611.50A 725.75 -80.25 806.00 11830 ---- 886.00B 622.00A 622.00A 735.75 -80.25 816.00 11840 ---- 888.50B 626.25A 626.25A 745.75 -80.25 826.00 11850 754.00 896.00B 642.75A 642.75A 755.75 -80.25 2 836.00 2 11860 ---- 908.25B 646.25A 646.25A 765.75 -80.25 846.00 11870 ---- 921.25B 657.25A 657.25A 775.75 -80.25 856.00 11880 ---- 931.50B 667.25A 667.25A 785.75 -80.25 866.00 11890 ---- 932.75B 683.50A 683.50A 795.75 -80.25 876.00 11900 ---- 946.00B 691.50A 691.50A 805.75 -80.25 886.00 11910 ---- 961.50B 703.50A 703.50A 815.75 -80.25 896.00 11920 ---- 962.75B 711.75A 711.75A 825.75 -80.25 906.00 11930 ---- 972.75B 716.25A 716.25A 835.75 -80.25 916.00 11940 ---- 988.25B 726.25A 726.25A 845.75 -80.25 926.00 11950 ---- 993.50B 737.00A 737.00A 855.75 -80.25 936.00 11960 ---- 1008.25B 746.00A 746.00A 865.75 -80.25 946.00 11970 ---- 1021.75B 757.00A 757.00A 875.75 -80.25 956.00 11980 ---- 1031.50B 771.25A 771.25A 885.75 -80.25 966.00 11990 ---- 1033.50B 781.00A 781.00A 895.75 -80.25 976.00 12000 ---- 1043.75B 787.00A 787.00A 905.75 -80.25 986.00 11 12010 ---- 1052.25B 801.00A 801.00A 915.75 -80.25 996.00 12020 ---- 1067.75B 811.00A 811.00A 925.75 -80.25 1006.00 12030 ---- 1081.50B 821.00A 821.00A 935.75 -80.00 1015.75 12040 ---- 1091.50B 831.75A 831.75A 945.75 -80.00 1025.75 12050 ---- 1093.75B 841.25A 841.25A 955.75 -80.00 1035.75 12060 ---- 1107.75B 845.75A 845.75A 965.75 -80.00 1045.75 12070 ---- 1113.25B 858.00A 858.00A 975.75 -80.00 1055.75 12080 ---- 1128.25B 865.75A 865.75A 985.75 -80.00 1065.75 12090 ---- 1137.50B 876.00A 876.00A 995.75 -80.00 1075.75 12100 ---- 1152.00B 891.25A 891.25A 1005.75 -80.00 1085.75 1 12110 ---- 1153.25B 903.25A 903.25A 1015.75 -80.00 1095.75 12120 ---- 1167.75B 906.00A 906.00A 1025.75 -80.00 1105.75 12130 ---- 1177.50B 916.00A 916.00A 1035.75 -80.00 1115.75 12140 ---- 1191.00B 926.00A 926.00A 1045.75 -80.00 1125.75 12150 1095.00 1193.75B 934.50A 934.50A 1055.75 -80.00 1 1135.75 1 12160 ---- 1212.75B 946.00A 946.00A 1065.75 -80.00 1145.75 12200 ---- 1251.75B 986.75A 986.75A 1105.75 -80.00 1185.75 1 1 12250 ---- 1292.00B 1036.75A 1036.75A 1155.75 -80.00 1235.75 12300 ---- 1351.75B 1086.75A 1086.75A 1205.75 -80.00 1285.75 12350 ---- 1395.50B 1141.50A 1141.50A 1255.50 -80.25 1335.75 12400 ---- 1444.75B 1191.00A 1191.00A 1305.50 -80.25 1385.75 12450 ---- 1493.50B 1237.50A 1237.50A 1355.50 -80.00 1435.50 12500 ---- 1548.00B 1284.25A 1284.25A 1405.50 -80.00 1485.50 12550 ---- 1593.75B 1334.25A 1334.25A 1455.50 -80.00 1535.50 12600 ---- 1651.75B 1385.25A 1385.25A 1505.50 -80.00 1585.50 12650 ---- 1691.75B 1437.25A 1437.25A 1555.50 -80.00 1635.50 3 12700 ---- 1745.50B 1485.25A 1485.25A 1605.50 -80.00 1685.50 12750 ---- 1797.75B 1534.25A 1534.25A 1655.50 -80.00 1735.50 12800 ---- 1845.50B 1585.25A 1585.25A 1705.50 -80.00 1785.50 12850 ---- 1897.75B 1641.00A 1641.00A 1755.50 -80.00 1835.50 12900 ---- 1945.50B 1686.25A 1686.25A 1805.50 -80.00 1885.50 13000 ---- 2051.50B 1784.25A 1784.25A 1905.50 -80.00 1985.50 13100 ---- 2143.75B 1891.00A 1891.00A 2005.50 -79.75 2085.25 13200 ---- 2241.50B 1992.00A 1992.00A 2105.50 -79.75 2185.25 13300 ---- 2341.50B 2086.50A 2086.50A 2205.50 -79.75 2285.25 13400 ---- 2451.50B 2184.25A 2184.25A 2305.50 -79.75 2385.25 13500 ---- 2551.25B 2285.75A 2285.75A 2405.50 -79.75 2485.25 13600 ---- 2651.25B 2386.50A 2386.50A 2505.50 -79.75 2585.25 13700 ---- 2741.50B 2486.50A 2486.50A 2605.50 -79.75 2685.25 13800 ---- 2842.50B 2590.50A 2590.50A 2705.50 -79.75 2785.25 13900 ---- 2942.50B 2690.50A 2690.50A 2805.50 -79.75 2885.25 14000 ---- 3051.00B 2786.75A 2786.75A 2905.50 -79.75 2985.25 14500 ---- 3542.25B 3286.50A 3286.50A 3405.50 -79.50 3485.00 2500 .05 .05 .05 .05 CAB UNCH 2 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8650 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8750 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.05 .05 5 8850 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.05 .05 1 8950 ---- ---- ---- ---- CAB -.10 .10 9000 ---- ---- ---- ---- CAB -.10 .10 8 9050 ---- ---- ---- ---- CAB -.10 .10 9100 ---- ---- ---- ---- CAB -.10 .10 9150 ---- ---- ---- ---- CAB -.15 .15 9200 ---- ---- ---- ---- CAB -.15 .15 22 9250 ---- ---- ---- ---- .05 -.10 .15 6 6 9300 ---- ---- .15A .15A .05 -.15 .20 9350 ---- ---- ---- ---- .05 -.15 .20 10 10 9400 ---- ---- .20A .20A .05 -.20 .25 4 4 9450 ---- ---- .20A .20A .05 -.25 .30 8 9500 ---- ---- .20A .20A .05 -.25 .30 8 9550 ---- ---- .25A .25A .05 -.30 .35 20 9600 ---- ---- .25A .25A .10 -.30 .40 9650 ---- ---- .25A .25A .10 -.35 .45 9660 ---- ---- .30A .30A .10 -.40 .50 9670 ---- ---- .30A .30A .10 -.40 .50 9680 ---- ---- .30A .30A .10 -.40 .50 9690 ---- ---- .30A .30A .10 -.40 .50 9700 ---- ---- .30A .30A .10 -.45 .55 15 9710 ---- ---- .30A .30A .10 -.45 .55 9720 ---- ---- .30A .30A .10 -.45 .55 9730 ---- ---- .30A .30A .10 -.45 .55 9740 ---- ---- .30A .30A .10 -.50 .60 9750 ---- ---- .30A .30A .10 -.50 .60 1 21 9760 ---- ---- .30A .30A .15 -.45 .60 9770 ---- ---- .35A .35A .15 -.50 .65 9780 ---- ---- .35A .35A .15 -.50 .65 9790 ---- ---- .35A .35A .15 -.50 .65 9800 ---- ---- .35A .35A .15 -.50 .65 23 9810 ---- ---- .35A .35A .15 -.55 .70 9820 ---- ---- .35A .35A .15 -.55 .70 9830 ---- ---- .35A .35A .15 -.55 .70 9840 ---- ---- .35A .35A .15 -.60 .75 52 9850 ---- ---- .35A .35A .15 -.60 .75 9860 ---- ---- .35A .35A .20 -.55 .75 9870 ---- ---- .40A .40A .20 -.60 .80 13 9880 ---- ---- .40A .40A .20 -.60 .80 9890 ---- ---- .40A .40A .20 -.60 .80 9900 ---- ---- .40A .40A .20 -.65 2 .85 2 9910 ---- ---- .40A .40A .20 -.65 .85 9920 ---- ---- .40A .40A .20 -.65 .85 9930 ---- ---- .40A .40A .25 -.65 .90 9940 ---- ---- .45A .45A .25 -.65 .90 35 35 9950 ---- ---- .45A .45A .25 -.65 .90 1 19 9960 ---- ---- .45A .45A .25 -.70 .95 3 9970 ---- ---- .45A .45A .25 -.70 .95 18 18 9980 ---- ---- .45A .45A .25 -.70 .95 9990 ---- ---- .45A .45A .30 -.70 1.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3995 2949 5814 Q2D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1201.25B 962.75A 1194.50B 1096.25 +79.25 1017.00 10010 ---- 1198.25B 955.00A 1191.25B 1086.25 +79.25 1007.00 10020 ---- 1175.75B 947.00A 1175.75B 1076.50 +79.50 997.00 10030 ---- 1177.75B 935.25A 1171.00B 1066.50 +79.25 987.25 10040 ---- 1156.50B 908.25A 1156.50B 1056.50 +79.00 977.50 10050 ---- 1152.00B 898.25A 1152.00B 1046.75 +79.25 967.50 10060 ---- 1148.50B 888.50A 1141.50B 1036.75 +79.00 957.75 10070 ---- 1125.75B 878.75A 1125.75B 1026.75 +79.00 947.75 10080 ---- 1127.50B 869.00A 1127.50B 1016.75 +78.75 938.00 10090 ---- 1118.75B 859.25A 1111.75B 1007.00 +78.75 928.25 10100 ---- 1101.75B 849.50A 1095.00B 997.00 +78.75 918.25 10110 ---- 1098.00B 839.75A 1098.00B 987.25 +78.75 908.50 10120 ---- 1076.25B 830.00A 1076.25B 977.25 +78.50 898.75 10130 ---- 1078.00B 820.25A 1078.00B 967.25 +78.25 889.00 10140 ---- 1068.00B 810.50A 1068.00B 957.50 +78.25 879.25 10150 ---- 1052.25B 801.00A 1045.25B 947.50 +78.00 869.50 10160 ---- 1048.25B 791.25A 1048.25B 937.75 +78.00 859.75 10170 ---- 1038.25B 781.50A 1038.25B 927.75 +77.75 850.00 10180 ---- 1016.75B 772.00A 1016.75B 918.00 +77.75 840.25 10190 ---- 1018.50B 762.25A 1018.50B 908.00 +77.50 830.50 10200 ---- 1002.50B 752.75A 996.75B 898.25 +77.50 820.75 10210 ---- 998.75B 731.50A 998.75B 888.25 +77.25 811.00 10220 ---- 988.75B 722.50A 988.75B 878.50 +77.00 801.50 10230 ---- 978.75B 713.50A 978.75B 868.75 +77.00 791.75 10240 ---- 969.75B 703.75A 969.25B 859.00 +77.00 782.00 10250 ---- 953.25B 694.75A 946.50B 849.00 +76.50 772.50 10260 ---- 950.00B 685.00A 949.50B 839.25 +76.25 763.00 10270 ---- 939.50B 675.25A 939.50B 829.50 +76.25 753.25 10280 ---- 930.25B 666.25A 922.75B 819.75 +76.00 743.75 10290 ---- 919.75B 656.50A 919.75B 810.00 +75.75 734.25 10300 ---- 904.00B 647.50A 897.25B 800.25 +75.50 724.75 10310 ---- 900.00B 638.50A 900.00B 790.50 +75.25 715.25 10320 ---- 890.25B 628.75A 890.25B 780.75 +75.00 705.75 10330 ---- 882.75B 620.50A 880.25B 771.00 +74.75 696.25 10340 ---- 878.25B 610.75A 871.25B 761.25 +74.50 686.75 10350 ---- 870.25B 601.75A 854.00B 751.75 +74.25 677.50 10360 ---- 859.50B 592.75A 850.00B 742.00 +74.00 668.00 10370 ---- 849.75B 583.00A 841.25B 732.50 +73.75 658.75 10380 ---- 840.00B 574.75A 830.50B 722.75 +73.25 649.50 10390 ---- 829.25B 565.75A 822.25B 713.25 +73.00 640.25 10400 ---- 821.25B 556.75A 811.25B 703.75 +72.75 631.00 10410 ---- 811.75B 547.75A 781.25B 694.00 +72.25 621.75 10420 ---- 802.00B 538.75A 771.75B 684.50 +72.00 612.50 10430 ---- 792.25B 530.50A 762.50B 675.00 +71.50 603.50 10440 ---- 782.50B 521.50A 766.75B 665.75 +71.25 594.50 10450 ---- 772.75B 512.50A 756.00B 656.25 +71.00 585.25 10460 ---- 763.00B 504.25A 732.50B 646.75 +70.50 576.25 10470 ---- 753.25B 496.00A 715.50B 637.50 +70.00 567.50 10480 ---- 743.75B 487.00A 714.25B 628.25 +69.75 558.50 10490 ---- 734.25B 478.75A 709.50B 618.75 +69.25 549.50 10500 ---- 724.50B 470.50A 715.50B 609.50 +68.75 540.75 10510 ---- 715.00B 462.25A 711.00B 600.50 +68.50 532.00 10520 ---- 712.00B 454.00A 712.00B 591.25 +68.00 523.25 10530 ---- 707.50B 445.75A 707.50B 582.00 +67.50 514.50 10540 ---- 698.00B 437.50A 698.00B 573.00 +67.00 506.00 10550 ---- 688.50B 429.25A 688.50B 564.00 +66.50 497.50 10560 ---- 679.00B 421.75A 679.00B 555.00 +66.00 489.00 10570 ---- 669.00B 413.50A 669.00B 546.00 +65.50 480.50 10580 ---- 659.50B 406.00A 659.50B 537.00 +65.00 472.00 10590 ---- 650.50B 398.00A 650.50B 528.25 +64.50 463.75 10600 ---- 641.00B 391.00A 641.00B 519.25 +63.75 455.50 10610 ---- 632.00B 383.00A 632.00B 510.50 +63.25 447.25 10620 ---- 622.50B 375.00A 622.50B 502.00 +63.00 439.00 10630 ---- 613.00B 368.00A 613.00B 493.25 +62.25 431.00 10640 ---- 603.50B 360.00A 603.50B 484.50 +61.50 423.00 10650 ---- 595.00B 353.00A 595.00B 476.00 +61.00 415.00 10660 ---- 585.50B 346.00A 585.50B 467.50 +60.50 407.00 10670 ---- 576.00B 338.00A 576.00B 459.25 +60.00 399.25 10680 ---- 567.00B 331.00A 567.00B 450.75 +59.25 391.50 10690 ---- 558.50B 324.00A 558.50B 442.50 +58.75 383.75 10700 ---- 549.50B 318.00A 549.50B 434.25 +58.00 376.25 10710 ---- 540.50B 311.00A 540.50B 426.00 +57.50 368.50 10720 ---- 531.00B 304.00A 531.00B 418.00 +57.00 361.00 10730 ---- 522.00B 297.00A 522.00B 410.00 +56.25 353.75 10740 ---- 513.50B 291.00A 513.50B 402.00 +55.75 346.25 10750 ---- 504.50B 284.00A 504.50B 394.00 +55.00 339.00 24 10760 ---- 496.00B 278.00A 496.00B 386.25 +54.25 332.00 10770 ---- 487.00B 271.00A 487.00B 378.50 +53.75 324.75 10780 ---- 478.50B 265.00A 478.50B 370.75 +53.00 317.75 10790 ---- 470.00B 259.00A 470.00B 363.25 +52.50 310.75 10 10800 ---- 461.50B 253.00A 461.50B 355.75 +51.75 304.00 4 10810 ---- 453.00B 247.00A 453.00B 348.25 +51.00 297.25 10820 ---- 444.50B 241.00A 444.50B 340.75 +50.25 290.50 10830 ---- 436.00B 235.00A 436.00B 333.50 +49.75 283.75 3 10840 ---- 428.00B 229.00A 428.00B 326.25 +49.00 277.25 15 10850 ---- 419.50B 224.00A 419.50B 319.00 +48.25 270.75 10860 ---- 411.50B 218.00A 411.50B 312.00 +47.50 264.50 15 10870 ---- 403.00B 212.00A 403.00B 305.00 +46.75 258.25 10880 ---- 395.00B 207.00A 395.00B 298.00 +46.00 252.00 10890 ---- 387.00B 202.00A 387.00B 291.25 +45.50 245.75 10900 355.00 379.50B 196.00A 196.00A 284.50 +44.75 2 239.75 6 3 10910 ---- 371.50B 190.75A 371.50B 277.75 +44.00 233.75 10920 ---- 363.50B 185.50A 363.50B 271.00 +43.00 228.00 10930 ---- 356.00B 180.25A 356.00B 264.50 +42.25 222.25 15 10940 ---- 348.50B 174.75A 348.50B 258.00 +41.50 216.50 10950 291.00 341.00B 170.25A 341.00B 251.75 +40.75 26 211.00 26 10960 ---- 333.50B 165.25A 333.50B 245.50 +40.00 205.50 10970 ---- 326.00B 160.50A 326.00B 239.25 +39.25 11 200.00 10980 ---- 318.50B 155.75A 318.50B 233.00 +38.25 194.75 10990 180.00 311.50B 151.00A 151.00A 227.00 +37.50 5 189.50 5 5 11000 174.00 304.50B 146.50A 258.75B 221.00 +36.75 33 184.25 12 76 11010 ---- 297.50B 142.00A 297.50B 215.25 +36.25 179.00 11020 ---- 290.50B 137.50A 290.50B 209.50 +35.50 174.00 11030 ---- 283.50B 132.75A 283.50B 203.75 +34.50 169.25 30 11040 ---- 276.50B 128.75A 276.50B 198.00 +33.75 164.25 11050 ---- 270.00B 124.25A 270.00B 192.50 +33.00 1 159.50 11060 ---- 263.75B 120.50A 263.75B 187.00 +32.25 154.75 15 11070 175.50 257.25B 116.50A 257.25B 181.75 +31.50 14 150.25 2 11080 ---- 250.50B 112.50A 250.50B 176.50 +30.75 145.75 11090 ---- 244.50B 108.25A 244.50B 171.25 +30.00 141.25 20 20 11100 133.75 238.00B 104.00A 104.00A 166.25 +29.50 75 136.75 1 1 11110 180.25 232.00B 100.50A 149.75A 161.00 +28.50 7 132.50 9 11120 ---- 226.00B 97.00A 226.00B 156.25 +28.00 128.25 11130 ---- 220.00B 93.50A 220.00B 151.25 +27.25 124.00 11140 ---- 214.00B 90.00A 214.00B 146.50 +26.50 120.00 11150 ---- 208.25B 86.75A 208.25B 142.00 +26.00 144 116.00 20 11160 ---- 202.50B 83.50A 202.50B 137.25 +25.25 112.00 11170 134.00 196.75B 80.50A 122.25A 132.75 +24.50 16 108.25 5 9 11180 169.50 191.25B 77.25A 184.25B 128.25 +23.75 4 104.50 28 11190 ---- 186.00B 74.25A 186.00B 123.75 +23.00 100.75 11200 120.50 180.75B 71.50A 116.00 119.50 +22.50 43 97.00 1 2 11210 169.25 175.25B 68.50A 138.75B 115.25 +21.75 14 93.50 14 11220 152.75 170.00B 65.75A 138.00B 111.00 +21.00 129 90.00 16 11230 93.00 165.00B 63.00A 133.50B 107.00 +20.50 8 86.50 17 17 11240 84.75 160.00B 60.50A 160.00B 102.75 +19.50 13 83.25 17 18 11250 99.75 155.00B 58.00A 90.00A 99.00 +19.00 261 80.00 13 11260 ---- 150.00B 55.50A 149.75B 95.25 +18.25 77.00 129 11270 ---- 145.25B 53.00A 145.25B 91.50 +17.50 74.00 11280 ---- 140.50B 50.75A 140.50B 88.00 +17.00 71.00 11290 ---- 135.75B 48.50A 135.75B 84.50 +16.25 68.25 22 22 11300 90.00 131.25B 46.50A 46.50A 81.00 +15.50 32 65.50 1 1 11310 ---- 126.75B 44.25A 126.75B 77.75 +15.00 62.75 2 2 11320 102.50 122.00B 42.25A 42.25A 74.75 +14.50 122 60.25 14 27 11330 68.25 117.75B 40.25A 40.25A 71.50 +14.00 14 57.50 8 8 11340 40.25 113.50B 38.50A 38.50A 68.50 +13.25 11 55.25 11 11 11350 98.75 109.25B 36.50A 36.50A 65.75 +13.00 2 52.75 14 14 11360 ---- 105.25B 34.75A 105.25B 62.75 +12.25 50.50 3 4 11370 ---- 101.50B 33.00A 101.25B 60.25 +12.00 48.25 11380 62.75 97.50B 31.50A 31.50A 57.50 +11.25 21 46.25 11 11 11390 ---- 93.50B 30.00A 93.50B 55.00 +11.00 44.00 5 5 11400 83.00 90.00B 28.50A 68.50B 52.50 +10.50 3 42.00 29 27 11410 50.25 86.25B 27.00A 86.25B 50.00 +10.00 1 40.00 11420 37.00 82.75B 25.50A 25.50A 47.50 +9.25 17 38.25 11430 29.75 80.25B 24.25A 60.00B 45.25 +9.00 1 36.25 23 11440 62.75 76.75B 23.00A 57.25B 43.25 +8.75 5 34.50 11 11 11450 45.00 73.50B 21.75A 54.75B 41.00 +8.00 5 33.00 11 11 11460 53.25 70.50B 20.75A 20.75A 39.00 +7.75 24 31.25 12 11 11470 33.00 67.25B 19.75A 19.75A 37.00 +7.25 11 29.75 11 11 11480 ---- 64.50B 18.50A 64.50B 35.25 +7.00 28.25 29 11490 ---- 61.50B 17.50A 61.50B 33.25 +6.50 26.75 11500 33.00 58.75B 16.75A 43.00B 31.50 +6.25 24 25.25 1 3 11510 23.25 56.25B 15.75A 15.75A 30.00 +6.00 39 24.00 11520 49.25 53.50B 14.75A 53.50B 28.25 +5.50 6 22.75 11 11 11530 35.75 51.00B 14.00A 14.00A 26.75 +5.25 18 21.50 22 22 11540 21.50 48.50B 13.25A 13.25A 25.25 +5.00 22 20.25 11 11 11550 ---- 46.25B 12.50A 46.25B 24.00 +4.75 19.25 2 2 11560 31.25 43.75B 11.75A 11.75A 22.50 +4.25 27 18.25 1 11570 35.75 41.75B 11.25A 11.25A 21.25 +4.00 11 17.25 2 2 11580 22.75 39.50B 10.50A 39.50B 20.00 +3.75 16 16.25 11590 29.25 37.50B 10.00A 10.00A 19.00 +3.75 48 15.25 11600 17.25 35.50B 9.25A 25.00B 17.75 +3.25 23 14.50 20 20 11610 31.25 33.75B 8.75A 33.75B 16.75 +3.25 16 13.50 11620 29.00 32.00B 8.25A 32.00B 15.75 +3.00 28 12.75 11630 16.00 30.25B 7.75A 7.75A 14.75 +2.75 49 12.00 11640 15.50 28.50B 7.25A 28.50B 14.00 +2.75 29 11.25 21 21 11650 ---- 27.00B 7.00A 7.00A 13.00 +2.25 10.75 6 11660 14.50 25.25B 6.50A 25.25B 12.25 +2.25 1 10.00 11670 13.75 24.00B 6.25A 24.00B 11.50 +2.00 36 9.50 11680 14.25 22.50B 5.75A 5.75A 11.00 +2.00 17 9.00 11690 ---- 21.25B 5.50A 5.50A 10.25 +1.75 8.50 11700 12.00 20.00B 5.25A 20.00B 9.50 +1.50 18 8.00 11710 12.75 18.75B 4.85A 18.75B 9.00 +1.50 33 7.50 2 11720 12.25 17.75B 4.60A 4.60A 8.50 +1.50 52 7.00 2 11730 11.50 16.50B 4.35A 4.35A 8.00 +1.50 30 6.50 11740 11.25 15.75B 4.10A 4.10A 7.50 +1.25 61 6.25 11750 11.75 14.75B 3.90A 3.90A 7.00 +1.25 8 5.75 11760 10.50 14.00 3.70A 3.70A 6.75 +1.25 32 5.50 11770 5.75 13.00B 3.55A 3.55A 6.25 +1.00 19 5.25 11780 10.50 12.25B 3.35A 3.35A 6.00 +1.15 6 4.85 11790 11.25 11.50B 3.20A 3.20A 5.50 +.95 18 4.55 11800 ---- 10.75B 3.10A 3.10A 5.25 +.95 4.30 11810 ---- 10.00B 2.95A 2.95A 4.95 +.90 4.05 11820 5.25 9.25B 2.85A 9.25B 4.65 +.85 1 3.80 11830 4.85 8.75B 2.70A 2.70A 4.40 +.80 42 3.60 2 2 11840 4.95 8.00B 2.60A 8.00B 4.20 +.80 29 3.40 11850 4.85 7.50B 2.50A 7.50B 3.95 +.75 19 3.20 11860 4.65 7.00B 2.40A 2.40A 3.75 +.70 46 3.05 11870 4.50 6.50B 2.35A 2.35A 3.55 +.70 53 2.85 11880 5.25 6.00B 2.25A 5.75B 3.40 +.70 76 2.70 11890 4.90 5.75B 2.15A 5.25B 3.25 +.70 23 2.55 11900 4.75 5.25B 2.10A 5.25B 3.05 +.60 4 2.45 11910 4.75 5.00B 2.05A 2.05A 2.95 +.65 26 2.30 11920 4.65 4.70B 1.95A 1.95A 2.80 +.60 2 2.20 11930 ---- 4.45B 1.90A 4.45B 2.65 +.55 2.10 11940 ---- 4.15B 1.85A 4.15B 2.55 +.55 2.00 1 11950 ---- 3.90B 1.80A 3.90B 2.45 +.55 1.90 11960 ---- 3.65B 1.75A 3.65B 2.35 +.50 1.85 11970 ---- 3.35B 1.70A 3.35B 2.25 +.50 1.75 11980 2.50 3.15B 1.65A 2.95B 2.15 +.45 18 1.70 1 11990 2.30 3.00B 1.60A 2.80B 2.05 +.45 12 1.60 12000 2.40 3.00 1.55A 2.65B 2.00 +.45 38 1.55 2 12010 2.25 2.80B 1.50A 2.45B 1.90 +.40 9 1.50 12020 2.70 2.70 1.45A 1.45A 1.85 +.40 29 1.45 1 12030 ---- 2.55B ---- 2.55B 1.75 +.35 1.40 12040 ---- 2.40B ---- 2.40B 1.70 +.35 1.35 12050 ---- 2.25B ---- 2.25B 1.65 +.35 1.30 12060 ---- 2.15B ---- 2.15B 1.60 +.35 1.25 12070 ---- 2.00B ---- 2.00B 1.50 +.25 1.25 12 12080 ---- 1.85B ---- 1.85B 1.45 +.25 1.20 12090 ---- 1.75B ---- 1.75B 1.40 +.25 1.15 12100 ---- 1.60B ---- 1.60B 1.35 +.20 1.15 12110 ---- 1.50B ---- 1.50B 1.35 +.25 1.10 12120 ---- 1.40B ---- 1.40B 1.30 +.20 1.10 12130 ---- 1.35B ---- 1.30B 1.25 +.20 1.05 12140 ---- 1.25B ---- 1.25B 1.20 +.15 1.05 12150 .90 1.20B .90 1.20B 1.15 +.15 14 1.00 12160 ---- 1.15B ---- 1.15B 1.15 +.15 1.00 12200 ---- .95B ---- .95B 1.00 +.10 .90 1 12250 ---- ---- ---- ---- .85 UNCH .85 12300 ---- ---- ---- ---- .75 UNCH .75 12350 ---- ---- ---- ---- .65 -.05 .70 12400 ---- ---- ---- ---- .55 -.10 .65 12450 ---- ---- ---- ---- .50 -.10 .60 12500 ---- ---- .55A .55A .45 -.15 .60 2 12550 ---- ---- ---- ---- .40 -.15 .55 12600 ---- ---- ---- ---- .35 -.15 .50 12650 ---- ---- .45A .45A .30 -.20 .50 12700 ---- ---- ---- ---- .30 -.15 .45 12750 ---- ---- .40A .40A .25 -.20 .45 12800 ---- ---- ---- ---- .25 -.15 .40 12900 ---- ---- .35A .35A .20 -.20 .40 13000 ---- ---- .30A .30A .15 -.20 .35 13100 ---- ---- .30A .30A .15 -.20 .35 13200 ---- ---- .25A .25A .10 -.20 .30 13300 ---- ---- .25A .25A .10 -.20 .30 13400 ---- ---- .25A .25A .10 -.20 .30 13500 ---- ---- .20A .20A .10 -.15 .25 13600 ---- ---- .20A .20A .05 -.20 .25 1 13700 ---- ---- .20A .20A .05 -.20 .25 13800 ---- ---- .20A .20A .05 -.20 .25 13900 ---- ---- .20A .20A .05 -.20 .25 14000 ---- ---- .20A .20A .05 -.20 .25 14500 ---- ---- .15A .15A .05 -.20 .25 2500 ---- 8690.25B 8457.25A 8690.00B 8592.50 +81.00 8511.50 3000 ---- 8197.75B 7957.75A 8190.50B 8092.50 +80.75 8011.75 3500 ---- 7702.50B 7457.75A 7695.50B 7592.75 +80.75 7512.00 4000 ---- 7197.25B 6958.25A 7190.25B 7092.75 +80.75 7012.00 4500 ---- 6697.50B 6458.25A 6690.50B 6593.00 +80.75 6512.25 5000 ---- 6197.75B 5958.50A 6190.75B 6093.00 +80.50 6012.50 5500 ---- 5697.75B 5458.75A 5690.75B 5593.00 +80.50 5512.50 6000 ---- 5198.75B 4959.00A 5191.50B 5093.25 +80.50 5012.75 6500 ---- 4698.50B 4459.00A 4691.75B 4593.25 +80.50 4512.75 6600 ---- 4592.50B 4359.25A 4585.50B 4493.25 +80.25 4413.00 6700 ---- 4499.50B 4259.25A 4492.50B 4393.25 +80.25 4313.00 6800 ---- 4405.00B 4159.25A 4398.00B 4293.25 +80.25 4213.00 6900 ---- 4305.00B 4059.25A 4298.00B 4193.50 +80.50 4113.00 7000 ---- 4198.75B 3959.25A 4192.00B 4093.50 +80.50 4013.00 7100 ---- 4098.75B 3859.50A 4098.75B 3993.50 +80.50 3913.00 7200 ---- 3999.00B 3759.50A 3999.00B 3893.50 +80.50 3813.00 7300 ---- 3898.75B 3660.00A 3891.50B 3793.50 +80.25 3713.25 7400 ---- 3799.00B 3559.75A 3799.00B 3693.50 +80.25 3613.25 7500 ---- 3699.00B 3459.75A 3692.25B 3593.50 +80.25 3513.25 7600 ---- 3599.25B 3360.00A 3599.25B 3493.50 +80.25 3413.25 7700 ---- 3499.25B 3260.25A 3499.25B 3393.50 +80.25 3313.25 7800 ---- 3399.00B 3160.25A 3392.00B 3293.75 +80.50 3213.25 7900 ---- 3305.50B 3060.00A 3298.50B 3193.75 +80.25 3113.50 8000 ---- 3199.25B 2960.50A 3192.25B 3093.75 +80.25 3013.50 8100 ---- 3099.50B 2860.00A 3092.75B 2993.75 +80.25 2913.50 8200 ---- 2999.50B 2760.00A 2999.50B 2893.75 +80.25 2813.50 8300 ---- 2905.75B 2660.25A 2898.75B 2793.75 +80.25 2713.50 8400 ---- 2800.25B 2560.25A 2793.50B 2693.75 +80.00 2613.75 8500 ---- 2700.50B 2460.25A 2693.50B 2594.00 +80.25 2513.75 8600 ---- 2599.50B 2360.50A 2592.75B 2494.00 +80.25 2413.75 8650 ---- 2543.50B 2310.50A 2536.50B 2444.00 +80.25 2363.75 8700 ---- 2499.75B 2260.50A 2499.75B 2394.00 +80.25 2313.75 8750 ---- 2450.25B 2210.00A 2443.25B 2344.00 +80.25 2263.75 8800 ---- 2399.75B 2158.00A 2392.50B 2294.00 +80.00 2214.00 8850 ---- 2343.75B 2108.00A 2343.75B 2244.00 +80.00 2164.00 8900 ---- 2299.75B 2058.00A 2292.75B 2194.25 +80.25 2114.00 8950 ---- 2249.50B 2008.25A 2242.75B 2144.25 +80.25 2064.00 9000 ---- 2199.50B 1958.25A 2192.50B 2094.25 +80.25 2014.00 9050 ---- 2154.00B 1908.25A 2147.00B 2044.25 +80.25 1964.00 9100 ---- 2100.50B 1858.25A 2093.25B 1994.25 +80.25 1914.00 9150 ---- 2049.75B 1808.50A 2042.75B 1944.25 +80.00 1864.25 9200 ---- 2000.50B 1758.50A 2000.50B 1894.50 +80.25 1814.25 9250 ---- 1954.25B 1708.75A 1947.25B 1844.50 +80.25 1764.25 9300 ---- 1900.00B 1661.75A 1894.00B 1794.50 +80.25 1714.25 9350 ---- 1850.00B 1612.00A 1844.00B 1744.50 +80.00 1664.50 9400 ---- 1801.25B 1562.00A 1794.25B 1694.50 +80.00 1614.50 9450 ---- 1754.50B 1512.50A 1747.50B 1644.75 +80.25 1564.50 9500 ---- 1700.25B 1462.25A 1693.25B 1594.75 +80.25 1514.50 9550 ---- 1650.25B 1412.50A 1644.25B 1544.75 +80.00 1464.75 9600 ---- 1601.50B 1362.75A 1594.50B 1495.00 +80.25 1414.75 9650 ---- 1550.50B 1319.25A 1543.50B 1445.00 +80.00 1365.00 9660 ---- 1534.75B 1302.50A 1534.75B 1435.00 +80.00 1355.00 9670 ---- 1537.75B 1292.50A 1537.75B 1425.00 +80.00 1345.00 9680 ---- 1527.50B 1283.25A 1520.50B 1415.00 +80.00 1335.00 9690 ---- 1517.50B 1273.25A 1510.50B 1405.00 +80.00 1325.00 9700 ---- 1500.50B 1260.00A 1495.00B 1395.25 +80.25 1315.00 9710 ---- 1497.50B 1252.75A 1490.50B 1385.25 +80.25 1305.00 9720 ---- 1487.50B 1242.75A 1480.50B 1375.25 +80.25 1295.00 9730 ---- 1464.75B 1240.75A 1464.75B 1365.25 +80.00 1285.25 9740 ---- 1466.50B 1223.50A 1466.50B 1355.25 +80.00 1275.25 9750 ---- 1455.00B 1213.50A 1448.00B 1345.25 +80.00 1265.25 9760 ---- 1434.75B 1200.25A 1434.75B 1335.25 +80.00 1255.25 9770 ---- 1425.00B 1192.50A 1425.00B 1325.25 +80.00 1245.25 9780 ---- 1426.75B 1183.25A 1426.75B 1315.25 +80.00 1235.25 9790 ---- 1417.75B 1172.50A 1410.75B 1305.50 +80.00 1225.50 9800 ---- 1400.75B 1160.75A 1394.75B 1295.50 +80.00 1215.50 9810 ---- 1397.75B 1152.75A 1390.75B 1285.50 +80.00 1205.50 9820 ---- 1375.00B 1143.50A 1375.00B 1275.50 +80.00 1195.50 9830 ---- 1365.00B 1133.00A 1365.00B 1265.50 +80.00 1185.50 9840 ---- 1367.75B 1124.75A 1360.75B 1255.50 +80.00 1175.50 9850 ---- 1351.50B 1111.00A 1351.50B 1245.50 +79.75 1165.75 9860 ---- 1347.25B 1104.25A 1347.25B 1235.75 +80.00 1155.75 9870 ---- 1336.75B 1095.25A 1336.75B 1225.75 +80.00 1145.75 9880 ---- 1328.00B 1083.25A 1321.00B 1215.75 +80.00 1135.75 9890 ---- 1316.75B 1073.25A 1316.75B 1205.75 +79.75 1126.00 9900 ---- 1301.00B 1061.50A 1295.00B 1195.75 +79.75 1116.00 9910 ---- 1298.00B 1053.50A 1291.00B 1185.75 +79.75 1106.00 9920 ---- 1256.75B 1060.25A 1254.00B 1176.00 +79.75 1096.25 1 9930 ---- 1277.00B 1031.25A 1277.00B 1166.00 +79.75 1086.25 9940 ---- 1255.25B 1023.75A 1255.25B 1156.00 +79.75 1076.25 9950 ---- 1252.25B 1012.00A 1245.50B 1146.00 +79.75 1066.25 9960 ---- 1247.00B 1005.00A 1247.00B 1136.00 +79.50 1056.50 9970 ---- 1238.25B 994.25A 1231.25B 1126.25 +79.75 1046.50 9980 ---- 1228.25B 984.50A 1221.25B 1116.25 +79.50 1036.75 9990 ---- 1218.25B 974.75A 1211.25B 1106.25 +79.50 1026.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2203 341 894 Q2D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 3.85B 1.40A 1.40A 2.30 -.65 2.95 1 10010 ---- 4.00B 1.45A 1.45A 2.35 -.70 3.05 10020 ---- 4.15B 1.50A 1.50A 2.40 -.75 3.15 10030 ---- 4.35B 1.50A 1.50A 2.45 -.85 3.30 10040 ---- 4.50B 1.55A 1.55A 2.55 -.90 3.45 10050 ---- 4.70B 1.60A 1.60A 2.60 -.95 3.55 2 2 10060 ---- 4.90B 1.65A 1.65A 2.70 -1.00 3.70 1 10070 ---- 5.25B 1.70A 1.70A 2.75 -1.10 3.85 10080 ---- 5.50B 1.75A 1.75A 2.85 -1.20 4.05 10090 ---- 5.50B 1.80A 1.80A 2.90 -1.30 4.20 10100 ---- 5.75B 1.85A 1.85A 3.00 -1.40 4.40 2 10110 ---- 6.00B 1.90A 1.90A 3.10 -1.45 4.55 10120 ---- 6.25B 1.95A 1.95A 3.20 -1.55 4.75 10130 ---- 6.50B 2.00A 2.00A 3.30 -1.65 4.95 10140 ---- 6.75B 2.05A 2.05A 3.40 -1.85 5.25 10150 ---- 7.25B 2.10A 2.10A 3.50 -2.00 5.50 10160 ---- 7.50B 2.20A 2.20A 3.60 -2.15 5.75 10170 ---- 7.75B 2.25A 2.25A 3.75 -2.25 6.00 10180 ---- 8.25B 2.30A 2.30A 3.85 -2.40 6.25 15 15 10190 2.80 8.50B 2.40A 2.40A 4.00 -2.50 4 6.50 10200 6.75 9.00B 2.50A 2.50A 4.15 -2.60 25 6.75 1 1 10210 ---- 9.50B 2.55A 2.55A 4.30 -2.70 7.00 10220 ---- 10.00B 2.65A 2.65A 4.45 -3.05 7.50 10230 ---- 10.50B 2.75A 2.75A 4.60 -3.15 7.75 10240 ---- 11.00B 2.85A 11.00B 4.80 -3.20 8.00 9 9 10250 6.75 11.50B 2.95A 11.50B 5.00 -3.50 3 8.50 17 17 10260 ---- 12.00B 3.10A 12.00B 5.25 -3.50 8.75 10270 ---- 12.75B 3.20A 12.75B 5.50 -3.75 9.25 10280 ---- 13.25B 3.35A 13.25B 5.75 -4.00 9.75 4 4 10290 ---- 14.00B 3.50A 14.00B 5.75 -4.50 10.25 24 25 10300 ---- 14.75B 3.60A 14.75B 6.00 -4.75 10.75 1 3 10310 ---- 15.50B 3.75A 15.50B 6.25 -5.00 11.25 10 10320 10.00 16.25B 3.95A 16.25B 6.75 -5.00 1 11.75 2 10330 14.25 17.00B 4.10A 17.00B 7.00 -5.25 16 12.25 10340 ---- 17.75B 4.30A 17.75B 7.25 -5.50 12.75 10350 ---- 18.75B 4.50A 4.50A 7.50 -6.00 2 13.50 9 8 10360 ---- 19.75B 4.70A 4.70A 8.00 -6.00 14.00 10370 ---- 20.50B 4.90A 4.90A 8.25 -6.50 14.75 10380 ---- 21.75B 5.25A 5.25A 8.75 -6.75 15.50 1 10390 ---- 22.75B 5.50A 5.50A 9.00 -7.25 16.25 10400 ---- 23.75B 5.75A 5.75A 9.50 -7.50 17.00 2 1 10410 ---- 25.00B 6.00A 6.00A 10.00 -7.75 17.75 1 2 10420 ---- 26.25B 6.25A 6.25A 10.50 -8.00 18.50 1 1 10430 ---- 27.50B 6.50A 6.50A 11.00 -8.50 19.50 5 5 10440 ---- 28.75B 6.75A 6.75A 11.50 -8.75 20.25 26 26 10450 ---- 30.25B 7.00A 7.00A 12.00 -9.25 21.25 28 28 10460 ---- 31.50B 7.25A 7.25A 12.75 -9.50 22.25 6 7 10470 14.50 33.50 7.75A 10.75A 13.25 -10.00 18 23.25 2 2 10480 31.50 34.50B 8.00A 11.75A 14.00 -10.50 12 24.50 10490 ---- 36.25B 8.25A 8.25A 14.75 -10.75 25.50 1 1 10500 26.00 37.75B 8.75A 16.50 15.50 -11.25 13 26.75 2 3 10510 ---- 39.50B 9.00A 9.00A 16.25 -11.75 28.00 20 20 10520 ---- 41.25B 9.50A 9.50A 17.00 -12.25 29.25 10530 39.25 43.00B 10.00A 14.25A 18.00 -12.50 4 30.50 10540 13.25 45.00B 10.50A 10.50A 18.75 -13.25 21 32.00 10550 19.00 46.75B 11.00A 15.75A 19.75 -13.50 20 33.25 21 21 10560 43.75 48.75B 11.50A 48.50B 20.75 -14.00 4 34.75 10570 46.00 51.00B 12.00A 50.75B 21.75 -14.50 8 36.25 1 1 10580 22.00 52.75B 12.50A 52.50B 23.00 -15.00 4 38.00 25 25 10590 18.00 55.00B 13.25A 54.75B 24.00 -15.50 24 39.50 7 12 10600 40.00 57.25B 13.75A 19.75A 25.25 -16.00 12 41.25 26 26 10610 ---- 59.50B 14.50A 14.50A 26.50 -16.50 43.00 22 22 10620 ---- 62.00B 15.25A 15.25A 27.75 -17.25 45.00 6 6 10630 18.25 64.50B 16.00A 16.00A 29.00 -17.75 29 46.75 12 12 10640 18.75 67.00B 16.75A 47.75B 30.50 -18.25 4 48.75 12 12 10650 49.50 69.75B 17.50A 50.00B 32.00 -18.75 6 50.75 16 16 10660 ---- 72.50B 18.50A 18.50A 33.50 -19.50 53.00 10670 21.00 75.25B 19.25A 27.50A 35.00 -20.00 26 55.00 10680 31.50 78.25B 20.25A 20.25A 36.75 -20.50 29 57.25 10690 39.00 81.25B 21.00A 81.00B 38.25 -21.25 17 59.50 15 10700 38.75 84.25B 22.00A 31.50A 40.00 -22.00 30 62.00 1 2 10710 ---- 87.50B 23.00A 23.00A 42.00 -22.50 64.50 10720 51.00 90.25B 24.00A 90.25B 43.75 -23.25 39 67.00 10730 37.75 93.50B 25.25A 25.25A 45.75 -23.75 11 69.50 10740 47.75 97.00B 26.25A 26.25A 47.75 -24.50 25 72.25 29 10750 ---- 100.50B 27.50A 27.50A 50.00 -25.00 75.00 20 11 10760 44.50 104.00B 28.50A 41.00A 52.00 -25.75 25 77.75 10770 39.25 107.75B 29.75A 107.75B 54.25 -26.25 2 80.50 10780 ---- 111.50B 31.00A 31.00A 56.50 -27.00 83.50 10790 ---- 115.25B 32.50A 32.50A 59.00 -27.75 86.75 10800 40.00 119.00B 34.00A 48.50A 61.50 -28.25 24 89.75 4 10810 82.75 123.00B 35.50A 35.50A 64.00 -29.00 53 93.00 10820 89.50 127.00B 37.00A 54.50A 66.50 -29.75 59 96.25 10830 41.75 131.25B 38.75A 54.75A 69.25 -30.50 7 99.75 10840 83.50 135.50B 40.25A 77.75B 72.00 -31.00 31 103.00 11 11 10850 ---- 139.75B 42.00A 42.00A 74.75 -32.00 106.75 10860 66.00 144.25B 44.00A 61.75A 77.75 -32.50 17 110.25 10870 51.00 148.75B 46.00A 46.00A 80.75 -33.25 21 114.00 10880 51.25 153.25B 47.75A 90.50B 83.75 -34.00 25 117.75 10890 ---- 157.75B 49.75A 49.75A 87.00 -34.75 121.75 10900 59.00 162.50B 52.00A 162.25B 90.25 -35.25 5 125.50 10910 ---- 167.25B 54.00A 54.00A 93.50 -36.25 129.75 7 10920 ---- 172.25B 56.25A 56.25A 96.75 -37.00 133.75 25 25 10930 ---- 176.75B 58.75A 58.75A 100.25 -37.75 138.00 10940 107.25 182.00B 61.00A 106.25A 103.75 -38.50 1 142.25 10950 ---- 187.00B 63.50A 63.50A 107.50 -39.25 146.75 10960 92.75 192.00B 66.25A 120.00B 111.25 -40.00 15 151.25 1 1 10970 99.00 197.50B 68.75A 124.00B 115.00 -40.75 2 155.75 1 1 10980 110.75 202.50B 71.50A 128.25B 118.75 -41.75 15 160.50 10990 79.25 207.75B 74.50A 103.25A 122.75 -42.50 11 165.25 11000 91.25 213.25B 77.25A 136.75B 126.75 -43.25 17 170.00 11 11 11010 117.25 218.75B 80.25A 141.25B 131.00 -43.75 30 174.75 11020 88.00 224.25B 83.25A 114.50A 135.25 -44.50 40 179.75 11030 ---- 229.75B 86.50A 86.50A 139.50 -45.50 185.00 11040 130.25 235.50B 89.75A 155.00B 143.75 -46.25 15 190.00 11050 123.50 241.25B 93.00A 160.00B 148.25 -47.00 1 195.25 11060 184.50 247.25B 96.25A 164.50B 152.75 -47.75 14 200.50 11070 ---- 253.25B 99.75A 99.75A 157.50 -48.50 206.00 11080 ---- 259.25B 103.50A 103.50A 162.25 -49.25 211.50 11090 ---- 265.25B 107.25A 107.25A 167.00 -50.00 217.00 11100 208.25 271.50B 111.00A 271.50B 172.00 -50.50 2 222.50 11110 ---- 277.75B 115.00A 115.00A 176.75 -51.50 228.25 11120 124.25 284.25B 118.75A 122.25A 182.00 -52.00 2 234.00 11130 ---- 290.00B 122.75A 122.75A 187.00 -52.75 6 239.75 11140 ---- 296.00B 127.00A 127.00A 192.25 -53.50 245.75 11150 ---- 303.00B 131.25A 131.25A 197.50 -54.25 60 251.75 1 11160 ---- 310.00B 135.50A 135.50A 203.00 -54.75 257.75 11170 ---- 317.00B 139.75A 139.75A 208.50 -55.50 264.00 11180 ---- 323.00B 144.00A 144.00A 214.00 -56.00 270.00 11190 ---- 330.00B 148.75A 148.75A 219.50 -57.00 276.50 11200 167.50 338.00B 153.50A 338.00B 225.25 -57.50 6 282.75 2 11210 ---- 345.00B 158.00A 158.00A 231.00 -58.25 1 289.25 11220 ---- 352.00B 162.75A 162.75A 236.75 -59.00 295.75 11230 170.25 359.00B 167.75A 359.00B 242.50 -59.75 2 302.25 11240 ---- 367.00B 172.50A 172.50A 248.50 -60.50 309.00 1 11250 192.50 374.00B 177.50A 374.00B 254.75 -61.00 1 315.75 1 11260 ---- 382.00B 182.75A 182.75A 260.75 -62.00 322.75 11270 ---- 389.00B 187.75A 187.75A 267.25 -62.25 329.50 11280 380.00 397.00B 193.25A 238.00A 273.50 -63.25 30 336.75 11290 ---- 405.00B 198.50A 198.50A 280.25 -63.50 343.75 1 11300 220.00 412.75B 204.00A 412.75B 286.75 -64.25 61 351.00 2 11310 ---- 421.00B 209.50A 209.50A 293.50 -65.00 358.50 11320 ---- 428.50B 215.00A 215.00A 300.25 -65.50 365.75 11330 ---- 436.75B 220.50A 220.50A 307.25 -66.00 373.25 11340 ---- 445.00B 226.50A 226.50A 314.25 -66.50 380.75 1 11350 ---- 453.25B 232.50A 232.50A 321.50 -67.00 388.50 2 11360 ---- 461.50B 238.00A 238.00A 328.50 -67.75 396.25 11370 ---- 469.75B 244.00A 244.00A 335.75 -68.25 404.00 11380 ---- 478.00B 250.50A 250.50A 343.25 -68.50 411.75 11390 ---- 486.25B 256.50A 256.50A 350.50 -69.25 419.75 11400 ---- 495.25B 262.50A 262.50A 358.00 -69.75 427.75 11410 ---- 503.50B 269.00A 269.00A 365.75 -70.00 435.75 11420 ---- 512.50B 275.50A 275.50A 373.25 -70.50 443.75 11430 ---- 520.75B 282.00A 282.00A 381.00 -71.00 452.00 11440 ---- 529.75B 289.00A 289.00A 388.75 -71.50 460.25 11450 ---- 538.00B 295.50A 295.50A 396.75 -71.75 468.50 11460 ---- 547.00B 302.50A 302.50A 404.75 -72.00 476.75 11470 ---- 556.00B 309.50A 309.50A 412.75 -72.50 485.25 11480 ---- 565.00B 316.50A 316.50A 420.75 -73.00 493.75 11490 ---- 574.00B 323.50A 323.50A 429.00 -73.25 502.25 11500 ---- 583.00B 330.50A 330.50A 437.25 -73.75 511.00 11510 ---- 592.00B 338.00A 338.00A 445.50 -74.00 519.50 11520 ---- 601.00B 345.50A 345.50A 454.00 -74.25 528.25 11530 ---- 610.00B 353.00A 353.00A 462.50 -74.50 537.00 11540 ---- 619.75B 360.50A 360.50A 471.00 -75.00 546.00 11550 ---- 628.75B 368.00A 368.00A 479.50 -75.25 554.75 11560 ---- 637.75B 376.00A 376.00A 488.25 -75.50 563.75 11570 ---- 647.50B 383.50A 383.50A 497.00 -75.75 572.75 11580 ---- 656.50B 391.50A 391.50A 505.75 -76.00 581.75 11590 ---- 666.25B 399.50A 399.50A 514.50 -76.25 590.75 11600 ---- 675.25B 407.50A 407.50A 523.50 -76.50 600.00 11610 ---- 685.00B 416.00A 416.00A 532.50 -76.75 609.25 11620 ---- 694.00B 424.00A 424.00A 541.50 -76.75 618.25 11630 ---- 693.75B 432.50A 432.50A 550.50 -77.25 627.75 11640 ---- 703.25B 440.50A 440.50A 559.50 -77.50 637.00 11650 ---- 713.00B 449.00A 449.00A 568.75 -77.50 646.25 11660 ---- 722.50B 457.50A 457.50A 578.00 -77.50 655.50 11670 ---- 732.00B 466.00A 466.00A 587.25 -77.75 665.00 11680 ---- 741.50B 475.00A 475.00A 596.50 -78.00 674.50 11690 ---- 751.25B 483.50A 483.50A 605.75 -78.25 684.00 11700 ---- 761.25B 492.00A 492.00A 615.25 -78.25 693.50 11710 ---- 770.75B 501.00A 501.00A 624.75 -78.25 703.00 11720 ---- 780.50B 509.50A 509.50A 634.00 -78.50 712.50 11730 ---- 790.50B 519.00A 519.00A 643.50 -78.50 722.00 11740 ---- 800.00B 528.00A 528.00A 653.00 -78.75 731.75 11750 ---- 810.00B 536.50A 536.50A 662.75 -78.50 741.25 11760 ---- 820.00B 545.50A 545.50A 672.25 -78.75 751.00 11770 ---- 829.75B 555.00A 555.00A 681.75 -79.00 760.75 11780 ---- 839.50B 564.50A 564.50A 691.50 -78.75 770.25 11790 ---- 849.25B 573.50A 573.50A 701.25 -78.75 780.00 11800 ---- 859.25B 583.00A 583.00A 710.75 -79.00 789.75 11810 ---- 869.00B 592.00A 592.00A 720.50 -79.00 799.50 11820 ---- 878.75B 601.00A 601.00A 730.25 -79.00 809.25 11830 ---- 887.00B 611.00A 611.00A 740.00 -79.00 819.00 11840 ---- 886.50B 620.00A 620.00A 749.75 -79.25 829.00 11850 ---- 890.50B 629.50A 629.50A 759.50 -79.25 838.75 11860 ---- 899.75B 650.50A 650.50A 769.25 -79.25 848.50 11870 ---- 910.00B 659.75A 659.75A 779.25 -79.00 858.25 11880 ---- 919.50B 669.50A 669.50A 789.00 -79.25 868.25 11890 ---- 930.00B 679.00A 679.00A 798.75 -79.25 878.00 11900 ---- 933.00B 688.75A 688.75A 808.75 -79.25 888.00 11910 ---- 948.75B 698.25A 698.25A 818.50 -79.25 897.75 11920 ---- 959.50B 708.00A 708.00A 828.25 -79.50 907.75 11930 ---- 969.50B 717.50A 717.50A 838.25 -79.25 917.50 11940 ---- 978.50B 727.25A 727.25A 848.25 -79.25 927.50 11950 ---- 992.50B 737.00A 737.00A 858.00 -79.25 937.25 11960 ---- 999.25B 746.75A 746.75A 868.00 -79.25 947.25 11970 ---- 1009.00B 756.50A 756.50A 877.75 -79.50 957.25 11980 ---- 1019.00B 766.25A 766.25A 887.75 -79.50 967.25 11990 ---- 1029.00B 776.75A 776.75A 897.75 -79.25 977.00 12000 ---- 1039.00B 786.00A 786.00A 907.50 -79.50 987.00 12010 ---- 1048.75B 797.00A 797.00A 917.50 -79.50 997.00 12020 ---- 1058.75B 805.75A 805.75A 927.50 -79.50 1007.00 12030 ---- 1068.75B 817.50A 817.50A 937.25 -79.50 1016.75 12040 ---- 1080.00B 825.50A 825.50A 947.25 -79.50 1026.75 12050 ---- 1091.75B 837.25A 837.25A 957.25 -79.50 1036.75 12060 ---- 1099.75B 845.25A 845.25A 967.25 -79.50 1046.75 12070 ---- 1109.50B 855.50A 855.50A 977.00 -79.75 1056.75 12080 ---- 1120.00B 866.00A 866.00A 987.00 -79.50 1066.50 12090 ---- 1129.50B 876.00A 876.00A 997.00 -79.50 1076.50 12100 ---- 1141.50B 885.25A 885.25A 1007.00 -79.50 1086.50 12110 ---- 1148.75B 895.75A 895.75A 1016.75 -79.75 1096.50 12120 ---- 1157.50B 905.75A 905.75A 1026.75 -79.75 1106.50 12130 ---- 1167.75B 929.25A 929.25A 1036.75 -79.75 1116.50 12140 ---- 1177.75B 934.25A 934.25A 1046.75 -79.75 1126.50 12150 ---- 1188.25B 949.50A 949.50A 1056.75 -79.75 1136.50 12160 ---- 1198.50B 954.00A 954.00A 1066.75 -79.75 1146.50 12200 ---- 1238.25B 999.75A 999.75A 1106.50 -79.75 1186.25 12250 ---- 1288.00B 1049.75A 1049.75A 1156.50 -79.75 1236.25 12300 ---- 1338.00B 1099.50A 1099.50A 1206.25 -80.00 1286.25 12350 ---- 1387.75B 1149.25A 1149.25A 1256.25 -79.75 1336.00 12400 ---- 1440.75B 1199.25A 1199.25A 1306.00 -80.00 1386.00 12450 ---- 1487.00B 1249.25A 1249.25A 1356.00 -80.00 1436.00 12500 ---- 1537.75B 1299.00A 1299.00A 1406.00 -79.75 1485.75 12550 ---- 1590.50B 1348.00A 1348.00A 1455.75 -80.00 1535.75 12600 ---- 1640.50B 1399.00A 1399.00A 1505.75 -80.00 1585.75 12650 ---- 1690.50B 1448.25A 1448.25A 1555.75 -80.00 1635.75 12700 ---- 1740.50B 1498.75A 1498.75A 1605.75 -80.00 1685.75 12750 ---- 1790.50B 1547.75A 1547.75A 1655.75 -80.00 1735.75 12800 ---- 1840.50B 1598.75A 1598.75A 1705.75 -79.75 1785.50 12900 ---- 1937.25B 1698.00A 1698.00A 1805.50 -80.00 1885.50 13000 ---- 2040.25B 1798.50A 1798.50A 1905.50 -80.00 1985.50 5 13100 ---- 2140.25B 1898.25A 1898.25A 2005.50 -80.00 2085.50 13200 ---- 2237.50B 1998.50A 1998.50A 2105.50 -80.00 2185.50 13300 ---- 2337.25B 2098.25A 2098.25A 2205.50 -79.75 2285.25 13400 ---- 2437.25B 2197.50A 2197.50A 2305.25 -80.00 2385.25 13500 ---- 2537.25B 2291.50A 2291.50A 2405.25 -80.00 2485.25 13600 ---- 2637.25B 2398.00A 2398.00A 2505.25 -80.00 2585.25 13700 ---- 2737.25B 2497.75A 2497.75A 2605.25 -80.00 2685.25 13800 ---- 2837.00B 2597.25A 2597.25A 2705.25 -80.00 2785.25 13900 ---- 2936.50B 2697.75A 2697.75A 2805.25 -79.75 2885.00 14000 ---- 3037.00B 2797.50A 2797.50A 2905.25 -79.75 2985.00 14500 ---- 3536.75B 3297.25A 3297.25A 3405.00 -80.00 3485.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 -.05 .10 7800 ---- ---- ---- ---- .10 UNCH .10 7900 ---- ---- ---- ---- .10 UNCH .10 8000 ---- ---- ---- ---- .10 UNCH .10 8100 ---- ---- ---- ---- .10 -.05 .15 8200 ---- ---- ---- ---- .15 UNCH .15 8300 ---- ---- ---- ---- .15 UNCH .15 8400 ---- ---- ---- ---- .15 -.05 .20 8500 ---- ---- ---- ---- .20 UNCH .20 8600 ---- ---- ---- ---- .20 -.05 .25 8650 ---- ---- ---- ---- .25 UNCH .25 8700 ---- ---- ---- ---- .25 UNCH .25 8750 ---- ---- ---- ---- .25 -.05 .30 8800 ---- ---- ---- ---- .30 UNCH .30 8850 ---- ---- ---- ---- .30 -.05 .35 8900 ---- ---- ---- ---- .35 UNCH .35 8950 ---- ---- ---- ---- .35 UNCH .35 9000 ---- ---- ---- ---- .40 UNCH .40 9050 ---- ---- ---- ---- .40 -.05 .45 9100 ---- ---- ---- ---- .45 UNCH .45 9150 ---- ---- ---- ---- .50 UNCH .50 9200 ---- ---- ---- ---- .50 UNCH .50 9250 ---- ---- ---- ---- .55 UNCH .55 9300 ---- ---- .55A .55A .60 UNCH .60 9350 ---- ---- .60A .60A .65 UNCH .65 9400 ---- ---- .65A .65A .70 UNCH .70 9450 ---- .80B .65A .65A .75 UNCH .75 9500 ---- .90B .70A .70A .85 +.05 .80 9550 ---- 1.05B .75A .75A .90 UNCH .90 9600 ---- 1.20B .75A .75A 1.00 UNCH 1.00 1 1 9650 ---- 1.40B .80A .80A 1.05 -.05 1.10 9660 ---- 1.40B .80A .80A 1.10 UNCH 1.10 9670 ---- 1.45B .80A .80A 1.10 -.05 1.15 9680 ---- 1.50B .80A .80A 1.15 UNCH 1.15 9690 ---- 1.55B .80A .80A 1.15 -.05 1.20 9700 ---- 1.60B .80A .80A 1.20 UNCH 1.20 1 9710 ---- 1.65B .80A .80A 1.20 -.05 1.25 9720 ---- 1.65B .85A .85A 1.25 UNCH 1.25 9730 ---- 1.70B .85A .85A 1.25 -.05 1.30 9740 ---- 1.75B .85A .85A 1.30 UNCH 1.30 9750 ---- 1.80B .85A .85A 1.30 -.05 1.35 9760 ---- 1.85B .85A .85A 1.35 -.05 1.40 9770 ---- 1.95B .85A .85A 1.35 -.10 1.45 9780 ---- 2.00B .90A .90A 1.40 -.05 1.45 9790 ---- 2.05B .90A .90A 1.40 -.10 1.50 9800 ---- 2.10B .90A .90A 1.45 -.10 1.55 9810 ---- 2.15B .90A .90A 1.45 -.15 1.60 9820 ---- 2.20B .95A .95A 1.50 -.15 1.65 9830 ---- 2.30B .95A .95A 1.55 -.15 1.70 9840 ---- 2.35B .95A .95A 1.55 -.20 1.75 9850 1.75 2.40B 1.00A 1.00A 1.60 -.20 3 1.80 3 9860 ---- 2.50B 1.00A 1.00A 1.65 -.20 1.85 9870 ---- 2.55B 1.05A 1.05A 1.70 -.20 1.90 9880 ---- 2.65B 1.05A 1.05A 1.70 -.25 1.95 9890 ---- 2.70B 1.05A 1.05A 1.75 -.25 2.00 9900 ---- 2.80B 1.10A 1.10A 1.80 -.25 2.05 9910 ---- 2.90B 1.10A 1.10A 1.85 -.30 2.15 9920 ---- 2.95B 1.15A 1.15A 1.90 -.30 2.20 9930 ---- 3.05B 1.20A 1.20A 1.90 -.40 2.30 9940 ---- 3.20B 1.20A 1.20A 1.95 -.40 2.35 9950 ---- 3.30B 1.25A 1.25A 2.00 -.45 2.45 9960 ---- 3.40B 1.25A 1.25A 2.05 -.50 2.55 9970 ---- 3.50B 1.30A 1.30A 2.10 -.55 2.65 9980 ---- 3.60B 1.35A 1.35A 2.15 -.60 2.75 9990 ---- 3.70B 1.35A 1.35A 2.25 -.60 2.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1011 395 488 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1224.25B 965.50A 1219.75B 1113.00 +76.25 1036.75 10010 ---- ---- ---- 979.75A 1103.75 UNCH ---- 10020 ---- ---- ---- 976.75A 1094.25 UNCH ---- 10030 ---- ---- ---- 969.25A 1084.75 UNCH ---- 10040 ---- ---- ---- 958.50A 1075.50 UNCH ---- 10050 ---- 1176.25B 920.50A 1174.50B 1066.00 +75.75 990.25 10060 ---- ---- ---- 939.75A 1056.75 UNCH ---- 10070 ---- ---- ---- 931.75A 1047.25 UNCH ---- 10080 ---- ---- ---- 922.25A 1038.00 UNCH ---- 10090 ---- ---- ---- 914.00A 1028.75 UNCH ---- 10100 ---- 1143.50B 876.25A 1143.50B 1019.50 +75.00 944.50 10110 ---- ---- ---- 889.25A 1010.25 UNCH ---- 10120 ---- ---- ---- 887.50A 1001.00 UNCH ---- 10130 ---- ---- ---- 871.00A 991.75 UNCH ---- 10140 ---- ---- ---- 868.50A 982.50 UNCH ---- 10150 ---- 1096.50B 832.00A 1096.50B 973.25 +73.75 899.50 10160 ---- ---- ---- 850.25A 964.25 UNCH ---- 10170 ---- ---- ---- 841.75A 955.00 UNCH ---- 10180 ---- ---- ---- 833.25A 946.00 UNCH ---- 10190 ---- ---- ---- 824.75A 936.75 UNCH ---- 10200 ---- 1049.50B 790.00A 1049.50B 927.75 +73.00 854.75 10210 ---- ---- ---- 807.50A 918.75 UNCH ---- 10220 ---- ---- ---- 799.75A 909.75 UNCH ---- 10230 ---- ---- ---- 789.25A 900.75 UNCH ---- 10240 ---- ---- ---- 781.25A 891.75 UNCH ---- 10250 ---- 1002.50B 747.00A 1002.50B 882.75 +71.75 811.00 10260 ---- ---- ---- 764.00A 873.75 UNCH ---- 10270 ---- ---- ---- 756.00A 865.00 UNCH ---- 10280 ---- ---- ---- 747.50A 856.00 UNCH ---- 10290 ---- ---- ---- 739.25A 847.25 UNCH ---- 10300 ---- 956.50B 706.00A 956.50B 838.25 +70.50 767.75 10310 ---- ---- ---- 722.75A 829.50 UNCH ---- 10320 ---- ---- ---- 702.75A 820.75 UNCH ---- 10330 ---- ---- ---- 694.75A 812.00 UNCH ---- 10340 ---- ---- ---- 687.50A 803.25 UNCH ---- 10350 ---- 910.50B 666.00A 910.50B 794.50 +69.00 725.50 10360 ---- ---- ---- 670.00A 786.00 UNCH ---- 10370 ---- ---- ---- 661.75A 777.25 UNCH ---- 10380 ---- ---- ---- 653.75A 768.75 UNCH ---- 10390 ---- ---- ---- 646.50A 760.25 UNCH ---- 10400 781.00 865.50B 626.00A 804.25B 751.75 +67.75 1 684.00 10410 ---- ---- ---- 628.75A 743.25 UNCH ---- 10420 ---- ---- ---- 627.00A 734.75 UNCH ---- 10430 ---- ---- ---- 613.00A 726.25 UNCH ---- 10440 ---- ---- ---- 607.00A 718.00 UNCH ---- 10450 ---- 821.00B 588.00A 821.00B 709.50 +66.00 643.50 10460 ---- ---- ---- 593.50A 701.25 UNCH ---- 10470 ---- ---- ---- 584.25A 693.00 UNCH ---- 10480 ---- ---- ---- 579.00A 684.75 UNCH ---- 10490 ---- ---- ---- 569.75A 676.50 UNCH ---- 10500 ---- 777.50B 550.00A 777.50B 668.25 +64.25 604.00 10510 ---- ---- ---- 556.75A 660.25 UNCH ---- 10520 ---- ---- ---- 549.25A 652.00 UNCH ---- 10530 ---- ---- ---- 541.50A 644.00 UNCH ---- 10540 ---- ---- ---- 536.25A 636.00 UNCH ---- 10550 ---- 734.50B 513.75A 734.50B 628.00 +62.50 565.50 1 3 10560 ---- ---- ---- 518.00A 620.00 UNCH ---- 10570 ---- ---- ---- 513.50A 612.25 UNCH ---- 10580 ---- ---- ---- 506.00A 604.25 UNCH ---- 10590 ---- ---- ---- 497.00A 596.50 UNCH ---- 10600 ---- 692.50B 478.75A 692.50B 588.75 +60.75 528.00 10610 ---- ---- ---- 483.25A 581.00 UNCH ---- 10620 ---- ---- ---- 476.25A 573.25 UNCH ---- 10630 ---- ---- ---- 467.75A 565.75 UNCH ---- 10640 ---- ---- ---- 462.25A 558.00 UNCH ---- 10650 ---- 651.00B 445.00A 651.00B 550.50 +58.50 492.00 10660 ---- ---- ---- 449.50A 543.00 UNCH ---- 10670 ---- ---- ---- 442.75A 535.50 UNCH ---- 10680 ---- ---- ---- 436.25A 528.25 UNCH ---- 10690 ---- ---- ---- 432.25A 520.75 UNCH ---- 10700 ---- 611.00B 412.50A 611.00B 513.50 +56.50 457.00 3 3 10710 ---- ---- ---- 416.75A 506.25 UNCH ---- 10720 ---- ---- ---- 404.75A 499.00 UNCH ---- 10730 ---- ---- ---- 398.25A 492.00 UNCH ---- 10740 ---- ---- ---- 392.00A 484.75 UNCH ---- 10750 ---- 572.00B 381.25A 572.00B 477.75 +54.25 423.50 10760 ---- ---- ---- 379.75A 470.75 UNCH ---- 10770 ---- ---- ---- 373.50A 463.75 UNCH ---- 10780 ---- ---- ---- 367.50A 456.75 UNCH ---- 10790 ---- ---- ---- 361.50A 450.00 UNCH ---- 10800 ---- 534.00B 351.25A 534.00B 443.00 +51.75 391.25 1 10810 ---- ---- ---- 346.25A 436.25 UNCH ---- 10820 ---- ---- ---- 340.00A 429.75 UNCH ---- 10830 ---- ---- ---- 335.00A 423.00 UNCH ---- 10840 ---- ---- ---- 328.75A 416.50 UNCH ---- 10850 ---- 497.00B 323.75A 497.00B 409.75 +49.50 360.25 10860 ---- ---- ---- 317.50A 403.25 UNCH ---- 10870 ---- ---- ---- 312.50A 397.00 UNCH ---- 10880 ---- ---- ---- 306.25A 390.50 UNCH ---- 10890 ---- ---- ---- 300.25A 384.25 UNCH ---- 10900 ---- 461.50B 295.50A 461.50B 378.00 +47.25 330.75 1 10910 ---- ---- ---- 290.25A 371.75 UNCH ---- 10920 ---- ---- ---- 285.00A 365.50 UNCH ---- 10930 ---- ---- ---- 279.50A 359.50 UNCH ---- 10940 ---- ---- ---- 274.50A 353.50 UNCH ---- 10950 ---- 427.50B 269.50A 427.50B 347.50 +44.75 302.75 2 6 10960 ---- ---- ---- 264.50A 341.50 UNCH ---- 10970 ---- ---- ---- 260.00A 335.50 UNCH ---- 10980 ---- ---- ---- 254.75A 329.75 UNCH ---- 10990 ---- ---- ---- 250.00A 324.00 UNCH ---- 11000 ---- 394.75B 245.25A 394.75B 318.25 +42.25 276.00 11010 ---- ---- ---- 241.00A 312.50 UNCH ---- 11020 ---- ---- ---- 236.00A 307.00 UNCH ---- 11030 ---- ---- ---- 231.50A 301.50 UNCH ---- 11040 ---- ---- ---- 227.00A 296.00 UNCH ---- 11050 ---- 363.25B 222.50A 363.25B 290.50 +39.50 251.00 11060 ---- ---- ---- 218.25A 285.25 UNCH ---- 11070 ---- ---- ---- 214.25A 280.00 UNCH ---- 11080 ---- ---- ---- 210.00A 274.75 UNCH ---- 11090 ---- ---- ---- 205.50A 269.50 UNCH ---- 11100 ---- 333.25B 201.25A 333.25B 264.50 +37.25 227.25 1 11110 ---- ---- ---- 197.25A 259.25 UNCH ---- 11120 ---- ---- ---- 193.25A 254.25 UNCH ---- 11130 ---- ---- ---- 189.25A 249.25 UNCH ---- 11140 ---- ---- ---- 185.25A 244.50 UNCH ---- 11150 ---- 304.50B 181.75A 304.50B 239.75 +34.75 205.00 11160 ---- ---- ---- 177.50A 235.00 UNCH ---- 11170 ---- ---- ---- 173.75A 230.25 UNCH ---- 11180 ---- ---- ---- 170.00A 225.50 UNCH ---- 11190 ---- ---- ---- 166.00A 221.00 UNCH ---- 11200 ---- 277.50B 162.50A 277.50B 216.50 +32.25 184.25 10 11210 ---- ---- ---- 158.75A 212.00 UNCH ---- 11220 ---- ---- ---- 155.25A 207.50 UNCH ---- 11230 ---- ---- ---- 152.00A 203.25 UNCH ---- 11240 ---- ---- ---- 148.50A 198.75 UNCH ---- 11250 ---- 251.75B 145.25A 251.75B 194.50 +29.75 164.75 10 18 11260 ---- ---- ---- 142.00A 190.50 UNCH ---- 11270 ---- ---- ---- 138.75A 186.25 UNCH ---- 11280 ---- ---- ---- 135.50A 182.25 UNCH ---- 11290 ---- ---- ---- 132.25A 178.25 UNCH ---- 11300 ---- 227.75B 129.25A 227.75B 174.25 +27.50 146.75 12 11310 ---- ---- ---- 126.25A 170.25 UNCH ---- 11320 ---- ---- ---- 123.25A 166.50 UNCH ---- 11330 ---- ---- ---- 120.25A 162.75 UNCH ---- 11340 ---- ---- ---- 117.50A 159.00 UNCH ---- 11350 ---- 205.00B 114.25A 205.00B 155.25 +25.25 130.00 8 13 11360 ---- ---- ---- 112.00A 151.75 UNCH ---- 11370 ---- ---- ---- 109.25A 148.25 UNCH ---- 11380 ---- ---- ---- 106.50A 144.75 UNCH ---- 11390 ---- ---- ---- 103.75A 141.25 UNCH ---- 11400 151.00 184.00B 100.50A 184.00B 137.75 +23.25 1 114.50 2 22 11410 ---- ---- ---- 98.75A 134.50 UNCH ---- 11420 ---- ---- ---- 96.25A 131.25 UNCH ---- 11430 ---- ---- ---- 93.75A 128.00 UNCH ---- 11440 ---- ---- ---- 91.50A 124.75 UNCH ---- 11450 ---- 164.25B 87.75A 164.25B 121.75 +21.25 100.50 16 11460 ---- ---- ---- 86.75A 118.75 UNCH ---- 11470 ---- ---- ---- 84.50A 115.75 UNCH ---- 11480 ---- ---- ---- 82.25A 112.75 UNCH ---- 11490 ---- ---- ---- 80.00A 109.75 UNCH ---- 11500 ---- 145.75B 76.50A 145.75B 107.00 +19.50 87.50 15 11510 ---- ---- ---- 76.00A 104.25 UNCH ---- 11520 ---- ---- ---- 74.00A 101.50 UNCH ---- 11530 ---- ---- ---- 72.00A 98.75 UNCH ---- 11540 118.25 118.25 70.00A 129.50B 96.25 UNCH 23 ---- 11550 122.00 129.00B 66.25A 129.00B 93.50 +17.50 14 76.00 20 30 11560 ---- ---- ---- 66.00A 91.00 UNCH ---- 11600 103.25 113.25B 57.00A 59.00A 81.50 +15.75 11 65.75 2 5 11650 ---- 99.00B 49.00A 99.00B 70.75 +14.25 56.50 1 30 11700 ---- 86.25B 42.00A 86.25B 61.00 +12.75 48.25 2 5 11750 75.50 75.50 36.00A 37.50A 52.50 +11.50 7 41.00 1 6 11800 ---- 64.25B 30.75A 64.25B 45.00 +10.25 34.75 1 11850 48.25 55.25B 26.25A 27.25A 38.50 +9.00 19 29.50 10 11900 ---- 47.00B 22.25A 47.00B 32.75 +8.00 24.75 8 11950 ---- 39.75B 19.00A 39.75B 27.75 +7.00 20.75 3 12000 ---- 33.50B 16.25A 33.50B 23.50 +6.00 17.50 13 12050 ---- 28.25B 13.75A 13.75A 20.00 +5.25 14.75 1 12100 ---- 23.50B 11.75A 11.75A 17.00 +4.50 12.50 1 12150 ---- 19.75B 10.00A 10.00A 14.50 +4.00 10.50 90 12200 ---- 16.50B 8.50A 16.50B 12.25 +3.50 8.75 5 12250 ---- 13.75B 7.25A 13.75B 10.50 +3.00 7.50 48 12300 ---- 11.50B ---- 11.50B 9.00 +2.75 6.25 5 12350 ---- 9.75B ---- 9.75B 7.75 +2.25 5.50 12 12400 ---- 8.25B 4.55A 4.55A 6.50 +1.90 4.60 37 12450 ---- 7.00B ---- 7.00B 5.75 +1.85 3.90 19 12500 ---- 5.75B ---- 5.75B 4.95 +1.60 3.35 2 12550 ---- 4.95B ---- 4.95B 4.35 +1.50 2.85 12600 ---- 4.10B ---- 4.10B 3.80 +1.35 2.45 1 12650 ---- 3.45B ---- 3.40B 3.35 +1.25 2.10 12700 ---- 3.00B ---- 3.00B 2.95 +1.15 1.80 12750 ---- 2.65B ---- 2.60B 2.65 +1.10 1.55 12800 ---- 2.35B ---- 2.30B 2.35 +1.05 1.30 12850 ---- 2.10B ---- 2.05B 2.15 +1.05 1.10 12900 ---- 1.85B ---- 1.85B 1.90 +.95 .95 13000 ---- 1.50B ---- 1.45B 1.60 +.90 .70 13100 ---- 1.20B ---- 1.15B 1.35 +.85 .50 13200 ---- .95B ---- .90B 1.15 +.75 .40 13300 ---- .80B ---- .70B .95 +.65 .30 12 13400 ---- .65B ---- .65B .80 +.60 .20 13500 ---- .60B ---- .60B .70 +.55 .15 13600 ---- .55B ---- .55B .60 +.50 .10 13700 ---- .50B ---- .50B .55 +.45 .10 13800 ---- .40B ---- .40B .50 +.45 .05 13900 ---- .35B ---- .35B .40 +.35 .05 14000 ---- .30B ---- .30B .40 +.35 .05 14500 ---- .10B ---- .10B .25 +.25 CAB 2500 ---- 8694.25B 8436.50A 8689.50B 8582.75 +80.75 8502.00 3000 ---- 8194.00B 7948.25A 8189.25B 8083.50 +80.75 8002.75 3500 ---- 7695.75B 7444.50A 7690.75B 7584.00 +80.50 7503.50 4000 ---- 7203.75B 6945.00A 7199.00B 7084.75 +80.50 7004.25 4500 ---- 6703.00B 6445.75A 6698.25B 6585.50 +80.75 6504.75 5000 ---- 6205.25B 5949.00A 6200.50B 6086.00 +80.50 6005.50 5500 ---- 5704.25B 5447.00A 5699.50B 5586.75 +80.50 5506.25 6000 ---- 5208.00B 4951.00A 5203.00B 5087.50 +80.50 5007.00 6500 ---- 4705.25B 4451.75A 4700.50B 4588.00 +80.25 4507.75 6600 ---- 4606.00B 4351.75A 4601.25B 4488.25 +80.25 4408.00 6700 ---- 4509.00B 4243.50A 4504.25B 4388.25 +80.25 4308.00 6800 ---- 4407.00B 4143.50A 4402.25B 4288.50 +80.25 4208.25 6900 ---- 4308.00B 4043.50A 4303.25B 4188.75 +80.25 4108.50 7000 ---- 4206.50B 3944.00A 4201.75B 4088.75 +80.25 4008.50 7100 ---- 4108.25B 3844.25A 4103.50B 3989.00 +80.25 3908.75 7200 ---- 4010.00B 3752.75A 4005.25B 3889.00 +80.25 3808.75 7300 ---- 3908.50B 3652.75A 3903.75B 3789.25 +80.25 3709.00 7400 ---- 3810.25B 3553.00A 3805.50B 3689.25 +80.00 3609.25 7500 ---- 3709.00B 3452.50A 3709.00B 3589.50 +80.25 3509.25 7600 ---- 3608.25B 3345.00A 3603.50B 3489.75 +80.25 3409.50 7700 ---- 3509.25B 3245.25A 3504.50B 3389.75 +80.00 3309.75 7800 ---- 3409.50B 3153.75A 3404.75B 3290.00 +80.00 3210.00 7900 ---- 3309.75B 3045.25A 3305.00B 3190.25 +80.25 3110.00 8000 ---- 3211.25B 2945.50A 3206.25B 3090.25 +80.00 3010.25 8100 ---- 3109.25B 2846.25A 3104.50B 2990.50 +80.00 2910.50 8200 ---- 3009.75B 2745.75A 3005.00B 2890.75 +80.00 2810.75 8300 ---- 2910.50B 2646.25A 2910.50B 2791.00 +80.00 2711.00 8400 ---- 2809.75B 2554.50A 2805.00B 2691.25 +80.00 2611.25 8500 ---- 2710.00B 2455.50A 2705.25B 2591.50 +80.00 2511.50 8600 ---- 2610.25B 2346.75A 2605.50B 2491.75 +80.00 2411.75 8650 ---- 2561.25B 2297.50A 2556.50B 2442.00 +80.25 2361.75 8700 ---- 2510.50B 2256.00A 2505.75B 2392.00 +80.00 2312.00 8750 ---- 2461.75B 2205.50A 2457.00B 2342.25 +80.00 2262.25 8800 ---- 2410.75B 2147.75A 2406.00B 2292.50 +80.25 2212.25 8850 ---- 2357.25B 2106.75A 2352.25B 2242.75 +80.25 2162.50 8900 ---- 2311.00B 2057.00A 2306.25B 2193.00 +80.25 2112.75 8950 ---- 2263.75B 2007.25A 2259.00B 2143.25 +80.25 2063.00 9000 ---- 2211.50B 1953.25A 2206.50B 2093.50 +80.25 2013.25 9050 ---- 2161.75B 1899.25A 2157.00B 2043.75 +80.25 1963.50 9100 ---- 2112.00B 1856.25A 2107.25B 1994.00 +80.25 1913.75 9150 ---- 2062.00B 1808.50A 2057.50B 1944.25 +80.25 1864.00 9200 ---- 2012.25B 1750.75A 2007.50B 1894.75 +80.25 1814.50 9250 ---- 1962.50B 1706.00A 1957.75B 1845.00 +80.25 1764.75 9300 ---- 1912.75B 1660.25A 1908.00B 1795.50 +80.25 1715.25 9350 ---- 1863.00B 1601.75A 1858.25B 1746.00 +80.25 1665.75 9400 ---- 1809.00B 1553.75A 1804.25B 1696.50 +80.00 1616.50 9450 ---- 1763.75B 1513.50A 1759.00B 1647.25 +80.25 1567.00 9500 ---- 1716.50B 1455.50A 1711.75B 1597.75 +79.75 1518.00 1 9550 ---- 1667.00B 1406.75A 1662.50B 1548.50 +79.75 1468.75 9600 ---- 1611.50B 1358.00A 1611.50B 1499.50 +79.75 1419.75 1 9650 ---- 1561.75B 1318.50A 1556.75B 1450.50 +79.50 1371.00 9700 ---- 1512.25B 1270.25A 1507.50B 1401.75 +79.25 1322.50 9750 ---- 1467.25B 1197.25A 1462.75B 1353.00 +79.00 1274.00 9800 ---- 1420.75B 1150.75A 1416.00B 1304.50 +78.50 1226.00 9850 ---- 1369.50B 1103.50A 1364.75B 1256.25 +78.25 1178.00 9900 ---- 1321.75B 1057.75A 1321.75B 1208.25 +77.75 1130.50 9910 ---- ---- ---- 1079.00A 1198.50 UNCH ---- 9920 ---- ---- ---- 1070.25A 1189.00 UNCH ---- 9930 ---- ---- ---- 1060.25A 1179.50 UNCH ---- 9940 ---- ---- ---- 1050.75A 1170.00 UNCH ---- 9950 ---- 1272.50B 1011.25A 1267.75B 1160.50 +77.00 1083.50 9960 ---- ---- ---- 1032.50A 1151.00 UNCH ---- 9970 ---- ---- ---- 1023.50A 1141.50 UNCH ---- 9980 ---- ---- ---- 1014.25A 1132.00 UNCH ---- 9990 ---- ---- ---- 1005.75A 1122.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 52 467 Q3A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 19.50 33.00B 13.50A 33.00B 20.25 -3.50 17 23.75 2 10 10010 ---- ---- ---- 13.75A 20.75 UNCH ---- 10020 ---- ---- ---- 14.25A 21.50 UNCH ---- 10030 ---- ---- ---- 14.50A 22.00 UNCH ---- 10040 ---- ---- ---- 15.00A 22.50 UNCH ---- 10050 ---- 38.00B 15.50A 15.50A 23.25 -4.25 27.50 3 10060 ---- ---- ---- 15.75A 23.75 UNCH ---- 10070 ---- ---- ---- 16.25A 24.50 UNCH ---- 10080 ---- ---- ---- 16.75A 25.25 UNCH ---- 10090 ---- ---- ---- 17.25A 25.75 UNCH ---- 10100 ---- 43.50B 17.75A 17.75A 26.50 -5.25 31.75 1 10110 ---- ---- ---- 18.25A 27.25 UNCH ---- 10120 ---- ---- ---- 18.75A 28.00 UNCH ---- 10130 ---- ---- ---- 19.25A 28.75 UNCH ---- 10140 ---- ---- ---- 19.75A 29.50 UNCH ---- 10150 ---- 49.75B 20.25A 20.25A 30.25 -6.25 36.50 2 10160 ---- ---- ---- 20.75A 31.25 UNCH ---- 10170 ---- ---- ---- 21.50A 32.00 UNCH ---- 10180 ---- ---- ---- 22.00A 33.00 UNCH ---- 10190 ---- ---- ---- 22.50A 33.75 UNCH ---- 10200 37.75 56.75B 23.25A 30.50A 34.75 -7.00 1 41.75 1 1 10210 ---- ---- ---- 24.00A 35.75 UNCH ---- 10220 ---- ---- ---- 24.50A 36.50 UNCH ---- 10230 ---- ---- ---- 25.25A 37.50 UNCH ---- 10240 ---- ---- ---- 26.00A 38.50 UNCH ---- 10250 ---- 64.50B 26.75A 26.75A 39.50 -8.25 47.75 4 10260 ---- ---- ---- 27.50A 40.75 UNCH ---- 10270 ---- ---- ---- 28.25A 41.75 UNCH ---- 10280 ---- ---- ---- 29.00A 42.75 UNCH ---- 10290 ---- ---- ---- 29.75A 44.00 UNCH ---- 10300 67.50 73.00B 30.50A 39.50A 45.25 -9.25 1 54.50 1 10310 ---- ---- ---- 31.25A 46.25 UNCH ---- 10320 ---- ---- ---- 32.25A 47.50 UNCH ---- 10330 ---- ---- ---- 33.00A 48.75 UNCH ---- 10340 ---- ---- ---- 34.00A 50.00 UNCH ---- 10350 ---- 82.50B 34.75A 34.75A 51.25 -11.00 62.25 10360 ---- ---- ---- 35.75A 52.75 UNCH ---- 10370 ---- ---- ---- 36.75A 54.00 UNCH ---- 10380 ---- ---- ---- 37.75A 55.50 UNCH ---- 10390 49.75 90.75B 38.75A 38.75A 57.00 UNCH 25 ---- 10400 63.50 92.75B 39.75A 39.75A 58.25 -12.25 53 70.50 20 23 10410 50.75 95.00B 40.75A 40.75A 59.75 UNCH 25 ---- 10420 ---- ---- ---- 41.75A 61.25 UNCH ---- 10430 ---- ---- ---- 43.00A 63.00 UNCH ---- 10440 49.00 102.00B 44.00A 44.00A 64.50 UNCH 1 ---- 10450 53.25 104.25B 45.25A 104.25B 66.25 -13.75 23 80.00 10460 ---- ---- ---- 46.25A 67.75 UNCH ---- 10470 ---- ---- ---- 47.50A 69.50 UNCH ---- 10480 51.75 111.75B 51.00 49.75A 71.25 UNCH 2 ---- 10490 53.00 114.25B 52.25 114.25B 73.00 UNCH 3 ---- 10500 71.00 116.75B 51.25A 116.75B 74.75 -15.75 3 90.50 8 10510 63.75 119.75B 52.75A 53.75A 76.75 UNCH 5 ---- 10520 57.00 122.25B 56.00 122.25B 78.50 UNCH 2 ---- 10530 88.25 125.00B 55.50A 85.00B 80.50 UNCH 19 ---- 10540 ---- ---- ---- 57.00A 82.50 UNCH ---- 10550 61.75 130.75B 58.25A 130.75B 84.50 -17.25 1 101.75 100 10560 63.25 133.75B 62.75 133.75B 86.50 UNCH 2 ---- 10570 ---- ---- ---- 61.50A 88.75 UNCH ---- 10580 ---- ---- ---- 63.00A 90.75 UNCH ---- 10590 84.25 142.50B 64.50A 64.50A 93.00 UNCH 11 ---- 10600 86.00 145.50B 66.25A 100.00B 95.25 -19.25 1 114.50 1 10610 ---- ---- ---- 68.00A 97.50 UNCH ---- 10620 ---- ---- ---- 69.75A 99.75 UNCH ---- 10630 ---- ---- ---- 71.50A 102.00 UNCH ---- 10640 ---- ---- ---- 73.25A 104.50 UNCH ---- 10650 ---- 161.00B 75.00A 75.00A 107.00 -21.25 128.25 16 10660 ---- ---- ---- 77.00A 109.50 UNCH ---- 10670 ---- ---- ---- 78.75A 112.00 UNCH ---- 10680 ---- ---- ---- 80.75A 114.50 UNCH ---- 10690 90.50 174.75B 82.75A 82.75A 117.25 UNCH 17 ---- 10700 ---- 178.50B 84.75A 84.75A 119.75 -23.50 143.25 3 10710 ---- ---- ---- 87.00A 122.50 UNCH ---- 10720 123.00 185.75B 89.00A 89.00A 125.25 UNCH 17 ---- 10730 ---- ---- ---- 91.25A 128.00 UNCH ---- 10740 ---- ---- ---- 93.50A 131.00 UNCH ---- 10750 ---- 197.00B 95.75A 95.75A 134.00 -25.50 159.50 3 10760 ---- ---- ---- 98.00A 136.75 UNCH ---- 10770 ---- ---- ---- 100.25A 140.00 UNCH ---- 10780 ---- ---- ---- 102.75A 143.00 UNCH ---- 10790 154.00 213.00B 105.25A 105.25A 146.00 UNCH 16 ---- 10800 170.75 217.00B 107.75A 217.00B 149.25 -28.00 6 177.25 2 127 10810 ---- ---- ---- 110.25A 152.50 UNCH ---- 10820 ---- ---- ---- 112.75A 155.75 UNCH ---- 10830 168.00 229.75B 115.50A 115.50A 159.00 UNCH 14 ---- 10840 170.50 234.25B 118.00A 234.25B 162.50 UNCH 13 ---- 10850 ---- 238.50B 120.75A 120.75A 166.00 -30.25 196.25 78 10860 ---- ---- ---- 123.50A 169.50 UNCH ---- 10870 ---- ---- ---- 126.50A 173.00 UNCH ---- 10880 ---- ---- ---- 129.25A 176.50 UNCH ---- 10890 ---- ---- ---- 132.25A 180.25 UNCH ---- 10900 ---- 261.50B 135.25A 135.25A 184.00 -32.75 216.75 1 10910 ---- ---- ---- 138.25A 187.75 UNCH ---- 10920 ---- ---- ---- 141.25A 191.50 UNCH ---- 10930 ---- ---- ---- 144.50A 195.50 UNCH ---- 10940 ---- ---- ---- 147.75A 199.25 UNCH ---- 10950 ---- 285.75B 150.75A 150.75A 203.25 -35.25 238.50 130 10960 ---- ---- ---- 154.00A 207.50 UNCH ---- 10970 ---- ---- ---- 157.25A 211.50 UNCH ---- 10980 ---- ---- ---- 160.75A 215.75 UNCH ---- 10990 ---- ---- ---- 164.00A 219.75 UNCH ---- 11000 ---- 311.50B 167.50A 167.50A 224.25 -37.75 262.00 16 11010 ---- ---- ---- 171.00A 228.50 UNCH ---- 11020 ---- ---- ---- 174.75A 233.00 UNCH ---- 11030 ---- ---- ---- 179.00A 237.25 UNCH ---- 11040 ---- ---- ---- 182.75A 241.75 UNCH ---- 11050 ---- 338.50B 186.50A 186.50A 246.50 -40.25 286.75 11060 ---- ---- ---- 190.50A 251.00 UNCH ---- 11070 ---- ---- ---- 194.25A 255.75 UNCH ---- 11080 ---- ---- ---- 198.25A 260.50 UNCH ---- 11090 ---- ---- ---- 202.25A 265.25 UNCH ---- 11100 ---- 367.25B 206.50A 206.50A 270.25 -42.75 313.00 1 11110 ---- ---- ---- 210.75A 275.00 UNCH ---- 11120 ---- ---- ---- 214.75A 280.00 UNCH ---- 11130 ---- ---- ---- 219.00A 285.00 UNCH ---- 11140 ---- ---- ---- 223.50A 290.25 UNCH ---- 11150 ---- 397.25B 227.75A 227.75A 295.25 -45.25 340.50 11160 ---- ---- ---- 232.25A 300.50 UNCH ---- 11170 ---- ---- ---- 236.75A 305.75 UNCH ---- 11180 ---- ---- ---- 241.25A 311.25 UNCH ---- 11190 ---- ---- ---- 246.00A 316.50 UNCH ---- 11200 ---- 428.75B 250.75A 250.75A 322.00 -47.75 369.75 28 11210 ---- ---- ---- 255.50A 327.50 UNCH ---- 11220 ---- ---- ---- 260.25A 333.00 UNCH ---- 11230 ---- ---- ---- 265.00A 338.75 UNCH ---- 11240 ---- ---- ---- 270.00A 344.50 UNCH ---- 11250 ---- 460.00B 275.00A 275.00A 350.00 -50.25 400.25 22 11260 ---- ---- ---- 280.00A 356.00 UNCH ---- 11270 ---- ---- ---- 285.00A 361.75 UNCH ---- 11280 ---- ---- ---- 290.25A 367.75 UNCH ---- 11290 ---- ---- ---- 295.50A 373.75 UNCH ---- 11300 ---- 493.75B 300.75A 300.75A 379.75 -52.25 432.00 11310 ---- ---- ---- 306.00A 385.75 UNCH ---- 11320 ---- ---- ---- 312.25A 392.00 UNCH ---- 11330 ---- ---- ---- 317.50A 398.25 UNCH ---- 11340 ---- ---- ---- 322.75A 404.50 UNCH ---- 11350 ---- 530.00B 328.75A 328.75A 410.75 -54.50 465.25 11360 ---- ---- ---- 334.00A 417.00 UNCH ---- 11370 ---- ---- ---- 340.00A 423.50 UNCH ---- 11380 ---- ---- ---- 345.50A 430.00 UNCH ---- 11390 ---- ---- ---- 354.75A 436.50 UNCH ---- 11400 ---- 566.00B 357.00A 357.00A 443.25 -56.50 499.75 1 11410 ---- ---- ---- 366.25A 449.75 UNCH ---- 11420 ---- ---- ---- 373.25A 456.50 UNCH ---- 11430 ---- ---- ---- 379.25A 463.25 UNCH ---- 11440 ---- ---- ---- 390.25A 470.00 UNCH ---- 11450 ---- 604.00B 387.00A 387.00A 477.00 -58.50 535.50 18 11460 ---- ---- ---- 401.50A 484.00 UNCH ---- 11470 ---- ---- ---- 411.25A 491.00 UNCH ---- 11480 ---- ---- ---- 420.25A 498.00 UNCH ---- 11490 ---- ---- ---- 424.50A 505.00 UNCH ---- 11500 ---- 643.00B 418.50A 418.50A 512.25 -60.50 572.75 2 11510 ---- ---- ---- 434.50A 519.50 UNCH ---- 11520 ---- ---- ---- 440.50A 526.75 UNCH ---- 11530 ---- ---- ---- 448.00A 534.00 UNCH ---- 11540 ---- ---- ---- 454.00A 541.25 UNCH ---- 11550 ---- 683.00B 451.50A 451.50A 548.75 -62.25 611.00 2 11560 ---- ---- ---- 467.25A 556.25 UNCH ---- 11600 ---- 724.00B 486.00A 486.00A 586.50 -64.00 650.50 11650 ---- 766.00B 521.50A 521.50A 625.75 -65.50 691.25 11700 ---- 808.00B 558.50A 558.50A 666.00 -67.00 733.00 11750 ---- 852.25B 596.50A 596.50A 707.25 -68.50 775.75 11800 ---- 896.50B 636.00A 636.00A 749.75 -69.75 819.50 11850 ---- 942.25B 677.00A 677.00A 793.25 -70.75 864.00 11900 ---- 988.00B 718.50A 718.50A 837.25 -72.00 909.25 11950 ---- 1034.50B 761.50A 761.50A 882.50 -72.75 955.25 12000 ---- 1081.75B 805.00A 805.00A 928.25 -73.50 1001.75 12050 ---- 1129.00B 849.50A 849.50A 974.50 -74.50 1049.00 12100 ---- 1153.25B 895.00A 895.00A 1021.50 -75.00 1096.50 12150 ---- 1201.50B 941.00A 941.00A 1068.75 -75.75 1144.50 12200 ---- 1248.50B 987.50A 987.50A 1116.50 -76.25 1192.75 12250 ---- 1297.00B 1034.50A 1034.50A 1164.75 -76.75 1241.50 12300 ---- 1355.50B 1095.00A 1095.00A 1213.00 -77.25 1290.25 12350 ---- 1396.00B 1143.00A 1143.00A 1261.75 -77.50 1339.25 12400 ---- 1454.00B 1197.00A 1197.00A 1310.50 -77.75 1388.25 12450 ---- 1503.00B 1242.25A 1242.25A 1359.75 -77.75 1437.50 12500 ---- 1553.00B 1292.00A 1292.00A 1408.75 -78.25 1487.00 1 12550 ---- 1593.50B 1346.50A 1346.50A 1458.25 -78.25 1536.50 12600 ---- 1651.75B 1390.50A 1390.50A 1507.50 -78.50 1586.00 12650 ---- 1701.50B 1438.75A 1438.75A 1557.00 -78.50 1635.50 12700 ---- 1751.25B 1488.25A 1488.25A 1606.50 -78.50 1685.00 12750 ---- 1792.25B 1544.00A 1544.00A 1656.25 -78.50 1734.75 12800 ---- 1850.75B 1587.00A 1587.00A 1705.75 -78.75 1784.50 12850 ---- 1900.50B 1643.25A 1643.25A 1755.50 -78.75 1834.25 12900 ---- 1945.75B 1686.75A 1686.75A 1805.25 -78.75 1884.00 13000 ---- 2041.25B 1787.00A 1787.00A 1904.75 -78.75 1983.50 13100 ---- 2141.00B 1883.50A 1883.50A 2004.50 -78.75 2083.25 13200 ---- 2240.50B 1985.50A 1985.50A 2104.00 -79.00 2183.00 13300 ---- 2340.25B 2084.25A 2084.25A 2203.75 -79.00 2282.75 13400 ---- 2440.00B 2182.50A 2182.50A 2303.50 -79.00 2382.50 13500 ---- 2548.75B 2282.25A 2282.25A 2403.25 -79.00 2482.25 13600 ---- 2648.00B 2383.50A 2383.50A 2503.00 -79.25 2582.25 13700 ---- 2747.75B 2483.25A 2483.25A 2602.75 -79.25 2682.00 13800 ---- 2847.75B 2583.00A 2583.00A 2702.50 -79.25 2781.75 13900 ---- 2937.75B 2690.00A 2690.00A 2802.50 -79.25 2881.75 14000 ---- 3038.50B 2782.50A 2782.50A 2902.25 -79.25 2981.50 14500 ---- 3536.75B 3280.50A 3280.50A 3401.50 -79.25 3480.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 -.05 .10 7100 ---- ---- ---- ---- .05 -.05 .10 7200 ---- ---- ---- ---- .05 -.05 .10 7300 ---- ---- ---- ---- .05 -.10 .15 7400 ---- ---- ---- ---- .05 -.10 .15 7500 ---- ---- ---- ---- .10 -.10 .20 7600 ---- ---- ---- ---- .10 -.10 .20 7700 ---- ---- ---- ---- .15 -.10 .25 7800 ---- ---- ---- ---- .15 -.15 .30 7900 ---- ---- ---- ---- .20 -.10 .30 8000 ---- ---- ---- ---- .25 -.15 .40 8100 ---- ---- ---- ---- .30 -.15 38 .45 5 5 8200 ---- ---- ---- ---- .40 -.10 .50 8300 ---- ---- .55A .55A .45 -.15 .60 8400 ---- ---- .65A .65A .55 -.15 .70 8500 ---- ---- .70A .70A .70 -.10 .80 8600 ---- ---- .80A .80A .85 -.10 .95 8650 ---- ---- .85A .85A .95 -.05 1.00 2 8700 ---- ---- .90A .90A 1.05 -.05 1.10 8750 ---- ---- .95A .95A 1.15 -.05 1.20 8800 ---- ---- 1.05A 1.05A 1.30 UNCH 1.30 8850 ---- 1.50B 1.10A 1.10A 1.45 +.05 1.40 8900 ---- 1.75B 1.20A 1.20A 1.60 +.05 1.55 8950 ---- 2.00B 1.30A 1.30A 1.75 +.05 1.70 10 10 9000 ---- 2.30B 1.45A 1.45A 1.95 +.10 1.85 9050 ---- 2.70B 1.55A 1.55A 2.15 +.10 2.05 9100 ---- 3.10B 1.70A 1.70A 2.40 +.15 2.25 9150 ---- 3.50B 1.85A 1.85A 2.65 +.15 2.50 9200 ---- 4.00B 2.05A 2.05A 2.95 +.15 2.80 9250 ---- 4.55B 2.25A 2.25A 3.30 +.15 3.15 9300 ---- 5.00B 2.45A 2.45A 3.70 +.20 3.50 9350 ---- 5.75B 2.65A 2.65A 4.10 +.15 38 3.95 5 5 9400 ---- 6.50B 2.95A 2.95A 4.55 +.05 4.50 9450 ---- 7.25B 3.25A 3.25A 5.00 UNCH 5.00 9500 ---- 8.25B 3.65A 3.65A 5.75 UNCH 5.75 45 45 9550 ---- 9.50B 4.10A 4.10A 6.50 -.25 6.75 9600 ---- 10.75B 4.65A 4.65A 7.25 -.50 7.75 9650 ---- 12.25B 5.25A 5.25A 8.25 -.50 8.75 9700 ---- 14.00B 6.00A 6.00A 9.25 -.75 10.00 1 9750 ---- 16.25B 7.00A 7.00A 10.50 -1.25 11.75 9800 ---- 18.75B 8.00A 8.00A 12.00 -1.50 13.50 23 9850 ---- 21.50B 9.00A 9.00A 13.50 -2.00 15.50 2 3 9900 ---- 24.75B 10.50A 10.50A 15.50 -2.50 18.00 9910 ---- ---- ---- 10.75A 16.00 UNCH ---- 9920 ---- ---- ---- 11.00A 16.25 UNCH ---- 9930 ---- ---- ---- 11.25A 16.75 UNCH ---- 9940 ---- ---- ---- 11.50A 17.25 UNCH ---- 9950 ---- 28.75B 11.75A 11.75A 17.75 -3.00 20.75 2 9960 ---- ---- ---- 12.25A 18.25 UNCH ---- 9970 ---- ---- ---- 12.50A 18.75 UNCH ---- 9980 ---- ---- ---- 12.75A 19.25 UNCH ---- 9990 ---- ---- ---- 13.25A 19.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 354 92 699 Q3B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1203.75B 946.75A 1203.75B 1100.75 +78.50 1022.25 10010 ---- 1168.75B 982.25A 1155.75B 1091.00 +78.50 1012.50 10020 ---- 1171.75B 970.75A 1171.75B 1081.25 +78.50 1002.75 10030 ---- 1149.25B 963.25A 1149.00B 1071.50 +78.25 993.25 10040 ---- 1151.75B 951.75A 1138.00B 1061.75 +78.25 983.50 10050 ---- 1154.75B 899.50A 1147.75B 1052.25 +78.25 974.00 10060 ---- 1119.75B 932.75A 1119.75B 1042.50 +78.00 964.50 10070 ---- 1110.00B 925.00A 1109.75B 1032.75 +78.00 954.75 10080 ---- 1100.25B 913.75A 1097.75B 1023.00 +77.75 945.25 10090 ---- 1102.25B 906.00A 1089.00B 1013.50 +77.75 935.75 10100 ---- 1105.75B 852.25A 1099.00B 1003.75 +77.50 926.25 10110 ---- 1070.75B 886.25A 1070.75B 994.25 +77.50 916.75 10120 ---- 1075.00B 877.50A 1062.00B 984.50 +77.25 907.25 10130 ---- 1065.00B 866.50A 1052.50B 975.00 +77.25 897.75 10140 ---- 1055.50B 858.75A 1055.50B 965.50 +77.25 888.25 10150 ---- 1057.00B 806.50A 1049.75B 955.75 +76.75 879.00 10160 ---- 1022.25B 836.50A 1022.00B 946.25 +76.75 869.50 10170 ---- 1012.50B 829.50A 1012.50B 936.75 +76.50 860.25 10180 ---- 1016.50B 817.75A 1003.50B 927.25 +76.50 850.75 10190 ---- 993.00B 807.50A 993.00B 917.75 +76.25 841.50 10200 ---- 1008.25B 761.50A 1001.50B 908.25 +76.00 832.25 10210 ---- 973.75B 792.25A 973.50B 898.75 +75.75 823.00 10220 ---- 976.25B 784.50A 963.00B 889.25 +75.50 813.75 10230 ---- 954.50B 775.00A 954.50B 880.00 +75.50 804.50 10240 ---- 945.00B 764.75A 944.50B 870.50 +75.25 795.25 10250 ---- 959.75B 717.25A 952.75B 861.00 +74.75 786.25 10260 ---- 937.75B 743.00A 924.50B 851.75 +74.75 777.00 10270 ---- 929.75B 733.25A 917.25B 842.50 +74.50 768.00 10280 ---- 911.25B 728.75A 888.25B 833.00 +74.00 759.00 10290 ---- 914.75B 719.00A 899.50B 823.75 +74.00 749.75 10300 ---- 931.50B 674.00A 931.50B 814.50 +73.75 740.75 10310 ---- 891.75B 702.25A 891.75B 805.25 +73.50 731.75 10320 ---- 882.00B 691.75A 869.00B 796.00 +73.00 723.00 10330 ---- 872.50B 684.75A 860.00B 786.75 +72.75 714.00 10340 ---- 863.00B 672.50A 850.00B 777.75 +72.50 705.25 10350 ---- 892.00B 631.00A 892.00B 768.50 +72.25 696.25 10360 ---- 844.00B 655.00A 831.75B 759.50 +72.00 687.50 10370 ---- 834.75B 649.00A 822.00B 750.25 +71.50 678.75 10380 ---- 825.50B 638.00A 812.50B 741.25 +71.25 670.00 10390 ---- 801.25B 629.50A 788.25B 732.25 +71.00 661.25 10400 ---- 844.50B 590.00A 844.50B 723.25 +70.50 652.75 10410 ---- 783.75B 612.50A 780.75B 714.25 +70.25 644.00 10420 ---- 774.25B 593.25A 774.25B 705.25 +69.75 635.50 10430 ---- 779.00B 589.00A 766.25B 696.25 +69.25 627.00 10440 ---- 755.75B 583.75A 755.75B 687.50 +69.00 618.50 10450 ---- 798.00B 549.00A 798.00B 678.50 +68.50 610.00 10460 ---- 737.50B 561.75A 736.75B 669.75 +68.25 601.50 10470 ---- 728.00B 553.75A 728.00B 661.00 +68.00 593.00 10480 ---- 719.25B 545.75A 718.50B 652.25 +67.50 584.75 10490 ---- 708.00B 538.00A 695.25B 643.50 +67.00 576.50 10500 ---- 752.00B 509.00A 752.00B 635.00 +66.75 568.25 10510 ---- 691.25B 519.00A 691.25B 626.25 +66.25 560.00 10520 ---- 688.75B 515.25A 688.75B 617.75 +66.00 551.75 10530 ---- 674.75B 505.25A 674.75B 609.25 +65.50 543.75 10540 ---- 684.25B 499.00A 672.25B 600.75 +65.25 535.50 10550 ---- 706.50B 472.00A 706.50B 592.25 +64.75 527.50 10560 ---- 659.25B 484.25A 646.75B 584.00 +64.50 519.50 10570 ---- 638.50B 476.50A 626.25B 575.75 +64.25 511.50 10580 ---- 641.25B 468.50A 629.25B 567.50 +63.75 503.75 10590 ---- 632.25B 461.25A 620.00B 559.25 +63.25 496.00 10600 ---- 662.00B 435.00A 662.00B 551.00 +63.00 488.00 10610 ---- 601.75B 446.25A 589.50B 543.00 +62.50 480.50 10620 ---- 606.50B 438.75A 594.25B 534.75 +62.00 472.75 10630 ---- 597.75B 431.50A 585.00B 526.75 +61.50 465.25 10640 ---- 578.00B 424.25A 578.00B 518.75 +61.25 457.50 10650 ---- 618.00B 400.00A 618.00B 510.75 +60.75 450.00 10660 ---- 558.25B 409.75A 545.75B 503.00 +60.25 442.75 10670 ---- 549.75B 402.50A 549.75B 495.00 +59.75 435.25 10680 ---- 541.25B 395.75A 541.25B 487.25 +59.25 428.00 10690 ---- 548.25B 388.75A 548.25B 479.50 +58.75 420.75 10700 ---- 575.50B 366.25A 575.50B 471.50 +58.00 413.50 10710 ---- 523.00B 375.25A 510.50B 464.00 +57.50 406.50 10720 ---- 521.00B 368.50A 511.00B 456.25 +56.75 399.50 10730 ---- 509.00B 361.75A 509.00B 448.75 +56.25 392.50 10740 ---- 510.25B 350.00A 510.25B 441.00 +55.50 385.50 10750 ---- 534.00B 333.75A 534.00B 433.75 +55.25 378.50 10760 ---- 492.25B 337.50A 484.50B 426.25 +54.50 371.75 10770 ---- 492.00B 330.00A 483.00B 418.75 +53.75 365.00 10780 ---- 492.25B 325.00A 492.25B 411.50 +53.00 358.50 10790 ---- 484.25B 317.50A 484.25B 404.25 +52.50 351.75 10800 ---- 494.00B 302.50A 494.00B 397.25 +52.00 345.25 10810 ---- 468.50B 305.00A 461.75B 390.25 +51.50 338.75 10820 ---- 460.75B 299.00A 460.75B 383.25 +51.00 332.25 1 1 10830 ---- 453.25B 285.00A 446.25B 376.25 +50.25 326.00 10840 ---- 445.75B 280.00A 438.75B 369.50 +49.75 319.75 10850 ---- 455.00B 273.75A 455.00B 362.50 +49.00 313.50 10860 ---- 430.25B 268.75A 430.25B 356.00 +48.75 307.25 10870 ---- 422.75B 262.50A 422.75B 349.25 +48.00 301.25 10880 ---- 415.50B 257.50A 408.75B 342.75 +47.75 295.00 10890 ---- 408.00B 252.50A 401.25B 336.25 +47.25 289.00 10900 ---- 417.50B 245.50A 417.50B 329.75 +46.50 283.25 10910 ---- 394.50B 240.75A 394.50B 323.25 +46.00 277.25 10920 ---- 393.00B 235.50A 393.00B 317.00 +45.50 271.50 10930 ---- 391.50B 230.00A 391.50B 310.75 +44.75 266.00 10940 ---- 388.50B 225.25A 388.50B 304.50 +44.25 260.25 10950 ---- 381.50B 220.25A 381.50B 298.25 +43.50 254.75 1 10960 ---- 374.50B 215.25A 374.50B 292.25 +43.00 249.25 10970 ---- 367.50B 210.00A 367.50B 286.25 +42.50 243.75 10980 ---- 360.50B 205.25A 360.50B 280.25 +42.00 238.25 10990 ---- 353.50B 200.50A 353.50B 274.25 +41.25 233.00 11000 ---- 347.00B 196.25A 347.00B 268.25 +40.50 227.75 11010 ---- 340.00B 191.25A 340.00B 262.50 +40.00 222.50 11020 ---- 333.75B 186.75A 333.75B 256.75 +39.25 217.50 11030 ---- 327.25B 182.25A 327.25B 251.00 +38.50 212.50 11040 ---- 320.75B 177.75A 320.75B 245.50 +38.00 207.50 11050 ---- 314.50B 173.50A 314.50B 240.00 +37.50 202.50 11060 ---- 308.00B 169.25A 308.00B 234.50 +36.75 197.75 11070 ---- 301.75B 165.00A 301.75B 229.00 +36.00 193.00 11080 ---- 295.50B 161.00A 295.50B 223.75 +35.50 188.25 11090 ---- 289.50B 156.75A 289.50B 218.50 +34.75 183.75 11100 ---- 283.25B 152.75A 283.25B 213.25 +34.00 179.25 2 2 11110 ---- 277.25B 149.00A 277.25B 208.25 +33.50 174.75 1 1 11120 ---- 271.50B 145.00A 271.25B 203.25 +33.00 170.25 11130 ---- 265.50B 141.25A 265.50B 198.25 +32.25 166.00 11140 ---- 259.75B 137.50A 259.75B 193.50 +31.75 161.75 11150 ---- 254.00B 134.00A 254.00B 188.75 +31.25 157.50 11160 ---- 248.25B 130.25A 248.25B 184.00 +30.75 153.25 11170 129.25 242.75B 126.75A 209.75B 179.50 +30.25 2 149.25 11180 125.25 237.25B 123.50A 204.75B 175.00 +29.75 3 145.25 11190 ---- 231.75B 120.00A 231.75B 170.50 +29.25 141.25 11200 148.25 226.50B 116.75A 116.75A 166.25 +28.75 1 137.50 11210 ---- 221.00B 113.50A 221.00B 161.75 +28.00 133.75 11220 ---- 215.75B 110.25A 215.75B 157.75 +27.75 130.00 11230 109.25 210.75B 107.00A 107.00A 153.50 +27.00 1 126.50 11240 127.00 205.50B 104.00A 176.25B 149.50 +26.75 3 122.75 11250 124.50 200.50B 101.00A 101.00A 145.25 +26.00 2 119.25 11260 120.75 195.75B 98.00A 167.25B 141.50 +25.50 1 116.00 11270 ---- 190.75B 95.25A 190.75B 137.50 +25.00 112.50 11280 115.00 186.00B 92.25A 158.75B 133.75 +24.50 1 109.25 11290 110.75 181.25B 89.50A 89.50A 129.75 +23.50 1 106.25 11300 114.50 176.50B 86.75A 150.50B 126.25 +23.25 2 103.00 11310 111.00 172.00B 84.25A 146.25B 122.50 +22.50 1 100.00 11320 ---- 167.50B 81.50A 167.50B 119.00 +22.00 97.00 11330 105.00 163.00B 79.00A 138.50B 115.50 +21.50 1 94.00 11340 ---- 158.50B 76.50A 158.50B 112.00 +21.00 91.00 11350 ---- 154.50B 74.25A 154.50B 108.75 +20.50 88.25 11360 ---- 150.25B 71.75A 150.25B 105.50 +20.00 85.50 11370 ---- 146.00B 69.50A 146.00B 102.25 +19.50 82.75 11380 ---- 142.00B 67.25A 142.00B 99.00 +19.00 80.00 11390 ---- 138.00B 65.00A 138.00B 96.00 +18.50 77.50 11400 ---- 134.00B 62.75A 134.00B 93.00 +18.25 74.75 2 11410 ---- 130.00B 60.75A 130.00B 90.00 +17.75 72.25 11420 ---- 126.25B 58.75A 126.25B 87.25 +17.25 70.00 11430 ---- 122.50B 56.75A 122.50B 84.50 +17.00 67.50 11440 78.50 118.75B 54.75A 118.75B 81.75 +16.50 2 65.25 11450 76.75 115.25B 52.75A 52.75A 79.00 +16.00 1 63.00 11460 72.75 111.75B 51.00A 51.00A 76.25 +15.50 2 60.75 11470 68.00 109.25B 49.00A 109.00B 73.75 +15.25 3 58.50 11480 65.75 105.75B 47.25A 47.50A 71.25 +14.75 3 56.50 11490 63.25 102.50B 45.50A 102.50B 69.00 +14.50 2 54.50 11500 63.25 99.25B 43.75A 99.25B 66.50 +14.00 1 52.50 2 2 11510 59.00 96.25B 42.25A 96.25B 64.25 +13.75 1 50.50 11520 56.50 93.00B 40.50A 93.00B 62.00 +13.25 2 48.75 11530 61.75 90.00B 39.00A 39.25A 59.75 +13.00 1 46.75 11540 52.75 87.00B 37.50A 72.50B 57.75 +12.75 3 45.00 11550 50.75 84.25B 36.25A 67.25B 55.50 +12.25 4 43.25 11560 48.75 81.50B 34.75A 81.50B 53.50 +11.75 1 41.75 11570 53.25 78.75B 33.50A 65.50B 51.50 +11.50 3 40.00 11580 50.50 76.00B 32.25A 63.25B 49.50 +11.00 3 38.50 11590 49.00 73.25B 31.00A 44.50A 47.75 +10.75 7 37.00 11600 47.25 70.75B 29.75A 42.75A 46.00 +10.50 2 35.50 11610 57.50 68.25B 28.50A 68.25B 44.25 +10.25 1 34.00 11620 51.25 65.75B 27.25A 65.75B 42.50 +9.75 2 32.75 11630 41.00 63.50B 26.25A 63.50B 40.75 +9.50 3 31.25 11640 47.50 61.25B 25.25A 50.75B 39.25 +9.25 5 30.00 11650 37.75 59.00B 24.25A 48.50B 37.75 +9.00 4 28.75 11660 35.75 56.75B 23.25A 33.75A 36.25 +8.75 4 27.50 11670 52.25 54.50B 22.25A 54.50B 34.75 +8.25 1 26.50 11680 ---- 52.50B 21.25A 52.50B 33.25 +8.00 25.25 11690 ---- 50.50B 20.50A 50.50B 32.00 +7.75 24.25 11700 20.25 48.50B 19.50A 39.75B 30.75 +7.50 18 23.25 11710 44.50 46.75B 18.75A 46.75B 29.25 +7.00 1 22.25 11720 42.75 44.75B 18.00A 44.75B 28.25 +7.00 2 21.25 11730 41.00 43.00B 17.25A 43.00B 27.00 +6.75 1 20.25 11740 39.50 41.25B 16.50A 41.25B 25.75 +6.25 1 19.50 11750 38.00 39.50B 15.75A 23.25A 24.75 +6.25 3 18.50 11760 ---- 38.00B 15.00A 38.00B 23.75 +6.00 17.75 11770 ---- 36.50B 14.50A 14.50A 22.75 +5.75 17.00 11780 ---- 35.00B 13.75A 13.75A 21.75 +5.50 16.25 11790 ---- 33.50B 13.25A 13.25A 20.75 +5.25 15.50 11800 ---- 32.00B 12.75A 31.75B 20.00 +5.25 14.75 11810 ---- 30.50B 12.00A 12.00A 19.25 +5.25 14.00 11820 ---- 29.25B 11.50A 11.50A 18.25 +4.75 13.50 11830 ---- 28.00B 11.00A 11.00A 17.50 +4.75 12.75 11840 ---- 26.75B 10.50A 10.50A 16.75 +4.50 12.25 11850 16.00 25.50B 10.50A 25.50B 16.00 +4.25 2 11.75 11860 ---- 24.50B 10.00A 10.00A 15.50 +4.25 11.25 11870 ---- 23.25B 9.50A 9.50A 14.75 +4.00 10.75 11880 ---- 22.25B 9.25A 9.25A 14.00 +3.75 10.25 11890 ---- 21.25B 8.75A 8.75A 13.50 +3.75 9.75 11900 ---- 20.25B 8.25A 8.25A 13.00 +3.75 9.25 11950 ---- 16.00B 6.75A 6.75A 10.50 +3.25 7.25 12000 ---- 12.50B ---- 12.50B 8.25 +2.50 5.75 12050 ---- 9.75B 4.50A 4.50A 6.75 +2.15 4.60 12100 5.50 7.50B 3.65A 6.50B 5.50 +1.80 2 3.70 2 2 12150 ---- 6.00B ---- 6.00B 4.55 +1.55 3.00 12200 ---- 4.80B ---- 4.80B 3.75 +1.30 2.45 12250 ---- 3.80B ---- 3.80B 3.15 +1.10 2.05 12300 ---- 3.05B ---- 3.05B 2.65 +.90 1.75 12350 ---- 2.50B ---- 2.50B 2.30 +.80 1.50 12400 ---- 2.10B ---- 2.05B 1.95 +.60 1.35 12450 ---- 1.80B ---- 1.80B 1.70 +.50 1.20 12500 ---- 1.50B ---- 1.50B 1.50 +.45 1.05 12550 ---- 1.30B ---- 1.30B 1.35 +.40 .95 12600 ---- 1.15B ---- 1.15B 1.15 +.30 .85 12700 ---- .85B ---- .75B .90 +.20 .70 12800 ---- .65B ---- ---- .75 +.15 .60 12900 ---- ---- ---- ---- .60 +.10 .50 13000 ---- ---- ---- ---- .50 +.10 .40 13100 ---- ---- ---- ---- .40 +.05 .35 13200 ---- ---- ---- ---- .30 UNCH .30 13300 ---- ---- ---- ---- .25 UNCH .25 13400 ---- ---- ---- ---- .25 UNCH .25 13500 ---- ---- ---- ---- .20 UNCH .20 13600 ---- ---- ---- ---- .15 -.05 .20 14000 ---- ---- ---- ---- .10 -.05 .15 14500 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 8694.00B 8456.25A 8687.00B 8588.00 +80.75 8507.25 3000 ---- 8194.50B 7956.50A 8194.50B 8088.50 +80.75 8007.75 3500 ---- 7688.75B 7456.50A 7688.75B 7588.75 +80.75 7508.00 4000 ---- 7198.75B 6957.00A 7191.75B 7089.25 +80.75 7008.50 4500 ---- 6696.75B 6457.25A 6696.75B 6589.50 +80.50 6509.00 5000 ---- 6200.00B 5957.50A 6193.00B 6089.75 +80.50 6009.25 5500 ---- 5696.75B 5457.50A 5689.75B 5590.25 +80.50 5509.75 6000 ---- 5190.75B 4958.75A 5183.75B 5090.50 +80.50 5010.00 6500 ---- 4691.00B 4459.00A 4691.00B 4591.00 +80.50 4510.50 6600 ---- 4604.25B 4358.75A 4604.25B 4491.00 +80.25 4410.75 6700 ---- 4491.25B 4258.75A 4484.25B 4391.00 +80.25 4310.75 6800 ---- 4391.00B 4158.75A 4384.00B 4291.25 +80.50 4210.75 6900 ---- 4297.50B 4059.25A 4297.50B 4191.25 +80.25 4111.00 7000 ---- 4197.50B 3959.25A 4197.50B 4091.25 +80.25 4011.00 7100 ---- 4101.75B 3859.00A 4094.75B 3991.50 +80.50 3911.00 7200 ---- 3997.75B 3759.50A 3997.75B 3891.50 +80.25 3811.25 7300 ---- 3897.75B 3659.50A 3897.75B 3791.50 +80.25 3711.25 7400 ---- 3798.00B 3559.25A 3798.00B 3691.75 +80.25 3611.50 7500 ---- 3691.75B 3459.50A 3684.75B 3591.75 +80.25 3511.50 7600 ---- 3598.00B 3359.50A 3591.00B 3491.75 +80.25 3411.50 7700 ---- 3502.25B 3259.75A 3495.25B 3392.00 +80.25 3311.75 7800 ---- 3399.25B 3159.75A 3399.25B 3292.00 +80.25 3211.75 7900 ---- 3292.25B 3059.75A 3292.25B 3192.00 +80.00 3112.00 8000 ---- 3199.50B 2960.25A 3199.50B 3092.25 +80.25 3012.00 8100 ---- 3102.00B 2860.00A 3095.00B 2992.25 +80.00 2912.25 8200 ---- 3004.25B 2760.50A 2997.25B 2892.25 +80.00 2812.25 8300 ---- 2902.25B 2660.50A 2895.25B 2792.50 +80.00 2712.50 8400 ---- 2799.00B 2560.50A 2799.00B 2692.50 +80.00 2612.50 8500 ---- 2702.50B 2460.50A 2695.50B 2592.75 +80.00 2512.75 8600 ---- 2599.25B 2361.00A 2599.25B 2492.75 +80.00 2412.75 8650 ---- 2555.75B 2310.75A 2548.75B 2443.00 +80.25 2362.75 8700 ---- 2493.25B 2260.75A 2486.25B 2393.00 +80.00 2313.00 8750 ---- 2443.25B 2211.00A 2436.25B 2343.00 +80.00 2263.00 8800 ---- 2399.50B 2161.50A 2399.50B 2293.00 +80.00 2213.00 8850 ---- 2356.25B 2111.50A 2349.00B 2243.25 +80.00 2163.25 8900 ---- 2303.25B 2061.75A 2296.25B 2193.25 +80.00 2113.25 8950 ---- 2256.25B 2012.00A 2249.25B 2143.25 +80.00 2063.25 9000 ---- 2205.25B 1962.00A 2198.00B 2093.50 +80.00 2013.50 9050 ---- 2144.25B 1911.75A 2144.25B 2043.50 +80.00 1963.50 9100 ---- 2093.75B 1861.75A 2086.75B 1993.75 +80.00 1913.75 9150 ---- 2055.50B 1811.25A 2048.25B 1943.75 +80.00 1863.75 9200 ---- 2004.00B 1762.50A 1997.00B 1894.00 +80.25 1813.75 9250 ---- 1950.25B 1712.75A 1950.25B 1844.00 +80.00 1764.00 9300 ---- 1900.00B 1662.50A 1893.00B 1794.25 +80.25 1714.00 9350 ---- 1844.25B 1612.75A 1844.25B 1744.25 +80.00 1664.25 9400 ---- 1794.50B 1563.00A 1787.50B 1694.50 +80.00 1614.50 9450 ---- 1750.50B 1513.50A 1750.50B 1644.75 +80.00 1564.75 9500 ---- 1700.75B 1463.25A 1700.75B 1595.00 +80.00 1515.00 9550 ---- 1651.50B 1411.00A 1651.50B 1545.25 +80.00 1465.25 9600 ---- 1601.00B 1361.50A 1601.00B 1495.50 +80.00 1415.50 9650 ---- 1545.00B 1314.50A 1538.00B 1445.75 +80.00 1365.75 9660 ---- 1516.00B 1321.25A 1515.75B 1435.75 +79.75 1356.00 9670 ---- 1506.00B 1311.25A 1506.00B 1426.00 +80.00 1346.00 9680 ---- 1496.00B 1303.25A 1496.00B 1416.00 +80.00 1336.00 9690 ---- 1486.00B 1291.50A 1486.00B 1406.00 +79.75 1326.25 9700 ---- 1501.25B 1265.25A 1501.25B 1396.25 +80.00 1316.25 9710 ---- 1466.00B 1273.75A 1466.00B 1386.25 +79.75 1306.50 9720 ---- 1456.25B 1262.00A 1456.00B 1376.25 +79.75 1296.50 9730 ---- 1446.25B 1256.00A 1446.25B 1366.50 +79.75 1286.75 9740 ---- 1436.25B 1242.25A 1436.25B 1356.50 +79.75 1276.75 9750 ---- 1452.25B 1216.00A 1452.25B 1346.75 +79.75 1267.00 9760 ---- 1416.25B 1226.25A 1416.25B 1336.75 +79.75 1257.00 9770 ---- 1406.50B 1214.50A 1406.50B 1326.75 +79.50 1247.25 9780 ---- 1396.50B 1205.50A 1383.25B 1317.00 +79.75 1237.25 9790 ---- 1386.50B 1195.50A 1386.50B 1307.00 +79.50 1227.50 9800 ---- 1403.00B 1168.25A 1403.00B 1297.25 +79.75 1217.50 9810 ---- 1366.75B 1176.00A 1366.50B 1287.25 +79.50 1207.75 9820 ---- 1356.75B 1166.25A 1343.75B 1277.50 +79.75 1197.75 9830 ---- 1346.75B 1156.50A 1344.50B 1267.50 +79.50 1188.00 9840 ---- 1336.75B 1142.75A 1336.75B 1257.75 +79.50 1178.25 9850 ---- 1346.00B 1118.50A 1339.00B 1247.75 +79.25 1168.50 9860 ---- 1317.00B 1127.25A 1314.75B 1238.00 +79.50 1158.50 9870 ---- 1307.00B 1117.50A 1307.00B 1228.25 +79.50 1148.75 9880 ---- 1311.00B 1107.50A 1297.75B 1218.25 +79.25 1139.00 9890 ---- 1287.25B 1097.75A 1287.25B 1208.50 +79.25 1129.25 9900 ---- 1302.50B 1069.75A 1295.50B 1198.75 +79.25 1119.50 9910 ---- 1267.50B 1079.00A 1267.50B 1188.75 +79.25 1109.50 9920 ---- 1270.50B 1069.50A 1270.50B 1179.00 +79.25 1099.75 9930 ---- 1247.75B 1054.25A 1247.75B 1169.25 +79.25 1090.00 9940 ---- 1250.25B 1041.50A 1236.50B 1159.50 +79.25 1080.25 9950 ---- 1253.25B 1023.75A 1246.00B 1149.50 +78.75 1070.75 9960 ---- 1230.50B 1022.75A 1216.75B 1139.75 +78.75 1061.00 9970 ---- 1208.25B 1020.00A 1208.25B 1130.00 +78.75 1051.25 9980 ---- 1198.25B 1007.75A 1198.25B 1120.25 +78.75 1041.50 9990 ---- 1188.50B 999.50A 1175.50B 1110.50 +78.75 1031.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 8 11 Q3B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 13.25B 4.20A 4.20A 7.25 -1.50 8.75 10010 ---- 13.75B 4.35A 4.35A 7.50 -1.50 9.00 10020 ---- 14.25B 4.50A 4.50A 7.75 -1.75 9.50 10030 ---- 14.75B 4.65A 4.65A 8.00 -1.75 9.75 10040 ---- 15.50B 4.80A 4.80A 8.25 -1.75 10.00 10050 ---- 16.00B 5.00A 5.00A 8.75 -1.75 10.50 10060 ---- 16.75B 5.25A 5.25A 9.00 -2.00 11.00 10070 ---- 17.25B 5.50A 5.50A 9.25 -2.00 11.25 10080 ---- 18.00B 5.75A 5.75A 9.50 -2.25 11.75 10090 ---- 18.75B 5.75A 5.75A 10.00 -2.25 12.25 10100 7.75 19.25B 6.00A 19.25B 10.25 -2.50 2 12.75 10110 ---- 20.00B 6.25A 20.00B 10.75 -2.50 13.25 10120 ---- 21.00B 6.50A 21.00B 11.00 -2.75 13.75 10130 ---- 21.75B 6.75A 21.75B 11.50 -2.75 14.25 10140 ---- 22.50B 7.00A 22.50B 11.75 -3.00 14.75 10150 ---- 23.25B 7.25A 23.25B 12.25 -3.25 15.50 10160 ---- 24.25B 7.50A 24.25B 12.75 -3.25 16.00 10170 ---- 25.25B 7.75A 25.25B 13.25 -3.25 16.50 10180 ---- 26.25B 8.00A 26.25B 13.50 -3.75 17.25 10190 ---- 27.25B 8.50A 8.50A 14.00 -4.00 18.00 10200 14.25 28.25B 8.75A 13.00A 14.50 -4.25 3 18.75 10210 ---- 29.25B 9.00A 9.00A 15.25 -4.00 19.25 10220 ---- 30.50B 9.25A 9.25A 15.75 -4.25 20.00 10230 ---- 31.50B 9.75A 9.75A 16.25 -4.75 21.00 10240 ---- 32.75B 10.00A 10.00A 16.75 -5.00 21.75 10250 ---- 33.75B 10.50A 10.50A 17.50 -5.00 22.50 10260 ---- 35.00B 10.75A 10.75A 18.00 -5.50 23.50 10270 ---- 36.25B 11.25A 11.25A 18.75 -5.50 24.25 10280 ---- 37.50B 11.75A 11.75A 19.50 -5.75 25.25 10290 ---- 39.00B 12.00A 12.00A 20.25 -6.00 26.25 10300 ---- 40.25B 12.50A 12.50A 20.75 -6.50 27.25 10310 ---- 41.75B 13.00A 13.00A 21.50 -6.75 28.25 10320 ---- 43.00B 13.50A 13.50A 22.50 -6.75 29.25 10330 ---- 44.50B 14.00A 14.00A 23.25 -7.00 30.25 10340 ---- 46.00B 14.50A 14.50A 24.00 -7.50 31.50 10350 ---- 47.75B 15.00A 15.00A 24.75 -7.75 32.50 10360 ---- 49.25B 15.50A 15.50A 25.75 -8.00 33.75 10370 ---- 50.75B 16.25A 16.25A 26.50 -8.50 35.00 10380 ---- 52.50B 16.75A 16.75A 27.50 -8.75 36.25 10390 ---- 54.25B 17.25A 17.25A 28.50 -9.00 37.50 10400 ---- 56.00B 18.00A 18.00A 29.50 -9.50 39.00 2 10410 ---- 57.75B 18.50A 18.50A 30.50 -9.75 40.25 10420 ---- 59.75B 19.25A 19.25A 31.50 -10.25 41.75 10430 ---- 61.50B 20.00A 20.00A 32.50 -10.50 43.00 10440 ---- 63.50B 20.75A 20.75A 33.75 -10.75 44.50 10450 ---- 65.50B 21.25A 21.25A 34.75 -11.25 46.00 3 1 10460 ---- 67.50B 22.00A 22.00A 36.00 -11.75 47.75 10470 ---- 69.50B 22.75A 22.75A 37.25 -12.00 49.25 10480 ---- 71.75B 23.75A 23.75A 38.50 -12.50 51.00 10490 ---- 74.00B 24.50A 24.50A 39.75 -12.75 52.50 10500 ---- 76.25B 25.25A 25.25A 41.00 -13.25 54.25 10510 ---- 78.50B 26.25A 26.25A 42.50 -13.50 56.00 10520 ---- 80.75B 27.00A 27.00A 44.00 -14.00 58.00 10530 ---- 83.25B 28.00A 28.00A 45.25 -14.50 59.75 10540 ---- 85.50B 29.00A 29.00A 47.00 -14.75 61.75 10550 ---- 88.00B 30.00A 30.00A 48.50 -15.25 63.75 10560 ---- 90.75B 31.00A 31.00A 50.00 -15.75 65.75 10570 ---- 93.25B 32.00A 32.00A 51.75 -16.00 67.75 10580 ---- 96.00B 33.00A 33.00A 53.50 -16.25 69.75 10590 ---- 98.75B 34.25A 34.25A 55.25 -16.75 72.00 10600 ---- 101.50B 35.25A 35.25A 57.25 -17.00 74.25 10610 40.25 104.25B 36.50A 104.25B 59.00 -17.50 1 76.50 10620 41.50 107.25B 37.75A 107.25B 61.00 -17.75 1 78.75 10630 ---- 110.00B 39.00A 39.00A 63.00 -18.25 81.25 10640 44.50 113.25B 40.25A 113.25B 65.00 -18.75 2 83.75 10650 ---- 116.25B 41.50A 41.50A 67.00 -19.25 86.25 10660 46.00 119.25B 43.00A 119.25B 69.00 -19.75 1 88.75 10670 49.00 122.50B 44.25A 122.50B 71.00 -20.25 2 91.25 10680 49.00 125.75B 45.75A 125.75B 73.25 -20.75 3 94.00 10690 46.50 128.25B 46.50 128.25B 75.50 -21.25 1 96.75 10700 49.50 131.75B 49.00A 131.50B 77.75 -21.75 1 99.50 3 1 10710 ---- 135.00B 50.50A 50.50A 80.00 -22.50 102.50 10720 ---- 138.50B 52.25A 52.25A 82.25 -23.25 105.50 10730 ---- 142.00B 53.75A 53.75A 84.75 -23.75 108.50 10740 ---- 145.50B 55.50A 55.50A 87.00 -24.50 111.50 10750 ---- 149.25B 57.25A 57.25A 89.75 -24.75 114.50 10760 ---- 153.00B 59.25A 59.25A 92.25 -25.50 117.75 10770 ---- 156.75B 61.00A 61.00A 94.75 -26.25 121.00 10780 ---- 160.50B 63.00A 63.00A 97.50 -26.75 124.25 10790 ---- 164.50B 65.00A 65.00A 100.25 -27.50 127.75 10800 ---- 168.50B 67.00A 67.00A 103.25 -28.00 131.25 10810 ---- 172.50B 69.25A 69.25A 106.00 -28.75 134.75 10820 ---- 176.75B 71.25A 71.25A 109.00 -29.25 138.25 10830 ---- 180.75B 73.50A 73.50A 112.25 -29.50 141.75 10840 ---- 185.25B 75.75A 75.75A 115.25 -30.25 145.50 10850 ---- 189.50B 78.25A 78.25A 118.50 -30.75 149.25 10860 ---- 193.75B 80.50A 80.50A 121.75 -31.25 153.00 10870 ---- 198.25B 83.00A 83.00A 125.25 -31.75 157.00 10880 ---- 202.75B 85.50A 85.50A 128.50 -32.50 161.00 10890 ---- 207.25B 88.00A 88.00A 132.00 -33.00 165.00 10900 ---- 212.00B 90.50A 90.50A 135.50 -33.50 169.00 10910 ---- 216.75B 93.25A 93.25A 139.25 -34.00 173.25 10920 ---- 221.50B 96.00A 96.00A 142.75 -34.75 177.50 10930 ---- 226.25B 98.75A 98.75A 146.50 -35.25 181.75 10940 ---- 231.25B 101.75A 101.75A 150.25 -35.75 186.00 10950 ---- 236.25B 104.50A 104.50A 154.25 -36.25 190.50 10960 ---- 241.25B 107.50A 107.50A 158.00 -37.00 195.00 10970 ---- 246.25B 110.50A 110.50A 162.00 -37.50 199.50 10980 ---- 251.50B 113.75A 113.75A 166.00 -38.00 204.00 10990 ---- 256.75B 116.75A 116.75A 170.00 -38.75 208.75 11000 ---- 262.00B 120.00A 120.00A 174.25 -39.25 213.50 11010 ---- 267.50B 123.25A 123.25A 178.25 -40.00 218.25 11020 ---- 272.75B 126.75A 126.75A 182.50 -40.75 223.25 11030 ---- 278.50B 130.00A 130.00A 187.00 -41.25 228.25 11040 ---- 284.00B 133.50A 133.50A 191.25 -42.00 233.25 11050 ---- 289.75B 137.25A 137.25A 195.75 -42.50 238.25 11060 ---- 295.25B 141.25A 141.25A 200.25 -43.25 243.50 11070 ---- 301.25B 145.00A 145.00A 204.75 -44.00 248.75 11080 ---- 307.00B 148.75A 148.75A 209.50 -44.50 254.00 11090 ---- 313.00B 152.50A 152.50A 214.25 -45.25 259.50 11100 ---- 319.00B 156.50A 156.50A 219.00 -45.75 264.75 11110 ---- 325.00B 160.50A 160.50A 224.00 -46.25 270.25 11120 ---- 331.25B 164.50A 164.50A 229.00 -47.00 276.00 11130 ---- 337.50B 168.75A 168.75A 234.00 -47.50 281.50 11140 ---- 343.75B 172.75A 172.75A 239.25 -48.00 287.25 11150 ---- 350.00B 177.25A 177.25A 244.50 -48.50 293.00 11160 ---- 356.50B 181.50A 181.50A 249.75 -49.25 299.00 11170 ---- 362.75B 186.00A 186.00A 255.25 -49.50 304.75 11180 ---- 369.50B 190.25A 190.25A 260.75 -50.00 2 310.75 11190 ---- 375.00B 195.00A 195.00A 266.25 -50.75 317.00 11200 ---- 381.25B 199.50A 199.50A 271.75 -51.25 323.00 11210 ---- 388.75B 204.25A 204.25A 277.50 -51.75 329.25 11220 ---- 395.00B 209.00A 209.00A 283.25 -52.25 335.50 11230 ---- 402.50B 213.75A 213.75A 289.25 -52.75 342.00 11240 ---- 408.75B 218.75A 218.75A 295.00 -53.50 348.50 11250 ---- 416.25B 223.75A 223.75A 301.00 -54.00 355.00 11260 ---- 422.50B 228.75A 228.75A 307.00 -54.50 361.50 11270 ---- 423.75B 233.75A 233.75A 313.00 -55.25 368.25 11280 ---- 426.25B 239.00A 239.00A 319.25 -55.50 374.75 11290 ---- 431.00B 244.25A 244.25A 325.50 -56.25 381.75 11300 ---- 452.00B 250.00A 250.00A 331.75 -56.75 388.50 11310 ---- 436.25B 255.25A 255.25A 338.25 -57.25 395.50 11320 ---- 444.00B 261.25A 261.25A 344.50 -58.00 402.50 11330 ---- 445.75B 266.50A 266.50A 351.00 -58.50 409.50 11340 ---- 455.50B 271.75A 271.75A 357.75 -58.75 416.50 11350 ---- 489.00B 277.50A 277.50A 364.25 -59.50 423.75 11360 ---- 477.25B 288.50A 288.50A 371.00 -59.75 2 430.75 11370 ---- 478.50B 294.50A 294.50A 377.75 -60.50 438.25 11380 ---- 479.25B 314.50A 314.50A 384.50 -61.00 445.50 11390 ---- 483.25B 315.25A 315.25A 391.50 -61.25 452.75 11400 ---- 528.00B 307.00A 307.00A 398.50 -61.75 460.25 11410 ---- 495.50B 330.25A 330.25A 405.50 -62.25 467.75 11420 ---- 505.00B 334.25A 334.25A 412.75 -62.50 475.25 11430 ---- 509.75B 345.00A 345.00A 420.00 -63.00 483.00 11440 ---- 520.00B 353.25A 353.25A 427.25 -63.50 490.75 11450 ---- 568.00B 338.50A 338.50A 434.50 -63.75 498.25 11460 ---- 529.50B 363.25A 363.25A 441.75 -64.50 506.25 11470 ---- 545.00B 367.00A 367.00A 449.25 -64.75 514.00 11480 ---- 552.00B 377.25A 377.25A 456.75 -65.00 521.75 11490 ---- 560.25B 383.25A 383.25A 464.25 -65.50 529.75 11500 ---- 609.00B 371.50A 371.50A 472.00 -65.75 537.75 11510 ---- 578.75B 394.50A 394.50A 479.75 -66.25 546.00 11520 ---- 585.00B 400.75A 400.75A 487.50 -66.50 554.00 11530 ---- 593.00B 408.25A 408.25A 495.25 -67.00 562.25 11540 ---- 601.50B 414.50A 414.50A 503.00 -67.50 570.50 11550 ---- 652.00B 406.00A 406.00A 511.00 -67.75 578.75 11560 ---- 619.00B 432.50A 432.50A 519.00 -68.00 587.00 11570 ---- 627.75B 443.25A 443.25A 527.00 -68.25 595.25 11580 ---- 636.50B 444.50A 444.50A 535.00 -68.75 603.75 11590 ---- 638.50B 456.75A 456.75A 543.25 -69.00 612.25 11600 ---- 695.50B 442.50A 442.50A 551.25 -69.50 620.75 11610 ---- 656.00B 470.25A 470.25A 559.50 -69.75 629.25 11620 ---- 667.50B 477.25A 477.25A 567.75 -70.25 638.00 11630 ---- 679.50B 485.00A 485.00A 576.25 -70.25 646.50 11640 ---- 688.50B 496.25A 496.25A 584.50 -70.75 655.25 11650 ---- 739.75B 480.50A 480.50A 593.00 -71.00 664.00 11660 ---- 703.00B 508.25A 508.25A 601.50 -71.25 672.75 11670 ---- 712.00B 540.00A 540.00A 610.00 -71.75 681.75 11680 ---- 721.25B 541.75A 541.75A 618.50 -72.00 690.50 11690 ---- 730.25B 542.50A 542.50A 627.25 -72.25 699.50 11700 ---- 784.75B 520.00A 520.00A 636.00 -72.50 708.50 11710 ---- 748.50B 566.25A 566.25A 644.75 -72.50 717.25 11720 ---- 757.50B 581.00A 581.00A 653.50 -73.00 726.50 11730 ---- 766.75B 590.75A 590.75A 662.25 -73.25 735.50 11740 ---- 776.00B 599.00A 599.00A 671.25 -73.25 744.50 11750 ---- 831.25B 561.00A 561.00A 680.00 -73.75 753.75 11760 ---- 794.50B 615.00A 615.00A 689.00 -73.75 762.75 11770 ---- 804.00B 623.50A 623.50A 698.00 -74.00 772.00 11780 ---- 816.75B 619.25A 619.25A 707.00 -74.25 781.25 11790 ---- 826.00B 627.75A 627.75A 716.00 -74.50 790.50 11800 ---- 878.50B 603.50A 603.50A 725.25 -74.50 799.75 11810 ---- 844.00B 658.00A 658.00A 734.25 -75.00 809.25 11820 ---- 851.75B 667.00A 667.00A 743.50 -75.00 818.50 11830 ---- 863.50B 669.50A 669.50A 752.75 -75.25 828.00 11840 ---- 870.50B 680.25A 680.25A 762.00 -75.25 837.25 11850 ---- 910.00B 647.50A 647.50A 771.25 -75.50 846.75 11860 ---- 892.25B 704.00A 704.00A 780.50 -75.75 856.25 11870 ---- 901.75B 713.00A 713.00A 790.00 -75.75 865.75 11880 ---- 911.50B 722.25A 722.25A 799.25 -76.00 875.25 11890 ---- 921.25B 731.25A 731.25A 808.75 -76.00 884.75 11900 ---- 945.00B 692.00A 692.00A 818.00 -76.25 894.25 11950 ---- 993.25B 737.50A 737.50A 865.50 -76.75 942.25 12000 ---- 1043.25B 784.00A 784.00A 913.50 -77.25 990.75 12050 ---- 1090.25B 843.50A 843.50A 961.75 -77.75 1039.50 12100 ---- 1140.25B 902.00A 902.00A 1010.50 -78.00 1088.50 12150 ---- 1189.00B 950.25A 950.25A 1059.50 -78.25 1137.75 12200 ---- 1239.25B 999.00A 999.00A 1108.75 -78.50 1187.25 12250 ---- 1289.00B 1051.50A 1051.50A 1158.00 -78.75 1236.75 12300 ---- 1340.00B 1107.25A 1107.25A 1207.50 -79.00 1286.50 12350 ---- 1389.75B 1151.25A 1151.25A 1257.25 -79.00 1336.25 12400 ---- 1438.00B 1206.50A 1206.50A 1306.75 -79.25 1386.00 12450 ---- 1488.00B 1256.00A 1256.00A 1356.50 -79.25 1435.75 12500 ---- 1538.00B 1299.75A 1299.75A 1406.25 -79.25 1485.50 12550 ---- 1587.75B 1349.50A 1349.50A 1456.00 -79.50 1535.50 12600 ---- 1637.50B 1399.25A 1399.25A 1505.75 -79.50 1585.25 12700 ---- 1737.25B 1498.00A 1498.00A 1605.50 -79.50 1685.00 12800 ---- 1836.25B 1595.25A 1595.25A 1705.25 -79.50 1784.75 12900 ---- 1937.00B 1698.75A 1698.75A 1805.00 -79.75 1884.75 13000 ---- 2036.75B 1798.50A 1798.50A 1904.75 -79.75 1984.50 13100 ---- 2136.75B 1904.50A 1904.50A 2004.75 -79.75 2084.50 13200 ---- 2237.00B 1994.75A 1994.75A 2104.50 -79.75 2184.25 13300 ---- 2336.25B 2098.00A 2098.00A 2204.50 -79.75 2284.25 13400 ---- 2436.75B 2197.75A 2197.75A 2304.25 -79.75 2384.00 13500 ---- 2536.50B 2298.00A 2298.00A 2404.25 -79.75 2484.00 13600 ---- 2636.25B 2393.75A 2393.75A 2504.00 -79.75 2583.75 14000 ---- 3036.00B 2797.25A 2797.25A 2903.75 -79.75 2983.50 14500 ---- 3535.50B 3303.00A 3303.00A 3403.25 -79.75 3483.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 -.05 .10 7100 ---- ---- ---- ---- .05 -.05 .10 7200 ---- ---- ---- ---- .05 -.05 .10 7300 ---- ---- ---- ---- .05 -.05 .10 7400 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .05 -.10 .15 7600 ---- ---- ---- ---- .10 -.05 .15 7700 ---- ---- ---- ---- .10 -.10 .20 7800 ---- ---- ---- ---- .10 -.10 .20 7900 ---- ---- ---- ---- .15 -.10 .25 8000 ---- ---- ---- ---- .15 -.10 .25 8100 ---- ---- ---- ---- .20 -.10 .30 8200 ---- ---- ---- ---- .20 -.10 .30 8300 ---- ---- ---- ---- .25 -.10 .35 8400 ---- ---- ---- ---- .30 -.10 .40 8500 ---- ---- ---- ---- .35 -.10 .45 8600 ---- ---- .45A .45A .40 -.10 .50 8650 ---- ---- .50A .50A .40 -.15 .55 8700 ---- ---- .50A .50A .45 -.15 .60 8750 ---- ---- .55A .55A .50 -.10 .60 8800 ---- ---- .55A .55A .50 -.15 .65 8850 ---- ---- .60A .60A .55 -.15 .70 8900 ---- ---- .60A .60A .60 -.15 .75 8950 ---- ---- .65A .65A .65 -.15 .80 9000 ---- ---- .65A .65A .70 -.15 .85 9050 ---- ---- .70A .70A .75 -.15 .90 9100 ---- ---- .75A .75A .85 -.10 .95 9150 ---- ---- .80A .80A .90 -.15 1.05 9200 ---- ---- .85A .85A 1.00 -.10 1.10 9250 ---- ---- .90A .90A 1.10 -.10 1.20 9300 ---- ---- .95A .95A 1.20 -.10 1.30 9350 ---- ---- 1.05A 1.05A 1.30 -.10 1.40 9400 ---- ---- 1.10A 1.10A 1.45 -.10 1.55 9450 ---- 1.80B 1.20A 1.20A 1.60 -.10 1.70 9500 ---- 2.15B 1.30A 1.30A 1.80 -.05 1.85 9550 ---- 2.60B 1.40A 1.40A 2.00 -.10 2.10 9600 ---- 3.10B 1.55A 1.55A 2.25 -.15 2.40 9650 ---- 3.65B 1.70A 1.70A 2.55 -.20 2.75 9660 ---- 3.80B 1.75A 1.75A 2.65 -.15 2.80 9670 ---- 3.95B 1.75A 1.75A 2.70 -.20 2.90 9680 ---- 4.10B 1.80A 1.80A 2.75 -.20 2.95 9690 ---- 4.25B 1.85A 1.85A 2.85 -.20 3.05 9700 ---- 4.40B 1.90A 1.90A 2.90 -.25 3.15 9710 ---- 4.55B 1.90A 1.90A 3.00 -.25 3.25 9720 ---- 4.75B 1.95A 1.95A 3.10 -.25 3.35 9730 ---- 4.90B 2.00A 2.00A 3.15 -.30 3.45 9740 ---- 5.00B 2.05A 2.05A 3.25 -.30 3.55 9750 ---- 5.25B 2.10A 2.10A 3.35 -.30 3.65 9760 ---- 5.25B 2.15A 2.15A 3.45 -.35 3.80 9770 ---- 5.50B 2.20A 2.20A 3.55 -.35 3.90 9780 ---- 5.75B 2.25A 2.25A 3.65 -.40 4.05 9790 ---- 6.00B 2.30A 2.30A 3.75 -.40 4.15 9800 ---- 6.25B 2.35A 2.35A 3.90 -.40 4.30 9810 ---- 6.50B 2.45A 2.45A 4.00 -.45 4.45 9820 ---- 6.75B 2.50A 2.50A 4.10 -.50 4.60 9830 ---- 7.00B 2.55A 2.55A 4.25 -.50 4.75 9840 ---- 7.25B 2.65A 2.65A 4.35 -.55 4.90 9850 ---- 7.50B 2.70A 2.70A 4.50 -.50 5.00 9860 ---- 7.75B 2.75A 2.75A 4.65 -.60 5.25 9870 ---- 8.00B 2.85A 2.85A 4.80 -.70 5.50 9880 ---- 8.50B 2.95A 2.95A 4.95 -.80 5.75 9890 ---- 8.75B 3.00A 3.00A 5.00 -.75 5.75 9900 ---- 9.00B 3.10A 3.10A 5.25 -.75 6.00 1 9910 ---- 9.50B 3.20A 3.20A 5.50 -.75 6.25 9920 ---- 9.75B 3.30A 3.30A 5.50 -1.00 6.50 9930 ---- 10.25B 3.40A 3.40A 5.75 -1.00 6.75 9940 ---- 10.50B 3.50A 3.50A 6.00 -1.00 7.00 9950 ---- 11.00B 3.60A 3.60A 6.25 -1.00 7.25 9960 ---- 11.50B 3.70A 3.70A 6.50 -1.00 7.50 9970 ---- 11.75B 3.85A 3.85A 6.50 -1.25 7.75 9980 ---- 12.25B 3.95A 3.95A 6.75 -1.25 8.00 9990 ---- 12.75B 4.10A 4.10A 7.00 -1.50 8.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 6 5 Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 1144.50B 949.75A 1138.50B 1103.25 +78.00 1025.25 10010 ---- 1128.75B 971.00A 1119.25B 1093.50 +78.00 1015.50 10020 ---- 1119.00B 964.00A 1109.50B 1083.75 +77.75 1006.00 10030 ---- 1109.25B 948.00A 1099.75B 1074.25 +77.75 996.50 10040 ---- 1099.75B 938.75A 1090.25B 1064.50 +77.50 987.00 10050 ---- 1093.75B 904.00A 1088.75B 1055.00 +77.50 977.50 10060 ---- 1080.50B 924.00A 1070.75B 1045.25 +77.25 968.00 10070 ---- 1070.75B 914.75A 1061.25B 1035.75 +77.25 958.50 10080 ---- 1061.25B 907.50A 1051.75B 1026.00 +76.75 949.25 10090 ---- 1051.50B 896.25A 1042.00B 1016.50 +76.75 939.75 10100 ---- 1047.75B 857.50A 1042.75B 1007.00 +76.75 930.25 10110 ---- 1032.50B 882.25A 1023.00B 997.25 +76.25 921.00 10120 ---- 1022.75B 873.00A 1013.25B 987.75 +76.25 911.50 10130 ---- 1013.25B 863.75A 1003.75B 978.25 +76.00 902.25 10140 ---- 1003.75B 849.00A 994.25B 968.75 +75.75 893.00 10150 ---- 1016.50B 812.50A 1014.50B 959.25 +75.50 883.75 10160 ---- 984.75B 830.25A 984.75B 949.75 +75.50 874.25 10170 ---- 975.25B 821.25A 975.25B 940.50 +75.50 865.00 10180 ---- 965.75B 814.75A 956.25B 931.00 +75.00 856.00 10190 ---- 956.25B 804.50A 956.25B 921.50 +74.75 846.75 10200 ---- 987.50B 767.50A 987.50B 912.00 +74.50 837.50 10210 ---- 934.25B 787.50A 924.75B 902.75 +74.50 828.25 10220 ---- 928.00B 778.50A 918.50B 893.50 +74.25 819.25 10230 ---- 910.50B 769.75A 910.50B 884.00 +73.75 810.25 10240 ---- 909.25B 761.00A 909.25B 874.75 +73.75 801.00 10250 ---- 990.50B 724.00A 990.50B 865.50 +73.50 792.00 10260 ---- 890.00B 743.75A 880.50B 856.25 +73.25 783.00 10270 ---- 880.75B 735.00A 871.25B 847.00 +73.00 774.00 10280 ---- 871.50B 726.50A 862.25B 837.75 +72.75 765.00 10290 ---- 862.25B 717.75A 853.25B 828.50 +72.25 756.25 10300 ---- 943.00B 680.50A 943.00B 819.25 +72.00 747.25 10310 ---- 843.75B 698.75A 834.25B 810.25 +72.00 738.25 10320 ---- 834.50B 690.25A 825.25B 801.00 +71.50 729.50 10330 ---- 825.25B 683.75A 816.00B 792.00 +71.25 720.75 10340 ---- 816.00B 673.50A 806.75B 783.00 +71.00 712.00 10350 ---- 896.00B 638.50A 896.00B 773.75 +70.50 703.25 10360 ---- 797.75B 657.00A 788.75B 764.75 +70.25 694.50 10370 ---- 786.50B 648.75A 777.00B 755.75 +69.75 686.00 10380 ---- 777.75B 640.25A 768.50B 747.00 +69.75 677.25 10390 ---- 769.00B 617.50A 760.00B 738.00 +69.25 668.75 10400 ---- 849.50B 598.75A 849.50B 729.00 +69.00 660.00 10410 ---- 753.50B 603.75A 745.00B 720.25 +68.75 651.50 10420 ---- 744.50B 599.25A 736.00B 711.50 +68.50 643.00 10430 ---- 735.50B 587.50A 726.50B 702.75 +68.00 634.75 10440 ---- 726.25B 583.50A 717.75B 694.00 +67.75 626.25 10450 ---- 803.50B 557.50A 803.50B 685.25 +67.25 618.00 10460 ---- 708.50B 563.75A 700.00B 676.50 +66.75 609.75 10470 ---- 699.50B 556.00A 690.50B 668.00 +66.75 601.25 10480 ---- 765.75B 548.25A 682.00B 659.25 +66.00 593.25 10490 ---- 757.25B 542.00A 673.00B 650.75 +65.75 585.00 10500 ---- 758.00B 519.25A 758.00B 642.25 +65.50 576.75 10510 ---- 739.00B 526.75A 655.50B 633.75 +65.00 568.75 10520 ---- 730.00B 518.75A 647.00B 625.25 +64.50 560.75 10530 ---- 721.25B 509.50A 689.25B 616.75 +64.00 552.75 10540 ---- 712.25B 502.25A 630.25B 608.50 +63.75 544.75 10550 ---- 713.00B 482.00A 713.00B 600.25 +63.50 536.75 10560 ---- 694.75B 485.75A 612.75B 592.00 +63.00 529.00 10570 ---- 686.25B 479.75A 605.00B 583.75 +62.50 521.25 10580 ---- 677.50B 472.00A 595.75B 575.50 +62.00 513.50 10590 ---- 668.50B 467.00A 583.00B 567.25 +61.50 505.75 10600 ---- 669.50B 445.00A 669.50B 559.25 +61.25 498.00 10610 ---- 651.50B 450.50A 569.25B 551.25 +60.75 490.50 10620 ---- 643.00B 442.25A 561.00B 543.25 +60.25 483.00 10630 ---- 634.50B 436.00A 564.00B 535.25 +59.75 475.50 10640 ---- 626.00B 429.50A 543.75B 527.25 +59.25 468.00 10650 ---- 626.50B 411.00A 626.50B 519.50 +59.00 460.50 10660 ---- 609.00B 415.50A 569.75B 511.75 +58.50 453.25 10670 ---- 600.75B 409.50A 534.00B 504.00 +58.00 446.00 10680 ---- 592.50B 404.25A 526.00B 496.25 +57.50 438.75 10690 ---- 584.00B 395.50A 519.25B 488.75 +57.25 431.50 10700 ---- 584.50B 377.00A 584.50B 481.00 +56.50 424.50 10710 ---- 567.75B 385.25A 499.75B 473.50 +56.00 417.50 10720 ---- 559.50B 373.00A 494.25B 466.00 +55.50 410.50 10730 ---- 551.50B 365.50A 487.25B 458.50 +55.00 403.50 10740 ---- 543.50B 359.50A 479.00B 451.25 +54.75 396.50 10750 ---- 543.50B 345.00A 543.50B 444.00 +54.25 389.75 10760 ---- 527.50B 346.00A 498.50B 436.50 +53.50 383.00 10770 ---- 519.50B 337.50A 457.75B 429.50 +53.25 376.25 10780 ---- 511.75B 331.25A 483.25B 422.25 +52.50 369.75 10790 ---- 504.00B 325.00A 443.25B 415.25 +52.00 363.25 10800 ---- 504.00B 314.00A 504.00B 408.25 +51.50 356.75 10810 ---- 488.50B 313.00A 432.50B 401.25 +51.00 350.25 10820 ---- 480.75B 307.00A 451.75B 394.25 +50.50 343.75 10830 ---- 473.25B 297.00A 459.25B 387.50 +50.00 337.50 10840 ---- 465.75B 291.00A 437.00B 380.50 +49.25 331.25 10850 ---- 465.50B 286.00A 465.50B 373.75 +48.75 325.00 10860 ---- 450.75B 280.00A 419.00B 367.25 +48.25 319.00 10870 ---- 443.50B 275.00A 418.50B 360.50 +47.50 313.00 10880 ---- 436.25B 269.00A 415.00B 354.00 +47.00 307.00 10890 ---- 429.00B 264.00A 420.00B 347.50 +46.50 301.00 10900 ---- 428.50B 258.00A 428.50B 341.00 +46.00 295.00 6 3 10910 ---- 417.50B 252.75A 417.50B 334.75 +45.50 289.25 4 4 10920 343.25 414.00B 247.50A 247.50A 328.50 +45.00 5 283.50 10930 ---- 407.00B 242.25A 407.00B 322.25 +44.25 278.00 10940 ---- 400.00B 237.25A 400.00B 316.00 +43.75 272.25 10950 ---- 393.00B 232.25A 393.00B 309.75 +43.00 266.75 20 10960 ---- 386.00B 227.25A 386.00B 303.75 +42.50 261.25 10970 ---- 379.00B 222.50A 379.00B 297.75 +41.75 256.00 10980 ---- 372.50B 217.25A 372.50B 292.00 +41.50 250.50 10990 ---- 365.50B 212.50A 365.50B 286.00 +40.75 245.25 11000 ---- 359.00B 208.25A 359.00B 280.25 +40.25 240.00 26 123 11010 ---- 352.50B 203.50A 352.50B 274.50 +39.50 235.00 11020 ---- 346.00B 199.00A 346.00B 269.00 +39.25 229.75 11030 ---- 339.50B 194.50A 339.50B 263.25 +38.50 224.75 11040 ---- 333.25B 189.75A 333.25B 257.75 +37.75 220.00 11050 ---- 326.75B 185.75A 326.75B 252.25 +37.25 215.00 11060 ---- 320.25B 181.50A 320.25B 247.00 +36.75 210.25 11070 ---- 314.25B 177.25A 314.25B 241.50 +36.00 205.50 11080 ---- 308.25B 173.00A 308.25B 236.25 +35.50 200.75 11090 ---- 302.00B 168.50A 302.00B 231.25 +35.00 196.25 2 11100 ---- 296.00B 164.50A 296.00B 226.00 +34.25 40 191.75 11110 190.00 290.00B 160.50A 160.50A 221.00 +33.75 8 187.25 11120 ---- 284.25B 157.00A 284.25B 216.00 +33.25 182.75 11130 ---- 278.25B 152.75A 278.25B 211.00 +32.50 178.50 11140 ---- 272.75B 149.00A 272.75B 206.25 +32.00 174.25 11150 ---- 267.00B 145.25A 267.00B 201.50 +31.50 170.00 1 1 11160 ---- 261.25B 141.25A 261.25B 196.75 +31.00 165.75 11170 ---- 255.75B 137.75A 255.75B 192.00 +30.25 161.75 11180 ---- 250.25B 134.25A 250.25B 187.50 +29.75 157.75 11190 ---- 244.75B 130.75A 244.75B 183.00 +29.25 153.75 11200 ---- 239.50B 127.50A 239.50B 178.50 +28.75 2 149.75 1 11210 183.00 234.25B 124.00A 203.00B 174.00 +28.00 4 146.00 2 11220 ---- 229.00B 120.75A 229.00B 169.75 +27.50 142.25 11230 ---- 224.00B 117.50A 224.00B 165.50 +27.00 138.50 11240 ---- 218.75B 114.50A 218.75B 161.25 +26.50 134.75 11250 ---- 213.75B 111.25A 213.75B 157.25 +26.00 131.25 3 11260 ---- 209.00B 108.25A 209.00B 153.25 +25.50 127.75 11270 ---- 204.00B 105.25A 204.00B 149.25 +25.00 124.25 11280 ---- 199.25B 102.25A 199.25B 145.25 +24.50 120.75 11290 ---- 194.50B 99.50A 194.50B 141.50 +24.00 117.50 11300 ---- 189.75B 96.75A 189.75B 137.50 +23.25 114.25 52 55 11310 ---- 185.25B 94.00A 185.25B 134.00 +23.00 111.00 11320 ---- 180.75B 91.25A 180.75B 130.25 +22.50 107.75 11330 ---- 176.25B 88.50A 176.25B 126.75 +22.00 104.75 11340 103.75 171.75B 86.00A 147.00B 123.25 +21.50 3 101.75 11350 100.00 167.50B 83.50A 83.50A 119.75 +21.00 2 98.75 2 11360 ---- 163.25B 81.00A 163.25B 116.25 +20.50 95.75 11370 116.75 159.25B 78.50A 159.25B 113.00 +20.00 16 93.00 11380 ---- 155.00B 76.25A 155.00B 109.75 +19.50 90.25 11390 ---- 151.00B 73.75A 151.00B 106.50 +19.00 87.50 11400 ---- 147.00B 71.50A 147.00B 103.50 +18.75 84.75 9 11410 ---- 143.00B 69.25A 143.00B 100.25 +18.00 82.25 11420 ---- 139.00B 67.00A 139.00B 97.25 +17.50 79.75 11430 ---- 135.25B 64.75A 135.25B 94.50 +17.25 77.25 11440 ---- 131.50B 62.50A 131.50B 91.50 +16.75 74.75 11450 92.25 128.00B 60.50A 128.00B 88.75 +16.50 17 72.25 11460 84.00 124.25B 58.50A 59.00A 86.00 +16.00 40 70.00 11470 ---- 120.75B 56.50A 120.75B 83.25 +15.50 67.75 11 11480 111.00 117.25B 54.75A 117.25B 80.75 +15.25 15 65.50 11490 92.00 114.25B 92.00 53.50A 78.25 UNCH 16 ---- 11500 ---- 111.00B 51.00A 111.00B 75.75 +14.50 2 61.25 11510 ---- ---- ---- 49.75A 73.25 UNCH ---- 11520 75.50 104.50B 75.50 104.50B 70.75 UNCH 1 ---- 11530 80.50 101.50B 46.50A 101.50B 68.50 UNCH 31 ---- 11540 ---- ---- ---- 45.00A 66.25 UNCH ---- 11550 66.75 95.25B 42.50A 95.25B 64.00 +12.50 3 51.50 46 11560 71.25 92.25B 71.25 92.25B 62.00 UNCH 1 ---- 11600 57.75 81.00B 35.50A 81.00B 54.00 +11.00 7 43.00 26 70 11650 60.75 68.50B 29.25A 42.00A 45.00 +9.50 32 35.50 1 11700 50.00 57.50B 24.25A 24.50A 37.50 +8.25 9 29.25 3 11750 ---- 47.75B 20.00A 47.75B 31.00 +7.00 24.00 74 51 11800 ---- 39.50B 16.25A 39.50B 25.50 +6.00 19.50 29 37 11850 ---- 32.25B 13.50A 32.25B 21.00 +5.25 15.75 1 38 11900 ---- 26.25B 10.75A 26.25B 17.25 +4.50 12.75 43 21 11950 ---- 21.00B 8.75A 8.75A 14.25 +4.00 10.25 8 12000 ---- 16.75B 7.50A 7.50A 11.50 +3.25 8.25 5 12050 ---- 13.50B 6.25A 6.25A 9.50 +3.00 6.50 4 12100 ---- 10.75B 5.00A 10.75B 7.75 +2.50 5.25 4 12150 ---- 8.75B 4.20A 8.75B 6.50 +2.15 4.35 3 12200 ---- 7.00B 3.55A 7.00B 5.50 +1.90 3.60 2 12250 ---- 5.50B ---- 5.50B 4.55 +1.55 3.00 1 12300 3.30 4.60B 3.30 3.30 3.85 +1.30 67 2.55 13 12350 ---- 3.80B ---- 3.80B 3.30 +1.15 2.15 1 12400 ---- 3.15B ---- 3.15B 2.85 +.95 1.90 7 12450 ---- 2.60B ---- 2.60B 2.45 +.80 1.65 37 12500 ---- 2.15B ---- 2.15B 2.15 +.70 1.45 23 12550 ---- 1.85B 1.25A 1.25A 1.90 +.60 1.30 23 12600 ---- 1.60B 1.10A 1.10A 1.65 +.50 1.15 10 12650 ---- 1.40B 1.00A 1.00A 1.45 +.40 1.05 13 12700 ---- 1.20B ---- 1.20B 1.30 +.40 .90 28 12750 ---- 1.05B ---- 1.05B 1.15 +.30 .85 72 12800 ---- .95B ---- .95B 1.00 +.25 .75 2 12850 ---- .85B ---- .80B .90 +.25 .65 12900 ---- .75B ---- .70B .80 +.20 .60 1 13000 ---- .55B ---- .55B .65 +.15 .50 1 13100 ---- .45B ---- ---- .50 +.10 .40 13200 ---- ---- ---- ---- .40 +.05 .35 13300 ---- ---- ---- ---- .35 +.05 .30 1 13400 ---- ---- ---- ---- .30 +.05 .25 1 13500 ---- ---- ---- ---- .25 +.05 .20 13600 ---- ---- ---- ---- .20 UNCH .20 13700 ---- ---- ---- ---- .15 UNCH .15 13800 ---- ---- ---- ---- .15 UNCH .15 13900 ---- ---- ---- ---- .10 -.05 .15 14000 ---- ---- ---- ---- .10 UNCH .10 14500 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 8629.00B 8442.50A 8622.75B 8587.25 +81.00 8506.25 3000 ---- 8129.50B 7951.50A 8123.25B 8087.50 +80.75 8006.75 3500 ---- 7630.00B 7442.75A 7624.75B 7588.00 +80.75 7507.25 4000 ---- 7130.25B 6954.00A 7124.00B 7088.50 +80.75 7007.75 4500 ---- 6628.50B 6443.50A 6623.25B 6588.75 +80.50 6508.25 5000 ---- 6131.50B 5944.25A 6126.25B 6089.25 +80.50 6008.75 5500 ---- 5631.75B 5453.25A 5626.50B 5589.75 +80.50 5509.25 6000 ---- 5132.25B 4953.00A 5127.00B 5090.00 +80.50 5009.50 6500 ---- 4633.25B 4445.75A 4627.50B 4590.50 +80.50 4510.00 6600 ---- 4533.25B 4345.50A 4527.25B 4490.50 +80.25 4410.25 6700 ---- 4432.75B 4245.75A 4426.50B 4390.75 +80.50 4310.25 6800 ---- 4333.50B 4145.25A 4327.75B 4290.75 +80.50 4210.25 6900 ---- 4233.50B 4055.50A 4228.00B 4190.75 +80.25 4110.50 7000 ---- 4130.75B 3945.50A 4125.50B 4091.00 +80.50 4010.50 7100 ---- 4033.25B 3846.25A 4028.00B 3991.00 +80.25 3910.75 7200 ---- 3933.25B 3754.75A 3928.00B 3891.00 +80.25 3810.75 7300 ---- 3833.50B 3651.50A 3828.25B 3791.25 +80.50 3710.75 7400 ---- 3733.50B 3554.75A 3728.25B 3691.25 +80.25 3611.00 7500 ---- 3633.50B 3454.25A 3627.50B 3591.25 +80.25 3511.00 7600 ---- 3533.75B 3356.00A 3528.50B 3491.50 +80.25 3411.25 7700 ---- 3434.00B 3255.25A 3428.75B 3391.50 +80.25 3311.25 7800 ---- 3331.75B 3154.75A 3326.50B 3291.50 +80.25 3211.25 7900 ---- 3234.00B 3055.50A 3228.75B 3191.75 +80.25 3111.50 8000 ---- 3134.50B 2952.25A 3129.00B 3091.75 +80.25 3011.50 8100 ---- 3032.00B 2852.25A 3026.75B 2992.00 +80.25 2911.75 8200 ---- 2935.00B 2752.50A 2929.25B 2892.00 +80.25 2811.75 8300 ---- 2834.50B 2648.50A 2829.25B 2792.00 +80.00 2712.00 8400 ---- 2732.50B 2556.25A 2727.25B 2692.25 +80.25 2612.00 8500 ---- 2635.00B 2447.75A 2629.75B 2592.25 +80.00 2512.25 8600 ---- 2535.00B 2348.25A 2529.75B 2492.50 +80.00 2412.50 8650 ---- 2485.00B 2306.50A 2479.75B 2442.50 +80.00 2362.50 8700 ---- 2435.25B 2256.75A 2430.00B 2392.75 +80.25 2312.50 8750 ---- 2385.25B 2206.75A 2379.75B 2342.75 +80.00 2262.75 8800 ---- 2336.00B 2157.75A 2330.25B 2292.75 +80.00 2212.75 8850 ---- 2286.00B 2106.25A 2280.00B 2243.00 +80.25 2162.75 8900 ---- 2236.00B 2048.50A 2230.50B 2193.00 +80.00 2113.00 8950 ---- 2185.75B 1998.25A 2180.50B 2143.25 +80.25 2063.00 9000 ---- 2133.50B 1956.75A 2128.25B 2093.25 +80.00 2013.25 9050 ---- 2086.00B 1906.75A 2080.75B 2043.50 +80.25 1963.25 9100 ---- 2036.25B 1857.75A 2031.00B 1993.50 +80.00 1913.50 9150 ---- 1986.25B 1799.00A 1981.00B 1943.75 +80.25 1863.50 9200 ---- 1934.00B 1758.00A 1928.75B 1893.75 +80.00 1813.75 9250 ---- 1884.25B 1709.00A 1879.00B 1844.00 +80.00 1764.00 9300 ---- 1837.00B 1650.00A 1831.50B 1794.25 +80.25 1714.00 9350 ---- 1786.75B 1608.75A 1781.50B 1744.50 +80.25 1664.25 9400 ---- 1737.25B 1550.50A 1731.75B 1694.75 +80.25 1614.50 9450 ---- 1685.00B 1505.50A 1679.75B 1645.00 +80.25 1564.75 9500 ---- 1635.25B 1461.50A 1630.00B 1595.25 +80.00 1515.25 9550 ---- 1588.25B 1411.50A 1582.75B 1545.75 +80.25 1465.50 9600 ---- 1538.00B 1353.25A 1533.00B 1496.00 +80.00 1416.00 9650 ---- 1488.50B 1303.50A 1483.25B 1446.50 +80.00 1366.50 9660 ---- 1471.50B 1310.50A 1461.50B 1436.75 +80.00 1356.75 9670 ---- 1460.50B 1299.25A 1450.75B 1426.75 +80.00 1346.75 9680 ---- 1452.25B 1289.50A 1442.25B 1417.00 +80.00 1337.00 9690 ---- 1442.25B 1279.50A 1432.50B 1407.00 +80.00 1327.00 9700 ---- 1439.00B 1263.00A 1433.75B 1397.25 +80.00 1317.25 9710 ---- 1420.75B 1260.00A 1411.00B 1387.25 +80.00 1307.25 9720 ---- 1412.75B 1250.25A 1402.75B 1377.50 +80.00 1297.50 9730 ---- 1401.00B 1240.50A 1391.25B 1367.50 +79.75 1287.75 9740 ---- 1393.00B 1230.75A 1383.00B 1357.75 +80.00 1277.75 9750 ---- 1387.25B 1215.00A 1382.00B 1347.75 +79.75 1268.00 9760 ---- 1371.25B 1211.25A 1360.50B 1338.00 +79.75 1258.25 9770 ---- 1363.25B 1201.25A 1353.50B 1328.00 +79.75 1248.25 9780 ---- 1351.75B 1191.75A 1342.00B 1318.25 +79.75 1238.50 9790 ---- 1343.25B 1182.00A 1333.75B 1308.50 +79.75 1228.75 9800 ---- 1340.25B 1157.75A 1334.25B 1298.50 +79.50 1219.00 9810 ---- 1324.25B 1164.75A 1314.50B 1288.75 +79.50 1209.25 9820 ---- 1307.50B 1153.00A 1297.75B 1279.00 +79.50 1199.50 9830 ---- 1304.75B 1143.25A 1295.00B 1269.00 +79.50 1189.50 9840 ---- 1294.00B 1132.00A 1284.00B 1259.25 +79.50 1179.75 9850 ---- 1291.00B 1109.00A 1285.75B 1249.50 +79.50 1170.00 9860 ---- 1274.50B 1116.50A 1264.75B 1239.75 +79.50 1160.25 9870 ---- 1265.25B 1103.25A 1255.50B 1229.75 +79.25 1150.50 9880 ---- 1255.00B 1097.25A 1245.25B 1220.00 +79.00 1141.00 9890 ---- 1245.75B 1084.00A 1236.00B 1210.25 +79.00 1131.25 9900 ---- 1242.00B 1069.75A 1236.00B 1200.50 +79.00 1121.50 9910 ---- 1226.25B 1066.00A 1216.50B 1190.75 +79.00 1111.75 9920 ---- 1215.50B 1058.75A 1205.50B 1181.00 +79.00 1102.00 9930 ---- 1206.25B 1049.25A 1196.75B 1171.25 +78.75 1092.50 9940 ---- 1194.50B 1039.75A 1185.00B 1161.50 +78.75 1082.75 9950 ---- 1190.75B 997.75A 1185.75B 1151.75 +78.50 1073.25 9960 ---- 1177.25B 1020.75A 1167.75B 1142.00 +78.50 1063.50 9970 ---- 1167.50B 1011.25A 1158.00B 1132.25 +78.25 1054.00 9980 ---- 1157.50B 1001.75A 1148.00B 1122.50 +78.25 1044.25 9990 ---- 1148.25B 992.25A 1138.50B 1113.00 +78.25 1034.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 321 264 761 Q3C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 17.75B 5.75A 5.75A 9.75 -2.00 1 11.75 2 2 10010 ---- 18.50B 6.00A 6.00A 10.25 -2.00 12.25 10020 ---- 19.00B 6.00A 6.00A 10.50 -2.25 12.75 10030 ---- 19.75B 6.25A 6.25A 10.75 -2.50 13.25 10040 ---- 20.50B 6.50A 6.50A 11.25 -2.50 13.75 31 31 10050 ---- 21.25B 6.75A 6.75A 11.50 -2.75 14.25 10060 ---- 22.00B 7.00A 7.00A 12.00 -2.75 14.75 10070 ---- 22.75B 7.25A 7.25A 12.25 -3.00 15.25 10080 ---- 23.50B 7.50A 7.50A 12.75 -3.00 15.75 10090 ---- 24.25B 7.75A 7.75A 13.00 -3.25 16.25 10100 ---- 25.00B 8.00A 8.00A 13.50 -3.50 17.00 1 10110 ---- 26.00B 8.50A 8.50A 14.00 -3.50 17.50 10120 ---- 27.00B 8.75A 8.75A 14.50 -3.75 18.25 10130 ---- 27.75B 9.00A 9.00A 14.75 -4.00 18.75 10140 ---- 28.75B 9.25A 9.25A 15.25 -4.25 19.50 10150 15.00 29.75B 9.50A 29.75B 15.75 -4.50 1 20.25 1 7 10160 ---- 30.75B 10.00A 10.00A 16.25 -4.75 21.00 10170 ---- 31.75B 10.25A 10.25A 17.00 -4.75 21.75 2 10180 ---- 32.75B 10.75A 10.75A 17.50 -5.00 22.50 2 10190 ---- 34.00B 11.00A 11.00A 18.00 -5.25 23.25 1 10200 ---- 35.00B 11.50A 11.50A 18.50 -5.50 24.00 30 10210 ---- 36.25B 11.75A 11.75A 19.25 -5.50 24.75 1 10220 ---- 37.50B 12.25A 12.25A 19.75 -6.00 25.75 1 10230 ---- 38.75B 12.75A 12.75A 20.50 -6.00 26.50 10240 ---- 40.00B 13.00A 13.00A 21.25 -6.25 27.50 3 10250 ---- 41.25B 13.50A 13.50A 22.00 -6.50 28.50 10260 ---- 42.75B 14.00A 14.00A 22.50 -7.00 29.50 10270 ---- 44.00B 14.50A 14.50A 23.25 -7.25 30.50 25 25 10280 ---- 45.50B 15.00A 15.00A 24.00 -7.50 31.50 10290 ---- 47.00B 15.50A 15.50A 25.00 -7.50 32.50 10300 ---- 48.25B 16.00A 16.00A 25.75 -8.00 33.75 3 8 10310 ---- 50.00B 16.50A 16.50A 26.50 -8.25 34.75 10320 ---- 51.50B 17.25A 17.25A 27.50 -8.50 36.00 11 10330 ---- 53.00B 17.75A 17.75A 28.25 -8.75 37.00 25 25 10340 ---- 54.75B 18.50A 18.50A 29.25 -9.00 38.25 10350 ---- 56.25B 19.00A 19.00A 30.25 -9.25 39.50 1 2 10360 ---- 58.00B 19.75A 19.75A 31.25 -9.75 41.00 21 21 10370 ---- 59.75B 20.50A 20.50A 32.25 -10.00 42.25 10380 ---- 61.50B 21.00A 21.00A 33.25 -10.25 43.50 10390 ---- 63.50B 21.75A 21.75A 34.25 -10.75 45.00 10400 ---- 65.25B 22.50A 22.50A 35.50 -11.00 46.50 25 10410 ---- 67.25B 23.25A 23.25A 36.50 -11.50 48.00 10420 34.75 69.25B 24.00A 69.25B 37.75 -11.75 24 49.50 10430 ---- 71.25B 25.00A 25.00A 39.00 -12.00 51.00 10440 ---- 73.00B 25.75A 25.75A 40.25 -12.25 52.50 10450 ---- 75.00B 26.75A 26.75A 41.50 -12.75 54.25 16 10460 ---- 77.25B 27.50A 27.50A 42.75 -13.25 56.00 10470 ---- 79.25B 28.25A 28.25A 44.25 -13.25 57.50 10480 ---- 81.50B 29.25A 29.25A 45.50 -14.00 59.50 10490 ---- 83.75B 30.25A 30.25A 47.00 -14.25 61.25 10500 83.00 86.25B 31.25A 86.25B 48.50 -14.50 1 63.00 7 56 10510 ---- 88.50B 32.25A 32.25A 50.00 -15.00 65.00 10520 ---- 91.00B 33.25A 33.25A 51.50 -15.50 67.00 10530 ---- 93.50B 34.25A 34.25A 53.00 -15.75 68.75 10540 ---- 96.00B 35.25A 35.25A 54.75 -16.25 71.00 10550 ---- 98.50B 36.50A 36.50A 56.50 -16.50 73.00 23 10560 ---- 101.00B 37.50A 37.50A 58.00 -17.25 75.25 10570 ---- 103.75B 38.75A 38.75A 59.75 -17.50 77.25 10580 ---- 106.50B 40.00A 40.00A 61.75 -17.75 79.50 10590 ---- 109.25B 41.25A 41.25A 63.50 -18.25 81.75 10600 46.25 112.00B 42.50A 112.00B 65.50 -18.75 4 84.25 1 26 10610 ---- 115.00B 43.75A 43.75A 67.25 -19.25 86.50 1 10620 52.75 118.00B 45.25A 45.25A 69.25 -19.75 16 89.00 10630 ---- 121.00B 46.50A 46.50A 71.50 -20.00 91.50 10640 ---- 124.00B 48.00A 48.00A 73.50 -20.50 94.00 10650 ---- 127.00B 49.50A 49.50A 75.75 -21.00 96.75 1 10660 ---- 130.25B 51.00A 51.00A 77.75 -21.50 99.25 10670 ---- 133.50B 52.50A 52.50A 80.00 -22.00 102.00 10680 ---- 136.75B 54.25A 54.25A 82.25 -22.50 104.75 10690 ---- 140.00B 55.75A 55.75A 84.75 -22.75 107.50 10700 70.50 143.50B 57.50A 143.50B 87.00 -23.50 15 110.50 52 10710 ---- 147.00B 59.25A 59.25A 89.50 -24.00 113.50 10720 ---- 150.50B 61.00A 61.00A 92.00 -24.50 116.50 10730 ---- 154.00B 62.75A 62.75A 94.75 -24.75 119.50 10740 ---- 157.75B 64.75A 64.75A 97.25 -25.25 122.50 10750 ---- 161.50B 66.50A 66.50A 100.00 -25.75 125.75 20 11 10760 ---- 165.25B 68.50A 68.50A 102.75 -26.25 129.00 10770 ---- 169.00B 70.50A 70.50A 105.50 -26.75 132.25 10780 ---- 173.00B 72.75A 72.75A 108.25 -27.50 135.75 10790 ---- 176.75B 74.75A 74.75A 111.25 -27.75 139.00 10800 119.25 181.00B 77.00A 99.25A 114.00 -28.50 3 142.50 6 10810 ---- 185.00B 79.00A 79.00A 117.25 -29.00 146.25 10820 ---- 189.00B 81.50A 81.50A 120.25 -29.50 149.75 10830 ---- 193.50B 83.75A 83.75A 123.25 -30.25 153.50 10840 ---- 197.75B 86.00A 86.00A 126.50 -30.75 157.25 10850 ---- 202.00B 88.50A 88.50A 129.75 -31.25 161.00 11 10860 ---- 206.50B 91.00A 91.00A 133.00 -31.75 164.75 10870 ---- 210.75B 93.50A 93.50A 136.50 -32.25 168.75 10880 ---- 215.50B 96.00A 96.00A 140.00 -32.75 172.75 10890 ---- 220.00B 98.75A 98.75A 143.50 -33.25 176.75 10900 ---- 224.75B 101.50A 101.50A 147.00 -34.00 96 181.00 34 20 10910 113.00 229.25B 104.25A 107.25A 150.50 -34.75 4 185.25 10920 185.00 234.25B 107.00A 234.25B 154.25 -35.25 8 189.50 4 4 10930 ---- 239.00B 110.00A 110.00A 158.00 -35.75 193.75 10940 ---- 244.00B 113.00A 113.00A 161.75 -36.25 198.00 10950 ---- 248.75B 116.00A 116.00A 165.75 -36.75 2 202.50 2 10960 ---- 254.00B 119.00A 119.00A 169.75 -37.25 207.00 10970 ---- 259.00B 122.25A 122.25A 173.75 -38.00 211.75 10980 ---- 264.25B 125.25A 125.25A 177.75 -38.50 216.25 10990 ---- 269.50B 128.50A 128.50A 182.00 -39.00 221.00 11000 ---- 274.75B 132.00A 132.00A 186.00 -39.75 225.75 29 11010 ---- 280.00B 135.50A 135.50A 190.50 -40.25 230.75 1 1 11020 182.50 285.50B 138.75A 285.50B 194.75 -40.75 4 235.50 1 1 11030 ---- 291.00B 142.25A 142.25A 199.00 -41.50 240.50 11040 ---- 296.50B 146.00A 146.00A 203.50 -42.25 245.75 11050 ---- 302.25B 149.50A 149.50A 208.00 -42.75 250.75 11060 ---- 307.75B 153.25A 153.25A 212.75 -43.25 256.00 11070 ---- 313.50B 157.00A 157.00A 217.50 -43.75 261.25 11080 ---- 319.50B 161.00A 161.00A 222.00 -44.50 266.50 11090 ---- 325.25B 165.00A 165.00A 227.00 -45.00 272.00 11100 ---- 331.25B 168.75A 168.75A 231.75 -45.50 96 277.25 14 11110 ---- 337.25B 173.00A 173.00A 236.75 -46.00 282.75 11120 ---- 343.50B 177.00A 177.00A 241.75 -46.75 288.50 11130 ---- 349.50B 181.25A 181.25A 246.75 -47.25 294.00 11140 ---- 355.75B 185.50A 185.50A 252.00 -47.75 299.75 11150 ---- 362.00B 189.75A 189.75A 257.25 -48.25 305.50 21 11160 ---- 368.25B 194.25A 194.25A 262.50 -49.00 311.50 11170 ---- 374.75B 198.50A 198.50A 267.75 -49.50 317.25 11180 ---- 381.25B 203.25A 203.25A 273.25 -50.00 323.25 11190 ---- 387.75B 207.75A 207.75A 278.50 -50.75 329.25 11200 ---- 393.00B 212.50A 212.50A 284.25 -51.00 335.25 1 11210 ---- 400.00B 217.00A 217.00A 289.75 -51.75 341.50 11220 ---- 407.00B 222.00A 222.00A 295.50 -52.25 347.75 11230 ---- 414.00B 226.75A 226.75A 301.25 -52.75 354.00 11240 ---- 420.00B 231.75A 231.75A 307.00 -53.25 360.25 11250 ---- 427.00B 236.75A 236.75A 312.75 -54.00 366.75 3 11260 ---- 434.00B 241.75A 241.75A 318.75 -54.50 373.25 11270 ---- 441.00B 246.75A 246.75A 324.75 -55.00 379.75 11280 ---- 448.00B 252.00A 252.00A 330.75 -55.50 386.25 11290 ---- 449.00B 257.25A 257.25A 337.00 -56.00 393.00 11300 ---- 463.00B 263.00A 263.00A 343.25 -56.50 399.75 4 11310 ---- 461.50B 268.00A 268.00A 349.50 -57.00 406.50 11320 ---- 468.75B 273.50A 273.50A 355.75 -57.50 413.25 11330 ---- 476.00B 279.00A 279.00A 362.25 -58.00 420.25 11340 ---- 483.25B 284.50A 284.50A 368.75 -58.50 427.25 11350 ---- 499.75B 290.50A 290.50A 375.25 -59.00 434.25 14 11360 ---- 498.25B 300.00A 300.00A 381.75 -59.50 441.25 11370 ---- 505.75B 306.00A 306.00A 388.50 -60.00 448.50 11380 ---- 513.25B 311.50A 311.50A 395.25 -60.25 455.50 11390 ---- 517.75B 376.50A 376.50A 402.00 -60.75 462.75 11400 ---- 538.00B 319.50A 319.50A 409.00 -61.25 470.25 9 11410 ---- 522.00B 390.00A 390.00A 415.75 -61.75 477.50 11420 ---- 524.25B 394.50A 394.50A 422.75 -62.25 485.00 11430 ---- 532.25B 405.00A 405.00A 430.00 -62.50 492.50 11440 ---- 543.75B 412.00A 412.00A 437.00 -63.00 500.00 11450 ---- 577.00B 350.50A 350.50A 444.25 -63.50 507.75 11460 ---- 561.75B 425.75A 425.75A 451.50 -63.75 515.25 11470 ---- 569.75B 430.75A 430.75A 458.75 -64.25 523.00 11480 ---- 578.00B 438.00A 438.00A 466.25 -64.50 530.75 11490 ---- ---- ---- 443.00A 473.50 UNCH ---- 11500 544.50 617.50B 383.00A 617.50B 481.00 -65.50 1 546.50 17 11510 ---- ---- ---- 459.25A 488.75 UNCH ---- 11520 ---- ---- ---- 468.50A 496.25 UNCH ---- 11530 ---- ---- ---- 474.00A 504.00 UNCH ---- 11540 ---- ---- ---- 481.25A 511.75 UNCH ---- 11550 ---- 659.50B 417.50A 417.50A 519.50 -67.25 586.75 3 11560 ---- ---- ---- 498.25A 527.25 UNCH ---- 11600 ---- 702.25B 453.00A 453.00A 559.25 -68.75 628.00 1 11650 ---- 745.75B 490.50A 490.50A 600.50 -70.25 670.75 11700 ---- 790.75B 529.50A 529.50A 642.75 -71.50 714.25 11750 ---- 835.75B 569.50A 569.50A 686.25 -72.75 759.00 11800 ---- 882.25B 611.50A 611.50A 730.75 -73.75 804.50 11850 ---- 929.50B 654.00A 654.00A 776.25 -74.50 850.75 11900 ---- 965.50B 698.00A 698.00A 822.25 -75.25 897.50 11950 ---- 1009.25B 742.50A 742.50A 869.25 -75.75 945.00 12000 ---- 1057.25B 788.50A 788.50A 916.50 -76.50 993.00 12050 ---- 1106.25B 835.00A 835.00A 964.50 -77.00 1041.50 12100 1045.00 1155.25B 882.00A 882.00A 1012.75 -77.25 1 1090.00 12150 ---- 1204.00B 1019.25A 1019.25A 1061.25 -77.75 1139.00 12200 ---- 1253.50B 1068.00A 1068.00A 1110.25 -78.00 1188.25 12250 ---- 1302.75B 1117.00A 1117.00A 1159.25 -78.25 1237.50 12300 ---- 1352.75B 1165.50A 1165.50A 1208.50 -78.50 1287.00 12350 ---- 1395.25B 1215.00A 1215.00A 1258.00 -78.75 1336.75 12400 ---- 1451.75B 1267.25A 1267.25A 1307.50 -78.75 1386.25 12450 ---- 1501.50B 1314.00A 1314.00A 1357.00 -79.00 1436.00 12500 ---- 1547.00B 1363.75A 1363.75A 1406.75 -79.00 1485.75 12550 ---- 1592.50B 1416.25A 1416.25A 1456.50 -79.00 1535.50 12600 ---- 1642.50B 1466.00A 1466.00A 1506.25 -79.25 1585.50 12650 ---- 1696.00B 1515.75A 1515.75A 1556.00 -79.25 1635.25 12700 ---- 1742.00B 1563.00A 1563.00A 1605.75 -79.25 1685.00 12750 ---- 1800.75B 1615.50A 1615.50A 1655.50 -79.50 1735.00 12800 ---- 1841.75B 1663.25A 1663.25A 1705.25 -79.50 1784.75 12850 ---- 1891.75B 1715.25A 1715.25A 1755.25 -79.50 1834.75 12900 ---- 1950.50B 1765.00A 1765.00A 1805.00 -79.50 1884.50 13000 ---- 2040.50B 1862.25A 1862.25A 1904.75 -79.75 1984.50 13100 ---- 2150.00B 1962.50A 1962.50A 2004.50 -79.75 2084.25 13200 ---- 2249.75B 2062.00A 2062.00A 2104.50 -79.50 2184.00 13300 ---- 2349.50B 2162.00A 2162.00A 2204.25 -79.75 2284.00 13400 ---- 2440.75B 2261.75A 2261.75A 2304.25 -79.50 2383.75 13500 ---- 2541.25B 2361.75A 2361.75A 2404.00 -79.75 2483.75 13600 ---- 2643.50B 2461.00A 2461.00A 2504.00 -79.50 2583.50 13700 ---- 2742.00B 2563.75A 2563.75A 2603.75 -79.75 2683.50 13800 ---- 2840.00B 2667.50A 2667.50A 2703.75 -79.50 2783.25 13900 ---- 2943.25B 2760.75A 2760.75A 2803.50 -79.75 2883.25 14000 ---- 3048.25B 2860.50A 2860.50A 2903.50 -79.50 2983.00 14500 ---- 3542.75B 3360.25A 3360.25A 3403.00 -79.50 3482.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 -.05 .10 7800 ---- ---- ---- ---- .05 -.05 .10 7900 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .10 -.05 .15 8100 ---- ---- ---- ---- .10 -.05 .15 8200 ---- ---- ---- ---- .15 -.05 .20 8300 ---- ---- ---- ---- .15 -.10 .25 8400 ---- ---- ---- ---- .20 -.05 .25 5 8500 ---- ---- ---- ---- .25 -.05 .30 8600 ---- ---- ---- ---- .30 -.10 .40 8650 ---- ---- ---- ---- .35 -.05 .40 8700 ---- ---- ---- ---- .35 -.10 .45 8750 ---- ---- ---- ---- .40 -.10 .50 8800 ---- ---- ---- ---- .45 -.10 .55 8850 ---- ---- .55A .55A .50 -.10 .60 8900 ---- ---- .60A .60A .60 -.05 .65 8950 ---- ---- .65A .65A .65 -.10 .75 9000 ---- ---- .70A .70A .70 -.10 .80 9050 ---- ---- .70A .70A .80 -.10 .90 9100 ---- ---- .75A .75A .90 -.05 .95 9150 ---- ---- .85A .85A 1.00 -.05 1.05 32 32 9200 ---- 1.25B .90A .90A 1.15 -.05 1.20 9250 ---- 1.45B .95A .95A 1.30 UNCH 1.30 9300 ---- 1.75B 1.05A 1.05A 1.45 UNCH 1.45 6 9350 ---- 2.05B 1.10A 1.10A 1.60 -.05 1.65 9400 ---- 2.40B 1.20A 1.20A 1.85 UNCH 1.85 9450 ---- 2.80B 1.35A 1.35A 2.10 +.05 2.05 9500 ---- 3.35B 1.45A 1.45A 2.35 UNCH 2.35 9550 ---- 3.95B 1.60A 1.60A 2.70 UNCH 2.70 3 3 9600 ---- 4.65B 1.80A 1.80A 3.05 -.05 3.10 3 9650 ---- 5.25B 2.00A 2.00A 3.50 -.10 3.60 9660 ---- 5.50B 2.05A 2.05A 3.60 -.10 3.70 9670 ---- 5.75B 2.10A 2.10A 3.70 -.10 3.80 9680 ---- 6.00B 2.15A 2.15A 3.80 -.15 3.95 9690 ---- 6.00B 2.20A 2.20A 3.90 -.15 4.05 9700 ---- 6.25B 2.25A 2.25A 4.05 -.15 4.20 9710 ---- 6.50B 2.35A 2.35A 4.15 -.20 4.35 9720 ---- 6.75B 2.40A 2.40A 4.25 -.20 4.45 9730 ---- 7.00B 2.45A 2.45A 4.40 -.20 4.60 9740 ---- 7.25B 2.50A 2.50A 4.50 -.25 4.75 9750 ---- 7.50B 2.55A 2.55A 4.65 -.30 4.95 9760 ---- 7.75B 2.65A 2.65A 4.80 -.20 5.00 9770 ---- 8.00B 2.70A 2.70A 4.90 -.35 5.25 9780 ---- 8.25B 2.80A 2.80A 5.00 -.50 5.50 9790 ---- 8.50B 2.85A 2.85A 5.25 -.50 5.75 9800 ---- 8.75B 2.95A 2.95A 5.25 -.50 5.75 9810 ---- 9.25B 3.00A 3.00A 5.50 -.50 6.00 9820 ---- 9.50B 3.10A 3.10A 5.75 -.50 6.25 9830 ---- 9.75B 3.20A 3.20A 5.75 -.75 6.50 9840 ---- 10.25B 3.30A 3.30A 6.00 -.75 6.75 2 2 9850 ---- 10.50B 3.40A 3.40A 6.25 -.75 7.00 1 33 9860 ---- 11.00B 3.50A 3.50A 6.50 -.75 7.25 1 1 9870 ---- 11.25B 3.60A 3.60A 6.50 -1.00 7.50 9880 ---- 11.75B 3.70A 3.70A 6.75 -1.00 7.75 9890 ---- 12.00B 3.85A 3.85A 7.00 -1.00 8.00 9900 ---- 12.50B 3.95A 3.95A 7.25 -1.00 1 8.25 9910 ---- 13.00B 4.10A 12.75B 7.50 -1.00 8.50 9920 ---- 13.50B 4.25A 4.25A 7.75 -1.25 9.00 9930 ---- 14.00B 4.40A 4.40A 8.00 -1.25 9.25 9940 ---- 14.50B 4.55A 4.55A 8.25 -1.25 9.50 1 1 9950 ---- 15.00B 4.70A 4.70A 8.50 -1.50 10.00 1 9960 ---- 15.50B 4.85A 4.85A 8.75 -1.50 10.25 9970 ---- 16.00B 5.00A 5.00A 9.00 -1.50 10.50 9980 ---- 16.50B 5.25A 5.25A 9.25 -1.75 11.00 9990 ---- 17.25B 5.50A 5.50A 9.50 -2.00 11.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 278 217 632 Q3D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1201.75B 955.75A 1201.75B 1106.50 +77.25 1029.25 10010 ---- 1185.75B 987.75A 1172.75B 1096.75 +76.75 1020.00 10020 ---- 1177.00B 980.00A 1164.00B 1087.25 +76.75 1010.50 10030 ---- 1166.50B 968.75A 1154.00B 1077.75 +76.75 1001.00 10040 ---- 1157.50B 956.25A 1144.25B 1068.00 +76.50 991.50 10050 ---- 1152.50B 910.00A 1151.00B 1058.50 +76.25 982.25 10060 ---- 1138.25B 941.50A 1125.25B 1049.00 +76.25 972.75 10070 ---- 1126.50B 931.75A 1113.00B 1039.50 +76.00 963.50 10080 ---- 1118.25B 920.50A 1105.25B 1030.00 +76.00 954.00 10090 ---- 1108.50B 911.25A 1095.50B 1020.50 +75.75 944.75 10100 ---- 1116.25B 865.00A 1109.50B 1011.00 +75.50 935.50 10110 ---- 1090.00B 892.00A 1077.00B 1001.50 +75.25 926.25 10120 ---- 1080.25B 884.75A 1067.25B 992.25 +75.25 917.00 10130 ---- 1056.75B 876.00A 1054.25B 982.75 +75.00 907.75 10140 ---- 1060.75B 865.25A 1047.75B 973.25 +74.75 898.50 10150 ---- 1068.50B 820.00A 1061.75B 964.00 +74.75 889.25 10160 ---- 1041.75B 847.00A 1029.00B 954.75 +74.50 880.25 10170 ---- 1031.75B 840.50A 1018.75B 945.25 +74.25 871.00 10180 ---- 1009.25B 827.25A 1009.00B 936.00 +74.00 862.00 10190 ---- 1013.00B 821.00A 1000.25B 926.75 +74.00 852.75 10200 ---- 1042.00B 776.00A 1042.00B 917.50 +73.75 843.75 10210 ---- 994.00B 802.50A 981.00B 908.25 +73.50 834.75 10220 ---- 984.50B 795.25A 971.50B 899.00 +73.25 825.75 10230 ---- 975.00B 783.50A 962.00B 889.75 +73.00 816.75 10240 ---- 966.00B 777.75A 953.25B 880.50 +72.50 808.00 10250 ---- 994.50B 733.00A 994.50B 871.25 +72.25 799.00 10260 ---- 945.00B 760.25A 932.25B 862.25 +72.25 790.00 10270 ---- 937.50B 751.50A 925.00B 853.00 +71.75 781.25 10280 ---- 928.00B 739.25A 915.25B 844.00 +71.50 772.50 10290 ---- 918.75B 734.25A 905.75B 835.00 +71.25 763.75 10300 ---- 947.50B 690.00A 947.50B 826.00 +71.00 755.00 10310 ---- 887.00B 713.50A 887.00B 817.00 +70.75 746.25 10320 ---- 875.25B 706.75A 875.25B 808.00 +70.50 737.50 10330 ---- 865.75B 696.50A 853.00B 799.00 +70.00 729.00 10340 ---- 856.75B 690.00A 856.75B 790.00 +69.75 720.25 10350 ---- 901.00B 649.00A 901.00B 781.25 +69.50 711.75 10360 ---- 838.50B 671.25A 838.50B 772.25 +69.00 703.25 10370 ---- 832.00B 653.75A 832.00B 763.50 +68.75 694.75 10380 ---- 822.75B 645.00A 819.00B 754.75 +68.50 686.25 10390 ---- 810.75B 642.00A 798.00B 746.00 +68.25 677.75 10400 ---- 855.00B 609.00A 855.00B 737.25 +67.75 669.50 10410 ---- 792.50B 622.75A 792.50B 728.50 +67.50 661.00 10420 ---- 797.50B 611.00A 784.50B 719.75 +67.00 652.75 10430 ---- 777.25B 605.25A 764.50B 711.25 +66.75 644.50 10440 ---- 773.25B 597.25A 764.75B 702.50 +66.25 636.25 10450 ---- 809.50B 569.00A 809.50B 694.00 +66.00 628.00 10460 ---- 758.50B 584.00A 746.50B 685.50 +65.50 620.00 10470 ---- 740.00B 573.25A 740.00B 677.00 +65.25 611.75 10480 ---- 730.75B 566.25A 730.75B 668.50 +64.75 603.75 10490 ---- 736.25B 558.50A 724.00B 660.25 +64.50 595.75 10500 ---- 764.50B 531.00A 764.50B 651.75 +64.00 587.75 10510 ---- 718.00B 547.50A 547.50A 643.50 +63.75 579.75 10520 ---- 695.50B 538.75A 695.50B 635.00 +63.00 572.00 10530 ---- 686.50B 527.00A 686.50B 626.75 +62.75 564.00 10540 ---- 678.75B 525.00A 666.50B 618.75 +62.50 556.25 10550 ---- 720.50B 494.00A 720.50B 610.50 +62.00 548.50 10560 ---- 661.50B 508.50A 649.25B 602.25 +61.50 540.75 10570 ---- 658.00B 501.00A 651.00B 594.25 +61.25 533.00 10580 ---- 662.00B 490.25A 649.50B 586.25 +61.00 525.25 10590 ---- 635.50B 486.00A 634.25B 578.00 +60.25 517.75 10600 ---- 677.00B 458.75A 677.00B 570.25 +60.00 510.25 10610 ---- 630.25B 470.50A 630.00B 562.25 +59.50 502.75 10620 ---- 608.75B 460.50A 596.25B 554.25 +59.00 495.25 10630 ---- 603.25B 456.25A 600.00B 546.50 +58.75 487.75 10640 ---- 607.25B 451.00A 607.25B 538.75 +58.25 480.50 10650 ---- 635.00B 423.75A 635.00B 531.00 +58.00 473.00 10660 ---- 578.25B 432.25A 578.25B 523.25 +57.50 465.75 10670 ---- 582.25B 431.00A 582.25B 515.50 +57.00 458.50 10680 ---- 562.00B 424.00A 559.00B 508.00 +56.75 451.25 10690 ---- 553.75B 416.25A 553.75B 500.25 +56.00 444.25 10700 ---- 593.50B 390.00A 593.50B 492.75 +55.75 437.00 10710 ---- 552.00B 396.50A 545.25B 485.25 +55.25 430.00 10720 ---- 551.25B 389.50A 543.50B 478.00 +55.00 423.00 10730 ---- 551.50B 382.50A 542.00B 470.50 +54.50 416.00 10740 ---- 538.00B 375.50A 538.00B 463.25 +54.00 409.25 10750 ---- 553.50B 358.75A 553.50B 456.00 +53.50 402.50 10760 ---- 527.75B 365.00A 527.75B 448.75 +53.00 395.75 10770 ---- 520.00B 358.75A 520.00B 441.50 +52.50 389.00 10780 ---- 512.25B 351.25A 505.50B 434.50 +52.25 382.25 10790 ---- 504.75B 347.25A 504.75B 427.50 +51.75 375.75 10800 ---- 514.50B 328.75A 514.50B 420.50 +51.25 369.25 10810 ---- 489.75B 330.50A 483.00B 413.50 +50.75 362.75 10820 ---- 482.00B 316.25A 482.00B 406.75 +50.25 356.50 10830 ---- 471.25B 311.25A 464.75B 399.75 +49.75 350.00 10840 ---- 467.00B 305.00A 467.00B 393.00 +49.25 343.75 10850 ---- 476.50B 300.00A 476.50B 386.50 +48.75 337.75 10860 ---- 453.25B 293.75A 447.50B 379.75 +48.25 331.50 10870 ---- 446.00B 288.75A 446.00B 373.25 +47.75 325.50 10880 ---- 441.50B 283.75A 441.50B 366.75 +47.25 319.50 10890 ---- 443.50B 277.50A 443.50B 360.25 +46.75 313.50 10900 ---- 440.00B 271.50A 440.00B 354.00 +46.25 307.75 10910 ---- 433.00B 266.25A 433.00B 347.75 +45.75 302.00 10920 ---- 426.00B 261.00A 426.00B 341.25 +45.00 296.25 10930 ---- 419.00B 255.50A 419.00B 335.25 +44.50 290.75 10940 ---- 412.00B 250.75A 412.00B 329.00 +44.00 285.00 10950 ---- 405.00B 245.75A 405.00B 323.00 +43.50 279.50 10960 ---- 398.00B 240.75A 398.00B 317.00 +43.00 274.00 10970 ---- 391.50B 235.50A 391.50B 311.00 +42.25 268.75 10980 ---- 384.50B 231.00A 384.50B 305.00 +41.75 263.25 10990 ---- 378.00B 226.00A 378.00B 299.25 +41.25 258.00 11000 ---- 371.50B 221.50A 371.50B 293.50 +40.50 253.00 11010 ---- 365.00B 216.50A 365.00B 287.75 +40.00 247.75 11020 ---- 358.50B 212.25A 358.50B 282.25 +39.50 242.75 11030 ---- 352.00B 207.25A 352.00B 276.50 +39.00 237.50 11040 ---- 345.75B 202.75A 345.75B 271.00 +38.25 232.75 11050 ---- 339.25B 198.50A 339.25B 265.50 +37.75 227.75 11060 ---- 333.00B 194.00A 333.00B 260.25 +37.25 223.00 11070 ---- 327.00B 189.75A 327.00B 254.75 +36.75 218.00 11080 ---- 320.75B 185.50A 320.75B 249.50 +36.25 213.25 11090 ---- 314.75B 181.50A 314.75B 244.25 +35.50 208.75 11100 ---- 308.75B 177.25A 308.75B 239.25 +35.25 204.00 11110 ---- 302.75B 173.25A 302.75B 234.00 +34.50 199.50 11120 ---- 297.00B 169.25A 297.00B 229.00 +34.00 195.00 11130 ---- 291.00B 165.50A 291.00B 224.00 +33.25 190.75 11140 ---- 285.25B 161.50A 285.25B 219.00 +32.75 186.25 11150 ---- 279.75B 157.75A 157.75A 214.25 +32.25 182.00 11160 ---- 274.00B 154.00A 154.00A 209.50 +31.75 177.75 11170 ---- 268.50B 150.50A 150.50A 204.75 +31.25 173.50 11180 ---- 263.00B 146.75A 263.00B 200.00 +30.50 169.50 11190 ---- 257.75B 143.25A 143.25A 195.50 +30.25 165.25 1 1 11200 201.50 252.25B 139.75A 139.75A 191.00 +29.75 8 161.25 2 1 11210 ---- 247.00B 136.25A 247.00B 186.50 +29.00 157.50 11220 ---- 241.75B 133.00A 133.00A 182.00 +28.50 153.50 2 2 11230 ---- 236.50B 129.50A 129.50A 177.75 +28.00 149.75 1 1 11240 ---- 231.50B 126.25A 126.25A 173.50 +27.50 146.00 11250 ---- 226.50B 123.00A 226.50B 169.25 +27.00 142.25 11260 ---- 221.50B 120.00A 120.00A 165.00 +26.25 138.75 1 1 11270 ---- 216.50B 116.75A 116.75A 161.00 +26.00 135.00 2 2 11280 ---- 211.75B 113.75A 113.75A 157.00 +25.50 131.50 3 3 11290 196.75 207.00B 110.75A 178.75B 153.00 +25.00 8 128.00 1 1 11300 ---- 202.25B 108.00A 202.25B 149.00 +24.25 124.75 2 2 11310 ---- 197.75B 105.00A 197.75B 145.25 +23.75 121.50 1 1 11320 ---- 193.00B 102.25A 193.00B 141.50 +23.25 118.25 11330 ---- 188.50B 99.50A 188.50B 137.75 +22.75 115.00 11340 ---- 184.00B 96.75A 184.00B 134.25 +22.50 111.75 11350 ---- 179.75B 94.25A 179.75B 130.50 +21.75 108.75 11360 ---- 175.50B 91.50A 175.50B 127.00 +21.25 105.75 11370 ---- 171.25B 89.00A 171.25B 123.50 +20.75 102.75 11380 ---- 167.00B 86.50A 167.00B 120.25 +20.50 99.75 11390 ---- 163.00B 84.00A 163.00B 116.75 +19.75 97.00 11400 ---- 159.00B 81.75A 159.00B 113.50 +19.25 94.25 11410 ---- 155.00B 79.25A 155.00B 110.50 +19.00 91.50 11420 ---- 151.00B 77.00A 151.00B 107.25 +18.50 88.75 11430 ---- 147.00B 74.75A 147.00B 104.25 +18.25 86.00 11440 ---- ---- ---- 72.75A 101.25 UNCH ---- 11450 ---- 139.50B 70.50A 139.50B 98.25 +17.25 81.00 11460 ---- ---- ---- 68.50A 95.25 UNCH ---- 11470 ---- ---- ---- 66.25A 92.50 UNCH ---- 11480 ---- ---- ---- 64.50A 89.75 UNCH ---- 11490 ---- ---- ---- 62.50A 87.00 UNCH ---- 11500 ---- 122.25B 60.50A 122.00B 84.50 +15.25 69.25 11510 ---- ---- ---- 58.75A 82.00 UNCH ---- 11520 ---- ---- ---- 56.75A 79.25 UNCH ---- 11530 ---- ---- ---- 55.00A 77.00 UNCH ---- 11540 ---- ---- ---- 53.25A 74.50 UNCH ---- 11550 ---- 106.00B 51.75A 105.75B 72.25 +13.25 59.00 11560 ---- ---- ---- 50.00A 70.00 UNCH ---- 11600 54.25 91.50B 44.00A 44.00A 61.25 +11.25 1 50.00 11650 45.50 78.25B 37.00A 37.00A 51.75 +9.75 1 42.00 11700 38.00 66.75B 31.25A 31.25A 43.50 +8.25 1 35.25 11750 ---- 56.25B 26.00A 56.25B 36.50 +7.00 29.50 11800 ---- 47.25B 21.75A 21.75A 30.50 +6.00 24.50 11850 ---- 39.25B 18.00A 18.00A 25.50 +5.25 20.25 11900 ---- 32.50B 15.00A 15.00A 21.25 +4.25 17.00 11950 ---- 26.75B 12.75A 12.75A 17.75 +3.75 14.00 12000 ---- 21.75B 10.75A 10.75A 15.00 +3.25 4 11.75 1 1 12050 ---- ---- ---- 9.00A 12.50 UNCH ---- 12100 ---- 14.25B 7.50A 7.50A 10.50 +2.25 8.25 12200 ---- 9.50B 5.25A 5.25A 7.50 +1.75 5.75 12300 ---- 6.25B 3.65A 3.65A 5.25 +1.25 4.00 12400 ---- 4.30B 2.65A 2.65A 3.90 +1.05 2.85 12500 ---- 2.95B ---- 2.85B 2.85 +.85 2.00 12600 ---- 2.15B ---- 2.00B 2.05 +.60 1.45 12700 ---- 1.60B ---- 1.60B 1.50 +.50 1.00 12800 ---- 1.25B ---- 1.05B 1.10 +.35 .75 12900 ---- .95B ---- .75B .80 +.30 .50 13000 ---- .70B ---- .55B .60 +.25 .35 13100 ---- ---- ---- .75A .45 UNCH ---- 13200 ---- ---- ---- .70A .35 UNCH ---- 13500 ---- .10B ---- ---- .15 +.10 .05 14000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 8686.00B 8453.50A 8684.75B 8586.25 +80.75 8505.50 3000 ---- 8186.25B 7954.00A 8179.25B 8086.75 +80.75 8006.00 3500 ---- 7687.50B 7454.50A 7687.50B 7587.25 +80.75 7506.50 4000 ---- 7188.00B 6954.75A 7187.75B 7087.75 +80.75 7007.00 4500 ---- 6688.00B 6456.00A 6680.75B 6588.25 +80.75 6507.50 5000 ---- 6189.00B 5956.50A 6189.00B 6088.50 +80.50 6008.00 5500 ---- 5689.25B 5456.75A 5689.25B 5589.00 +80.50 5508.50 6000 ---- 5189.50B 4957.25A 5187.75B 5089.50 +80.50 5009.00 6500 ---- 4689.75B 4457.75A 4682.75B 4590.00 +80.50 4509.50 6600 ---- 4590.00B 4357.75A 4583.00B 4490.00 +80.25 4409.75 6700 ---- 4490.00B 4258.00A 4490.00B 4390.25 +80.50 4309.75 6800 ---- 4390.00B 4158.00A 4383.00B 4290.25 +80.25 4210.00 6900 ---- 4290.25B 4058.25A 4283.25B 4190.25 +80.25 4110.00 7000 ---- 4202.25B 3958.25A 4195.25B 4090.50 +80.50 4010.00 7100 ---- 4090.50B 3858.25A 4083.50B 3990.50 +80.25 3910.25 7200 ---- 3991.50B 3764.25A 3991.50B 3890.75 +80.50 3810.25 7300 ---- 3902.50B 3658.50A 3895.50B 3790.75 +80.25 3710.50 7400 ---- 3790.75B 3558.75A 3783.75B 3690.75 +80.25 3610.50 7500 ---- 3702.75B 3458.75A 3695.75B 3591.00 +80.25 3510.75 7600 ---- 3591.00B 3359.00A 3584.00B 3491.00 +80.25 3410.75 7700 ---- 3504.50B 3259.00A 3504.50B 3391.00 +80.25 3310.75 7800 ---- 3391.25B 3159.25A 3384.25B 3291.25 +80.25 3211.00 7900 ---- 3304.75B 3059.25A 3304.75B 3191.25 +80.25 3111.00 8000 ---- 3203.25B 2959.50A 3196.25B 3091.50 +80.25 3011.25 8100 ---- 3092.50B 2859.50A 3092.50B 2991.50 +80.25 2911.25 8200 ---- 2992.00B 2760.25A 2985.00B 2891.75 +80.25 2811.50 8300 ---- 2892.25B 2660.25A 2885.25B 2791.75 +80.25 2711.50 8400 ---- 2792.25B 2560.75A 2785.25B 2692.00 +80.25 2611.75 8500 ---- 2692.50B 2461.00A 2685.50B 2592.00 +80.25 2511.75 8600 ---- 2605.75B 2361.00A 2605.75B 2492.25 +80.25 2412.00 8650 ---- 2556.00B 2311.00A 2548.50B 2442.25 +80.25 2362.00 8700 ---- 2493.00B 2261.25A 2486.00B 2392.25 +80.25 2312.00 8750 ---- 2443.00B 2211.25A 2436.00B 2342.50 +80.25 2262.25 8800 ---- 2405.75B 2161.50A 2398.75B 2292.50 +80.25 2212.25 8850 ---- 2343.25B 2111.25A 2343.25B 2242.75 +80.25 2162.50 8900 ---- 2293.25B 2061.75A 2293.25B 2192.75 +80.25 2112.50 8950 ---- 2255.00B 2010.75A 2248.00B 2143.00 +80.25 2062.75 9000 ---- 2193.25B 1961.75A 2186.25B 2093.00 +80.25 2012.75 9050 ---- 2156.75B 1912.25A 2156.75B 2043.25 +80.25 1963.00 9100 ---- 2106.25B 1862.00A 2099.25B 1993.50 +80.25 1913.25 9150 ---- 2043.50B 1812.25A 2043.50B 1943.75 +80.25 1863.50 9200 ---- 2005.50B 1762.50A 1998.50B 1893.75 +80.25 1813.50 9250 ---- 1956.50B 1712.25A 1949.50B 1844.00 +80.00 1764.00 9300 ---- 1906.75B 1662.50A 1899.75B 1794.50 +80.25 1714.25 9350 ---- 1844.00B 1610.75A 1837.00B 1744.75 +80.25 1664.50 9400 ---- 1807.00B 1561.25A 1800.00B 1695.00 +80.00 1615.00 9450 ---- 1745.00B 1514.00A 1745.00B 1645.50 +80.00 1565.50 9500 ---- 1707.00B 1464.75A 1700.00B 1596.00 +80.00 1516.00 9550 ---- 1646.00B 1419.00A 1639.00B 1546.50 +79.75 1466.75 9600 ---- 1595.25B 1366.25A 1588.75B 1497.00 +79.50 1417.50 9650 ---- 1558.25B 1317.25A 1551.25B 1447.75 +79.50 1368.25 9660 ---- 1516.75B 1326.25A 1516.50B 1438.00 +79.50 1358.50 9670 ---- 1506.75B 1315.75A 1506.75B 1428.00 +79.50 1348.50 9680 ---- 1496.75B 1305.75A 1496.75B 1418.25 +79.50 1338.75 9690 ---- 1500.75B 1297.00A 1487.75B 1408.50 +79.50 1329.00 9700 ---- 1497.00B 1269.25A 1490.00B 1398.50 +79.25 1319.25 9710 ---- 1467.25B 1277.50A 1467.25B 1388.75 +79.25 1309.50 9720 ---- 1469.75B 1267.75A 1457.00B 1379.00 +79.25 1299.75 9730 ---- 1460.50B 1258.75A 1447.50B 1369.00 +79.00 1290.00 9740 ---- 1451.00B 1247.25A 1437.75B 1359.25 +79.25 1280.00 9750 ---- 1446.50B 1218.00A 1439.50B 1349.50 +79.25 1270.25 9760 ---- 1430.00B 1229.25A 1416.25B 1339.75 +79.25 1260.50 9770 ---- 1422.00B 1219.75A 1409.00B 1329.75 +79.00 1250.75 9780 ---- 1398.00B 1208.25A 1397.50B 1320.00 +79.00 1241.00 9790 ---- 1388.00B 1198.25A 1388.00B 1310.25 +79.00 1231.25 9800 ---- 1397.25B 1169.75A 1390.25B 1300.50 +78.75 1221.75 9810 ---- 1368.00B 1180.75A 1368.00B 1290.75 +78.75 1212.00 9820 ---- 1358.50B 1169.25A 1345.50B 1281.00 +78.75 1202.25 9830 ---- 1362.00B 1159.50A 1348.75B 1271.25 +78.75 1192.50 9840 ---- 1352.25B 1151.75A 1339.00B 1261.50 +78.75 1182.75 9850 ---- 1347.75B 1096.00A 1340.75B 1251.75 +78.50 1173.25 9860 ---- 1319.00B 1132.25A 1318.75B 1242.00 +78.50 1163.50 9870 ---- 1313.25B 1122.75A 1308.50B 1232.25 +78.50 1153.75 9880 ---- 1305.25B 1113.00A 1294.50B 1222.50 +78.25 1144.25 9890 ---- 1307.25B 1101.75A 1286.00B 1212.75 +78.25 1134.50 9900 ---- 1309.25B 1049.50A 1302.00B 1203.00 +78.00 1125.00 9910 ---- 1282.25B 1084.25A 1268.50B 1193.25 +78.00 1115.25 9920 ---- 1274.25B 1074.75A 1274.25B 1183.75 +78.00 1105.75 9930 ---- 1264.00B 1063.50A 1251.00B 1174.00 +78.00 1096.00 9940 ---- 1240.75B 1055.75A 1240.25B 1164.25 +77.75 1086.50 9950 ---- 1261.75B 1002.25A 1254.75B 1154.50 +77.50 1077.00 9960 ---- 1235.25B 1035.75A 1222.25B 1145.00 +77.50 1067.50 9970 ---- 1224.75B 1023.50A 1212.25B 1135.25 +77.50 1057.75 9980 ---- 1215.00B 1016.00A 1202.50B 1125.75 +77.50 1048.25 9990 ---- 1206.00B 1008.25A 1192.75B 1116.00 +77.25 1038.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 17 16 Q3D NOV22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 22.75B 8.25A 8.25A 13.25 -3.00 16.25 10010 ---- 23.50B 8.50A 8.50A 13.50 -3.25 16.75 10020 ---- 24.25B 8.75A 8.75A 14.00 -3.25 17.25 10030 ---- 25.00B 9.00A 9.00A 14.50 -3.25 17.75 10040 ---- 26.00B 9.50A 9.50A 14.75 -3.50 18.25 10050 ---- 26.75B 9.75A 9.75A 15.25 -3.75 19.00 10060 ---- 27.75B 10.00A 10.00A 15.75 -3.75 19.50 10070 ---- 28.50B 10.25A 10.25A 16.25 -4.00 20.25 10080 ---- 29.50B 10.75A 10.75A 16.75 -4.00 20.75 10090 ---- 30.50B 11.00A 11.00A 17.25 -4.25 21.50 10100 ---- 31.50B 11.25A 11.25A 17.75 -4.50 4 22.25 10110 ---- 32.50B 11.75A 11.75A 18.25 -4.50 22.75 10120 ---- 33.50B 12.00A 12.00A 18.75 -4.75 23.50 10130 ---- 34.50B 12.50A 34.50B 19.50 -4.75 24.25 10140 ---- 35.50B 12.75A 35.50B 20.00 -5.25 25.25 10150 ---- 36.75B 13.25A 36.75B 20.50 -5.50 26.00 10160 ---- 37.75B 13.75A 37.75B 21.25 -5.50 26.75 10170 ---- 39.00B 14.00A 39.00B 22.00 -5.75 27.75 10180 ---- 40.25B 14.50A 40.25B 22.50 -6.00 28.50 10190 ---- 41.50B 15.00A 41.50B 23.25 -6.25 29.50 10200 ---- 42.75B 15.50A 42.75B 24.00 -6.50 30.50 10210 ---- 44.00B 16.00A 44.00B 24.75 -6.50 31.25 10220 ---- 45.25B 16.50A 45.25B 25.50 -6.75 32.25 10230 ---- 46.75B 17.00A 46.75B 26.25 -7.00 33.25 10240 ---- 48.00B 17.50A 48.00B 27.00 -7.50 34.50 10250 ---- 49.50B 18.00A 18.00A 28.00 -7.50 35.50 10260 ---- 51.00B 18.50A 51.00B 28.75 -8.00 36.75 10270 ---- 52.50B 19.25A 52.50B 29.75 -8.00 37.75 10280 ---- 54.00B 19.75A 54.00B 30.50 -8.50 39.00 10290 ---- 55.50B 20.50A 20.50A 31.50 -8.75 40.25 10300 ---- 57.25B 21.00A 21.00A 32.50 -9.00 41.50 1 10310 ---- 58.75B 21.75A 21.75A 33.50 -9.25 42.75 10320 ---- 60.50B 22.25A 22.25A 34.50 -9.50 44.00 10330 ---- 62.25B 23.00A 23.00A 35.50 -9.75 45.25 10340 ---- 64.00B 23.75A 23.75A 36.50 -10.25 46.75 10350 ---- 65.75B 24.50A 24.50A 37.75 -10.50 48.25 10360 ---- 67.50B 25.25A 25.25A 38.75 -11.00 49.75 10370 65.50 69.50B 26.00A 69.50B 40.00 -11.00 1 51.00 10380 37.50 71.25B 26.75A 71.25B 41.00 -11.75 1 52.75 10390 ---- 73.25B 27.75A 27.75A 42.25 -12.00 54.25 10400 ---- 75.25B 28.50A 28.50A 43.50 -12.25 55.75 10410 ---- 77.00B 29.25A 29.25A 45.00 -12.50 57.50 10420 ---- 79.25B 30.25A 30.25A 46.25 -13.00 59.25 10430 ---- 81.25B 31.00A 31.00A 47.50 -13.25 60.75 10440 ---- 83.50B 32.00A 32.00A 49.00 -13.50 62.50 10450 46.75 85.75B 33.00A 33.00A 50.50 -14.00 1 64.50 10460 ---- 88.00B 34.00A 34.00A 51.75 -14.50 66.25 10470 ---- 90.25B 35.00A 35.00A 53.25 -15.00 68.25 10480 ---- 92.50B 36.00A 36.00A 55.00 -15.00 70.00 10490 ---- 95.00B 37.00A 37.00A 56.50 -15.50 72.00 10500 ---- 97.25B 38.25A 38.25A 58.00 -16.00 74.00 10510 ---- 99.75B 39.25A 39.25A 59.75 -16.25 76.00 10520 58.00 102.25B 40.50A 102.25B 61.50 -16.75 1 78.25 10530 58.75 104.75B 41.50A 104.75B 63.25 -17.00 1 80.25 10540 60.50 107.50B 42.75A 42.75A 65.00 -17.50 2 82.50 10550 64.25 110.00B 44.00A 57.75A 66.75 -18.00 2 84.75 10560 ---- 112.75B 45.25A 45.25A 68.50 -18.50 87.00 10570 65.75 115.50B 46.75A 115.50B 70.50 -18.75 2 89.25 10580 ---- 118.25B 48.00A 48.00A 72.25 -19.25 91.50 10590 ---- 121.25B 49.25A 49.25A 74.25 -19.75 94.00 10600 ---- 124.00B 50.75A 50.75A 76.25 -20.00 96.25 10610 ---- 127.00B 52.25A 52.25A 78.50 -20.25 98.75 10620 ---- 130.00B 53.75A 53.75A 80.50 -20.75 101.25 10630 ---- 133.25B 55.25A 55.25A 82.75 -21.25 104.00 10640 ---- 136.25B 56.75A 56.75A 84.75 -21.75 106.50 10650 ---- 139.50B 58.50A 58.50A 87.00 -22.25 109.25 10660 ---- 142.75B 60.00A 60.00A 89.25 -22.75 112.00 10670 ---- 146.00B 61.75A 61.75A 91.75 -23.00 114.75 10680 ---- 149.25B 63.50A 63.50A 94.00 -23.50 117.50 10690 ---- 152.75B 65.25A 65.25A 96.50 -23.75 120.25 10700 105.75 156.25B 67.00A 67.00A 99.00 -24.25 1 123.25 10710 ---- 159.75B 69.00A 69.00A 101.50 -24.50 126.00 10720 ---- 163.25B 70.75A 70.75A 104.00 -25.00 129.00 10730 ---- 166.75B 72.75A 72.75A 106.75 -25.50 132.25 10740 100.00 170.50B 74.75A 74.75A 109.25 -26.00 1 135.25 10750 103.75 174.25B 76.75A 76.75A 112.00 -26.50 1 138.50 10760 106.00 178.00B 79.00A 79.00A 114.75 -27.00 1 141.75 1 1 10770 ---- 181.75B 81.00A 81.00A 117.75 -27.25 145.00 3 3 10780 102.75 185.75B 83.25A 83.25A 120.50 -27.75 1 148.25 1 1 10790 113.75 189.75B 85.50A 189.75B 123.50 -28.25 2 151.75 10800 ---- 193.75B 87.75A 87.75A 126.50 -28.75 155.25 10810 111.50 197.75B 90.00A 197.75B 129.50 -29.25 1 158.75 10820 110.25 202.00B 92.50A 202.00B 132.75 -29.50 2 162.25 10830 126.75 206.25B 94.75A 94.75A 135.75 -30.25 1 166.00 10840 115.75 210.50B 97.25A 210.50B 139.00 -30.75 3 169.75 10850 118.50 215.00B 99.75A 215.00B 142.50 -31.00 3 173.50 10860 ---- 219.25B 102.50A 102.50A 145.75 -31.75 177.50 10870 ---- 223.75B 105.00A 105.00A 149.25 -32.25 181.50 10880 ---- 228.25B 107.75A 107.75A 152.75 -32.75 185.50 10890 ---- 232.75B 110.50A 110.50A 156.25 -33.25 189.50 10900 197.00 237.50B 113.25A 198.50B 159.75 -34.00 2 193.75 10910 ---- 242.25B 116.00A 116.00A 163.50 -34.25 197.75 10920 ---- 247.00B 119.00A 119.00A 167.25 -35.00 202.25 10930 ---- 251.75B 122.00A 122.00A 171.00 -35.50 206.50 10940 ---- 256.75B 125.00A 125.00A 175.00 -36.00 211.00 10950 ---- 261.50B 128.00A 128.00A 178.75 -36.50 215.25 10960 ---- 266.50B 131.25A 131.25A 182.75 -37.25 220.00 10970 ---- 271.75B 134.50A 134.50A 187.00 -37.50 224.50 10980 ---- 276.75B 137.75A 137.75A 191.00 -38.25 229.25 10990 ---- 282.00B 141.00A 141.00A 195.25 -38.50 233.75 11000 ---- 287.25B 144.25A 144.25A 199.25 -39.50 238.75 11010 ---- 292.50B 147.75A 147.75A 203.75 -39.75 243.50 11020 ---- 298.00B 151.25A 151.25A 208.00 -40.50 248.50 11030 ---- 303.50B 154.75A 154.75A 212.50 -40.75 253.25 11040 201.75 309.00B 159.00A 309.00B 216.75 -41.75 8 258.50 11050 ---- 314.50B 162.50A 162.50A 221.25 -42.25 263.50 11060 ---- 320.25B 166.25A 166.25A 226.00 -42.50 268.50 11070 ---- 325.75B 170.00A 170.00A 230.50 -43.25 273.75 11080 ---- 331.50B 174.00A 174.00A 235.25 -43.75 279.00 11090 ---- 337.50B 178.00A 178.00A 240.00 -44.50 284.50 11100 ---- 343.25B 182.00A 182.00A 245.00 -44.75 289.75 11110 ---- 349.25B 186.00A 186.00A 249.75 -45.50 295.25 11120 ---- 355.25B 190.00A 190.00A 254.75 -46.00 300.75 11130 202.00 361.50B 194.25A 361.50B 259.75 -46.50 8 306.25 11140 ---- 367.50B 198.50A 198.50A 264.75 -47.25 312.00 11150 ---- 373.75B 202.75A 202.75A 270.00 -47.50 317.50 11160 ---- 380.00B 207.25A 207.25A 275.25 -48.00 323.25 11170 ---- 386.50B 211.75A 211.75A 280.50 -48.75 329.25 11180 ---- 392.75B 216.25A 216.25A 285.75 -49.25 335.00 11190 ---- 399.25B 220.75A 220.75A 291.25 -49.75 341.00 11200 ---- 405.75B 225.50A 225.50A 296.50 -50.50 347.00 11210 ---- 412.50B 230.25A 230.25A 302.25 -50.75 353.00 11220 ---- 417.50B 235.00A 235.00A 307.75 -51.25 359.00 11230 ---- 425.00B 239.75A 239.75A 313.25 -52.00 365.25 11240 ---- 431.25B 244.50A 244.50A 319.00 -52.50 371.50 11250 ---- 438.75B 249.50A 249.50A 324.75 -53.00 377.75 11260 ---- 445.00B 254.50A 254.50A 330.75 -53.50 384.25 11270 ---- 452.50B 259.75A 259.75A 336.50 -54.00 390.50 11280 ---- 458.75B 264.75A 264.75A 342.50 -54.50 397.00 11290 ---- 466.25B 270.00A 270.00A 348.50 -55.00 403.50 11300 ---- 473.75B 275.25A 275.25A 354.75 -55.50 410.25 11310 ---- 473.75B 280.75A 280.75A 360.75 -56.00 416.75 11320 ---- 476.25B 286.75A 286.75A 367.00 -56.50 423.50 11330 ---- 481.00B 292.00A 292.00A 373.25 -57.00 430.25 11340 ---- 482.50B 297.25A 297.25A 379.75 -57.50 437.25 11350 ---- 510.00B 303.25A 303.25A 386.00 -58.00 444.00 11360 ---- 490.00B 308.50A 308.50A 392.50 -58.50 451.00 11370 ---- 500.50B 329.50A 329.50A 399.00 -59.00 458.00 11380 ---- 507.75B 335.75A 335.75A 405.75 -59.50 465.25 11390 ---- 515.50B 341.75A 341.75A 412.25 -60.00 472.25 11400 ---- 547.00B 332.00A 332.00A 419.00 -60.50 479.50 11410 ---- 533.75B 353.50A 353.50A 425.75 -61.00 486.75 11420 ---- 539.00B 364.50A 364.50A 432.75 -61.25 494.00 11430 ---- 539.25B 366.00A 366.00A 439.75 -61.75 501.50 11440 ---- ---- ---- 372.50A 446.75 UNCH ---- 11450 ---- 586.00B 362.50A 362.50A 453.75 -62.50 516.25 11460 ---- ---- ---- 387.75A 460.75 UNCH ---- 11470 ---- ---- ---- 402.25A 468.00 UNCH ---- 11480 ---- ---- ---- 398.25A 475.25 UNCH ---- 11490 ---- ---- ---- 410.00A 482.50 UNCH ---- 11500 ---- 626.00B 395.00A 395.00A 489.75 -64.75 554.50 11510 ---- ---- ---- 418.75A 497.25 UNCH ---- 11520 ---- ---- ---- 425.00A 504.75 UNCH ---- 11530 ---- ---- ---- 432.50A 512.25 UNCH ---- 11540 ---- ---- ---- 441.75A 519.75 UNCH ---- 11550 ---- 667.00B 428.50A 428.50A 527.50 -66.75 594.25 11560 ---- ---- ---- 458.25A 535.25 UNCH ---- 11600 ---- 709.00B 464.00A 464.00A 566.50 -68.50 635.00 11650 ---- 752.00B 500.50A 500.50A 607.00 -70.00 677.00 11700 ---- 796.75B 539.00A 539.00A 648.75 -71.50 720.25 11750 ---- 841.00B 578.50A 578.50A 691.75 -72.75 764.50 11800 ---- 886.75B 619.50A 619.50A 735.75 -73.75 809.50 11850 ---- 933.25B 661.50A 661.50A 780.50 -74.75 855.25 11900 ---- 980.50B 704.50A 704.50A 826.25 -75.50 901.75 11950 ---- 1027.75B 748.50A 748.50A 872.75 -76.00 948.75 12000 ---- 1039.75B 793.50A 793.50A 919.75 -76.75 996.50 12050 ---- ---- ---- 839.50A 967.25 UNCH ---- 12100 ---- 1144.00B 886.00A 886.00A 1015.25 -77.50 1092.75 12200 ---- 1242.50B 1013.50A 1013.50A 1112.25 -78.00 1190.25 12300 ---- 1340.50B 1110.75A 1110.75A 1210.00 -78.50 1288.50 12400 ---- 1439.00B 1208.50A 1208.50A 1308.50 -78.75 1387.25 12500 ---- 1539.50B 1307.25A 1307.25A 1407.25 -79.00 1486.25 12600 ---- 1639.00B 1394.75A 1394.75A 1506.50 -79.00 1585.50 12700 ---- 1738.00B 1505.75A 1505.75A 1605.75 -79.25 1685.00 12800 ---- 1837.75B 1592.50A 1592.50A 1705.25 -79.50 1784.75 12900 ---- 1937.00B 1705.25A 1705.25A 1805.00 -79.25 1884.25 13000 ---- 2036.75B 1804.75A 1804.75A 1904.50 -79.50 1984.00 13100 ---- ---- ---- 1904.50A 2004.25 UNCH ---- 13200 ---- ---- ---- 2003.75A 2104.25 UNCH ---- 13500 ---- 2535.75B 2303.75A 2303.75A 2403.75 -79.50 2483.25 14000 ---- 3035.25B 2803.00A 2803.00A 2903.00 -79.75 2982.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .10 +.05 .05 8400 ---- ---- ---- ---- .15 +.10 .05 8500 ---- ---- ---- ---- .20 +.10 .10 8600 ---- ---- ---- ---- .25 +.10 .15 8650 ---- ---- ---- ---- .25 +.05 .20 8700 ---- ---- ---- ---- .30 +.10 .20 8750 ---- ---- ---- ---- .35 +.10 .25 8800 ---- ---- ---- ---- .45 +.15 .30 8850 ---- ---- ---- ---- .50 +.15 .35 8900 ---- .50B ---- .50B .55 +.10 .45 8950 ---- .65B ---- .65B .65 +.10 .55 9000 ---- .80B ---- .80B .75 +.15 .60 9050 ---- 1.00B ---- 1.00B .90 +.15 .75 9100 ---- 1.20B ---- 1.20B 1.00 +.10 .90 9150 ---- 1.45B ---- 1.45B 1.20 +.15 1.05 9200 ---- 1.75B ---- 1.75B 1.35 +.10 1.25 9250 ---- 2.05B 1.35A 1.35A 1.55 +.10 1.45 9300 ---- 2.40B 1.50A 1.50A 1.80 +.05 1.75 9350 ---- 2.85B 1.65A 1.65A 2.10 +.05 2.05 9400 ---- 3.35B 1.80A 1.80A 2.40 UNCH 2.40 9450 ---- 3.90B 2.00A 2.00A 2.80 -.05 2.85 9500 ---- 4.55B 2.20A 2.20A 3.20 -.15 3.35 9550 ---- 5.25B 2.45A 2.45A 3.70 -.25 3.95 9600 ---- 6.25B 2.75A 2.75A 4.25 -.35 4.60 9650 ---- 7.25B 3.10A 3.10A 4.90 -.60 5.50 9660 ---- 7.50B 3.20A 3.20A 5.00 -.50 5.50 9670 ---- 7.75B 3.25A 3.25A 5.25 -.50 5.75 9680 ---- 8.00B 3.35A 3.35A 5.25 -.75 6.00 9690 ---- 8.25B 3.40A 3.40A 5.50 -.75 6.25 9700 ---- 8.50B 3.50A 3.50A 5.50 -.75 6.25 9710 ---- 8.75B 3.60A 3.60A 5.75 -.75 6.50 9720 ---- 9.00B 3.70A 3.70A 6.00 -.75 6.75 9730 ---- 9.50B 3.80A 3.80A 6.00 -1.00 7.00 9740 ---- 9.75B 3.90A 3.90A 6.25 -1.00 7.25 9750 ---- 10.00B 4.00A 4.00A 6.50 -1.00 7.50 9760 ---- 10.25B 4.10A 4.10A 6.75 -1.00 7.75 9770 ---- 10.75B 4.20A 4.20A 6.75 -1.00 7.75 9780 ---- 11.00B 4.35A 4.35A 7.00 -1.00 8.00 9790 ---- 11.50B 4.45A 4.45A 7.25 -1.25 8.50 9800 ---- 11.75B 4.55A 4.55A 7.50 -1.25 8.75 9810 ---- 12.25B 4.70A 4.70A 7.75 -1.25 9.00 9820 ---- 12.50B 4.85A 4.85A 7.75 -1.50 9.25 9830 ---- 13.00B 4.95A 4.95A 8.00 -1.50 9.50 9840 ---- 13.50B 5.25A 5.25A 8.25 -1.50 9.75 9850 ---- 14.00B 5.25A 5.25A 8.50 -1.50 10.00 9860 ---- 14.50B 5.50A 5.50A 8.75 -1.75 10.50 9870 ---- 14.75B 5.75A 5.75A 9.00 -1.75 10.75 9880 ---- 15.25B 5.75A 5.75A 9.25 -1.75 11.00 9890 ---- 15.75B 6.00A 6.00A 9.50 -2.00 11.50 9900 ---- 16.50B 6.25A 6.25A 10.00 -1.75 11.75 9910 ---- 17.00B 6.25A 6.25A 10.25 -2.00 12.25 9920 ---- 17.50B 6.50A 6.50A 10.50 -2.00 12.50 9930 ---- 18.00B 6.75A 6.75A 10.75 -2.25 13.00 9940 ---- 18.75B 7.00A 7.00A 11.00 -2.50 13.50 9950 ---- 19.25B 7.25A 7.25A 11.50 -2.25 13.75 9960 ---- 20.00B 7.25A 7.25A 11.75 -2.50 14.25 9970 ---- 20.75B 7.50A 7.50A 12.00 -2.75 14.75 9980 ---- 21.25B 7.75A 7.75A 12.50 -2.75 15.25 9990 ---- 22.00B 8.00A 8.00A 12.75 -3.00 15.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 5 6 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1249.50B 986.00A 1249.50B 1127.50 +75.25 1052.25 10050 ---- 1203.00B 942.00A 1203.00B 1081.75 +74.50 1007.25 10100 ---- 1156.00B 899.00A 1156.00B 1036.50 +73.50 963.00 10150 ---- 1110.00B 857.00A 1110.00B 991.75 +72.50 919.25 10200 ---- 1064.50B 815.00A 1064.50B 947.75 +71.50 876.25 10250 ---- 1019.00B 775.00A 1019.00B 904.25 +70.50 833.75 10300 ---- 974.00B 735.00A 974.00B 861.25 +69.25 792.00 10350 ---- 930.00B 696.25A 930.00B 819.25 +68.00 751.25 10400 ---- 886.50B 657.50A 886.50B 777.75 +66.50 711.25 10450 ---- 843.50B 621.25A 843.50B 737.25 +65.00 672.25 10500 ---- 801.50B 585.00A 801.50B 697.50 +63.50 634.00 10550 ---- 760.50B 550.00A 760.50B 658.75 +61.75 597.00 10600 ---- 720.00B 515.00A 720.00B 621.00 +60.00 561.00 10650 ---- 680.50B 482.50A 680.50B 584.25 +58.25 526.00 10700 ---- 641.50B 451.00A 641.50B 548.50 +56.50 492.00 10750 ---- 604.00B 421.00A 604.00B 513.75 +54.25 459.50 10800 ---- 567.25B 391.00A 567.25B 480.25 +52.25 428.00 10850 ---- 532.00B 362.50A 532.00B 447.75 +50.25 397.50 10900 ---- 497.50B 334.75A 497.50B 416.50 +48.00 368.50 10950 ---- 464.50B 309.25A 464.50B 386.50 +45.75 340.75 11000 ---- 432.50B 285.25A 432.50B 357.75 +43.50 314.25 4 11050 ---- 401.75B 261.75A 401.75B 330.25 +41.25 289.00 11100 ---- 372.25B 240.00A 372.25B 304.00 +39.00 265.00 11150 317.25 344.00B 219.50A 344.00B 279.25 +37.00 2 242.25 4 11200 ---- 317.00B 200.25A 317.00B 255.50 +34.50 221.00 11250 ---- 291.25B 181.25A 291.25B 233.25 +32.50 200.75 1 11300 ---- 267.00B 164.25A 267.00B 212.25 +30.25 182.00 28 11350 177.50 244.00B 148.25A 217.00B 192.50 +28.00 1 164.50 11400 175.00 222.25B 133.50A 165.75A 174.00 +26.00 1 148.00 2 11450 158.25 202.00B 119.75A 120.25A 157.00 +24.00 2 133.00 1 11500 ---- 182.75B 107.00A 182.75B 141.00 +22.00 119.00 2 11550 149.25 165.00B 95.25A 96.25A 126.25 +20.00 13 106.25 11600 142.25 148.25B 84.50A 85.75A 112.75 +18.50 1 94.25 1 11650 ---- 132.75B 74.75A 132.75B 100.50 +17.00 83.50 11700 ---- 118.50B 66.00A 118.50B 89.00 +15.25 73.75 4 11750 ---- 105.25B 58.00A 105.25B 78.75 +13.75 65.00 11800 ---- 93.25B 51.00A 93.25B 69.50 +12.50 57.00 4 11850 ---- 82.00B 44.75A 82.00B 61.00 +11.00 50.00 11900 ---- 72.25B 39.25A 72.25B 53.75 +10.25 43.50 1 11950 ---- 63.50B 34.25A 63.50B 47.00 +9.00 38.00 12000 ---- 55.50B 30.00A 55.50B 41.25 +8.25 33.00 1 5 12050 ---- 48.50B 26.25A 48.50B 36.00 +7.25 28.75 1 12100 37.50 42.25B 22.75A 42.25B 31.50 +6.50 1 25.00 12150 ---- 36.75B 20.00A 36.75B 27.50 +5.75 21.75 1 12200 ---- 32.00B 17.50A 17.50A 24.25 +5.25 19.00 1 12250 ---- 27.50B 15.25A 15.25A 21.25 +4.75 16.50 12300 ---- 23.75B 13.50A 13.50A 18.75 +4.25 14.50 12350 ---- 20.50B 11.75A 11.75A 16.25 +3.75 12.50 12400 ---- 17.75B 10.50A 10.50A 14.50 +3.50 11.00 12450 ---- 15.25B 9.25A 9.25A 12.75 +3.25 9.50 12500 ---- 13.25B 8.00A 8.00A 11.25 +2.75 8.50 12550 ---- 11.25B 7.00A 7.00A 10.00 +2.75 7.25 1 12600 ---- 9.75B 6.25A 6.25A 8.75 +2.25 6.50 2 12650 ---- 8.50B 5.50A 5.50A 7.75 +2.00 5.75 1 12700 ---- 7.25B 4.60A 4.60A 7.00 +2.05 4.95 12750 ---- 6.25B 4.05A 6.25B 6.00 +1.65 4.35 12800 ---- 5.50B 3.55A 5.50B 5.50 +1.65 3.85 1 12850 4.95 4.95 3.10A 4.60A 4.85 +1.45 50 3.40 12900 ---- 4.40B 2.75A 4.40B 4.30 +1.35 2.95 13000 ---- 3.50B 2.15A 3.50B 3.40 +1.10 2.30 13100 ---- 2.65B ---- 2.65B 2.70 +.90 1.80 13200 ---- 2.20B ---- 2.20B 2.15 +.75 1.40 13300 ---- 1.75B ---- 1.75B 1.75 +.65 1.10 13400 ---- 1.40B ---- 1.40B 1.40 +.55 .85 13500 ---- 1.10B ---- 1.10B 1.10 +.45 .65 13600 ---- .90B ---- .80B .90 +.40 .50 13700 ---- .70B ---- .70B .70 +.30 .40 13800 ---- .60B ---- .60B .60 +.30 .30 13900 ---- .45B ---- .45B .45 +.20 .25 14000 ---- .35B ---- .30B .40 +.20 .20 14500 ---- .10B ---- .10B .15 +.10 .05 2500 ---- 8693.25B 8441.75A 8687.50B 8576.50 +80.75 8495.75 3000 ---- 8194.25B 7942.75A 8188.75B 8077.50 +80.75 7996.75 3500 ---- 7687.50B 7443.75A 7681.75B 7578.50 +80.50 7498.00 4000 ---- 7196.50B 6944.75A 7190.75B 7079.50 +80.50 6999.00 4500 ---- 6697.75B 6445.75A 6692.00B 6580.50 +80.50 6500.00 5000 ---- 6189.75B 5946.75A 6189.75B 6081.75 +80.50 6001.25 5500 ---- 5691.75B 5447.75A 5686.25B 5582.75 +80.50 5502.25 6000 ---- 5200.25B 4948.75A 5194.75B 5083.75 +80.25 5003.50 6500 ---- 4693.00B 4449.75A 4687.75B 4584.75 +80.25 4504.50 6600 ---- 4593.25B 4350.00A 4588.00B 4485.00 +80.25 4404.75 6700 ---- 4502.50B 4250.25A 4497.00B 4385.25 +80.25 4305.00 6800 ---- 4393.75B 4150.50A 4393.75B 4285.50 +80.25 4205.25 6900 ---- 4303.00B 4050.75A 4297.50B 4185.75 +80.25 4105.50 7000 ---- 4194.25B 3951.00A 4194.25B 4086.00 +80.25 4005.75 7100 ---- 4095.50B 3851.25A 4090.00B 3986.00 +80.00 3906.00 7200 ---- 3995.75B 3751.50A 3990.25B 3886.25 +80.00 3806.25 7300 ---- 3903.50B 3651.25A 3903.50B 3786.50 +80.00 3706.50 7400 ---- 3804.00B 3552.25A 3798.50B 3686.75 +80.00 3606.75 7500 ---- 3696.75B 3452.50A 3691.00B 3587.00 +80.00 3507.00 7600 ---- 3596.00B 3352.75A 3596.00B 3487.25 +80.00 3407.25 7700 ---- 3505.25B 3251.25A 3499.75B 3387.75 +80.25 3307.50 7800 ---- 3396.50B 3152.75A 3391.25B 3288.00 +80.00 3208.00 7900 ---- 3305.50B 3052.00A 3305.50B 3188.25 +80.00 3108.25 8000 ---- 3198.25B 2953.75A 3192.75B 3088.50 +80.00 3008.50 8100 ---- 3106.00B 2854.25A 3106.00B 2989.00 +80.00 2909.00 8200 ---- 3006.25B 2754.25A 3000.50B 2889.25 +80.00 2809.25 8300 ---- 2906.75B 2657.00A 2901.25B 2789.75 +80.00 2709.75 8400 ---- 2806.00B 2554.00A 2800.50B 2690.25 +80.00 2610.25 8500 ---- 2699.00B 2456.00A 2694.00B 2590.50 +79.75 2510.75 8600 ---- 2599.00B 2355.25A 2599.00B 2491.25 +80.00 2411.25 8650 ---- 2549.25B 2305.50A 2543.75B 2441.50 +80.00 2361.50 8700 ---- 2507.25B 2256.00A 2501.75B 2391.75 +80.00 2311.75 8750 ---- 2456.75B 2207.50A 2451.25B 2342.00 +79.75 2262.25 8800 ---- 2408.75B 2158.00A 2402.75B 2292.50 +80.00 2212.50 8850 ---- 2357.25B 2108.50A 2351.75B 2242.75 +79.75 2163.00 8900 ---- 2308.50B 2059.00A 2303.00B 2193.25 +80.00 2113.25 8950 ---- 2251.25B 2009.50A 2246.00B 2143.75 +80.00 2063.75 9000 ---- 2207.75B 1959.00A 2202.25B 2094.25 +80.00 2014.25 9050 ---- 2151.75B 1911.00A 2151.75B 2044.75 +80.00 1964.75 9100 ---- 2111.00B 1859.25A 2111.00B 1995.25 +79.75 1915.50 9150 ---- 2060.50B 1810.00A 2055.00B 1945.75 +79.75 1866.00 9200 ---- 2010.50B 1761.00A 2005.25B 1896.50 +79.75 1816.75 9250 ---- 1961.25B 1712.50A 1955.75B 1847.25 +79.75 1767.50 9300 ---- 1911.50B 1664.50A 1906.25B 1798.25 +79.75 1718.50 9350 ---- 1854.75B 1615.75A 1854.75B 1749.00 +79.50 1669.50 9400 ---- 1813.00B 1567.00A 1807.75B 1700.00 +79.50 1620.50 9450 ---- 1764.50B 1519.00A 1759.25B 1651.25 +79.25 1572.00 9500 ---- 1707.00B 1470.25A 1707.00B 1602.50 +79.25 1523.25 9550 ---- 1665.75B 1399.00A 1660.50B 1554.00 +79.00 1475.00 9600 ---- 1617.00B 1352.00A 1611.75B 1505.75 +79.00 1426.75 9650 ---- 1568.25B 1305.00A 1563.00B 1457.50 +78.75 1378.75 9700 ---- 1519.75B 1258.00A 1514.50B 1409.50 +78.25 1331.25 9750 ---- 1463.75B 1211.00A 1463.75B 1361.75 +78.00 1283.75 9800 ---- 1415.50B 1166.00A 1410.00B 1314.25 +77.50 1236.75 9850 ---- 1375.50B 1120.00A 1375.50B 1267.00 +77.00 1190.00 9900 ---- 1344.50B 1075.00A 1344.50B 1220.25 +76.50 1143.75 9950 ---- 1297.00B 1030.00A 1297.00B 1173.50 +75.75 1097.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 1 65 Q4A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- 53.75B 25.50A 25.50A 35.50 -4.75 40.25 10050 ---- 60.25B 28.50A 28.50A 39.75 -5.50 22 45.25 10100 ---- 67.00B 31.75A 31.75A 44.50 -6.25 8 50.75 10150 ---- 74.75B 35.50A 35.50A 49.50 -7.50 57.00 10200 ---- 83.00B 39.50A 39.50A 55.25 -8.50 8 63.75 1 10250 ---- 92.00B 44.25A 44.25A 61.75 -9.50 71.25 1 10300 ---- 102.00B 49.25A 49.25A 68.75 -10.75 79.50 10350 ---- 112.50B 55.00A 55.00A 76.50 -12.00 88.50 2 10400 ---- 124.25B 61.50A 61.50A 85.00 -13.50 98.50 10450 ---- 137.00B 68.50A 68.50A 94.50 -14.75 109.25 10500 147.50 150.50B 76.25A 150.50B 104.50 -16.50 9 121.00 102 10550 ---- 165.25B 85.00A 85.00A 115.75 -18.00 133.75 10600 ---- 181.00B 94.50A 94.50A 127.75 -19.75 147.50 10650 ---- 198.00B 104.75A 104.75A 140.75 -21.75 162.50 10700 ---- 216.00B 116.00A 116.00A 155.00 -23.50 178.50 1 10750 ---- 235.25B 128.50A 128.50A 170.25 -25.50 195.75 100 10800 192.25 255.75B 141.75A 194.25B 186.50 -27.50 12 214.00 5 10850 161.50 277.75B 156.25A 159.75A 204.00 -29.75 1 233.75 6 10900 176.50 300.50B 171.75A 300.50B 222.75 -31.75 6 254.50 6 10950 202.50 324.75B 188.50A 192.50A 242.75 -33.75 27 276.50 23 11000 ---- 350.25B 206.25A 206.25A 263.75 -36.25 300.00 1 11050 ---- 377.25B 225.50A 225.50A 286.25 -38.25 324.50 5 11100 ---- 405.25B 245.75A 245.75A 309.75 -40.75 350.50 6 11150 ---- 434.75B 267.50A 267.50A 334.75 -43.00 377.75 11200 364.00 465.25B 290.50A 364.00 361.00 -45.25 1 406.25 11250 ---- 497.00B 314.75A 314.75A 388.75 -47.25 436.00 3 11300 ---- 528.75B 340.25A 340.25A 417.50 -49.75 467.25 11350 ---- 562.50B 367.75A 367.75A 447.75 -51.75 499.50 11400 ---- 598.75B 395.50A 395.50A 479.25 -53.75 533.00 11450 ---- 635.00B 425.50A 425.50A 512.00 -55.75 567.75 11500 ---- 672.50B 456.25A 456.25A 546.00 -57.75 603.75 11550 ---- 710.00B 487.75A 487.75A 581.25 -59.50 640.75 11600 ---- 750.00B 520.75A 520.75A 617.50 -61.25 678.75 11650 ---- 790.00B 555.25A 555.25A 655.00 -63.00 718.00 3 11700 ---- 832.00B 591.25A 591.25A 693.50 -64.50 758.00 11750 ---- 874.00B 627.25A 627.25A 733.25 -66.00 799.25 11800 ---- 916.00B 665.50A 665.50A 773.75 -67.25 841.00 11850 ---- 960.00B 704.00A 704.00A 815.25 -68.50 883.75 11900 ---- 1004.00B 744.00A 744.00A 857.75 -69.75 927.50 11950 ---- 1049.00B 784.50A 784.50A 901.00 -70.75 971.75 12000 ---- 1095.00B 826.50A 826.50A 945.00 -71.75 1016.75 12050 ---- 1141.00B 869.00A 869.00A 989.75 -72.50 1062.25 12100 ---- 1187.00B 913.00A 913.00A 1035.25 -73.25 1108.50 12150 ---- 1234.00B 957.00A 957.00A 1081.25 -73.75 1155.00 12200 ---- 1281.00B 1002.00A 1002.00A 1127.75 -74.50 1202.25 12250 ---- 1329.00B 1047.50A 1047.50A 1174.50 -75.00 1249.50 12300 ---- 1349.00B 1093.50A 1093.50A 1222.00 -75.25 1297.25 12350 ---- 1399.50B 1140.00A 1140.00A 1269.50 -76.00 1345.50 12400 ---- 1448.00B 1187.50A 1187.50A 1317.50 -76.25 1393.75 12450 ---- 1496.25B 1234.50A 1234.50A 1365.75 -76.50 1442.25 12500 ---- 1545.50B 1307.00A 1307.00A 1414.00 -77.00 1491.00 12550 ---- 1594.50B 1356.50A 1356.50A 1462.75 -77.00 1539.75 12600 ---- 1643.50B 1395.25A 1395.25A 1511.50 -77.25 1588.75 12650 ---- 1692.75B 1452.25A 1452.25A 1560.25 -77.50 1637.75 12700 ---- 1742.50B 1501.00A 1501.00A 1609.25 -77.75 1687.00 12750 ---- 1791.75B 1541.00A 1541.00A 1658.50 -77.75 1736.25 12800 ---- 1841.25B 1591.50A 1591.50A 1707.75 -78.00 1785.75 12850 ---- 1890.75B 1640.75A 1640.75A 1757.00 -78.25 1835.25 12900 ---- 1940.00B 1688.50A 1688.50A 1806.25 -78.50 1884.75 13000 ---- 2039.50B 1787.75A 1787.75A 1905.25 -78.50 1983.75 13100 ---- 2139.00B 1887.25A 1887.25A 2004.25 -78.75 2083.00 13200 ---- 2238.75B 1995.00A 1995.00A 2103.50 -79.00 2182.50 13300 ---- 2338.50B 2086.00A 2086.00A 2203.00 -78.75 2281.75 13400 ---- 2438.00B 2194.00A 2194.00A 2302.25 -79.25 2381.50 13500 ---- 2536.00B 2284.50A 2284.50A 2402.00 -79.00 2481.00 13600 ---- 2637.00B 2384.50A 2384.50A 2501.50 -79.25 2580.75 13700 ---- 2736.75B 2484.25A 2484.25A 2601.00 -79.25 2680.25 13800 ---- 2837.75B 2584.00A 2584.00A 2700.75 -79.25 2780.00 13900 ---- 2936.00B 2684.50A 2684.50A 2800.50 -79.25 2879.75 14000 ---- 3035.75B 2782.75A 2782.75A 2900.00 -79.50 2979.50 14500 ---- 3534.00B 3281.75A 3281.75A 3398.75 -79.50 3478.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- ---- .10 UNCH .10 6900 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .10 -.05 .15 7100 ---- ---- ---- ---- .15 -.05 .20 7200 ---- ---- ---- ---- .15 -.10 .25 7300 ---- ---- ---- ---- .20 -.10 .30 7400 ---- ---- ---- ---- .25 -.10 .35 7500 ---- ---- ---- ---- .30 -.10 .40 7600 ---- ---- ---- ---- .35 -.10 .45 7700 ---- ---- ---- ---- .45 -.10 .55 7800 ---- ---- ---- ---- .50 -.15 .65 7900 ---- ---- ---- ---- .60 -.15 .75 8000 ---- ---- ---- ---- .75 -.10 .85 8100 ---- ---- ---- ---- .85 -.15 1.00 8200 ---- ---- 1.10A 1.10A 1.05 -.15 1.20 8300 ---- ---- 1.25A 1.25A 1.25 -.15 1.40 8400 ---- ---- 1.40A 1.40A 1.45 -.20 1.65 8500 ---- ---- 1.60A 1.60A 1.75 -.15 1.90 8600 ---- ---- 1.85A 1.85A 2.05 -.20 2.25 8650 ---- ---- 2.00A 2.00A 2.25 -.20 2.45 8700 ---- ---- 2.15A 2.15A 2.45 -.20 2.65 8750 ---- 2.90B 2.30A 2.30A 2.70 -.15 2.85 8800 ---- 3.20B 2.45A 2.45A 2.95 -.15 3.10 8850 ---- 3.55B 2.65A 2.65A 3.20 -.20 3.40 8900 ---- 4.05B 2.90A 2.90A 3.50 -.20 3.70 8950 2.80 4.50B 2.80 4.50B 3.85 -.15 46 4.00 9000 ---- 5.00B 3.40A 3.40A 4.25 -.15 4.40 9050 ---- 5.50B 3.70A 3.70A 4.65 -.15 4.80 9100 ---- 6.25B 4.00A 4.00A 5.00 -.25 5.25 9150 ---- 7.00B 4.40A 4.40A 5.75 UNCH 5.75 9200 ---- 8.00B 4.80A 4.80A 6.25 -.25 6.50 9250 ---- 9.00B 5.50A 5.50A 6.75 -.50 7.25 9300 ---- 10.00B 6.00A 6.00A 7.50 -.50 8.00 9350 ---- 11.50B 6.50A 6.50A 8.50 -.25 8.75 9400 ---- 12.75B 7.25A 7.25A 9.50 -.25 9.75 9450 ---- 14.50B 8.00A 8.00A 10.50 -.50 11.00 9500 ---- 16.25B 8.75A 8.75A 11.75 -.50 12.25 9550 ---- 18.50B 9.75A 9.75A 13.00 -1.00 14.00 9600 ---- 21.00B 10.75A 10.75A 14.50 -1.00 30 15.50 9650 ---- 23.75B 12.00A 12.00A 16.25 -1.25 17.50 1 9700 ---- 26.75B 13.25A 13.25A 18.00 -1.75 19.75 1 9750 ---- 30.25B 14.75A 14.75A 20.25 -2.00 22.25 9800 ---- 34.00B 16.50A 16.50A 22.75 -2.25 25.00 1 1 9850 ---- 38.25B 18.25A 18.25A 25.25 -3.00 28.25 9900 42.25 43.00B 20.50A 43.00B 28.25 -3.50 27 31.75 9950 ---- 48.00B 22.75A 22.75A 31.75 -4.00 35.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 197 1 268 Q4B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- ---- 993.50A 1116.50 UNCH ---- 10050 ---- ---- ---- 949.00A 1070.00 UNCH ---- 10100 ---- ---- ---- 907.25A 1024.00 UNCH ---- 10150 ---- ---- ---- 862.25A 978.25 UNCH ---- 10200 ---- ---- ---- 819.75A 933.25 UNCH ---- 10250 ---- ---- ---- 781.75A 888.75 UNCH ---- 10300 ---- ---- ---- 724.75A 845.00 UNCH ---- 10350 ---- ---- ---- 691.25A 801.75 UNCH ---- 10400 ---- ---- ---- 658.25A 759.25 UNCH ---- 10450 ---- ---- ---- 618.25A 717.75 UNCH ---- 10500 ---- ---- ---- 584.25A 677.00 UNCH ---- 10550 ---- ---- ---- 545.50A 637.00 UNCH ---- 10600 ---- ---- ---- 510.25A 598.25 UNCH ---- 10650 ---- ---- ---- 475.25A 560.25 UNCH ---- 10700 ---- ---- ---- 452.00A 523.75 UNCH ---- 10750 ---- ---- ---- 414.25A 488.25 UNCH ---- 10800 ---- ---- ---- 388.25A 453.75 UNCH ---- 10850 ---- ---- ---- 353.25A 420.75 UNCH ---- 10900 ---- ---- ---- 327.75A 389.00 UNCH ---- 10950 ---- ---- ---- 292.25A 358.75 UNCH ---- 11000 ---- ---- ---- 269.50A 329.75 UNCH ---- 11050 ---- ---- ---- 246.00A 302.50 UNCH ---- 11100 ---- ---- ---- 224.50A 276.25 UNCH ---- 11150 ---- ---- ---- 203.50A 251.75 UNCH ---- 11200 ---- ---- ---- 188.50A 228.50 UNCH ---- 11250 ---- ---- ---- 172.50A 207.00 UNCH ---- 11300 ---- ---- ---- 152.00A 186.75 UNCH ---- 11350 ---- ---- ---- 136.75A 168.00 UNCH ---- 11400 ---- ---- ---- 124.50A 150.50 UNCH ---- 11450 ---- ---- ---- 109.00A 134.25 UNCH ---- 11500 ---- ---- ---- 98.50A 119.50 UNCH ---- 11550 ---- ---- ---- 87.00A 106.00 UNCH ---- 11600 ---- ---- ---- 77.25A 93.75 UNCH ---- 11650 ---- ---- ---- 67.75A 82.50 UNCH ---- 11700 ---- ---- ---- 61.00A 72.25 UNCH ---- 11750 ---- ---- ---- 53.50A 63.25 UNCH ---- 11800 ---- ---- ---- 49.75A 55.00 UNCH ---- 11850 ---- ---- ---- 43.25A 47.75 UNCH ---- 11900 ---- ---- ---- 35.75A 41.25 UNCH ---- 11950 ---- ---- ---- 32.50A 35.50 UNCH ---- 12000 ---- ---- ---- 32.00A 30.25 UNCH ---- 12050 ---- ---- ---- 28.00A 26.00 UNCH ---- 12100 ---- ---- ---- 26.25A 22.00 UNCH ---- 12200 ---- ---- ---- 21.00A 15.75 UNCH ---- 12300 ---- ---- ---- 17.00A 11.00 UNCH ---- 12400 ---- ---- ---- 16.75A 7.50 UNCH ---- 12500 ---- ---- ---- 12.75A 5.00 UNCH ---- 12600 ---- ---- ---- 11.00A 3.40 UNCH ---- 12700 ---- ---- ---- 9.75A 2.20 UNCH ---- 12800 ---- ---- ---- 9.00A 1.40 UNCH ---- 12900 ---- ---- ---- 8.25A .85 UNCH ---- 13000 ---- ---- ---- 7.75A .55 UNCH ---- 13100 ---- ---- ---- 6.75A .30 UNCH ---- 13200 ---- ---- ---- 6.25A .20 UNCH ---- 13500 ---- ---- ---- 3.95A .05 UNCH ---- 14000 ---- ---- ---- 2.60A CAB UNCH ---- 2500 ---- ---- ---- 8450.25A 8581.75 UNCH ---- 3000 ---- ---- ---- 7951.00A 8082.50 UNCH ---- 3500 ---- ---- ---- 7451.75A 7583.25 UNCH ---- 4000 ---- ---- ---- 6952.25A 7084.00 UNCH ---- 4500 ---- ---- ---- 6453.00A 6584.75 UNCH ---- 5000 ---- ---- ---- 5953.75A 6085.50 UNCH ---- 5500 ---- ---- ---- 5454.25A 5586.25 UNCH ---- 6000 ---- ---- ---- 4955.25A 5087.00 UNCH ---- 6500 ---- ---- ---- 4455.75A 4587.50 UNCH ---- 6600 ---- ---- ---- 4356.00A 4487.75 UNCH ---- 6700 ---- ---- ---- 4256.25A 4388.00 UNCH ---- 6800 ---- ---- ---- 4156.50A 4288.00 UNCH ---- 6900 ---- ---- ---- 4056.50A 4188.25 UNCH ---- 7000 ---- ---- ---- 3956.75A 4088.25 UNCH ---- 7100 ---- ---- ---- 3857.00A 3988.50 UNCH ---- 7200 ---- ---- ---- 3757.00A 3888.75 UNCH ---- 7300 ---- ---- ---- 3657.25A 3788.75 UNCH ---- 7400 ---- ---- ---- 3557.50A 3689.00 UNCH ---- 7500 ---- ---- ---- 3457.75A 3589.00 UNCH ---- 7600 ---- ---- ---- 3357.75A 3489.25 UNCH ---- 7700 ---- ---- ---- 3258.00A 3389.25 UNCH ---- 7800 ---- ---- ---- 3158.25A 3289.50 UNCH ---- 7900 ---- ---- ---- 3058.50A 3189.75 UNCH ---- 8000 ---- ---- ---- 2958.75A 3089.75 UNCH ---- 8100 ---- ---- ---- 2859.00A 2990.00 UNCH ---- 8200 ---- ---- ---- 2759.25A 2890.00 UNCH ---- 8300 ---- ---- ---- 2659.00A 2790.25 UNCH ---- 8400 ---- ---- ---- 2559.75A 2690.50 UNCH ---- 8500 ---- ---- ---- 2460.25A 2590.75 UNCH ---- 8600 ---- ---- ---- 2365.75A 2491.00 UNCH ---- 8700 ---- ---- ---- 2260.50A 2391.25 UNCH ---- 8800 ---- ---- ---- 2161.00A 2291.50 UNCH ---- 8850 ---- ---- ---- 2111.25A 2241.50 UNCH ---- 8900 ---- ---- ---- 2058.50A 2191.75 UNCH ---- 8950 ---- ---- ---- 2009.00A 2142.00 UNCH ---- 9000 ---- ---- ---- 1961.50A 2092.25 UNCH ---- 9050 ---- ---- ---- 1909.50A 2042.50 UNCH ---- 9100 ---- ---- ---- 1862.50A 1992.75 UNCH ---- 9150 ---- ---- ---- 1813.00A 1943.25 UNCH ---- 9200 ---- ---- ---- 1763.75A 1893.50 UNCH ---- 9250 ---- ---- ---- 1714.50A 1844.00 UNCH ---- 9300 ---- ---- ---- 1665.00A 1794.50 UNCH ---- 9350 ---- ---- ---- 1616.00A 1745.25 UNCH ---- 9400 ---- ---- ---- 1567.00A 1695.75 UNCH ---- 9450 ---- ---- ---- 1518.00A 1646.50 UNCH ---- 9500 ---- ---- ---- 1469.25A 1597.50 UNCH ---- 9550 ---- ---- ---- 1420.75A 1548.50 UNCH ---- 9600 ---- ---- ---- 1370.25A 1499.75 UNCH ---- 9650 ---- ---- ---- 1322.50A 1451.00 UNCH ---- 9700 ---- ---- ---- 1274.50A 1402.50 UNCH ---- 9750 ---- ---- ---- 1227.25A 1354.00 UNCH ---- 9800 ---- ---- ---- 1179.75A 1306.00 UNCH ---- 9850 ---- ---- ---- 1133.00A 1258.25 UNCH ---- 9900 ---- ---- ---- 1086.75A 1210.50 UNCH ---- 9950 ---- ---- ---- 1043.00A 1163.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q4B NOV22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- 27.25A 23.75 UNCH ---- 10050 ---- ---- ---- 30.25A 27.25 UNCH ---- 10100 ---- ---- ---- 33.25A 31.00 UNCH ---- 10150 ---- ---- ---- 32.75A 35.50 UNCH ---- 10200 ---- ---- ---- 34.50A 40.25 UNCH ---- 10250 ---- ---- ---- 38.00A 45.75 UNCH ---- 10300 ---- ---- ---- 42.75A 51.75 UNCH ---- 10350 ---- ---- ---- 48.00A 58.50 UNCH ---- 10400 ---- ---- ---- 56.00A 66.00 UNCH ---- 10450 ---- ---- ---- 61.25A 74.25 UNCH ---- 10500 ---- ---- ---- 68.50A 83.50 UNCH ---- 10550 ---- ---- ---- 74.50A 93.50 UNCH ---- 10600 ---- ---- ---- 83.75A 104.75 UNCH ---- 10650 ---- ---- ---- 91.50A 116.75 UNCH ---- 10700 ---- ---- ---- 103.25A 130.00 UNCH ---- 10750 ---- ---- ---- 115.75A 144.50 UNCH ---- 10800 ---- ---- ---- 128.00A 160.00 UNCH ---- 10850 ---- ---- ---- 142.00A 177.00 UNCH ---- 10900 ---- ---- ---- 154.75A 195.25 UNCH ---- 10950 ---- ---- ---- 172.50A 214.75 UNCH ---- 11000 ---- ---- ---- 190.50A 235.75 UNCH ---- 11050 ---- ---- ---- 209.50A 258.25 UNCH ---- 11100 ---- ---- ---- 229.25A 282.00 UNCH ---- 11150 ---- ---- ---- 251.50A 307.50 UNCH ---- 11200 ---- ---- ---- 277.00A 334.25 UNCH ---- 11250 ---- ---- ---- 294.75A 362.50 UNCH ---- 11300 ---- ---- ---- 329.75A 392.25 UNCH ---- 11350 ---- ---- ---- 358.75A 423.25 UNCH ---- 11400 ---- ---- ---- 382.75A 455.75 UNCH ---- 11450 ---- ---- ---- 415.25A 489.50 UNCH ---- 11500 ---- ---- ---- 449.75A 524.75 UNCH ---- 11550 ---- ---- ---- 478.00A 561.00 UNCH ---- 11600 ---- ---- ---- 512.50A 598.75 UNCH ---- 11650 ---- ---- ---- 547.00A 637.50 UNCH ---- 11700 ---- ---- ---- 587.25A 677.25 UNCH ---- 11750 ---- ---- ---- 626.25A 718.00 UNCH ---- 11800 ---- ---- ---- 656.00A 759.75 UNCH ---- 11850 ---- ---- ---- 708.25A 802.25 UNCH ---- 11900 ---- ---- ---- 754.75A 845.75 UNCH ---- 11950 ---- ---- ---- 797.25A 890.00 UNCH ---- 12000 ---- ---- ---- 828.75A 934.75 UNCH ---- 12050 ---- ---- ---- 874.25A 980.25 UNCH ---- 12100 ---- ---- ---- 931.25A 1026.25 UNCH ---- 12200 ---- ---- ---- 1024.00A 1119.75 UNCH ---- 12300 ---- ---- ---- 1117.75A 1215.00 UNCH ---- 12400 ---- ---- ---- 1213.75A 1311.50 UNCH ---- 12500 ---- ---- ---- 1310.75A 1408.75 UNCH ---- 12600 ---- ---- ---- 1408.75A 1507.00 UNCH ---- 12700 ---- ---- ---- 1507.00A 1605.50 UNCH ---- 12800 ---- ---- ---- 1606.00A 1704.75 UNCH ---- 12900 ---- ---- ---- 1705.50A 1804.00 UNCH ---- 13000 ---- ---- ---- 1793.00A 1903.50 UNCH ---- 13100 ---- ---- ---- 1904.50A 2003.25 UNCH ---- 13200 ---- ---- ---- 1991.25A 2103.00 UNCH ---- 13500 ---- ---- ---- 2291.25A 2402.25 UNCH ---- 14000 ---- ---- ---- 2801.75A 2901.50 UNCH ---- 2500 ---- ---- ---- 2.05A CAB UNCH ---- 3000 ---- ---- ---- 2.05A CAB UNCH ---- 3500 ---- ---- ---- 2.05A CAB UNCH ---- 4000 ---- ---- ---- 1.90A CAB UNCH ---- 4500 ---- ---- ---- 2.05A CAB UNCH ---- 5000 ---- ---- ---- 2.05A CAB UNCH ---- 5500 ---- ---- ---- 2.05A CAB UNCH ---- 6000 ---- ---- ---- 1.90A CAB UNCH ---- 6500 ---- ---- ---- 2.15A CAB UNCH ---- 6600 ---- ---- ---- 2.15A CAB UNCH ---- 6700 ---- ---- ---- 2.00A CAB UNCH ---- 6800 ---- ---- ---- 2.20A CAB UNCH ---- 6900 ---- ---- ---- 2.25A CAB UNCH ---- 7000 ---- ---- ---- 2.35A CAB UNCH ---- 7100 ---- ---- ---- 2.40A CAB UNCH ---- 7200 ---- ---- ---- 2.50A CAB UNCH ---- 7300 ---- ---- ---- 2.60A CAB UNCH ---- 7400 ---- ---- ---- 2.75A CAB UNCH ---- 7500 ---- ---- ---- 2.95A CAB UNCH ---- 7600 ---- ---- ---- 3.15A CAB UNCH ---- 7700 ---- ---- ---- 3.45A CAB UNCH ---- 7800 ---- ---- ---- 3.70A CAB UNCH ---- 7900 ---- ---- ---- 4.05A CAB UNCH ---- 8000 ---- ---- ---- 4.40A CAB UNCH ---- 8100 ---- ---- ---- 4.80A .05 UNCH ---- 8200 ---- ---- ---- 5.25A .05 UNCH ---- 8300 ---- ---- ---- 5.75A .05 UNCH ---- 8400 ---- ---- ---- 6.25A .10 UNCH ---- 8500 ---- ---- ---- 6.75A .15 UNCH ---- 8600 ---- ---- ---- 7.25A .25 UNCH ---- 8700 ---- ---- ---- 7.75A .35 UNCH ---- 8800 ---- ---- ---- 8.25A .50 UNCH ---- 8850 ---- ---- ---- 8.50A .60 UNCH ---- 8900 ---- ---- ---- 8.75A .75 UNCH ---- 8950 ---- ---- ---- 9.00A .90 UNCH ---- 9000 ---- ---- ---- 8.75A 1.05 UNCH ---- 9050 ---- ---- ---- 9.75A 1.25 UNCH ---- 9100 ---- ---- ---- 9.50A 1.50 UNCH ---- 9150 ---- ---- ---- 9.75A 1.75 UNCH ---- 9200 ---- ---- ---- 10.75A 2.10 UNCH ---- 9250 ---- ---- ---- 10.50A 2.50 UNCH ---- 9300 ---- ---- ---- 11.00A 2.90 UNCH ---- 9350 ---- ---- ---- 11.50A 3.45 UNCH ---- 9400 ---- ---- ---- 12.25A 4.05 UNCH ---- 9450 ---- ---- ---- 12.75A 4.75 UNCH ---- 9500 ---- ---- ---- 13.50A 5.50 UNCH ---- 9550 ---- ---- ---- 14.25A 6.50 UNCH ---- 9600 ---- ---- ---- 15.25A 7.50 UNCH ---- 9650 ---- ---- ---- 16.25A 8.75 UNCH ---- 9700 ---- ---- ---- 17.00A 10.25 UNCH ---- 9750 ---- ---- ---- 16.75A 11.75 UNCH ---- 9800 ---- ---- ---- 18.75A 13.75 UNCH ---- 9850 ---- ---- ---- 22.25A 15.75 UNCH ---- 9900 ---- ---- ---- 22.25A 18.00 UNCH ---- 9950 ---- ---- ---- 24.75A 20.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1244.00B 976.00A 1244.00B 1120.00 +75.75 1044.25 10050 ---- 1197.00B 931.00A 1197.00B 1073.50 +75.00 998.50 10100 ---- 1149.50B 887.00A 1149.50B 1027.75 +74.25 953.50 10150 ---- 1102.50B 845.00A 1102.50B 982.25 +73.25 909.00 10200 968.50 1056.50B 802.00A 991.75B 937.50 +72.25 1 865.25 10250 ---- 1010.50B 761.00A 1010.50B 893.25 +71.00 822.25 10300 ---- 965.00B 721.25A 965.00B 849.75 +70.00 779.75 10350 ---- 920.00B 681.25A 920.00B 806.75 +68.50 738.25 10400 ---- 875.50B 642.50A 875.50B 764.75 +67.25 697.50 10450 ---- 832.00B 605.00A 832.00B 723.25 +65.50 657.75 10500 ---- 789.50B 567.50A 789.50B 682.75 +63.75 619.00 10550 ---- 747.00B 532.50A 747.00B 643.25 +62.00 581.25 10600 ---- 706.00B 497.50A 706.00B 604.75 +60.25 544.50 10650 ---- 665.50B 465.00A 665.50B 567.25 +58.25 509.00 10700 ---- 626.00B 433.00A 626.00B 530.75 +56.25 474.50 10750 ---- 587.50B 401.50A 587.50B 495.50 +54.00 441.50 10800 ---- 550.75B 371.50A 550.75B 461.50 +52.00 409.50 10850 ---- 514.75B 344.50A 514.75B 428.50 +49.50 379.00 10900 ---- 479.50B 315.50A 479.50B 397.00 +47.25 349.75 10950 ---- 446.25B 290.00A 446.25B 366.75 +44.75 322.00 11000 285.25 413.75B 265.75A 413.75B 338.00 +42.50 2 295.50 11050 ---- 382.50B 242.75A 382.50B 310.50 +40.25 270.25 11100 255.50 352.75B 221.25A 352.75B 284.50 +38.00 2 246.50 11150 ---- 324.50B 201.00A 324.50B 259.75 +35.75 224.00 6 22 11200 231.50 297.25B 182.25A 297.25B 236.25 +33.25 4 203.00 4 11250 ---- 271.75B 164.50A 271.75B 214.50 +31.00 183.50 138 11300 ---- 247.50B 147.75A 247.50B 193.75 +28.75 165.00 2 1 11350 ---- 224.75B 132.00A 224.50B 174.50 +26.50 148.00 1 11400 ---- 203.25B 117.75A 203.25B 156.75 +24.75 132.00 23 11450 141.50 183.25B 104.50A 105.25A 140.00 +22.50 1 117.50 11500 145.75 164.50B 92.25A 93.25A 124.50 +20.50 1 104.00 11550 ---- 147.25B 81.25A 147.25B 110.25 +18.50 91.75 11600 ---- 131.00B 71.25A 131.00B 97.50 +17.00 80.50 8 11650 111.25 116.25B 62.25A 114.75B 85.75 +15.25 7 70.50 11700 100.50 102.50B 54.25A 101.50B 75.00 +13.50 1 61.50 3 11750 ---- 90.00B 47.25A 90.00B 65.50 +12.25 4 53.25 11800 77.75 78.75B 41.00A 78.50B 57.00 +10.75 1 46.25 11850 ---- 68.50B 35.50A 68.50B 49.25 +9.50 39.75 1 11900 ---- 59.50B 30.75A 59.50B 42.75 +8.50 34.25 2 2 11950 ---- 51.50B 26.50A 51.50B 36.75 +7.25 29.50 12 12000 ---- 44.25B 23.00A 44.25B 31.75 +6.50 25.25 5 12050 25.00 38.00B 19.75A 20.50A 27.25 +5.75 50 21.50 50 50 12100 ---- 32.50B 17.25A 32.50B 23.50 +5.00 18.50 30 12150 ---- 27.75B 15.00A 15.00A 20.25 +4.50 15.75 12200 ---- 23.50B 13.00A 13.00A 17.50 +4.00 13.50 10 12250 ---- 20.00B 11.25A 11.25A 15.00 +3.50 11.50 12300 ---- 17.00B 9.50A 17.00B 13.00 +3.00 10.00 12350 ---- 14.25B 8.25A 14.25B 11.25 +2.75 8.50 38 12400 ---- 12.25B 7.00A 12.25B 10.00 +2.50 7.50 12450 ---- 10.25B 6.25A 10.25B 8.75 +2.25 6.50 12500 ---- 8.75B 5.25A 8.75B 7.50 +1.75 5.75 11 12550 ---- 7.50B 4.60A 7.50B 6.75 +1.85 4.90 12600 ---- 6.25B 4.00A 6.25B 6.00 +1.70 4.30 26 12650 ---- 5.50B 3.50A 5.25B 5.25 +1.50 3.75 12700 ---- 4.70B 3.10A 4.70B 4.65 +1.35 3.30 12750 ---- 4.10B 2.75A 4.00B 4.15 +1.25 2.90 12800 ---- 3.60B 2.45A 3.55B 3.65 +1.10 2.55 12900 ---- 2.95B ---- 2.95B 2.90 +.95 1.95 13000 ---- 2.30B ---- 2.20B 2.30 +.80 1.50 13100 ---- 1.85B ---- 1.85B 1.85 +.70 1.15 13200 ---- 1.50B ---- 1.50B 1.45 +.55 .90 13300 ---- 1.25B ---- 1.15B 1.15 +.45 .70 13400 ---- 1.00B ---- .85B .95 +.40 .55 13500 ---- .85B ---- .75B .75 +.30 .45 13600 ---- .70B ---- .60B .60 +.25 .35 13700 ---- .55B ---- .45B .50 +.25 .25 13800 ---- .45B ---- .40B .40 +.20 .20 13900 ---- .35B ---- .30B .35 +.20 .15 14000 ---- .25B ---- .20B .30 +.15 .15 14500 ---- ---- ---- ---- .10 +.05 .05 2500 ---- 8697.50B 8435.50A 8697.50B 8581.00 +80.75 8500.25 3000 ---- 8197.75B 7945.25A 8193.00B 8081.75 +80.75 8001.00 3500 ---- 7694.25B 7437.00A 7694.25B 7582.50 +80.75 7501.75 4000 ---- 7200.00B 6937.75A 7200.00B 7083.25 +80.50 7002.75 4500 ---- 6701.00B 6447.00A 6701.00B 6584.00 +80.50 6503.50 5000 ---- 6201.25B 5948.25A 6196.50B 6084.75 +80.50 6004.25 5500 ---- 5699.75B 5449.25A 5699.75B 5585.50 +80.25 5505.25 6000 ---- 5205.25B 4941.00A 5205.25B 5086.25 +80.25 5006.00 6500 ---- 4706.00B 4441.75A 4701.25B 4587.25 +80.50 4506.75 6600 ---- 4604.75B 4350.25A 4604.75B 4487.25 +80.25 4407.00 6700 ---- 4504.75B 4250.50A 4500.00B 4387.50 +80.25 4307.25 6800 ---- 4406.50B 4142.25A 4401.75B 4287.75 +80.50 4207.25 6900 ---- 4301.75B 4051.00A 4296.75B 4187.75 +80.25 4107.50 7000 ---- 4201.50B 3951.00A 4196.75B 4088.00 +80.25 4007.75 7100 ---- 4106.25B 3842.50A 4101.50B 3988.25 +80.25 3908.00 7200 ---- 4002.75B 3742.75A 4002.75B 3888.25 +80.25 3808.00 7300 ---- 3900.50B 3651.75A 3895.75B 3788.50 +80.25 3708.25 7400 ---- 3809.25B 3552.00A 3804.50B 3688.75 +80.25 3608.50 7500 ---- 3706.00B 3452.25A 3701.25B 3589.00 +80.25 3508.75 7600 ---- 3601.00B 3352.50A 3596.25B 3489.00 +80.00 3409.00 7700 ---- 3508.50B 3244.00A 3503.75B 3389.25 +80.25 3309.00 7800 ---- 3401.50B 3144.25A 3396.75B 3289.50 +80.25 3209.25 7900 ---- 3309.00B 3044.50A 3304.25B 3189.75 +80.25 3109.50 8000 ---- 3207.25B 2945.25A 3202.50B 3090.00 +80.25 3009.75 8100 ---- 3107.50B 2850.00A 3102.75B 2990.25 +80.25 2910.00 8200 ---- 3008.75B 2754.00A 3004.00B 2890.50 +80.25 2810.25 8300 ---- 2908.00B 2654.25A 2903.25B 2790.75 +80.25 2710.50 8400 ---- 2809.50B 2555.75A 2804.75B 2691.00 +80.00 2611.00 8500 ---- 2710.75B 2455.00A 2710.75B 2591.25 +80.00 2511.25 8600 ---- 2609.75B 2355.50A 2605.00B 2491.75 +80.00 2411.75 8650 ---- 2556.00B 2297.00A 2551.00B 2441.75 +79.75 2362.00 8700 ---- 2511.00B 2247.25A 2506.25B 2392.00 +80.00 2312.00 8750 ---- 2454.25B 2198.00A 2449.75B 2342.25 +80.00 2262.25 8800 ---- 2411.50B 2147.75A 2406.75B 2292.50 +80.00 2212.50 8850 ---- 2360.75B 2102.75A 2355.75B 2242.75 +79.75 2163.00 8900 ---- 2311.75B 2057.25A 2307.00B 2193.00 +79.75 2113.25 8950 ---- 2262.25B 2007.75A 2257.75B 2143.25 +79.75 2063.50 9000 ---- 2212.25B 1950.00A 2207.50B 2093.75 +80.00 2013.75 9050 ---- 2155.25B 1908.00A 2150.50B 2044.00 +79.75 1964.25 9100 ---- 2112.00B 1850.75A 2107.25B 1994.50 +79.75 1914.75 9150 ---- 2063.00B 1801.75A 2058.50B 1944.75 +79.50 1865.25 9200 ---- 2013.25B 1757.00A 2008.75B 1895.25 +79.50 1815.75 9250 ---- 1956.50B 1711.25A 1951.75B 1845.75 +79.50 1766.25 9300 ---- 1907.00B 1663.00A 1902.25B 1796.50 +79.50 1717.00 9350 ---- 1857.50B 1613.25A 1853.00B 1747.00 +79.50 1667.50 9400 ---- 1815.00B 1564.25A 1810.50B 1697.75 +79.25 1618.50 9450 ---- 1764.75B 1507.00A 1760.00B 1648.75 +79.25 1569.50 9500 ---- 1709.25B 1467.00A 1704.75B 1599.50 +79.00 1520.50 9550 ---- 1666.75B 1410.50A 1662.00B 1550.75 +79.00 1471.75 9600 ---- 1617.00B 1371.25A 1612.25B 1502.00 +79.00 1423.00 9650 ---- 1568.50B 1299.00A 1563.75B 1453.25 +78.50 1374.75 9700 ---- 1519.00B 1252.00A 1514.25B 1405.00 +78.50 1326.50 9750 ---- 1464.00B 1204.00A 1459.25B 1356.75 +78.25 1278.50 9800 ---- 1422.25B 1158.00A 1417.50B 1308.75 +77.75 1231.00 9850 ---- 1372.50B 1112.00A 1372.50B 1261.00 +77.25 1183.75 9900 ---- 1325.00B 1066.00A 1320.50B 1213.75 +77.00 1136.75 9950 ---- 1277.75B 1020.00A 1275.00B 1166.50 +76.25 1090.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 60 385 Q4C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 43.00B 18.75A 18.75A 27.25 -4.25 31.50 10050 ---- 48.50B 21.50A 21.50A 31.00 -5.00 36.00 10100 ---- 54.75B 24.25A 24.25A 35.00 -5.75 40.75 10150 ---- 61.50B 27.50A 27.50A 39.50 -6.75 1 46.25 10200 ---- 69.25B 31.00A 31.00A 44.75 -7.75 3 52.50 98 96 10250 ---- 77.75B 35.00A 35.00A 50.25 -9.00 59.25 10300 40.00 87.25B 39.50A 87.25B 56.75 -10.00 2 66.75 10350 ---- 97.25B 44.50A 44.50A 63.75 -11.25 75.00 26 10400 105.00 108.25B 50.25A 63.25A 71.50 -12.75 351 84.25 1 2 10450 ---- 120.50B 56.50A 56.50A 80.00 -14.50 94.50 10500 ---- 133.75B 63.50A 63.50A 89.50 -16.00 9 105.50 5 10550 ---- 147.75B 71.50A 71.50A 100.00 -17.75 117.75 10600 103.25 163.25B 80.25A 163.25B 111.25 -19.75 4 131.00 10650 ---- 179.75B 89.75A 89.75A 123.75 -21.50 145.25 4 10700 ---- 197.50B 100.50A 100.50A 137.25 -23.50 203 160.75 10750 ---- 216.50B 112.00A 112.00A 151.75 -26.00 177.75 3 10800 173.25 236.75B 124.75A 124.75A 167.75 -28.00 4 195.75 1 10850 ---- 258.50B 138.50A 138.50A 184.75 -30.25 3 215.00 10900 ---- 281.25B 153.50A 153.50A 203.25 -32.50 235.75 10950 ---- 305.50B 169.75A 169.75A 222.75 -35.00 257.75 11000 ---- 331.25B 187.50A 187.50A 243.75 -37.50 281.25 2 11050 ---- 358.25B 206.25A 206.25A 266.25 -39.75 306.00 11100 323.75 386.75B 226.50A 263.25A 290.00 -42.00 12 332.00 11150 ---- 416.25B 248.00A 248.00A 315.25 -44.50 359.75 11200 ---- 447.25B 270.75A 270.75A 342.00 -46.50 388.50 11250 ---- 479.75B 295.00A 295.00A 370.00 -48.75 418.75 11300 ---- 512.50B 320.75A 320.75A 399.25 -51.00 450.25 1 11350 ---- 546.25B 348.25A 348.25A 430.00 -53.00 483.00 11400 ---- 582.50B 376.75A 376.75A 462.00 -55.25 517.25 9 11450 ---- 620.00B 406.75A 406.75A 495.25 -57.25 552.50 11500 ---- 657.50B 437.50A 437.50A 529.75 -59.25 589.00 11550 ---- 696.25B 470.50A 470.50A 565.50 -61.00 626.50 11600 ---- 737.00B 504.25A 504.25A 602.25 -63.00 665.25 11650 ---- 778.00B 538.75A 538.75A 640.50 -64.75 705.25 11700 ---- 820.00B 575.50A 575.50A 679.75 -66.25 746.00 11750 ---- 863.00B 613.00A 613.00A 720.25 -67.75 788.00 11800 ---- 907.00B 651.00A 651.00A 761.50 -69.25 830.75 11850 ---- 951.00B 690.50A 690.50A 804.00 -70.25 874.25 11900 ---- 996.00B 731.50A 731.50A 847.25 -71.25 918.50 11950 ---- 1041.00B 773.00A 773.00A 891.25 -72.50 963.75 12000 ---- 1088.00B 816.00A 816.00A 936.00 -73.25 1009.25 12050 ---- 1134.00B 859.50A 859.50A 981.50 -74.25 1055.75 12100 ---- 1182.00B 904.00A 904.00A 1027.50 -75.00 1102.50 12150 ---- 1229.00B 949.00A 949.00A 1074.25 -75.50 1149.75 12200 ---- 1254.00B 994.50A 994.50A 1121.50 -75.75 1197.25 12250 ---- 1300.75B 1041.00A 1041.00A 1169.00 -76.25 1245.25 12300 ---- 1358.50B 1087.50A 1087.50A 1217.00 -76.50 1293.50 12350 ---- 1397.75B 1135.00A 1135.00A 1265.25 -77.00 1342.25 12400 ---- 1446.50B 1198.50A 1198.50A 1313.50 -77.50 1391.00 12450 ---- 1505.00B 1249.50A 1249.50A 1362.25 -77.50 1439.75 12500 ---- 1554.00B 1298.00A 1298.00A 1411.25 -77.75 1489.00 12550 ---- 1603.25B 1341.75A 1341.75A 1460.25 -78.00 1538.25 12600 ---- 1647.75B 1395.50A 1395.50A 1509.25 -78.25 1587.50 12650 ---- 1693.50B 1446.75A 1446.75A 1558.50 -78.25 1636.75 12700 ---- 1751.75B 1490.50A 1490.50A 1608.00 -78.25 1686.25 12750 ---- 1796.25B 1542.50A 1542.50A 1657.25 -78.50 1735.75 12800 ---- 1842.00B 1594.25A 1594.25A 1706.75 -78.50 1785.25 12900 ---- 1949.25B 1686.25A 1686.25A 1805.75 -78.75 1884.50 13000 ---- 2041.25B 1786.25A 1786.25A 1905.00 -79.00 1984.00 13100 ---- 2140.75B 1883.50A 1883.50A 2004.50 -79.00 2083.50 13200 ---- 2248.75B 1985.25A 1985.25A 2104.00 -79.00 2183.00 13300 ---- 2340.00B 2091.00A 2091.00A 2203.50 -79.25 2282.75 13400 ---- 2448.25B 2183.50A 2183.50A 2303.00 -79.25 2382.25 13500 ---- 2548.00B 2284.25A 2284.25A 2402.75 -79.25 2482.00 13600 ---- 2647.50B 2383.00A 2383.00A 2502.50 -79.25 2581.75 13700 ---- 2738.75B 2481.25A 2481.25A 2602.25 -79.25 2681.50 13800 ---- 2838.50B 2583.25A 2583.25A 2702.00 -79.25 2781.25 13900 ---- 2946.00B 2689.25A 2689.25A 2801.75 -79.50 2881.25 14000 ---- 3046.50B 2782.75A 2782.75A 2901.50 -79.50 2981.00 14500 ---- 3545.25B 3281.75A 3281.75A 3400.50 -79.50 3480.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .10 UNCH .10 7100 ---- ---- ---- ---- .10 UNCH .10 7200 ---- ---- ---- ---- .15 UNCH .15 7300 ---- ---- ---- ---- .15 UNCH .15 7400 ---- ---- ---- ---- .20 UNCH .20 7500 ---- ---- ---- ---- .20 -.05 .25 7600 ---- ---- ---- ---- .25 UNCH .25 7700 ---- ---- ---- ---- .30 UNCH .30 7800 ---- ---- ---- ---- .35 -.05 .40 7900 ---- ---- ---- ---- .40 -.05 .45 8000 ---- ---- ---- ---- .50 UNCH .50 8100 ---- ---- ---- ---- .60 UNCH .60 8200 ---- ---- .70A .70A .65 -.10 .75 8300 ---- ---- .80A .80A .80 -.05 .85 8400 ---- ---- .90A .90A .95 -.05 1.00 8500 ---- ---- 1.00A 1.00A 1.10 -.10 1.20 8600 ---- ---- 1.15A 1.15A 1.30 -.10 1.40 8650 ---- ---- 1.20A 1.20A 1.40 -.15 1.55 8700 ---- ---- 1.30A 1.30A 1.50 -.20 1.70 8750 ---- ---- 1.40A 1.40A 1.65 -.20 1.85 8800 ---- ---- 1.50A 1.50A 1.80 -.20 2.00 8850 ---- ---- 1.65A 1.65A 2.00 -.20 2.20 8900 ---- 2.45B 1.80A 1.80A 2.20 -.20 2.40 8950 ---- 2.80B 1.95A 1.95A 2.40 -.25 2.65 9000 ---- 3.20B 2.10A 2.10A 2.65 -.30 2.95 1 9050 ---- 3.65B 2.30A 2.30A 2.90 -.35 3.25 9100 ---- 4.10B 2.50A 2.50A 3.20 -.40 3.60 9150 ---- 4.70B 2.75A 2.75A 3.55 -.40 3.95 9200 ---- 5.25B 3.00A 3.00A 3.95 -.45 4.40 9250 ---- 6.00B 3.30A 3.30A 4.40 -.50 4.90 4 4 9300 ---- 6.75B 3.65A 3.65A 4.95 -.55 5.50 9350 ---- 7.75B 4.05A 4.05A 5.50 -.50 6.00 9400 ---- 8.75B 4.50A 4.50A 6.25 -.50 6.75 9450 ---- 10.00B 4.95A 4.95A 7.00 -.75 7.75 9500 ---- 11.50B 5.75A 5.75A 7.75 -1.00 8.75 9550 ---- 13.25B 6.50A 6.50A 8.75 -1.00 9.75 9600 ---- 15.00B 7.25A 7.25A 10.00 -1.25 11.25 9650 ---- 17.25B 8.00A 8.00A 11.25 -1.50 12.75 9700 ---- 19.75B 9.00A 19.75B 12.75 -1.75 14.50 9750 15.50 22.50B 10.25A 13.75A 14.50 -2.00 27 16.50 9800 ---- 25.75B 11.50A 11.50A 16.50 -2.25 18.75 9850 ---- 29.25B 13.00A 13.00A 18.75 -2.50 21.25 9900 ---- 33.25B 14.75A 14.75A 21.25 -3.00 24.25 9950 ---- 37.75B 16.75A 16.75A 24.00 -3.75 27.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 619 103 154 QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1251.25B 1025.25A 1246.75B 1145.25 +74.00 1071.25 10050 ---- 1197.75B 983.75A 1193.00B 1101.00 +73.25 1027.75 10100 ---- 1160.50B 941.25A 1156.00B 1057.00 +72.50 984.50 10150 ---- 1110.50B 898.50A 1106.25B 1013.75 +71.50 942.25 10200 ---- 1062.50B 842.50A 1062.50B 971.00 +70.50 900.50 10250 ---- 1006.00B 803.75A 1006.00B 929.00 +69.50 859.50 10300 ---- 962.75B 765.25A 961.50B 887.75 +68.75 819.00 10350 ---- 923.50B 727.25A 923.50B 847.00 +67.50 779.50 10400 ---- 902.75B 690.50A 872.00B 807.00 +66.25 740.75 10450 ---- 861.75B 654.50A 827.25B 768.00 +65.00 703.00 10500 ---- 823.00B 619.25A 823.00B 729.50 +63.50 666.00 10550 ---- 789.25B 585.00A 789.25B 692.25 +62.25 630.00 10600 ---- 750.25B 551.75A 750.25B 655.50 +60.50 595.00 10650 ---- 712.00B 519.50A 712.00B 619.75 +59.00 560.75 10700 ---- 674.75B 488.50A 674.75B 585.00 +57.25 527.75 4 10750 ---- 638.25B 457.75A 638.25B 551.25 +55.50 495.75 10800 ---- 602.75B 429.25A 602.75B 518.50 +53.75 464.75 10850 ---- 568.25B 400.75A 567.75B 486.75 +52.00 434.75 10900 ---- 535.00B 374.25A 535.00B 456.00 +50.00 406.00 10950 ---- 502.50B 348.50A 502.50B 426.25 +48.00 2 378.25 6 6 11000 469.75 471.00B 323.50A 323.50A 397.75 +46.00 2 351.75 2 11050 ---- 440.75B 300.00A 440.75B 370.25 +43.75 326.50 11100 ---- 411.50B 277.75A 411.50B 343.75 +41.50 302.25 11150 ---- 383.50B 256.50A 383.50B 318.75 +39.75 279.00 11200 ---- 356.75B 236.50A 356.75B 294.50 +37.25 257.25 3 11250 ---- 331.00B 217.25A 331.00B 271.75 +35.25 236.50 1 20 11300 ---- 306.25B 198.75A 306.25B 250.00 +33.00 217.00 1 18 11350 ---- 283.00B 181.00A 283.00B 229.50 +31.00 198.50 2 11400 ---- 260.75B 165.50A 260.75B 210.25 +29.00 181.25 3 11450 ---- 239.75B 150.25A 239.75B 192.00 +27.00 165.00 2 11500 ---- 219.75B 136.50A 219.75B 175.00 +25.25 149.75 2 5 11550 ---- 200.75B 123.50A 200.75B 159.00 +23.25 18 135.75 5 12 11600 124.25 183.25B 111.25A 183.25B 144.25 +21.50 1 122.75 11650 ---- 166.50B 100.50A 166.50B 130.50 +19.75 110.75 11700 ---- 151.00B 90.25A 151.00B 117.75 +18.00 99.75 17 11750 ---- 136.50B 81.00A 136.50B 106.00 +16.50 89.50 21 11800 ---- 123.25B 72.50A 123.00B 95.25 +15.25 80.00 10 11850 ---- 110.75B 64.75A 110.75B 85.50 +14.00 16 71.50 1 11900 ---- 99.50B 57.75A 99.50B 76.50 +12.75 63.75 1 11950 ---- 89.00B 51.50A 89.00B 68.25 +11.50 56.75 12000 ---- 79.50B 45.75A 79.50B 61.00 +10.50 50.50 4 12050 ---- 71.00B 40.50A 71.00B 54.25 +9.50 44.75 1 12100 53.25 63.00B 36.00A 55.00B 48.25 +8.75 12 39.50 1 12150 ---- 56.00B 32.00A 56.00B 42.75 +7.75 35.00 1 12200 ---- 49.50B 28.25A 49.50B 37.75 +7.00 30.75 12250 ---- 43.75B 25.00A 43.75B 33.50 +6.50 27.00 1 1 12300 ---- 38.50B 22.25A 38.50B 29.75 +6.00 155 23.75 12350 ---- 34.00B 19.75A 34.00B 26.25 +5.25 21.00 41 12400 ---- 29.75B 17.50A 17.50A 23.25 +4.75 18.50 2 12450 ---- 26.25B 15.75A 15.75A 20.50 +4.25 16.25 2 12500 ---- 23.00B 14.00A 14.00A 18.25 +4.00 14.25 1 12550 ---- 20.25B 12.25A 12.25A 16.25 +3.75 12.50 1 12600 ---- 17.75B ---- 17.75B 14.25 +3.25 11.00 1 12650 ---- 15.50B ---- 15.50B 12.75 +3.00 9.75 12700 ---- 13.75B ---- 13.75B 11.50 +3.00 8.50 12750 12.00 12.00 12.00 8.00A 10.25 +2.75 22 7.50 12800 ---- 10.50B ---- 10.50B 9.00 +2.25 6.75 12900 ---- 8.25B ---- 8.25B 7.25 +2.00 5.25 13000 ---- 6.25B ---- 6.25B 6.00 +1.75 4.25 5 13100 ---- 5.00B ---- 5.00B 4.90 +1.45 3.45 1 1 13200 ---- 4.15B ---- 4.15B 4.05 +1.25 2.80 1 1 13300 ---- 3.35B ---- 3.35B 3.35 +1.05 2.30 13400 ---- 2.75B ---- 2.75B 2.80 +.85 1.95 13500 ---- 2.20B ---- 2.20B 2.40 +.75 1.65 13600 ---- 1.80B ---- 1.80B 2.00 +.60 1.40 13700 ---- 1.50B ---- 1.50B 1.70 +.50 1.20 1 8 13800 ---- 1.25B ---- 1.25B 1.45 +.40 1.05 13900 ---- 1.05B ---- ---- 1.25 +.35 .90 14000 ---- ---- ---- ---- 1.05 +.25 .80 14500 ---- ---- ---- ---- .50 +.10 .40 2500 ---- 8682.00B 8435.75A 8677.00B 8572.75 +80.50 8492.25 1 3000 ---- 8183.75B 7937.00A 8183.75B 8074.00 +80.50 7993.50 3500 ---- 7685.00B 7434.50A 7680.00B 7575.25 +80.50 7494.75 4000 ---- 7191.50B 6935.75A 7186.50B 7076.50 +80.50 6996.00 4500 ---- 6693.00B 6437.00A 6688.25B 6577.75 +80.50 6497.25 5000 ---- 6194.50B 5938.25A 6189.50B 6079.00 +80.25 5998.75 5500 ---- 5693.50B 5443.25A 5693.50B 5580.25 +80.25 5500.00 6000 ---- 5192.75B 4944.00A 5192.75B 5081.50 +80.25 5001.25 6500 ---- 4699.00B 4445.50A 4694.00B 4583.00 +80.25 4502.75 6600 ---- 4595.75B 4337.75A 4591.00B 4483.25 +80.25 4403.00 6700 ---- 4495.00B 4246.00A 4495.00B 4383.50 +80.25 4303.25 6800 ---- 4400.25B 4143.75A 4395.50B 4283.75 +80.00 4203.75 6900 ---- 4294.00B 4039.00A 4289.25B 4184.00 +80.00 4104.00 7000 ---- 4204.00B 3948.00A 4199.25B 4084.25 +80.00 4004.25 7100 ---- 4098.75B 3848.25A 4098.75B 3984.50 +80.00 3904.50 7200 ---- 4001.75B 3748.75A 4001.75B 3885.00 +80.00 3805.00 7300 ---- 3896.25B 3649.00A 3891.50B 3785.25 +80.00 3705.25 7400 ---- 3802.50B 3545.25A 3797.75B 3685.50 +79.75 3605.75 7500 ---- 3699.75B 3450.75A 3699.75B 3586.00 +80.00 3506.00 7600 ---- 3597.75B 3352.00A 3593.00B 3486.25 +79.75 3406.50 7700 ---- 3503.25B 3246.50A 3498.50B 3386.75 +80.00 3306.75 7800 ---- 3398.25B 3150.25A 3393.25B 3287.00 +79.75 3207.25 7900 ---- 3299.00B 3042.75A 3299.00B 3187.50 +79.75 3107.75 8000 ---- 3204.50B 2943.75A 3199.75B 3088.00 +79.75 3008.25 8100 ---- 3106.75B 2854.00A 3102.00B 2988.50 +79.75 2908.75 8200 ---- 3008.75B 2751.50A 3004.00B 2889.00 +79.75 2809.25 8300 ---- 2900.75B 2650.50A 2900.75B 2789.75 +80.00 2709.75 8400 ---- 2801.25B 2554.75A 2801.25B 2690.25 +79.75 2610.50 8500 ---- 2707.00B 2452.00A 2702.25B 2591.25 +80.25 2511.00 8600 ---- 2609.50B 2347.25A 2604.75B 2492.00 +80.00 2412.00 8650 ---- 2558.25B 2307.25A 2553.50B 2442.50 +80.00 2362.50 8700 ---- 2510.25B 2248.00A 2505.50B 2393.00 +80.00 2313.00 8750 ---- 2459.25B 2209.50A 2454.50B 2343.50 +80.00 2263.50 8800 ---- 2411.00B 2158.50A 2406.25B 2294.25 +80.25 2214.00 8850 ---- 2355.25B 2110.00A 2355.25B 2244.75 +80.00 2164.75 8900 ---- 2312.00B 2061.75A 2307.25B 2195.50 +80.25 2115.25 8950 ---- 2261.00B 2012.75A 2256.25B 2146.25 +80.25 2066.00 9000 ---- 2213.00B 1963.25A 2208.25B 2097.00 +80.00 2017.00 9050 ---- 2158.50B 1914.25A 2153.75B 2048.00 +80.25 1967.75 9100 ---- 2114.50B 1865.50A 2109.75B 1998.75 +80.00 1918.75 9150 ---- 2063.75B 1816.75A 2059.00B 1949.75 +79.75 1870.00 9200 ---- 2016.00B 1767.75A 2011.25B 1901.00 +79.75 1821.25 9250 ---- 1966.75B 1720.25A 1962.00B 1852.25 +79.75 1772.50 9300 ---- 1917.75B 1670.25A 1913.00B 1803.50 +79.50 1724.00 9350 ---- 1869.00B 1615.00A 1864.25B 1755.00 +79.50 1675.50 9400 ---- 1813.50B 1576.50A 1808.75B 1706.75 +79.25 1627.50 9450 ---- 1771.50B 1529.00A 1766.75B 1658.50 +79.00 1579.50 9500 ---- 1716.00B 1474.25A 1711.25B 1610.50 +78.75 1531.75 9550 ---- 1666.50B 1430.00A 1666.50B 1562.50 +78.50 1484.00 9600 ---- 1621.75B 1383.75A 1617.00B 1515.00 +78.25 1436.75 9650 ---- 1571.50B 1340.25A 1566.75B 1467.50 +77.75 1389.75 9700 ---- 1523.75B 1294.00A 1519.25B 1420.50 +77.25 1343.25 9750 ---- 1476.25B 1246.75A 1471.75B 1373.75 +77.00 1296.75 9800 ---- 1429.25B 1203.50A 1424.50B 1327.25 +76.50 1250.75 9850 ---- 1388.00B 1155.75A 1383.25B 1281.25 +76.00 1205.25 9900 ---- 1335.25B 1113.25A 1330.75B 1235.50 +75.50 1160.00 9950 ---- 1297.25B 1068.75A 1292.75B 1190.00 +74.50 1115.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 228 19 199 QN1 DEC22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 76.75B 39.50A 39.50A 53.75 -6.00 1 59.75 27 10050 52.50 84.50B 43.50A 84.50B 59.25 -6.75 15 66.00 13 10100 ---- 92.75B 48.25A 48.25A 65.25 -7.50 72.75 4 10150 ---- 101.50B 53.25A 53.25A 72.00 -8.25 80.25 10 10200 ---- 111.00B 58.75A 58.75A 79.00 -9.25 88.25 2 10250 ---- 121.50B 65.00A 65.00A 87.00 -10.25 97.25 1 10300 ---- 132.75B 71.50A 71.50A 95.50 -11.25 106.75 6 24 10350 ---- 144.75B 78.50A 78.50A 104.75 -12.25 117.00 1 10400 ---- 157.50B 86.50A 86.50A 114.50 -13.75 128.25 1 4 10450 ---- 171.25B 95.00A 95.00A 125.25 -15.00 140.25 10500 ---- 185.75B 104.25A 104.25A 136.75 -16.50 153.25 3 7 10550 ---- 201.50B 114.25A 114.25A 149.25 -17.75 167.00 1 5 10600 ---- 218.00B 125.00A 125.00A 162.50 -19.25 181.75 2 11 10650 ---- 235.50B 136.75A 136.75A 176.75 -20.75 1 197.50 3 8 10700 ---- 254.25B 149.25A 149.25A 191.75 -22.50 214.25 6 10750 ---- 273.75B 162.75A 162.75A 208.00 -24.25 232.25 1 10800 ---- 294.75B 177.25A 177.25A 225.00 -26.00 251.00 1 10850 ---- 316.50B 192.50A 192.50A 243.00 -28.00 271.00 10900 ---- 339.50B 208.75A 208.75A 262.25 -29.75 292.00 1 10950 300.00 363.75B 226.00A 363.75B 282.50 -31.75 2 314.25 11000 306.50 389.00B 245.00A 389.00B 303.75 -33.75 2 337.50 3 11050 ---- 415.25B 264.50A 264.50A 326.00 -36.00 362.00 2 11100 ---- 442.75B 285.25A 285.25A 349.50 -38.25 387.75 11150 ---- 471.50B 307.25A 307.25A 374.25 -40.25 1 414.50 3 4 11200 ---- 501.25B 330.00A 330.00A 400.00 -42.50 442.50 11250 ---- 532.25B 354.25A 354.25A 427.00 -44.50 471.50 11300 ---- 564.25B 379.50A 379.50A 455.25 -46.75 502.00 11350 ---- 597.25B 406.00A 406.00A 484.50 -48.75 533.25 1 11400 ---- 631.25B 433.50A 433.50A 515.25 -50.75 566.00 11450 ---- 666.50B 462.25A 462.25A 546.75 -52.75 599.50 11500 ---- 702.50B 492.25A 492.25A 579.75 -54.50 634.25 11550 ---- 739.50B 523.25A 523.25A 613.75 -56.50 670.25 1 11600 ---- 777.50B 555.25A 555.25A 648.75 -58.25 707.00 11650 ---- 816.25B 588.50A 588.50A 684.75 -60.00 744.75 11700 ---- 856.00B 622.75A 622.75A 722.00 -61.50 783.50 11750 ---- 866.25B 658.25A 658.25A 760.25 -63.00 823.25 11800 ---- 908.25B 694.75A 694.75A 799.25 -64.50 863.75 11850 ---- 950.00B 732.00A 732.00A 839.25 -66.00 905.25 11900 ---- 999.75B 770.25A 770.25A 880.25 -67.00 947.25 11950 ---- 1037.00B 809.75A 809.75A 922.00 -68.00 990.00 12000 ---- 1089.25B 863.75A 863.75A 964.50 -69.00 1033.50 12050 ---- 1131.75B 904.00A 904.00A 1007.50 -70.25 1077.75 12100 ---- 1176.25B 953.75A 953.75A 1051.50 -71.00 1122.50 12150 ---- 1222.25B 993.50A 993.50A 1095.75 -72.00 1167.75 12200 ---- 1269.00B 1035.75A 1035.75A 1140.75 -72.75 1213.50 12250 1059.75 1316.50B 1059.75 1316.50B 1186.50 -73.25 1 1259.75 1 12300 ---- 1362.25B 1130.00A 1130.00A 1232.50 -73.75 1306.25 12350 ---- 1409.50B 1175.25A 1175.25A 1279.00 -74.25 1353.25 12400 ---- 1464.50B 1221.25A 1221.25A 1325.75 -74.75 1400.50 12450 ---- 1504.00B 1263.75A 1263.75A 1373.00 -75.25 1448.25 12500 ---- 1551.25B 1310.50A 1310.50A 1420.50 -75.50 1496.00 12550 ---- 1599.50B 1353.75A 1353.75A 1468.25 -76.00 1544.25 12600 ---- 1647.75B 1405.00A 1405.00A 1516.25 -76.50 1592.75 12650 ---- 1696.50B 1452.75A 1452.75A 1564.75 -76.50 1641.25 12700 ---- 1746.00B 1496.00A 1496.00A 1613.25 -76.75 1690.00 12750 ---- 1794.25B 1546.00A 1546.00A 1661.75 -77.00 1738.75 12800 ---- 1852.25B 1594.50A 1594.50A 1710.50 -77.25 1787.75 12900 ---- 1949.75B 1692.00A 1692.00A 1808.50 -77.75 1886.25 13000 ---- 2045.00B 1789.50A 1789.50A 1907.00 -77.75 1984.75 13100 ---- 2148.75B 1888.25A 1888.25A 2005.75 -78.00 2083.75 13200 ---- 2243.00B 1989.25A 1989.25A 2104.50 -78.50 2183.00 13300 ---- 2342.25B 2086.00A 2086.00A 2203.75 -78.50 2282.25 13400 ---- 2446.25B 2181.50A 2181.50A 2302.75 -78.75 2381.50 13500 ---- 2541.00B 2282.25A 2282.25A 2402.25 -78.75 2481.00 13600 ---- 2641.00B 2389.75A 2389.75A 2501.50 -79.00 2580.50 13700 ---- 2737.25B 2479.75A 2479.75A 2601.00 -79.00 2680.00 13800 ---- 2836.50B 2582.25A 2582.25A 2700.50 -79.00 2779.50 13900 ---- 2939.50B 2678.75A 2678.75A 2800.00 -79.25 2879.25 14000 ---- 3043.25B 2778.25A 2778.25A 2899.50 -79.25 2978.75 14500 ---- 3532.25B 3279.75A 3279.75A 3397.75 -79.25 3477.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .10 -.10 .20 6600 ---- ---- ---- ---- .10 -.15 .25 6700 ---- ---- ---- ---- .15 -.15 .30 6800 ---- ---- ---- ---- .15 -.20 .35 6900 ---- ---- ---- ---- .20 -.20 .40 7000 ---- ---- ---- ---- .25 -.20 .45 7100 ---- ---- ---- ---- .30 -.20 .50 7200 ---- ---- ---- ---- .35 -.25 .60 7300 ---- ---- .65A .65A .40 -.30 .70 7400 ---- ---- .65A .65A .50 -.30 .80 7500 ---- ---- .70A .70A .60 -.30 .90 7600 ---- ---- .70A .70A .70 -.30 1.00 7700 ---- ---- .75A .75A .85 -.30 1.15 7800 ---- ---- .85A .85A 1.00 -.30 1.30 7900 ---- ---- .95A .95A 1.20 -.30 1.50 8000 ---- ---- 1.20A 1.20A 1.45 -.25 1.70 8100 ---- ---- 1.55A 1.55A 1.70 -.25 1.95 1 1 8200 ---- ---- 1.80A 1.80A 2.00 -.20 2.20 8300 ---- 2.70B 2.05A 2.05A 2.40 -.15 2.55 2 8400 ---- 3.35B 2.30A 2.30A 2.85 -.10 2.95 8500 ---- 4.05B 2.65A 2.65A 3.35 -.05 3.40 1 8600 ---- 4.90B 3.05A 3.05A 4.00 +.05 3.95 8650 ---- 5.25B 3.25A 3.25A 4.35 +.05 4.30 8700 ---- 5.75B 3.50A 3.50A 4.75 +.10 4.65 1 8750 3.90 6.50B 3.75A 3.75A 5.25 +.25 1 5.00 8800 ---- 7.00B 4.05A 4.05A 5.75 +.25 5.50 8850 ---- 7.75B 4.35A 4.35A 6.25 +.25 6.00 8900 ---- 8.50B 4.70A 4.70A 6.75 +.25 6.50 8950 ---- 9.25B 5.25A 5.25A 7.25 UNCH 7.25 9000 ---- 10.25B 5.50A 5.50A 8.00 UNCH 2 8.00 1 9050 ---- 11.25B 6.00A 6.00A 8.75 UNCH 8.75 9100 ---- 12.50B 6.75A 6.75A 9.50 UNCH 9.50 9150 ---- 13.75B 7.25A 7.25A 10.50 UNCH 10.50 9200 ---- 15.25B 8.00A 8.00A 11.50 UNCH 11.50 9250 ---- 17.00B 9.00A 9.00A 12.50 -.25 12.75 9300 ---- 18.75B 10.00A 10.00A 13.75 -.50 14.25 9350 ---- 20.75B 11.00A 11.00A 15.25 -.50 15.75 9400 ---- 23.00B 12.00A 23.00B 16.75 -.50 17.25 9450 ---- 25.50B 13.25A 13.25A 18.25 -1.00 19.25 9500 20.50 28.50B 14.75A 14.75A 20.25 -1.00 6 21.25 2 1 9550 ---- 31.50B 16.00A 16.00A 22.25 -1.50 23.75 4 9600 18.50 34.75B 17.75A 18.00A 24.50 -1.75 1 26.25 1 26 9650 ---- 38.50B 19.50A 19.50A 27.00 -2.00 29.00 9700 ---- 42.75B 21.75A 21.75A 29.75 -2.50 32.25 10 9750 ---- 47.00B 24.00A 24.00A 32.75 -3.00 35.75 6 9800 ---- 52.00B 26.50A 26.50A 36.25 -3.50 1 39.75 1 9850 35.25 57.25B 29.25A 57.25B 40.00 -4.00 17 44.00 1 1 9900 ---- 63.25B 32.25A 32.25A 44.25 -4.50 48.75 9950 ---- 69.75B 35.75A 35.75A 48.75 -5.25 54.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 24 194 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 952.00 1195.75B 952.00 1125.75B 1097.00 +79.50 19 1017.50 16 16 10010 ---- 1190.00B 976.25A 1190.00B 1087.00 +79.25 1007.75 10020 ---- 1156.75B 966.50A 1156.75B 1077.25 +79.50 997.75 10030 ---- 1146.75B 955.25A 1146.75B 1067.25 +79.25 988.00 10040 ---- 1136.75B 910.50A 1136.75B 1057.50 +79.25 978.25 10050 ---- 1150.25B 900.75A 1150.25B 1047.50 +79.00 968.50 10060 ---- 1131.25B 891.00A 1131.25B 1037.75 +79.25 958.50 10070 ---- 1119.75B 881.50A 1119.75B 1027.75 +79.00 948.75 10080 ---- 1111.00B 872.00A 1111.00B 1018.00 +79.00 939.00 10090 ---- 1116.25B 862.25A 1116.25B 1008.25 +79.00 929.25 10100 1032.25 1117.75B 851.00A 1047.50B 998.25 +78.75 35 919.50 17 10 10110 ---- 1080.00B 843.00A 1080.00B 988.50 +78.75 909.75 1 1 10120 ---- 1057.50B 833.50A 1057.50B 978.75 +78.75 900.00 10130 ---- 1061.25B 824.00A 1061.25B 969.00 +78.50 890.50 10140 ---- 1038.00B 802.50A 1038.00B 959.00 +78.25 880.75 10150 ---- 1053.00B 794.00A 1046.00B 949.25 +78.25 871.00 10160 ---- 1052.75B 784.50A 1052.75B 939.50 +78.00 861.50 1 1 10170 ---- 1008.25B 775.00A 1008.25B 929.75 +78.00 851.75 10180 ---- 999.75B 765.50A 999.75B 920.00 +77.75 842.25 10190 ---- 1028.75B 756.00A 1028.75B 910.25 +77.75 832.50 10200 1000.25 1021.75B 747.00A 747.00A 900.50 +77.50 37 823.00 54 39 10210 ---- 968.00B 737.50A 968.00B 890.75 +77.25 813.50 10220 ---- 973.00B 728.00A 973.00B 881.00 +77.25 803.75 10230 805.00 949.50B 719.00A 792.50A 871.50 +77.25 1 794.25 1 1 10240 ---- 952.25B 709.50A 952.25B 861.75 +77.00 784.75 10250 ---- 962.00B 700.50A 955.25B 852.00 +76.75 775.25 10260 776.50 933.75B 691.50A 765.00A 842.50 +76.75 1 765.75 10270 ---- 922.50B 682.00A 922.50B 832.75 +76.25 756.50 10280 ---- 912.75B 673.00A 912.75B 823.25 +76.25 747.00 10290 869.50 905.00B 664.00A 892.00B 813.50 +75.75 3 737.75 10300 831.25 922.00B 655.00A 847.25B 804.00 +75.75 64 728.25 4 10310 ---- 888.75B 646.00A 883.50B 794.50 +75.50 719.00 10320 ---- 889.00B 637.00A 872.50B 785.00 +75.25 709.75 10330 ---- 886.50B 628.00A 865.25B 775.50 +75.00 700.50 10340 ---- 882.00B 619.50A 852.25B 766.00 +74.75 691.25 10350 ---- 872.25B 610.50A 862.75B 756.50 +74.50 682.00 10360 ---- 862.50B 602.00A 833.00B 747.00 +74.25 672.75 10370 704.50 853.00B 593.00A 822.50B 737.50 +73.75 1 663.75 10380 ---- 843.25B 584.50A 813.25B 728.25 +73.75 654.50 10390 ---- 833.75B 575.50A 804.25B 718.75 +73.25 645.50 10400 805.75 831.00B 567.00A 806.50B 709.50 +73.00 7 636.50 6 10410 717.00 814.50B 558.00A 804.00B 700.00 +72.50 1 627.50 10420 704.50 804.75B 549.50A 549.50A 690.75 +72.25 1 618.50 10430 656.75 795.25B 541.50A 646.00A 681.50 +72.00 2 609.50 10440 689.00 785.75B 533.50A 785.00B 672.25 +71.50 2 600.75 10450 676.50 788.00B 525.00A 525.00A 663.25 +71.50 1 591.75 5 10460 ---- 778.50B 516.00A 778.50B 654.00 +71.00 583.00 10470 ---- 769.00B 508.50A 769.00B 644.75 +70.50 574.25 10480 ---- 759.50B 500.00A 759.50B 635.75 +70.00 565.75 10490 ---- 750.00B 491.50A 750.00B 626.75 +69.75 557.00 10500 717.00 740.50B 484.00A 729.50B 617.75 +69.25 21 548.50 6 10510 ---- 731.50B 475.75A 731.50B 608.75 +69.00 539.75 10520 ---- 721.50B 467.50A 721.50B 599.75 +68.50 531.25 10530 679.50 712.50B 460.00A 646.50B 591.00 +68.00 3 523.00 11 11 10540 ---- 703.50B 451.75A 703.50B 582.00 +67.50 514.50 10550 ---- 693.50B 444.25A 693.50B 573.25 +67.00 506.25 10560 ---- 684.50B 436.75A 684.50B 564.50 +66.75 497.75 10570 ---- 675.00B 428.50A 675.00B 555.75 +66.00 489.75 10580 ---- 666.50B 421.00A 666.50B 547.00 +65.50 481.50 10590 ---- 657.00B 413.50A 657.00B 538.50 +65.25 473.25 10600 508.50 648.00B 406.00A 406.00A 529.75 +64.50 20 465.25 17 10610 ---- 639.00B 398.50A 639.00B 521.25 +64.00 457.25 1 10620 ---- 629.50B 391.00A 629.50B 512.75 +63.50 449.25 10630 ---- 620.50B 383.50A 620.50B 504.50 +63.00 441.50 10640 ---- 611.50B 377.50A 611.50B 496.00 +62.25 433.75 10650 ---- 602.50B 369.25A 602.50B 487.75 +61.75 426.00 7 10660 ---- 593.50B 362.50A 593.50B 479.50 +61.25 418.25 10670 ---- 584.50B 355.75A 584.50B 471.25 +60.75 410.50 10680 ---- 576.00B 348.25A 576.00B 463.00 +60.00 403.00 1 10690 ---- 566.50B 341.50A 566.50B 455.00 +59.50 395.50 10700 ---- 558.00B 334.75A 558.00B 447.00 +59.00 388.00 3 10710 ---- 549.50B 328.00A 549.50B 439.00 +58.25 380.75 10720 ---- 540.50B 321.25A 540.50B 431.00 +57.50 373.50 6 10730 ---- 531.50B 314.50A 531.50B 423.25 +57.00 366.25 15 10740 ---- 523.50B 308.50A 523.50B 415.25 +56.25 359.00 10750 386.00 514.50B 301.75A 514.50B 407.50 +55.50 23 352.00 2 62 10760 ---- 506.00B 295.75A 506.00B 400.00 +55.00 345.00 10770 ---- 497.50B 289.00A 497.50B 392.25 +54.25 338.00 16 15 10780 ---- 489.00B 283.00A 489.00B 384.75 +53.50 331.25 3 10790 ---- 480.50B 277.00A 480.50B 377.25 +52.75 324.50 10800 ---- 472.00B 271.00A 472.00B 370.00 +52.25 35 317.75 13 204 10810 ---- 464.00B 265.00A 464.00B 362.50 +51.50 311.00 2 10820 ---- 455.50B 259.00A 455.50B 355.25 +50.75 304.50 16 10830 ---- 447.50B 253.00A 447.50B 348.25 +50.25 298.00 10840 ---- 439.50B 247.00A 439.50B 341.00 +49.50 291.50 1 10850 ---- 431.50B 241.75A 431.50B 334.00 +48.75 285.25 24 10860 ---- 423.50B 235.75A 423.50B 327.00 +48.00 279.00 2 10870 ---- 415.50B 230.50A 415.50B 320.25 +47.50 272.75 11 12 10880 ---- 407.50B 225.25A 407.50B 313.25 +46.75 266.50 2 10890 ---- 400.00B 219.25A 400.00B 306.50 +46.00 260.50 1 10900 258.00 392.00B 213.25A 382.50B 300.00 +45.50 7 254.50 9 278 10910 ---- 384.50B 208.50A 384.50B 293.25 +44.50 1 248.75 1 1 10920 ---- 377.00B 203.25A 377.00B 286.75 +44.00 37 242.75 2 1 10930 229.25 369.50B 198.00A 198.00A 280.25 +43.25 1 237.00 1 1 10940 ---- 362.00B 192.50A 362.00B 274.00 +42.75 231.25 8 10950 254.25 354.50B 187.75A 187.75A 267.75 +42.00 25 225.75 127 83 10960 ---- 347.50B 182.75A 347.50B 261.50 +41.25 220.25 15 19 10970 ---- 340.00B 178.25A 340.00B 255.25 +40.50 214.75 5 4 10980 ---- 333.00B 173.50A 333.00B 249.25 +39.75 209.50 3 2 10990 ---- 326.00B 168.75A 326.00B 243.25 +39.25 204.00 11000 202.00 319.00B 164.00A 275.50B 237.25 +38.50 206 198.75 56 273 11010 ---- 312.00B 159.25A 312.00B 231.50 +37.75 193.75 1 60 11020 189.25 305.00B 154.75A 262.75B 225.75 +37.00 24 188.75 13 30 11030 227.00 298.50B 150.75A 256.75B 220.25 +36.75 24 183.50 7 30 11040 ---- 292.00B 146.25A 292.00B 214.50 +35.75 178.75 14 11050 175.00 285.25B 142.00A 244.50B 209.00 +35.25 8 173.75 12 95 11060 ---- 278.75B 137.75A 278.75B 203.75 +34.75 169.00 9 18 11070 192.50 272.50B 133.75A 232.75B 198.25 +34.00 1 164.25 11080 186.75 266.00B 129.75A 129.75A 193.00 +33.25 68 159.75 42 11090 ---- 259.75B 125.75A 259.75B 187.75 +32.50 155.25 16 11100 159.25 253.75B 121.75A 215.75B 182.75 +32.00 206 150.75 149 137 11110 178.50 247.50B 118.25A 247.50B 177.75 +31.50 62 146.25 2 20 11120 145.00 241.50B 114.50A 114.50A 172.75 +30.75 15 142.00 3 2 11130 181.75 235.50B 110.50A 200.00B 168.00 +30.25 3 137.75 23 11140 ---- 229.75B 107.00A 229.75B 163.25 +29.75 1 133.50 11 18 11150 132.25 223.75B 103.00A 147.00A 158.50 +29.00 41 129.50 46 170 11160 168.50 218.00B 100.25A 179.75B 153.75 +28.25 126 125.50 24 30 11170 186.75 212.50B 96.50A 172.00B 149.25 +27.75 39 121.50 6 4 11180 149.25 207.00B 93.50A 139.75B 145.00 +27.50 41 117.50 24 31 11190 140.50 201.75B 90.25A 130.00A 140.50 +26.75 12 113.75 11200 105.75 196.75B 86.75A 158.00B 136.25 +26.25 192 110.00 113 99 11210 112.75 191.50B 84.25A 159.75B 132.00 +25.50 20 106.50 6 5 11220 ---- 186.25B 81.50A 186.25B 128.00 +25.00 103.00 23 13 11230 144.75 181.00B 78.25A 150.50B 123.75 +24.25 40 99.50 20 11240 ---- 176.00B 75.75A 176.00B 120.00 +24.00 96.00 3 15 11250 105.00 170.50B 72.25A 73.00A 116.00 +23.25 80 92.75 68 48 11260 150.25 166.00B 70.25A 159.25B 112.25 +22.75 9 89.50 24 30 11270 ---- 161.00B 67.50A 161.00B 108.50 +22.25 86.25 11280 134.25 156.25B 65.00A 65.00A 104.75 +21.50 69 83.25 98 63 11290 85.00 151.50B 62.50A 82.50A 101.25 +21.25 26 80.00 3 39 11300 73.50 147.00B 59.50A 92.50B 97.75 +20.50 326 77.25 93 92 11310 ---- 142.25B 57.75A 142.25B 94.50 +20.25 74.25 8 11320 93.25 138.00B 55.50A 137.75B 91.00 +19.50 16 71.50 16 23 11330 87.00 133.50B 53.25A 53.25A 87.75 +19.00 12 68.75 11340 113.00 129.25B 51.00A 105.25B 84.75 +18.75 9 66.00 26 39 11350 67.75 125.00B 48.00A 76.50B 81.50 +18.00 97 63.50 125 130 11360 80.25 121.00B 46.25A 98.25B 78.50 +17.50 27 61.00 65 54 11370 80.00 116.75B 44.75A 68.25A 75.50 +17.00 20 58.50 1 11380 68.00 113.00B 43.00A 91.25B 72.75 +16.75 20 56.00 70 60 11390 72.00 108.75B 41.00A 41.00A 70.00 +16.25 14 53.75 7 7 11400 57.50 105.00B 38.75A 84.75B 67.25 +15.75 147 51.50 132 102 11410 62.00 101.25B 37.00A 37.00A 64.50 +15.25 1 49.25 2 11420 59.50 97.50B 35.75A 97.50B 62.00 +14.75 23 47.25 22 27 11430 63.00 94.00B 34.25A 94.00B 59.50 +14.25 1 45.25 11440 53.75 90.50B 32.50A 69.75B 57.00 +13.75 66 43.25 38 17 11450 47.25 87.25B 30.75A 67.00B 54.50 +13.25 59 41.25 34 132 11460 60.00 83.75B 29.75A 53.75B 52.25 +12.75 33 39.50 37 25 11470 60.50 80.75B 28.25A 28.25A 50.00 +12.25 1 37.75 7 33 11480 49.75 77.50B 27.00A 27.00A 48.00 +12.00 20 36.00 4 52 11490 49.25 74.25B 25.25A 25.25A 45.75 +11.50 29 34.25 1 1 11500 27.25 71.50B 24.00A 54.25B 43.75 +11.00 223 32.75 204 269 11510 40.25 68.50B 23.25A 54.50B 41.75 +10.75 9 31.00 4 18 11520 28.00 65.75B 22.25A 49.75B 39.75 +10.25 33 29.50 30 70 11530 39.50 63.00B 20.75A 49.75B 38.00 +9.75 32 28.25 14 24 11540 29.00 60.25B 19.75 45.50B 36.25 +9.50 10 26.75 28 31 11550 38.50 57.75B 18.75A 45.50B 34.50 +9.00 61 25.50 40 181 11560 51.75 55.25B 18.00A 41.50B 32.75 +8.50 11 24.25 41 11570 33.00 52.75B 17.00A 41.50B 31.25 +8.25 25 23.00 15 15 11580 32.00 50.50B 16.25A 16.25A 29.75 +8.00 2 21.75 10 10 11590 ---- 48.00B 15.25A 48.00B 28.25 +7.50 20.75 23 15 11600 17.50 46.00B 14.25A 36.00B 26.75 +7.25 69 19.50 63 166 11610 27.00 43.75B 13.75A 42.75B 25.50 +7.00 22 18.50 7 64 11620 17.00 41.75B 13.00A 13.00A 24.25 +6.75 20 17.50 9 15 11630 ---- 39.75B 12.25A 39.75B 23.00 +6.25 16.75 8 11 11640 24.25 37.75B 11.75A 11.75A 21.75 +6.00 1 15.75 24 43 11650 16.25 36.00B 11.00A 26.75B 20.50 +5.50 11 15.00 43 62 11660 13.50 34.25B 10.50A 33.50B 19.50 +5.50 15 14.00 28 47 11670 ---- 32.50B 9.75A 32.50B 18.50 +5.25 13.25 7 8 11680 ---- 31.00B 9.25A 9.25A 17.50 +5.00 12.50 11 39 11690 15.00 29.25B 8.75A 23.00B 16.50 +4.50 51 12.00 37 37 11700 11.50 27.75B 8.25A 27.75B 15.75 +4.50 20 11.25 11 97 11710 15.00 26.25B 7.75A 13.00A 14.75 +4.00 5 10.75 12 30 11720 17.50 25.00B 7.50A 25.00B 14.00 +4.00 31 10.00 25 11730 15.50 23.50B 7.00A 7.00A 13.25 +3.75 13 9.50 11740 13.25 22.25B 6.50A 22.25B 12.50 +3.50 28 9.00 13 11750 15.25 21.00B 6.25A 6.25A 12.00 +3.50 16 8.50 22 151 11760 13.25 20.00B 6.00A 14.75B 11.25 +3.25 3 8.00 46 11770 13.25 18.75B 5.50A 5.50A 10.75 +3.25 9 7.50 6 9 11780 14.00 17.75B 5.25A 13.75B 10.00 +2.75 69 7.25 21 11790 ---- 16.75B 4.95A 4.95A 9.50 +2.75 6.75 15 11800 6.50 15.75B 4.65A 6.75 9.00 +2.75 456 6.25 202 233 11810 13.50 15.00B 4.50A 4.50A 8.50 +2.50 21 6.00 13 71 11820 ---- 14.00B 4.25A 4.25A 8.00 +2.25 5.75 2 11830 ---- 13.25B 4.05A 4.05A 7.75 +2.50 5.25 11 11840 5.75 12.50B 3.85A 3.85A 7.25 +2.25 40 5.00 1 73 11850 ---- 11.75B 3.65A 3.65A 7.00 +2.20 9 4.80 32 101 11860 ---- 11.00B 3.50A 3.50A 6.50 +1.95 1 4.55 11 42 11870 ---- 10.50B 3.35A 3.35A 6.25 +1.95 4.30 15 15 11880 5.50 9.75B 3.15A 3.15A 6.00 +1.95 1 4.05 15 25 11890 7.50 9.25B 3.05A 9.00B 5.50 +1.65 1 3.85 16 16 11900 8.25 8.50B 2.90A 2.90A 5.25 +1.60 7 3.65 5 163 11910 ---- 8.00B 2.75A 2.75A 5.00 +1.55 10 3.45 5 5 11920 5.25 7.50B 2.65A 7.50B 4.75 +1.50 24 3.25 6 22 11930 ---- 7.00B 2.55A 2.55A 4.55 +1.45 3.10 12 11940 ---- 6.50B 2.45A 6.50B 4.30 +1.35 2.95 2 11950 ---- 6.25B 2.35A 6.25B 4.10 +1.30 16 2.80 48 11960 2.50 5.75B 2.30A 5.75B 3.90 +1.25 1 2.65 1 18 11970 5.25 5.50B 2.20A 5.50B 3.70 +1.15 37 2.55 11980 ---- 5.25B 2.10A 5.25B 3.55 +1.15 10 2.40 30 11990 ---- 4.95B 2.05A 4.95B 3.35 +1.05 10 2.30 12000 3.00 4.65B 2.00A 4.65B 3.20 +1.00 2 2.20 20 373 12010 ---- 4.40B 1.90A 4.40B 3.05 +.95 2.10 1 12020 ---- 4.15B 1.85A 4.15B 2.95 +.95 2.00 121 12030 ---- 3.90B 1.80A 3.90B 2.80 +.90 1.90 12 12040 ---- 3.70B 1.75A 3.70B 2.70 +.85 1.85 19 12050 ---- 3.50B 1.70A 3.50B 2.55 +.80 1.75 3 24 12060 ---- 3.30B 1.65A 3.30B 2.45 +.75 1.70 11 12070 ---- 3.10B ---- 3.10B 2.35 +.75 1.60 12080 ---- 2.95B ---- 2.95B 2.25 +.70 1.55 3 6 12090 ---- 2.80B ---- 2.80B 2.15 +.65 1.50 12100 ---- 2.70B ---- 2.70B 2.10 +.65 11 1.45 100 159 12110 ---- 2.55B ---- 2.55B 2.00 +.60 1.40 10 12120 ---- 2.45B ---- 2.45B 1.90 +.55 1.35 17 12130 ---- 2.35B ---- 2.35B 1.85 +.55 1.30 12140 ---- 2.20B ---- 2.20B 1.80 +.55 1.25 12 12150 ---- 2.10B ---- 2.10B 1.70 +.50 1.20 42 12160 ---- 2.00B ---- 2.00B 1.65 +.45 1.20 18 12200 ---- 1.65B ---- 1.65B 1.45 +.40 1.05 4 194 12250 ---- 1.30B ---- 1.30B 1.25 +.35 .90 65 12300 ---- 1.10B ---- 1.10B 1.05 +.20 3 .85 32 12350 ---- .95B ---- .95B .95 +.20 .75 69 12400 ---- .80B ---- .80B .85 +.15 .70 43 12450 ---- .70B ---- .70B .75 +.10 .65 33 12500 ---- ---- ---- ---- .70 +.10 .60 17 12550 ---- ---- ---- ---- .65 +.10 .55 10 14 12600 ---- ---- ---- ---- .60 +.10 .50 10 149 12650 ---- ---- ---- ---- .55 +.05 .50 10 13 12700 ---- ---- ---- ---- .55 +.10 .45 14 12750 ---- ---- ---- ---- .50 +.10 .40 3 12800 ---- ---- ---- ---- .50 +.15 .35 32 12850 ---- ---- ---- ---- .45 +.15 .30 15 15 12900 .40 .40 .40 .40 .45 +.20 13 .25 3 13000 ---- ---- ---- ---- .40 +.20 .20 1 13100 .30 .30 .30 .30 .35 +.20 6 .15 304 13200 ---- ---- ---- ---- .35 +.25 .10 2 13300 ---- ---- ---- ---- .30 +.25 .05 2 13400 ---- ---- ---- ---- .30 +.25 .05 7 13500 ---- ---- ---- ---- .30 +.30 CAB 13600 ---- ---- ---- ---- .30 +.30 CAB 13700 ---- ---- ---- ---- .25 +.25 CAB 13800 ---- ---- ---- ---- .25 +.25 CAB 13900 ---- ---- ---- ---- .25 +.25 CAB 14000 ---- ---- ---- ---- .25 +.25 CAB 14500 ---- ---- ---- ---- .25 +.25 CAB 2500 ---- 8699.75B 8457.75A 8692.75B 8591.50 +80.75 8510.75 3000 ---- 8190.25B 7963.25A 8183.25B 8091.75 +80.75 8011.00 3500 ---- 7690.50B 7463.50A 7683.50B 7592.00 +80.75 7511.25 4000 ---- 7198.00B 6958.75A 7198.00B 7092.00 +80.75 7011.25 4500 ---- 6691.00B 6464.00A 6684.00B 6592.25 +80.75 6511.50 5000 ---- 6198.50B 5959.25A 6198.50B 6092.25 +80.50 6011.75 5500 ---- 5691.50B 5458.25A 5684.50B 5592.50 +80.50 5512.00 6000 ---- 5199.00B 4959.75A 5199.00B 5092.75 +80.50 5012.25 6500 ---- 4701.75B 4459.50A 4694.75B 4592.75 +80.25 4512.50 6600 ---- 4598.25B 4359.50A 4598.25B 4492.75 +80.25 4412.50 6700 ---- 4498.50B 4259.75A 4498.50B 4393.00 +80.50 4312.50 6800 ---- 4398.75B 4160.00A 4391.50B 4293.00 +80.50 4212.50 6900 ---- 4298.50B 4060.00A 4291.50B 4193.00 +80.50 4112.50 7000 ---- 4199.50B 3959.75A 4199.50B 4093.00 +80.25 4012.75 7100 ---- 4099.25B 3860.00A 4092.00B 3993.00 +80.25 3912.75 7200 ---- 3998.75B 3760.25A 3998.75B 3893.00 +80.25 3812.75 7300 ---- 3905.00B 3659.25A 3898.00B 3793.00 +80.25 3712.75 7400 ---- 3798.75B 3560.00A 3798.75B 3693.00 +80.25 3612.75 7500 ---- 3699.75B 3460.00A 3699.75B 3593.25 +80.25 3513.00 7600 ---- 3599.75B 3360.00A 3599.75B 3493.25 +80.25 3413.00 7700 ---- 3499.50B 3260.50A 3492.25B 3393.25 +80.25 3313.00 7800 ---- 3399.00B 3160.50A 3399.00B 3293.25 +80.25 3213.00 7900 ---- 3299.00B 3060.25A 3299.00B 3193.25 +80.25 3113.00 8000 ---- 3200.00B 2960.75A 3200.00B 3093.25 +80.00 3013.25 8100 ---- 3099.75B 2860.75A 3092.75B 2993.50 +80.25 2913.25 8200 ---- 2999.25B 2760.50A 2999.25B 2893.50 +80.25 2813.25 8300 ---- 2899.50B 2661.00A 2892.50B 2793.50 +80.25 2713.25 8400 ---- 2803.00B 2560.75A 2796.00B 2693.50 +80.00 2613.50 8500 ---- 2699.50B 2460.75A 2699.50B 2593.50 +80.00 2513.50 8600 ---- 2599.50B 2361.25A 2599.50B 2493.50 +80.00 2413.50 8650 ---- 2553.00B 2311.25A 2546.00B 2443.75 +80.25 2363.50 8700 ---- 2506.75B 2260.25A 2499.75B 2393.75 +80.25 2313.50 8750 ---- 2449.75B 2211.00A 2449.75B 2343.75 +80.00 2263.75 8800 ---- 2399.75B 2160.25A 2399.75B 2293.75 +80.00 2213.75 8850 ---- 2349.75B 2111.50A 2342.75B 2243.75 +80.00 2163.75 8900 ---- 2303.75B 2058.50A 2296.75B 2193.75 +80.00 2113.75 8950 ---- 2243.75B 2011.25A 2243.75B 2143.75 +80.00 2063.75 9000 ---- 2193.75B 1962.00A 2193.75B 2094.00 +80.25 2013.75 9050 ---- 2151.00B 1910.25A 2151.00B 2044.00 +80.00 1964.00 9100 ---- 2100.00B 1862.00A 2100.00B 1994.00 +80.00 1914.00 9150 ---- 2044.00B 1811.75A 2044.00B 1944.00 +80.00 1864.00 9200 ---- 1994.00B 1759.00A 1994.00B 1894.00 +80.00 1814.00 9250 ---- 1955.75B 1710.75A 1955.75B 1844.25 +80.25 1764.00 9300 ---- 1894.25B 1662.75A 1894.25B 1794.25 +80.00 1714.25 9350 ---- 1844.25B 1617.75A 1844.25B 1744.25 +80.00 1664.25 9400 ---- 1807.50B 1563.00A 1800.50B 1694.25 +80.00 1614.25 9450 ---- 1750.50B 1513.00A 1750.50B 1644.50 +80.25 1564.25 9500 ---- 1706.00B 1463.25A 1706.00B 1594.50 +80.00 1514.50 9550 ---- 1644.50B 1413.50A 1644.50B 1544.50 +80.00 1464.50 9600 ---- 1600.75B 1369.75A 1600.75B 1494.75 +80.00 1414.75 9650 ---- 1550.75B 1314.00A 1550.75B 1444.75 +80.00 1364.75 9660 ---- 1516.00B 1320.00A 1516.00B 1435.00 +80.25 1354.75 9670 ---- 1506.00B 1310.00A 1506.00B 1425.00 +80.25 1344.75 9680 ---- 1496.00B 1302.75A 1496.00B 1415.00 +80.00 1335.00 9690 ---- 1486.00B 1288.25A 1486.00B 1405.00 +80.00 1325.00 9700 ---- 1506.50B 1261.00A 1506.50B 1395.00 +80.00 1315.00 9710 ---- 1466.00B 1269.00A 1466.00B 1385.00 +80.00 1305.00 9720 ---- 1456.25B 1258.50A 1456.25B 1375.00 +80.00 1295.00 9730 ---- 1446.25B 1250.00A 1446.25B 1365.25 +80.25 1285.00 9740 ---- 1435.75B 1244.00A 1435.75B 1355.25 +80.25 1275.00 9750 ---- 1451.00B 1212.50A 1451.00B 1345.25 +80.00 1265.25 9760 ---- 1415.75B 1220.25A 1415.75B 1335.25 +80.00 1255.25 9770 ---- 1405.75B 1214.25A 1405.75B 1325.25 +80.00 1245.25 9780 ---- 1395.75B 1204.25A 1395.75B 1315.25 +80.00 1235.25 9790 ---- 1386.25B 1190.50A 1386.25B 1305.50 +80.25 1225.25 9800 ---- 1407.25B 1165.25A 1399.75B 1295.50 +80.00 1215.50 9810 ---- 1366.25B 1169.25A 1366.25B 1285.50 +80.00 1205.50 9820 ---- 1356.50B 1161.00A 1356.50B 1275.50 +80.00 1195.50 9830 ---- 1346.00B 1153.50A 1346.00B 1265.50 +80.00 1185.50 9840 ---- 1336.00B 1141.00A 1336.00B 1255.75 +80.00 1175.75 9850 ---- 1351.25B 1112.50A 1344.25B 1245.75 +80.00 1165.75 9860 ---- 1316.00B 1119.75A 1316.00B 1235.75 +80.00 1155.75 9870 ---- 1306.00B 1110.25A 1306.00B 1225.75 +79.75 1146.00 9880 ---- 1296.00B 1104.00A 1296.00B 1216.00 +80.00 1136.00 9890 ---- 1286.00B 1091.75A 1286.00B 1206.00 +80.00 1126.00 9900 ---- 1306.75B 1064.75A 1306.75B 1196.00 +79.75 1116.25 9910 ---- 1266.25B 1072.00A 1266.25B 1186.00 +79.75 1106.25 9920 ---- 1256.25B 1063.50A 1256.25B 1176.25 +79.75 1096.50 9930 ---- 1246.25B 1052.25A 1246.25B 1166.25 +79.75 1086.50 9940 ---- 1236.25B 1041.25A 1236.25B 1156.25 +79.75 1076.50 9950 ---- 1257.50B 1014.00A 1257.50B 1146.50 +79.75 1066.75 9960 ---- 1216.25B 1022.75A 1216.25B 1136.50 +79.50 1057.00 9970 ---- 1206.50B 1015.00A 1206.50B 1126.50 +79.50 1047.00 9980 ---- 1196.50B 1006.00A 1196.50B 1116.75 +79.50 1037.25 9990 ---- 1186.50B 993.25A 1186.50B 1106.75 +79.50 1027.25 QN2 DEC22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1265.00B 1054.00A 1260.50B 1169.25 +73.00 1096.25 10050 ---- 1225.50B 1012.25A 1221.00B 1126.00 +72.25 1053.75 10100 ---- 1182.75B 961.50A 1178.25B 1083.50 +71.50 1012.00 10150 ---- 1138.75B 916.50A 1138.75B 1041.75 +70.75 971.00 10200 ---- 1088.00B 877.50A 1088.00B 1000.25 +69.75 930.50 10250 ---- 1032.50B 839.25A 1024.25B 959.50 +68.75 890.75 10300 ---- 994.00B 801.75A 994.00B 919.50 +67.75 851.75 10350 814.50 958.25B 765.00A 765.00A 880.00 +66.75 3 813.25 6 6 10400 ---- 932.75B 729.00A 932.75B 841.25 +65.50 775.75 10450 ---- 902.00B 694.00A 902.00B 803.25 +64.25 739.00 10500 ---- 862.50B 659.00A 862.50B 766.00 +62.75 1 703.25 10550 ---- 823.75B 626.00A 823.75B 729.50 +61.50 668.00 10600 ---- 786.00B 593.00A 786.00B 694.00 +60.00 634.00 10650 ---- 748.75B 561.75A 748.75B 659.25 +58.50 600.75 10700 ---- 712.50B 530.50A 712.50B 625.25 +57.00 568.25 10750 ---- 677.00B 500.75A 677.00B 592.25 +55.25 537.00 10800 ---- 642.50B 472.00A 642.50B 560.00 +53.50 506.50 10850 ---- 608.75B 444.00A 608.75B 528.75 +51.75 477.00 10900 ---- 576.00B 417.25A 576.00B 498.50 +50.00 448.50 10950 ---- 544.25B 391.50A 544.25B 469.00 +48.00 421.00 11000 ---- 513.50B 366.50A 513.50B 440.75 +46.25 394.50 18 18 11050 ---- 483.50B 342.75A 483.50B 413.25 +44.25 369.00 11100 ---- 454.75B 320.00A 454.75B 386.75 +42.25 344.50 11150 387.25 426.75B 298.25A 351.75A 361.50 +40.50 14 321.00 11200 ---- 400.00B 277.50A 400.00B 337.25 +38.50 298.75 11250 ---- 374.00B 257.75A 374.00B 314.00 +36.75 277.25 11300 ---- 349.25B 238.50A 349.25B 291.75 +34.75 257.00 11350 ---- 325.25B 220.50A 325.25B 270.50 +32.75 237.75 11400 210.00 302.50B 203.00A 243.75A 250.50 +31.00 40 219.50 11450 ---- 281.00B 187.00A 281.00B 231.50 +29.25 202.25 11500 ---- 260.25B 171.50A 260.25B 213.50 +27.50 186.00 11550 ---- 240.75B 157.00A 240.75B 196.50 +25.75 170.75 11600 200.25 222.00B 143.75A 222.00B 180.50 +24.25 1 156.25 11650 ---- 204.50B 131.25A 204.50B 165.50 +22.50 143.00 11700 150.75 188.00B 119.50A 122.50A 151.50 +21.00 3 130.50 11750 131.00 172.25B 108.75A 153.75B 138.50 +19.50 3 119.00 11800 131.25 157.75B 99.00A 122.50A 126.50 +18.00 3 108.50 11850 ---- 144.00B 89.75A 144.00B 115.00 +16.50 98.50 11900 ---- 131.25B 81.50A 81.50A 104.75 +15.25 1 89.50 11950 ---- 119.50B 73.75A 73.75A 95.00 +13.75 81.25 1 1 12000 ---- 108.50B 66.75A 66.75A 86.00 +12.50 73.50 1 1 12050 ---- ---- ---- 62.50A 78.00 UNCH ---- 12100 ---- 88.75B 54.25A 54.25A 70.50 +10.25 1 60.25 12200 ---- 72.50B 44.25A 44.25A 57.50 +8.25 49.25 12300 ---- 58.75B 35.75A 35.75A 46.50 +6.50 40.00 12400 ---- 47.25B 29.00A 29.00A 37.75 +5.25 32.50 12500 ---- 38.00B 23.75A 23.75A 30.50 +4.25 26.25 12600 ---- 30.25B 19.25A 19.25A 24.50 +3.25 21.25 12700 ---- 24.00B 16.00A 16.00A 19.75 +2.50 17.25 12800 ---- 18.75B 13.25A 13.25A 16.00 +2.00 14.00 12900 ---- 14.75B 10.75A 10.75A 13.00 +1.50 11.50 13000 ---- 11.75B 8.75A 8.75A 10.75 +1.50 9.25 13100 ---- ---- ---- 7.25A 8.75 UNCH ---- 13200 ---- ---- ---- 6.00A 7.25 UNCH ---- 13500 ---- 3.65B ---- 3.65B 4.05 +.65 3.40 14000 ---- ---- ---- ---- 1.75 +.40 1.35 2500 ---- 8681.50B 8428.25A 8676.25B 8566.50 +80.75 8485.75 3000 ---- 8182.75B 7929.50A 8177.25B 8068.00 +80.50 7987.50 3500 ---- 7685.00B 7429.00A 7679.75B 7569.75 +80.50 7489.25 4000 ---- 7186.25B 6934.25A 7181.25B 7071.25 +80.50 6990.75 4500 ---- 6688.25B 6436.75A 6682.75B 6573.00 +80.50 6492.50 5000 ---- 6190.00B 5940.50A 6184.75B 6074.50 +80.25 5994.25 5500 ---- 5692.25B 5438.25A 5687.00B 5576.25 +80.25 5496.00 6000 ---- 5193.75B 4942.00A 5188.50B 5078.00 +80.25 4997.75 6500 ---- 4689.00B 4442.25A 4685.00B 4579.75 +80.25 4499.50 6600 ---- 4596.25B 4344.25A 4591.25B 4480.00 +80.00 4400.00 6700 ---- 4489.75B 4245.50A 4484.75B 4380.50 +80.25 4300.25 6800 ---- 4397.00B 4145.00A 4392.00B 4281.00 +80.25 4200.75 6900 ---- 4297.50B 4045.50A 4292.50B 4181.25 +80.00 4101.25 7000 ---- 4201.00B 3942.00A 4196.00B 4081.75 +80.00 4001.75 7100 ---- 4099.25B 3847.50A 4094.00B 3982.25 +80.25 3902.00 7200 ---- 3998.50B 3743.00A 3993.75B 3882.75 +80.25 3802.50 7300 ---- 3899.25B 3648.50A 3894.25B 3783.25 +80.25 3703.00 7400 ---- 3799.50B 3549.25A 3794.75B 3683.75 +80.00 3603.75 7500 ---- 3700.00B 3448.75A 3695.25B 3584.25 +80.00 3504.25 7600 ---- 3597.50B 3350.00A 3592.50B 3484.75 +80.00 3404.75 7700 ---- 3504.50B 3250.75A 3499.75B 3385.50 +80.00 3305.50 7800 ---- 3395.75B 3149.50A 3395.75B 3286.25 +80.25 3206.00 7900 ---- 3302.75B 3052.50A 3297.75B 3186.75 +80.00 3106.75 8000 ---- 3203.50B 2952.25A 3198.50B 3087.75 +80.00 3007.75 8100 ---- 3097.25B 2854.25A 3092.50B 2988.50 +80.00 2908.50 8200 ---- 2998.00B 2754.00A 2998.00B 2889.50 +80.00 2809.50 8300 ---- 2907.00B 2655.25A 2902.25B 2790.50 +80.00 2710.50 8400 ---- 2806.50B 2556.50A 2801.75B 2691.50 +79.75 2611.75 8500 ---- 2710.75B 2449.50A 2705.75B 2592.75 +79.75 2513.00 8600 ---- 2601.75B 2351.25A 2601.75B 2494.25 +79.75 2414.50 8700 ---- 2511.50B 2253.25A 2506.75B 2395.75 +79.50 2316.25 8750 ---- 2462.25B 2212.25A 2457.50B 2346.75 +79.75 2267.00 8800 ---- 2413.00B 2163.50A 2408.25B 2297.75 +79.75 2218.00 8850 ---- 2361.75B 2116.25A 2357.00B 2248.75 +79.50 2169.25 8900 ---- 2314.50B 2067.00A 2309.75B 2199.75 +79.50 2120.25 8950 ---- 2264.00B 2010.50A 2259.25B 2151.00 +79.50 2071.50 9000 ---- 2216.50B 1962.00A 2211.75B 2102.25 +79.25 2023.00 9050 ---- 2166.25B 1914.25A 2161.50B 2053.50 +79.00 1974.50 9100 ---- 2113.50B 1866.00A 2113.50B 2005.00 +79.00 1926.00 9150 ---- 2068.75B 1825.50A 2064.00B 1956.75 +79.00 1877.75 9200 ---- 2016.75B 1778.50A 2012.00B 1908.50 +78.75 1829.75 9250 ---- 1971.75B 1723.75A 1967.00B 1860.50 +78.75 1781.75 9300 ---- 1924.75B 1683.75A 1920.00B 1812.50 +78.50 1734.00 9350 ---- 1875.00B 1636.75A 1870.25B 1764.75 +78.25 1686.50 9400 ---- 1820.25B 1589.50A 1820.25B 1717.25 +78.25 1639.00 9450 ---- 1779.25B 1539.00A 1779.25B 1669.75 +77.75 1592.00 9500 ---- 1734.50B 1495.50A 1734.50B 1622.75 +77.75 1545.00 9550 ---- 1677.25B 1447.25A 1677.25B 1576.00 +77.50 1498.50 9600 ---- 1637.25B 1403.00A 1632.25B 1529.25 +77.00 1452.25 9650 ---- 1590.00B 1352.50A 1585.25B 1483.00 +76.75 1406.25 9700 ---- 1545.75B 1314.75A 1541.00B 1437.00 +76.25 1360.75 9750 ---- 1489.75B 1265.75A 1485.00B 1391.25 +75.75 1315.50 9800 ---- 1443.50B 1226.50A 1438.75B 1346.00 +75.25 1270.75 9850 ---- 1397.75B 1179.25A 1393.75B 1301.25 +75.00 1226.25 9900 ---- 1352.25B 1139.75A 1348.00B 1256.75 +74.25 1182.50 9950 ---- 1307.00B 1095.50A 1302.75B 1212.75 +73.75 1139.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4120 2863 7366 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 3.20 6.00B 1.65A 6.00B 3.00 -.65 20 3.65 40 94 10010 3.40 6.25B 1.70A 1.70A 3.15 -.65 1 3.80 6 19 10020 ---- 6.50B 1.75A 1.75A 3.25 -.70 3.95 10 9 10030 ---- 6.75B 1.80A 1.80A 3.35 -.80 4.15 10 10 10040 ---- 7.00B 1.85A 1.85A 3.50 -.85 4.35 1 10050 ---- 7.50B 1.95A 1.95A 3.65 -.90 4.55 96 86 10060 ---- 7.75B 2.00A 2.00A 3.75 -1.00 4.75 1 1 10070 ---- 8.25B 2.05A 2.05A 3.90 -1.05 10 4.95 4 4 10080 ---- 8.50B 2.10A 2.10A 4.05 -1.20 5.25 15 10090 8.00 9.00B 2.20A 9.00B 4.20 -1.30 12 5.50 1 2 10100 6.00 9.50B 2.25A 3.90A 4.40 -1.35 2 5.75 46 145 10110 ---- 9.75B 2.35A 2.35A 4.55 -1.45 6.00 10120 ---- 10.25B 2.45A 2.45A 4.75 -1.50 13 6.25 1 22 10130 5.00 10.75B 2.50A 4.30A 4.95 -1.55 4 6.50 5 29 10140 ---- 11.25B 2.60A 11.25B 5.25 -1.50 6.75 3 21 10150 5.25 11.75B 2.70A 2.70A 5.25 -2.00 2 7.25 6 51 10160 3.90 12.25B 2.75A 2.75A 5.50 -2.00 22 7.50 15 10170 4.30 13.00B 2.85A 2.85A 5.75 -2.00 21 7.75 13 13 10180 8.50 13.50B 3.00A 3.00A 6.00 -2.25 1 8.25 45 10190 3.70 14.25B 3.10A 3.10A 6.25 -2.25 8 8.50 12 10200 8.50 14.75B 3.20A 5.50A 6.50 -2.50 22 9.00 86 256 10210 4.35 15.50B 3.35A 3.35A 6.75 -2.75 5 9.50 15 15 10220 3.80 16.25B 3.45A 16.00B 7.00 -3.00 3 10.00 2 14 10230 4.80 17.00B 3.60A 16.75B 7.50 -3.00 36 10.50 12 25 10240 ---- 17.75B 3.80A 3.80A 7.75 -3.00 1 10.75 4 4 10250 10.00 18.50B 3.95A 4.45A 8.00 -3.50 24 11.50 48 177 10260 4.65 19.25B 4.15A 4.80A 8.50 -3.50 10 12.00 13 65 10270 4.85 20.00B 4.35A 20.00B 8.75 -3.75 12 12.50 42 42 10280 11.00 21.00B 4.55A 4.55A 9.25 -3.75 12 13.00 28 51 10290 9.50 21.75B 4.80A 21.75B 9.50 -4.25 13 13.75 32 39 10300 12.00 22.75B 5.25A 22.75B 10.00 -4.25 8 14.25 209 154 10310 ---- 23.50B 5.50A 5.50A 10.50 -4.50 1 15.00 5 23 10320 6.00 24.75B 5.75A 24.75B 11.00 -4.75 24 15.75 16 10330 ---- 25.75B 6.00A 6.00A 11.25 -5.25 16.50 8 6 10340 ---- 27.00B 6.25A 6.25A 11.75 -5.50 17.25 1 13 10350 13.00 28.00B 6.50A 16.25B 12.50 -5.50 171 18.00 31 148 10360 15.25 29.25B 6.75A 29.25B 13.00 -5.75 5 18.75 26 42 10370 8.25 30.50B 7.25A 7.75A 13.50 -6.25 23 19.75 19 52 10380 15.00 32.00B 7.50A 16.25B 14.00 -6.50 55 20.50 56 10390 17.50 33.25B 7.75A 8.50A 14.75 -6.75 36 21.50 13 9 10400 16.00 34.75B 8.25A 34.75B 15.50 -7.00 67 22.50 67 107 10410 19.75 36.25B 8.50A 36.00B 16.00 -7.50 19 23.50 9 6 10420 ---- 37.75B 9.00A 9.00A 16.75 -7.75 24.50 19 10430 15.75 39.25B 9.50A 39.00B 17.50 -8.00 18 25.50 4 10440 18.25 40.75B 10.00A 40.75B 18.25 -8.50 22 26.75 1 29 10450 21.75 42.50B 10.25A 42.50B 19.00 -8.75 30 27.75 69 98 10460 12.50 44.25B 10.75A 10.75A 20.00 -9.00 33 29.00 16 10470 ---- 46.00B 11.25A 11.25A 20.75 -9.50 30.25 9 10480 23.50 47.75B 11.75A 11.75A 21.75 -9.75 22 31.50 25 40 10490 27.25 49.50B 12.25A 49.25B 22.75 -10.25 21 33.00 61 10500 28.00 51.50B 13.00A 20.00A 23.75 -10.50 256 34.25 194 476 10510 22.50 53.25B 13.50A 53.25B 24.75 -11.00 9 35.75 1 59 10520 18.00 55.25B 14.25A 55.25B 25.75 -11.50 5 37.25 64 55 10530 19.75 57.50B 14.75A 14.75A 26.75 -12.00 8 38.75 4 4 10540 33.50 59.50B 15.50A 59.25B 28.00 -12.50 33 40.50 32 48 10550 28.25 61.75B 16.25A 31.75B 29.25 -12.75 204 42.00 85 187 10560 31.00 64.00B 16.75A 63.75B 30.25 -13.50 29 43.75 25 35 10570 22.50 66.25B 17.75A 66.00B 31.75 -13.75 4 45.50 10580 30.25 68.50B 18.50A 26.50A 33.00 -14.50 29 47.50 25 35 10590 31.00 71.00B 19.00A 71.00B 34.25 -15.00 53 49.25 13 25 10600 55.25 73.50B 20.00A 37.75A 35.75 -15.50 44 51.25 83 245 10610 50.25 76.00B 21.00A 76.00B 37.25 -16.00 1 53.25 14 14 10620 36.25 78.75B 21.75A 31.25A 38.75 -16.50 35 55.25 13 20 10630 37.75 81.50B 22.75A 32.50A 40.25 -17.00 20 57.25 1 7 10640 52.50 84.25B 23.75A 59.25B 42.00 -17.50 8 59.50 3 15 10650 58.25 87.00B 24.75A 46.00A 43.50 -18.25 83 61.75 27 72 10660 30.00 90.00B 25.75A 25.75A 45.25 -18.75 11 64.00 4 15 10670 62.75 93.00B 26.75A 93.00B 47.00 -19.50 26 66.50 21 10680 ---- 96.00B 28.00A 28.00A 49.00 -20.00 69.00 1 9 10690 45.25 99.00B 29.00A 41.25A 50.75 -20.75 27 71.50 10700 69.25 102.25B 30.25A 51.00 52.75 -21.25 199 74.00 312 336 10710 ---- 105.50B 31.25A 31.25A 54.75 -22.00 76.75 1 10720 ---- 108.75B 32.50A 32.50A 56.75 -22.50 79.25 2 86 10730 40.50 112.25B 34.00A 34.75A 59.00 -23.00 24 82.00 10740 38.25 115.75B 35.25A 115.50B 61.25 -23.75 11 85.00 22 10750 69.50 119.25B 36.50A 71.25B 63.50 -24.50 171 88.00 51 152 10760 42.50 122.75B 38.00A 39.25A 65.75 -25.00 11 90.75 11 65 10770 51.00 126.50B 39.50A 55.75A 68.25 -25.75 48 94.00 3 8 10780 64.50 130.25B 41.00A 77.25B 70.75 -26.25 10 97.00 16 10 10790 126.25 134.00B 43.00A 60.00A 73.25 -27.00 7 100.25 2 10800 95.50 138.25B 44.25A 64.75A 75.75 -27.75 157 103.50 125 309 10810 72.50 142.00B 46.00A 64.50A 78.50 -28.50 3 107.00 10 12 10820 69.75 146.00B 48.00A 49.50A 81.25 -29.00 28 110.25 1 2 10830 96.00 150.25B 49.75A 69.25A 84.00 -29.75 18 113.75 2 1 10840 103.50 154.25B 51.75A 154.25B 87.00 -30.25 1 117.25 7 18 10850 105.00 158.75B 53.75A 74.00A 89.75 -31.25 119 121.00 3 36 10860 ---- 163.00B 55.75A 55.75A 92.75 -32.00 124.75 22 15 10870 82.75 167.50B 57.75A 94.00 96.00 -32.50 22 128.50 10880 162.00 172.00B 60.00A 82.00A 99.25 -33.25 22 132.50 22 10890 72.75 176.75B 62.25A 85.00A 102.50 -33.75 68 136.25 7 6 10900 129.00 181.25B 64.75A 90.75A 105.75 -34.50 325 140.25 115 323 10910 154.75 186.00B 67.00A 67.00A 109.00 -35.50 52 144.50 2 2 10920 103.50 190.75B 69.50A 93.75A 112.50 -36.00 110 148.50 35 46 10930 74.25 195.50B 72.00A 96.75A 116.00 -36.75 27 152.75 10940 125.25 200.50B 74.50A 129.00B 119.75 -37.50 24 157.25 18 10950 128.25 205.50B 77.00A 103.00A 123.50 -38.00 15 161.50 12 192 10960 123.50 210.50B 79.75A 106.50A 127.25 -38.75 11 166.00 11 10970 142.50 215.75B 82.75A 215.75B 131.00 -39.50 17 170.50 3 10980 151.75 221.00B 85.50A 113.25A 135.00 -40.25 33 175.25 26 39 10990 94.75 226.25B 88.50A 226.25B 139.00 -40.75 100 179.75 1 2 11000 172.25 231.75B 91.25A 140.50 143.25 -41.25 287 184.50 62 179 11010 103.50 237.00B 94.50A 237.00B 147.25 -42.25 61 189.50 1 1 11020 189.50 242.50B 97.75A 242.50B 151.50 -42.75 14 194.25 1 3 11030 144.25 248.00B 101.00A 248.00B 156.00 -43.25 4 199.25 1 11040 176.50 253.75B 104.25A 253.75B 160.25 -44.25 8 204.50 11050 187.00 259.50B 107.50A 143.00A 164.75 -44.75 39 209.50 80 11060 196.25 265.25B 111.00A 147.25A 169.50 -45.25 20 214.75 11 11070 157.25 271.25B 114.50A 151.50A 174.00 -46.00 15 220.00 11080 185.00 277.25B 118.50A 155.75A 178.75 -46.75 60 225.50 11 11090 160.00 283.25B 122.25A 196.50B 183.50 -47.25 15 230.75 11100 192.50 289.25B 126.00A 172.75A 188.50 -48.00 184 236.50 31 186 11110 ---- 295.50B 130.00A 130.00A 193.50 -48.50 1 242.00 11120 146.00 301.75B 134.00A 212.00B 198.50 -49.25 17 247.75 12 11130 ---- 308.25B 137.75A 137.75A 203.75 -49.75 1 253.50 11140 188.00 314.50B 142.25A 314.50B 209.00 -50.25 4 259.25 11150 168.50 320.50B 146.25A 320.50B 214.25 -50.75 70 265.00 53 11160 ---- 327.25B 150.75A 150.75A 219.50 -51.50 271.00 14 11170 ---- 334.00B 155.00A 155.00A 225.00 -52.25 2 277.25 2 11180 181.25 340.75B 159.50A 165.00A 230.50 -52.75 1 283.25 11190 ---- 347.50B 163.75A 163.75A 236.25 -53.25 2 289.50 11200 308.50 354.25B 168.75A 257.25B 242.00 -53.75 10 295.75 91 11210 ---- 361.00B 173.25A 173.25A 247.75 -54.50 302.25 11220 192.75 368.50B 178.00A 184.00A 253.50 -55.00 9 308.50 11230 ---- 375.25B 182.75A 182.75A 259.50 -55.50 315.00 14 11240 194.25 382.75B 187.75A 382.75B 265.50 -56.25 1 321.75 11250 352.25 389.50B 192.75A 389.50B 271.75 -56.50 11 328.25 10 104 11260 ---- 397.00B 198.00A 198.00A 278.00 -57.00 335.00 24 11270 ---- 404.50B 203.00A 203.00A 284.25 -57.75 342.00 11280 ---- 412.00B 208.50A 208.50A 290.50 -58.25 348.75 6 11290 ---- 419.50B 213.75A 213.75A 297.00 -58.75 355.75 11300 257.00 427.00B 219.00A 266.00A 303.50 -59.25 5 362.75 63 11310 ---- 434.50B 224.50A 224.50A 310.00 -60.00 370.00 11320 ---- 442.75B 230.00A 230.00A 316.75 -60.25 377.00 11330 ---- 450.25B 235.50A 235.50A 323.50 -60.75 384.25 1 11340 ---- 457.75B 241.50A 241.50A 330.25 -61.50 1 391.75 6 11350 ---- 466.00B 247.00A 247.00A 337.25 -61.75 1 399.00 193 11360 ---- 474.25B 253.00A 253.00A 344.25 -62.25 406.50 11 11370 ---- 481.75B 259.00A 259.00A 351.25 -62.75 414.00 11380 ---- 490.00B 265.00A 265.00A 358.25 -63.50 421.75 11390 ---- 498.50B 271.00A 271.00A 365.50 -63.75 429.25 11400 ---- 506.50B 277.00A 277.00A 372.75 -64.25 437.00 33 71 11410 ---- 515.00B 283.50A 283.50A 380.25 -64.75 445.00 11420 ---- 523.00B 290.00A 290.00A 387.50 -65.25 452.75 1 11430 ---- 531.50B 296.50A 296.50A 395.00 -65.75 2 460.75 11440 ---- 540.00B 303.00A 303.00A 402.50 -66.25 468.75 11 11450 ---- 548.50B 309.50A 309.50A 410.25 -66.75 477.00 2 130 11460 ---- 557.00B 316.00A 316.00A 418.00 -67.00 485.00 11470 ---- 565.50B 323.00A 323.00A 425.75 -67.50 493.25 11480 ---- 574.00B 329.50A 329.50A 433.50 -68.00 501.50 11490 ---- 582.50B 336.50A 336.50A 441.50 -68.25 509.75 11500 ---- 591.50B 343.50A 343.50A 449.25 -69.00 10 518.25 24 11510 ---- 600.00B 350.50A 350.50A 457.50 -69.25 526.75 11520 ---- 609.00B 358.00A 358.00A 465.50 -69.75 535.25 1 11530 ---- 618.00B 365.00A 365.00A 473.50 -70.25 543.75 11540 ---- 627.00B 372.50A 372.50A 481.75 -70.50 552.25 11550 ---- 636.00B 380.00A 380.00A 490.00 -71.00 561.00 2 11560 ---- 645.00B 387.50A 387.50A 498.50 -71.25 569.75 11570 ---- 654.00B 395.00A 395.00A 506.75 -71.75 578.50 11580 ---- 663.00B 402.50A 402.50A 515.25 -72.00 587.25 11590 ---- 672.00B 410.50A 410.50A 523.75 -72.50 596.25 11600 652.50 681.50B 418.00A 481.00A 532.50 -72.50 13 605.00 5 10 11610 ---- 690.50B 426.00A 426.00A 541.00 -73.00 614.00 11620 ---- 700.00B 434.00A 434.00A 549.75 -73.25 623.00 11630 ---- 709.00B 442.00A 442.00A 558.50 -73.75 632.25 11640 ---- 718.50B 450.00A 450.00A 567.25 -74.00 641.25 11650 ---- 728.00B 458.00A 458.00A 576.25 -74.25 650.50 11660 ---- 737.00B 466.50A 466.50A 585.00 -74.50 659.50 11670 ---- 746.50B 474.50A 474.50A 594.00 -74.75 668.75 11680 680.00 756.00B 482.50A 549.00A 603.00 -75.00 1 678.00 1 1 11690 ---- 765.50B 491.50A 491.50A 612.25 -75.25 687.50 11700 637.25 764.00B 500.00A 646.00B 621.25 -75.50 76 696.75 12 14 11710 708.00 773.50B 508.00A 575.50A 630.50 -75.50 1 706.00 11720 ---- 783.25B 517.00A 517.00A 639.50 -76.00 715.50 11730 ---- 792.75B 525.50A 525.50A 648.75 -76.25 725.00 11740 640.50 802.50B 534.50A 749.25B 658.25 -76.25 3 734.50 11750 649.75 812.25B 543.00A 795.75B 667.50 -76.50 3 744.00 11760 581.25 821.75B 551.50A 799.25B 676.75 -76.75 5 753.50 11770 ---- 831.50B 561.00A 561.00A 686.25 -76.75 763.00 5 11780 ---- 841.25B 570.00A 570.00A 695.75 -76.75 772.50 11790 ---- 850.75B 579.00A 579.00A 705.00 -77.25 782.25 11800 610.75 860.50B 588.00A 845.75B 714.50 -77.25 27 791.75 6 7 11810 ---- 870.25B 597.00A 597.00A 724.00 -77.50 801.50 11820 ---- 880.00B 605.50A 605.50A 733.75 -77.25 811.00 11830 ---- 886.00B 615.00A 615.00A 743.25 -77.50 820.75 11840 ---- 886.25B 624.00A 624.00A 752.75 -77.75 830.50 11850 ---- 891.75B 633.50A 633.50A 762.50 -77.75 840.25 11860 ---- 887.50B 642.50A 642.50A 772.00 -78.00 850.00 11870 ---- 897.25B 652.00A 652.00A 781.75 -78.00 859.75 11880 ---- 907.00B 661.50A 661.50A 791.50 -78.00 869.50 11890 ---- 916.50B 670.50A 670.50A 801.00 -78.25 879.25 11900 ---- 940.75B 680.00A 680.00A 810.75 -78.25 889.00 18 18 11910 ---- 936.25B 701.25A 701.25A 820.50 -78.25 898.75 11920 ---- 946.00B 710.75A 710.75A 830.25 -78.50 908.75 11930 ---- 956.00B 720.50A 720.50A 840.00 -78.50 918.50 11940 ---- 965.75B 730.00A 730.00A 849.75 -78.50 928.25 11950 ---- 989.50B 739.50A 739.50A 859.50 -78.75 938.25 11960 ---- 985.75B 749.25A 749.25A 869.50 -78.50 948.00 11970 ---- 995.75B 758.75A 758.75A 879.25 -78.75 958.00 11980 ---- 1005.50B 768.50A 768.50A 889.00 -78.75 967.75 11990 ---- 1015.50B 778.25A 778.25A 898.75 -79.00 977.75 12000 ---- 1050.50B 793.00A 793.00A 908.75 -78.75 987.50 5 6 12010 ---- 1035.25B 797.50A 797.50A 918.50 -79.00 997.50 12020 ---- 1045.75B 807.25A 807.25A 928.50 -78.75 1007.25 12030 ---- 1055.00B 817.25A 817.25A 938.25 -79.00 1017.25 12040 ---- 1064.75B 827.00A 827.00A 948.25 -79.00 1027.25 12050 ---- 1089.50B 836.75A 836.75A 958.00 -79.00 1037.00 12060 ---- 1080.50B 846.50A 846.50A 968.00 -79.00 1047.00 12070 ---- 1094.75B 856.25A 856.25A 977.75 -79.25 1057.00 12080 ---- 1105.25B 866.25A 866.25A 987.75 -79.00 1066.75 12090 ---- 1114.50B 876.00A 876.00A 997.50 -79.25 1076.75 12100 974.25 1141.75B 885.75A 1131.75B 1007.50 -79.25 35 1086.75 40 40 12110 ---- 1127.25B 895.75A 895.75A 1017.50 -79.25 1096.75 12120 ---- 1141.75B 905.50A 905.50A 1027.25 -79.50 1106.75 12130 ---- 1147.00B 956.00A 956.00A 1037.25 -79.25 1116.50 12140 ---- 1158.00B 966.00A 966.00A 1047.25 -79.25 1126.50 12150 ---- 1189.25B 949.75A 949.75A 1057.25 -79.25 1136.50 12160 1061.75 1197.50B 986.00A 1189.00B 1067.00 -79.50 5 1146.50 12200 1004.25 1238.25B 982.50A 984.75A 1106.75 -79.50 5 1186.25 32 33 12250 ---- 1287.50B 1049.00A 1049.00A 1156.75 -79.50 1236.25 12300 ---- 1337.75B 1098.75A 1098.75A 1206.50 -79.50 1286.00 12350 ---- 1382.75B 1149.50A 1149.50A 1256.25 -79.75 1336.00 12400 ---- 1437.75B 1199.50A 1199.50A 1306.25 -79.75 1386.00 1 12450 ---- 1487.50B 1255.50A 1255.50A 1356.00 -79.75 1435.75 12500 ---- 1537.00B 1298.25A 1298.25A 1406.00 -79.75 1485.75 12550 ---- 1587.50B 1343.75A 1343.75A 1456.00 -79.75 1535.75 12600 1479.50 1637.25B 1398.00A 1637.25B 1506.00 -79.50 1 1585.50 12650 ---- 1687.25B 1455.50A 1455.50A 1555.75 -79.75 1635.50 12700 ---- 1739.00B 1492.75A 1492.75A 1605.75 -79.75 1685.50 12750 ---- 1787.50B 1555.00A 1555.00A 1655.75 -79.75 1735.50 12800 1679.25 1838.25B 1593.25A 1593.25A 1705.75 -79.50 3 1785.25 12850 ---- 1887.00B 1643.00A 1643.00A 1755.75 -79.50 1835.25 12900 ---- 1936.50B 1704.75A 1704.75A 1805.75 -79.50 1885.25 13000 ---- 2037.00B 1793.00A 1793.00A 1905.50 -79.75 1985.25 1 13100 ---- 2137.00B 1904.50A 1904.50A 2005.50 -79.50 2085.00 13200 ---- 2237.25B 2004.50A 2004.50A 2105.50 -79.50 2185.00 13300 ---- 2337.75B 2092.00A 2092.00A 2205.50 -79.25 2284.75 13400 ---- 2431.50B 2204.25A 2204.25A 2305.25 -79.50 2384.75 13500 ---- 2536.50B 2297.00A 2297.00A 2405.25 -79.50 2484.75 13600 ---- 2636.50B 2398.00A 2398.00A 2505.25 -79.50 2584.75 13700 ---- 2736.75B 2498.00A 2498.00A 2605.25 -79.50 2684.75 13800 ---- 2836.50B 2598.00A 2598.00A 2705.25 -79.25 2784.50 13900 ---- 2936.75B 2694.25A 2694.25A 2805.25 -79.25 2884.50 14000 ---- 3036.50B 2794.25A 2794.25A 2905.00 -79.50 2984.50 14500 ---- 3536.00B 3297.50A 3297.50A 3405.00 -79.25 3484.25 2500 .05 .05 .05 .05 CAB UNCH 2 CAB 2 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.10 .10 7500 ---- ---- ---- ---- CAB -.10 .10 1 7600 ---- ---- ---- ---- .05 -.05 .10 7700 ---- ---- ---- ---- .05 -.05 .10 7800 ---- ---- ---- ---- .05 -.05 .10 7900 ---- ---- ---- ---- .05 -.10 .15 8000 ---- ---- ---- ---- .05 -.10 .15 8100 ---- ---- ---- ---- .05 -.10 .15 8200 ---- ---- .15A .15A .05 -.15 .20 8300 ---- ---- .15A .15A .10 -.10 .20 2 2 8400 ---- ---- .15A .15A .10 -.15 .25 1 1 8500 ---- ---- .20A .20A .10 -.15 .25 3 8600 ---- ---- .20A .20A .15 -.15 .30 8650 ---- ---- .20A .20A .15 -.15 .30 1 8700 ---- ---- .20A .20A .15 -.15 .30 8750 ---- ---- .20A .20A .20 -.15 .35 6 8800 ---- ---- .25A .25A .20 -.15 .35 6 8850 ---- ---- .25A .25A .20 -.15 .35 5 8900 ---- ---- .25A .25A .25 -.15 .40 15 20 8950 ---- ---- .30A .30A .25 -.15 .40 9000 ---- ---- .30A .30A .30 -.15 .45 126 143 9050 ---- ---- .30A .30A .30 -.15 .45 9100 ---- ---- .35A .35A .35 -.15 .50 9150 ---- ---- .35A .35A .40 -.10 .50 9200 ---- ---- .40A .40A .40 -.15 .55 28 9250 ---- ---- .40A .40A .45 -.15 150 .60 3 9300 ---- ---- .45A .45A .50 -.10 .60 1 1 9350 ---- ---- .45A .45A .55 -.10 .65 5 24 9400 ---- .75B .50A .50A .60 -.10 .70 1 9450 ---- .85B .55A .55A .65 -.10 .75 2 29 9500 .95 1.00 .60A .60A .75 -.05 20 .80 12 332 9550 ---- 1.15B .65A .65A .85 -.05 .90 11 9600 ---- 1.30B .70A .70A .95 -.05 1.00 8 9650 ---- 1.55B .80A .80A 1.05 -.05 1.10 8 9660 ---- 1.60B .80A .80A 1.10 -.05 1.15 9670 ---- 1.65B .80A .80A 1.10 -.05 1.15 9680 ---- 1.70B .85A .85A 1.15 -.05 1.20 9690 ---- 1.75B .85A .85A 1.15 -.05 1.20 9700 ---- 1.80B .90A .90A 1.20 -.05 1.25 6 9710 ---- 1.90B .90A .90A 1.25 -.05 1.30 9720 ---- 1.95B .90A .90A 1.25 -.05 1.30 9730 1.05 2.00B .85 2.00B 1.30 -.05 52 1.35 9740 ---- 2.10B .95A .95A 1.35 -.05 1.40 9750 .80 2.15B .80 2.15B 1.35 -.10 10 1.45 523 9760 .90 2.25B .90 2.25B 1.40 -.10 14 1.50 9770 ---- 2.30B 1.00A 1.00A 1.45 -.05 1.50 9780 ---- 2.40B 1.05A 1.05A 1.50 -.05 1.55 9790 ---- 2.50B 1.05A 1.05A 1.55 -.05 1.60 9800 .85 2.65B .85 2.65B 1.60 -.05 160 1.65 73 126 9810 ---- 2.75B 1.10A 1.10A 1.65 -.10 1.75 9820 ---- 2.85B 1.10A 1.10A 1.70 -.10 1.80 9830 1.00 2.95B 1.00 2.95B 1.75 -.10 4 1.85 16 9840 ---- 3.05B 1.15A 1.15A 1.80 -.10 1.90 9850 1.05 3.10B 1.05 3.10B 1.85 -.15 17 2.00 1 191 9860 ---- 3.30B 1.20A 1.20A 1.90 -.15 2.05 9870 ---- 3.40B 1.25A 1.25A 1.95 -.20 2.15 9880 ---- 3.55B 1.25A 1.25A 2.00 -.20 2.20 9890 ---- 3.70B 1.30A 1.30A 2.10 -.20 2.30 9900 1.20 3.85B 1.20 3.85B 2.15 -.25 75 2.40 16 180 9910 ---- 4.00B 1.35A 1.35A 2.20 -.30 2.50 11 9920 ---- 4.20B 1.35A 1.35A 2.30 -.30 2.60 9930 ---- 4.35B 1.40A 1.40A 2.35 -.35 2.70 9940 ---- 4.55B 1.45A 1.45A 2.45 -.35 2.80 9950 ---- 4.75B 1.45A 1.45A 2.55 -.40 5 2.95 7 32 9960 ---- 4.95B 1.50A 1.50A 2.65 -.40 3.05 14 11 9970 1.70 5.00B 1.55A 1.55A 2.70 -.50 5 3.20 15 15 9980 ---- 5.50B 1.65A 1.65A 2.80 -.55 3.35 31 9990 ---- 5.75B 1.65A 1.65A 2.90 -.60 3.50 17 17 QN2 DEC22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 105.75B 61.50A 61.50A 78.50 -6.75 85.25 10050 ---- 114.50B 66.75A 66.75A 85.25 -7.50 92.75 10100 ---- 124.00B 72.50A 72.50A 92.50 -8.25 1 100.75 10150 ---- 134.00B 78.75A 78.75A 100.50 -9.00 109.50 10200 ---- 144.75B 85.50A 85.50A 109.00 -10.00 119.00 10250 ---- 156.25B 92.75A 92.75A 118.00 -11.00 129.00 10300 ---- 168.50B 100.75A 100.75A 127.75 -12.00 139.75 10350 ---- 181.50B 109.25A 109.25A 138.25 -13.00 151.25 10400 ---- 195.25B 118.25A 118.25A 149.25 -14.25 163.50 10450 ---- 210.00B 128.00A 128.00A 161.00 -15.75 176.75 10500 ---- 225.25B 138.50A 138.50A 173.75 -17.00 1 190.75 10550 ---- 241.75B 149.75A 149.75A 187.00 -18.50 205.50 10600 ---- 258.75B 161.75A 161.75A 201.25 -19.75 221.00 10650 ---- 277.00B 174.50A 174.50A 216.25 -21.50 237.75 10700 ---- 296.00B 188.00A 188.00A 232.25 -23.00 2 255.25 10750 ---- 316.00B 202.50A 202.50A 249.00 -24.50 273.50 10800 295.00 337.00B 217.75A 245.75A 266.75 -26.25 4 293.00 10850 ---- 359.00B 233.75A 233.75A 285.25 -28.00 313.25 10900 ---- 382.00B 251.00A 251.00A 304.75 -30.00 334.75 10950 ---- 406.00B 269.00A 269.00A 325.25 -31.75 357.00 15 15 11000 378.00 430.75B 288.00A 321.75A 346.75 -33.50 3 380.25 11050 379.25 456.75B 308.00A 456.75B 369.25 -35.50 10 404.75 11100 ---- 483.75B 329.00A 329.00A 392.50 -37.50 430.00 11150 ---- 512.00B 351.00A 351.00A 417.00 -39.50 456.50 11200 ---- 541.00B 374.00A 374.00A 442.50 -41.25 483.75 11250 ---- 571.00B 397.75A 397.75A 469.25 -43.00 512.25 11300 ---- 602.25B 422.75A 422.75A 496.75 -45.00 541.75 11350 ---- 634.25B 448.75A 448.75A 525.50 -46.75 572.25 11400 ---- 667.25B 476.00A 476.00A 555.25 -48.75 604.00 11450 ---- 701.25B 504.00A 504.00A 586.00 -50.50 636.50 11500 ---- 736.25B 533.00A 533.00A 618.00 -52.00 670.00 11550 ---- 772.00B 563.25A 563.25A 650.75 -53.75 704.50 11600 ---- 808.75B 594.50A 594.50A 684.75 -55.50 740.25 11650 ---- 846.50B 626.75A 626.75A 719.50 -57.00 776.50 11700 ---- 885.00B 660.00A 660.00A 755.50 -58.50 814.00 11750 ---- 924.25B 694.00A 694.00A 792.25 -60.00 852.25 11800 ---- 964.25B 729.25A 729.25A 829.75 -61.75 891.50 11850 ---- 974.50B 765.50A 765.50A 868.50 -63.00 931.50 11900 ---- 1016.00B 802.50A 802.50A 907.75 -64.50 972.25 11950 ---- 1068.00B 840.25A 840.25A 948.00 -65.75 1013.75 12000 ---- 1109.50B 879.00A 879.00A 989.00 -67.00 1056.00 12050 ---- ---- ---- 918.75A 1030.50 UNCH ---- 12100 ---- 1197.00B 972.75A 972.75A 1073.00 -69.25 1142.25 12200 ---- 1285.50B 1062.50A 1062.50A 1159.50 -71.50 1231.00 12300 ---- 1376.50B 1141.75A 1141.75A 1248.50 -73.00 1321.50 12400 ---- 1468.75B 1229.25A 1229.25A 1339.25 -74.25 1413.50 12500 ---- 1562.50B 1328.50A 1328.50A 1431.50 -75.50 1507.00 12600 ---- 1656.50B 1420.75A 1420.75A 1525.50 -76.25 1601.75 12700 ---- 1760.00B 1514.25A 1514.25A 1620.50 -77.00 1697.50 12800 ---- 1848.25B 1602.25A 1602.25A 1716.25 -77.50 1793.75 12900 ---- 1945.50B 1697.25A 1697.25A 1813.00 -77.75 1890.75 13000 ---- 2044.00B 1798.00A 1798.00A 1910.25 -78.00 1988.25 13100 ---- ---- ---- 1898.75A 2008.00 UNCH ---- 13200 ---- ---- ---- 1989.50A 2106.00 UNCH ---- 13500 ---- 2535.75B 2285.00A 2285.00A 2402.00 -78.75 2480.75 14000 ---- 3042.25B 2780.75A 2780.75A 2898.00 -79.00 2977.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .15 UNCH .15 6500 ---- ---- ---- ---- .35 UNCH .35 6600 ---- ---- ---- ---- .45 +.05 .40 6700 ---- ---- ---- ---- .50 UNCH .50 6800 ---- ---- ---- ---- .60 UNCH .60 6900 ---- ---- ---- ---- .70 UNCH .70 7000 ---- ---- ---- ---- .80 UNCH .80 7100 ---- ---- ---- ---- .95 +.05 .90 7200 ---- ---- ---- ---- 1.10 +.05 1.05 7300 ---- ---- ---- ---- 1.25 UNCH 1.25 7400 ---- ---- ---- ---- 1.45 UNCH 1.45 7500 ---- ---- ---- ---- 1.70 UNCH 1.70 7600 ---- ---- ---- ---- 1.95 UNCH 1.95 7700 ---- ---- ---- ---- 2.25 UNCH 2.25 7800 ---- ---- ---- ---- 2.60 UNCH 2.60 7900 ---- ---- ---- ---- 2.95 -.05 3.00 8000 ---- ---- 3.35A 3.35A 3.40 -.05 3.45 8100 ---- ---- 3.75A 3.75A 3.95 -.05 4.00 8200 ---- 4.75B 4.20A 4.20A 4.50 -.10 4.60 8300 ---- 5.50B 4.75A 4.75A 5.25 UNCH 5.25 8400 ---- 6.75B 5.50A 5.50A 6.00 -.25 6.25 8500 ---- 8.00B 6.25A 6.25A 7.00 UNCH 7.00 8600 ---- 9.50B 7.00A 7.00A 8.00 -.25 8.25 8700 ---- 11.25B 8.00A 8.00A 9.25 -.25 9.50 8750 ---- 12.25B 8.50A 8.50A 10.00 -.50 10.50 8800 ---- 13.25B 9.25A 9.25A 10.75 -.50 11.25 8850 ---- 14.50B 10.00A 10.00A 11.75 -.50 12.25 8900 ---- 15.75B 10.75A 10.75A 12.50 -.75 13.25 8950 ---- 17.25B 11.50A 11.50A 13.75 -.50 14.25 9000 ---- 18.75B 12.25A 12.25A 14.75 -.75 15.50 9050 ---- 20.50B 13.25A 13.25A 16.00 -.75 16.75 9100 ---- 22.50B 14.25A 14.25A 17.25 -1.00 18.25 9150 ---- 24.50B 15.25A 15.25A 18.75 -1.00 19.75 9200 ---- 27.00B 16.50A 16.50A 20.50 -1.00 21.50 9250 ---- 29.50B 18.00A 18.00A 22.25 -1.25 23.50 9300 ---- 32.00B 19.25A 19.25A 24.00 -1.50 25.50 9350 27.25 35.00B 21.00A 35.00B 26.25 -1.50 12 27.75 9400 ---- 38.25B 22.75A 22.75A 28.50 -1.75 30.25 9450 ---- 41.75B 24.50A 24.50A 31.00 -2.00 33.00 9500 ---- 45.50B 26.75A 26.75A 33.75 -2.25 36.00 9550 ---- 49.75B 29.00A 29.00A 36.75 -2.50 39.25 9600 ---- 54.25B 31.50A 31.50A 40.00 -2.75 42.75 9650 ---- 59.00B 34.00A 34.00A 43.50 -3.00 46.50 9700 ---- 64.25B 37.00A 37.00A 47.25 -3.50 1 50.75 9750 ---- 70.00B 40.25A 40.25A 51.50 -4.00 55.50 9800 ---- 76.25B 44.00A 44.00A 56.00 -4.50 60.50 9850 ---- 82.75B 47.75A 47.75A 61.00 -5.00 66.00 9900 ---- 90.00B 52.00A 52.00A 66.25 -5.75 72.00 10 10 9950 ---- 97.50B 56.50A 56.50A 72.25 -6.00 78.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4908 2954 8528 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1217.50B 959.50A 1217.50B 1109.50 +77.00 1032.50 2 10010 ---- 1190.25B 950.50A 1190.25B 1100.00 +76.75 1023.25 10020 ---- 1190.00B 941.50A 1190.00B 1090.50 +76.75 1013.75 10030 ---- 1171.00B 932.00A 1171.00B 1081.00 +76.50 1004.50 10040 ---- 1164.00B 923.00A 1161.25B 1071.50 +76.50 995.00 10050 ---- 1169.50B 914.00A 1169.50B 1062.25 +76.50 985.75 10060 ---- 1145.50B 905.00A 1145.50B 1052.75 +76.25 976.50 10070 ---- 1141.50B 896.00A 1141.50B 1043.25 +76.00 967.25 10080 ---- 1123.00B 887.00A 1123.00B 1034.00 +76.00 958.00 10090 ---- 1116.00B 878.00A 1113.50B 1024.50 +75.75 948.75 10100 ---- 1124.75B 869.00A 1120.25B 1015.25 +75.75 939.50 4 10110 ---- 1114.00B 860.50A 1114.00B 1005.75 +75.50 930.25 10120 998.00 1116.50B 851.50A 851.50A 996.50 +75.25 5 921.25 10130 ---- 1112.00B 842.50A 1112.00B 987.25 +75.25 912.00 10140 ---- 1102.50B 833.50A 1102.50B 977.75 +75.00 902.75 10150 ---- 1093.00B 825.00A 1093.00B 968.50 +74.75 893.75 1 10160 ---- 1083.50B 816.00A 1083.50B 959.25 +74.50 884.75 10170 ---- 1074.00B 807.50A 1074.00B 950.00 +74.25 875.75 10180 ---- 1064.50B 799.00A 1064.50B 941.00 +74.50 866.50 10190 ---- 1055.00B 790.00A 1055.00B 931.75 +74.25 857.50 10200 ---- 1045.50B 781.50A 1045.50B 922.50 +73.75 848.75 87 10210 ---- 1036.00B 773.00A 1036.00B 913.25 +73.50 839.75 10220 ---- 1026.00B 764.00A 1026.00B 904.25 +73.50 830.75 10230 ---- 1017.00B 756.00A 1017.00B 895.25 +73.25 822.00 10240 ---- 1007.50B 747.00A 1007.50B 886.00 +73.00 813.00 10250 ---- 998.50B 738.50A 998.50B 877.00 +72.75 804.25 10260 ---- 988.50B 730.50A 988.50B 868.00 +72.50 795.50 10270 ---- 979.50B 722.00A 979.50B 859.00 +72.25 786.75 10280 ---- 970.50B 713.50A 970.50B 850.00 +72.00 778.00 10290 ---- 961.00B 705.00A 961.00B 841.00 +71.75 769.25 10300 ---- 952.00B 697.00A 952.00B 832.25 +71.75 760.50 2 35 10310 ---- 942.00B 688.50A 942.00B 823.25 +71.50 751.75 10320 ---- 933.50B 680.50A 933.50B 814.50 +71.25 743.25 10330 ---- 923.50B 672.00A 923.50B 805.50 +70.75 734.75 10340 ---- 915.00B 664.00A 915.00B 796.75 +70.50 726.25 10350 ---- 905.50B 656.00A 905.50B 788.00 +70.25 717.75 2 10360 ---- 896.00B 648.00A 896.00B 779.25 +70.00 709.25 10370 ---- 887.50B 640.00A 887.50B 770.50 +69.75 700.75 10380 ---- 878.50B 632.00A 878.50B 761.75 +69.50 692.25 10390 ---- 869.00B 624.00A 869.00B 753.00 +69.00 684.00 10400 ---- 860.00B 616.00A 860.00B 744.50 +68.75 675.75 2 5 10410 ---- 851.00B 608.00A 851.00B 736.00 +68.75 667.25 10420 ---- 841.50B 600.50A 841.50B 727.25 +68.25 659.00 10430 ---- 832.50B 592.50A 832.50B 718.75 +68.00 650.75 10440 ---- 824.00B 584.50A 824.00B 710.25 +67.50 642.75 10450 ---- 815.00B 577.00A 815.00B 701.75 +67.25 634.50 10460 ---- 806.50B 569.50A 806.50B 693.50 +67.00 626.50 10470 ---- 797.00B 562.00A 797.00B 685.00 +66.50 618.50 10480 ---- 788.00B 553.75A 788.00B 676.75 +66.25 610.50 10490 ---- 780.00B 546.25A 780.00B 668.25 +65.75 602.50 10500 762.00 770.50B 539.50A 637.75A 660.00 +65.50 2 594.50 58 10510 ---- 762.00B 531.25A 762.00B 651.75 +65.00 586.75 10520 ---- 753.00B 523.75A 753.00B 643.75 +65.00 578.75 10530 ---- 745.00B 516.25A 745.00B 635.50 +64.50 571.00 10540 ---- 736.00B 509.50A 736.00B 627.25 +64.00 563.25 10550 ---- 727.00B 502.00A 727.00B 619.25 +63.75 555.50 4 10560 ---- 719.00B 495.25A 719.00B 611.25 +63.25 548.00 10570 ---- 710.50B 487.75A 710.50B 603.25 +63.00 540.25 10580 ---- 701.50B 481.00A 701.50B 595.25 +62.50 532.75 10590 ---- 693.00B 474.25A 693.00B 587.25 +62.00 525.25 10600 ---- 685.00B 467.50A 685.00B 579.50 +61.75 517.75 27 10610 ---- 676.00B 460.00A 676.00B 571.50 +61.25 510.25 10620 ---- 667.50B 453.25A 667.50B 563.75 +60.75 503.00 10630 ---- 659.50B 445.75A 659.50B 556.00 +60.50 495.50 10640 ---- 651.00B 439.00A 651.00B 548.25 +60.00 488.25 10650 ---- 643.00B 432.25A 643.00B 540.75 +59.75 481.00 6 6 10660 ---- 634.50B 425.50A 634.50B 533.00 +59.00 474.00 10670 ---- 626.50B 419.50A 626.50B 525.50 +58.75 466.75 10680 ---- 618.00B 412.75A 618.00B 518.00 +58.25 459.75 10690 ---- 610.00B 406.75A 610.00B 510.50 +57.75 452.75 10700 ---- 602.00B 399.25A 602.00B 503.00 +57.25 4 445.75 136 10710 ---- 594.00B 394.00A 594.00B 495.75 +57.00 438.75 10720 ---- 586.00B 386.50A 586.00B 488.50 +56.50 432.00 10730 ---- 578.00B 381.25A 578.00B 481.25 +56.00 425.25 10740 ---- 570.50B 374.50A 570.50B 474.00 +55.50 418.50 10750 ---- 562.50B 368.50A 562.50B 466.75 +55.00 411.75 5 17 10760 ---- 554.50B 362.50A 554.50B 459.75 +54.75 405.00 10770 438.50 547.00B 355.75A 496.50B 452.50 +54.00 20 398.50 10780 ---- 539.00B 349.75A 539.00B 445.50 +53.50 392.00 10790 ---- 531.50B 343.75A 531.50B 438.50 +53.00 385.50 10800 ---- 524.00B 338.50A 524.00B 431.75 +52.50 6 379.25 8 217 10810 ---- 516.50B 332.50A 516.50B 424.75 +52.00 372.75 10820 ---- 509.00B 326.50A 509.00B 418.00 +51.50 366.50 10830 ---- 501.50B 320.50A 501.50B 411.25 +51.00 360.25 10840 ---- 494.00B 315.25A 494.00B 404.50 +50.50 354.00 11 11 10850 432.25 486.50B 310.00A 382.00A 398.00 +50.00 7 348.00 2 65 10860 ---- 479.50B 304.00A 479.50B 391.50 +49.50 342.00 10870 ---- 472.00B 298.75A 472.00B 385.00 +49.00 336.00 10880 ---- 465.00B 292.75A 465.00B 378.50 +48.50 330.00 10890 ---- 458.00B 287.00A 458.00B 372.00 +48.00 324.00 10900 ---- 451.00B 281.75A 451.00B 365.75 +47.50 214 318.25 135 117 10910 ---- 443.50B 276.75A 443.50B 359.25 +46.75 312.50 10920 ---- 437.00B 271.75A 437.00B 353.25 +46.50 306.75 10930 ---- 430.00B 266.50A 430.00B 347.00 +45.75 301.25 10940 ---- 423.00B 261.00A 423.00B 340.75 +45.25 295.50 10950 ---- 416.00B 256.25A 416.00B 334.75 +44.75 52 290.00 38 10960 ---- 409.50B 251.50A 409.50B 328.75 +44.00 284.75 11 11 10970 ---- 402.50B 246.00A 402.50B 322.75 +43.50 279.25 10980 ---- 396.25B 241.75A 396.25B 317.00 +43.00 274.00 11 11 10990 ---- 389.50B 236.50A 389.50B 311.25 +42.50 268.75 11000 278.50 383.00B 231.75A 231.75A 305.50 +42.00 110 263.50 156 288 11010 ---- 376.50B 227.50A 376.50B 299.75 +41.50 258.25 11020 ---- 370.25B 222.75A 370.25B 294.00 +40.75 253.25 11030 ---- 364.00B 218.50A 364.00B 288.50 +40.25 248.25 11040 ---- 357.50B 213.75A 357.50B 283.00 +39.75 243.25 11050 251.50 351.25B 209.25A 209.25A 277.50 +39.25 34 238.25 2 118 11060 ---- 345.25B 205.00A 345.25B 272.25 +38.75 233.50 11 11 11070 ---- 339.00B 200.75A 339.00B 266.75 +38.00 228.75 11080 ---- 333.00B 196.50A 333.00B 261.50 +37.50 224.00 11090 ---- 327.00B 192.50A 327.00B 256.50 +37.25 219.25 11100 247.25 321.25B 188.00A 278.75B 251.25 +36.50 340 214.75 34 318 11110 ---- 315.25B 184.25A 315.25B 246.25 +36.00 210.25 11120 269.50 309.25B 180.00A 268.00B 241.25 +35.50 21 205.75 11130 ---- 303.50B 176.00A 303.50B 236.25 +35.00 201.25 11140 ---- 298.00B 172.25A 298.00B 231.25 +34.25 197.00 11 11 11150 203.75 292.25B 168.25A 258.25B 226.50 +33.75 155 192.75 9 112 11160 ---- 286.75B 164.50A 286.75B 221.75 +33.25 188.50 11170 ---- 281.50B 161.00A 281.25B 217.00 +32.75 184.25 11180 ---- 276.00B 157.00A 276.00B 212.50 +32.50 180.00 11190 251.25 270.75B 153.75A 238.00B 207.75 +31.75 55 176.00 21 21 11200 174.00 265.75B 149.50A 149.50A 203.25 +31.25 85 172.00 130 330 11210 ---- 260.25B 146.50A 260.00B 199.00 +30.75 168.25 11220 ---- 255.25B 143.00A 255.25B 194.50 +30.25 164.25 27 27 11230 155.00 250.00B 139.75A 180.50A 190.25 +29.75 4 160.50 11240 140.25 245.00B 136.50A 214.50B 186.00 +29.25 8 156.75 11250 175.00 240.25B 133.00A 209.75B 181.75 +28.75 140 153.00 41 264 11260 181.25 235.00B 130.00A 205.25B 177.50 +28.25 4 149.25 11270 154.00 230.00B 126.75A 200.75B 173.50 +27.75 2 145.75 11280 ---- 225.50B 123.50A 225.25B 169.50 +27.25 142.25 11290 146.50 220.50B 120.25A 120.50A 165.50 +26.75 23 138.75 11300 201.50 216.00B 117.25A 153.00A 161.75 +26.50 58 135.25 148 197 11310 ---- 211.25B 114.25A 211.25B 157.75 +25.75 81 132.00 99 99 11320 ---- 206.75B 111.25A 206.50B 154.00 +25.25 128.75 11330 131.75 202.00B 108.25A 175.50B 150.25 +24.75 2 125.50 11340 ---- 197.75B 105.50A 197.75B 146.75 +24.50 122.25 11350 140.50 193.50B 102.25A 167.75B 143.25 +24.00 108 119.25 40 209 11360 136.00 188.75B 99.75A 100.75A 139.50 +23.50 5 116.00 33 33 11370 ---- 184.50B 97.25A 184.50B 136.25 +23.25 113.00 11380 ---- 180.50B 94.50A 180.50B 132.75 +22.75 110.00 48 48 11390 ---- 176.25B 92.00A 176.25B 129.50 +22.25 3 107.25 11400 100.75 172.50B 89.00A 90.25A 126.00 +21.75 83 104.25 92 421 11410 ---- 168.25B 86.75A 168.25B 123.00 +21.50 101.50 11420 109.25 164.25B 84.50A 85.50A 119.75 +21.00 1 98.75 22 22 11430 ---- 160.25B 82.00A 160.25B 116.50 +20.50 96.00 1 1 11440 106.75 156.50B 100.75 134.50B 113.50 UNCH 23 ---- 11450 97.25 152.75B 77.25A 131.50B 110.50 +19.75 139 90.75 31 204 11460 104.00 149.00B 103.25 76.50A 107.50 UNCH 61 ---- 11470 104.75 145.25B 76.00 74.50A 104.75 UNCH 35 ---- 11480 ---- ---- ---- 72.00A 102.00 UNCH ---- 11490 ---- ---- ---- 69.75A 99.00 UNCH ---- 11500 70.00 134.75B 66.75A 112.00B 96.50 +18.00 372 78.50 78 265 11510 ---- ---- ---- 65.50A 93.75 UNCH ---- 11520 89.25 128.00B 89.25 105.75B 91.00 UNCH 3 ---- 11530 ---- ---- ---- 61.75A 88.50 UNCH ---- 11540 89.25 89.25 73.00 103.25B 86.00 UNCH 25 ---- 11550 68.75 118.25B 57.25A 78.25A 83.50 +16.00 150 67.50 120 358 11560 68.75 68.75 68.75 97.75B 81.25 UNCH 7 ---- 11600 52.75 103.00B 48.75A 50.25A 72.00 +14.25 47 57.75 214 352 11650 60.00 89.50B 41.00A 75.50B 62.00 +13.00 147 49.00 189 487 11700 44.25 77.00B 34.75A 50.50 52.75 +11.25 98 41.50 94 308 11750 32.00 66.00B 29.25A 41.75A 45.00 +10.00 150 35.00 47 166 11800 30.00 56.25B 24.50A 47.25B 38.00 +8.75 133 29.25 27 367 11850 33.75 47.50B 20.75A 29.50A 32.00 +7.50 54 24.50 31 122 11900 20.75 40.00 17.25A 33.75B 26.75 +6.25 54 20.50 74 265 11950 32.25 33.50B 14.50A 28.25B 22.50 +5.50 14 17.00 8 78 12000 17.00 28.00B 12.00A 28.00B 18.75 +4.50 20 14.25 20 1157 12050 12.50 23.25B 10.25A 19.75B 15.75 +3.75 39 12.00 17 127 12100 10.25 19.25B 9.00A 19.25B 13.25 +3.25 19 10.00 50 207 12150 15.75 16.00B 7.50A 7.75A 11.00 +2.50 6 8.50 220 12200 13.00 13.25B 6.25A 6.75A 9.25 +2.25 17 7.00 14 211 12250 ---- 11.00B 5.75A 5.75A 8.00 +2.00 28 6.00 5 90 12300 6.75 9.00B 4.60A 4.85A 6.75 +1.75 5 5.00 9 267 12350 5.25 7.50B 4.05A 7.50B 5.75 +1.40 5 4.35 1 50 12400 ---- 6.25B 3.40A 3.40A 5.00 +1.30 3.70 4 286 12450 ---- 5.25B 2.95A 2.95A 4.35 +1.15 3.20 3 55 12500 ---- 4.40B 2.55A 2.55A 3.80 +1.05 2.75 7 322 12550 ---- 3.70B 2.20A 2.20A 3.35 +.95 3 2.40 3 12600 1.90 3.20B 1.90 2.95A 2.95 +.85 4 2.10 4 1102 12650 2.35 2.80B 1.75A 2.00A 2.60 +.80 40 1.80 38 12700 ---- 2.45B 1.55A 1.55A 2.35 +.75 1.60 126 12750 2.15 2.20B 2.15 1.65A 2.10 +.70 2 1.40 42 12800 ---- 1.95B ---- 1.95B 1.90 +.65 1.25 9 93 12850 ---- 1.70B ---- 1.70B 1.70 +.60 3 1.10 29 12900 1.25 1.50B 1.25 1.15A 1.55 +.55 12 1.00 110 13000 1.20 1.20 1.20 1.20 1.30 +.50 1 .80 452 13100 ---- .90B ---- .90B 1.10 +.45 .65 11 178 13200 ---- .75B ---- .75B .95 +.40 .55 91 13300 ---- .55B ---- .55B .80 +.35 .45 198 13400 ---- .45B ---- .45B .70 +.35 .35 99 13500 ---- .35B ---- .35B .60 +.30 .30 75 13600 ---- ---- ---- ---- .50 +.25 1 .25 129 13700 ---- ---- ---- ---- .45 +.25 .20 83 13800 ---- ---- ---- ---- .40 +.20 .20 71 13900 ---- ---- ---- ---- .35 +.20 .15 41 14000 ---- ---- ---- ---- .30 +.15 .15 111 14100 ---- ---- ---- ---- .30 +.20 .10 6 14200 ---- ---- ---- ---- .25 +.15 .10 86 14300 ---- ---- ---- ---- .25 +.15 .10 2 14400 ---- ---- ---- ---- .20 +.10 .10 155 14500 ---- ---- ---- ---- .20 +.15 .05 78 14600 ---- ---- ---- ---- .20 +.15 .05 4 14700 ---- ---- ---- ---- .15 +.10 .05 3 14800 ---- ---- ---- ---- .15 +.10 .05 1 14900 ---- ---- ---- ---- .15 +.10 .05 3 15000 ---- ---- ---- ---- .15 +.10 .05 15 15100 ---- ---- ---- ---- .15 +.10 .05 1 15200 ---- ---- ---- ---- .15 +.10 .05 15300 ---- ---- ---- ---- .10 +.05 .05 2 15400 ---- ---- ---- ---- .10 +.05 .05 1 15500 ---- ---- ---- ---- .10 +.10 CAB 15600 ---- ---- ---- ---- .10 +.10 CAB 15700 ---- ---- ---- ---- .10 +.10 CAB 15800 ---- ---- ---- ---- .10 +.10 CAB 16 15900 ---- ---- ---- ---- .10 +.10 CAB 16000 ---- ---- ---- ---- .10 +.10 CAB 16500 ---- ---- ---- ---- .10 +.10 CAB 17000 ---- ---- ---- ---- .10 +.10 CAB 17500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 8694.00B 8449.50A 8688.75B 8585.50 +80.75 8504.75 3000 ---- 8195.75B 7940.00A 8190.75B 8086.00 +80.75 8005.25 3500 ---- 7696.25B 7440.50A 7691.50B 7586.50 +80.50 7506.00 4000 ---- 7205.75B 6951.50A 7200.75B 7087.00 +80.50 7006.50 4500 ---- 6697.75B 6450.00A 6692.75B 6587.50 +80.50 6507.00 5000 ---- 6198.25B 5949.75A 6193.25B 6088.00 +80.25 6007.75 5500 ---- 5707.75B 5450.25A 5702.75B 5588.50 +80.25 5508.25 6000 ---- 5208.50B 4950.00A 5203.75B 5089.00 +80.25 5008.75 6500 ---- 4705.50B 4449.00A 4700.75B 4589.75 +80.50 4509.25 6600 ---- 4609.25B 4354.25A 4604.50B 4489.75 +80.25 4409.50 6700 ---- 4499.25B 4249.25A 4499.25B 4389.75 +80.25 4309.50 6800 ---- 4409.50B 4149.50A 4404.50B 4290.00 +80.25 4209.75 6900 ---- 4306.50B 4049.50A 4301.75B 4190.00 +80.25 4109.75 7000 ---- 4208.25B 3949.75A 4203.50B 4090.25 +80.25 4010.00 7100 ---- 4107.00B 3850.00A 4102.25B 3990.25 +80.25 3910.00 7200 ---- 4010.00B 3753.25A 4005.00B 3890.50 +80.25 3810.25 7300 ---- 3907.25B 3653.25A 3902.50B 3790.50 +80.25 3710.25 7400 ---- 3810.25B 3544.75A 3805.50B 3690.75 +80.25 3610.50 7500 ---- 3709.00B 3453.75A 3704.25B 3590.75 +80.25 3510.50 7600 ---- 3601.75B 3345.50A 3597.00B 3491.00 +80.25 3410.75 7700 ---- 3509.50B 3245.75A 3504.75B 3391.00 +80.25 3310.75 7800 ---- 3409.50B 3151.00A 3404.75B 3291.25 +80.25 3211.00 7900 ---- 3311.25B 3045.75A 3306.50B 3191.25 +80.25 3111.00 8000 ---- 3202.50B 2946.25A 3197.50B 3091.50 +80.25 3011.25 8100 ---- 3102.75B 2846.25A 3097.75B 2991.50 +80.25 2911.25 8200 ---- 3010.25B 2746.50A 3005.50B 2891.75 +80.25 2811.50 8300 ---- 2908.75B 2655.25A 2904.00B 2792.00 +80.25 2711.75 8400 ---- 2808.75B 2556.50A 2804.00B 2692.00 +80.25 2611.75 8500 ---- 2706.25B 2456.25A 2706.25B 2592.25 +80.25 2512.00 8600 ---- 2612.50B 2355.25A 2607.50B 2492.50 +80.25 2412.25 8650 ---- 2559.50B 2297.00A 2554.75B 2442.50 +80.25 2362.25 8700 ---- 2509.75B 2248.00A 2505.00B 2392.75 +80.25 2312.50 8750 ---- 2456.75B 2197.75A 2456.75B 2342.75 +80.25 2262.50 8800 ---- 2409.75B 2148.00A 2405.00B 2293.00 +80.25 2212.75 8850 ---- 2357.00B 2106.00A 2357.00B 2243.00 +80.25 2162.75 8900 ---- 2310.00B 2051.50A 2305.25B 2193.25 +80.25 2113.00 8950 ---- 2257.25B 2001.75A 2257.25B 2143.25 +80.00 2063.25 9000 ---- 2210.00B 1957.50A 2205.25B 2093.50 +80.25 2013.25 9050 ---- 2157.50B 1907.00A 2157.50B 2043.75 +80.25 1963.50 9100 ---- 2105.00B 1849.50A 2100.00B 1994.00 +80.25 1913.75 9150 ---- 2058.00B 1808.25A 2058.00B 1944.25 +80.25 1864.00 9200 ---- 2014.00B 1754.50A 2009.25B 1894.50 +80.25 1814.25 9250 ---- 1958.25B 1708.50A 1958.25B 1844.75 +80.00 1764.75 9300 ---- 1908.50B 1656.25A 1908.50B 1795.00 +80.00 1715.00 9350 ---- 1862.25B 1604.50A 1857.50B 1745.50 +80.00 1665.50 9400 ---- 1813.50B 1552.75A 1813.50B 1695.75 +79.75 1616.00 9450 ---- 1762.75B 1501.75A 1758.00B 1646.25 +79.75 1566.50 9500 ---- 1714.25B 1463.25A 1714.25B 1596.75 +79.75 1517.00 9550 ---- 1664.50B 1407.25A 1659.75B 1547.50 +79.75 1467.75 9600 ---- 1610.50B 1358.75A 1610.50B 1498.25 +79.50 1418.75 9650 ---- 1561.00B 1307.50A 1561.00B 1449.00 +79.50 1369.50 9700 ---- 1515.00B 1259.75A 1510.25B 1400.00 +79.25 1320.75 9750 ---- 1468.00B 1211.50A 1463.25B 1351.00 +79.00 1272.00 9800 ---- 1415.75B 1146.00A 1415.75B 1302.25 +78.75 1223.50 9810 ---- 1384.75B 1136.50A 1384.75B 1292.50 +78.50 1214.00 9820 ---- 1375.00B 1127.50A 1375.00B 1282.75 +78.50 1204.25 1 1 9830 ---- 1365.75B 1118.00A 1365.00B 1273.00 +78.50 1194.50 9840 ---- 1356.00B 1108.50A 1356.00B 1263.50 +78.50 1185.00 9850 ---- 1369.75B 1099.00A 1365.00B 1253.75 +78.50 1175.25 1 1 9860 ---- 1338.50B 1089.50A 1336.00B 1244.00 +78.25 1165.75 9870 ---- 1334.25B 1080.50A 1334.25B 1234.25 +78.00 1156.25 9880 ---- 1316.25B 1071.00A 1316.25B 1224.75 +78.25 1146.50 9890 ---- 1307.00B 1061.50A 1306.50B 1215.00 +78.00 1137.00 9900 ---- 1318.50B 1052.00A 1313.75B 1205.25 +77.75 1127.50 9910 ---- 1287.25B 1043.00A 1287.25B 1195.75 +78.00 1117.75 9920 ---- 1281.25B 1033.50A 1281.25B 1186.00 +77.75 1108.25 9930 ---- 1277.25B 1024.00A 1277.25B 1176.50 +77.75 1098.75 9940 ---- 1273.00B 1015.00A 1273.00B 1167.00 +77.75 1089.25 9950 ---- 1269.00B 1005.50A 1264.25B 1157.25 +77.50 1079.75 9960 ---- 1238.50B 996.50A 1238.50B 1147.75 +77.50 1070.25 9970 ---- 1229.25B 987.00A 1228.75B 1138.25 +77.50 1060.75 9980 ---- 1219.25B 978.00A 1219.25B 1128.50 +77.00 1051.50 9990 ---- 1209.50B 968.50A 1209.50B 1119.00 +77.00 1042.00 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1298.50 +73.00 1225.50 10100 ---- ---- ---- ---- 1213.50 +71.50 1142.00 10200 ---- ---- ---- ---- 1130.75 +70.00 1060.75 10300 ---- ---- ---- ---- 1050.00 +68.25 981.75 10400 ---- ---- ---- ---- 971.50 +66.00 905.50 10500 ---- 980.25B 817.50A 817.50A 895.75 +63.75 832.00 10600 ---- 904.00B 747.50A 747.50A 822.75 +61.50 761.25 10700 ---- 830.50B 666.75A 666.75A 752.50 +58.75 693.75 10800 ---- 760.00B 604.75A 604.75A 685.50 +56.25 629.25 10900 ---- 692.25B 545.25A 545.25A 621.50 +53.25 568.25 11000 ---- 627.75B 489.75A 489.75A 560.75 +50.25 510.50 7 3 11100 ---- 566.25B 437.75A 437.75A 503.75 +47.50 456.25 11200 ---- 509.00B 389.75A 466.50B 450.00 +44.25 405.75 2 11300 ---- 454.25B 345.00A 446.00B 399.75 +41.25 358.50 11400 ---- 403.75B 303.50A 303.50A 353.25 +38.00 315.25 11500 ---- 356.75B 266.00A 351.00B 310.00 +34.75 1 275.25 2 6 11600 ---- 312.75B 231.50A 231.50A 270.75 +31.75 239.00 11700 ---- 273.00B 200.75A 200.75A 234.75 +28.50 206.25 1 11800 ---- 236.75B 173.25A 173.25A 202.50 +25.50 177.00 6 11900 ---- 204.00B 149.00A 149.00A 173.75 +22.75 151.00 7 12000 162.75 174.25B 127.25A 172.50B 148.25 +20.00 2 128.25 2 13 12100 ---- 148.00B 108.25A 108.25A 126.00 +17.25 108.75 1 1 12200 ---- 124.50B ---- 123.75B 106.75 +15.00 91.75 3 3 12300 100.00 104.00B 100.00 104.00B 89.75 +12.50 1 77.25 4 3 12400 ---- 86.50B ---- 86.25B 75.25 +10.50 1 64.75 3 12500 ---- 71.50B ---- 71.25B 62.75 +8.75 54.00 6 12600 ---- 58.50B ---- 57.50B 52.25 +7.50 1 44.75 1 12700 ---- 47.50B ---- 47.50B 43.00 +6.00 37.00 1 10 12800 ---- 38.25B ---- 37.25B 35.25 +4.75 30.50 1 4 12900 ---- 30.50B ---- 29.50B 28.75 +3.75 1 25.00 2 13000 ---- 24.00B ---- ---- 23.25 +3.00 1 20.25 3 13100 ---- 18.50B ---- 17.00B 18.75 +2.25 16.50 13200 ---- 14.25B ---- ---- 15.00 +1.75 13.25 13300 ---- ---- ---- ---- 12.00 +1.25 10.75 1 13400 ---- ---- ---- ---- 9.50 +1.00 8.50 1 13500 ---- ---- ---- ---- 7.50 +.75 6.75 13600 ---- ---- ---- ---- 5.75 +.50 5.25 1 13700 ---- ---- ---- ---- 4.50 +.25 4.25 13800 ---- ---- ---- ---- 3.50 +.20 3.30 13900 ---- ---- ---- ---- 2.65 +.05 2.60 14000 ---- ---- ---- ---- 2.00 UNCH 2.00 14100 ---- ---- ---- ---- 1.55 UNCH 1.55 14200 ---- ---- ---- ---- 1.15 -.05 1.20 14300 ---- ---- ---- ---- .85 -.05 .90 14400 ---- ---- ---- ---- .65 -.05 .70 14500 ---- ---- ---- ---- .45 -.05 .50 15000 ---- ---- ---- ---- .10 UNCH .10 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 8670.75 +80.00 8590.75 3000 ---- ---- ---- ---- 8172.75 +80.00 8092.75 3500 ---- ---- ---- ---- 7674.75 +80.00 7594.75 4000 ---- ---- ---- ---- 7176.75 +80.00 7096.75 4500 ---- ---- ---- ---- 6678.75 +80.00 6598.75 5000 ---- ---- ---- ---- 6180.75 +79.75 6101.00 5500 ---- ---- ---- ---- 5682.75 +79.75 5603.00 6000 ---- ---- ---- ---- 5184.75 +79.75 5105.00 6500 ---- ---- ---- ---- 4686.75 +79.50 4607.25 6600 ---- ---- ---- ---- 4587.25 +79.75 4507.50 6700 ---- ---- ---- ---- 4487.75 +79.75 4408.00 6800 ---- ---- ---- ---- 4388.25 +79.75 4308.50 6900 ---- ---- ---- ---- 4288.75 +79.75 4209.00 7000 ---- ---- ---- ---- 4189.25 +79.75 4109.50 7100 ---- ---- ---- ---- 4089.75 +79.75 4010.00 7200 ---- ---- ---- ---- 3990.25 +79.50 3910.75 7300 ---- ---- ---- ---- 3891.00 +79.75 3811.25 7400 ---- ---- ---- ---- 3791.50 +79.75 3711.75 7500 ---- ---- ---- ---- 3692.25 +79.75 3612.50 7600 ---- ---- ---- ---- 3593.00 +79.75 3513.25 7700 ---- ---- ---- ---- 3493.75 +79.75 3414.00 7800 ---- ---- ---- ---- 3394.75 +79.75 3315.00 7900 ---- ---- ---- ---- 3295.75 +79.75 3216.00 8000 ---- ---- ---- ---- 3196.75 +79.75 3117.00 8100 ---- ---- ---- ---- 3098.00 +79.75 3018.25 8200 ---- ---- ---- ---- 2999.25 +79.75 2919.50 8300 ---- ---- ---- ---- 2900.75 +79.75 2821.00 8400 ---- ---- ---- ---- 2802.50 +79.75 2722.75 8500 ---- ---- ---- ---- 2704.50 +79.75 2624.75 8600 ---- ---- ---- ---- 2606.75 +79.75 2527.00 8700 ---- ---- ---- ---- 2509.25 +79.50 2429.75 8800 ---- ---- ---- ---- 2412.00 +79.50 2332.50 8900 ---- ---- ---- ---- 2315.25 +79.25 2236.00 9000 ---- ---- ---- ---- 2219.00 +79.25 2139.75 9100 ---- ---- ---- ---- 2123.25 +79.00 2044.25 9200 ---- ---- ---- ---- 2028.00 +78.75 1949.25 9300 ---- ---- ---- ---- 1933.25 +78.25 1855.00 9400 ---- ---- ---- ---- 1839.50 +78.00 1761.50 9500 ---- ---- ---- ---- 1746.25 +77.25 1669.00 9600 ---- ---- ---- ---- 1654.25 +76.75 1577.50 9700 ---- ---- ---- ---- 1563.25 +76.00 1487.25 9800 ---- ---- ---- ---- 1473.50 +75.25 1398.25 9900 ---- ---- ---- ---- 1385.25 +74.25 1311.00 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1478.00B 1271.75A 1472.25B 1394.75 +69.50 1325.25 10100 ---- 1419.25B 1196.50A 1419.25B 1315.75 +68.25 1247.50 10200 ---- 1339.75B 1123.00A 1339.75B 1238.50 +66.75 1171.75 10300 ---- 1262.00B 1051.00A 1262.00B 1163.25 +65.25 1098.00 10400 ---- 1186.00B 981.75A 1186.00B 1090.25 +64.00 1026.25 10500 ---- 1112.25B 915.50A 1112.25B 1019.00 +62.00 957.00 10600 ---- 1040.50B 850.25A 1040.50B 950.25 +60.25 890.00 10700 ---- 971.00B 788.00A 971.00B 883.75 +58.25 825.50 10800 ---- 903.75B 728.50A 903.75B 819.75 +56.25 763.50 1 10900 ---- 839.00B 671.50A 839.00B 758.25 +54.25 704.00 11000 727.50 776.75B 617.00A 776.75B 699.25 +51.75 3 647.50 2 44 11100 ---- 717.00B 565.25A 717.00B 643.00 +49.50 1 593.50 4 11200 546.50 660.00B 516.50A 516.50A 589.50 +47.00 15 542.50 18 11300 544.75 605.75B 470.25A 605.75B 538.75 +44.50 15 494.25 1 11400 ---- 554.25B 427.00A 554.00B 490.75 +42.00 448.75 2 11500 416.75 505.25B 386.25A 386.25A 445.50 +39.25 15 406.25 92 11600 446.00 459.00B 348.50A 426.75B 403.00 +36.50 21 366.50 1 59 11700 ---- 415.50B 313.00A 415.50B 363.50 +34.00 100 329.50 9 77 11800 ---- 375.00B 279.75A 375.00B 326.50 +31.25 295.25 30 11900 ---- 337.00B 249.50A 337.00B 292.25 +28.50 263.75 102 12000 ---- 302.00B 221.25A 302.00B 260.75 +26.00 234.75 7 138 12100 ---- 269.50B 196.25A 269.50B 231.75 +23.50 208.25 12200 ---- 240.00B 173.25A 173.25A 205.50 +21.25 184.25 16 12300 182.50 212.75B 152.50A 194.50B 181.25 +18.75 1 162.50 120 12400 ---- 188.25B 134.00A 134.00A 159.50 +16.75 142.75 105 12500 ---- 166.00B 117.50A 117.50A 140.00 +14.75 125.25 2 53 12600 ---- 145.75B 102.50A 102.50A 122.50 +13.00 109.50 8 59 12700 ---- 127.75B 89.25A 127.50B 106.75 +11.25 95.50 15 12800 106.75 111.50B 77.75A 111.50B 93.00 +10.00 22 83.00 28 12900 ---- 97.00B 67.75A 97.00B 80.75 +8.75 72.00 31 13000 ---- 84.25B 58.50A 84.25B 70.00 +7.50 106 62.50 63 13100 57.50 72.75B 50.75A 52.25A 60.50 +6.50 18 54.00 29 13200 ---- 62.75B 44.25A 62.75B 52.50 +5.75 46.75 1 45 13300 48.75 54.00B 38.25A 39.00A 45.25 +5.00 16 40.25 11 14 13400 39.75 46.25B 33.50A 34.50A 39.25 +4.50 1 34.75 7 30 13500 39.00 40.25 29.25A 30.00A 34.00 +4.00 22 30.00 25 13600 33.75 35.00 25.50A 26.00A 29.25 +3.25 27 26.00 12 13700 ---- 29.25B 22.25A 22.25A 25.50 +3.00 22.50 51 13800 ---- 25.00B ---- 25.00B 22.25 +2.75 19.50 13900 ---- 21.75B ---- 21.75B 19.25 +2.25 17.00 25 14000 ---- 18.75B ---- 18.50B 16.75 +2.00 16 14.75 1 1 14100 ---- 16.25B ---- 16.25B 14.75 +1.75 13.00 14500 ---- 9.25B ---- 9.00B 8.75 +1.00 7.75 15000 ---- 4.85B ---- 4.85B 4.50 +.55 10 3.95 15500 ---- 2.75B ---- 2.75B 2.35 +.30 2.05 2500 ---- 8608.25B 8508.25A 8604.00B 8635.00 +79.25 8555.75 3000 ---- 8116.00B 8020.75A 8111.00B 8139.00 +79.25 8059.75 3500 ---- 7620.75B 7519.00A 7616.00B 7643.25 +79.50 7563.75 4000 ---- 7121.50B 7021.25A 7119.00B 7147.25 +79.25 7068.00 4500 ---- 6630.25B 6528.00A 6630.25B 6651.50 +79.25 6572.25 5000 ---- 6135.25B 6033.00A 6135.25B 6156.00 +79.25 6076.75 5500 ---- 5640.75B 5538.25A 5636.00B 5660.75 +79.25 5581.50 6000 ---- 5146.50B 5040.25A 5146.50B 5166.25 +79.25 5087.00 6500 ---- 4734.50B 4536.00A 4727.75B 4673.00 +79.50 4593.50 6600 ---- 4685.00B 4438.50A 4678.50B 4574.25 +79.25 4495.00 6700 ---- 4586.25B 4339.25A 4579.75B 4476.00 +79.50 4396.50 6800 ---- 4481.00B 4243.00A 4474.50B 4377.50 +79.50 4298.00 6900 ---- 4382.25B 4143.25A 4375.75B 4279.25 +79.50 4199.75 7000 ---- 4285.50B 4044.75A 4279.00B 4181.00 +79.50 4101.50 7100 ---- 4193.25B 3947.50A 4186.75B 4082.75 +79.25 4003.50 7200 ---- 4089.50B 3848.50A 4083.00B 3984.75 +79.25 3905.50 7300 ---- 3998.25B 3751.75A 3991.75B 3887.00 +79.50 3807.50 7400 ---- 3892.25B 3654.50A 3885.75B 3789.00 +79.25 3709.75 7500 ---- 3801.50B 3557.00A 3801.50B 3691.50 +79.25 3612.25 7600 ---- 3696.75B 3458.50A 3690.25B 3594.00 +79.25 3514.75 7700 ---- 3601.00B 3367.50A 3594.50B 3496.75 +79.25 3417.50 7800 ---- 3508.25B 3265.25A 3502.00B 3399.50 +79.00 3320.50 7900 ---- 3412.25B 3169.75A 3405.75B 3302.75 +79.25 3223.50 8000 ---- 3308.00B 3072.25A 3301.75B 3206.00 +79.00 3127.00 8100 ---- 3211.50B 2976.75A 3211.50B 3109.50 +78.75 3030.75 8200 ---- 3115.25B 2880.00A 3115.25B 3013.50 +78.75 2934.75 8300 ---- 3019.00B 2786.25A 3019.00B 2917.75 +78.75 2839.00 8400 ---- 2923.50B 2691.75A 2917.25B 2822.25 +78.50 2743.75 8500 ---- 2835.00B 2597.00A 2835.00B 2727.25 +78.25 2649.00 8600 ---- 2733.25B 2504.75A 2727.00B 2632.75 +78.00 2554.75 8700 ---- 2640.00B 2411.25A 2633.75B 2538.75 +77.75 2461.00 8800 ---- 2550.25B 2318.75A 2543.75B 2445.50 +77.75 2367.75 8900 ---- 2457.75B 2227.00A 2457.75B 2352.50 +77.00 2275.50 9000 ---- 2363.75B 2133.50A 2357.50B 2260.50 +76.75 2183.75 9100 ---- 2272.50B 2046.25A 2272.50B 2169.25 +76.50 2092.75 9200 ---- 2175.25B 1959.50A 2175.25B 2078.75 +76.00 2002.75 9300 ---- 2089.75B 1865.00A 2089.75B 1989.00 +75.50 1913.50 9400 ---- 2000.00B 1777.75A 2000.00B 1900.50 +75.00 1825.50 9500 ---- 1904.50B 1696.50A 1898.50B 1812.75 +74.00 1738.75 9600 ---- 1817.75B 1612.75A 1817.75B 1726.50 +73.50 1653.00 9700 ---- 1736.00B 1530.25A 1730.25B 1641.25 +72.50 1568.75 9800 ---- 1650.25B 1427.50A 1644.50B 1557.75 +71.75 1486.00 9900 ---- 1566.00B 1349.25A 1560.25B 1475.50 +70.75 1404.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3766 2257 14161 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 16.50 28.25B 10.50A 14.25A 16.50 -3.00 595 19.50 72 946 10010 ---- 29.00B 10.75A 28.75B 17.00 -3.00 20.00 10020 ---- 29.75B 11.25A 11.25A 17.50 -3.25 20.75 10030 ---- 30.75B 11.50A 30.50B 18.00 -3.25 21.25 10040 21.00 31.75B 11.75A 31.50B 18.50 -3.50 3 22.00 14 14 10050 21.50 32.50B 12.25A 32.50B 19.00 -3.75 12 22.75 17 106 10060 ---- 33.50B 12.50A 33.25B 19.50 -3.75 23.25 8 8 10070 25.50 34.50B 13.00A 17.25A 20.00 -4.00 13 24.00 10080 23.00 35.50B 13.25A 35.25B 20.75 -4.00 19 24.75 10090 ---- 36.50B 13.75A 13.75A 21.25 -4.25 25.50 10100 23.75 37.75B 14.00A 23.00B 22.00 -4.25 26 26.25 2 149 10110 ---- 38.75B 14.50A 38.50B 22.50 -4.50 27.00 10120 ---- 39.75B 15.00A 15.00A 23.25 -4.75 28.00 10130 ---- 41.00B 15.50A 15.50A 24.00 -4.75 28.75 10140 ---- 42.25B 15.75A 15.75A 24.50 -5.00 29.50 10150 26.25 43.50B 16.25A 21.50A 25.25 -5.25 35 30.50 4 299 10160 ---- 44.75B 16.75A 16.75A 26.00 -5.50 31.50 10170 ---- 46.00B 17.25A 45.75B 26.75 -5.50 32.25 10180 ---- 47.25B 17.75A 17.75A 27.50 -5.75 33.25 11 11 10190 ---- 48.50B 18.25A 18.25A 28.25 -6.00 34.25 10200 32.50 50.00B 18.75A 50.00B 29.25 -6.00 30 35.25 14 341 10210 ---- 51.25B 19.25A 19.25A 30.00 -6.25 36.25 10220 ---- 52.75B 20.00A 20.00A 31.00 -6.50 37.50 10 10 10230 ---- 54.25B 20.50A 20.50A 31.75 -6.75 38.50 10240 ---- 55.50B 21.00A 21.00A 32.75 -7.00 39.75 10250 35.00 57.25B 21.75A 57.00B 33.75 -7.00 52 40.75 21 148 10260 ---- 58.75B 22.50A 22.50A 34.50 -7.50 42.00 10270 ---- 60.00B 23.00A 23.00A 35.50 -7.75 43.25 10280 ---- 62.00B 23.75A 23.75A 36.50 -8.00 44.50 10290 ---- 63.25B 24.50A 24.50A 37.75 -8.00 45.75 10300 25.75 65.25B 25.00A 65.00B 38.75 -8.25 41 47.00 6 246 10310 ---- 66.75B 25.75A 25.75A 39.75 -8.75 48.50 10320 ---- 68.75B 26.50A 26.50A 41.00 -8.75 49.75 13 13 10330 ---- 70.50B 27.25A 27.25A 42.00 -9.25 51.25 10340 30.25 72.25B 28.00A 72.00B 43.25 -9.50 1 52.75 10350 38.25 74.25B 29.00A 74.00B 44.50 -9.75 33 54.25 78 286 10360 ---- 76.25B 29.75A 29.75A 45.75 -10.00 55.75 22 22 10370 33.00 78.00B 30.50A 77.75B 47.00 -10.25 8 57.25 10380 ---- 80.00B 31.50A 31.50A 48.25 -10.50 58.75 19 5 10390 ---- 82.00B 32.25A 32.25A 49.50 -11.00 60.50 10400 62.25 84.25B 33.25A 54.25B 51.00 -11.00 60 62.00 68 176 10410 ---- 86.25B 34.25A 34.25A 52.25 -11.50 63.75 10420 42.25 88.25B 35.25A 46.00A 53.75 -11.75 29 65.50 2 2 10430 37.25 90.50B 36.25A 75.25B 55.25 -12.00 36 67.25 10440 49.00 92.75B 37.25A 92.50B 56.75 -12.25 30 69.00 7 7 10450 68.50 95.00B 38.25A 95.00B 58.25 -12.75 2 71.00 28 72 10460 43.25 97.25B 39.25A 97.25B 59.75 -13.00 16 72.75 13 8 10470 ---- 99.75B 40.50A 40.50A 61.50 -13.25 74.75 10480 44.50 102.00B 41.50A 102.00B 63.00 -13.75 32 76.75 10490 ---- 104.50B 42.75A 42.75A 64.75 -14.00 78.75 10500 83.00 107.25B 44.00A 70.75B 66.50 -14.25 42 80.75 126 1144 10510 ---- 109.50B 45.25A 45.25A 68.25 -14.75 83.00 10520 57.00 112.25B 46.50A 75.75B 70.00 -15.00 10 85.00 10530 65.50 114.75B 47.75A 114.75B 71.75 -15.50 20 87.25 10540 ---- 117.50B 49.00A 49.00A 73.75 -15.75 89.50 7 2 10550 52.00 120.25B 50.25A 65.00A 75.50 -16.25 52 91.75 15 99 10560 97.75 123.25B 51.75A 66.75A 77.50 -16.75 12 94.25 10570 58.25 126.00B 53.25A 126.00B 79.50 -17.00 2 96.50 10580 ---- 129.00B 54.50A 54.50A 81.50 -17.50 99.00 23 23 10590 61.50 132.00B 56.25A 132.00B 83.50 -18.00 5 101.50 10600 94.25 135.00B 57.50A 135.00B 85.75 -18.25 41 104.00 48 541 10610 ---- 138.00B 59.25A 59.25A 87.75 -18.75 106.50 10620 112.75 141.25B 60.75A 96.50B 90.00 -19.00 21 109.00 30 30 10630 ---- 144.25B 62.50A 62.50A 92.25 -19.50 1 111.75 10640 82.50 147.50B 64.00A 147.50B 94.50 -20.00 11 114.50 10650 103.00 150.25B 65.75A 99.50A 97.00 -20.25 70 117.25 3 119 10660 ---- 153.75B 67.50A 67.50A 99.25 -20.75 120.00 46 46 10670 ---- 157.00B 69.50A 69.50A 101.75 -21.25 123.00 22 22 10680 109.75 160.50B 71.25A 71.25A 104.25 -21.50 18 125.75 10690 ---- 164.00B 73.25A 73.25A 106.75 -22.00 128.75 10700 105.00 167.50B 75.25A 94.75A 109.25 -22.50 50 131.75 98 575 10710 ---- 171.00B 77.25A 77.25A 112.00 -23.00 135.00 10720 104.50 174.50B 79.25A 99.50A 114.50 -23.50 11 138.00 10730 127.75 178.50B 81.25A 81.25A 117.25 -24.00 18 141.25 10740 132.50 182.00B 83.25A 104.50A 120.00 -24.50 22 144.50 10750 142.75 185.75B 85.25A 185.75B 122.75 -25.00 60 147.75 377 10760 147.50 189.75B 87.75A 109.50A 125.75 -25.50 11 151.25 10770 ---- 193.50B 90.00A 90.00A 128.75 -25.75 154.50 10780 101.00 197.50B 92.25A 114.75A 131.75 -26.25 12 158.00 10790 ---- 201.50B 94.50A 94.50A 134.75 -26.75 161.50 10800 108.25 205.50B 96.75A 205.50B 137.75 -27.50 50 165.25 19 412 10810 ---- 209.75B 99.25A 99.25A 141.00 -27.75 168.75 10820 183.50 214.00B 101.75A 104.50A 144.00 -28.50 7 172.50 10830 ---- 218.25B 104.50A 104.50A 147.25 -29.00 176.25 10840 138.25 222.75B 107.00A 132.00A 150.75 -29.25 11 180.00 25 25 10850 119.75 227.00B 109.50A 227.00B 154.00 -30.00 23 184.00 51 153 10860 ---- 231.50B 112.25A 112.25A 157.50 -30.25 187.75 10870 ---- 236.00B 115.00A 115.00A 160.75 -31.00 191.75 10880 144.50 240.50B 117.75A 174.25B 164.50 -31.25 10 195.75 10890 ---- 245.00B 120.75A 120.75A 168.00 -32.00 200.00 10900 210.00 249.75B 123.50A 151.00A 171.50 -32.75 73 204.25 21 399 10910 ---- 254.50B 126.50A 126.50A 175.25 -33.25 208.50 10920 ---- 259.25B 129.50A 129.50A 179.00 -33.75 212.75 10930 142.75 264.00B 132.50A 264.00B 183.00 -34.00 4 217.00 10940 ---- 269.00B 135.75A 135.75A 186.75 -34.75 221.50 10950 205.00 274.00B 138.75A 142.25A 190.75 -35.25 8 226.00 3 164 10960 161.50 279.00B 142.00A 279.00B 194.75 -35.75 11 230.50 10970 ---- 284.00B 145.50A 145.50A 198.75 -36.25 235.00 10980 189.00 289.25B 148.75A 289.25B 202.75 -37.00 14 239.75 10990 ---- 294.25B 152.25A 152.25A 207.00 -37.50 244.50 11000 228.50 299.50B 155.50A 215.00 211.25 -38.00 97 249.25 28 834 11010 ---- 305.00B 159.25A 159.25A 215.50 -38.50 254.00 11020 ---- 310.25B 162.75A 162.75A 220.00 -39.00 259.00 1 1 11030 ---- 315.75B 166.50A 166.50A 224.25 -39.75 264.00 1 1 11040 ---- 321.25B 170.00A 170.00A 228.75 -40.25 269.00 11050 184.25 326.75B 173.75A 207.50A 233.25 -40.75 71 274.00 228 11060 ---- 332.50B 177.75A 177.75A 238.00 -41.25 279.25 11070 ---- 338.00B 181.50A 181.50A 242.50 -41.75 284.25 11080 ---- 343.75B 185.50A 185.50A 247.25 -42.50 289.75 11090 ---- 349.75B 189.50A 189.50A 252.25 -42.75 295.00 11100 219.75 355.50B 193.50A 263.00A 257.00 -43.25 32 300.25 427 11110 257.25 361.50B 197.75A 276.00B 262.00 -43.75 122 305.75 11120 ---- 367.50B 202.00A 202.00A 267.00 -44.25 311.25 11130 290.00 373.50B 206.25A 373.50B 272.00 -45.00 14 317.00 11140 ---- 379.50B 210.50A 210.50A 277.00 -45.50 322.50 11150 260.75 385.75B 214.75A 297.25B 282.25 -46.00 9 328.25 113 11160 ---- 392.00B 219.25A 219.25A 287.50 -46.50 334.00 11170 ---- 398.25B 223.75A 223.75A 292.75 -47.00 339.75 11180 ---- 404.50B 228.25A 228.25A 298.00 -47.75 345.75 11190 ---- 411.00B 232.75A 232.75A 303.50 -48.00 351.50 11200 ---- 417.25B 237.50A 237.50A 309.00 -48.50 11 357.50 384 11210 ---- 423.75B 242.25A 242.25A 314.50 -49.25 363.75 11220 ---- 430.50B 247.00A 247.00A 320.00 -49.75 369.75 11230 ---- 436.75B 252.00A 252.00A 325.75 -50.25 376.00 11240 ---- 442.75B 256.75A 256.75A 331.50 -50.75 382.25 11250 ---- 449.50B 261.75A 261.75A 337.25 -51.25 388.50 134 11260 ---- 456.25B 267.00A 267.00A 343.25 -51.50 394.75 11270 ---- 463.75B 272.25A 272.25A 349.00 -52.25 401.25 11280 ---- 470.50B 277.25A 277.25A 355.00 -52.75 407.75 11290 ---- 477.25B 282.50A 282.50A 361.00 -53.25 414.25 11300 ---- 484.00B 287.75A 287.75A 367.25 -53.50 420.75 236 11310 ---- 491.50B 293.25A 293.25A 373.25 -54.25 427.50 11320 ---- 498.25B 298.75A 298.75A 379.50 -54.75 434.25 11330 ---- 505.75B 304.50A 304.50A 385.75 -55.00 440.75 11340 ---- 512.50B 310.00A 310.00A 392.25 -55.50 447.75 11350 ---- 520.00B 315.50A 315.50A 398.50 -56.00 454.50 88 11360 ---- 527.50B 321.00A 321.00A 405.00 -56.50 461.50 11370 ---- 534.25B 327.00A 327.00A 411.50 -57.00 468.50 11380 ---- 541.75B 332.50A 332.50A 418.25 -57.25 475.50 11390 ---- 549.25B 338.50A 338.50A 424.75 -57.75 482.50 11400 ---- 556.75B 344.50A 344.50A 431.50 -58.25 489.75 383 11410 ---- 564.25B 350.50A 350.50A 438.25 -58.50 496.75 11420 ---- 572.00B 356.50A 356.50A 445.25 -58.75 504.00 11430 ---- 580.00B 362.50A 362.50A 452.00 -59.25 511.25 11440 ---- ---- ---- 368.50A 459.00 UNCH ---- 11450 ---- 595.50B 375.00A 375.00A 466.00 -60.00 526.00 1 147 11460 ---- ---- ---- 381.00A 473.00 UNCH ---- 11470 ---- ---- ---- 387.50A 480.00 UNCH ---- 11480 ---- ---- ---- 393.50A 487.25 UNCH ---- 11490 ---- ---- ---- 400.00A 494.50 UNCH ---- 11500 415.00 634.50B 406.50A 634.50B 501.75 -62.00 2 563.75 1 417 11510 ---- ---- ---- 413.00A 509.00 UNCH ---- 11520 ---- ---- ---- 420.00A 516.50 UNCH ---- 11530 431.75 659.00B 426.50A 659.00B 523.75 UNCH 30 ---- 11540 ---- ---- ---- 433.50A 531.25 UNCH ---- 11550 ---- 675.00B 440.00A 440.00A 538.75 -64.00 602.75 38 11560 ---- ---- ---- 447.00A 546.50 UNCH ---- 11600 ---- 716.50B 475.00A 475.00A 577.25 -65.50 642.75 229 11650 ---- 759.00B 511.00A 511.00A 617.00 -67.00 1 684.00 54 11700 656.00 802.50B 548.50A 548.50A 658.00 -68.50 60 726.50 152 11750 ---- 847.00B 587.50A 587.50A 700.00 -69.75 769.75 120 11800 ---- 892.00B 627.50A 627.50A 743.00 -71.25 814.25 119 11850 822.00 938.00B 669.00A 938.00B 787.00 -72.25 4 859.25 2 11900 928.00 984.50B 711.50A 984.50B 831.75 -73.50 1 905.25 89 11950 ---- 1031.50B 754.50A 754.50A 877.50 -74.25 951.75 12000 ---- 1079.00B 799.00A 799.00A 923.75 -75.25 999.00 78 12050 ---- 1102.75B 844.50A 844.50A 970.50 -76.00 1046.50 12100 ---- 1149.25B 890.50A 890.50A 1018.00 -76.50 1094.50 45 12150 ---- 1199.25B 936.50A 936.50A 1065.75 -77.00 1142.75 2 12200 ---- 1246.25B 983.50A 983.50A 1114.00 -77.50 1191.50 141 12250 ---- 1295.25B 1047.00A 1047.00A 1162.50 -77.75 1240.25 1 12300 ---- 1354.00B 1095.50A 1095.50A 1211.25 -78.00 1289.25 34 12350 ---- 1403.00B 1140.50A 1140.50A 1260.25 -78.25 1338.50 12400 ---- 1453.00B 1192.50A 1192.50A 1309.50 -78.50 1388.00 29 12450 ---- 1497.50B 1248.50A 1248.50A 1358.75 -78.50 1437.25 12500 ---- 1551.50B 1287.50A 1287.50A 1408.00 -78.75 1486.75 3 23 12550 ---- 1601.50B 1340.25A 1340.25A 1457.50 -79.00 1536.50 12600 ---- 1651.50B 1386.25A 1386.25A 1507.25 -78.75 1586.00 64 12650 ---- 1698.00B 1435.75A 1435.75A 1556.75 -79.00 1635.75 2 12700 ---- 1750.75B 1485.50A 1485.50A 1606.50 -79.00 1685.50 17 12750 ---- 1796.25B 1538.50A 1538.50A 1656.25 -79.00 1735.25 12800 ---- 1843.50B 1586.25A 1586.25A 1706.00 -79.00 1785.00 15 12850 ---- 1895.25B 1636.00A 1636.00A 1755.75 -79.00 1834.75 12900 ---- 1950.00B 1684.50A 1684.50A 1805.50 -79.00 1884.50 21 13000 ---- 2046.50B 1790.00A 1790.00A 1905.00 -79.25 1984.25 3 13100 ---- 2140.75B 1886.00A 1886.00A 2004.75 -79.25 2084.00 7 13200 ---- 2244.25B 1993.25A 1993.25A 2104.50 -79.25 2183.75 2 13300 ---- 2349.00B 2086.25A 2086.25A 2204.25 -79.25 2283.50 1 13400 ---- 2448.25B 2189.00A 2189.00A 2304.00 -79.50 2383.50 13500 ---- 2548.00B 2284.25A 2284.25A 2403.75 -79.50 2483.25 1 13600 ---- 2647.75B 2383.75A 2383.75A 2503.75 -79.25 2583.00 13700 ---- 2747.50B 2483.75A 2483.75A 2603.50 -79.50 2683.00 13800 ---- 2847.75B 2583.50A 2583.50A 2703.25 -79.50 2782.75 1 13900 ---- 2947.00B 2683.25A 2683.25A 2803.25 -79.50 2882.75 14000 ---- 3047.00B 2784.50A 2784.50A 2903.00 -79.50 2982.50 1 14100 ---- 3137.50B 2890.25A 2890.25A 3003.00 -79.25 3082.25 14200 ---- 3246.75B 2984.25A 2984.25A 3102.75 -79.50 3182.25 14300 ---- 3346.50B 3082.50A 3082.50A 3202.75 -79.25 3282.00 14400 ---- 3441.25B 3189.75A 3189.75A 3302.50 -79.50 3382.00 14500 ---- 3541.25B 3282.25A 3282.25A 3402.50 -79.25 3481.75 14600 ---- 3641.00B 3382.25A 3382.25A 3502.25 -79.50 3581.75 14700 ---- 3747.25B 3482.00A 3482.00A 3602.25 -79.50 3681.75 14800 ---- 3840.75B 3580.50A 3580.50A 3702.00 -79.50 3781.50 14900 ---- 3937.25B 3683.50A 3683.50A 3802.00 -79.50 3881.50 15000 ---- 4040.50B 3782.00A 3782.00A 3901.75 -79.50 3981.25 15100 ---- 4137.00B 3883.25A 3883.25A 4001.75 -79.50 4081.25 15200 ---- 4240.25B 3989.00A 3989.00A 4101.75 -79.25 4181.00 15300 ---- 4340.00B 4081.25A 4081.25A 4201.50 -79.50 4281.00 15400 ---- 4439.75B 4183.25A 4183.25A 4301.50 -79.25 4380.75 15500 ---- 4539.75B 4281.25A 4281.25A 4401.25 -79.50 4480.75 15600 ---- 4638.50B 4383.00A 4383.00A 4501.25 -79.25 4580.50 15700 ---- 4734.25B 4479.50A 4479.50A 4601.00 -79.50 4680.50 15800 ---- 4839.25B 4582.75A 4582.75A 4701.00 -79.25 4780.25 15900 ---- 4934.00B 4679.25A 4679.25A 4801.00 -79.25 4880.25 16000 ---- 5044.50B 4782.25A 4782.25A 4900.75 -79.25 4980.00 16500 ---- 5538.50B 5287.50A 5287.50A 5400.25 -79.25 5479.50 17000 ---- 6037.75B 5778.00A 5778.00A 5899.75 -79.25 5979.00 17500 ---- 6532.75B 6286.25A 6286.25A 6399.25 -79.25 6478.50 2500 ---- ---- ---- ---- .05 -.05 .10 3000 ---- ---- ---- ---- .05 -.10 .15 3500 ---- ---- .15A .15A .10 -.10 .20 4000 ---- ---- .15A .15A .10 -.10 .20 4500 ---- ---- .15A .15A .10 -.10 .20 5000 ---- ---- .15A .15A .10 -.10 .20 311 5500 ---- ---- .15A .15A .10 -.10 .20 86 6000 ---- ---- .15A .15A .10 -.10 .20 6500 ---- ---- .15A .15A .15 -.10 .25 1 6600 ---- ---- .15A .15A .15 -.10 .25 6700 ---- ---- .15A .15A .15 -.10 .25 1 6800 ---- ---- .20A .20A .15 -.10 .25 8 6900 ---- ---- .20A .20A .15 -.10 .25 7000 ---- ---- .20A .20A .20 -.05 .25 11 7100 ---- ---- .20A .20A .20 -.05 .25 14 7200 ---- ---- .20A .20A .20 -.05 .25 2 7300 ---- ---- .20A .20A .20 -.10 .30 13 7400 ---- ---- .20A .20A .25 -.05 .30 1 7500 ---- ---- .20A .20A .25 -.05 .30 330 7600 ---- ---- .25A .25A .25 -.05 .30 4 7700 ---- ---- .25A .25A .30 -.05 .35 46 7800 ---- ---- .25A .25A .30 -.05 .35 47 7900 ---- ---- .30A .30A .35 UNCH .35 22 8000 ---- ---- .35A .35A .35 -.05 .40 54 8100 ---- ---- .35A .35A .40 UNCH .40 31 8200 ---- ---- .35A .35A .45 UNCH .45 28 8300 ---- ---- .35A .35A .50 UNCH .50 62 8400 ---- ---- .40A .40A .55 UNCH .55 92 8500 ---- ---- .40A .40A .65 UNCH .65 1 100 8600 ---- ---- .40A .40A .75 +.05 .70 8 8650 ---- ---- .45A .45A .80 +.05 .75 8700 ---- ---- .50A .50A .85 UNCH .85 69 196 8750 ---- ---- .50A .50A .90 UNCH .90 8800 .45 .90B .45 .90B 1.00 +.05 33 .95 2 85 8850 ---- ---- .60A .60A 1.10 +.05 1.05 1 8900 1.35 1.35 .55 1.20B 1.20 +.05 2 1.15 2 35 8950 ---- 1.40B .70A .70A 1.30 +.05 1 1.25 32 9000 ---- 1.65B .80A .80A 1.40 UNCH 7 1.40 1 135 9050 ---- 1.90B .85A .85A 1.55 UNCH 1.55 25 9100 1.00 2.20B .95A .95A 1.70 UNCH 1 1.70 78 9150 1.10 2.50B 1.10 2.50B 1.90 UNCH 12 1.90 11 9200 ---- 2.90B 1.25A 1.25A 2.10 -.05 2.15 83 9250 1.70 3.30B 1.50A 1.50A 2.35 -.05 7 2.40 4 86 9300 ---- 3.80B 1.75A 1.75A 2.60 -.10 2.70 125 9350 ---- 4.30B 2.05A 2.05A 2.95 -.15 3.10 13 9400 ---- 4.95B 2.25A 2.25A 3.30 -.20 3.50 76 9450 ---- 5.75B 2.50A 2.50A 3.70 -.30 4.00 13 9500 ---- 6.50B 2.80A 2.80A 4.20 -.35 2 4.55 10 226 9550 ---- 7.50B 3.15A 3.15A 4.80 -.45 5 5.25 10 43 9600 ---- 8.75B 3.60A 3.60A 5.50 -.50 6.00 10 71 9650 5.50 10.00B 4.05A 10.00B 6.25 -.75 1 7.00 42 9700 10.50 11.50B 4.60A 6.50A 7.00 -1.00 7 8.00 124 9750 7.50 13.25B 5.25A 5.25A 8.00 -1.25 2 9.25 130 9800 10.00 15.50B 6.00A 8.00A 9.25 -1.50 3 10.75 189 9810 ---- 16.00B 6.00A 15.75B 9.50 -1.50 11.00 2 2 9820 ---- 16.50B 6.25A 16.25B 9.75 -1.50 11.25 20 20 9830 ---- 17.00B 6.50A 16.75B 10.25 -1.50 1 11.75 9840 ---- 17.50B 6.75A 17.25B 10.50 -1.50 12.00 9850 ---- 18.00B 6.75A 6.75A 10.75 -1.75 5 12.50 47 9860 ---- 18.50B 7.00A 18.50B 11.00 -1.75 12.75 9870 ---- 19.00B 7.25A 19.00B 11.25 -2.00 13.25 19 19 9880 ---- 19.75B 7.50A 19.50B 11.75 -1.75 13.50 9890 ---- 20.25B 7.75A 20.25B 12.00 -2.00 14.00 9900 13.50 21.00B 7.75A 7.75A 12.25 -2.25 32 14.50 26 176 9910 13.50 21.50B 8.00A 21.50B 12.75 -2.00 22 14.75 1 1 9920 ---- 22.25B 8.25A 22.00B 13.00 -2.25 15.25 9930 ---- 22.75B 8.50A 22.75B 13.50 -2.25 15.75 9940 ---- 23.50B 8.75A 23.50B 13.75 -2.50 16.25 9950 13.75 24.25B 9.00A 24.25B 14.25 -2.50 7 16.75 10 167 9960 ---- 25.00B 9.25A 24.75B 14.75 -2.50 17.25 9970 ---- 25.75B 9.75A 25.50B 15.00 -2.75 17.75 9980 ---- 26.50B 10.00A 26.50B 15.50 -2.75 18.25 9990 ---- 27.50B 10.25A 27.25B 16.00 -3.00 19.00 15 15 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 120.50B 85.50A 85.50A 97.75 -6.25 104.00 8 8 10100 ---- 139.25B 97.75A 97.75A 112.50 -7.75 1 120.25 10200 ---- 159.75B 111.75A 111.75A 129.25 -9.25 138.50 2 3 10300 128.50 183.00B 127.50A 180.75B 148.00 -11.25 4 159.25 5 3 10400 ---- 208.50B 146.00A 146.00A 169.25 -13.25 1 182.50 1 2 10500 ---- 236.75B 166.25A 166.25A 193.00 -15.50 1 208.50 13 10600 ---- 268.00B 189.00A 189.00A 219.75 -17.75 1 237.50 3 1 10700 271.00 302.25B 214.75A 299.00B 249.00 -20.50 2 269.50 2 10800 247.00 339.75B 243.25A 243.25A 281.50 -23.25 1 304.75 1 10900 ---- 380.25B 275.00A 275.00A 317.25 -26.00 343.25 11000 ---- 424.50B 309.75A 309.75A 356.25 -28.75 385.00 7 11100 ---- 472.00B 348.00A 348.00A 398.50 -32.00 430.50 11200 ---- 523.25B 389.50A 389.50A 444.50 -34.75 479.25 4 11300 ---- 577.50B 434.75A 434.75A 493.75 -38.25 532.00 11400 ---- 635.75B 483.75A 483.75A 546.75 -41.25 588.00 1 11500 ---- 697.50B 535.75A 535.75A 603.50 -44.25 647.75 4 11600 ---- 762.50B 591.75A 591.75A 663.50 -47.50 711.00 11700 ---- 831.00B 651.75A 651.75A 727.25 -50.50 777.75 1 11800 ---- ---- ---- ---- 794.75 -53.50 848.25 11900 ---- ---- ---- ---- 865.50 -56.25 921.75 12000 ---- ---- ---- ---- 939.75 -59.00 998.75 12100 ---- ---- ---- ---- 1017.00 -61.75 1078.75 12200 ---- ---- ---- ---- 1097.25 -64.00 1161.25 12300 ---- ---- ---- ---- 1180.00 -66.25 1246.25 1 12400 ---- ---- ---- ---- 1265.00 -68.50 1333.50 12500 ---- ---- ---- ---- 1352.25 -70.00 1422.25 12600 ---- ---- ---- ---- 1441.00 -71.75 1512.75 12700 ---- ---- ---- ---- 1531.50 -73.25 1604.75 12800 ---- ---- ---- ---- 1623.50 -74.25 1697.75 12900 ---- ---- ---- ---- 1716.50 -75.25 1791.75 13000 ---- ---- ---- ---- 1810.75 -76.00 1886.75 13100 ---- ---- ---- ---- 1905.75 -76.75 1982.50 13200 ---- ---- ---- ---- 2001.50 -77.25 2078.75 13300 ---- ---- ---- ---- 2098.00 -77.75 2175.75 13400 ---- ---- ---- ---- 2195.25 -78.00 2273.25 13500 ---- ---- ---- ---- 2292.75 -78.25 2371.00 13600 ---- ---- ---- ---- 2390.75 -78.50 2469.25 13700 ---- ---- ---- ---- 2489.00 -78.75 2567.75 13800 ---- ---- ---- ---- 2587.50 -78.75 2666.25 13900 ---- ---- ---- ---- 2686.25 -79.00 2765.25 14000 ---- ---- ---- ---- 2785.25 -79.00 2864.25 14100 ---- ---- ---- ---- 2884.50 -78.75 2963.25 14200 ---- ---- ---- ---- 2983.75 -78.75 3062.50 14300 ---- ---- ---- ---- 3083.00 -79.00 3162.00 14400 ---- ---- ---- ---- 3182.25 -79.00 3261.25 14500 ---- ---- ---- ---- 3281.75 -79.00 3360.75 15000 ---- ---- ---- ---- 3779.50 -78.75 3858.25 15500 ---- ---- ---- ---- 4277.25 -78.75 4356.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .20 +.05 .15 6600 ---- ---- ---- ---- .25 +.05 .20 6700 ---- ---- ---- ---- .30 +.05 .25 6800 ---- ---- ---- ---- .35 +.05 .30 6900 ---- ---- ---- ---- .45 +.10 .35 7000 ---- ---- ---- ---- .55 +.10 .45 7100 ---- ---- ---- ---- .70 +.10 .60 7200 ---- ---- ---- ---- .85 +.10 .75 7300 ---- ---- ---- ---- 1.05 +.15 .90 7400 ---- ---- ---- ---- 1.30 +.15 1.15 7500 ---- ---- ---- ---- 1.60 +.20 1.40 2 7600 ---- ---- ---- ---- 1.95 +.25 1.70 7700 ---- ---- ---- ---- 2.35 +.25 2.10 7800 ---- ---- ---- ---- 2.85 +.25 2.60 7900 ---- ---- ---- ---- 3.40 +.25 3.15 8000 ---- ---- ---- ---- 4.10 +.30 3.80 4 8100 ---- ---- ---- ---- 4.90 +.30 4.60 8200 ---- ---- ---- ---- 5.75 +.25 5.50 4 8300 ---- ---- ---- ---- 7.00 +.25 6.75 8400 ---- ---- ---- ---- 8.25 +.25 8.00 8500 ---- ---- ---- ---- 9.75 +.25 9.50 8600 ---- ---- ---- ---- 11.75 +.25 11.50 8700 ---- ---- ---- ---- 13.75 +.25 13.50 8800 ---- ---- ---- ---- 16.25 UNCH 16.25 8900 18.50 18.75B 18.50 18.50 19.00 UNCH 1 19.00 7 9000 ---- 23.00B ---- ---- 22.25 -.25 22.50 8 6 9100 ---- 27.50B ---- ---- 26.00 -.50 1 26.50 2 2 9200 ---- 33.25B 31.00A 31.00A 30.50 -.75 31.25 1 1 9300 27.25 39.75B 27.25 33.25B 35.50 -1.00 4 36.50 9400 ---- 47.00B 39.00A 39.00A 41.00 -1.50 42.50 4 4 9500 ---- 55.75B 44.25A 44.25A 47.75 -1.75 49.50 3 3 9600 50.00 65.50B 50.00 65.00B 55.25 -2.50 2 57.75 2 9700 ---- 76.75B 57.50A 57.50A 63.75 -3.25 67.00 6 1 9800 ---- 89.75B 65.50A 65.50A 73.75 -4.00 2 77.75 3 2 9900 ---- 104.25B 74.75A 74.75A 85.00 -5.00 1 90.00 1 2 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 235.50B 173.25A 173.25A 199.00 -9.50 1 208.50 1 55 10100 ---- 259.00B 191.00A 191.00A 219.25 -10.75 230.00 65 10200 ---- 284.50B 210.75A 210.75A 241.25 -12.00 253.25 55 10300 ---- 312.25B 232.00A 232.00A 265.25 -13.50 278.75 26 10400 ---- 342.00B 255.25A 255.25A 291.25 -15.00 306.25 23 10500 315.25 374.25B 280.75A 283.50A 319.25 -16.75 39 336.00 23 10600 409.50 409.50 308.25A 331.00A 349.75 -18.50 10 368.25 1 68 10700 ---- 445.50B 338.00A 338.00A 382.50 -20.50 403.00 1 21 10800 ---- 485.00B 370.00A 370.00A 417.50 -22.50 440.00 31 10900 ---- 527.00B 404.50A 404.50A 455.25 -24.75 480.00 22 11000 477.00 571.75B 441.25A 571.50B 495.50 -27.00 2 522.50 1 108 11100 ---- 619.00B 480.75A 480.75A 538.50 -29.25 567.75 44 11200 ---- 669.25B 522.75A 522.75A 584.00 -31.75 615.75 22 11300 ---- 722.25B 567.50A 567.50A 632.50 -34.25 666.75 1 11400 ---- 777.75B 615.00A 615.00A 683.75 -36.75 720.50 12 11500 ---- 836.25B 665.25A 665.25A 737.75 -39.50 777.25 1 11600 ---- 897.75B 718.25A 718.25A 794.50 -42.00 836.50 11700 ---- 961.50B 774.00A 774.00A 854.00 -44.75 898.75 11800 ---- 1028.25B 832.50A 832.50A 916.25 -47.50 963.75 11900 ---- 1097.50B 893.50A 893.50A 981.25 -50.25 1031.50 12000 ---- 1169.00B 957.50A 957.50A 1048.75 -53.00 1101.75 12100 ---- 1243.25B 1024.25A 1024.25A 1119.00 -55.50 1174.50 12200 ---- 1319.75B 1093.75A 1093.75A 1191.75 -57.75 1249.50 12300 ---- 1398.25B 1165.75A 1165.75A 1267.00 -60.00 1327.00 12400 ---- 1471.75B 1240.00A 1240.00A 1344.50 -62.00 1406.50 12500 ---- 1537.00B 1316.75A 1316.75A 1424.00 -64.00 1488.00 12600 ---- 1618.75B 1395.75A 1395.75A 1505.75 -65.75 1571.50 12700 ---- 1708.25B 1497.50A 1497.50A 1589.25 -67.25 1656.50 12800 ---- 1798.50B 1575.75A 1575.75A 1674.50 -68.75 1743.25 12900 ---- 1882.25B 1666.50A 1666.50A 1761.50 -70.00 1831.50 13000 ---- 1969.25B 1747.25A 1747.25A 1850.00 -71.25 1921.25 1 13100 ---- 2060.25B 1835.00A 1835.00A 1939.75 -72.25 2012.00 13200 ---- 2152.25B 1925.25A 1925.25A 2030.75 -73.00 2103.75 13300 ---- 2250.50B 2022.75A 2022.75A 2122.75 -73.75 2196.50 13400 ---- 2338.75B 2114.25A 2114.25A 2216.00 -74.25 2290.25 13500 ---- 2433.00B 2207.50A 2207.50A 2309.75 -75.00 2384.75 13600 ---- 2534.00B 2299.00A 2299.00A 2404.50 -75.25 2479.75 13700 ---- 2629.00B 2394.75A 2394.75A 2499.75 -75.75 2575.50 13800 ---- 2724.50B 2490.00A 2490.00A 2595.75 -76.00 2671.75 13900 ---- 2821.75B 2585.25A 2585.25A 2692.00 -76.50 2768.50 14000 ---- 2918.00B 2675.25A 2675.25A 2788.75 -76.75 2865.50 14100 ---- 3016.25B 2779.00A 2779.00A 2885.75 -77.00 2962.75 14500 ---- 3405.50B 3165.75A 3165.75A 3276.50 -77.50 3354.00 15000 ---- 3899.00B 3657.00A 3657.00A 3768.25 -78.00 3846.25 15500 ---- 4380.50B 4151.75A 4151.75A 4262.00 -78.50 4340.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .30 +.05 .25 5000 ---- ---- ---- ---- .75 +.10 .65 5500 ---- 1.45B ---- 1.45B 1.55 +.15 1.40 6000 ---- 3.00B ---- 3.00B 3.00 +.20 2.80 6500 ---- 5.50B ---- 5.50B 5.50 +.25 5.25 51 6600 ---- 6.25B ---- 6.25B 6.00 +.25 5.75 6700 ---- 7.00B ---- 7.00B 6.75 +.25 6.50 6800 ---- 7.75B ---- 7.75B 7.75 +.50 7.25 6900 ---- 8.75B ---- 8.75B 8.50 +.25 8.25 1 7000 ---- 9.75B 9.00A 9.00A 9.50 +.25 9.25 1 4 7100 ---- 10.75B 10.00A 10.00A 10.50 +.25 10.25 7200 ---- 12.25B 11.00A 11.00A 11.75 +.25 11.50 7300 ---- 13.50B 12.00A 12.00A 13.00 +.25 12.75 7400 ---- 15.50B 13.25A 13.25A 14.50 +.25 14.25 7500 ---- 17.25B 14.50A 14.50A 16.00 +.25 15.75 3 7600 ---- 19.25B 16.00A 16.00A 17.75 +.25 17.50 7700 ---- 21.50B 17.50A 17.50A 19.50 UNCH 19.50 7800 ---- 24.00B 19.25A 19.25A 21.50 UNCH 21.50 7900 ---- 26.50B 21.25A 21.25A 24.00 UNCH 24.00 8000 26.75 29.75B 23.50A 23.50A 26.50 UNCH 5 26.50 1 6 8100 ---- 33.00B 25.75A 25.75A 29.25 UNCH 29.25 8200 ---- 36.75B 28.50A 28.50A 32.25 -.25 32.50 28 8300 ---- 41.00B 31.50A 31.50A 35.75 -.50 36.25 3 8400 ---- 45.50B 34.75A 45.50B 39.50 -.50 40.00 8500 ---- 50.75B 38.50A 50.75B 43.75 -.75 44.50 1 8600 ---- 56.50B 42.50A 56.25B 48.50 -.75 49.25 8700 ---- 62.75B 47.00A 62.50B 53.75 -1.00 54.75 8800 ---- 69.50B 51.50A 51.50A 59.50 -1.25 20 60.75 21 21 8900 ---- 77.25B 57.00A 57.00A 65.75 -1.75 67.50 11 13 9000 ---- 85.75B 63.00A 63.00A 72.75 -2.25 75.00 2 6 9100 ---- 95.25B 69.50A 69.50A 80.75 -2.50 83.25 3 3 9200 86.00 105.50B 77.00A 77.00A 89.25 -3.00 1 92.25 6 6 9300 ---- 117.00B 85.50A 85.50A 99.00 -3.50 20 102.50 23 9400 ---- 129.75B 94.50A 94.50A 109.50 -4.25 113.75 44 9500 ---- 143.50B 104.75A 104.75A 121.25 -4.75 126.00 45 9600 ---- 158.75B 116.00A 116.00A 134.00 -5.50 139.50 9700 ---- 175.50B 128.25A 128.25A 148.00 -6.50 154.50 99 9800 ---- 193.75B 142.00A 142.00A 163.50 -7.25 170.75 11 9900 ---- 213.75B 156.75A 156.75A 180.50 -8.25 188.75 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2497 1299 16264 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1246.00B 980.00A 1246.00B 1122.75 +75.50 1047.25 10050 ---- 1199.00B 936.00A 1199.00B 1076.50 +74.50 1002.00 10100 ---- 1152.00B 892.00A 1152.00B 1031.00 +74.00 957.00 10150 ---- 1105.50B 850.00A 1105.50B 986.00 +73.25 912.75 10200 ---- 1059.50B 808.00A 1059.50B 941.50 +72.25 869.25 10250 ---- 1013.50B 766.00A 1013.50B 897.50 +71.25 826.25 10300 ---- 968.50B 726.25A 968.50B 854.25 +70.00 784.25 10350 ---- 924.00B 687.50A 924.00B 811.75 +69.00 742.75 10400 ---- 880.00B 648.75A 880.00B 770.00 +67.75 702.25 10450 ---- 836.50B 611.25A 836.50B 729.00 +66.25 662.75 10500 ---- 794.00B 575.00A 794.00B 688.75 +64.50 624.25 10550 ---- 752.00B 538.75A 752.00B 649.50 +62.75 586.75 10600 ---- 711.50B 505.00A 711.50B 611.25 +61.00 550.25 10650 ---- 671.50B 471.25A 671.50B 573.75 +58.75 515.00 6 6 10700 ---- 632.00B 440.50A 632.00B 537.50 +56.75 4 480.75 6 10750 ---- 594.25B 409.00A 594.25B 502.50 +54.50 3 448.00 24 10800 ---- 556.75B 380.50A 556.75B 468.50 +52.25 6 416.25 7 10850 ---- 520.75B 352.00A 520.75B 435.75 +49.75 6 386.00 2 25 10900 397.00 486.25B 323.75A 486.25B 404.25 +47.50 8 356.75 4 28 10950 ---- 453.25B 297.75A 453.25B 374.00 +45.00 329.00 11000 412.00 421.00B 273.50A 380.75B 345.00 +42.50 11 302.50 4 8 11050 ---- 390.00B 250.50A 390.00B 317.50 +40.00 277.50 1 11100 285.75 360.25B 228.75A 360.25B 291.25 +37.75 3 253.50 3 3 11150 326.00 332.00B 208.50A 256.50A 266.50 +35.50 5 231.00 2 2 11200 219.00 305.00B 189.50A 234.00A 243.25 +33.25 8 210.00 7 11250 ---- 279.50B 171.00A 279.50B 221.25 +31.25 190.00 1 11300 240.00 255.25B 153.75A 154.25A 200.75 +29.25 7 171.50 25 11350 ---- 232.50B 138.25A 232.50B 181.50 +27.25 1 154.25 1 11400 ---- 210.75B 123.50A 210.75B 163.25 +25.25 1 138.00 4 28 11450 186.00 190.50B 110.00A 186.75B 146.50 +23.25 1 123.25 1 11500 167.00 171.50B 97.50A 168.00B 131.00 +21.25 3 109.75 6 23 11550 ---- 154.50B 86.50A 154.25B 116.75 +19.50 97.25 4 11600 133.00 138.00B 76.25A 77.75A 103.50 +17.75 17 85.75 80 98 11650 74.75 123.00B 66.75A 66.75A 91.50 +16.00 18 75.50 34 32 11700 59.50 109.25B 58.75A 109.25B 80.75 +14.50 5 66.25 45 11750 ---- 96.75B 51.25A 96.75B 71.00 +13.25 57.75 1 40 11800 ---- 85.25B 44.75A 85.25B 62.25 +12.00 50.25 34 11850 ---- 74.75B 39.00A 74.75B 54.25 +10.50 43.75 11900 46.25 65.25B 34.00A 44.25A 47.50 +9.75 3 37.75 11 11950 39.75 56.75B 29.25A 38.50A 41.25 +8.50 1 32.75 1 36 12000 35.50 49.25B 25.50A 33.25A 35.75 +7.75 30 28.00 43 12050 ---- 42.50B 22.00A 42.50B 31.00 +6.75 24.25 4 12100 29.00 36.75B 19.00A 24.75 27.00 +6.25 56 20.75 1 6 12150 ---- 31.50B 16.75A 16.75A 23.50 +5.75 17.75 1 12200 18.00 27.00B 14.50A 18.00B 20.25 +5.00 56 15.25 18 12250 17.25 23.25B 12.50A 20.25B 17.50 +4.50 4 13.00 11 12300 13.75 19.75B 10.75A 13.75 15.25 +4.00 42 11.25 5 12350 ---- 16.75B 9.25A 16.75B 13.25 +3.75 9.50 12400 10.25 14.50B 8.00A 10.25 11.50 +3.25 4 8.25 5 14 12450 ---- 12.50B ---- 12.50B 10.00 +3.00 7.00 9 12500 ---- 10.75B ---- 10.75B 8.75 +2.50 6.25 1 12550 ---- 9.25B ---- 9.25B 7.75 +2.50 5.25 12600 ---- 8.00B 4.60A 8.00B 6.75 +2.10 4.65 1 12650 6.25 6.75B 4.00A 6.75B 6.00 +1.95 7 4.05 12700 4.35 6.00B 3.50A 3.55A 5.25 +1.65 15 3.60 12750 3.90 5.00B 3.05A 5.00B 4.70 +1.55 8 3.15 12800 3.80 5.25 2.65A 4.25A 4.20 +1.40 1153 2.80 292 12850 3.10 4.05B 2.35A 4.05B 3.80 +1.30 9 2.50 12900 2.95 3.60B 2.10A 3.60B 3.40 +1.15 5 2.25 13000 1.90 2.80B 1.70A 2.80B 2.80 +1.00 3 1.80 9 13100 ---- 2.25B 1.45A 1.45A 2.30 +.80 1.50 13200 ---- 1.85B ---- 1.80B 1.95 +.70 1.25 13300 ---- 1.50B ---- 1.45B 1.65 +.60 1.05 13400 ---- 1.25B ---- 1.25B 1.40 +.50 .90 13500 ---- 1.00B ---- 1.00B 1.20 +.45 .75 13600 ---- .85B .60A .60A 1.00 +.35 .65 13700 ---- .65B .50A .50A .85 +.30 .55 13800 ---- .55B .45A .45A .75 +.25 .50 13900 ---- .45B ---- .45B .65 +.25 .40 14000 ---- ---- ---- ---- .60 +.25 .35 1 14500 ---- ---- ---- ---- .30 +.10 .20 2500 ---- 8697.75B 8433.50A 8693.00B 8579.25 +80.75 8498.50 12 3000 ---- 8198.75B 7933.50A 8194.00B 8080.00 +80.75 7999.25 3500 ---- 7696.75B 7434.00A 7692.00B 7581.00 +80.75 7500.25 4000 ---- 7195.00B 6943.75A 7195.00B 7081.75 +80.50 7001.25 4500 ---- 6700.50B 6444.75A 6695.75B 6582.75 +80.50 6502.25 5000 ---- 6201.50B 5937.25A 6196.75B 6083.50 +80.50 6003.00 5500 ---- 5700.75B 5446.75A 5696.00B 5584.50 +80.50 5504.00 6000 ---- 5202.75B 4947.75A 5198.00B 5085.25 +80.25 5005.00 6500 ---- 4703.75B 4448.75A 4699.00B 4586.25 +80.25 4506.00 6600 ---- 4604.00B 4348.75A 4599.25B 4486.50 +80.25 4406.25 6700 ---- 4504.25B 4249.00A 4499.50B 4386.50 +80.25 4306.25 6800 ---- 4400.75B 4140.50A 4396.00B 4286.75 +80.25 4206.50 6900 ---- 4301.00B 4040.75A 4301.00B 4187.00 +80.25 4106.75 7000 ---- 4205.00B 3950.75A 4200.25B 4087.00 +80.00 4007.00 7100 ---- 4105.25B 3851.00A 4100.50B 3987.25 +80.00 3907.25 7200 ---- 4005.50B 3750.25A 4000.75B 3887.50 +80.00 3807.50 7300 ---- 3905.75B 3650.50A 3901.00B 3787.75 +80.25 3707.50 7400 ---- 3806.00B 3542.25A 3801.50B 3688.00 +80.25 3607.75 7500 ---- 3706.25B 3442.50A 3701.75B 3588.00 +80.00 3508.00 7600 ---- 3606.50B 3351.25A 3601.50B 3488.25 +80.00 3408.25 7700 ---- 3506.75B 3242.75A 3502.00B 3388.50 +80.00 3308.50 7800 ---- 3407.00B 3152.00A 3402.25B 3288.75 +80.00 3208.75 7900 ---- 3307.25B 3044.50A 3302.50B 3189.00 +80.00 3109.00 8000 ---- 3206.75B 2952.50A 3202.00B 3089.25 +80.00 3009.25 8100 ---- 3107.75B 2844.00A 3103.00B 2989.50 +79.75 2909.75 8200 ---- 3004.00B 2753.25A 2999.25B 2889.75 +79.75 2810.00 8300 ---- 2910.75B 2653.50A 2906.25B 2790.25 +80.00 2710.25 8400 ---- 2808.75B 2545.75A 2804.00B 2690.50 +79.75 2610.75 8500 ---- 2709.25B 2454.50A 2704.50B 2591.00 +80.00 2511.00 8600 ---- 2605.25B 2346.25A 2600.50B 2491.50 +80.00 2411.50 8650 ---- 2555.75B 2306.25A 2550.75B 2441.75 +80.00 2361.75 8700 ---- 2509.75B 2255.50A 2505.00B 2392.00 +80.00 2312.00 8750 ---- 2460.00B 2206.00A 2455.00B 2342.25 +80.00 2262.25 8800 ---- 2410.25B 2156.25A 2405.50B 2292.50 +80.00 2212.50 8850 ---- 2360.50B 2106.75A 2355.50B 2242.75 +80.00 2162.75 8900 ---- 2310.75B 2057.25A 2306.00B 2193.25 +80.00 2113.25 8950 ---- 2256.50B 1999.50A 2252.00B 2143.50 +80.00 2063.50 9000 ---- 2211.50B 1958.25A 2206.75B 2094.00 +80.00 2014.00 9050 ---- 2162.50B 1903.50A 2162.50B 2044.50 +80.25 1964.25 9100 ---- 2107.75B 1859.50A 2107.75B 1995.00 +80.25 1914.75 9150 ---- 2058.00B 1810.25A 2058.00B 1945.50 +80.00 1865.50 9200 ---- 2012.50B 1752.75A 2008.00B 1896.00 +80.00 1816.00 9250 ---- 1963.00B 1703.75A 1958.25B 1846.75 +80.00 1766.75 9300 ---- 1913.50B 1654.50A 1908.75B 1797.50 +80.00 1717.50 9350 ---- 1864.00B 1613.25A 1859.50B 1748.25 +80.00 1668.25 9400 ---- 1810.00B 1557.50A 1805.50B 1699.00 +79.75 1619.25 9450 ---- 1765.25B 1517.50A 1760.75B 1650.00 +79.75 1570.25 9500 ---- 1716.00B 1460.25A 1711.50B 1601.25 +79.75 1521.50 9550 ---- 1666.75B 1412.50A 1662.25B 1552.25 +79.25 1473.00 9600 ---- 1617.75B 1348.00A 1613.25B 1503.75 +79.25 1424.50 9650 ---- 1569.00B 1301.00A 1564.50B 1455.25 +78.75 1376.50 9700 ---- 1520.25B 1254.00A 1515.75B 1407.00 +78.50 1328.50 9750 ---- 1474.00B 1207.00A 1474.00B 1358.75 +78.00 1280.75 9800 ---- 1424.00B 1161.00A 1419.50B 1311.00 +77.75 1233.25 9850 ---- 1375.75B 1114.00A 1371.25B 1263.25 +77.00 1186.25 9900 ---- 1327.00B 1069.00A 1322.50B 1216.00 +76.50 1139.50 9950 ---- 1294.00B 1024.00A 1294.00B 1169.25 +76.00 1093.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1503 153 923 QN4 NOV22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 29.00 47.25B 21.50A 31.75B 30.25 -4.75 71 35.00 21 69 10050 ---- 53.25B 24.00A 24.00A 34.25 -5.25 39.50 10100 ---- 59.75B 27.25A 27.25A 38.50 -6.00 44.50 23 10150 ---- 67.00B 30.50A 30.50A 43.25 -7.00 50.25 1 10200 42.75 75.00B 34.25A 75.00B 48.75 -7.75 7 56.50 24 28 10250 ---- 83.75B 38.50A 38.50A 54.75 -8.75 63.50 10300 ---- 93.25B 43.25A 43.25A 61.25 -10.00 71.25 11 37 10350 ---- 103.75B 48.75A 48.75A 68.75 -11.00 79.75 6 10400 ---- 115.00B 54.50A 54.50A 76.75 -12.50 89.25 5 13 10450 ---- 127.50B 61.25A 61.25A 85.75 -13.75 2 99.50 2 6 10500 95.00 140.75B 68.50A 84.50A 95.50 -15.50 16 111.00 64 41 10550 ---- 155.25B 76.75A 76.75A 106.25 -17.00 123.25 2 10600 137.50 170.75B 85.75A 170.75B 117.75 -19.00 1 136.75 12 10650 ---- 187.50B 95.50A 95.50A 130.50 -21.00 2 151.50 3 10700 ---- 205.25B 106.50A 106.50A 144.00 -23.25 167.25 21 10750 ---- 224.25B 118.25A 118.25A 158.75 -25.50 184.25 7 10800 184.25 244.75B 131.25A 244.50B 174.75 -27.75 3 202.50 2 21 10850 ---- 266.25B 145.25A 145.25A 191.75 -30.25 222.00 20 10900 ---- 289.25B 160.25A 160.25A 210.25 -32.50 242.75 10950 181.50 313.50B 176.50A 279.75B 230.00 -35.00 5 265.00 11000 ---- 339.25B 194.25A 194.25A 251.00 -37.25 288.25 8 11050 ---- 366.25B 213.50A 213.50A 273.25 -39.75 313.00 11100 ---- 394.25B 233.75A 233.75A 297.00 -42.25 339.25 2 5 11150 ---- 423.75B 255.25A 255.25A 322.25 -44.25 366.50 1 5 11200 286.25 454.50B 278.50A 454.50B 348.75 -46.50 8 395.25 21 11250 ---- 486.50B 302.50A 302.50A 376.75 -48.50 425.25 2 11300 ---- 518.75B 328.25A 328.25A 406.00 -50.75 456.75 2 11350 ---- 553.75B 355.75A 355.75A 436.75 -52.50 489.25 2 11400 ---- 588.75B 384.25A 384.25A 468.50 -54.50 523.00 11 11450 ---- 625.00B 413.50A 413.50A 501.75 -56.50 558.25 11500 ---- 663.75B 445.00A 445.00A 536.00 -58.50 594.50 4 11550 ---- 702.50B 477.25A 477.25A 571.75 -60.25 632.00 1 11600 632.25 742.50B 510.25A 742.50B 608.50 -62.00 1 670.50 2 11650 ---- 783.00B 545.50A 545.50A 646.25 -63.75 710.00 1 11700 ---- 825.00B 581.50A 581.50A 685.50 -65.25 750.75 11750 ---- 867.00B 618.25A 618.25A 725.50 -66.75 792.25 11800 ---- 910.00B 656.50A 656.50A 766.75 -68.00 834.75 11850 ---- 954.00B 696.00A 696.00A 808.75 -69.25 878.00 11900 ---- 999.00B 736.50A 736.50A 851.75 -70.25 922.00 11950 ---- 1044.00B 777.50A 777.50A 895.50 -71.25 966.75 12000 ---- 1090.00B 820.00A 820.00A 940.00 -72.00 1012.00 12050 ---- 1136.00B 863.50A 863.50A 985.25 -72.75 1058.00 12100 ---- 1183.00B 907.50A 907.50A 1031.00 -73.50 1104.50 12150 ---- 1231.00B 952.00A 952.00A 1077.25 -74.25 1151.50 12200 ---- 1279.00B 997.50A 997.50A 1124.00 -74.75 1198.75 12250 ---- 1302.25B 1043.50A 1043.50A 1171.25 -75.25 1246.50 12300 ---- 1351.75B 1090.00A 1090.00A 1218.75 -75.75 1294.50 12350 ---- 1407.75B 1137.00A 1137.00A 1266.75 -76.00 1342.75 12400 ---- 1456.50B 1184.00A 1184.00A 1315.00 -76.50 1391.50 12450 ---- 1496.00B 1244.25A 1244.25A 1363.50 -76.75 1440.25 1 12500 ---- 1554.25B 1295.75A 1295.75A 1412.00 -77.00 1489.00 12550 ---- 1598.50B 1343.75A 1343.75A 1461.00 -77.25 1538.25 12600 ---- 1648.00B 1391.75A 1391.75A 1510.00 -77.50 1587.50 12650 ---- 1702.25B 1441.25A 1441.25A 1559.00 -77.75 1636.75 12700 ---- 1742.25B 1489.50A 1489.50A 1608.25 -78.00 1686.25 12750 ---- 1800.25B 1542.50A 1542.50A 1657.50 -78.25 1735.75 12800 ---- 1842.00B 1587.50A 1587.50A 1707.00 -78.25 1785.25 12850 ---- 1900.25B 1644.50A 1644.50A 1756.50 -78.25 1834.75 12900 ---- 1940.50B 1686.50A 1686.50A 1806.00 -78.50 1884.50 13000 ---- 2049.50B 1785.50A 1785.50A 1905.25 -78.75 1984.00 13100 ---- 2140.50B 1889.25A 1889.25A 2004.50 -78.75 2083.25 13200 ---- 2240.00B 1984.50A 1984.50A 2104.00 -79.00 2183.00 13300 ---- 2349.50B 2084.00A 2084.00A 2203.50 -79.00 2282.50 2 13400 ---- 2439.00B 2187.75A 2187.75A 2303.00 -79.25 2382.25 13500 ---- 2538.75B 2284.25A 2284.25A 2402.75 -79.25 1 2482.00 13600 ---- 2647.25B 2380.75A 2380.75A 2502.25 -79.25 2581.50 13700 ---- 2746.50B 2482.50A 2482.50A 2602.00 -79.25 2681.25 13800 ---- 2846.50B 2582.25A 2582.25A 2701.75 -79.25 2781.00 13900 ---- 2937.50B 2682.00A 2682.00A 2801.50 -79.25 2880.75 14000 ---- 3037.25B 2779.50A 2779.50A 2901.25 -79.25 2980.50 14500 ---- 3544.75B 3279.75A 3279.75A 3400.00 -79.50 3479.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.10 .10 6600 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- ---- .05 -.10 .15 6900 ---- ---- ---- ---- .05 -.10 .15 7000 ---- ---- ---- ---- .05 -.15 .20 7100 ---- .25B ---- .25B .10 -.10 .20 1 7200 ---- ---- ---- ---- .10 -.15 .25 2 7300 ---- ---- ---- ---- .10 -.20 .30 3 7400 ---- .35B ---- .35B .15 -.15 .30 7500 ---- ---- ---- ---- .20 -.15 .35 7600 ---- ---- ---- ---- .20 -.20 .40 7700 ---- ---- ---- ---- .25 -.25 .50 7800 ---- ---- ---- ---- .30 -.25 .55 7900 ---- ---- ---- ---- .40 -.25 .65 8000 ---- ---- ---- ---- .50 -.20 .70 8100 ---- ---- .75A .75A .60 -.25 .85 8200 ---- ---- .90A .90A .70 -.25 .95 8300 ---- ---- 1.00A 1.00A .85 -.25 1.10 8400 ---- ---- 1.10A 1.10A 1.05 -.20 1.25 8500 ---- ---- 1.25A 1.25A 1.25 -.20 1.45 8600 ---- ---- 1.40A 1.40A 1.55 -.15 1.70 10 8650 ---- ---- 1.45A 1.45A 1.70 -.15 1.85 8700 ---- 2.10B 1.55A 1.55A 1.85 -.15 2.00 8750 ---- 2.40B 1.65A 1.65A 2.05 -.10 2.15 8800 ---- 2.75B 1.80A 1.80A 2.25 -.10 2.35 1 8850 ---- 3.10B 1.95A 1.95A 2.50 -.10 2.60 8900 ---- 3.50B 2.10A 2.10A 2.75 -.05 2.80 8950 ---- 3.95B 2.25A 2.25A 3.05 -.05 3.10 9000 ---- 4.45B 2.45A 2.45A 3.40 UNCH 3.40 37 9050 ---- 5.00B 2.70A 2.70A 3.75 UNCH 3.75 9100 ---- 5.50B 2.90A 2.90A 4.15 UNCH 4.15 9150 ---- 6.25B 3.20A 3.20A 4.60 UNCH 4.60 9200 ---- 7.00B 3.50A 3.50A 5.00 UNCH 5.00 9250 ---- 7.75B 3.80A 3.80A 5.75 UNCH 5.75 3 3 9300 ---- 8.75B 4.20A 4.20A 6.25 UNCH 6.25 26 9350 ---- 10.00B 4.65A 4.65A 7.00 -.25 7.25 9400 7.50 11.25B 5.25A 7.50 7.75 -.25 1 8.00 1 9450 ---- 12.50B 6.00A 6.00A 8.75 -.25 9.00 35 9500 ---- 14.00B 6.50A 6.50A 9.75 -.50 10.25 3 9550 ---- 15.75B 7.50A 7.50A 10.75 -.75 11.50 9600 ---- 18.00B 8.25A 8.25A 12.00 -1.00 13.00 2 9650 ---- 20.25B 9.50A 20.25B 13.50 -1.25 14.75 24 9700 ---- 22.75B 10.50A 22.75B 15.00 -1.75 16.75 2 4 9750 18.25 25.75B 12.00A 12.00A 17.00 -1.75 1 18.75 72 9800 ---- 29.25B 13.50A 13.50A 19.00 -2.25 21.25 12 9850 18.25 33.00B 15.00A 15.00A 21.25 -3.00 9 24.25 1 9900 27.75 37.25B 17.00A 37.25B 24.00 -3.25 1 27.25 1 2 9950 25.75 42.00B 19.00A 42.00B 27.00 -4.00 19 31.00 1 116 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148 139 732 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1234.75B 1012.50A 1230.25B 1134.75 +75.50 1059.25 37 10050 ---- 1190.50B 974.00A 1186.00B 1089.75 +74.75 1015.00 10100 ---- 1130.50B 935.50A 1122.00B 1045.00 +74.00 971.00 16 10150 ---- 1105.25B 883.25A 1100.75B 1001.00 +73.25 927.75 10200 ---- 1050.50B 842.75A 1042.25B 957.50 +72.25 885.25 21 10250 ---- 1008.00B 786.00A 999.50B 914.75 +71.25 843.50 10300 ---- 964.50B 747.50A 956.50B 872.50 +70.25 802.25 7 10350 ---- 908.75B 709.25A 906.50B 831.00 +69.00 762.00 10400 ---- 884.25B 671.50A 884.25B 790.00 +67.25 722.75 12 10450 ---- 842.25B 635.00A 842.25B 750.00 +66.00 684.00 10500 ---- 801.25B 599.25A 801.25B 711.00 +64.50 646.50 3 37 10550 ---- 768.00B 564.50A 768.00B 672.75 +63.00 609.75 10600 ---- 732.75B 531.00A 732.75B 635.25 +61.00 574.25 23 10650 ---- 693.50B 498.50A 693.50B 599.00 +59.25 539.75 10700 ---- 655.75B 467.00A 655.75B 563.50 +57.25 506.25 15 10750 ---- 618.75B 436.50A 618.75B 529.25 +55.25 474.00 2 10800 ---- 582.75B 407.25A 582.75B 496.00 +53.25 442.75 1 25 10850 ---- 547.75B 378.75A 547.75B 464.00 +51.00 413.00 3 5 10900 425.00 513.75B 352.00A 352.00A 433.00 +49.00 2 384.00 5 88 10950 ---- 480.75B 326.25A 480.75B 403.25 +46.75 356.50 11000 388.00 449.25B 301.25A 354.75A 374.50 +44.25 6 330.25 6 69 11050 ---- 418.50B 278.00A 418.50B 347.25 +42.25 305.00 5 5 11100 353.75 389.25B 255.75A 255.75A 321.00 +40.00 9 281.00 42 43 11150 351.00 361.00B 235.25A 355.50B 296.00 +37.50 12 258.50 26 26 11200 ---- 334.25B 215.50A 334.25B 272.25 +35.50 10 236.75 17 93 11250 ---- 308.50B 196.25A 308.50B 249.75 +33.25 216.50 2 5 11300 201.00 284.00B 178.50A 178.50A 228.25 +31.00 7 197.25 6 53 11350 ---- 260.50B 161.75A 260.50B 208.25 +29.00 179.25 6 5 11400 225.75 238.75B 146.25A 146.75A 189.25 +26.75 19 162.50 6 41 11450 ---- 218.00B 131.25A 218.00B 171.75 +25.00 146.75 16 26 11500 144.75 198.25B 117.50A 198.25B 155.25 +23.00 20 132.25 6 45 11550 126.00 180.00B 105.75A 180.00B 139.75 +21.00 11 118.75 3 9 11600 130.00 162.75B 94.50A 143.00B 125.50 +19.25 38 106.25 2 211 11650 ---- 146.75B 84.25A 146.75B 112.50 +17.50 6 95.00 25 11700 87.50 131.75B 74.75A 76.50A 100.50 +16.00 16 84.50 7 91 11750 73.75 118.25B 67.00A 118.00B 89.50 +14.50 9 75.00 2 24 11800 71.00 105.50B 59.00A 60.25A 79.50 +13.00 15 66.50 2 74 11850 71.25 94.00B 52.00A 82.00B 70.50 +11.75 49 58.75 26 55 11900 ---- 83.50B 45.50A 83.50B 62.25 +10.50 5 51.75 11 97 11950 ---- 74.00B 40.25A 73.75B 55.00 +9.50 4 45.50 8 20 12000 43.00 65.25B 36.50A 36.75A 48.25 +8.25 58 40.00 161 179 12050 ---- 57.50B 32.00A 57.50B 42.50 +7.25 1 35.25 8 12100 ---- 50.50B 28.50A 28.50A 37.25 +6.50 1 30.75 1 55 12150 41.75 44.25B 24.75A 31.00A 32.75 +5.75 13 27.00 13 15 12200 ---- 38.75B 22.00A 22.00A 28.50 +4.75 23.75 2 94 12250 ---- 33.75B 19.25A 19.25A 25.00 +4.25 20.75 12300 21.50 29.50B 16.75A 29.50B 22.00 +3.75 3 18.25 45 12350 ---- 25.50B 14.50A 14.50A 19.25 +3.25 16.00 13 12400 ---- 22.25B 12.75A 12.75A 17.00 +3.00 14.00 46 17 12450 ---- 19.25B 11.00A 11.00A 15.00 +2.75 12.25 1 12500 16.50 16.75B 10.00A 14.50B 13.00 +2.25 4 10.75 15 94 12550 ---- 14.50B 8.75A 14.50B 11.50 +2.00 9.50 2 12600 ---- 12.75B 7.75A 12.75B 10.25 +2.00 9 8.25 3 45 12650 ---- 11.00B 6.75A 11.00B 9.00 +1.75 7.25 53 12700 ---- 9.50B 6.00A 9.50B 8.00 +1.50 9 6.50 14 187 12750 3.50 8.25 3.50 7.00A 7.25 +1.50 13 5.75 29 45 12800 4.50 7.00B 4.50 6.75B 6.50 +1.50 5 5.00 73 12900 4.50 5.50 3.65A 3.65A 5.00 +1.05 2 3.95 62 13000 ---- 4.25B 2.80A 2.80A 4.10 +1.00 1 3.10 10 104 13100 3.25 3.40B 3.25 2.50A 3.30 +.85 1 2.45 74 13200 ---- 2.70B ---- 2.65B 2.65 +.75 1.90 53 13300 ---- 2.20B ---- 2.20B 2.15 +.65 1.50 28 13400 ---- 1.75B ---- 1.75B 1.70 +.50 1.20 12 127 13500 ---- 1.45B ---- 1.45B 1.40 +.45 .95 3 322 13600 ---- 1.20B ---- 1.15B 1.15 +.40 .75 78 13700 ---- .95B ---- .85B .90 +.30 .60 48 13800 ---- .80B ---- .70B .75 +.30 .45 18 13900 ---- .65B ---- .65B .60 +.25 .35 52 14000 ---- .55B ---- .45B .50 +.20 .30 36 14100 ---- .45B ---- .35B .40 +.15 .25 16 14200 ---- .35B ---- .30B .35 +.15 .20 101 14300 ---- .25B ---- .25B .30 +.15 .15 1 14400 ---- .20B ---- .20B .25 +.15 .10 28 14500 ---- .15B ---- .15B .20 +.10 .10 30 14600 ---- .15B ---- .15B .15 +.05 .10 1 14700 ---- .10B ---- .10B .15 +.10 .05 51 14800 ---- .10B ---- .10B .10 +.05 .05 1 14900 ---- .10B ---- ---- .10 +.05 .05 1 15000 ---- ---- ---- ---- .10 +.05 .05 62 15100 ---- ---- ---- ---- .05 UNCH .05 20 15200 ---- ---- ---- ---- .05 +.05 CAB 15300 ---- ---- ---- ---- .05 +.05 CAB 2 15400 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 12 15600 ---- ---- ---- ---- .05 +.05 CAB 15700 ---- ---- ---- ---- .05 +.05 CAB 15800 ---- ---- ---- ---- .05 +.05 CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 7 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 1 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8686.00B 8438.25A 8686.00B 8574.75 +80.75 8494.00 3000 ---- 8187.00B 7931.50A 8182.00B 8075.75 +80.50 7995.25 3500 ---- 7694.00B 7432.75A 7689.00B 7577.00 +80.75 7496.25 4000 ---- 7189.50B 6944.25A 7184.50B 7078.00 +80.50 6997.50 4500 ---- 6696.25B 6441.00A 6691.50B 6579.25 +80.50 6498.75 5000 ---- 6194.75B 5944.50A 6190.00B 6080.25 +80.25 6000.00 5500 ---- 5693.00B 5437.25A 5688.00B 5581.50 +80.50 5501.00 6000 ---- 5201.75B 4946.75A 5197.00B 5082.75 +80.50 5002.25 6500 ---- 4701.25B 4444.25A 4696.50B 4584.00 +80.50 4503.50 6600 ---- 4601.50B 4348.25A 4596.75B 4484.25 +80.50 4403.75 6700 ---- 4495.50B 4244.75A 4495.50B 4384.50 +80.50 4304.00 6800 ---- 4401.75B 4145.00A 4397.00B 4284.75 +80.50 4204.25 6900 ---- 4302.50B 4045.25A 4297.75B 4185.00 +80.25 4104.75 7000 ---- 4203.50B 3939.25A 4198.75B 4085.25 +80.25 4005.00 7100 ---- 4100.00B 3849.75A 4100.00B 3985.50 +80.25 3905.25 7200 ---- 3997.50B 3750.00A 3992.50B 3885.75 +80.25 3805.50 7300 ---- 3897.75B 3650.25A 3893.00B 3786.25 +80.50 3705.75 7400 ---- 3805.75B 3550.50A 3801.00B 3686.50 +80.50 3606.00 7500 ---- 3704.25B 3451.00A 3699.50B 3586.75 +80.50 3506.25 7600 ---- 3604.50B 3347.50A 3599.75B 3487.00 +80.25 3406.75 7700 ---- 3505.75B 3251.75A 3501.00B 3387.50 +80.50 3307.00 7800 ---- 3402.25B 3152.00A 3402.25B 3287.75 +80.50 3207.25 7900 ---- 3305.50B 3052.50A 3300.75B 3188.00 +80.25 3107.75 8000 ---- 3203.00B 2953.00A 3203.00B 3088.50 +80.50 3008.00 8100 ---- 3106.00B 2855.25A 3101.25B 2989.00 +80.50 2908.50 8200 ---- 3003.75B 2753.75A 3003.75B 2889.25 +80.25 2809.00 8300 ---- 2907.25B 2654.75A 2902.50B 2789.75 +80.25 2709.50 8400 ---- 2809.25B 2555.00A 2804.50B 2690.25 +80.25 2610.00 8500 ---- 2708.00B 2456.00A 2703.25B 2590.75 +80.25 2510.50 8600 ---- 2609.25B 2352.75A 2604.50B 2491.25 +80.00 2411.25 8650 ---- 2558.25B 2306.00A 2553.50B 2441.75 +80.25 2361.50 8700 ---- 2510.75B 2253.75A 2506.00B 2392.00 +80.00 2312.00 8750 ---- 2453.75B 2207.75A 2448.75B 2342.25 +80.00 2262.25 8800 ---- 2412.75B 2154.75A 2412.75B 2292.75 +80.00 2212.75 8850 ---- 2354.50B 2105.50A 2354.50B 2243.25 +80.00 2163.25 8900 ---- 2307.50B 2051.25A 2307.50B 2193.75 +80.00 2113.75 8950 ---- 2261.00B 2011.00A 2261.00B 2144.25 +80.00 2064.25 9000 ---- 2213.00B 1952.75A 2208.25B 2094.75 +80.00 2014.75 9050 ---- 2158.25B 1912.00A 2153.50B 2045.50 +80.00 1965.50 9100 ---- 2114.00B 1863.75A 2109.25B 1996.00 +79.75 1916.25 9150 ---- 2057.25B 1814.75A 2052.25B 1946.75 +79.75 1867.00 9200 ---- 2010.50B 1765.25A 2010.50B 1897.75 +79.75 1818.00 2 9250 ---- 1965.50B 1716.50A 1960.75B 1848.50 +79.50 1769.00 9300 ---- 1918.00B 1660.25A 1913.25B 1799.75 +79.75 1720.00 9350 ---- 1860.25B 1619.00A 1855.50B 1750.75 +79.50 1671.25 9400 ---- 1819.75B 1571.75A 1815.00B 1702.00 +79.25 1622.75 9450 ---- 1761.75B 1516.25A 1757.00B 1653.50 +79.25 1574.25 9500 ---- 1720.25B 1475.00A 1715.50B 1605.25 +79.25 1526.00 2 9550 ---- 1670.50B 1426.50A 1665.50B 1557.00 +79.00 1478.00 9600 ---- 1624.50B 1381.00A 1619.75B 1509.00 +78.75 1430.25 9650 ---- 1574.25B 1333.50A 1569.50B 1461.25 +78.75 1382.50 9700 ---- 1524.75B 1284.25A 1520.25B 1413.50 +78.25 1335.25 9750 ---- 1478.00B 1237.75A 1473.25B 1366.25 +78.00 1288.25 9800 ---- 1425.50B 1195.00A 1420.75B 1319.25 +77.50 1241.75 9850 ---- 1381.75B 1144.75A 1377.00B 1272.50 +77.00 1195.50 9900 ---- 1333.50B 1101.00A 1328.75B 1226.25 +76.75 1149.50 6 9950 ---- 1288.25B 1055.00A 1283.75B 1180.25 +76.00 1104.25 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1414.50B 1210.00A 1405.00B 1336.75 +70.25 1266.50 5 8 10100 ---- 1339.00B 1131.75A 1329.50B 1254.75 +69.00 1185.75 1 10200 ---- 1247.25B 1054.75A 1247.25B 1174.50 +67.50 1 1107.00 10300 ---- 1198.00B 981.50A 1198.00B 1096.25 +65.75 1 1030.50 3 3 10400 ---- 1119.00B 909.25A 1119.00B 1020.25 +64.00 956.25 1 10500 ---- 1042.25B 840.25A 1042.25B 946.50 +62.00 2 884.50 1 10600 847.00 967.75B 773.75A 915.75B 875.25 +60.00 3 815.25 1 10700 ---- 895.75B 710.00A 895.75B 806.75 +58.00 2 748.75 1 1 10800 ---- 826.25B 649.25A 826.25B 740.75 +55.50 2 685.25 10 15 10900 ---- 759.50B 591.25A 759.50B 677.75 +53.00 1 624.75 11 15 11000 554.25 695.50B 536.50A 651.75B 617.75 +50.75 24 567.00 1 8 11100 ---- 634.50B 485.00A 634.50B 560.75 +48.00 512.75 35 41 11200 ---- 576.50B 436.50A 576.50B 507.00 +45.50 7 461.50 32 51 11300 ---- 521.75B 391.25A 521.75B 456.25 +42.50 413.75 42 46 11400 449.25 470.25B 349.25A 435.25B 408.75 +39.75 3 369.00 21 26 11500 ---- 421.75B 310.50A 421.75B 364.75 +37.00 327.75 4 85 11600 347.75 376.75B 274.00A 376.75B 323.75 +34.25 5 289.50 5 162 11700 315.50 335.00B 241.00A 307.00B 286.25 +31.50 6 254.75 4 31 11800 ---- 296.25B 210.75A 296.25B 251.75 +28.75 223.00 36 11900 ---- 261.00B 183.75A 260.75B 220.50 +26.25 5 194.25 1 29 12000 180.00 228.50B 159.75A 228.50B 192.25 +23.50 5 168.75 99 232 12100 ---- 199.25B 138.25A 199.25B 167.00 +21.25 3 145.75 1 23 12200 ---- 173.00B 119.25A 173.00B 144.25 +18.75 30 125.50 33 61 12300 ---- 149.50B 102.50A 149.25B 124.25 +16.50 107.75 2 4 12400 122.00 128.50B 88.00A 89.75A 106.50 +14.25 4 92.25 1 29 12500 85.00 110.00B 75.25A 98.00B 91.00 +12.00 9 79.00 8 28 12600 63.75 93.75B 63.75 83.25B 77.50 +10.25 15 67.25 6 12700 62.75 79.50B 55.00A 56.25A 65.75 +8.50 46 57.25 34 42 12800 ---- 67.25B 47.00A 47.00A 55.75 +7.25 1 48.50 5 12900 ---- 56.75B 40.25A 40.25A 47.25 +6.00 41.25 14 13000 ---- 47.50B 34.50A 34.50A 40.00 +5.25 7 34.75 2 65 13100 ---- 40.00B 29.25A 40.00B 33.75 +4.25 29.50 5 13200 ---- 33.50B ---- 33.50B 28.50 +3.50 25.00 2 13300 ---- 28.00B ---- 27.75B 24.25 +3.25 21.00 2 13400 ---- 23.50B ---- 23.25B 20.50 +2.75 17.75 1 90 13500 ---- 19.75B ---- 19.75B 17.50 +2.25 1 15.25 168 13600 ---- 16.50B ---- 16.50B 15.00 +2.00 13.00 2 13700 ---- 14.00B ---- 14.00B 12.75 +1.75 11.00 9 13800 10.00 11.75B 10.00 10.50B 11.00 +1.50 2 9.50 1 22 13900 9.00 10.00B 9.00 9.00 9.50 +1.25 2 8.25 11 14000 ---- 8.50B ---- 8.50B 8.25 +1.25 7.00 97 14100 ---- 7.25B ---- 7.25B 7.25 +1.00 6.25 8 14500 4.20 4.20 4.20 4.20 4.40 +.70 2 3.70 16 15000 2.70 2.70 2.00 2.00 2.60 +.45 2 2.15 21 15500 ---- ---- ---- ---- 1.60 +.30 1.30 2 16000 ---- ---- ---- ---- 1.05 +.20 .85 11 16500 ---- ---- ---- ---- .70 +.15 .55 2500 ---- 8635.00B 8530.25A 8630.50B 8656.75 +79.75 8577.00 3000 ---- 8138.25B 8029.75A 8138.25B 8159.75 +79.75 8080.00 3500 ---- 7638.25B 7532.75A 7634.25B 7662.50 +79.75 7582.75 4000 ---- 7144.75B 7041.00A 7140.50B 7165.25 +79.50 7085.75 4500 ---- 6648.25B 6539.00A 6644.00B 6668.25 +79.75 6588.50 5000 ---- 6148.50B 6042.25A 6144.50B 6171.25 +79.75 6091.50 5500 ---- 5652.00B 5545.75A 5647.75B 5674.50 +79.75 5594.75 6000 ---- 5159.00B 5049.50A 5154.75B 5177.75 +79.50 5098.25 6500 ---- 4660.25B 4553.75A 4656.00B 4681.75 +79.75 4602.00 6600 ---- 4560.25B 4459.25A 4556.00B 4582.50 +79.50 4503.00 6700 ---- 4461.25B 4360.00A 4461.25B 4483.25 +79.50 4403.75 6800 ---- 4366.00B 4261.00A 4361.75B 4384.25 +79.50 4304.75 6900 ---- 4264.25B 4158.25A 4260.25B 4285.00 +79.50 4205.50 7000 ---- 4164.25B 4059.00A 4160.25B 4186.00 +79.50 4106.50 7100 ---- 4066.25B 3960.25A 4062.00B 4087.00 +79.50 4007.50 7200 ---- 3968.50B 3861.25A 3968.50B 3988.00 +79.50 3908.50 7300 ---- 3869.75B 3766.25A 3869.75B 3889.25 +79.50 3809.75 7400 ---- 3771.00B 3650.25A 3771.00B 3790.25 +79.50 3710.75 7500 ---- 3673.75B 3554.50A 3669.75B 3691.50 +79.50 3612.00 7600 ---- 3627.25B 3455.25A 3621.00B 3593.00 +79.50 3513.50 7700 ---- 3564.75B 3358.25A 3541.50B 3494.50 +79.75 3414.75 7800 ---- 3505.25B 3259.25A 3505.25B 3396.00 +79.50 3316.50 7900 ---- 3406.75B 3160.75A 3406.75B 3297.75 +79.75 3218.00 8000 ---- 3313.25B 3061.75A 3313.25B 3199.50 +79.50 3120.00 1 8100 ---- 3210.25B 2964.00A 3204.75B 3101.50 +79.50 3022.00 8200 ---- 3112.50B 2868.50A 3112.50B 3003.75 +79.50 2924.25 8300 ---- 3014.75B 2771.00A 3014.75B 2906.25 +79.50 2826.75 8400 ---- 2917.50B 2674.25A 2917.50B 2809.00 +79.50 2729.50 8500 ---- 2819.75B 2577.75A 2814.25B 2712.00 +79.25 2632.75 8600 ---- 2723.00B 2482.25A 2723.00B 2615.50 +79.25 2536.25 8700 ---- 2629.50B 2386.75A 2624.00B 2519.25 +79.00 2440.25 8800 ---- 2530.25B 2291.75A 2530.25B 2423.50 +78.75 2344.75 8900 ---- 2439.00B 2197.50A 2439.00B 2328.25 +78.50 2249.75 9000 ---- 2334.00B 2104.00A 2334.00B 2233.50 +78.00 2155.50 1 9100 ---- 2248.25B 2011.50A 2243.00B 2139.25 +77.50 2061.75 9200 ---- 2149.00B 1920.00A 2149.00B 2046.00 +77.25 1968.75 9300 ---- 2059.75B 1827.25A 2054.50B 1953.50 +76.75 1876.75 9400 ---- 1967.50B 1734.75A 1962.25B 1861.75 +76.00 1785.75 2 9500 ---- 1875.75B 1649.25A 1870.50B 1771.00 +75.25 1695.75 9600 ---- 1784.75B 1561.75A 1784.75B 1681.50 +74.50 1607.00 1 9700 ---- 1686.50B 1477.00A 1686.50B 1593.25 +73.75 1519.50 9800 ---- 1606.50B 1392.25A 1601.25B 1506.25 +72.75 1433.50 9900 ---- 1518.00B 1308.00A 1518.00B 1420.75 +71.50 1349.25 2 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1507.25B 1309.25A 1501.00B 1421.75 +67.00 1354.75 10100 ---- 1403.50B 1240.75A 1398.25B 1344.00 +65.75 1278.25 10200 ---- 1339.75B 1171.50A 1333.75B 1268.25 +64.50 1203.75 10300 ---- 1280.00B 1097.50A 1280.00B 1194.50 +63.25 2 1131.25 10400 ---- 1206.50B 1030.75A 1206.50B 1122.50 +61.75 1060.75 10500 ---- 1133.75B 961.50A 1133.75B 1052.50 +60.25 992.25 10600 ---- 1063.75B 897.25A 1063.75B 984.75 +58.50 926.25 10700 ---- 995.75B 836.00A 995.75B 919.25 +56.75 2 862.50 10800 ---- 930.50B 775.25A 930.50B 856.00 +55.00 801.00 10900 ---- 866.25B 716.50A 866.25B 795.00 +52.75 1 742.25 11000 ---- 805.25B 661.25A 805.25B 736.50 +50.50 1 686.00 2 11100 ---- 746.50B 609.25A 746.50B 680.50 +48.25 632.25 11200 ---- 694.00B 560.25A 694.00B 627.00 +46.00 581.00 11300 ---- 639.50B 513.50A 636.50B 576.25 +43.75 532.50 11400 496.25 588.25B 469.75A 469.75A 528.00 +41.25 1 486.75 1 1 11500 ---- 538.50B 428.25A 537.50B 482.25 +38.75 443.50 6 11600 ---- 492.25B 389.00A 491.50B 439.25 +36.50 402.75 11700 ---- 449.50B 352.00A 446.50B 398.75 +34.00 364.75 1 1 11800 ---- 408.25B 317.75A 405.50B 360.75 +31.25 329.50 11900 ---- 369.25B 286.25A 367.00B 325.50 +29.00 296.50 1 12000 ---- 333.50B 257.50A 331.25B 292.75 +26.75 266.00 1 3 12100 ---- 298.75B 230.50A 298.75B 262.50 +24.50 238.00 1 1 12200 ---- 269.25B 205.75A 269.25B 234.50 +22.25 212.25 12300 ---- 239.25B 183.50A 238.50B 209.00 +20.00 189.00 14 12400 ---- 214.50B 164.25A 214.50B 185.75 +18.00 167.75 1 1 12500 157.00 189.50B 144.75A 169.75B 164.75 +16.25 14 148.50 5 22 12600 ---- 169.00B 129.25A 167.00B 145.50 +14.50 131.00 2 12700 ---- 149.00B 114.00A 147.75B 128.50 +13.00 115.50 12800 ---- 131.25B 99.75A 131.25B 113.00 +11.25 1 101.75 1 12900 ---- 115.75B 87.75A 115.25B 99.50 +10.25 89.25 13000 87.75 102.00B 77.00A 78.25A 87.25 +9.00 2 78.25 37 13100 ---- 89.25B 67.50A 89.25B 76.25 +7.75 68.50 1 13200 ---- 77.50B ---- 77.50B 66.75 +7.00 59.75 3 3 13300 ---- 67.75B 51.75A 51.75A 58.25 +6.25 1 52.00 1 1 13400 ---- 59.25B ---- 59.00B 50.75 +5.50 45.25 1 13500 ---- 49.50B ---- 48.50B 44.25 +5.00 1 39.25 1 3 13600 ---- 44.25B ---- 44.25B 38.50 +4.75 33.75 13700 28.25 38.50B 28.25 34.00B 33.25 +4.00 1 29.25 13800 ---- 33.25B ---- 32.50B 29.00 +4.00 25.00 13900 27.00 28.75B 27.00 28.75B 25.00 +3.50 2 21.50 14000 ---- 23.50B ---- 23.50B 21.75 +3.25 4 18.50 16 16 14500 ---- 10.00B ---- ---- 10.25 +2.25 8.00 38 15000 ---- 3.65B ---- ---- 4.75 +1.45 3.30 4 15500 ---- 2.45B ---- 2.45B 2.10 +.85 1.25 2500 ---- 8595.00B 8506.75A 8592.00B 8623.25 +79.25 8544.00 3000 ---- 8100.50B 8011.75A 8098.50B 8128.00 +79.25 8048.75 3500 ---- 7607.75B 7514.50A 7604.75B 7632.75 +79.00 7553.75 4000 ---- 7116.50B 7022.25A 7111.50B 7137.75 +79.00 7058.75 4500 ---- 6618.75B 6527.75A 6614.00B 6643.00 +79.00 6564.00 5000 ---- 6122.75B 6033.50A 6120.25B 6148.50 +78.75 6069.75 5500 ---- 5634.00B 5519.00A 5629.00B 5654.50 +78.25 5576.25 6000 ---- 5266.25B 5026.25A 5266.25B 5161.50 +78.25 5083.25 6500 ---- 4773.25B 4535.00A 4766.50B 4669.25 +77.50 4591.75 6600 ---- 4675.50B 4437.25A 4668.25B 4571.00 +77.25 4493.75 6700 ---- 4580.75B 4338.50A 4573.75B 4473.00 +77.25 4395.75 6800 ---- 4484.25B 4240.75A 4477.25B 4374.75 +77.00 4297.75 6900 ---- 4380.75B 4143.25A 4373.75B 4276.75 +76.75 4200.00 7000 ---- 4283.00B 4045.75A 4283.00B 4179.00 +76.75 4102.25 7100 ---- 4179.00B 3948.25A 4172.00B 4081.25 +76.50 4004.75 7200 ---- 4087.50B 3850.25A 4080.75B 3983.50 +76.25 3907.25 7300 ---- 3990.00B 3753.75A 3983.25B 3886.00 +76.00 3810.00 7400 ---- 3892.75B 3656.75A 3885.75B 3788.75 +76.00 3712.75 7500 ---- 3795.50B 3560.75A 3795.50B 3691.50 +75.75 3615.75 7600 ---- 3698.50B 3462.50A 3698.50B 3594.50 +75.50 3519.00 7700 ---- 3601.75B 3367.25A 3601.75B 3497.75 +75.25 3422.50 7800 ---- 3505.00B 3270.75A 3498.25B 3401.25 +75.25 3326.00 7900 ---- 3408.50B 3177.25A 3401.50B 3305.00 +75.00 3230.00 8000 ---- 3311.00B 3080.00A 3311.00B 3209.00 +74.75 3134.25 8100 ---- 3216.50B 2984.00A 3216.50B 3113.50 +74.75 3038.75 8200 ---- 3121.25B 2890.25A 3114.25B 3018.25 +74.50 2943.75 8300 ---- 3025.00B 2795.00A 3018.25B 2923.25 +74.25 2849.00 8400 ---- 2930.75B 2702.25A 2930.75B 2828.75 +74.00 2754.75 8500 ---- 2835.50B 2609.25A 2828.75B 2734.75 +73.75 2661.00 8600 ---- 2736.00B 2516.75A 2729.50B 2641.25 +73.50 2567.75 8700 ---- 2642.75B 2424.75A 2639.00B 2548.25 +73.25 2475.00 8800 ---- 2560.50B 2334.00A 2553.75B 2456.00 +73.25 2382.75 8900 ---- 2457.00B 2242.75A 2454.25B 2364.25 +72.75 2291.50 9000 ---- 2371.25B 2153.50A 2371.25B 2273.50 +72.75 2200.75 9100 ---- 2274.25B 2064.50A 2274.25B 2183.25 +72.25 2111.00 9200 ---- 2190.00B 1976.00A 2183.50B 2094.25 +72.00 2022.25 9300 ---- 2100.50B 1889.25A 2094.00B 2005.75 +71.50 1934.25 9400 ---- 2012.00B 1804.50A 2005.50B 1918.75 +71.25 1847.50 9500 ---- 1928.00B 1719.75A 1921.50B 1832.50 +70.75 1761.75 9600 ---- 1842.25B 1637.25A 1836.00B 1747.50 +70.00 1677.50 9700 ---- 1747.50B 1555.75A 1743.75B 1664.00 +69.50 1594.50 9800 ---- 1673.00B 1463.50A 1666.50B 1581.75 +68.75 1513.00 9900 ---- 1588.50B 1384.00A 1581.75B 1501.00 +68.00 1433.00 QNE FEB23 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- ---- ---- 1492.75 +71.75 1421.00 10500 ---- 1213.00B 1051.75A 1051.75A 1136.25 +65.75 1070.50 11000 ---- 894.00B 760.25A 865.50B 827.25 +56.00 771.25 11500 ---- 626.75B 523.25A 625.00B 573.50 +44.25 529.25 12000 ---- 414.00B 341.25A 412.00B 377.50 +32.00 345.50 12500 ---- 257.50B 211.75A 256.00B 236.50 +21.75 214.75 13000 ---- 149.00B 126.75A 147.50B 141.25 +13.50 127.75 13500 ---- 80.50B ---- 80.25B 80.75 +8.00 72.75 1 14000 ---- 40.25B ---- ---- 44.25 +4.50 39.75 14500 ---- ---- ---- ---- 23.25 +2.25 21.00 2500 ---- ---- ---- ---- 8592.00 +78.75 8513.25 3000 ---- ---- ---- ---- 8098.50 +78.50 8020.00 3500 ---- ---- ---- ---- 7605.25 +78.75 7526.50 4000 ---- ---- ---- ---- 7112.00 +78.50 7033.50 4500 ---- ---- ---- ---- 6619.25 +78.25 6541.00 5000 ---- ---- ---- ---- 6127.25 +78.25 6049.00 5500 ---- ---- ---- ---- 5636.50 +78.25 5558.25 6000 ---- ---- ---- ---- 5147.00 +78.00 5069.00 6500 ---- ---- ---- ---- 4660.00 +78.00 4582.00 7000 ---- ---- ---- ---- 4176.00 +77.75 4098.25 7500 ---- ---- ---- ---- 3696.50 +77.50 3619.00 8000 ---- ---- ---- ---- 3223.50 +77.25 3146.25 8500 ---- ---- ---- ---- 2760.50 +76.75 2683.75 9000 ---- ---- ---- ---- 2313.25 +76.25 2237.00 9500 ---- ---- ---- ---- 1888.00 +75.00 1813.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 582 908 5280 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 44.75 63.75B 30.50A 38.75A 43.00 -4.50 35 47.50 91 283 10050 ---- 70.50B 34.25A 34.25A 47.75 -5.25 10 53.00 4 92 10100 78.25 78.25 38.00A 47.75A 53.25 -5.75 1 59.00 56 10150 ---- 86.00B 42.00A 42.00A 59.00 -6.75 65.75 1 10200 64.00 95.00B 46.75A 95.00B 65.25 -7.75 63 73.00 8 123 10250 75.00 104.50B 52.00A 52.00A 72.25 -8.75 2 81.00 32 42 10300 76.50 115.00B 57.75A 115.00B 80.00 -9.75 6 89.75 24 194 10350 84.00 126.50B 64.25A 126.50B 88.25 -11.25 48 99.50 54 47 10400 115.25 138.50B 71.25A 138.25B 97.50 -12.25 12 109.75 22 147 10450 127.75 151.75B 78.75A 96.25A 107.25 -14.00 73 121.25 48 61 10500 119.00 165.75B 87.25A 121.25A 118.00 -15.50 181 133.50 41 514 10550 ---- 181.00B 96.50A 96.50A 129.75 -17.00 146.75 2 21 10600 111.50 197.00B 106.75A 128.00A 142.25 -18.75 27 161.00 76 80 10650 ---- 214.50B 117.50A 117.50A 155.75 -20.50 176.25 3 7 10700 132.75 232.75B 129.50A 153.75A 170.25 -22.50 50 192.75 69 176 10750 149.25 252.25B 142.75A 145.25A 185.75 -24.50 114 210.25 4 14 10800 198.50 273.00B 156.50A 273.00B 202.50 -26.50 17 229.00 1 90 10850 ---- 294.75B 171.25A 171.25A 220.25 -28.75 249.00 34 10900 ---- 317.50B 187.25A 187.25A 239.25 -31.00 1 270.25 1 148 10950 ---- 341.75B 204.25A 204.25A 259.25 -33.25 292.50 3 11000 309.75 367.00B 223.00A 256.50A 280.50 -35.50 15 316.00 91 298 11050 ---- 393.50B 242.00A 242.00A 303.00 -37.75 340.75 2 11100 ---- 421.25B 262.75A 262.75A 326.75 -40.00 5 366.75 112 11150 ---- 450.25B 284.50A 284.50A 351.75 -42.00 393.75 3 11200 313.00 480.25B 307.50A 480.25B 377.75 -44.50 1 422.25 1 256 11250 ---- 511.75B 331.75A 331.75A 405.00 -46.75 451.75 1 11300 432.00 544.00B 357.00A 544.00B 433.75 -48.75 2 482.50 1 145 11350 ---- 577.75B 383.75A 383.75A 463.50 -50.75 514.25 2 7 11400 ---- 612.25B 411.50A 411.50A 494.50 -52.75 547.25 24 11450 ---- 648.00B 440.50A 440.50A 526.50 -55.00 581.50 1 11500 ---- 684.75B 470.75A 470.75A 560.00 -56.75 616.75 14 11550 ---- 722.50B 502.25A 502.25A 594.50 -58.75 653.25 3 11600 ---- 761.25B 535.00A 535.00A 630.25 -60.50 690.75 12 11650 ---- 801.25B 568.75A 568.75A 667.00 -62.00 729.00 1 11700 ---- 811.50B 603.75A 603.75A 704.75 -63.75 768.50 8 11750 ---- 852.00B 639.75A 639.75A 743.75 -65.25 809.00 11800 824.00 894.50B 677.00A 736.25A 783.75 -66.50 1 850.25 10 11850 ---- 939.75B 715.25A 715.25A 824.50 -68.00 892.50 11900 ---- 980.75B 754.50A 754.50A 866.25 -69.25 935.50 2 51 11950 ---- 1032.50B 808.50A 808.50A 908.75 -70.25 979.00 12000 ---- 1071.50B 859.75A 859.75A 952.00 -71.50 1023.50 57 12050 ---- 1123.00B 892.50A 892.50A 996.00 -72.50 1068.50 12100 ---- 1168.00B 932.00A 932.00A 1040.75 -73.25 1114.00 3 12150 ---- 1214.25B 981.00A 981.00A 1086.00 -74.00 1160.00 12200 ---- 1262.25B 1021.50A 1021.50A 1131.75 -74.75 1206.50 13 12250 ---- 1309.50B 1075.75A 1075.75A 1178.25 -75.25 1253.50 12300 ---- 1364.50B 1121.25A 1121.25A 1225.00 -75.75 1300.75 20 12350 ---- 1403.00B 1167.25A 1167.25A 1272.25 -76.25 1348.50 1 12400 ---- 1452.50B 1210.50A 1210.50A 1319.75 -76.75 1396.50 3 12450 ---- 1508.75B 1257.50A 1257.50A 1367.50 -77.00 1444.50 12500 ---- 1556.75B 1301.75A 1301.75A 1415.75 -77.25 1493.00 42 12550 ---- 1596.50B 1356.25A 1356.25A 1464.00 -77.50 1541.50 12600 ---- 1654.75B 1394.50A 1394.50A 1512.50 -77.75 1590.25 16 12650 ---- 1698.75B 1446.00A 1446.00A 1561.25 -78.00 1639.25 12700 ---- 1744.25B 1496.75A 1496.75A 1610.25 -78.00 1688.25 3 12750 ---- 1801.75B 1542.50A 1542.50A 1659.25 -78.00 1737.25 12800 ---- 1851.50B 1588.50A 1588.50A 1708.25 -78.25 1786.50 60 12900 ---- 1950.25B 1689.50A 1689.50A 1806.75 -78.50 1885.25 2 13000 ---- 2041.00B 1785.25A 1785.25A 1905.50 -78.50 1984.00 1 3 13100 ---- 2148.50B 1886.50A 1886.50A 2004.50 -78.75 2083.25 1 13200 ---- 2239.50B 1985.50A 1985.50A 2103.50 -79.00 2182.50 2 13300 ---- 2347.25B 2083.75A 2083.75A 2202.75 -79.00 2281.75 3 13400 ---- 2442.50B 2181.75A 2181.75A 2302.25 -79.00 2381.25 3 13500 ---- 2538.00B 2284.25A 2284.25A 2401.75 -79.00 2480.75 1 13600 ---- 2641.75B 2383.00A 2383.00A 2501.25 -79.00 2580.25 2 13700 ---- 2741.50B 2486.25A 2486.25A 2600.75 -79.25 2680.00 13800 ---- 2841.00B 2583.00A 2583.00A 2700.25 -79.25 2779.50 13900 ---- 2936.50B 2680.75A 2680.75A 2800.00 -79.25 2879.25 14000 ---- 3036.00B 2785.00A 2785.00A 2899.75 -79.25 2979.00 2 14100 ---- 3135.75B 2885.00A 2885.00A 2999.25 -79.50 3078.75 14200 ---- 3235.50B 2978.75A 2978.75A 3099.00 -79.25 3178.25 14300 ---- 3335.25B 3084.50A 3084.50A 3198.75 -79.25 3278.00 14400 ---- 3434.75B 3181.50A 3181.50A 3298.50 -79.25 3377.75 1 14500 ---- 3538.25B 3281.25A 3281.25A 3398.25 -79.25 3477.50 20 14600 ---- 3632.25B 3383.50A 3383.50A 3498.00 -79.25 3577.25 1 14700 ---- 3734.00B 3479.50A 3479.50A 3597.75 -79.25 3677.00 14800 ---- 3842.00B 3578.25A 3578.25A 3697.50 -79.25 3776.75 14900 ---- 3942.00B 3682.75A 3682.75A 3797.25 -79.25 3876.50 15000 ---- 4037.00B 3782.50A 3782.50A 3897.00 -79.25 3976.25 15100 ---- 4136.75B 3882.25A 3882.25A 3996.75 -79.25 4076.00 15200 ---- 4241.00B 3976.00A 3976.00A 4096.50 -79.25 4175.75 15300 ---- 4332.25B 4079.00A 4079.00A 4196.25 -79.25 4275.50 15400 ---- 4430.25B 4179.00A 4179.00A 4296.00 -79.25 4375.25 15500 ---- 4531.75B 4278.50A 4278.50A 4395.75 -79.25 4475.00 1 15600 ---- 4630.75B 4378.75A 4378.75A 4495.50 -79.25 4574.75 15700 ---- 4739.75B 4478.50A 4478.50A 4595.25 -79.25 4674.50 15800 ---- 4831.75B 4577.75A 4577.75A 4695.00 -79.25 4774.25 1 15900 ---- 4930.75B 4677.50A 4677.50A 4794.75 -79.25 4874.00 16000 ---- 5039.00B 4784.25A 4784.25A 4894.50 -79.25 4973.75 1 16100 ---- 5138.75B 4884.00A 4884.00A 4994.25 -79.50 5073.75 16200 ---- 5238.50B 4977.25A 4977.25A 5094.00 -79.50 5173.50 3 16300 ---- 5330.00B 5082.50A 5082.50A 5194.00 -79.25 5273.25 2 16400 ---- 5432.00B 5182.00A 5182.00A 5293.75 -79.25 5373.00 16500 ---- 5538.50B 5279.25A 5279.25A 5393.50 -79.25 5472.75 1 17000 ---- 6026.00B 5778.25A 5778.25A 5892.25 -79.25 5971.50 17500 ---- 6537.00B 6281.25A 6281.25A 6391.25 -79.00 6470.25 18000 ---- 7027.75B 6776.50A 6776.50A 6890.00 -79.00 6969.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .10 +.05 .05 1 6500 ---- ---- ---- ---- .20 +.10 .10 21 6600 ---- ---- ---- ---- .25 +.15 .10 1 6700 ---- ---- ---- ---- .25 +.10 .15 6800 ---- ---- ---- ---- .30 +.15 .15 6900 ---- ---- ---- ---- .35 +.15 .20 7000 ---- ---- ---- ---- .40 +.20 .20 16 7100 ---- ---- ---- ---- .45 +.20 .25 8 7200 ---- ---- ---- ---- .50 +.20 .30 5 7300 ---- ---- ---- ---- .55 +.20 .35 3 7400 ---- ---- ---- ---- .65 +.25 .40 7500 ---- ---- ---- ---- .70 +.20 .50 27 7600 ---- ---- ---- ---- .80 +.25 .55 1 7700 ---- ---- ---- ---- .90 +.25 .65 9 7800 ---- ---- ---- ---- 1.05 +.30 .75 5 7900 ---- ---- ---- ---- 1.15 +.25 .90 11 8000 1.30 1.30 1.10 1.30 1.30 +.25 55 1.05 33 95 8100 ---- ---- ---- ---- 1.45 +.20 1.25 16 8200 ---- ---- ---- ---- 1.65 +.20 1.45 35 8300 ---- ---- 1.60A 1.60A 1.85 +.20 1.65 11 8400 ---- ---- 1.80A 1.80A 2.10 +.15 1 1.95 12 8500 ---- ---- 2.05A 2.05A 2.40 +.10 2.30 70 8600 ---- ---- 2.35A 2.35A 2.75 +.05 2.70 13 8650 ---- 3.00B 2.50A 2.50A 2.95 +.05 2.90 8700 ---- 3.35B 2.65A 2.65A 3.20 +.05 3.15 12 8750 ---- 3.75B 2.85A 2.85A 3.45 UNCH 3.45 8800 ---- 4.20B 3.05A 3.05A 3.75 UNCH 3.75 18 8850 ---- 4.70B 3.30A 3.30A 4.05 -.05 4.10 8900 ---- 5.25B 3.55A 3.55A 4.45 UNCH 4.45 5 8950 ---- 5.75B 3.85A 3.85A 4.85 -.05 4.90 9000 4.35 6.75B 4.20A 5.50 5.25 -.25 28 5.50 153 240 9050 ---- 7.25B 4.55A 4.55A 5.75 -.25 6.00 9100 ---- 8.50B 4.95A 4.95A 6.25 -.25 22 6.50 6 9150 5.25 9.50B 5.25 9.50B 7.00 -.25 11 7.25 19 15 9200 8.00 10.50B 6.00A 6.00A 7.75 -.25 4 8.00 4 237 9250 ---- 12.00B 6.50A 6.50A 8.50 -.50 9.00 3 8 9300 ---- 13.25B 7.25A 7.25A 9.50 -.50 10.00 153 287 9350 ---- 15.00B 7.75A 7.75A 10.50 -.50 10 11.00 6 9400 ---- 16.75B 8.75A 16.75B 11.75 -.50 24 12.25 28 34 9450 ---- 18.75B 9.50A 18.75B 13.00 -.75 2 13.75 9500 13.00 21.00B 10.50A 21.00B 14.50 -.75 20 15.25 7 95 9550 ---- 23.75B 11.75A 23.75B 16.25 -1.00 25 17.25 9600 ---- 26.25B 13.00A 26.25B 18.00 -1.25 19.25 1 12 9650 ---- 29.75B 14.50A 29.75B 20.25 -1.25 21.50 4 9700 ---- 33.00B 16.00A 33.00B 22.50 -1.75 24.25 1 33 9750 ---- 37.00B 17.75A 37.00B 25.00 -2.00 27.00 4 13 9800 24.00 41.25B 19.75A 41.25B 28.00 -2.25 12 30.25 50 9850 ---- 46.00B 22.25A 46.00B 31.25 -2.75 34.00 3 17 9900 27.00 51.25B 24.75A 24.75A 34.75 -3.25 22 38.00 3 53 9950 53.00 57.00B 27.50A 57.00B 38.75 -3.75 9 42.50 5 32 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 132.25 170.25B 116.00A 130.25A 138.00 -9.00 31 147.00 98 260 10100 ---- 191.25B 131.00A 131.00A 155.25 -10.25 165.50 4 10200 ---- 214.25B 147.50A 147.50A 174.50 -11.75 2 186.25 1 43 10300 168.75 239.50B 166.00A 239.25B 195.75 -13.25 3 209.00 3 26 10400 223.00 267.25B 186.50A 186.50A 219.25 -15.00 3 234.25 1 201 10500 255.00 297.25B 209.25A 297.00B 245.00 -17.00 15 262.00 22 122 10600 ---- 330.00B 234.25A 234.25A 273.25 -19.00 292.25 2 51 10700 319.25 365.50B 261.50A 264.75A 304.00 -21.25 2 325.25 3 19 10800 ---- 404.00B 291.50A 291.50A 337.50 -23.50 361.00 19 10900 ---- 445.50B 324.25A 324.25A 374.00 -26.00 400.00 34 39 11000 420.00 490.00B 359.50A 390.00A 413.50 -28.25 40 441.75 21 206 11100 ---- 537.75B 398.00A 398.00A 455.75 -31.25 487.00 17 11200 ---- 588.50B 439.50A 439.50A 501.50 -33.75 535.25 19 11300 ---- 642.50B 484.00A 484.00A 550.25 -36.50 586.75 14 11400 ---- 700.00B 531.75A 531.75A 602.25 -39.25 641.50 11 11500 ---- 760.75B 582.75A 582.75A 657.50 -42.00 699.50 4 11600 ---- 824.50B 637.00A 637.00A 716.25 -44.75 761.00 11 11700 ---- 891.25B 694.50A 694.50A 778.00 -47.50 825.50 8 11800 ---- 961.25B 755.25A 755.25A 843.00 -50.25 893.25 11900 ---- 1033.75B 819.25A 819.25A 911.25 -52.75 964.00 12000 ---- 1109.25B 886.25A 886.25A 982.25 -55.50 1037.75 22 12100 ---- 1187.25B 956.25A 956.25A 1056.50 -57.75 1114.25 1 12200 ---- 1257.00B 1029.25A 1029.25A 1133.25 -60.25 1193.50 12300 ---- 1332.50B 1105.00A 1105.00A 1212.50 -62.75 1275.25 1 12400 ---- 1405.75B 1183.25A 1183.25A 1294.25 -65.00 1359.25 1 12500 ---- 1501.25B 1285.25A 1285.25A 1378.25 -66.75 1445.00 1 13 12600 ---- 1590.50B 1361.75A 1361.75A 1464.25 -68.75 1533.00 2 1 12700 ---- 1675.50B 1446.00A 1446.00A 1552.00 -70.25 1622.25 12800 ---- 1767.50B 1532.75A 1532.75A 1641.50 -71.50 1713.00 1 12900 ---- 1858.50B 1631.75A 1631.75A 1732.25 -72.75 1805.00 1 13000 ---- 1951.75B 1722.00A 1722.00A 1824.50 -73.75 1898.25 2 2 13100 ---- 2047.00B 1805.00A 1805.00A 1917.75 -74.50 1992.25 1 3 13200 ---- 2141.00B 1899.25A 1899.25A 2012.00 -75.25 2087.25 3 13300 ---- 2237.50B 1991.50A 1991.50A 2107.00 -75.75 2 2182.75 2 5 13400 ---- 2333.75B 2088.25A 2088.25A 2202.75 -76.25 2279.00 13500 ---- 2430.50B 2183.75A 2183.75A 2299.25 -76.50 1 2375.75 2 13600 ---- 2527.75B 2279.25A 2279.25A 2396.00 -76.75 1 2472.75 1 13700 ---- 2624.25B 2375.25A 2375.25A 2493.25 -77.25 2570.50 1 13800 ---- 2723.75B 2477.25A 2477.25A 2591.00 -77.25 2668.25 13900 ---- 2819.50B 2574.75A 2574.75A 2689.00 -77.50 2766.50 14000 ---- 2919.75B 2672.75A 2672.75A 2787.25 -77.50 2864.75 14100 ---- 3018.00B 2765.50A 2765.50A 2885.50 -77.75 2963.25 1 14500 ---- 3401.00B 3161.00A 3161.00A 3280.50 -78.00 3358.50 15000 ---- 3892.50B 3790.25A 3790.25A 3776.00 -78.25 3854.25 15500 ---- 4388.75B 4283.50A 4283.50A 4272.00 -78.50 4350.50 16000 ---- 4890.00B 4780.00A 4780.00A 4768.75 -78.50 4847.25 16500 ---- 5385.25B 5280.00A 5280.00A 5265.50 -78.50 5344.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .10 +.05 .05 4500 ---- ---- ---- ---- .20 +.05 .15 5000 ---- ---- ---- ---- .40 +.05 .35 1 5500 ---- ---- ---- ---- .80 +.10 .70 11 6000 ---- ---- ---- ---- 1.45 +.10 1.35 6 6500 ---- ---- ---- ---- 2.45 +.10 2.35 556 6600 ---- ---- ---- ---- 2.70 +.10 2.60 6700 ---- ---- ---- ---- 2.95 +.05 2.90 6800 ---- ---- ---- ---- 3.30 +.05 3.25 6900 ---- ---- ---- ---- 3.65 +.05 3.60 7000 4.00 4.00 4.00 4.00 4.00 +.05 10 3.95 609 7100 ---- ---- ---- ---- 4.45 +.05 4.40 2 2 7200 ---- ---- ---- ---- 4.95 +.05 4.90 2 7300 ---- ---- ---- ---- 5.50 UNCH 5.50 7400 ---- ---- ---- ---- 6.00 UNCH 6.00 7500 7.50 7.50 7.50 7.50 6.75 UNCH 25 6.75 14 7600 ---- 7.75B ---- 7.75B 7.50 UNCH 7.50 1 7700 9.00 10.50 9.00 9.25A 8.50 +.25 25 8.25 7800 ---- 10.00B 9.00A 9.00A 9.50 +.25 9.25 7900 ---- 11.50B 10.00A 10.00A 10.75 +.50 10.25 4 8000 11.50 15.00 11.00A 12.50A 12.00 +.25 2 11.75 1 117 8100 14.25 15.00B 12.25A 15.00B 13.50 +.25 2 13.25 7 8200 ---- 17.25B 13.50A 13.50A 15.25 +.50 14.75 7 8300 ---- 19.75B 15.00A 15.00A 17.00 +.25 16.75 2 8400 17.50 22.50B 16.75A 16.75A 19.25 +.25 1 19.00 2 5 8500 ---- 25.50B 18.75A 18.75A 21.75 UNCH 21.75 31 8600 ---- 29.25B 21.25A 21.25A 24.50 -.25 24.75 3 4 8700 ---- 33.25B 23.75A 23.75A 27.75 -.25 28.00 2 8800 ---- 38.00B 26.75A 26.75A 31.50 -.50 1 32.00 8 8900 33.00 43.25B 30.25A 30.25A 35.50 -1.00 1 36.50 11 9000 40.00 49.25B 34.25A 49.00B 40.25 -1.25 53 41.50 6 58 9100 42.00 56.00B 38.75A 38.75A 45.75 -1.50 1 47.25 8 9200 ---- 63.75B 43.75A 63.50B 51.75 -2.00 1 53.75 1 7 9300 ---- 72.25B 49.25A 72.00B 58.50 -2.75 61.25 3 9400 ---- 82.00B 55.75A 81.75B 66.25 -3.25 69.50 7 8 9500 73.25 93.00B 63.00A 92.75B 75.00 -4.00 4 79.00 8 430 9600 87.50 105.25B 71.25A 105.00B 85.00 -4.75 2 89.75 188 9700 90.00 119.00B 80.50A 80.50A 96.00 -5.75 10 101.75 147 9800 101.00 134.25B 91.00A 91.00A 108.50 -6.75 15 115.25 4 383 9900 ---- 151.25B 102.75A 102.75A 122.50 -7.75 14 130.25 8 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 259.75B 204.00A 204.00A 227.50 -12.00 12 239.50 5 11 10100 ---- 284.50B 223.75A 223.75A 249.00 -13.00 262.00 1 1 10200 ---- 310.75B 244.25A 244.25A 272.25 -14.25 286.50 10300 ---- 339.25B 266.00A 266.00A 297.50 -15.50 313.00 2 10400 ---- 369.75B 290.25A 290.25A 324.50 -17.00 341.50 2 10500 ---- 402.50B 316.75A 316.75A 353.75 -18.50 372.25 1 12 10600 368.25 437.25B 345.25A 437.25B 385.00 -20.25 2 405.25 1 5 10700 ---- 474.25B 375.50A 375.50A 418.50 -22.00 440.50 10800 ---- 513.75B 408.25A 408.25A 454.25 -24.00 478.25 20 10900 540.00 555.50B 443.50A 471.25A 492.50 -26.00 1 518.50 11000 569.00 600.00B 480.00 600.00B 533.00 -28.25 8 561.25 2 11100 ---- 647.50B 521.00A 521.00A 576.00 -30.50 1 606.50 1 1 11200 ---- 697.00B 564.25A 564.25A 621.75 -32.50 654.25 11300 ---- 749.25B 607.75A 607.75A 669.75 -35.25 705.00 11400 ---- 803.75B 656.00A 656.00A 720.50 -37.50 758.00 11500 ---- 860.50B 705.75A 705.75A 774.00 -40.00 814.00 1 2 11600 867.00 920.50B 758.75A 920.50B 830.00 -42.25 10 872.25 11700 ---- 983.00B 819.25A 819.25A 888.50 -44.75 933.25 11800 ---- 1048.00B 874.75A 874.75A 949.75 -47.25 997.00 2 2 11900 ---- 1115.25B 940.00A 940.00A 1013.50 -49.50 1063.00 12000 ---- 1185.25B 1003.75A 1003.75A 1079.75 -52.00 1131.75 5 12100 ---- 1244.25B 1072.75A 1072.75A 1148.50 -54.25 1202.75 12200 ---- 1319.00B 1143.25A 1143.25A 1219.75 -56.50 1276.25 12300 ---- 1398.75B 1220.00A 1220.00A 1293.25 -58.50 1351.75 12400 ---- 1463.00B 1295.25A 1295.25A 1369.00 -60.50 1429.50 12500 ---- 1541.50B 1369.75A 1369.75A 1447.00 -62.25 1509.25 1 12600 ---- 1638.25B 1430.25A 1430.25A 1527.00 -64.00 1591.00 12700 ---- 1723.25B 1508.75A 1508.75A 1608.75 -65.75 1674.50 12800 ---- 1809.25B 1602.50A 1602.50A 1692.50 -67.25 1759.75 12900 ---- 1899.25B 1691.25A 1691.25A 1777.75 -68.75 1846.50 13000 ---- 1982.25B 1769.75A 1769.75A 1864.75 -69.75 1934.50 13100 ---- 2071.25B 1851.50A 1851.50A 1953.00 -70.75 2023.75 13200 ---- 2162.50B 1939.25A 1939.25A 2042.25 -71.75 2114.00 13300 ---- 2253.50B 2034.50A 2034.50A 2133.00 -72.25 2205.25 13400 ---- 2346.50B 2130.25A 2130.25A 2224.50 -73.00 2297.50 13500 ---- 2440.00B 2216.00A 2216.00A 2317.00 -73.50 1 2390.50 1 13600 ---- 2534.00B 2314.25A 2314.25A 2410.25 -74.00 2484.25 13700 ---- 2630.25B 2401.00A 2401.00A 2504.25 -74.50 2578.75 13800 ---- 2725.50B 2495.00A 2495.00A 2599.00 -74.75 2673.75 13900 ---- 2821.25B 2589.75A 2589.75A 2694.00 -75.25 2769.25 14000 ---- 2918.00B 2684.50A 2684.50A 2789.75 -75.25 2865.00 14500 ---- 3402.00B 3166.50A 3166.50A 3273.75 -76.25 3350.00 15000 ---- 3894.00B 3655.75A 3655.75A 3763.25 -77.25 3840.50 15500 ---- 4387.75B 4148.00A 4148.00A 4256.00 -77.75 4333.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 -.05 .20 4000 ---- ---- ---- ---- .40 -.10 .50 1 4500 ---- ---- ---- ---- .85 -.20 1.05 5000 ---- ---- ---- ---- 1.65 -.35 2.00 5500 ---- ---- ---- ---- 3.00 -.60 3.60 6000 ---- ---- ---- ---- 5.00 -1.00 6.00 4 6500 ---- ---- ---- ---- 8.25 -1.50 9.75 28 6600 ---- ---- 10.00A 10.00A 9.00 -1.75 10.75 6700 ---- ---- 11.25A 11.25A 10.00 -1.75 11.75 6800 ---- ---- ---- ---- 11.00 -2.00 13.00 2 6900 ---- ---- 13.00A 13.00A 12.00 -2.25 14.25 7000 ---- ---- ---- ---- 13.25 -2.25 15.50 1 7100 ---- ---- 16.75A 16.75A 14.50 -2.50 17.00 1 7200 ---- ---- ---- ---- 16.00 -2.50 18.50 7300 ---- ---- 19.25A 19.25A 17.50 -2.75 20.25 2 7400 ---- ---- 21.00A 21.00A 19.25 -3.00 22.25 1 1 7500 ---- ---- 23.75A 23.75A 21.00 -3.25 3 24.25 15 22 7600 ---- ---- 24.75A 24.75A 23.25 -3.25 1 26.50 1 7700 ---- ---- 28.00A 28.00A 25.50 -3.50 1 29.00 2 7800 ---- ---- 29.50A 29.50A 28.00 -3.75 31.75 11 7900 35.25 35.25 32.25A 32.25A 30.75 -4.00 1 34.75 1 8000 37.50 37.50 33.50A 33.50A 34.00 -4.00 2 38.00 16 8100 ---- ---- 36.50A 36.50A 37.25 -4.25 41.50 8200 43.50 44.75B 42.00A 42.75A 41.00 -4.50 11 45.50 3 8300 ---- ---- 46.25A 46.25A 45.25 -4.50 49.75 1 8400 ---- 55.50B 47.75A 47.75A 49.75 -5.00 54.75 8500 ---- ---- 53.75A 53.75A 54.75 -5.25 60.00 3 20 8600 ---- 67.75B 57.50A 57.50A 60.25 -5.50 65.75 8700 ---- 73.50B 63.75A 63.75A 66.50 -5.50 72.00 2 8800 ---- 82.75B 68.50A 68.50A 73.25 -5.75 79.00 8900 ---- 90.50B 75.00A 75.00A 80.75 -5.75 86.50 9000 ---- 100.75B 82.25A 82.25A 88.75 -6.25 2 95.00 8 9100 ---- 111.25B 89.75A 89.75A 97.75 -6.50 104.25 9200 ---- 122.50B 98.25A 98.25A 107.50 -7.00 114.50 2 9300 ---- 134.75B 107.75A 107.75A 118.50 -7.25 125.75 2 9400 ---- 148.50B 118.50A 118.50A 130.25 -7.75 138.00 9500 ---- 163.25B 130.00A 130.00A 143.25 -8.00 151.25 2 9 9600 ---- 179.50B 142.50A 142.50A 157.25 -8.75 166.00 1 9700 ---- 197.00B 155.75A 155.75A 172.75 -9.25 182.00 1 9800 ---- 216.25B 171.00A 171.00A 189.50 -10.00 199.50 1 9900 ---- 237.25B 186.25A 186.25A 207.75 -11.00 218.75 1 QNE FEB23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 333.00B 281.50A 281.50A 303.00 -6.50 309.50 10500 ---- 485.75B 409.50A 482.50B 439.75 -13.00 452.75 11000 ---- 687.00B 584.00A 686.75B 624.50 -22.50 647.00 3 11500 ---- 943.00B 809.50A 809.50A 864.25 -34.25 898.50 12000 ---- 1254.50B 1090.75A 1090.75A 1161.75 -46.25 1208.00 12500 ---- ---- ---- ---- 1514.00 -56.75 1570.75 13000 ---- ---- ---- ---- 1912.25 -65.00 1977.25 13500 ---- ---- ---- ---- 2345.25 -70.50 2415.75 14000 ---- ---- ---- ---- 2802.25 -74.00 2876.25 14500 ---- ---- ---- ---- 3274.75 -76.00 3350.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .20 -.05 .25 4000 ---- ---- ---- ---- .60 -.05 .65 4500 ---- ---- ---- ---- 1.35 -.15 1.50 5000 ---- ---- ---- ---- 2.80 -.25 3.05 5500 ---- ---- ---- ---- 5.25 -.50 5.75 6000 ---- ---- ---- ---- 9.50 -.50 10.00 6500 ---- ---- ---- ---- 15.75 -.75 16.50 25 7000 ---- ---- ---- ---- 25.25 -1.00 26.25 7500 ---- ---- ---- ---- 39.25 -1.00 40.25 8000 ---- ---- ---- ---- 59.75 -1.25 61.00 5 8500 ---- 92.75B 90.50A 90.50A 90.25 -1.75 92.00 9000 ---- 145.50B 131.00A 131.00A 136.50 -2.25 138.75 9500 ---- 222.75B 191.75A 191.75A 204.75 -3.50 208.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1232 1257 8901 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1298.75B 1081.50A 1298.75B 1199.75 +72.50 1127.25 1 503 10050 ---- 1249.25B 1032.00A 1249.25B 1158.00 +71.75 1086.25 9 10100 1080.00 1212.25B 992.75A 1212.25B 1116.75 +71.00 1 1045.75 134 10150 ---- 1169.75B 954.25A 1165.50B 1076.00 +70.00 1006.00 6 203 10200 ---- 1111.25B 916.50A 1109.00B 1036.00 +69.25 966.75 13 10250 ---- 1076.25B 879.25A 1068.00B 996.50 +68.25 6 928.25 7 10300 ---- 1051.75B 842.75A 1050.75B 957.50 +67.25 18 890.25 7 10350 ---- 1019.75B 807.00A 1019.75B 919.25 +66.00 853.25 3 10400 ---- 980.50B 772.00A 980.50B 881.75 +65.00 26 816.75 158 10500 ---- 903.50B 704.50A 903.50B 808.50 +62.25 5 746.25 11 210 10600 ---- 829.25B 639.75A 829.25B 738.25 +59.50 678.75 35 10700 ---- 758.00B 578.00A 758.00B 671.00 +56.25 614.75 12 10800 600.00 689.75B 520.00A 606.75B 607.00 +53.00 10 554.00 6 52 10900 ---- 624.75B 465.50A 624.75B 546.50 +49.75 13 496.75 22 184 11000 463.00 563.00B 414.25A 414.25A 489.25 +46.00 59 443.25 104 973 11100 ---- 505.00B 366.50A 505.00B 436.00 +43.00 10 393.00 30 161 11200 355.50 450.75B 323.25A 323.25A 386.25 +39.50 334 346.75 65 241 11300 287.75 400.25B 283.00A 338.00 340.25 +36.50 28 303.75 7 222 11400 253.50 353.00B 245.75A 348.75B 298.00 +33.50 157 264.50 35 461 11500 220.75 309.75B 212.50A 257.00 259.25 +30.25 127 229.00 36 1439 11600 190.50 270.00B 182.50A 216.50A 224.25 +27.25 153 197.00 174 314 11700 174.75 233.50B 155.75A 169.75A 192.75 +24.25 411 168.50 334 1340 11800 152.25 200.75B 132.50A 181.75B 164.50 +21.25 197 143.25 76 404 11900 115.00 171.75B 112.00A 154.75B 139.75 +18.50 150 121.25 172 939 12000 102.50 146.00B 94.25A 114.00A 118.00 +16.00 929 102.00 349 3436 12100 92.25 123.25B 79.00A 95.75A 99.25 +13.75 93 85.50 9 1648 12200 71.00 103.50B 66.00A 80.25A 83.25 +11.75 116 71.50 119 5186 12300 61.00 86.50B 54.75A 75.75B 69.50 +10.00 199 59.50 51 5288 12400 63.00 71.75B 45.50A 57.50B 57.75 +8.50 52 49.25 39 524 12500 40.00 59.50B 37.00 46.00B 48.00 +7.25 220 40.75 49 2461 12600 37.50 49.25B 31.25A 32.50A 39.50 +6.00 19 33.50 6 347 12700 30.50 40.50B 25.75A 26.75A 32.75 +5.25 102 27.50 4 497 12800 27.50 33.25B 21.25A 30.00B 27.00 +4.50 30 22.50 30 280 12900 19.75 27.25B 18.00A 24.50B 22.25 +3.75 42 18.50 96 367 13000 16.75 22.25B 14.25 20.50B 18.50 +3.25 142 15.25 37 1354 13100 18.25 18.50B 18.25 12.75A 15.50 +3.00 1 12.50 13 325 13200 12.00 15.25B 11.25 10.75A 13.00 +2.50 14 10.50 484 13300 10.75 12.50B 9.00 11.75B 11.00 +2.50 12 8.50 6 664 13400 ---- 10.50B ---- 10.50B 9.25 +2.00 7.25 320 13500 7.75 8.50B 7.75 8.50B 7.75 +1.75 5 6.00 5 1218 13600 5.75 7.25B 5.75 7.25B 6.75 +1.75 5 5.00 1 228 13700 ---- 5.75B ---- 5.75B 5.75 +1.55 4.20 189 13800 3.75 4.95B 3.65A 3.65A 4.85 +1.30 1 3.55 201 13900 ---- 4.15B ---- 4.15B 4.15 +1.10 3.05 198 14000 ---- 3.50B ---- 3.50B 3.60 +1.00 2.60 1151 14100 ---- 2.95B ---- 2.95B 3.10 +.85 2.25 2 239 14200 ---- 2.55B ---- 2.55B 2.70 +.75 1.95 338 14300 2.00 2.20B 2.00 2.20B 2.40 +.70 38 1.70 6 238 14400 1.45 1.85B 1.45 1.85B 2.10 +.65 31 1.45 182 14500 1.50 1.60 1.25A 1.50A 1.85 +.55 7 1.30 486 14600 ---- 1.35B ---- 1.35B 1.60 +.50 1.10 4 150 14700 ---- 1.15B .95A .95A 1.40 +.40 1.00 154 14800 ---- 1.00B ---- 1.00B 1.25 +.40 .85 155 14900 ---- .85B ---- .85B 1.10 +.35 .75 49 15000 1.50 1.50 1.50 1.50 1.00 +.30 5 .70 618 15100 ---- .65B ---- .65B .85 +.25 .60 131 15200 ---- ---- ---- ---- .80 +.25 .55 204 15300 ---- .50B ---- .50B .70 +.25 .45 125 15400 ---- ---- ---- ---- .60 +.20 .40 98 15500 .75 .75 .60A .60A .55 +.15 2 .40 155 15600 ---- ---- ---- ---- .50 +.15 .35 171 15700 ---- ---- ---- ---- .45 +.15 .30 46 15800 ---- .30B ---- .30B .40 +.15 .25 39 15900 ---- ---- ---- ---- .35 +.10 .25 173 16000 ---- .25B ---- .25B .35 +.15 .20 241 16100 ---- .25B ---- .25B .30 +.10 .20 169 16200 ---- .25B ---- .25B .30 +.10 .20 20 16300 ---- .20B ---- .20B .25 +.10 .15 21 16400 ---- .20B ---- .20B .25 +.10 .15 20 16500 ---- ---- ---- ---- .20 +.05 .15 121 16600 ---- ---- ---- ---- .20 +.05 .15 70 16700 ---- ---- ---- ---- .20 +.10 .10 8 16800 ---- ---- ---- ---- .15 +.05 .10 38 16900 ---- ---- ---- ---- .15 +.05 .10 3 17000 ---- ---- ---- ---- .15 +.05 .10 239 17100 ---- ---- ---- ---- .15 +.05 .10 10 17200 ---- ---- ---- ---- .10 UNCH .10 3 17300 ---- ---- ---- ---- .10 +.05 .05 11 17400 ---- ---- ---- ---- .10 +.05 .05 68 17500 ---- ---- ---- ---- .10 +.05 .05 68 17600 ---- ---- ---- ---- .10 +.05 .05 41 17700 ---- ---- ---- ---- .10 +.05 .05 17800 ---- ---- ---- ---- .10 +.05 .05 85 17900 ---- ---- ---- ---- .10 +.05 .05 18000 ---- ---- ---- ---- .05 UNCH .05 14 18100 ---- ---- ---- ---- .05 UNCH .05 5 18200 ---- ---- ---- ---- .05 UNCH .05 2 18300 ---- ---- ---- ---- .05 UNCH .05 18400 ---- ---- ---- ---- .05 UNCH .05 18500 ---- ---- ---- ---- .05 UNCH .05 15 18600 ---- ---- ---- ---- .05 UNCH .05 4 18700 ---- ---- ---- ---- .05 UNCH .05 5 18800 ---- ---- ---- ---- .05 UNCH .05 18900 ---- ---- ---- ---- .05 UNCH .05 5 19000 ---- ---- ---- ---- .05 UNCH .05 21 19100 ---- ---- ---- ---- .05 UNCH .05 1 19200 ---- ---- ---- ---- .05 +.05 CAB 1 19300 ---- ---- ---- ---- .05 +.05 CAB 1 19400 ---- ---- ---- ---- .05 +.05 CAB 10 19500 ---- ---- ---- ---- .05 +.05 CAB 123 19600 ---- ---- ---- ---- .05 +.05 CAB 19700 ---- ---- ---- ---- .05 +.05 CAB 19800 ---- ---- ---- ---- .05 +.05 CAB 19900 ---- ---- ---- ---- .05 +.05 CAB 20000 ---- ---- ---- ---- .05 +.05 CAB 34 20100 ---- ---- ---- ---- .05 +.05 CAB 1 20200 ---- ---- ---- ---- .05 +.05 CAB 20300 ---- ---- ---- ---- .05 +.05 CAB 1 20400 ---- ---- ---- ---- .05 +.05 CAB 1 20500 ---- ---- ---- ---- CAB UNCH CAB 2 20600 ---- ---- ---- ---- CAB UNCH CAB 20700 ---- ---- ---- ---- CAB UNCH CAB 20800 ---- ---- ---- ---- CAB UNCH CAB 20900 ---- ---- ---- ---- CAB UNCH CAB 1 21000 ---- ---- ---- ---- CAB UNCH CAB 4 21100 ---- ---- ---- ---- CAB UNCH CAB 21200 ---- ---- ---- ---- CAB UNCH CAB 21300 ---- ---- ---- ---- CAB UNCH CAB 21400 ---- ---- ---- ---- CAB UNCH CAB 22 2500 ---- 8711.50B 8458.25A 8706.25B 8594.25 +80.00 8514.25 3000 ---- 8211.50B 7958.00A 8206.25B 8094.25 +80.00 8014.25 3500 ---- 7711.50B 7454.00A 7706.50B 7594.25 +80.00 7514.25 4000 ---- 7205.00B 6954.00A 7200.00B 7094.25 +80.00 7014.25 4500 ---- 6704.75B 6456.25A 6700.00B 6594.25 +80.00 6514.25 5000 ---- 6213.75B 5954.50A 6209.00B 6094.25 +80.00 6014.25 5500 ---- 5715.00B 5449.00A 5710.25B 5594.25 +80.00 5514.25 6000 ---- 5215.25B 4949.00A 5210.50B 5094.25 +80.00 5014.25 6500 ---- 4715.25B 4448.50A 4710.25B 4594.25 +80.00 4514.25 6600 ---- 4613.75B 4357.25A 4609.00B 4494.25 +80.00 4414.25 6700 ---- 4513.00B 4248.75A 4508.25B 4394.25 +80.00 4314.25 6800 ---- 4413.00B 4157.25A 4408.25B 4294.25 +80.00 4214.25 1 6900 ---- 4315.50B 4049.00A 4310.75B 4194.25 +80.00 4114.25 7000 ---- 4213.25B 3957.50A 4208.50B 4094.25 +80.00 4014.25 7100 ---- 4115.50B 3857.25A 4110.75B 3994.25 +80.00 3914.25 3 7200 ---- 4014.25B 3758.00A 4014.25B 3894.25 +80.00 3814.25 28 7300 ---- 3913.25B 3648.25A 3908.25B 3794.25 +80.00 3714.25 7400 ---- 3815.50B 3557.25A 3810.75B 3694.25 +80.00 3614.25 1 7500 ---- 3713.25B 3457.50A 3708.50B 3594.25 +80.00 3514.25 1 7600 ---- 3615.75B 3357.00A 3611.00B 3494.25 +80.00 3414.25 7700 ---- 3513.50B 3258.25A 3508.75B 3394.50 +80.00 3314.50 1 7800 ---- 3414.75B 3155.00A 3414.75B 3294.75 +80.00 3214.75 7900 ---- 3309.75B 3059.25A 3304.75B 3195.25 +80.25 3115.00 2 8000 ---- 3210.00B 2956.00A 3205.25B 3095.75 +80.25 3015.50 54 8100 ---- 3114.75B 2861.75A 3110.00B 2996.50 +80.25 2916.25 8200 ---- 3015.50B 2753.50A 3011.00B 2897.25 +80.25 2817.00 150 8300 ---- 2912.00B 2654.75A 2907.00B 2798.25 +80.00 2718.25 6 8400 ---- 2817.75B 2561.50A 2813.25B 2699.50 +80.00 2619.50 8500 ---- 2719.00B 2463.50A 2714.25B 2601.00 +80.00 2521.00 8600 ---- 2619.50B 2369.25A 2614.75B 2502.75 +79.75 2423.00 8700 ---- 2521.25B 2272.50A 2516.75B 2404.75 +79.50 2325.25 8800 ---- 2423.00B 2167.75A 2418.50B 2307.25 +79.50 2227.75 8900 ---- 2325.25B 2071.25A 2320.75B 2210.25 +79.25 2131.00 9000 ---- 2228.00B 1976.50A 2223.25B 2113.75 +79.00 2034.75 67 9100 ---- 2133.50B 1889.75A 2133.50B 2017.75 +78.75 1939.00 1 9150 ---- 2078.75B 1837.25A 2074.25B 1970.25 +79.00 1891.25 9200 ---- 2031.00B 1788.25A 2031.00B 1922.50 +78.50 1844.00 1 9250 ---- 1988.00B 1744.00A 1983.50B 1875.25 +78.50 1796.75 9300 ---- 1941.75B 1695.25A 1941.75B 1828.00 +78.25 1749.75 9350 ---- 1892.50B 1653.75A 1888.00B 1781.00 +77.75 1703.25 9400 ---- 1840.50B 1606.50A 1840.50B 1734.25 +77.50 1656.75 9450 ---- 1798.25B 1559.00A 1793.75B 1687.75 +77.25 1610.50 9500 ---- 1751.00B 1511.50A 1751.00B 1641.75 +77.00 1564.75 51 9550 ---- 1703.25B 1467.50A 1703.25B 1595.75 +76.50 1519.25 1 9600 ---- 1650.25B 1423.50A 1650.25B 1550.25 +76.25 1474.00 125 9650 ---- 1612.00B 1379.50A 1612.00B 1505.00 +75.75 1429.25 1 9700 ---- 1566.50B 1337.00A 1562.00B 1460.25 +75.50 1384.75 22 9750 ---- 1522.25B 1297.00A 1517.75B 1415.75 +75.25 1340.50 9800 ---- 1471.00B 1255.00A 1466.50B 1371.75 +74.75 1297.00 87 9900 ---- 1379.75B 1177.25A 1379.75B 1284.75 +73.50 13 1211.25 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 1490.00 1641.75B 1425.50A 1425.50A 1540.25 +66.75 4 1473.50 14 11 10050 ---- 1604.00B 1390.75A 1604.00B 1503.25 +66.00 1437.25 10100 ---- 1566.50B 1355.25A 1566.50B 1467.00 +65.75 1401.25 13 8 10150 ---- 1529.25B 1320.50A 1529.25B 1431.00 +65.25 1365.75 10200 ---- 1492.50B 1286.50A 1492.50B 1395.25 +64.50 1330.75 10250 ---- 1456.25B 1252.75A 1456.25B 1360.00 +63.75 1296.25 10300 ---- 1420.25B 1219.50A 1420.25B 1325.25 +63.25 1262.00 65 10350 ---- 1384.75B 1186.75A 1384.75B 1291.00 +62.75 1228.25 1 10400 ---- 1349.75B 1154.50A 1349.75B 1257.00 +61.75 1195.25 6 10500 ---- 1281.00B 1091.25A 1281.00B 1190.50 +60.50 1130.00 34 10600 ---- 1213.75B 1029.75A 1213.75B 1125.75 +58.75 1067.00 77 10700 ---- 1148.50B 970.25A 1148.50B 1063.00 +57.25 1005.75 326 10800 ---- 1085.25B 912.75A 1085.25B 1002.00 +55.50 946.50 136 10900 ---- 1023.50B 857.00A 1023.50B 943.00 +53.50 889.50 3 11000 ---- 964.00B 803.50A 964.00B 886.00 +51.75 29 834.25 1 143 11100 ---- 906.25B 751.75A 906.25B 831.00 +50.00 781.00 3 11200 780.00 850.50B 702.25A 702.25A 778.00 +48.25 2 729.75 97 11300 ---- 796.75B 654.50A 796.75B 727.00 +46.50 680.50 218 11400 ---- 745.00B 608.75A 745.00B 678.00 +44.75 633.25 37 11500 621.00 695.25B 565.25A 657.75B 631.00 +43.00 42 588.00 14 253 11600 ---- 647.75B 523.75A 647.75B 586.25 +41.50 544.75 46 11700 ---- 602.00B 484.50A 602.00B 543.25 +39.50 503.75 32 11800 466.00 558.50B 447.25A 558.50B 502.50 +37.75 1 464.75 6 257 11900 ---- 517.00B 412.00A 517.00B 463.75 +35.75 428.00 4 71 12000 418.00 477.50B 378.75A 423.25 427.25 +34.00 33 393.25 9 268 12500 265.50 311.25B 241.00A 242.00A 274.25 +24.25 9 250.00 17 664 12800 ---- 235.00B 179.75A 235.00B 205.25 +19.00 6 186.25 3 338 13000 163.00 193.00B 147.00A 166.75A 167.75 +15.75 47 152.00 5 486 13500 100.00 114.50B 86.75A 114.50B 98.75 +9.50 2 89.25 542 14000 56.00 65.75B 50.75A 58.00A 57.00 +5.75 4 51.25 4 685 14500 ---- 37.00B ---- 37.00B 32.75 +3.50 29.25 343 15000 ---- 21.00B ---- 21.00B 19.00 +2.25 16.75 352 15500 ---- 12.00B ---- 12.00B 11.25 +1.50 9.75 81 16000 ---- 7.00B ---- 7.00B 6.75 +.50 6.25 12 16500 ---- 4.15B ---- 4.15B 4.40 +.40 4.00 319 17000 ---- ---- ---- ---- 2.95 +.25 2.70 9 17500 ---- ---- ---- ---- 2.05 +.20 1.85 24 18000 ---- ---- ---- ---- 1.45 +.15 1.30 31 18500 ---- ---- ---- ---- 1.05 +.15 .90 6 19000 ---- ---- ---- ---- .80 +.15 .65 19500 ---- ---- ---- ---- .60 +.10 .50 10 20000 ---- ---- ---- ---- .45 +.05 .40 1 2500 ---- 8681.75B 8598.50A 8674.50B 8705.50 +79.50 8626.00 3000 ---- 8182.00B 8097.50A 8175.25B 8205.50 +79.50 8126.00 3500 ---- 7682.25B 7589.75A 7675.50B 7705.50 +79.50 7626.00 4000 ---- 7182.50B 7089.75A 7175.75B 7205.50 +79.50 7126.00 4500 ---- 6682.50B 6589.50A 6676.00B 6705.50 +79.50 6626.00 5000 ---- 6182.75B 6097.25A 6176.25B 6205.50 +79.50 6126.00 5500 ---- 5675.00B 5589.00A 5668.50B 5705.50 +79.50 5626.00 6000 ---- 5176.25B 5097.25A 5169.00B 5205.50 +79.50 5126.00 6500 ---- 4678.50B 4590.50A 4666.75B 4706.75 +79.00 4627.75 1 6900 ---- 4408.25B 4185.25A 4398.75B 4312.00 +78.50 4233.50 6950 ---- 4355.75B 4141.75A 4346.25B 4263.00 +78.50 4184.50 7000 ---- 4317.25B 4088.00A 4308.00B 4214.00 +78.25 4135.75 92 7050 ---- 4269.25B 4039.25A 4246.50B 4165.25 +78.50 4086.75 7100 ---- 4215.75B 4001.25A 4206.25B 4116.50 +78.25 4038.25 7150 ---- 4160.00B 3952.75A 4150.75B 4067.75 +78.25 3989.50 7200 ---- 4111.75B 3892.25A 4111.75B 4019.25 +78.25 3941.00 7250 ---- 4062.75B 3850.25A 4053.00B 3970.75 +78.25 3892.50 7300 ---- 4014.25B 3808.25A 4004.25B 3922.25 +78.00 3844.25 34 7350 ---- 3965.00B 3754.00A 3965.00B 3874.00 +78.00 3796.00 1 7400 ---- 3916.50B 3705.75A 3916.50B 3825.75 +78.00 3747.75 12 7450 ---- 3868.00B 3663.50A 3868.00B 3777.50 +77.75 3699.75 25 7500 ---- 3819.75B 3615.50A 3819.75B 3729.50 +77.75 3651.75 11 7550 ---- 3771.50B 3561.50A 3771.50B 3681.75 +78.00 3603.75 7600 ---- 3723.50B 3519.00A 3723.50B 3633.75 +77.75 3556.00 7650 ---- 3675.50B 3471.25A 3666.50B 3586.00 +77.50 3508.50 7700 ---- 3625.75B 3424.75A 3616.50B 3538.50 +77.50 3461.00 3 7750 ---- 3579.50B 3371.75A 3570.50B 3491.00 +77.50 3413.50 7800 ---- 3531.50B 3324.75A 3531.50B 3443.50 +77.50 3366.00 142 7850 ---- 3484.00B 3281.75A 3484.00B 3396.25 +77.25 3319.00 7900 ---- 3436.25B 3234.75A 3436.25B 3349.25 +77.50 3271.75 7950 ---- 3389.00B 3188.00A 3389.00B 3302.00 +77.25 3224.75 8000 ---- 3341.75B 3141.25A 3341.75B 3255.25 +77.25 3178.00 92 8050 ---- 3294.75B 3094.50A 3285.50B 3208.50 +77.25 3131.25 8100 ---- 3247.75B 3048.50A 3247.75B 3161.75 +77.00 3084.75 39 8150 ---- 3200.75B 3001.50A 3191.75B 3115.25 +77.00 3038.25 8200 ---- 3154.25B 2955.25A 3144.75B 3068.75 +76.75 2992.00 8250 ---- 3107.25B 2910.25A 3107.25B 3022.50 +76.75 2945.75 8300 ---- 3060.00B 2864.50A 3060.00B 2976.50 +76.75 2899.75 8350 ---- 3021.25B 2819.00A 3012.25B 2930.50 +76.50 2854.00 8400 ---- 2967.50B 2772.25A 2967.50B 2884.75 +76.50 2808.25 8450 ---- 2920.25B 2726.75A 2911.00B 2839.00 +76.25 2762.75 8500 ---- 2874.50B 2682.50A 2865.00B 2793.50 +76.00 2717.50 1291 8600 ---- 2782.75B 2596.75A 2774.00B 2703.00 +75.75 2627.25 8650 ---- 2738.50B 2549.75A 2729.50B 2658.00 +75.50 2582.50 8700 ---- 2694.25B 2500.00A 2685.25B 2613.00 +75.00 2538.00 8750 ---- 2647.00B 2450.25A 2638.25B 2568.50 +75.00 2493.50 8800 ---- 2604.25B 2411.50A 2604.25B 2524.25 +74.75 2449.50 8850 ---- 2557.50B 2369.50A 2548.75B 2480.00 +74.50 2405.50 8900 ---- 2525.75B 2329.00A 2517.00B 2436.00 +74.25 2361.75 8950 ---- 2481.50B 2283.25A 2472.75B 2392.25 +74.00 2318.25 9000 ---- 2427.00B 2240.00A 2427.00B 2348.75 +73.75 2275.00 1096 9050 ---- 2382.00B 2197.75A 2374.25B 2305.50 +73.50 2232.00 9100 ---- 2345.50B 2155.25A 2336.75B 2262.50 +73.25 2189.25 9150 ---- 2297.50B 2112.25A 2289.25B 2219.75 +73.00 2146.75 9200 ---- 2254.25B 2069.00A 2246.00B 2177.50 +73.00 2104.50 9250 ---- 2210.25B 2030.00A 2201.75B 2135.25 +72.50 2062.75 9300 ---- 2174.50B 1991.75A 2174.50B 2093.25 +72.25 2021.00 9350 ---- 2132.00B 1953.00A 2132.00B 2051.75 +72.00 1979.75 9400 ---- 2091.00B 1907.75A 2091.00B 2010.25 +71.50 1938.75 3 9450 ---- 2041.50B 1866.50A 2040.75B 1969.25 +71.25 1898.00 91 9500 ---- 2000.00B 1801.50A 1999.25B 1928.50 +70.75 1857.75 9550 ---- 1970.75B 1762.25A 1970.75B 1888.25 +70.50 1817.75 9600 ---- 1926.75B 1723.50A 1926.75B 1848.00 +70.00 1778.00 1 9650 ---- 1883.50B 1685.00A 1883.50B 1808.25 +69.75 1738.50 1 9700 ---- 1841.00B 1646.25A 1841.00B 1769.00 +69.50 1699.50 9750 ---- 1836.50B 1608.50A 1836.50B 1730.00 +69.00 1661.00 9800 ---- 1797.00B 1571.75A 1797.00B 1691.25 +68.50 1622.75 9850 ---- 1757.50B 1534.75A 1757.50B 1653.00 +68.25 1584.75 9900 1565.00 1718.75B 1497.50A 1718.75B 1615.00 +67.75 10 1547.25 14 405 9950 ---- 1680.00B 1461.25A 1680.00B 1577.50 +67.25 1510.25 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 1890.75B 1722.50A 1883.75B 1816.50 +61.00 1755.50 10050 ---- 1854.50B 1685.25A 1847.50B 1781.50 +60.75 1720.75 10100 ---- 1820.25B 1653.25A 1813.00B 1746.75 +60.25 1686.50 10150 ---- 1782.75B 1620.25A 1782.75B 1712.25 +59.75 1652.50 10200 ---- 1774.25B 1591.50A 1763.00B 1678.25 +59.50 1618.75 1 1 10250 ---- 1739.50B 1556.00A 1728.50B 1644.50 +59.00 1585.50 1 1 10300 ---- 1705.25B 1525.00A 1689.75B 1611.00 +58.50 1552.50 10350 ---- 1670.75B 1491.75A 1660.25B 1577.75 +57.75 1520.00 10400 ---- 1637.50B 1456.00A 1623.00B 1545.00 +57.50 1487.50 10500 ---- 1571.00B 1383.75A 1559.00B 1480.25 +56.00 1424.25 8 10600 ---- 1506.00B 1323.00A 1494.25B 1417.00 +54.75 1362.25 10700 ---- 1442.25B 1263.50A 1431.00B 1355.00 +53.25 1301.75 10800 ---- 1379.75B 1205.50A 1369.25B 1294.50 +51.50 1243.00 10900 ---- 1319.25B 1149.00A 1308.75B 1235.50 +49.75 1185.75 11000 ---- 1259.75B 1094.25A 1249.75B 1178.50 +48.50 1130.00 23 11100 ---- 1202.00B 1040.75A 1192.25B 1123.75 +48.50 1075.25 11200 ---- 1145.25B 989.25A 1104.25B 1070.75 +49.00 1021.75 2 11300 ---- 1090.75B 938.75A 1082.00B 1019.75 +50.50 969.25 1 11400 ---- 1037.25B 890.50A 1037.25B 970.25 +52.25 918.00 11500 885.50 985.50B 843.25A 985.50B 922.00 +53.25 15 868.75 17 11600 ---- 935.75B 798.25A 935.75B 874.75 +53.25 821.50 11700 851.75 886.75B 754.50A 851.50B 828.25 +51.75 40 776.50 11800 ---- 839.50B 712.50A 839.50B 783.25 +49.75 733.50 1 21 11900 721.50 794.50B 672.00A 761.25B 739.50 +47.25 58 692.25 20 12000 661.00 750.50B 633.00A 633.00A 697.50 +45.00 31 652.50 40 12500 ---- 555.25B 461.75A 553.75B 512.00 +36.00 476.00 31 12800 ---- 456.50B 377.00A 455.25B 420.00 +32.00 388.00 72 13000 346.00 398.25B 327.50A 377.50B 365.75 +29.00 10 336.75 196 13500 245.00 278.00B 226.50A 226.50A 254.00 +21.50 26 232.50 1 247 14000 180.00 190.25B 154.75A 177.75B 172.75 +15.00 20 157.75 3 180 14500 118.25 127.75B 104.50A 104.50A 116.00 +9.75 3 106.25 91 15000 ---- 85.00B 71.00A 85.00B 77.75 +6.50 71.25 12 15500 ---- 56.50B ---- 54.50B 52.25 +4.00 48.25 50 16000 ---- 37.50B ---- 35.00B 35.75 +2.75 33.00 15 16500 ---- 25.00B ---- 24.50B 24.75 +2.00 22.75 17000 ---- 16.75B ---- 16.75B 17.75 +1.75 16.00 1 17500 ---- ---- ---- ---- 12.75 +1.25 11.50 20 18000 ---- ---- ---- ---- 9.25 +1.25 8.00 3 2500 ---- 8776.75B 8743.25A 8743.25A 8830.00 +80.00 8750.00 3000 ---- 8277.25B 8242.50A 8242.50A 8330.00 +80.00 8250.00 3500 ---- 7778.75B 7727.50A 7727.50A 7830.00 +80.00 7750.00 4000 ---- 7282.50B 7241.75A 7241.75A 7330.00 +80.00 7250.00 4500 ---- 6781.00B 6726.50A 6726.50A 6830.00 +80.00 6750.00 5000 ---- 6288.00B 6227.25A 6227.25A 6330.00 +80.00 6250.00 5500 ---- 5788.50B 5727.00A 5727.00A 5830.00 +80.00 5750.00 6000 ---- 5290.00B 5228.00A 5228.00A 5331.75 +79.25 5252.50 6500 ---- 4800.25B 4740.50A 4800.25B 4842.00 +78.25 4763.75 6700 ---- 4606.50B 4546.50A 4596.75B 4648.75 +78.00 4570.75 6800 ---- 4526.25B 4451.00A 4519.00B 4552.75 +77.75 4475.00 6850 ---- 4499.00B 4396.75A 4396.75A 4504.75 +77.50 4427.25 6900 ---- 4500.25B 4349.00A 4485.75B 4457.00 +77.50 4379.50 6950 ---- 4478.00B 4301.00A 4301.00A 4409.50 +77.50 4332.00 7000 ---- 4425.00B 4253.50A 4253.50A 4362.00 +77.50 4284.50 7050 ---- 4380.00B 4206.25A 4206.25A 4314.50 +77.25 4237.25 7100 ---- 4331.50B 4159.00A 4317.00B 4267.25 +77.25 4190.00 7150 ---- 4284.75B 4112.00A 4270.50B 4220.00 +77.00 4143.00 7200 ---- 4235.00B 4065.00A 4231.50B 4173.00 +77.00 4096.00 7250 ---- 4189.50B 4017.75A 4175.25B 4126.00 +77.00 4049.00 7300 ---- 4142.50B 3970.75A 4128.00B 4079.00 +76.50 4002.50 7350 ---- 4096.25B 3924.00A 4082.25B 4032.50 +76.75 3955.75 7400 ---- 4049.25B 3877.00A 4035.00B 3985.75 +76.50 3909.25 7450 ---- 4001.25B 3831.75A 3997.75B 3939.25 +76.25 3863.00 7500 ---- 3952.50B 3784.50A 3938.25B 3893.00 +76.25 3816.75 7550 ---- 3908.25B 3738.75A 3894.25B 3846.75 +76.00 3770.75 7600 ---- 3861.00B 3692.75A 3857.75B 3800.75 +76.00 3724.75 7700 ---- 3767.00B 3601.50A 3766.75B 3709.00 +75.50 3633.50 7800 ---- 3677.00B 3512.25A 3673.75B 3618.00 +75.50 3542.50 7900 ---- 3586.25B 3421.00A 3572.25B 3527.50 +75.00 3452.50 8000 ---- 3494.25B 3331.25A 3491.00B 3437.75 +74.75 3363.00 8050 ---- 3449.25B 3286.75A 3446.00B 3393.00 +74.75 3318.25 8100 ---- 3406.50B 3249.00A 3392.75B 3348.50 +74.50 3274.00 8150 ---- 3361.25B 3198.50A 3347.50B 3304.25 +74.50 3229.75 8200 ---- 3314.75B 3154.75A 3154.75A 3260.00 +74.00 3186.00 8250 ---- 3271.75B 3111.25A 3268.50B 3216.00 +74.00 3142.00 8300 ---- 3227.75B 3067.75A 3224.50B 3172.25 +73.75 3098.50 8350 ---- 3183.75B 3024.50A 3180.50B 3128.50 +73.50 3055.00 8400 ---- 3140.00B 2988.00A 3136.75B 3085.00 +73.25 3011.75 8450 ---- 3096.50B 2945.25A 3093.25B 3041.75 +73.00 2968.75 8500 ---- 3053.00B 2902.25A 3039.25B 2998.75 +72.75 2926.00 8550 ---- 3010.25B 2857.50A 3007.00B 2956.00 +72.50 2883.50 8600 ---- 2967.00B 2815.25A 2953.25B 2913.25 +72.25 2841.00 8650 ---- 2924.25B 2773.25A 2910.75B 2870.75 +72.00 2798.75 8700 ---- 2881.50B 2726.50A 2726.50A 2828.50 +71.50 2757.00 8750 ---- 2839.00B 2690.00A 2825.25B 2786.50 +71.25 2715.25 8800 ---- 2803.75B 2648.75A 2791.00B 2744.75 +71.25 2673.50 8850 ---- 2767.25B 2607.75A 2767.25B 2703.00 +70.75 2632.25 8900 ---- 2714.50B 2567.00A 2713.25B 2661.75 +70.50 2591.25 8950 ---- 2671.50B 2526.50A 2671.50B 2620.50 +70.00 2550.50 9000 ---- 2642.00B 2486.25A 2642.00B 2579.75 +69.75 2510.00 9100 ---- 2558.50B 2407.25A 2546.50B 2498.50 +69.00 2429.50 9150 ---- 2519.50B 2367.75A 2519.50B 2458.25 +68.50 2389.75 9200 ---- 2479.25B 2327.25A 2466.25B 2418.50 +68.25 2350.25 9250 ---- 2439.00B 2288.25A 2429.25B 2378.75 +67.75 2311.00 9300 ---- 2401.50B 2244.50A 2388.25B 2339.25 +67.25 2272.00 9350 ---- 2359.25B 2198.00A 2346.25B 2300.00 +66.75 2233.25 9400 ---- 2322.00B 2153.00A 2309.00B 2261.25 +66.50 2194.75 9450 ---- 2269.25B 2115.25A 2264.75B 2222.50 +66.00 2156.50 9500 ---- 2230.50B 2078.00A 2230.25B 2184.25 +65.75 2118.50 9550 ---- 2191.75B 2039.50A 2191.75B 2146.00 +65.00 2081.00 9600 ---- 2153.50B 2002.50A 2153.25B 2108.25 +64.75 2043.50 9650 ---- 2115.25B 1967.25A 2115.25B 2070.75 +64.25 2006.50 9700 ---- 2078.25B 1933.25A 2077.50B 2033.50 +63.75 1969.75 9750 ---- 2040.75B 1893.75A 2036.00B 1996.75 +63.50 1933.25 9800 ---- 2026.25B 1861.25A 2019.00B 1960.00 +62.75 1897.25 9900 ---- 1963.00B 1788.25A 1954.75B 1887.75 +62.00 1825.75 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2095.50B 1952.75A 2095.50B 2023.75 +65.50 1958.25 10100 ---- 2034.00B 1884.75A 2034.00B 1955.50 +65.25 1890.25 3 10200 ---- 1958.50B 1822.75A 1949.50B 1888.00 +64.50 1823.50 10300 ---- 1882.00B ---- 1881.75B 1822.00 +64.00 1758.00 10400 ---- 1826.00B ---- 1826.00B 1757.00 +63.00 1694.00 10500 ---- 1761.75B 1630.75A 1761.75B 1693.25 +62.00 1631.25 10600 ---- 1691.00B 1569.75A 1690.25B 1631.00 +60.75 1570.25 10700 ---- 1637.25B ---- 1628.25B 1569.75 +58.75 1511.00 10800 1473.00 1562.00B 1461.75A 1461.75A 1510.25 +57.00 1 1453.25 1 10900 ---- 1517.75B 1388.00A 1517.75B 1452.00 +54.75 1397.25 11000 ---- 1422.50B 1340.75A 1422.50B 1395.25 +52.50 1342.75 16 11200 ---- 1333.50B 1228.25A 1333.50B 1286.25 +47.75 1238.50 12 11300 ---- 1285.50B 1177.50A 1285.25B 1233.75 +45.25 1188.50 104 11400 ---- 1256.25B 1128.00A 1249.50B 1183.00 +43.25 1139.75 4 11500 ---- 1207.00B 1080.00A 1207.00B 1133.50 +41.25 1092.25 23 12000 955.00 964.00B 861.75A 916.50A 908.25 +37.75 20 870.50 66 12500 746.50 757.25B 673.75A 721.50A 716.25 +38.00 20 678.25 65 13000 ---- 584.25B 517.25A 517.25A 554.50 +36.50 518.00 4 13500 ---- 440.00B ---- 436.50B 419.75 +30.25 389.50 51 14000 ---- 335.75B ---- 335.75B 312.00 +22.75 289.25 189 14500 238.25 246.25B 238.25 246.25B 229.25 +16.50 6 212.75 85 15000 ---- 179.50B ---- 179.50B 167.75 +12.25 155.50 2 15500 ---- 130.75B ---- 130.75B 122.50 +9.25 113.25 1 11 16000 ---- 95.50B ---- 95.50B 89.75 +7.00 82.75 2 16500 ---- 69.75B ---- 69.75B 66.00 +5.00 61.00 20 17000 ---- 50.75B ---- 50.75B 48.75 +3.75 45.00 5 17500 ---- 36.25B ---- 36.25B 36.25 +2.75 33.50 5 18000 ---- 25.50B ---- 25.50B 26.75 +1.75 25.00 16 2500 ---- 8900.50B ---- 8884.50B 8932.00 +80.00 8852.00 3000 ---- 8401.25B ---- 8387.25B 8432.00 +80.00 8352.00 3500 ---- 7897.25B ---- 7884.75B 7932.00 +80.00 7852.00 4000 ---- 7402.25B ---- 7402.25B 7432.00 +80.00 7352.00 4500 ---- 6896.75B ---- 6872.25B 6932.00 +80.00 6852.00 5000 ---- 6403.75B ---- 6390.50B 6432.00 +80.00 6352.00 5500 ---- 5904.50B ---- 5891.25B 5932.00 +79.75 5852.25 6000 ---- 5409.00B ---- 5396.25B 5439.00 +79.25 5359.75 6500 ---- 4924.75B 4878.00A 4911.50B 4957.75 +78.75 4879.00 6600 ---- 4829.25B ---- 4816.25B 4862.75 +78.50 4784.25 6700 ---- 4734.50B ---- 4721.00B 4768.50 +78.50 4690.00 6800 ---- 4638.50B ---- 4625.75B 4674.50 +78.50 4596.00 6900 ---- 4543.75B 4497.25A 4538.00B 4581.00 +78.25 4502.75 7000 ---- 4530.25B 4404.75A 4492.00B 4488.00 +78.00 4410.00 7100 ---- 4459.75B ---- 4440.75B 4395.50 +77.75 4317.75 7150 ---- 4392.25B 4265.75A 4392.25B 4349.50 +77.75 4271.75 7200 ---- 4346.50B 4218.25A 4346.50B 4303.50 +77.50 4226.00 7250 ---- 4319.75B ---- 4301.00B 4257.75 +77.25 4180.50 7300 ---- 4273.50B 4127.50A 4254.75B 4212.25 +77.25 4135.00 7350 ---- 4227.25B 4081.50A 4208.50B 4166.75 +77.25 4089.50 7400 ---- 4161.50B ---- 4161.50B 4121.25 +77.00 4044.25 7450 ---- 4135.00B ---- 4116.50B 4076.25 +77.00 3999.25 7500 ---- 4069.50B ---- 4069.50B 4031.25 +77.00 3954.25 8000 ---- 3644.00B ---- 3625.75B 3589.75 +75.50 3514.25 17 8100 ---- 3557.50B ---- 3539.50B 3503.50 +75.00 3428.50 8150 ---- 3496.00B ---- 3496.00B 3460.75 +75.00 3385.75 8200 ---- 3453.25B ---- 3453.25B 3418.00 +74.75 3343.25 8250 ---- 3401.75B ---- 3340.25B 3375.50 +74.50 3301.00 8300 ---- 3359.25B ---- 3297.50B 3333.25 +74.50 3258.75 8350 ---- 3316.75B 3209.00A 3255.25B 3291.25 +74.25 3217.00 8400 ---- 3301.75B 3167.75A 3283.50B 3249.25 +74.00 3175.25 8450 ---- 3259.50B 3131.75A 3131.75A 3207.50 +73.75 3133.75 8500 ---- 3191.25B 3085.75A 3085.75A 3166.25 +73.75 3092.50 16 8550 ---- 3158.25B 3045.00A 3158.25B 3124.75 +73.50 3051.25 8600 ---- 3132.00B 3004.75A 3115.00B 3083.75 +73.25 3010.50 8650 ---- 3096.75B 2964.50A 2964.50A 3043.00 +73.25 2969.75 8700 ---- 3055.75B 2924.50A 3039.00B 3002.25 +72.75 2929.50 8750 ---- 3014.75B 2884.75A 2998.00B 2961.75 +72.50 2889.25 8800 ---- 2974.25B 2845.00A 2957.50B 2921.50 +72.25 2849.25 8850 ---- 2933.75B 2805.25A 2917.00B 2881.50 +72.00 2809.50 8900 ---- 2893.75B ---- 2877.00B 2841.75 +72.00 2769.75 9000 ---- 2814.00B ---- 2797.25B 2762.75 +71.25 2691.50 9100 ---- 2734.50B ---- 2717.50B 2684.75 +70.75 2614.00 9150 ---- 2695.25B ---- 2678.25B 2646.00 +70.50 2575.50 9200 ---- 2656.25B ---- 2639.50B 2607.50 +70.00 2537.50 9300 ---- 2563.50B 2457.50A 2563.50B 2531.25 +69.25 2462.00 9 9350 ---- 2541.00B 2408.50A 2524.00B 2493.50 +69.00 2424.50 9400 ---- 2478.50B 2372.00A 2372.00A 2456.00 +68.75 2387.25 9500 ---- 2412.75B 2299.00A 2299.00A 2381.50 +68.00 2313.50 9550 ---- 2375.50B 2258.25A 2347.50B 2344.75 +67.75 2277.00 9600 ---- 2338.75B 2226.75A 2226.75A 2308.00 +67.50 2240.50 9650 ---- 2318.75B 2191.25A 2302.00B 2271.75 +67.25 2204.50 9700 ---- 2282.25B 2156.25A 2282.25B 2235.50 +67.00 2168.50 9750 ---- 2270.00B 2122.25A 2260.75B 2199.50 +66.50 2133.00 9800 ---- 2240.50B 2086.25A 2230.00B 2164.00 +66.50 2097.50 9850 ---- 2200.25B 2051.75A 2191.50B 2128.50 +66.25 2062.25 9900 ---- 2174.00B 2018.25A 2165.00B 2093.50 +66.00 2027.50 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2295.75B ---- 2295.75B 2200.00 +57.50 2142.50 10500 ---- 1957.25B ---- 1957.25B 1872.75 +49.75 1823.00 3 11000 ---- 1659.50B ---- 1658.75B 1578.00 +44.50 1533.50 11500 ---- 1387.25B ---- 1387.25B 1320.50 +43.50 1277.00 2 12000 ---- 1129.50B ---- 1125.50B 1098.00 +45.25 1052.75 12500 ---- 937.75B ---- 927.50B 906.00 +47.50 858.50 2 13000 ---- 746.25B ---- 736.25B 738.50 +47.00 691.50 62 13500 ---- 574.25B ---- 574.25B 591.25 +42.75 548.50 1 14000 ---- 445.00B ---- 431.00B 464.25 +35.50 428.75 119 14500 ---- 372.75B ---- 372.75B 358.50 +27.50 331.00 331 15000 ---- 286.50B ---- 286.50B 273.50 +19.75 253.75 58 15500 ---- 219.50B ---- 219.50B 208.25 +13.75 194.50 40 16000 ---- 168.50B ---- 168.50B 160.25 +10.00 150.25 4 16500 ---- 130.00B ---- 130.00B 124.75 +7.50 117.25 35 17000 ---- 100.75B ---- 100.75B 98.50 +6.25 92.25 19 17500 ---- 78.00B ---- 78.00B 78.25 +5.00 73.25 32 18000 ---- 60.25B ---- 60.25B 62.25 +4.25 58.00 27 2500 ---- 9002.00B ---- 8984.25B 9036.00 +80.00 8956.00 3000 ---- 8502.75B ---- 8485.25B 8536.00 +80.00 8456.00 3500 ---- 8018.75B ---- 8001.50B 8036.00 +80.00 7956.00 4000 ---- 7513.25B ---- 7503.50B 7536.00 +80.00 7456.00 4500 ---- 7014.25B ---- 7014.25B 7036.00 +80.00 6956.00 5000 ---- 6521.25B ---- 6504.75B 6536.00 +80.00 6456.00 5500 ---- 6008.00B ---- 5991.25B 6036.75 +79.75 5957.00 6000 ---- 5518.00B ---- 5501.75B 5547.50 +79.00 5468.50 6500 ---- 5038.00B ---- 5037.75B 5071.75 +78.25 4993.50 7000 ---- 4686.00B ---- 4662.25B 4610.00 +77.25 4532.75 7500 ---- 4231.50B ---- 4208.00B 4163.25 +76.00 4087.25 8000 ---- 3798.50B ---- 3798.50B 3733.50 +74.75 3658.75 8500 ---- 3377.00B ---- 3356.00B 3322.00 +73.25 3248.75 9000 ---- 2988.75B ---- 2967.75B 2928.75 +70.50 2858.25 9500 ---- 2614.75B ---- 2594.00B 2553.75 +65.00 2488.75 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- 2909.50B ---- 2909.50B 2856.00 +72.75 2783.25 4 10500 ---- 2599.25B ---- 2580.00B 2544.50 +71.50 2473.00 11000 ---- 2309.25B ---- 2290.50B 2254.50 +69.75 2184.75 11500 ---- 2040.00B ---- 2040.00B 1988.50 +67.00 1921.50 12000 ---- 1763.25B ---- 1731.75B 1748.50 +63.75 1684.75 12500 ---- 1564.50B ---- 1547.25B 1533.00 +59.50 1473.50 13000 ---- 1357.25B ---- 1357.25B 1339.50 +54.75 1284.75 40 13500 ---- 1141.75B ---- 1123.00B 1165.00 +50.00 1115.00 44 14000 ---- 976.25B ---- ---- 1007.00 +45.50 961.50 14500 ---- 827.25B ---- ---- 864.50 +40.75 823.75 15000 ---- 703.50B ---- 703.50B 738.00 +36.50 701.50 15500 ---- 595.75B ---- 595.75B 627.25 +32.75 594.50 16000 ---- ---- ---- ---- 531.25 +29.50 501.75 30 16500 ---- ---- ---- ---- 449.75 +26.75 423.00 55 17000 ---- ---- ---- ---- 381.50 +24.50 357.00 65 17500 ---- ---- ---- ---- 324.25 +22.75 301.50 67 18000 ---- ---- ---- ---- 276.00 +21.25 254.75 18500 ---- ---- ---- ---- 235.00 +19.75 215.25 1 2500 ---- ---- ---- ---- 9505.00 +100.00 9405.00 3000 ---- ---- ---- ---- 9005.00 +100.00 8905.00 3500 ---- ---- ---- ---- 8505.00 +100.00 8405.00 4000 ---- 7907.00B ---- ---- 8005.00 +100.00 7905.00 4500 ---- 7409.25B ---- ---- 7505.00 +100.00 7405.00 5000 ---- 6911.25B ---- ---- 7005.00 +100.00 6905.00 5500 ---- 6413.50B ---- ---- 6507.75 +97.25 6410.50 6000 ---- 5948.75B ---- ---- 6027.00 +92.75 5934.25 6500 ---- 5494.50B ---- 5494.50B 5564.50 +88.50 5476.00 7000 ---- 5046.00B ---- 5046.00B 5120.25 +84.50 5035.75 7500 ---- 4657.75B ---- 4616.00B 4695.25 +81.25 4614.00 8000 ---- 4243.25B ---- 4212.00B 4289.25 +78.25 4211.00 8500 ---- 3869.00B ---- 3834.50B 3903.00 +76.50 3826.50 1 9000 ---- 3501.25B ---- 3471.75B 3535.75 +75.00 3460.75 9500 ---- 3157.50B ---- 3157.50B 3186.75 +73.50 3113.25 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3398.00 +67.50 3330.50 10500 ---- ---- ---- ---- 3094.50 +64.25 3030.25 11000 ---- ---- ---- ---- 2805.25 +61.25 2744.00 11500 ---- 2483.75B ---- 2483.75B 2530.75 +57.75 2473.00 12000 ---- 2281.50B ---- 2281.50B 2272.25 +54.50 2217.75 12500 ---- 2044.50B ---- 2044.50B 2031.00 +51.00 1980.00 13000 ---- 1823.75B ---- 1823.75B 1808.25 +47.75 1760.50 13500 ---- 1619.25B ---- 1619.25B 1605.00 +44.50 1560.50 14000 ---- 1430.75B ---- 1430.75B 1422.00 +41.25 1380.75 14500 ---- 1258.25B ---- 1258.25B 1258.00 +38.00 1220.00 15000 ---- 1101.75B ---- 1101.75B 1111.50 +35.00 1076.50 15500 ---- 960.75B ---- 960.75B 980.75 +32.00 948.75 16000 ---- 835.00B ---- 835.00B 864.00 +29.50 834.50 16500 ---- ---- ---- ---- 759.50 +26.50 733.00 17000 ---- ---- ---- ---- 666.50 +24.25 642.25 17500 ---- ---- ---- ---- 583.00 +21.75 561.25 18000 ---- ---- ---- ---- 508.50 +19.75 488.75 18500 ---- ---- ---- ---- 441.75 +17.75 424.00 19000 ---- ---- ---- ---- 382.50 +15.75 366.75 19500 ---- ---- ---- ---- 330.00 +14.25 315.75 2500 ---- ---- ---- ---- 9890.00 +100.00 9790.00 3000 ---- ---- ---- ---- 9390.00 +100.00 9290.00 3500 ---- ---- ---- ---- 8890.00 +100.00 8790.00 4000 ---- ---- ---- ---- 8390.00 +100.00 8290.00 4500 ---- ---- ---- ---- 7890.00 +100.00 7790.00 5000 ---- ---- ---- ---- 7390.00 +100.00 7290.00 5500 ---- ---- ---- ---- 6900.00 +96.25 6803.75 6000 ---- ---- ---- ---- 6435.25 +92.50 6342.75 6500 ---- ---- ---- ---- 5992.50 +89.25 5903.25 7000 ---- ---- ---- ---- 5568.00 +85.75 5482.25 7500 ---- ---- ---- ---- 5161.50 +82.75 5078.75 8000 ---- ---- ---- ---- 4773.50 +79.75 4693.75 8500 ---- ---- ---- ---- 4403.75 +76.75 4327.00 9000 ---- ---- ---- ---- 4051.75 +73.50 3978.25 9500 ---- ---- ---- ---- 3716.75 +70.50 3646.25 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3852.75 +67.75 3785.00 10500 ---- ---- ---- ---- 3553.25 +65.00 3488.25 11000 ---- ---- ---- ---- 3271.00 +62.00 3209.00 11500 ---- ---- ---- ---- 3007.00 +59.25 2947.75 12000 ---- ---- ---- ---- 2761.00 +56.50 2704.50 12500 ---- ---- ---- ---- 2532.00 +53.50 2478.50 13000 ---- ---- ---- ---- 2319.25 +50.75 2268.50 13500 ---- ---- ---- ---- 2121.75 +48.00 2073.75 14000 ---- ---- ---- ---- 1938.25 +45.50 1892.75 14500 ---- ---- ---- ---- 1767.50 +42.75 1724.75 15000 ---- ---- ---- ---- 1608.25 +40.25 1568.00 15500 ---- ---- ---- ---- 1459.50 +37.75 1421.75 16000 ---- ---- ---- ---- 1320.50 +35.25 1285.25 16500 ---- ---- ---- ---- 1191.00 +32.75 1158.25 17000 ---- ---- ---- ---- 1071.00 +30.50 1040.50 17500 ---- ---- ---- ---- 959.75 +28.25 931.50 18000 ---- ---- ---- ---- 857.25 +26.00 831.25 18500 ---- ---- ---- ---- 763.00 +24.00 739.00 19000 ---- ---- ---- ---- 676.50 +22.00 654.50 19500 ---- ---- ---- ---- 597.50 +20.00 577.50 2500 ---- ---- ---- ---- 285.00 +100.00 185.00 3000 ---- ---- ---- ---- 9785.00 +100.00 9685.00 3500 ---- ---- ---- ---- 9285.00 +100.00 9185.00 4000 ---- ---- ---- ---- 8785.00 +100.00 8685.00 4500 ---- ---- ---- ---- 8285.00 +100.00 8185.00 5000 ---- ---- ---- ---- 7785.00 +100.00 7685.00 5500 ---- ---- ---- ---- 7297.00 +96.00 7201.00 6000 ---- ---- ---- ---- 6837.75 +92.00 6745.75 6500 ---- ---- ---- ---- 6402.75 +88.50 6314.25 7000 ---- ---- ---- ---- 5988.50 +85.25 5903.25 7500 ---- ---- ---- ---- 5592.25 +82.00 5510.25 8000 ---- ---- ---- ---- 5212.75 +79.00 5133.75 8500 ---- ---- ---- ---- 4849.25 +76.25 4773.00 9000 ---- ---- ---- ---- 4501.25 +73.50 4427.75 9500 ---- ---- ---- ---- 4169.00 +70.50 4098.50 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4309.50 +67.75 4241.75 10500 ---- ---- ---- ---- 4009.50 +65.50 3944.00 11000 ---- ---- ---- ---- 3724.00 +63.00 3661.00 11500 ---- ---- ---- ---- 3453.00 +60.25 3392.75 12000 ---- ---- ---- ---- 3196.25 +57.75 3138.50 12500 ---- ---- ---- ---- 2953.25 +55.25 2898.00 13000 ---- ---- ---- ---- 2723.50 +52.75 2670.75 13500 ---- ---- ---- ---- 2506.75 +50.25 2456.50 14000 ---- ---- ---- ---- 2302.75 +47.75 2255.00 14500 ---- ---- ---- ---- 2111.50 +45.25 2066.25 15000 ---- ---- ---- ---- 1932.50 +43.00 1889.50 15500 ---- ---- ---- ---- 1765.50 +40.25 1725.25 16000 ---- ---- ---- ---- 1610.25 +38.00 1572.25 16500 ---- ---- ---- ---- 1466.00 +35.75 1430.25 17000 ---- ---- ---- ---- 1331.75 +33.50 1298.25 17500 ---- ---- ---- ---- 1207.00 +31.50 1175.50 3 18000 ---- ---- ---- ---- 1090.75 +29.25 1061.50 3 3000 ---- ---- ---- ---- 160.00 +100.00 60.00 3500 ---- ---- ---- ---- 9660.00 +100.00 9560.00 4000 ---- ---- ---- ---- 9160.00 +100.00 9060.00 4500 ---- ---- ---- ---- 8660.00 +100.00 8560.00 5000 ---- ---- ---- ---- 8160.50 +99.00 8061.50 5500 ---- ---- ---- ---- 7683.00 +94.75 7588.25 6000 ---- ---- ---- ---- 7234.75 +90.75 7144.00 6500 ---- ---- ---- ---- 6810.75 +87.25 6723.50 7000 ---- ---- ---- ---- 6407.00 +84.25 6322.75 7500 ---- ---- ---- ---- 6020.75 +81.25 5939.50 8000 ---- ---- ---- ---- 5650.25 +78.50 5571.75 8500 ---- ---- ---- ---- 5294.25 +75.75 5218.50 9000 ---- ---- ---- ---- 4952.25 +73.25 4879.00 9500 ---- ---- ---- ---- 4624.00 +70.50 4553.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4222 2017 52474 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 110.00 141.75B 88.00A 111.00A 109.00 -7.25 196 116.25 136 1760 10050 ---- 151.75B 94.50A 94.50A 117.00 -8.25 5 125.25 2 113 10100 127.75 162.50B 101.75A 162.50B 125.75 -8.75 5 134.50 3 194 10150 142.00 174.00B 109.25A 139.25B 135.00 -9.50 5 144.50 58 145 10200 140.00 185.75B 117.50A 117.50A 144.50 -10.75 255 155.25 195 810 10250 165.75 198.50B 126.00A 159.50B 155.00 -11.50 160 166.50 2 238 10300 166.50 211.75B 135.25A 170.75B 165.75 -12.75 39 178.50 296 567 10350 164.50 225.75B 145.00A 147.00A 177.50 -13.50 8 191.00 19 227 10400 195.00 240.50B 155.50A 174.50A 189.75 -14.75 76 204.50 103 730 10500 236.00 272.00B 178.50A 214.25B 216.25 -17.50 251 233.75 107 1543 10600 250.50 306.75B 203.50A 253.00B 245.50 -20.50 96 266.00 53 558 10700 289.25 345.00B 232.00A 235.75A 278.00 -23.50 37 301.50 127 1163 10800 317.25 387.00B 263.50A 344.00B 313.75 -26.75 52 340.50 2 532 10900 364.75 432.00B 298.25A 432.00B 352.75 -30.25 28 383.00 7 598 11000 442.00 480.50B 336.50A 393.00 395.50 -33.50 110 429.00 71 1721 11100 441.00 532.75B 378.25A 454.75B 441.75 -36.75 55 478.50 40 661 11200 432.00 588.50B 423.75A 588.50B 491.50 -40.25 14 531.75 2 1068 11300 ---- 648.25B 472.50A 472.50A 545.25 -43.25 4 588.50 1 263 11400 597.00 711.25B 525.00A 618.75B 602.75 -46.25 12 649.00 1 585 11500 642.00 778.00B 581.25A 581.25A 663.75 -49.25 6 713.00 5 872 11600 779.75 848.25B 641.00A 848.25B 728.50 -52.25 4 780.75 3 344 11700 840.00 921.50B 704.50A 921.50B 796.50 -55.50 12 852.00 891 11800 905.25 998.25B 771.50A 824.25A 868.00 -58.50 8 926.50 261 11900 ---- 1077.75B 841.75A 841.75A 943.00 -61.00 1004.00 809 12000 ---- 1139.00B 915.75A 915.75A 1021.00 -63.75 1084.75 2195 12100 ---- 1224.00B 992.50A 992.50A 1102.00 -66.00 1168.00 956 12200 ---- 1318.75B 1093.25A 1093.25A 1185.50 -68.00 1253.50 120 12300 ---- 1405.00B 1169.50A 1169.50A 1271.50 -69.75 1341.25 614 12400 ---- 1487.75B 1253.50A 1253.50A 1359.75 -71.00 1430.75 890 12500 ---- 1587.00B 1341.00A 1341.00A 1449.50 -72.50 1522.00 1 1089 12600 ---- 1680.25B 1436.00A 1436.00A 1541.00 -73.75 1614.75 155 12700 ---- 1774.50B 1522.50A 1522.50A 1634.00 -74.75 1708.75 189 12800 ---- 1866.50B 1620.00A 1620.00A 1728.25 -75.50 1 1803.75 951 12900 ---- 1956.50B 1708.00A 1708.00A 1823.50 -76.00 1 1899.50 114 13000 ---- 2060.25B 1809.00A 1809.00A 1919.75 -76.50 1996.25 547 13100 ---- 2157.75B 1905.00A 1905.00A 2016.50 -77.00 2093.50 1358 13200 ---- 2253.25B 2001.75A 2001.75A 2114.00 -77.50 2191.50 1382 13300 ---- 2347.50B 2094.25A 2094.25A 2212.00 -77.75 2289.75 581 13400 ---- 2447.00B 2193.75A 2193.75A 2310.50 -78.00 2388.50 42 13500 ---- 2554.50B 2292.25A 2292.25A 2409.00 -78.50 2487.50 1774 13600 ---- 2653.75B 2394.50A 2394.50A 2508.00 -78.75 2586.75 20 13700 ---- 2753.25B 2487.00A 2487.00A 2607.25 -79.00 2686.25 489 13800 ---- 2853.50B 2592.75A 2592.75A 2706.75 -79.25 2786.00 16 13900 ---- 2942.75B 2688.75A 2688.75A 2806.25 -79.50 2885.75 125 14000 ---- 3042.50B 2787.50A 2787.50A 2906.00 -79.75 2985.75 92 14100 ---- 3143.25B 2887.00A 2887.00A 3005.75 -80.00 3085.75 9 14200 ---- 3242.25B 2991.00A 2991.00A 3105.75 -80.00 3185.75 30 14300 ---- 3351.50B 3086.75A 3086.75A 3205.75 -80.00 3285.75 13 14400 ---- 3451.75B 3187.00A 3187.00A 3305.75 -80.00 3385.75 31 14500 ---- 3543.75B 3284.50A 3284.50A 3405.75 -80.00 3485.75 168 14600 ---- 3643.00B 3387.50A 3387.50A 3505.75 -80.00 3585.75 61 14700 ---- 3743.00B 3487.50A 3487.50A 3605.75 -80.00 3685.75 15 14800 ---- 3843.00B 3586.75A 3586.75A 3705.75 -80.00 3785.75 14900 ---- 3941.75B 3686.00A 3686.00A 3805.75 -80.00 3885.75 15000 ---- 4042.75B 3786.75A 3786.75A 3905.75 -80.00 3985.75 15100 ---- 4151.25B 3886.75A 3886.75A 4005.75 -80.00 4085.75 5 15200 ---- 4242.75B 3986.75A 3986.75A 4105.75 -80.00 4185.75 15300 ---- 4346.50B 4085.75A 4085.75A 4205.75 -80.00 4285.75 20 15400 ---- 4441.75B 4186.75A 4186.75A 4305.75 -80.00 4385.75 15500 ---- 4544.25B 4286.75A 4286.75A 4405.75 -80.00 4485.75 15600 ---- 4641.50B 4386.00A 4386.00A 4505.75 -80.00 4585.75 15700 ---- 4751.00B 4487.00A 4487.00A 4605.75 -80.00 4685.75 15800 ---- 4851.50B 4590.75A 4590.75A 4705.75 -80.00 4785.75 15900 ---- 4951.00B 4686.00A 4686.00A 4805.75 -80.00 4885.75 16000 ---- 5042.50B 4784.75A 4784.75A 4905.75 -80.00 4985.75 16100 ---- 5151.50B 4884.75A 4884.75A 5005.75 -80.00 5085.75 16200 ---- 5244.25B 4984.75A 4984.75A 5105.75 -80.00 5185.75 16300 ---- 5344.25B 5084.75A 5084.75A 5205.75 -80.00 5285.75 16400 ---- 5444.25B 5185.00A 5185.00A 5305.75 -80.00 5385.75 16500 ---- 5551.50B 5285.00A 5285.00A 5405.75 -80.00 5485.75 1 16600 ---- 5646.25B 5385.00A 5385.00A 5505.75 -80.00 5585.75 16700 ---- 5744.25B 5485.00A 5485.00A 5605.75 -80.00 5685.75 16800 ---- 5841.50B 5585.00A 5585.00A 5705.75 -80.00 5785.75 16900 ---- 5946.25B 5685.00A 5685.00A 5805.75 -80.00 5885.75 17000 ---- 6046.25B 5788.00A 5788.00A 5905.75 -80.00 5985.75 4 17100 ---- 6151.00B 5885.00A 5885.00A 6005.75 -80.00 6085.75 17200 ---- 6244.00B 5985.00A 5985.00A 6105.75 -80.00 6185.75 17300 ---- 6346.00B 6086.25A 6086.25A 6205.75 -80.00 6285.75 17400 ---- 6442.25B 6185.00A 6185.00A 6305.75 -80.00 6385.75 17500 ---- 6544.00B 6288.00A 6288.00A 6405.75 -80.00 6485.75 17600 ---- 6643.75B 6388.00A 6388.00A 6505.75 -80.00 6585.75 17700 ---- 6752.25B 6485.00A 6485.00A 6605.75 -80.00 6685.75 17800 ---- 6842.00B 6585.00A 6585.00A 6705.75 -80.00 6785.75 17900 ---- 6942.00B 6685.00A 6685.00A 6805.75 -80.00 6885.75 18000 ---- 7042.00B 6785.00A 6785.00A 6905.75 -80.00 6985.75 18100 ---- 7144.25B 6888.25A 6888.25A 7005.75 -80.00 7085.75 18200 ---- 7241.25B 6988.25A 6988.25A 7105.75 -80.00 7185.75 18300 ---- 7343.75B 7085.25A 7085.25A 7205.75 -80.00 7285.75 18400 ---- 7446.00B 7195.50A 7195.50A 7305.75 -80.00 7385.75 18500 ---- 7543.00B 7288.25A 7288.25A 7405.75 -80.00 7485.75 18600 ---- 7645.75B 7388.25A 7388.25A 7505.75 -80.00 7585.75 18700 ---- 7741.25B 7485.25A 7485.25A 7605.75 -80.00 7685.75 18800 ---- 7845.75B 7585.50A 7585.50A 7705.75 -80.00 7785.75 18900 ---- 7950.50B 7688.50A 7688.50A 7805.75 -80.00 7885.75 19000 ---- 8044.25B 7788.50A 7788.50A 7905.75 -80.00 7985.75 19100 ---- 8144.25B 7888.50A 7888.50A 8005.75 -80.00 8085.75 19200 ---- 8241.00B 7988.50A 7988.50A 8105.75 -80.00 8185.75 19300 ---- 8343.75B 8088.50A 8088.50A 8205.75 -80.00 8285.75 19400 ---- 8444.00B 8188.50A 8188.50A 8305.75 -80.00 8385.75 19500 ---- 8550.25B 8288.50A 8288.50A 8405.75 -80.00 8485.75 19600 ---- 8639.75B 8388.50A 8388.50A 8505.75 -80.00 8585.75 19700 ---- 8743.75B 8488.50A 8488.50A 8605.75 -80.00 8685.75 19800 ---- 8843.75B 8588.50A 8588.50A 8705.75 -80.00 8785.75 19900 ---- 8941.00B 8688.50A 8688.50A 8805.75 -80.00 8885.75 20000 ---- 9040.75B 8788.75A 8788.75A 8905.75 -80.00 8985.75 20100 ---- 9141.75B 8888.75A 8888.75A 9005.75 -80.00 9085.75 20200 ---- 9240.75B 8988.75A 8988.75A 9105.75 -80.00 9185.75 20300 ---- 9342.50B 9088.75A 9088.75A 9205.75 -80.00 9285.75 20400 ---- 9443.50B 9188.75A 9188.75A 9305.75 -80.00 9385.75 20500 ---- 9542.25B 9288.75A 9288.75A 9405.75 -80.00 9485.75 20600 ---- 9640.25B 9388.75A 9388.75A 9505.75 -80.00 9585.75 20700 ---- 9743.25B 9488.75A 9488.75A 9605.75 -80.00 9685.75 20800 ---- 9843.25B 9588.75A 9588.75A 9705.75 -80.00 9785.75 20900 ---- 9943.25B 9688.75A 9688.75A 9805.75 -80.00 9885.75 21000 ---- 39.50B 9788.75A 9788.75A 9905.75 -80.00 9985.75 21100 ---- 142.25B 9894.50A 9894.50A 5.75 -80.00 85.75 21200 ---- 242.25B 9989.00A 9989.00A 105.75 -80.00 185.75 21300 ---- 341.50B 94.00A 94.00A 205.75 -80.00 285.75 21400 ---- 440.50B 194.25A 194.25A 305.75 -80.00 385.75 2500 ---- ---- .20A .20A .10 -.15 .25 7 3000 ---- ---- .20A .20A .15 -.15 .30 3500 ---- ---- .20A .20A .25 -.05 .30 4000 ---- ---- .25A .25A .30 UNCH .30 14 4500 ---- ---- .25A .25A .35 +.05 .30 2 42 5000 ---- ---- ---- ---- .40 +.10 .30 356 5500 ---- .45B ---- .45B .50 +.15 .35 393 6000 .75 .75 .75 .75 .70 +.15 72 .55 1 78 6500 ---- ---- ---- ---- 1.15 +.15 1.00 419 6600 ---- ---- ---- ---- 1.30 +.15 1.15 2 6700 ---- ---- ---- ---- 1.40 +.10 1.30 11 6800 ---- ---- ---- ---- 1.55 +.05 1.50 313 6900 ---- ---- ---- ---- 1.70 +.05 1.65 14 7000 ---- ---- ---- ---- 1.85 UNCH 1.85 155 7100 ---- ---- 2.00A 2.00A 2.10 +.05 2.05 14 7200 ---- ---- 2.20A 2.20A 2.35 +.05 2.30 29 7300 ---- ---- 2.45A 2.45A 2.65 UNCH 2.65 8 177 7400 2.75 2.95B 2.75 2.95B 2.95 -.15 2 3.10 1 166 7500 ---- ---- 3.10A 3.10A 3.35 -.15 3.50 40 444 7600 ---- 3.95B 3.45A 3.45A 3.80 -.05 3.85 69 7700 ---- 4.60B 3.80A 3.80A 4.35 +.10 4.25 46 7800 ---- 5.25B 4.25A 4.25A 4.95 +.25 4.70 34 7900 ---- 6.00B 4.75A 4.75A 5.50 +.25 2 5.25 60 8000 ---- 7.00B 5.50A 5.50A 6.25 +.25 5 6.00 476 8100 ---- 8.25B 6.00A 6.00A 7.00 UNCH 7.00 68 8200 ---- 9.50B 6.50A 6.50A 8.00 UNCH 8.00 1 63 8300 ---- 11.25B 7.25A 7.25A 9.25 +.25 3 9.00 2 246 8400 8.75 13.00B 8.25 13.00B 10.50 UNCH 32 10.50 1 124 8500 9.75 15.00B 9.75 15.00B 12.00 -.25 1 12.25 2 467 8600 11.25 17.50B 11.00 13.75B 14.00 UNCH 6 14.00 1 58 8700 13.00 20.25B 13.00 20.25B 16.00 -.25 3 16.25 159 8800 15.00 23.75B 15.00 23.50B 18.50 -.50 2 19.00 318 8900 17.50 27.75B 17.25A 17.25A 21.50 -.50 5 22.00 4 221 9000 23.50 32.25B 20.00A 23.00A 25.00 -.75 142 25.75 254 977 9100 25.50 37.50B 23.00A 37.50B 28.75 -1.00 2 29.75 6 216 9150 ---- 40.50B 24.75A 24.75A 31.00 -1.25 32.25 163 9200 33.50 43.75B 26.75A 31.00A 33.50 -1.25 8 34.75 3 239 9250 34.50 47.25B 28.75A 28.75A 36.00 -1.50 2 37.50 2 76 9300 40.50 51.00B 31.00A 40.25A 38.75 -1.75 8 40.50 13 113 9350 ---- 55.00B 33.25A 33.25A 41.75 -2.00 3 43.75 32 9400 ---- 59.50B 36.00A 36.00A 44.75 -2.50 1 47.25 8 251 9450 ---- 64.00B 38.75A 38.75A 48.25 -2.75 51.00 65 9500 57.00 69.00B 41.75A 51.75 52.00 -3.00 78 55.00 52 777 9550 ---- 74.25B 45.00A 45.00A 56.00 -3.25 1 59.25 18 93 9600 60.00 80.00B 48.50A 48.50A 60.50 -3.50 4 64.00 36 307 9650 60.00 86.25B 52.50A 52.50A 65.00 -4.00 4 69.00 46 93 9700 68.25 92.75B 56.25A 74.50B 70.25 -4.25 404 74.50 32 1225 9750 63.25 99.75B 61.00A 77.50A 75.50 -4.75 26 80.25 2 61 9800 80.50 106.75B 65.50A 84.00B 81.50 -5.00 24 86.50 27 521 9900 ---- 123.50B 76.00A 76.00A 94.25 -6.25 79 100.50 7 264 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 358.75 391.00B 318.00A 365.00B 348.00 -12.00 7 360.00 3 1056 10050 ---- 405.00B 329.75A 329.75A 360.75 -12.50 373.25 19 10100 ---- 419.50B 341.75A 341.75A 373.75 -13.00 386.75 211 10150 ---- 434.25B 354.00A 354.00A 387.25 -13.50 400.75 55 10200 391.50 449.50B 367.00A 449.50B 401.00 -14.25 7 415.25 20 235 10250 ---- 465.25B 380.25A 380.25A 415.25 -14.75 430.00 27 155 10300 ---- 481.50B 393.75A 393.75A 430.00 -15.50 445.50 3 57 10350 ---- 498.00B 407.75A 407.75A 445.00 -16.25 461.25 20 10400 ---- 515.25B 422.25A 422.25A 460.75 -16.75 1 477.50 1 37 10500 479.75 550.75B 452.25A 474.75A 493.00 -18.25 9 511.25 3 566 10600 ---- 588.00B 484.25A 484.25A 527.25 -19.75 547.00 75 10700 ---- 627.25B 518.00A 518.00A 563.25 -21.50 584.75 82 10800 ---- 668.50B 553.50A 553.50A 601.25 -23.00 624.25 110 10900 ---- 711.75B 590.75A 590.75A 641.00 -25.00 666.00 1 36 11000 697.00 757.00B 630.00A 757.00B 683.00 -26.50 313 709.50 88 1159 11100 ---- 804.25B 671.25A 671.25A 726.75 -28.50 755.25 2 95 11200 ---- 853.25B 714.25A 714.25A 772.50 -30.25 802.75 949 11300 772.50 904.75B 759.50A 904.75B 820.25 -32.25 10 852.50 76 11400 ---- 958.00B 806.50A 806.50A 870.25 -33.75 904.00 49 11500 ---- 1013.50B 855.75A 855.75A 922.25 -35.50 209 957.75 104 648 11600 ---- 1071.25B 907.00A 907.00A 976.00 -37.25 1013.25 22 11700 ---- 1130.75B 960.00A 960.00A 1032.25 -39.00 2 1071.25 2 719 11800 ---- 1192.50B 1015.25A 1015.25A 1090.25 -41.00 1131.25 55 11900 ---- 1256.25B 1072.75A 1072.75A 1150.50 -42.75 1193.25 118 12000 1235.00 1322.00B 1132.00A 1228.50B 1212.75 -44.75 4 1257.50 20 345 12500 ---- 1680.25B 1460.25A 1460.25A 1554.75 -54.25 2 1609.00 40 12800 ---- 1917.00B 1681.00A 1681.00A 1783.00 -59.75 1842.75 30 13000 ---- 2053.75B 1837.50A 1837.50A 1943.75 -63.25 2007.00 1 126 13500 ---- 2481.75B 2279.25A 2279.25A 2371.75 -69.75 2441.50 500 14000 ---- 2944.00B 2748.50A 2748.50A 2828.75 -73.75 2902.50 248 14500 ---- 3433.25B 3217.75A 3217.75A 3305.75 -76.50 3382.25 102 15000 ---- 3918.00B 3694.00A 3694.00A 3795.75 -78.75 3874.50 2 15500 ---- 4403.75B 4316.50A 4316.50A 4294.50 -79.50 4374.00 16000 ---- 4911.50B 4816.75A 4816.75A 4794.50 -79.50 4874.00 2 16500 ---- 5411.25B 5317.00A 5317.00A 5294.50 -79.50 5374.00 17000 ---- 5911.00B 5817.25A 5817.25A 5794.50 -79.50 5874.00 17500 ---- 6411.00B 6317.25A 6317.25A 6294.50 -79.50 6374.00 18000 ---- 6910.75B 6817.50A 6817.50A 6794.50 -79.50 6874.00 18500 ---- 7410.50B 7317.75A 7317.75A 7294.50 -79.50 7374.00 19000 ---- 7910.25B 7818.00A 7818.00A 7794.50 -79.50 7874.00 19500 ---- 8410.00B 8318.25A 8318.25A 8294.50 -79.50 8374.00 20000 ---- 8901.50B 8818.25A 8818.25A 8794.50 -79.50 8874.00 2500 ---- ---- ---- ---- .20 UNCH .20 7 3000 ---- ---- ---- ---- .55 UNCH .55 1 3500 ---- ---- ---- ---- 1.25 UNCH 1.25 16 4000 ---- ---- ---- ---- 2.35 -.05 2.40 40 4500 ---- ---- ---- ---- 4.00 -.10 4.10 5000 ---- ---- ---- ---- 6.25 -.25 6.50 35 5500 ---- ---- 9.75A 9.75A 9.75 -.50 10.25 11 6000 ---- ---- 14.50A 14.50A 14.75 -.75 3 15.50 1 585 6500 ---- 23.50B 21.50A 21.50A 22.50 -.75 1 23.25 1 166 6900 ---- 33.75B 29.75A 29.75A 31.25 -1.00 32.25 115 6950 ---- 35.25B 31.00A 31.00A 32.50 -1.25 33.75 1 7000 ---- 36.75B 32.25A 32.25A 34.00 -1.00 35.00 169 7050 ---- 38.50B 33.50A 33.50A 35.25 -1.25 36.50 7100 ---- 40.25B 35.00A 35.00A 36.75 -1.25 38.00 7150 ---- 42.00B 36.25A 36.25A 38.50 -1.25 39.75 7200 ---- 43.75B 37.75A 43.75B 40.00 -1.25 41.25 7250 ---- 45.75B 39.25A 45.75B 41.75 -1.25 43.00 7300 ---- 47.75B 41.00A 47.75B 43.50 -1.25 44.75 115 7350 ---- 49.75B 42.50A 49.75B 45.25 -1.50 46.75 7400 ---- 51.75B 44.25A 51.75B 47.25 -1.25 48.50 7450 ---- 54.00B 46.00A 54.00B 49.25 -1.25 50.50 7500 50.00 56.50B 48.00A 48.00A 51.25 -1.50 260 52.75 765 7550 ---- 58.75B 50.00A 58.75B 53.25 -1.50 54.75 7600 ---- 61.25B 52.00A 61.25B 55.50 -1.50 57.00 20 7650 ---- 64.00B 54.00A 64.00B 58.00 -1.50 59.50 7700 ---- 66.50B 56.25A 66.50B 60.25 -1.75 62.00 74 7750 ---- 69.25B 58.50A 69.25B 62.75 -1.75 64.50 1 7800 ---- 72.00B 60.75A 72.00B 65.25 -1.75 67.00 7850 ---- 75.00B 63.00A 75.00B 68.00 -1.75 69.75 7900 ---- 78.25B 65.50A 78.25B 70.75 -1.75 72.50 52 7950 ---- 81.50B 68.25A 81.50B 73.75 -1.75 75.50 8000 ---- 84.75B 70.75A 84.75B 76.75 -1.75 1 78.50 1 863 8050 ---- 88.25B 73.50A 88.25B 79.75 -2.00 81.75 8100 ---- 92.00B 76.25A 92.00B 83.00 -2.00 1 85.00 131 8150 ---- 95.75B 79.25A 95.75B 86.25 -2.25 88.50 11 8200 ---- 99.50B 82.50A 99.50B 89.75 -2.25 92.00 39 8250 ---- 103.50B 85.75A 103.50B 93.50 -2.00 95.50 11 8300 ---- 107.75B 89.00A 107.75B 97.00 -2.50 15 99.50 8350 ---- 112.25B 92.50A 112.25B 101.00 -2.25 103.25 1 8400 102.50 116.75B 96.00A 101.00A 104.75 -2.75 1 107.50 1 45 8450 ---- 121.50B 99.75A 99.75A 109.00 -2.75 111.75 8500 ---- 126.25B 103.50A 103.50A 113.25 -2.75 250 116.00 1304 8600 ---- 136.50B 111.75A 111.75A 122.00 -3.50 125.50 7 8650 ---- 142.00B 116.00A 116.00A 126.75 -3.75 130.50 8700 ---- 147.75B 120.50A 120.50A 131.75 -3.75 135.50 114 8750 ---- 153.50B 125.00A 125.00A 136.75 -4.00 140.75 8800 ---- 159.50B 130.00A 130.00A 142.25 -4.00 146.25 6 8850 ---- 166.00B 134.75A 134.75A 147.75 -4.25 152.00 8900 ---- 172.50B 140.00A 140.00A 153.50 -4.50 158.00 81 8950 ---- 179.25B 145.50A 145.50A 159.25 -5.00 164.25 11 9000 ---- 186.25B 151.25A 151.25A 165.50 -5.00 170.50 9 647 9050 ---- 193.50B 157.00A 157.00A 172.00 -5.25 177.25 62 9100 182.25 201.00B 163.00A 201.00B 178.50 -5.50 3 184.00 167 9150 ---- 208.75B 169.25A 169.25A 185.50 -5.75 191.25 50 9200 ---- 216.75B 175.50A 175.50A 192.50 -6.00 198.50 1 55 9250 ---- 225.00B 182.25A 182.25A 200.00 -6.25 206.25 110 9300 ---- 233.75B 189.25A 189.25A 207.75 -6.50 214.25 53 9350 ---- 243.00B 196.50A 196.50A 215.50 -7.00 222.50 9400 ---- 252.25B 204.00A 204.00A 223.75 -7.25 231.00 34 9450 ---- 261.75B 211.75A 211.75A 232.50 -7.50 240.00 9500 220.50 271.75B 220.00A 220.00A 241.25 -8.00 10 249.25 176 478 9550 ---- 282.00B 228.25A 228.25A 250.50 -8.25 258.75 20 9600 ---- 292.50B 237.00A 237.00A 260.00 -8.50 268.50 1 105 9650 ---- 303.50B 246.00A 246.00A 269.75 -9.00 278.75 9700 ---- 315.00B 255.25A 255.25A 279.75 -9.50 289.25 9 9750 ---- 326.75B 264.75A 264.75A 290.25 -9.75 300.00 9800 ---- 338.75B 274.75A 274.75A 301.25 -10.00 2 311.25 1 90 9850 ---- 351.25B 285.25A 285.25A 312.25 -10.50 322.75 60 9900 ---- 364.00B 295.75A 295.75A 323.75 -11.00 334.75 1 98 9950 ---- 377.25B 306.75A 306.75A 335.75 -11.50 347.25 1 40 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 555.00B 482.25A 482.25A 511.75 -17.25 2 529.00 3 421 10050 ---- 570.25B 495.50A 495.50A 525.75 -17.75 543.50 10100 ---- 585.50B 509.00A 509.00A 540.00 -18.25 558.25 10150 ---- 601.25B 523.00A 523.00A 554.75 -18.75 573.50 10200 ---- 617.25B 536.75A 536.75A 569.75 -19.00 588.75 242 10250 ---- 633.75B 551.50A 551.50A 585.00 -19.50 604.50 10300 ---- 650.50B 566.00A 566.00A 600.75 -20.00 620.75 2 10350 ---- 667.50B 581.25A 581.25A 616.50 -20.75 637.25 10400 ---- 685.00B 596.50A 596.50A 633.00 -21.00 1 654.00 10500 ---- 720.75B 628.50A 628.50A 666.50 -22.00 688.50 1 16 10600 ---- 758.25B 661.50A 661.50A 701.25 -23.50 724.75 2 10700 ---- 797.25B 696.50A 696.50A 737.25 -25.25 762.50 10800 ---- 837.50B 732.00A 732.00A 774.75 -27.00 801.75 10900 ---- 879.00B 769.50A 769.50A 813.75 -29.00 842.75 40 100 11000 ---- 922.25B 808.50A 808.50A 855.00 -29.75 1 884.75 1 95 11100 ---- 967.00B 848.50A 848.50A 898.25 -30.00 928.25 5 11200 ---- 1013.75B 890.25A 890.25A 943.50 -29.25 972.75 20 11300 ---- 1061.75B 933.50A 933.50A 990.50 -27.75 1018.25 5 11400 ---- 1111.25B 978.25A 978.25A 1039.00 -26.00 1065.00 2 11500 ---- 1162.50B 1025.00A 1025.00A 1088.75 -25.00 1 1113.75 1 110 11600 ---- 1215.25B 1072.75A 1072.75A 1139.50 -25.25 1164.75 11700 ---- 1269.50B 1122.50A 1122.50A 1191.25 -26.50 1217.75 11800 ---- 1325.50B 1173.50A 1173.50A 1244.00 -28.75 1272.75 1 11900 ---- 1383.25B 1226.25A 1226.25A 1298.50 -31.00 1329.50 12000 ---- 1442.50B 1280.75A 1280.75A 1354.50 -33.50 1388.00 79 12500 ---- 1763.00B 1576.25A 1576.25A 1660.00 -42.50 1702.50 36 12800 1892.50 1973.75B 1773.00A 1825.50A 1862.50 -47.00 1 1909.50 29 13000 ---- 2096.25B 1940.25A 1940.25A 2005.00 -50.25 2055.25 47 13500 ---- 2464.25B 2313.75A 2313.75A 2386.25 -58.00 2444.25 1 14000 ---- 2886.50B 2744.50A 2744.50A 2799.75 -65.00 2864.75 14500 ---- 3340.00B 3167.75A 3167.75A 3240.25 -70.50 3310.75 15000 ---- 3808.00B 3642.00A 3642.00A 3702.00 -74.50 3776.50 15500 ---- 4288.75B 4117.25A 4279.25B 4180.25 -77.25 4257.50 16000 ---- 4779.75B 4706.25A 4706.25A 4670.75 -79.50 4750.25 16500 ---- 5278.00B 5211.25A 5211.25A 5170.00 -80.00 5250.00 17000 ---- 5778.00B 5711.75A 5711.75A 5670.00 -80.00 5750.00 17500 ---- 6277.25B 6212.25A 6267.00B 6170.00 -80.00 6250.00 18000 ---- 6777.75B 6712.75A 6777.75B 6670.00 -80.00 6750.00 2500 ---- ---- ---- ---- 1.05 -.10 1.15 4 3000 ---- ---- ---- ---- 2.50 -.15 2.65 3500 ---- ---- ---- ---- 5.00 -.25 5.25 4000 ---- ---- ---- ---- 8.75 -.50 9.25 1 4500 ---- ---- ---- ---- 14.00 -.75 14.75 5000 ---- ---- ---- ---- 21.25 -.75 22.00 3 5500 ---- ---- ---- ---- 30.75 -1.00 31.75 2 6000 ---- ---- 44.75A 44.75A 43.50 -1.50 1 45.00 1 1 6500 ---- ---- 61.25A 61.25A 60.75 -1.75 62.50 1 3 6700 ---- 71.75B 69.00A 69.00A 69.25 -2.00 71.25 6800 ---- 76.75B 73.50A 73.50A 73.75 -2.25 76.00 6850 ---- 79.50B 75.75A 75.75A 76.25 -2.25 78.50 6900 ---- 82.50B 78.00A 78.00A 78.75 -2.25 81.00 6950 ---- 85.25B 80.25A 80.25A 81.25 -2.50 83.75 7000 ---- 88.25B 82.75A 82.75A 84.00 -2.50 86.50 1 7050 ---- 91.25B 85.25A 85.25A 86.75 -2.50 89.25 7100 ---- 94.25B 88.00A 88.00A 89.50 -2.50 92.00 7150 ---- 97.50B 90.50A 90.50A 92.50 -2.50 95.00 7200 ---- 101.00B 93.25A 93.25A 95.50 -2.75 98.25 7250 ---- 104.25B 96.25A 96.25A 98.50 -2.75 101.25 7300 ---- 107.75B 99.00A 99.00A 101.75 -2.75 104.50 7350 ---- 111.50B 102.00A 102.00A 105.00 -3.00 108.00 7400 ---- 115.25B 105.00A 105.00A 108.50 -3.00 111.50 1 1 7450 ---- 119.00B 108.25A 108.25A 112.00 -3.00 115.00 7500 ---- 123.00B 111.50A 111.50A 115.75 -3.00 118.75 16 7550 ---- 127.25B 115.00A 115.00A 119.25 -3.25 122.50 7600 ---- 131.50B 118.50A 118.50A 123.25 -3.25 126.50 7700 ---- 140.25B 125.75A 125.75A 131.25 -3.50 134.75 3 7800 ---- 149.50B 133.50A 133.50A 139.75 -3.75 143.50 7900 ---- 159.50B 141.75A 141.75A 148.75 -4.00 152.75 1 3 8000 ---- 170.00B 150.50A 170.00B 158.25 -4.25 162.50 13 8050 ---- 175.75B 155.25A 175.75B 163.25 -4.50 167.75 8100 ---- 181.25B 160.00A 181.25B 168.50 -4.50 173.00 1 8150 ---- 187.25B 164.75A 187.25B 173.75 -4.75 178.50 8200 ---- 193.25B 169.75A 193.25B 179.25 -4.75 184.00 8250 ---- 199.25B 175.00A 199.25B 184.75 -5.00 189.75 8300 ---- 205.75B 180.25A 205.75B 190.50 -5.25 195.75 8350 ---- 212.25B 185.75A 212.25B 196.50 -5.50 202.00 8400 ---- 218.75B 191.25A 218.75B 202.50 -5.75 208.25 1 8450 ---- 225.75B 197.25A 225.75B 208.75 -6.00 214.75 8500 223.50 232.75B 203.25A 229.75B 215.25 -6.25 2 221.50 20 8550 ---- 240.00B 209.25A 209.25A 221.75 -6.50 228.25 8600 ---- 247.50B 215.75A 215.75A 228.75 -6.50 235.25 95 8650 ---- 255.25B 222.25A 222.25A 235.75 -6.75 242.50 8700 ---- 263.25B 229.00A 229.00A 242.75 -7.25 250.00 2 1 8750 ---- 271.00B 235.75A 235.75A 250.25 -7.50 257.75 8800 ---- 279.25B 242.75A 242.75A 257.75 -7.75 265.50 8850 ---- 287.75B 250.25A 250.25A 265.75 -8.00 273.75 8900 ---- 296.50B 257.75A 257.75A 273.75 -8.25 282.00 1 8950 ---- 305.50B 265.25A 265.25A 281.75 -8.75 290.50 9000 ---- 314.75B 273.25A 273.25A 290.25 -9.00 299.25 39 9100 ---- 334.00B 289.75A 289.75A 307.75 -9.75 317.50 9150 ---- 344.00B 298.25A 298.25A 317.00 -10.00 327.00 9200 ---- 354.25B 307.00A 307.00A 326.25 -10.50 336.75 9250 ---- 364.75B 316.00A 316.00A 336.00 -10.75 346.75 10 9300 322.00 375.50B 322.00 373.75B 345.75 -11.25 1 357.00 9350 ---- 386.50B 335.00A 335.00A 355.75 -11.75 367.50 9400 ---- 397.75B 344.75A 344.75A 366.25 -12.00 378.25 22 9450 ---- 409.25B 354.75A 354.75A 376.75 -12.50 389.25 9500 ---- 421.00B 365.00A 365.00A 387.50 -13.00 2 400.50 5 98 9550 ---- 433.25B 375.50A 375.50A 398.75 -13.50 412.25 9600 ---- 445.50B 386.25A 386.25A 410.25 -13.75 424.00 1 9650 ---- 458.25B 397.25A 397.25A 421.75 -14.50 436.25 9700 ---- 471.00B 408.50A 408.50A 433.75 -14.75 448.50 9750 ---- 484.25B 420.25A 420.25A 446.00 -15.25 461.25 9800 ---- 497.75B 432.00A 432.00A 458.50 -15.75 474.25 1 9900 ---- 525.75B 456.50A 456.50A 484.50 -16.50 501.00 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 657.75 658.00 596.75A 596.75A 629.25 -12.25 2 641.50 191 10100 ---- 688.75B 630.75A 630.75A 658.25 -12.75 671.00 10200 ---- 720.75B 660.00A 705.00B 688.50 -13.25 701.75 10300 ---- 754.00B 690.00A 740.25B 719.75 -14.00 733.75 10400 ---- 788.50B 721.50A 771.50B 752.25 -15.00 767.25 10500 ---- 824.50B 754.00A 809.75B 786.00 -16.00 802.00 233 10600 ---- 861.50B 788.25A 843.75B 821.00 -17.25 838.25 10700 ---- 899.75B 819.00A 883.25B 857.50 -18.75 876.25 10800 ---- 939.50B 855.25A 855.25A 895.25 -20.75 916.00 400 10900 ---- 980.50B 892.25A 892.25A 934.25 -23.00 957.25 11000 ---- 1020.25B 930.75A 930.75A 974.75 -25.50 1000.25 265 11200 ---- 1110.75B 1011.25A 1011.25A 1060.50 -30.25 1090.75 11300 ---- 1157.00B 1057.25A 1057.25A 1105.50 -32.50 1138.00 100 11400 ---- 1204.25B 1099.00A 1099.00A 1151.75 -34.75 1186.50 11500 ---- 1253.00B 1146.00A 1146.00A 1199.75 -36.50 1236.25 18 12000 ---- 1516.75B 1391.75A 1391.75A 1461.00 -40.25 1501.25 65 12500 ---- ---- 1670.75A 1670.75A 1756.00 -40.25 1796.25 33 13000 ---- ---- 2011.50A 2011.50A 2082.25 -41.50 2123.75 6 13500 ---- 2485.00B 2343.25A 2343.25A 2436.50 -48.25 2484.75 51 14000 ---- ---- 2732.00A 2732.00A 2819.50 -56.50 2876.00 14 14500 ---- ---- 3155.25A 3155.25A 3230.00 -63.25 3293.25 12 15000 ---- ---- 3583.50A 3583.50A 3664.50 -68.00 3732.50 15500 ---- ---- 4041.75A 4041.75A 4118.50 -72.00 4190.50 26 16000 ---- ---- 4514.75A 4514.75A 4589.00 -75.25 4664.25 16500 ---- ---- 5102.00A 5102.00A 5072.75 -78.00 5150.75 17000 ---- ---- 5595.50A 5595.50A 5568.00 -80.00 5648.00 17500 ---- ---- 6104.00A 6104.00A 6068.00 -80.00 6148.00 18000 ---- ---- 6596.75A 6596.75A 6568.00 -80.00 6648.00 2500 ---- ---- ---- ---- 4.25 +.30 3.95 1 3000 ---- ---- ---- ---- 7.75 +.50 7.25 3500 ---- ---- ---- ---- 12.25 +.25 12.00 4000 ---- ---- ---- ---- 18.50 UNCH 18.50 72 4500 ---- ---- ---- ---- 26.50 -.50 27.00 5000 ---- ---- ---- ---- 38.00 -.50 38.50 5500 ---- ---- ---- ---- 54.00 -.25 54.25 6000 72.00 72.00 72.00 72.00 74.75 -.25 2 75.00 2 6500 95.00 98.50B 95.00 98.50B 101.00 -.25 2 101.25 6600 ---- ---- 103.00A 103.00A 107.00 -.50 107.50 6700 ---- ---- 108.75A 108.75A 113.25 -.50 113.75 6800 ---- ---- 114.75A 114.75A 120.00 -.50 120.50 6900 ---- ---- 121.25A 121.25A 126.75 -.75 127.50 7000 ---- ---- 128.25A 128.25A 134.25 -.75 135.00 2 7100 ---- ---- 135.25A 135.25A 141.75 -1.00 1 142.75 1 7150 ---- ---- 139.00A 139.00A 145.75 -1.25 147.00 7200 ---- 151.25B 143.00A 143.00A 149.75 -1.25 151.00 7250 ---- 156.00B 146.75A 146.75A 154.00 -1.25 155.25 7300 ---- 160.50B 150.75A 150.75A 158.25 -1.50 159.75 7350 ---- 165.50B 155.00A 155.00A 162.75 -1.50 164.25 110 7400 ---- 170.25B 159.25A 159.25A 167.25 -1.50 168.75 7450 ---- 175.25B 163.50A 163.50A 171.75 -1.75 173.50 7500 ---- 180.50B 168.00A 168.00A 176.50 -2.00 178.50 8000 ---- 240.00B 219.50A 219.50A 231.50 -3.00 1 234.50 105 8100 ---- 253.75B 231.50A 231.50A 244.25 -3.25 247.50 8150 ---- 260.75B 237.75A 237.75A 250.75 -3.50 254.25 8200 ---- 268.00B 244.00A 244.00A 257.50 -3.50 261.00 8250 ---- 275.50B 250.50A 250.50A 264.50 -3.75 268.25 8300 ---- 283.00B 257.00A 257.00A 271.50 -4.00 275.50 35 8350 ---- 290.75B 264.00A 264.00A 278.75 -4.00 282.75 8400 ---- 298.75B 270.75A 270.75A 286.25 -4.25 290.50 8450 ---- 306.75B 278.00A 278.00A 293.75 -4.50 298.25 40 8500 ---- 315.00B 285.25A 285.25A 301.50 -4.50 306.00 13 8550 ---- 323.50B 292.75A 292.75A 309.50 -4.75 314.25 8600 ---- 332.25B 300.25A 300.25A 317.75 -4.75 322.50 8650 ---- 341.00B 308.00A 308.00A 326.00 -5.00 331.00 8700 ---- 350.00B 316.00A 316.00A 334.50 -5.25 339.75 8750 ---- 359.25B 324.25A 324.25A 343.25 -5.50 348.75 8800 ---- 368.75B 332.50A 332.50A 352.00 -6.00 358.00 8850 ---- 378.25B 341.00A 341.00A 361.25 -6.00 367.25 8900 ---- 388.00B 349.75A 349.75A 370.50 -6.25 376.75 9000 ---- 408.25B 368.00A 368.00A 389.75 -6.75 396.50 224 9100 ---- 429.50B 386.75A 386.75A 409.75 -7.25 417.00 9150 ---- 440.50B 396.50A 396.50A 420.00 -7.75 427.75 9200 ---- 451.50B 406.50A 406.50A 430.50 -8.00 438.50 9300 ---- 474.50B 427.00A 427.00A 452.25 -8.75 461.00 9350 ---- 486.25B 437.50A 437.50A 463.50 -9.00 472.50 9400 ---- 498.50B 448.50A 448.50A 474.75 -9.50 484.25 9500 ---- 523.25B 470.75A 470.75A 498.25 -10.00 508.25 20 9550 ---- 536.25B 482.25A 482.25A 510.25 -10.25 520.50 9600 ---- 549.25B 494.00A 549.25B 522.75 -10.25 533.00 9650 ---- 562.50B 506.00A 562.50B 535.25 -10.75 546.00 9700 ---- 576.25B 518.25A 518.25A 547.75 -11.00 558.75 9750 ---- 584.75B 530.75A 530.75A 560.75 -11.25 572.00 9800 ---- 598.75B 543.25A 543.25A 574.00 -11.50 585.50 9850 ---- 613.25B 556.25A 600.50B 587.50 -11.50 599.00 9900 ---- 627.75B 569.50A 616.00B 601.00 -12.00 613.00 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 734.50B 695.75A 695.75A 714.00 -19.75 733.75 385 10500 ---- ---- 877.50A 877.50A 871.25 -27.25 898.50 77 11000 ---- 1094.00B 1047.25A 1047.25A 1060.00 -32.75 1092.75 23 11500 ---- ---- 1270.75A 1270.75A 1285.75 -33.75 1319.50 51 12000 ---- ---- 1493.75A 1493.75A 1546.50 -32.00 1578.50 31 12500 ---- ---- 1767.00A 1767.00A 1838.00 -30.25 1868.25 49 13000 ---- ---- 2065.75A 2065.75A 2154.75 -30.75 2185.50 2 13500 ---- ---- 2384.00A 2384.00A 2492.75 -35.75 2528.50 3 14000 ---- ---- 2752.50A 2752.50A 2853.00 -43.25 2896.25 18 14500 ---- ---- 3122.25A 3122.25A 3236.50 -52.25 3288.75 17 15000 ---- ---- 3574.50A 3574.50A 3643.75 -60.50 3704.25 3 15500 ---- ---- 3993.50A 3993.50A 4074.25 -67.00 4141.25 16000 ---- ---- 4447.75A 4447.75A 4525.50 -71.50 4597.00 16500 ---- ---- 4933.75A 4933.75A 4993.25 -74.50 5067.75 17000 ---- ---- 5498.75A 5498.75A 5473.75 -77.00 5550.75 17500 ---- ---- 5987.75A 5987.75A 5965.00 -79.25 6044.25 18000 ---- ---- 6478.75A 6478.75A 6464.00 -80.00 6544.00 2500 ---- ---- ---- ---- 5.75 UNCH 5.75 3000 ---- ---- ---- ---- 11.00 UNCH 11.00 3500 ---- ---- ---- ---- 18.50 UNCH 18.50 4000 ---- ---- ---- ---- 28.25 UNCH 28.25 4500 ---- ---- ---- ---- 41.00 +.25 40.75 5000 ---- ---- ---- ---- 56.75 UNCH 56.75 5500 ---- ---- ---- ---- 76.75 -.25 77.00 6000 ---- ---- ---- ---- 102.50 -.25 102.75 6500 ---- ---- 134.25A 134.25A 135.00 -.75 135.75 7000 ---- ---- 173.00A 173.00A 176.25 -1.50 177.75 7500 ---- ---- 222.25A 222.25A 228.50 -2.00 230.50 8000 ---- 297.75B 283.50A 283.50A 293.75 -3.00 296.75 8500 ---- 382.00B 359.00A 359.00A 374.00 -4.25 378.25 2 9000 ---- 483.50B 451.50A 451.50A 470.00 -7.00 477.00 42 9500 ---- 605.25B 563.00A 563.00A 582.00 -12.50 594.50 146 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 957.25 -21.50 978.75 160 10500 ---- ---- ---- ---- 1120.75 -22.75 1143.50 40 11000 ---- ---- 1328.00A 1328.00A 1304.50 -24.75 1329.25 11500 ---- ---- 1526.00A 1526.00A 1511.50 -27.25 1538.75 12000 ---- ---- 1734.75A 1734.75A 1743.75 -30.75 1774.50 12500 ---- ---- 1992.25A 1992.25A 2000.75 -35.25 2036.00 13000 ---- ---- 2258.00A 2258.00A 2280.00 -40.00 2320.00 40 13500 ---- ---- 2510.75A 2510.75A 2579.00 -45.50 2624.50 44 14000 ---- ---- 2849.75A 2849.75A 2895.50 -51.00 2946.50 14500 ---- ---- 3141.75A 3141.75A 3230.00 -56.00 3286.00 15000 ---- ---- 3489.00A 3489.00A 3582.25 -61.25 3643.50 15500 ---- ---- 3854.75A 3854.75A 3952.75 -66.00 4018.75 16000 ---- ---- 4329.75A 4329.75A 4341.75 -70.25 4412.00 16500 ---- ---- 4742.50A 4742.50A 4748.75 -74.25 4823.00 17000 ---- ---- 5169.50A 5169.50A 5172.75 -77.75 5250.50 17500 ---- ---- 5610.25A 5610.25A 5612.00 -81.50 5693.50 18000 ---- ---- 6039.25A 6039.25A 6065.00 -85.25 6150.25 18500 ---- ---- 6584.75A 6584.75A 6530.50 -89.00 6619.50 2500 ---- ---- ---- ---- 16.25 UNCH 16.25 3000 ---- ---- ---- ---- 28.50 -.50 29.00 3500 ---- ---- ---- ---- 44.75 -1.00 45.75 1 4000 ---- ---- ---- ---- 65.00 -2.25 67.25 4500 ---- ---- ---- ---- 89.75 -3.25 93.00 5 5000 ---- ---- ---- ---- 119.00 -5.00 124.00 5500 ---- ---- ---- ---- 153.50 -7.25 160.75 1 6000 ---- ---- ---- ---- 195.00 -9.50 204.50 6500 ---- ---- ---- ---- 244.75 -11.75 256.50 7000 ---- ---- ---- ---- 305.00 -14.25 319.25 7500 ---- ---- ---- ---- 377.50 -16.25 393.75 14 8000 ---- ---- ---- ---- 463.75 -17.75 481.50 15 8500 ---- ---- ---- ---- 564.25 -19.00 583.25 15 9000 ---- ---- ---- ---- 680.00 -20.00 700.00 25 9500 ---- ---- ---- ---- 811.00 -20.75 831.75 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 1164.25A 1164.25A 1169.50 -25.00 1194.50 10500 ---- ---- 1326.50A 1326.50A 1334.75 -28.00 1362.75 11000 ---- ---- 1504.25A 1504.25A 1512.50 -31.25 1543.75 11500 ---- ---- 1698.75A 1698.75A 1703.75 -34.75 1738.50 12000 ---- ---- 1910.50A 1910.50A 1910.00 -38.25 1948.25 12500 ---- ---- 2139.25A 2139.25A 2133.25 -41.75 2175.00 13000 ---- ---- 2384.75A 2384.75A 2375.00 -45.50 2420.50 13500 ---- ---- 2646.75A 2646.75A 2636.75 -49.25 2686.00 14000 ---- ---- 2925.25A 2925.25A 2919.75 -53.25 2973.00 14500 ---- ---- 3220.25A 3220.25A 3223.25 -57.00 3280.25 15000 ---- ---- 3532.00A 3532.00A 3546.25 -60.75 3607.00 15500 ---- ---- 3860.75A 3860.75A 3887.25 -64.50 3951.75 16000 ---- ---- ---- ---- 4245.00 -68.25 4313.25 16500 ---- ---- ---- ---- 4618.50 -71.75 4690.25 17000 ---- ---- ---- ---- 5006.75 -75.50 5082.25 17500 ---- ---- ---- ---- 5409.25 -78.75 5488.00 18000 ---- ---- ---- ---- 5825.50 -82.00 5907.50 18500 ---- ---- ---- ---- 6255.00 -85.50 6340.50 19000 ---- ---- ---- ---- 6698.25 -88.75 6787.00 19500 ---- ---- ---- ---- 7155.00 -92.25 7247.25 2500 ---- ---- ---- ---- 22.25 -.75 23.00 3000 ---- ---- ---- ---- 40.25 -1.25 41.50 3500 ---- ---- ---- ---- 65.00 -1.75 66.75 4000 ---- ---- ---- ---- 97.25 -2.50 99.75 4500 ---- ---- ---- ---- 136.75 -3.25 140.00 5000 ---- ---- ---- ---- 183.75 -4.50 188.25 5500 ---- ---- ---- ---- 238.75 -5.75 244.50 6000 ---- ---- ---- ---- 301.25 -7.25 308.50 6500 ---- ---- ---- ---- 371.75 -9.00 380.75 7000 ---- ---- ---- ---- 450.25 -10.75 461.00 7500 ---- ---- ---- ---- 538.50 -12.50 551.00 8000 ---- ---- ---- ---- 638.75 -14.50 653.25 8500 ---- ---- 762.75A 762.75A 751.50 -17.00 768.50 9000 ---- ---- 883.25A 883.25A 877.50 -19.50 897.00 9500 ---- ---- 1016.75A 1016.75A 1017.00 -22.25 1039.25 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 1306.25A 1306.25A 1288.00 -23.50 1311.50 10500 ---- ---- 1469.50A 1469.50A 1452.75 -26.25 1479.00 11000 ---- ---- 1646.00A 1646.00A 1632.50 -29.00 1661.50 2 11500 ---- ---- 1836.75A 1836.75A 1828.75 -32.00 1860.75 7 12000 ---- ---- 2042.25A 2042.25A 2041.75 -34.75 2076.50 12500 ---- ---- 2263.00A 2263.00A 2271.00 -37.75 2308.75 13000 ---- ---- 2498.50A 2498.50A 2516.25 -41.00 2557.25 13500 ---- ---- 2748.75A 2748.75A 2776.75 -44.25 2821.00 1 14000 ---- ---- 3013.00A 3013.00A 3052.00 -47.25 3099.25 14500 ---- ---- 3291.25A 3291.25A 3340.75 -50.50 3391.25 15000 ---- ---- 3584.00A 3584.00A 3642.50 -53.75 3696.25 15500 ---- ---- 3890.75A 3890.75A 3956.50 -57.00 4013.50 16000 ---- ---- 4212.00A 4212.00A 4282.50 -60.25 4342.75 16500 ---- ---- ---- ---- 4620.75 -63.25 4684.00 17000 ---- ---- ---- ---- 4971.25 -66.50 5037.75 17500 ---- ---- ---- ---- 5334.25 -70.00 5404.25 18000 ---- ---- ---- ---- 5710.00 -73.25 5783.25 18500 ---- ---- ---- ---- 6098.50 -76.50 6175.00 19000 ---- ---- ---- ---- 6500.50 -79.75 6580.25 19500 ---- ---- ---- ---- 6915.75 -83.25 6999.00 2500 ---- ---- ---- ---- 33.50 -.75 34.25 3000 ---- ---- ---- ---- 57.75 -1.25 59.00 3500 ---- ---- ---- ---- 90.25 -2.00 92.25 4000 ---- ---- ---- ---- 131.00 -2.75 133.75 4500 ---- ---- ---- ---- 180.00 -4.00 184.00 5000 ---- ---- ---- ---- 237.50 -5.00 242.50 5500 ---- ---- ---- ---- 303.25 -6.00 309.25 6000 ---- ---- ---- ---- 377.00 -7.50 384.50 6500 ---- ---- ---- ---- 459.00 -9.00 468.00 7000 ---- ---- ---- ---- 549.00 -10.75 559.75 7500 ---- ---- ---- ---- 647.50 -12.50 660.00 8000 ---- ---- ---- ---- 754.75 -14.25 769.00 8500 ---- ---- ---- ---- 871.50 -16.50 888.00 9000 ---- ---- ---- ---- 998.50 -18.75 1017.25 9500 ---- ---- 1156.00A 1156.00A 1137.00 -21.00 1158.00 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1432.50 -22.50 1455.00 10500 ---- ---- ---- ---- 1592.75 -24.75 1617.50 11000 ---- ---- ---- ---- 1764.75 -27.25 1792.00 11500 ---- ---- ---- ---- 1949.25 -29.75 1979.00 12000 ---- ---- ---- ---- 2146.50 -32.25 2178.75 12500 ---- ---- ---- ---- 2356.25 -35.00 2391.25 13000 ---- ---- ---- ---- 2579.00 -37.50 2616.50 13500 ---- ---- ---- ---- 2814.25 -40.50 2854.75 14000 ---- ---- ---- ---- 3062.50 -43.25 3105.75 14500 ---- ---- ---- ---- 3324.00 -46.25 3370.25 15000 ---- ---- ---- ---- 3599.00 -49.50 3648.50 15500 ---- ---- ---- ---- 3887.75 -52.50 3940.25 16000 ---- ---- ---- ---- 4190.00 -55.75 4245.75 16500 ---- ---- ---- ---- 4505.75 -58.50 4564.25 17000 ---- ---- ---- ---- 4834.25 -61.75 4896.00 17500 ---- ---- ---- ---- 5175.75 -65.00 5240.75 18000 ---- ---- ---- ---- 5529.75 -68.25 5598.00 3000 ---- ---- ---- ---- 90.00 -1.75 91.75 3500 ---- ---- ---- ---- 133.75 -2.50 136.25 4000 ---- ---- ---- ---- 186.50 -3.25 189.75 4500 ---- ---- ---- ---- 247.75 -4.25 252.00 5000 ---- ---- ---- ---- 317.25 -5.25 322.50 5500 ---- ---- ---- ---- 394.50 -6.75 401.25 6000 ---- ---- ---- ---- 479.50 -8.00 487.50 6500 ---- ---- ---- ---- 572.00 -9.50 581.50 7000 ---- ---- ---- ---- 671.75 -10.75 682.50 7500 ---- ---- ---- ---- 778.25 -12.75 791.00 8000 ---- ---- ---- ---- 892.50 -14.25 906.75 8500 ---- ---- ---- ---- 1014.25 -16.00 1030.25 9000 ---- ---- ---- ---- 1144.25 -18.00 1162.25 9500 ---- ---- ---- ---- 1283.50 -20.00 1303.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3490 2332 61018 R1A DEC22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- 804.60A 811.00 UNCH ---- 105000 ---- ---- ---- 754.60A 761.10 UNCH ---- 110000 ---- ---- ---- 705.00A 711.30 UNCH ---- 115000 ---- ---- ---- 655.00A 661.50 UNCH ---- 120000 ---- ---- ---- 605.30A 611.70 UNCH ---- 125000 ---- ---- ---- 555.50A 562.00 UNCH ---- 130000 ---- ---- ---- 505.80A 512.20 UNCH ---- 135000 ---- ---- ---- 456.10A 462.60 UNCH ---- 140000 ---- ---- ---- 406.40A 413.00 UNCH ---- 145000 ---- ---- ---- 356.90A 363.50 UNCH ---- 146000 ---- ---- ---- 347.00A 353.60 UNCH ---- 147000 ---- ---- ---- 337.10A 343.70 UNCH ---- 148000 ---- ---- ---- 327.30A 333.90 UNCH ---- 149000 ---- ---- ---- 317.40A 324.00 UNCH ---- 150000 ---- ---- ---- 307.60A 314.20 UNCH ---- 151000 ---- ---- ---- 297.80A 304.40 UNCH ---- 152000 ---- ---- ---- 288.10A 294.60 UNCH ---- 153000 ---- ---- ---- 278.30A 284.90 UNCH ---- 154000 ---- ---- ---- 268.70A 275.10 UNCH ---- 155000 ---- ---- ---- 259.10A 265.50 UNCH ---- 156000 ---- ---- ---- 249.50A 255.80 UNCH ---- 157000 ---- ---- ---- 239.90A 246.20 UNCH ---- 158000 ---- ---- ---- 230.50A 236.70 UNCH ---- 159000 ---- ---- ---- 221.00A 227.30 UNCH ---- 160000 ---- ---- ---- 211.70A 217.90 UNCH ---- 161000 ---- ---- ---- 202.50A 208.60 UNCH ---- 162000 ---- ---- ---- 193.50A 199.40 UNCH ---- 163000 ---- ---- ---- 184.40A 190.30 UNCH ---- 164000 ---- ---- ---- 175.50A 181.30 UNCH ---- 165000 ---- ---- ---- 166.80A 172.50 UNCH ---- 166000 ---- ---- ---- 158.40A 163.80 UNCH ---- 167000 ---- ---- ---- 149.80A 155.20 UNCH ---- 168000 ---- ---- ---- 141.70A 146.80 UNCH ---- 169000 ---- ---- ---- 133.60A 138.50 UNCH ---- 170000 ---- ---- ---- 125.70A 130.40 UNCH ---- 171000 ---- ---- ---- 118.00A 122.60 UNCH ---- 172000 ---- ---- ---- 110.40A 114.90 UNCH ---- 173000 ---- ---- ---- 103.10A 107.50 UNCH ---- 174000 ---- ---- ---- 96.10A 100.20 UNCH ---- 175000 ---- ---- ---- 81.40A 93.30 UNCH ---- 176000 ---- ---- ---- 75.20A 86.60 UNCH ---- 177000 ---- ---- ---- 69.30A 80.10 UNCH ---- 178000 ---- ---- ---- 63.60A 74.00 UNCH ---- 179000 ---- ---- ---- 58.20A 68.00 UNCH ---- 180000 ---- ---- ---- 53.10A 62.40 UNCH ---- 181000 ---- ---- ---- 48.30A 57.00 UNCH ---- 182000 ---- ---- ---- 43.80A 51.90 UNCH ---- 183000 ---- ---- ---- 39.60A 47.10 UNCH ---- 184000 ---- ---- ---- 35.60A 42.60 UNCH ---- 185000 ---- ---- ---- 31.90A 38.30 UNCH ---- 186000 ---- ---- ---- 28.50A 34.30 UNCH ---- 187000 ---- ---- ---- 25.40A 30.60 UNCH ---- 188000 ---- ---- ---- 22.50A 27.20 UNCH ---- 189000 ---- ---- ---- 19.90A 24.10 UNCH ---- 190000 ---- ---- ---- 17.50A 21.30 UNCH ---- 191000 ---- ---- ---- 15.40A 18.70 UNCH ---- 192000 ---- ---- ---- 13.50A 16.30 UNCH ---- 193000 ---- ---- ---- 11.80A 14.20 UNCH ---- 194000 ---- ---- ---- 10.20A 12.30 UNCH ---- 195000 ---- ---- ---- 8.90A 10.70 UNCH ---- 196000 ---- ---- ---- 7.70A 9.20 UNCH ---- 197000 ---- ---- ---- 6.70A 7.90 UNCH ---- 198000 ---- ---- ---- 5.80A 6.70 UNCH ---- 199000 ---- ---- ---- 4.95A 5.70 UNCH ---- 200000 ---- ---- ---- 4.25A 4.90 UNCH ---- 205000 ---- ---- ---- 2.10A 2.15 UNCH ---- 210000 ---- ---- ---- 1.10A 1.00 UNCH ---- 215000 ---- ---- ---- .60A .50 UNCH ---- 220000 ---- ---- ---- .40A .25 UNCH ---- 225000 ---- ---- ---- .30A .15 UNCH ---- 230000 ---- ---- ---- .20A .05 UNCH ---- 40000 ---- ---- ---- 1402.90A 1409.20 UNCH ---- 50000 ---- ---- ---- 1303.20A 1309.50 UNCH ---- 60000 ---- ---- ---- 1203.20A 1209.80 UNCH ---- 70000 ---- ---- ---- 1103.50A 1110.10 UNCH ---- 80000 ---- ---- ---- 1003.80A 1010.40 UNCH ---- 90000 ---- ---- ---- 904.10A 910.70 UNCH ---- 95000 ---- ---- ---- 854.50A 860.80 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R1A DEC22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- .20A .05 UNCH ---- 105000 ---- ---- ---- .25A .10 UNCH ---- 110000 ---- ---- ---- .30A .15 UNCH ---- 115000 ---- ---- ---- .35A .20 UNCH ---- 120000 ---- ---- ---- .50A .25 UNCH ---- 125000 ---- ---- ---- .60A .35 UNCH ---- 130000 ---- ---- ---- .65A .50 UNCH ---- 135000 ---- ---- ---- .75A .65 UNCH ---- 140000 ---- ---- ---- .90A .95 UNCH ---- 145000 ---- ---- ---- 1.15A 1.30 UNCH ---- 146000 ---- ---- ---- 1.20A 1.40 UNCH ---- 147000 ---- ---- ---- 1.30A 1.50 UNCH ---- 148000 ---- ---- ---- 1.35A 1.60 UNCH ---- 149000 ---- ---- ---- 1.45A 1.75 UNCH ---- 150000 ---- ---- ---- 1.55A 1.90 UNCH ---- 151000 ---- ---- ---- 1.70A 2.05 UNCH ---- 152000 ---- ---- ---- 1.85A 2.25 UNCH ---- 153000 ---- ---- ---- 2.00A 2.45 UNCH ---- 154000 ---- ---- ---- 2.20A 2.70 UNCH ---- 155000 ---- ---- ---- 2.40A 3.00 UNCH ---- 156000 ---- ---- ---- 2.65A 3.35 UNCH ---- 157000 ---- ---- ---- 2.95A 3.70 UNCH ---- 158000 ---- ---- ---- 3.25A 4.15 UNCH ---- 159000 ---- ---- ---- 3.60A 4.70 UNCH ---- 160000 ---- ---- ---- 4.05A 5.30 UNCH ---- 161000 ---- ---- ---- 4.55A 6.00 UNCH ---- 162000 ---- ---- ---- 5.10A 6.70 UNCH ---- 163000 ---- ---- ---- 5.80A 7.60 UNCH ---- 164000 ---- ---- ---- 6.50A 8.60 UNCH ---- 165000 ---- ---- ---- 7.30A 9.70 UNCH ---- 166000 ---- ---- ---- 8.30A 11.00 UNCH ---- 167000 ---- ---- ---- 9.30A 12.40 UNCH ---- 168000 ---- ---- ---- 10.50A 13.90 UNCH ---- 169000 ---- ---- ---- 11.80A 15.70 UNCH ---- 170000 ---- ---- ---- 13.30A 17.60 UNCH ---- 171000 ---- ---- ---- 15.00A 19.70 UNCH ---- 172000 ---- ---- ---- 16.80A 22.00 UNCH ---- 173000 ---- ---- ---- 18.90A 24.50 UNCH ---- 174000 ---- ---- ---- 21.10A 27.30 UNCH ---- 175000 ---- ---- ---- 23.60A 30.30 UNCH ---- 176000 ---- ---- ---- 26.30A 33.50 UNCH ---- 177000 ---- ---- ---- 29.20A 37.10 UNCH ---- 178000 ---- ---- ---- 32.40A 40.90 UNCH ---- 179000 ---- ---- ---- 35.80A 44.90 UNCH ---- 180000 ---- ---- ---- 39.50A 49.20 UNCH ---- 181000 ---- ---- ---- 43.40A 53.80 UNCH ---- 182000 ---- ---- ---- 47.70A 58.70 UNCH ---- 183000 ---- ---- ---- 52.20A 63.80 UNCH ---- 184000 ---- ---- ---- 57.00A 69.30 UNCH ---- 185000 ---- ---- ---- 62.00A 75.00 UNCH ---- 186000 ---- ---- ---- 67.40A 81.00 UNCH ---- 187000 ---- ---- ---- 73.10A 87.30 UNCH ---- 188000 ---- ---- ---- 79.00A 93.90 UNCH ---- 189000 ---- ---- ---- 85.20A 100.70 UNCH ---- 190000 ---- ---- ---- 91.70A 107.80 UNCH ---- 191000 ---- ---- ---- 110.60A 115.20 UNCH ---- 192000 ---- ---- ---- 118.00A 122.80 UNCH ---- 193000 ---- ---- ---- 125.60A 130.70 UNCH ---- 194000 ---- ---- ---- 133.50A 138.80 UNCH ---- 195000 ---- ---- ---- 141.80A 147.10 UNCH ---- 196000 ---- ---- ---- 150.00A 155.60 UNCH ---- 197000 ---- ---- ---- 158.40A 164.20 UNCH ---- 198000 ---- ---- ---- 167.10A 173.10 UNCH ---- 199000 ---- ---- ---- 176.00A 182.00 UNCH ---- 200000 ---- ---- ---- 185.00A 191.20 UNCH ---- 205000 ---- ---- ---- 231.90A 238.30 UNCH ---- 210000 ---- ---- ---- 280.40A 287.00 UNCH ---- 215000 ---- ---- ---- 329.70A 336.40 UNCH ---- 220000 ---- ---- ---- 379.20A 386.00 UNCH ---- 225000 ---- ---- ---- 428.90A 435.70 UNCH ---- 230000 ---- ---- ---- 478.80A 485.50 UNCH ---- 40000 ---- ---- ---- .10A CAB UNCH ---- 50000 ---- ---- ---- .10A CAB UNCH ---- 60000 ---- ---- ---- .10A CAB UNCH ---- 70000 ---- ---- ---- .10A CAB UNCH ---- 80000 ---- ---- ---- .15A CAB UNCH ---- 90000 ---- ---- ---- .15A .05 UNCH ---- 95000 ---- ---- ---- .15A .05 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R1C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 817.50B 804.30A 804.30A 810.90 -.60 811.50 105000 ---- 767.70B 754.50A 754.50A 761.10 -.60 761.70 110000 ---- 717.90B 704.90A 704.90A 711.30 -.60 711.90 115000 ---- 668.30B 655.20A 655.20A 661.50 -.60 662.10 120000 ---- 618.40B 605.20A 605.20A 611.80 -.60 612.40 125000 ---- 568.80B 555.50A 555.50A 562.00 -.60 562.60 130000 ---- 519.10B 505.80A 505.80A 512.30 -.60 512.90 135000 ---- 469.30B 456.10A 456.10A 462.60 -.60 463.20 140000 ---- 419.80B 406.50A 406.50A 413.10 -.50 413.60 143000 ---- 390.10B 376.80A 376.80A 383.40 -.50 383.90 144000 ---- 380.20B 366.90A 366.90A 373.50 -.50 374.00 145000 ---- 370.30B 357.00A 357.00A 363.60 -.50 364.10 146000 ---- 360.40B 347.20A 347.20A 353.80 -.40 354.20 147000 ---- 350.60B 337.30A 337.30A 343.90 -.50 344.40 148000 ---- 340.70B 327.50A 327.50A 334.10 -.50 334.60 149000 ---- 330.90B 317.70A 317.70A 324.30 -.40 324.70 150000 ---- 321.00B 308.00A 308.00A 314.50 -.40 314.90 151000 ---- 311.30B 298.20A 298.20A 304.80 -.40 305.20 152000 ---- 301.50B 288.50A 288.50A 295.00 -.40 295.40 153000 ---- 291.90B 266.80A 266.80A 285.30 -.40 285.70 154000 ---- 282.10B 257.30A 257.30A 275.70 -.30 276.00 155000 ---- 272.50B 247.80A 247.80A 266.10 -.30 266.40 156000 ---- 262.70B 238.30A 238.30A 256.50 -.30 256.80 157000 ---- 260.60B 229.00A 260.60B 247.00 -.30 247.30 158000 ---- 257.70B 219.70A 257.70B 237.50 -.30 237.80 159000 ---- 248.20B 210.50A 248.20B 228.10 -.30 228.40 160000 ---- 238.70B 201.50A 238.70B 218.90 -.20 219.10 161000 ---- 229.40B 192.50A 229.40B 209.60 -.30 209.90 162000 ---- 220.10B 183.60A 220.10B 200.50 -.30 200.80 163000 ---- 210.90B 174.90A 210.90B 191.50 -.20 191.70 164000 ---- 201.80B 166.30A 201.80B 182.70 -.20 182.90 165000 ---- 192.80B 157.90A 192.80B 173.90 -.20 174.10 166000 ---- 183.90B 149.60A 183.90B 165.30 -.20 165.50 167000 ---- 175.20B 141.50A 175.20B 156.80 -.20 157.00 168000 ---- 166.60B 133.50A 166.60B 148.50 -.20 148.70 169000 ---- 158.10B 125.80A 158.10B 140.40 -.10 140.50 170000 ---- 149.80B 118.20A 149.80B 132.50 -.10 132.60 171000 ---- 141.70B 110.90A 141.70B 124.70 -.10 124.80 172000 ---- 133.80B 103.80A 133.80B 117.20 -.10 117.30 173000 ---- 126.00B 96.90A 126.00B 109.80 -.10 109.90 174000 ---- 118.50B 90.20A 90.20A 102.70 -.10 102.80 175000 ---- 111.40B 83.80A 83.80A 95.80 -.10 95.90 176000 ---- 104.20B 77.60A 77.60A 89.20 -.10 89.30 177000 ---- 97.20B 71.60A 71.60A 82.70 -.20 82.90 178000 ---- 90.50B 66.00A 66.00A 76.60 -.10 76.70 179000 ---- 84.00B 60.50A 60.50A 70.70 -.20 70.90 180000 ---- 77.90B 55.40A 55.40A 65.00 -.20 65.20 181000 ---- 72.00B 50.60A 50.60A 59.60 -.30 59.90 182000 ---- 66.40B 46.10A 46.10A 54.50 -.30 54.80 183000 ---- 61.00B 41.90A 41.90A 49.70 -.30 50.00 184000 ---- 55.90B 37.90A 37.90A 45.10 -.40 45.50 185000 ---- 51.00B 34.20A 34.20A 40.80 -.40 41.20 186000 ---- 46.30B 30.80A 30.80A 36.80 -.40 37.20 187000 ---- 41.90B 27.60A 27.60A 33.10 -.40 33.50 188000 ---- 37.70B 24.60A 24.60A 29.60 -.40 30.00 189000 ---- 33.90B 21.90A 21.90A 26.40 -.40 26.80 190000 ---- 30.30B 19.50A 19.50A 23.40 -.50 23.90 191000 ---- 27.00B 17.20A 17.20A 20.70 -.50 21.20 192000 ---- 23.90B 15.20A 15.20A 18.20 -.50 18.70 193000 ---- 21.10B 13.30A 13.30A 16.00 -.50 16.50 194000 ---- 18.50B 11.70A 18.50B 14.00 -.40 14.40 195000 ---- 16.20B 10.20A 16.20B 12.20 -.40 12.60 196000 ---- 14.10B 8.90A 14.10B 10.60 -.40 11.00 197000 ---- 12.30B 7.80A 7.80A 9.20 -.40 9.60 198000 ---- 10.60B 6.80A 6.80A 7.90 -.40 8.30 199000 ---- ---- ---- 5.90A 6.80 UNCH ---- 200000 ---- 7.80B 5.20A 7.80B 5.90 -.30 6.20 205000 ---- 3.50B 2.60A 2.60A 2.75 -.25 3.00 210000 ---- ---- 1.40A 1.40A 1.30 -.15 1.45 215000 ---- ---- ---- ---- .60 -.10 .70 220000 ---- ---- ---- ---- .30 -.05 .35 225000 ---- ---- ---- ---- .15 UNCH .15 230000 ---- ---- ---- ---- .05 -.05 .10 40000 ---- 1415.60B 1402.60A 1402.60A 1408.90 -.60 1409.50 50000 ---- 1315.90B 1302.70A 1302.70A 1309.20 -.60 1309.80 60000 ---- 1216.20B 1203.00A 1203.00A 1209.50 -.60 1210.10 70000 ---- 1116.50B 1103.50A 1103.50A 1109.80 -.60 1110.40 80000 ---- 1016.80B 1003.80A 1003.80A 1010.20 -.60 1010.80 90000 ---- 917.20B 903.90A 903.90A 910.50 -.60 911.10 95000 ---- 867.30B 854.10A 854.10A 860.70 -.60 861.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL R1C DEC22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .15 UNCH .15 105000 ---- ---- ---- ---- .20 UNCH .20 110000 ---- ---- ---- ---- .25 UNCH .25 115000 ---- ---- ---- ---- .35 +.05 .30 120000 ---- ---- ---- ---- .45 +.05 .40 125000 ---- ---- ---- ---- .55 +.10 .45 130000 ---- ---- ---- ---- .65 +.05 .60 135000 ---- ---- ---- ---- .85 +.10 .75 140000 ---- ---- ---- ---- 1.10 +.15 .95 143000 ---- ---- ---- ---- 1.35 +.20 1.15 144000 ---- ---- ---- ---- 1.45 +.20 1.25 145000 ---- 1.40B ---- 1.40B 1.55 +.20 1.35 146000 ---- 1.55B ---- 1.55B 1.65 +.20 1.45 147000 ---- 1.70B ---- 1.70B 1.80 +.25 1.55 148000 ---- 1.90B 1.65A 1.65A 1.95 +.25 1.70 149000 ---- 2.15B 1.75A 1.75A 2.10 +.25 1.85 150000 ---- 2.40B 1.90A 1.90A 2.30 +.25 2.05 151000 ---- 2.70B 2.05A 2.05A 2.50 +.25 2.25 152000 ---- 3.00B 2.25A 2.25A 2.75 +.30 2.45 153000 ---- 3.40B 2.45A 2.45A 3.00 +.30 2.70 154000 ---- 3.80B 2.65A 2.65A 3.30 +.30 3.00 155000 ---- 4.30B 2.95A 2.95A 3.65 +.30 3.35 156000 ---- 4.90B 3.25A 3.25A 4.05 +.35 3.70 157000 ---- 5.50B 3.55A 5.50B 4.50 +.35 4.15 3 3 158000 ---- 6.30B 3.95A 6.30B 5.00 +.35 4.65 159000 ---- 7.10B 4.40A 7.10B 5.60 +.40 5.20 160000 ---- 8.00B 4.90A 8.00B 6.30 +.40 5.90 3 3 161000 ---- 9.10B 5.50A 9.10B 7.10 +.50 6.60 162000 ---- 10.20B 6.10A 6.10A 7.90 +.40 7.50 163000 ---- 11.50B 6.90A 6.90A 8.90 +.50 8.40 164000 ---- 13.00B 7.70A 7.70A 10.00 +.50 9.50 165000 ---- 14.60B 8.60A 8.60A 11.20 +.50 10.70 166000 ---- 16.30B 9.60A 9.60A 12.60 +.60 12.00 167000 ---- 18.20B 10.80A 10.80A 14.10 +.60 13.50 168000 ---- 20.30B 12.10A 12.10A 15.70 +.50 15.20 169000 21.40 22.60B 13.50A 22.60B 17.60 +.60 1 17.00 170000 ---- 25.10B 15.10A 15.10A 19.60 +.60 19.00 171000 ---- 27.80B 16.90A 16.90A 21.80 +.50 21.30 172000 ---- 30.80B 18.80A 18.80A 24.20 +.50 23.70 173000 ---- 33.90B 21.00A 21.00A 26.90 +.60 26.30 174000 ---- 37.30B 23.30A 23.30A 29.70 +.60 29.10 175000 ---- 40.90B 25.90A 25.90A 32.80 +.60 32.20 176000 ---- 44.80B 28.60A 28.60A 36.10 +.60 35.50 177000 ---- 49.00B 31.60A 31.60A 39.70 +.60 39.10 178000 ---- 53.40B 34.90A 34.90A 43.50 +.60 42.90 179000 ---- 58.10B 38.40A 38.40A 47.50 +.50 47.00 180000 ---- 63.00B 42.10A 42.10A 51.90 +.50 51.40 181000 ---- 68.00B 46.10A 46.10A 56.40 +.40 56.00 182000 ---- 73.40B 50.30A 50.30A 61.30 +.40 60.90 183000 ---- 79.00B 54.80A 54.80A 66.40 +.40 66.00 184000 ---- 84.90B 59.50A 59.50A 71.80 +.30 71.50 185000 ---- 91.00B 64.60A 64.60A 77.50 +.30 77.20 186000 ---- 97.40B 70.00A 70.00A 83.50 +.30 83.20 187000 ---- 104.10B 75.60A 75.60A 89.70 +.30 89.40 188000 ---- 111.00B 81.50A 81.50A 96.20 +.30 95.90 189000 ---- 118.20B 87.70A 87.70A 102.90 +.20 102.70 190000 ---- 125.60B 94.10A 94.10A 109.90 +.20 109.70 191000 ---- 133.30B 101.20A 101.20A 117.20 +.20 117.00 192000 ---- 141.10B 108.20A 108.20A 124.70 +.20 124.50 193000 ---- 149.20B 115.50A 115.50A 132.40 +.20 132.20 194000 ---- 157.50B 123.00A 123.00A 140.40 +.30 140.10 195000 ---- 165.90B 130.70A 130.70A 148.60 +.30 148.30 196000 ---- 174.50B 138.70A 138.70A 156.90 +.30 156.60 197000 ---- 183.30B 146.80A 146.80A 165.50 +.30 165.20 198000 ---- 192.20B 155.20A 155.20A 174.20 +.30 173.90 199000 ---- ---- ---- 177.10A 183.10 UNCH ---- 200000 ---- 210.40B 172.50A 172.50A 192.10 +.40 191.70 205000 ---- 247.40B 218.20A 218.20A 238.80 +.40 238.40 210000 ---- 293.80B 280.60A 293.80B 287.20 +.50 286.70 215000 ---- 342.80B 329.80A 342.70B 336.40 +.60 335.80 220000 ---- 392.50B 379.30A 392.30B 385.90 +.70 385.20 225000 ---- 442.30B 428.90A 442.30B 435.60 +.70 434.90 230000 ---- 492.00B 478.80A 491.80B 485.40 +.70 484.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .10 UNCH .10 95000 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 6 R1E DEC22 EMINI R2000 WK 1 OPT CALL 100000 ---- 831.20B 793.60A 793.60A 811.30 -.60 811.90 105000 ---- 781.30B 743.80A 743.80A 761.50 -.60 762.10 110000 ---- 731.50B 693.90A 693.90A 711.60 -.70 712.30 115000 ---- 681.80B 644.10A 644.10A 661.80 -.60 662.40 120000 ---- 632.00B 594.40A 594.40A 612.00 -.60 612.60 125000 ---- 582.20B 544.60A 544.60A 562.20 -.60 562.80 130000 ---- 532.50B 494.80A 494.80A 512.40 -.70 513.10 135000 ---- 482.70B 445.10A 445.10A 462.70 -.60 463.30 140000 ---- 433.00B 395.40A 395.40A 413.00 -.60 413.60 144000 ---- 393.20B 355.80A 355.80A 373.30 -.60 373.90 145000 ---- 383.30B 345.90A 345.90A 363.40 -.60 364.00 146000 ---- 373.40B 336.00A 336.00A 353.50 -.60 354.10 147000 ---- 363.50B 326.10A 326.10A 343.60 -.60 344.20 148000 ---- 353.50B 316.30A 316.30A 333.80 -.60 334.40 149000 ---- 343.60B 306.40A 306.40A 323.90 -.60 324.50 150000 ---- 333.80B 296.60A 296.60A 314.10 -.50 314.60 151000 ---- 323.60B 287.10A 287.10A 304.30 -.50 304.80 152000 ---- 313.70B 277.90A 277.90A 294.50 -.50 295.00 153000 ---- 304.10B 268.20A 268.20A 284.70 -.50 285.20 154000 ---- 293.30B 258.60A 258.60A 275.00 -.40 275.40 155000 ---- 283.50B 246.60A 246.60A 265.20 -.50 265.70 156000 ---- 273.70B 237.00A 237.00A 255.60 -.40 256.00 157000 ---- 264.00B 227.50A 227.50A 246.00 -.40 246.40 158000 ---- 254.30B 218.10A 218.10A 236.40 -.40 236.80 159000 ---- 244.60B 208.70A 208.70A 226.90 -.30 227.20 160000 ---- 237.50B 199.50A 199.50A 217.40 -.30 217.70 161000 ---- 227.90B 190.30A 190.30A 208.10 -.20 208.30 162000 ---- 218.50B 181.30A 181.30A 198.80 -.20 199.00 163000 ---- 209.10B 172.40A 172.40A 189.60 -.20 189.80 164000 ---- 199.80B 163.60A 163.60A 180.50 -.20 180.70 165000 ---- 190.70B 155.00A 155.00A 171.60 -.10 171.70 166000 ---- 181.60B 146.50A 146.50A 162.80 -.10 162.90 167000 ---- 172.70B 138.20A 138.20A 154.10 -.10 154.20 168000 ---- 163.90B 130.10A 163.90B 145.60 -.10 145.70 169000 ---- 155.30B 122.20A 155.30B 137.30 -.10 137.40 170000 ---- 146.80B 114.50A 114.50A 129.10 -.20 129.30 171000 ---- 138.50B 107.00A 138.50B 121.20 -.20 121.40 172000 ---- 130.40B 99.70A 130.40B 113.50 -.20 113.70 173000 ---- 122.40B 92.70A 92.70A 106.00 -.20 106.20 174000 ---- 114.70B 85.90A 85.90A 98.70 -.30 99.00 175000 ---- 107.20B 79.40A 79.40A 91.70 -.30 92.00 176000 ---- 100.40B 73.10A 73.10A 85.00 -.30 85.30 177000 ---- 93.30B 67.10A 67.10A 78.50 -.30 78.80 178000 ---- 86.50B 61.40A 61.40A 72.30 -.30 72.60 179000 ---- 79.90B 56.00A 56.00A 66.30 -.40 66.70 180000 ---- 73.70B 50.90A 50.90A 60.70 -.30 61.00 181000 ---- 67.60B 46.20A 46.20A 55.30 -.30 55.60 182000 ---- 62.10B 41.70A 41.70A 50.20 -.30 50.50 183000 ---- 56.60B 37.60A 37.60A 45.40 -.20 45.60 184000 ---- 51.40B 33.70A 33.70A 40.90 -.20 41.10 185000 ---- 46.50B 30.10A 30.10A 36.60 -.20 36.80 186000 ---- 41.90B 26.80A 26.80A 32.70 -.20 32.90 187000 ---- 37.60B 23.80A 23.80A 29.10 -.20 29.30 1 1 188000 ---- 33.60B 21.00A 33.60B 25.80 -.20 26.00 2 2 189000 ---- 29.80B 18.50A 29.80B 22.70 -.20 22.90 1 1 190000 19.00 26.40B 16.20A 16.20A 19.90 -.30 1 20.20 1 1 191000 ---- 23.20B 14.20A 23.20B 17.40 -.30 17.70 192000 ---- 20.30B 12.30A 20.30B 15.20 -.30 15.50 1 1 193000 ---- 17.70B 10.70A 17.70B 13.20 -.30 13.50 194000 ---- 15.30B 9.20A 15.30B 11.40 -.30 11.70 195000 ---- 13.20B 8.00A 13.20B 9.90 -.30 10.20 196000 ---- 11.30B 6.90A 6.90A 8.50 -.30 8.80 197000 ---- 9.70B 5.90A 5.90A 7.30 -.30 7.60 198000 ---- 8.20B 5.10A 5.10A 6.30 -.30 6.60 199000 ---- ---- ---- 4.35A 5.40 UNCH ---- 200000 ---- 5.90B 3.75A 3.75A 4.65 -.20 4.85 205000 ---- 2.35B 1.80A 1.80A 2.15 -.05 2.20 210000 ---- ---- .95A .95A 1.00 UNCH 1.00 215000 ---- ---- ---- ---- .45 UNCH .45 220000 ---- ---- ---- ---- .20 UNCH .20 225000 ---- ---- ---- ---- .10 UNCH .10 230000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1429.50B 1392.00A 1392.00A 1409.70 -.50 1410.20 50000 ---- 1329.70B 1292.20A 1292.20A 1309.90 -.60 1310.50 60000 ---- 1230.10B 1192.50A 1192.50A 1210.20 -.60 1210.80 70000 ---- 1130.30B 1092.70A 1092.70A 1110.40 -.60 1111.00 80000 ---- 1030.60B 993.00A 993.00A 1010.70 -.60 1011.30 90000 ---- 930.80B 893.30A 893.30A 911.00 -.60 911.60 95000 ---- 881.10B 843.40A 843.40A 861.10 -.70 861.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 6 R1E DEC22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- .10 UNCH .10 105000 ---- ---- ---- ---- .15 UNCH .15 110000 ---- ---- ---- ---- .20 UNCH .20 115000 ---- ---- ---- ---- .25 UNCH .25 120000 ---- ---- ---- ---- .30 UNCH .30 125000 ---- ---- ---- ---- .40 UNCH .40 130000 ---- ---- ---- ---- .50 UNCH .50 135000 ---- ---- ---- ---- .60 UNCH .60 140000 ---- ---- ---- ---- .80 UNCH .80 144000 ---- ---- .95A .95A 1.05 +.05 1.00 145000 ---- ---- 1.00A 1.00A 1.10 +.05 1.05 146000 ---- ---- 1.05A 1.05A 1.20 +.05 1.15 147000 ---- ---- 1.10A 1.10A 1.30 +.10 1.20 148000 ---- ---- 1.20A 1.20A 1.40 +.10 1.30 149000 ---- ---- 1.25A 1.25A 1.50 +.05 1.45 150000 ---- 1.65B 1.35A 1.35A 1.65 +.10 1.55 151000 ---- 1.85B 1.45A 1.45A 1.80 +.10 1.70 152000 ---- 2.10B 1.60A 1.60A 2.00 +.15 1.85 153000 ---- 2.35B 1.75A 1.75A 2.20 +.15 2.05 154000 ---- 2.70B 1.90A 1.90A 2.45 +.20 2.25 155000 ---- 3.00B 2.05A 2.05A 2.70 +.20 2.50 156000 ---- 3.50B 2.30A 2.30A 3.00 +.25 2.75 157000 ---- 4.00B 2.55A 2.55A 3.35 +.25 3.10 158000 ---- 4.60B 2.80A 2.80A 3.80 +.35 3.45 159000 ---- 5.20B 3.15A 3.15A 4.25 +.35 3.90 160000 ---- 6.00B 3.55A 3.55A 4.75 +.35 4.40 161000 ---- 6.90B 3.95A 3.95A 5.40 +.45 4.95 162000 ---- 7.90B 4.50A 4.50A 6.10 +.50 5.60 163000 ---- 9.00B 5.10A 5.10A 6.90 +.50 2 6.40 164000 ---- 10.20B 5.70A 5.70A 7.80 +.60 7.20 165000 6.60 11.60B 6.50A 11.60B 8.80 +.60 17 8.20 166000 ---- 13.20B 7.30A 7.30A 10.00 +.60 9.40 167000 ---- 14.90B 8.30A 8.30A 11.30 +.60 12 10.70 168000 ---- 16.90B 9.50A 9.50A 12.70 +.50 12.20 169000 ---- 19.00B 10.70A 10.70A 14.40 +.60 13.80 170000 ---- 21.30B 12.20A 12.20A 16.20 +.50 15.70 171000 ---- 23.90B 13.80A 13.80A 18.30 +.60 17.70 172000 ---- 26.70B 15.50A 15.50A 20.50 +.50 20.00 173000 ---- 29.70B 17.50A 17.50A 23.00 +.50 22.50 174000 ---- 33.00B 19.70A 19.70A 25.70 +.40 25.30 175000 ---- 36.60B 22.10A 36.60B 28.70 +.40 28.30 176000 ---- 40.50B 24.70A 40.50B 31.90 +.40 31.50 177000 ---- 44.70B 27.60A 44.70B 35.40 +.40 35.00 178000 ---- 48.90B 30.70A 30.70A 39.10 +.30 38.80 179000 ---- 53.60B 34.00A 34.00A 43.20 +.40 42.80 180000 ---- 58.50B 37.70A 37.70A 47.50 +.40 47.10 181000 ---- 63.60B 41.60A 41.60A 52.10 +.40 51.70 182000 ---- 69.00B 45.80A 69.00B 57.00 +.50 56.50 183000 ---- 75.00B 50.20A 75.00B 62.10 +.40 61.70 184000 ---- 80.80B 55.00A 80.70B 67.60 +.50 67.10 185000 ---- 87.40B 60.10A 87.40B 73.40 +.60 72.80 186000 ---- 93.70B 65.50A 65.50A 79.40 +.50 78.90 187000 ---- 100.40B 71.40A 71.40A 85.80 +.60 85.20 188000 ---- 107.40B 77.40A 77.40A 92.40 +.50 91.90 189000 ---- 114.80B 83.70A 83.70A 99.30 +.50 98.80 190000 ---- 122.40B 90.50A 90.50A 106.50 +.40 106.10 191000 ---- 130.20B 97.40A 130.20B 114.00 +.40 113.60 192000 ---- 138.30B 104.60A 104.60A 121.70 +.40 121.30 193000 ---- 146.60B 112.10A 112.10A 129.70 +.40 129.30 194000 ---- 155.00B 119.80A 119.80A 137.90 +.40 137.50 195000 ---- 163.70B 127.70A 127.70A 146.40 +.50 145.90 196000 ---- 172.50B 135.90A 135.90A 155.00 +.50 154.50 197000 ---- 181.50B 144.30A 144.30A 163.80 +.50 163.30 198000 ---- 190.50B 152.90A 152.90A 172.70 +.50 172.20 199000 ---- ---- ---- 162.70A 181.80 UNCH ---- 200000 ---- 209.10B 170.60A 170.60A 191.00 +.50 190.50 205000 ---- 255.40B 217.20A 217.20A 238.30 +.60 237.70 210000 ---- 304.00B 268.00A 302.30B 287.10 +.70 286.40 215000 ---- 353.70B 316.20A 316.20A 336.40 +.70 335.70 220000 ---- 403.40B 365.80A 365.80A 386.00 +.70 385.30 225000 ---- 453.30B 415.60A 415.60A 435.80 +.70 435.10 230000 ---- 503.10B 465.40A 465.40A 485.60 +.70 484.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 832.90B 795.20A 795.20A 812.70 -.60 813.30 105000 ---- 782.70B 745.90A 745.90A 762.70 -.70 763.40 110000 ---- 732.70B 695.30A 695.30A 712.80 -.60 713.40 115000 ---- 683.10B 645.30A 645.30A 662.80 -.60 663.40 120000 ---- 632.80B 596.00A 596.00A 612.80 -.70 613.50 125000 ---- 582.80B 545.40A 545.40A 562.90 -.60 563.50 130000 ---- 532.90B 495.50A 495.50A 512.90 -.70 513.60 135000 ---- 482.90B 445.50A 445.50A 462.90 -.70 463.60 136000 ---- 472.90B 435.50A 435.50A 452.90 -.70 453.60 137000 ---- 462.90B 425.50A 425.50A 442.90 -.70 443.60 138000 ---- 452.90B 415.50A 415.50A 432.90 -.70 433.60 139000 ---- 442.90B 405.60A 405.60A 422.90 -.80 423.70 140000 ---- 433.00B 395.60A 395.60A 412.90 -.80 413.70 141000 ---- 423.00B 385.60A 385.60A 403.00 -.70 403.70 142000 ---- 413.20B 375.60A 375.60A 393.00 -.70 393.70 143000 ---- 403.00B 365.60A 365.60A 383.00 -.70 383.70 144000 ---- 393.00B 355.60A 355.60A 373.00 -.70 373.70 145000 ---- 383.00B 345.60A 345.60A 363.00 -.70 363.70 146000 ---- 373.00B 335.70A 335.70A 353.00 -.70 353.70 147000 ---- 363.10B 325.70A 325.70A 343.00 -.80 343.80 148000 ---- 353.10B 315.70A 315.70A 333.00 -.80 333.80 149000 ---- 343.10B 305.70A 305.70A 323.00 -.80 323.80 150000 ---- 333.10B 295.70A 295.70A 313.00 -.80 313.80 151000 ---- 323.10B 285.70A 285.70A 303.10 -.70 303.80 152000 ---- 313.10B 275.80A 275.80A 293.10 -.70 293.80 153000 ---- 303.10B 265.80A 265.80A 283.10 -.80 283.90 154000 ---- 293.20B 255.80A 255.80A 273.10 -.80 273.90 155000 ---- 283.20B 245.80A 245.80A 263.10 -.80 263.90 156000 ---- 273.20B 235.80A 235.80A 253.20 -.70 253.90 157000 ---- 263.20B 225.90A 225.90A 243.20 -.80 244.00 158000 ---- 253.30B 215.90A 215.90A 233.30 -.70 234.00 159000 ---- 243.30B 206.00A 206.00A 223.30 -.70 224.00 160000 ---- 233.30B 196.00A 196.00A 213.40 -.70 214.10 161000 ---- 223.20B 186.10A 186.10A 203.40 -.70 204.10 161500 ---- 218.40B 181.70A 181.70A 198.50 -.70 199.20 162000 ---- 213.40B 176.30A 176.30A 193.50 -.70 194.20 162500 ---- 208.60B 172.00A 172.00A 188.60 -.60 189.20 163000 ---- 203.40B 166.40A 166.40A 183.60 -.70 184.30 163500 ---- 198.30B 161.50A 161.50A 178.70 -.60 179.30 164000 ---- 193.80B 157.30A 157.30A 173.70 -.70 174.40 164500 ---- 188.70B 152.40A 152.40A 168.80 -.70 169.50 165000 ---- 183.50B 147.60A 147.60A 163.90 -.60 164.50 165500 ---- 178.90B 142.70A 142.70A 159.00 -.60 159.60 166000 ---- 173.60B 135.40A 135.40A 154.10 -.60 154.70 166500 ---- 169.00B 130.60A 130.60A 149.20 -.60 149.80 167000 ---- 163.80B 125.90A 125.90A 144.40 -.60 145.00 167500 ---- 159.10B 121.20A 121.20A 139.50 -.60 140.10 168000 ---- 153.90B 116.50A 116.50A 134.70 -.60 135.30 168500 ---- 149.40B 111.90A 111.90A 129.90 -.60 130.50 169000 ---- 144.20B 107.30A 107.30A 125.20 -.60 125.80 169500 ---- 139.30B 102.80A 102.80A 120.50 -.60 121.10 170000 ---- 134.50B 98.40A 98.40A 115.80 -.60 116.40 170500 ---- 129.60B 94.00A 94.00A 111.20 -.60 111.80 171000 ---- 125.60B 89.70A 89.70A 106.60 -.60 107.20 171500 ---- 121.80B 85.40A 85.40A 102.10 -.60 102.70 172000 ---- 117.10B 81.30A 81.30A 97.60 -.70 98.30 172500 ---- 112.50B 77.20A 77.20A 93.20 -.70 93.90 173000 ---- 107.90B 73.20A 73.20A 88.90 -.70 89.60 173500 ---- 103.40B 69.30A 69.30A 84.60 -.80 85.40 174000 ---- 98.90B 65.50A 65.50A 80.40 -.80 81.20 174500 ---- 94.50B 61.80A 61.80A 76.30 -.90 77.20 175000 ---- 90.20B 58.20A 58.20A 72.30 -.90 73.20 175500 ---- 85.90B 54.70A 54.70A 68.40 -.90 69.30 176000 ---- 81.80B 51.20A 81.80B 64.60 -1.00 65.60 176500 ---- 77.70B 47.90A 47.90A 60.90 -1.00 61.90 177000 ---- 73.70B 44.70A 73.70B 57.30 -1.00 58.30 177500 ---- 69.80B 41.60A 69.80B 53.80 -1.10 54.90 178000 ---- 66.20B 38.60A 66.20B 50.40 -1.10 51.50 1 178500 ---- 62.50B 35.80A 35.80A 47.10 -1.20 48.30 179000 ---- 58.80B 32.90A 58.80B 44.00 -1.10 45.10 179500 ---- 55.30B 30.30A 30.30A 40.90 -1.20 42.10 180000 ---- 51.90B 28.00A 28.00A 38.00 -1.20 39.20 1 180500 ---- 48.60B 25.70A 25.70A 35.20 -1.20 36.40 181000 28.40 45.40B 23.50A 45.40B 32.50 -1.20 15 33.70 181500 ---- 42.40B 21.50A 42.40B 29.90 -1.30 31.20 182000 34.50 39.60B 19.50A 19.50A 27.50 -1.20 5 28.70 182500 ---- 36.70B 17.70A 36.70B 25.20 -1.20 26.40 183000 21.40 34.20B 16.00A 26.30B 23.00 -1.20 10 24.20 60 183500 ---- 31.50B 14.40A 31.40B 20.90 -1.20 22.10 1 184000 ---- 29.20B 12.90A 12.90A 19.00 -1.10 20.10 75 184500 ---- 26.70B 11.50A 11.50A 17.10 -1.20 18.30 185000 ---- 24.40B 10.20A 10.20A 15.40 -1.10 16.50 15 185500 12.00 22.20B 9.00A 18.30B 13.80 -1.10 35 14.90 45 186000 16.30 20.10B 7.90A 16.40B 12.30 -1.10 5 13.40 89 186500 ---- 18.10B 7.00A 7.00A 10.90 -1.10 12.00 30 187000 11.70 16.30B 6.10A 6.10A 9.60 -1.10 15 10.70 9 187500 11.30 14.60B 5.30A 5.30A 8.40 -1.10 30 9.50 30 37 188000 9.80 13.00B 4.60A 4.60A 7.30 -1.10 15 8.40 50 188500 ---- 11.50B 4.00A 11.50B 6.40 -1.00 7.40 17 17 189000 ---- 10.20B 3.45A 10.20B 5.50 -1.00 6.50 1 189500 ---- 8.80B 2.95A 2.95A 4.70 -1.00 5.70 190000 ---- 7.80B 2.55A 2.55A 4.05 -.85 4.90 3 190500 ---- 6.70B 2.20A 6.70B 3.45 -.80 4.25 191000 ---- 5.80B 1.90A 5.80B 2.95 -.70 3.65 27 191500 ---- 4.90B 1.60A 1.60A 2.50 -.65 3.15 192000 ---- 4.15B 1.40A 1.40A 2.10 -.60 2.70 37 192500 ---- 3.50B 1.20A 1.20A 1.80 -.50 2.30 193000 ---- 2.90B 1.05A 1.05A 1.50 -.50 2.00 1 3 193500 ---- 2.45B .90A .90A 1.30 -.40 1.70 194000 ---- 2.00B .80A .80A 1.10 -.35 1.45 194500 ---- 1.65B .70A .70A .90 -.35 1.25 15 195000 ---- 1.40B .65A .65A .80 -.25 1.05 2 196000 ---- .95B .50A .50A .55 -.25 .80 197000 ---- .65B .45A .45A .40 -.20 .60 198000 ---- ---- .35A .35A .30 -.15 .45 1 199000 ---- ---- .30A .30A .20 -.15 .35 200000 ---- ---- ---- ---- .15 -.15 .30 201000 ---- ---- ---- ---- .10 -.15 .25 202000 ---- ---- ---- ---- .10 -.10 .20 203000 ---- ---- ---- ---- .05 -.10 .15 204000 ---- ---- ---- ---- .05 -.10 .15 205000 ---- ---- ---- ---- .05 -.05 .10 210000 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1432.20B 1394.90A 1394.90A 1412.30 -.60 1412.90 50000 ---- 1332.50B 1295.00A 1295.00A 1312.40 -.60 1313.00 60000 ---- 1232.40B 1195.00A 1195.00A 1212.50 -.50 1213.00 70000 ---- 1132.40B 1095.10A 1095.10A 1112.50 -.60 1113.10 80000 ---- 1032.80B 995.10A 995.10A 1012.60 -.60 1013.20 85000 ---- 982.80B 945.20A 945.20A 962.60 -.60 963.20 90000 ---- 932.60B 895.20A 895.20A 912.60 -.60 913.20 95000 ---- 882.60B 845.20A 845.20A 862.70 -.60 863.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 130 48 519 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- CAB -.05 .05 136000 ---- ---- ---- ---- CAB -.05 .05 137000 ---- ---- ---- ---- CAB -.05 .05 138000 ---- ---- ---- ---- CAB -.05 .05 139000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- CAB -.05 .05 141000 ---- ---- ---- ---- CAB -.05 .05 142000 ---- ---- ---- ---- CAB -.10 .10 143000 ---- ---- ---- ---- CAB -.10 .10 144000 ---- ---- ---- ---- CAB -.10 .10 145000 ---- ---- ---- ---- CAB -.10 .10 146000 ---- ---- ---- ---- CAB -.10 .10 147000 ---- ---- ---- ---- CAB -.10 .10 148000 ---- ---- ---- ---- .05 -.05 .10 3 149000 ---- ---- ---- ---- .05 -.10 .15 150000 ---- ---- ---- ---- .05 -.10 .15 1 151000 ---- ---- ---- ---- .05 -.10 .15 3 152000 ---- ---- ---- ---- .05 -.10 .15 153000 ---- ---- ---- ---- .05 -.10 .15 154000 ---- ---- ---- ---- .10 -.10 .20 155000 ---- ---- ---- ---- .10 -.10 .20 156000 ---- ---- ---- ---- .15 -.05 .20 1 157000 ---- ---- ---- ---- .15 -.10 .25 1 158000 ---- ---- ---- ---- .20 -.05 .25 159000 ---- ---- ---- ---- .25 -.05 .30 160000 ---- ---- ---- ---- .30 -.05 .35 161000 ---- .40B ---- .40B .35 UNCH .35 161500 ---- .45B .35A .35A .40 UNCH .40 162000 ---- .50B .40A .40A .45 UNCH .45 162500 ---- .55B .40A .40A .50 +.05 .45 163000 ---- .65B .40A .40A .55 +.05 .50 163500 ---- .75B .45A .45A .60 +.05 .55 164000 ---- .85B .45A .45A .65 +.05 .60 164500 ---- 1.00B .50A .50A .70 UNCH .70 165000 ---- 1.20B .55A .55A .80 +.05 .75 1 165500 ---- 1.35B .55A .55A .90 +.05 .85 166000 ---- 1.60B .60A .60A 1.00 +.05 .95 166500 ---- 1.85B .65A .65A 1.10 +.05 1.05 167000 ---- 2.15B .75A .75A 1.25 +.05 1.20 1 1 167500 ---- 2.45B .80A 2.45B 1.40 +.05 1.35 168000 ---- 2.80B .90A 2.80B 1.60 +.05 1.55 168500 ---- 3.20B .95A .95A 1.80 +.05 1.75 169000 ---- 3.75B 1.10A 1.10A 2.05 +.05 2.00 169500 ---- 4.30B 1.20A 1.20A 2.30 +.05 2.25 170000 ---- 4.90B 1.35A 1.35A 2.65 +.05 2.60 15 170500 ---- 5.50B 1.55A 1.55A 3.00 +.05 2.95 171000 ---- 6.30B 1.75A 1.75A 3.45 +.05 3.40 171500 ---- 7.10B 2.00A 2.00A 3.90 UNCH 3.90 172000 ---- 8.00B 2.30A 2.30A 4.45 UNCH 4.45 172500 5.20 9.00B 2.60A 5.60B 5.00 -.10 1 5.10 16 173000 ---- 10.10B 3.00A 3.00A 5.70 -.10 5.80 15 21 173500 ---- 11.20B 3.40A 3.40A 6.50 UNCH 6.50 174000 8.80 12.60B 3.85A 6.50A 7.30 -.10 3 7.40 174500 10.10 13.90B 4.45A 4.45A 8.20 -.10 15 8.30 175000 9.40 15.40B 5.00A 8.20A 9.20 -.10 1 9.30 8 175500 ---- 16.90B 5.80A 5.80A 10.30 -.20 10.50 176000 13.00 18.70B 6.50A 13.80B 11.40 -.30 1 11.70 50 176500 ---- 20.40B 7.40A 20.40B 12.70 -.30 13.00 15 177000 ---- 22.40B 8.20A 22.40B 14.10 -.40 14.50 15 177500 ---- 24.30B 9.30A 24.30B 15.60 -.40 16.00 13 178000 12.60 26.60B 10.40A 26.60B 17.20 -.40 24 17.60 178500 ---- 28.70B 11.60A 28.70B 18.90 -.50 19.40 14 179000 ---- 31.20B 12.90A 31.20B 20.80 -.40 21.20 15 27 179500 26.50 33.50B 14.40A 14.40A 22.70 -.50 6 23.20 30 30 180000 29.30 36.10B 15.80A 36.00B 24.80 -.50 30 25.30 1 180500 20.20 38.50B 17.50A 38.50B 27.00 -.50 5 27.50 6 181000 23.80 41.30B 19.20A 26.50A 29.30 -.50 25 29.80 18 181500 ---- 44.10B 21.10A 21.10A 31.70 -.60 32.30 182000 ---- 47.00B 23.00A 47.00B 34.30 -.50 34.80 30 182500 ---- 50.10B 25.20A 50.10B 37.00 -.50 37.50 183000 ---- 53.20B 27.30A 53.20B 39.80 -.50 40.30 175 183500 ---- 56.50B 29.70A 56.50B 42.70 -.50 43.20 184000 ---- 59.90B 32.10A 32.10A 45.70 -.50 46.20 30 184500 ---- 63.40B 34.90A 34.90A 48.90 -.40 49.30 12 185000 ---- 67.00B 37.70A 37.70A 52.20 -.40 52.60 185500 ---- 70.80B 40.70A 40.70A 55.50 -.50 56.00 186000 ---- 74.70B 43.70A 43.70A 59.00 -.40 59.40 15 186500 ---- 78.60B 46.90A 78.60B 62.60 -.40 63.00 187000 ---- 82.60B 50.10A 82.60B 66.30 -.40 66.70 187500 ---- 86.80B 53.50A 53.50A 70.20 -.30 70.50 188000 ---- 91.00B 57.00A 57.00A 74.10 -.30 74.40 188500 ---- 95.30B 60.70A 95.30B 78.10 -.30 78.40 189000 ---- 99.70B 64.40A 64.40A 82.20 -.30 82.50 189500 ---- 104.20B 68.20A 68.20A 86.50 -.20 86.70 190000 ---- 108.70B 72.20A 108.70B 90.80 -.20 91.00 190500 ---- 113.30B 76.20A 113.30B 95.20 -.10 95.30 191000 ---- 118.00B 80.40A 80.40A 99.70 UNCH 99.70 191500 ---- 122.30B 84.60A 84.60A 104.20 UNCH 104.20 192000 ---- 125.80B 88.90A 88.90A 108.80 +.10 108.70 192500 ---- 130.60B 93.30A 93.30A 113.50 +.20 113.30 193000 ---- 135.50B 97.80A 135.50B 118.20 +.20 118.00 193500 ---- 140.30B 102.40A 140.30B 123.00 +.30 122.70 194000 ---- 145.20B 107.00A 145.20B 127.80 +.40 127.40 194500 ---- 150.10B 111.70A 111.70A 132.60 +.40 132.20 195000 ---- 155.00B 116.40A 155.00B 137.50 +.40 137.10 196000 ---- 163.90B 127.60A 163.90B 147.30 +.50 146.80 197000 ---- 173.80B 137.50A 173.80B 157.10 +.50 156.60 198000 ---- 184.30B 147.30A 181.70B 167.00 +.60 166.40 199000 ---- 193.70B 157.10A 193.70B 176.90 +.60 176.30 200000 ---- 203.60B 167.00A 203.60B 186.80 +.60 186.20 201000 ---- 213.60B 177.00A 213.60B 196.80 +.60 196.20 202000 ---- 224.20B 186.60A 220.50B 206.80 +.70 206.10 203000 ---- 234.20B 197.00A 234.20B 216.70 +.60 216.10 204000 ---- 244.20B 206.80A 244.20B 226.70 +.60 226.10 205000 ---- 254.20B 216.60A 254.20B 236.70 +.70 236.00 210000 ---- 304.10B 266.50A 304.10B 286.60 +.70 285.90 215000 ---- 354.10B 316.60A 354.10B 336.60 +.70 335.90 220000 ---- 404.00B 366.60A 404.00B 386.60 +.80 385.80 225000 ---- 454.00B 416.60A 454.00B 436.50 +.70 435.80 230000 ---- 504.00B 466.50A 504.00B 486.50 +.70 485.80 235000 ---- 553.90B 516.50A 553.90B 536.50 +.80 535.70 240000 ---- 603.90B 566.50A 600.40B 586.40 +.70 585.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 61 522 R2C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 835.70B 792.40A 792.40A 813.10 -.60 813.70 105000 ---- 786.20B 742.40A 742.40A 763.10 -.60 763.70 110000 ---- 736.20B 692.50A 692.50A 713.10 -.70 713.80 115000 ---- 686.20B 642.50A 642.50A 663.10 -.70 663.80 120000 ---- 636.20B 592.50A 592.50A 613.10 -.70 613.80 125000 ---- 586.20B 542.20A 542.20A 563.10 -.70 563.80 130000 ---- 536.20B 492.20A 492.20A 513.10 -.70 513.80 135000 ---- 486.20B 442.30A 442.30A 463.20 -.60 463.80 136000 ---- 476.20B 432.50A 432.50A 453.20 -.60 453.80 137000 ---- 466.20B 422.30A 422.30A 443.20 -.60 443.80 138000 ---- 456.20B 412.50A 412.50A 433.20 -.60 433.80 139000 ---- 446.20B 402.30A 402.30A 423.20 -.60 423.80 140000 ---- 436.20B 392.50A 392.50A 413.20 -.60 413.80 141000 ---- 426.20B 382.30A 382.30A 403.20 -.60 403.80 142000 ---- 416.20B 372.30A 372.30A 393.20 -.60 393.80 143000 ---- 406.20B 362.30A 362.30A 383.20 -.60 383.80 144000 ---- 396.20B 352.30A 352.30A 373.20 -.70 373.90 145000 ---- 386.20B 342.40A 342.40A 363.20 -.70 363.90 146000 ---- 376.30B 332.50A 332.50A 353.20 -.70 353.90 147000 ---- 366.20B 322.50A 322.50A 343.20 -.70 343.90 148000 ---- 356.30B 312.50A 312.50A 333.20 -.70 333.90 149000 ---- 346.30B 302.50A 302.50A 323.20 -.70 323.90 150000 ---- 336.30B 292.40A 292.40A 313.20 -.70 313.90 151000 ---- 326.30B 282.50A 282.50A 303.20 -.70 303.90 152000 ---- 316.30B 272.40A 272.40A 293.20 -.70 293.90 153000 ---- 306.30B 262.40A 262.40A 283.20 -.70 283.90 154000 ---- 296.30B 252.40A 252.40A 273.20 -.70 273.90 155000 ---- 286.30B 242.50A 242.50A 263.20 -.70 263.90 156000 ---- 276.30B 232.50A 232.50A 253.20 -.70 253.90 157000 ---- 266.30B 222.50A 222.50A 243.20 -.70 243.90 158000 ---- 256.20B 212.40A 212.40A 233.20 -.70 233.90 159000 ---- 246.00B 202.60A 202.60A 223.20 -.70 223.90 160000 ---- 236.00B 192.50A 192.50A 213.20 -.70 213.90 161000 ---- 226.00B 182.40A 182.40A 203.20 -.70 203.90 161500 ---- 221.00B 177.50A 177.50A 198.20 -.70 198.90 162000 ---- 216.00B 172.40A 172.40A 193.20 -.80 194.00 162500 ---- 211.20B 167.60A 167.60A 188.20 -.80 189.00 163000 ---- 206.20B 162.60A 162.60A 183.20 -.80 184.00 163500 ---- 201.30B 157.60A 157.60A 178.20 -.80 179.00 164000 ---- 196.30B 152.60A 152.60A 173.20 -.80 174.00 164500 ---- 191.30B 147.60A 147.60A 168.20 -.80 169.00 165000 ---- 186.30B 142.60A 142.60A 163.20 -.80 164.00 165500 ---- 181.30B 137.70A 137.70A 158.20 -.80 159.00 166000 ---- 176.30B 132.50A 132.50A 153.20 -.80 154.00 166500 ---- 171.30B 127.70A 127.70A 148.20 -.80 149.00 167000 ---- 166.30B 122.70A 122.70A 143.20 -.80 144.00 167500 ---- 161.30B 117.70A 117.70A 138.20 -.80 139.00 168000 ---- 156.10B 112.70A 112.70A 133.20 -.80 134.00 168500 ---- 151.40B 107.60A 107.60A 128.20 -.80 129.00 169000 ---- 146.40B 102.60A 102.60A 123.20 -.90 124.10 169500 ---- 141.10B 97.80A 97.80A 118.20 -.90 119.10 170000 ---- 136.30B 92.60A 92.60A 113.20 -.90 114.10 170500 ---- 131.10B 87.80A 87.80A 108.30 -.80 109.10 171000 ---- 126.10B 83.00A 83.00A 103.30 -.80 104.10 171500 ---- 121.10B 78.00A 78.00A 98.30 -.90 99.20 172000 ---- 116.10B 73.30A 73.30A 93.30 -.90 94.20 172500 ---- 111.40B 68.30A 68.30A 88.40 -.90 89.30 173000 ---- 106.40B 63.60A 63.60A 83.40 -1.00 84.40 173500 ---- 100.90B 58.90A 58.90A 78.50 -1.00 79.50 174000 ---- 96.40B 54.40A 54.40A 73.60 -1.10 74.70 174500 ---- 91.50B 49.90A 49.90A 68.70 -1.20 69.90 175000 ---- 86.30B 45.50A 45.50A 63.90 -1.30 65.20 175500 ---- 81.60B 41.80A 41.80A 59.10 -1.50 60.60 176000 ---- 76.70B 37.60A 37.60A 54.40 -1.60 56.00 1 176500 ---- 71.80B 33.50A 33.50A 49.80 -1.80 51.60 177000 ---- 66.40B 29.70A 29.70A 45.30 -2.00 47.30 177500 ---- 61.60B 26.20A 26.20A 40.90 -2.30 43.20 178000 ---- 57.40B 22.70A 22.70A 36.70 -2.50 39.20 178500 ---- 51.80B 19.40A 51.80B 32.60 -2.80 35.40 179000 30.50 47.80B 16.40A 16.40A 28.80 -2.90 1 31.70 1 41 179500 ---- 43.00B 13.90A 13.90A 25.20 -3.10 28.30 180000 18.50 38.80B 11.70A 19.30A 21.80 -3.20 40 25.00 2 2 180500 ---- 34.80B 9.70A 9.70A 18.70 -3.30 22.00 181000 ---- 31.00B 7.90A 7.90A 15.80 -3.40 19.20 1 181500 15.10 27.40B 6.40A 27.40B 13.30 -3.20 28 16.50 182000 12.90 24.10B 5.10A 8.90A 10.90 -3.30 44 14.20 5 12 182500 10.60 21.00B 3.95A 7.10A 8.90 -3.10 29 12.00 1 1 183000 11.70 18.20B 3.05A 11.10B 7.10 -3.00 11 10.10 4 11 183500 4.30 15.60B 2.35A 4.60B 5.50 -2.80 1 8.30 14 14 184000 6.00 13.20B 1.85A 3.20A 4.20 -2.60 72 6.80 1 1 184500 7.60 10.90B 1.45A 10.90B 3.15 -2.35 1 5.50 1 1 185000 2.25 8.80B 1.10A 2.25 2.35 -2.05 1 4.40 31 185500 3.60 6.90B .85A 3.70B 1.70 -1.75 1 3.45 186000 2.00 5.40B .65A 5.40B 1.20 -1.50 1 2.70 186500 1.90 4.10B .55A .55A .85 -1.25 5 2.10 187000 ---- 3.00B .45A .45A .60 -1.00 1.60 187500 ---- 2.15B .35A .35A .45 -.75 1.20 1 1 188000 ---- 1.50B .30A .30A .30 -.65 .95 188500 ---- 1.00B .25A .25A .20 -.50 .70 15 189000 .10 .65B .10 .10 .15 -.40 1 .55 189500 ---- ---- .10A .10A .10 -.30 .40 190000 ---- ---- .10A .10A .05 -.25 .30 1 190500 ---- ---- .10A .10A .05 -.20 .25 191000 ---- ---- ---- ---- CAB -.15 .15 191500 ---- ---- .10A .10A CAB -.15 .15 192000 ---- ---- ---- ---- CAB -.10 .10 192500 ---- ---- ---- ---- CAB -.05 .05 193000 ---- ---- ---- ---- CAB -.05 .05 193500 ---- ---- ---- ---- CAB -.05 .05 194000 ---- ---- ---- ---- CAB -.05 .05 194500 ---- ---- ---- ---- CAB UNCH CAB 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 1 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1436.10B 1392.40A 1392.40A 1413.10 -.50 1413.60 50000 ---- 1336.10B 1292.20A 1292.20A 1313.10 -.50 1313.60 60000 ---- 1236.20B 1192.20A 1192.20A 1213.10 -.60 1213.70 70000 ---- 1135.70B 1092.20A 1092.20A 1113.10 -.60 1113.70 80000 ---- 1035.70B 992.20A 992.20A 1013.10 -.60 1013.70 85000 ---- 986.20B 942.20A 942.20A 963.10 -.60 963.70 90000 ---- 936.20B 892.20A 892.20A 913.10 -.60 913.70 95000 ---- 886.20B 842.40A 842.40A 863.10 -.60 863.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 236 30 134 R2C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB -.05 .05 144000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.05 .05 146000 ---- ---- ---- ---- CAB -.05 .05 147000 ---- ---- ---- ---- CAB -.05 .05 148000 ---- ---- ---- ---- CAB -.05 .05 149000 ---- ---- ---- ---- CAB -.05 .05 150000 ---- ---- ---- ---- CAB -.05 .05 151000 ---- ---- ---- ---- CAB -.05 .05 152000 ---- ---- ---- ---- CAB -.05 .05 153000 ---- ---- ---- ---- CAB -.05 .05 154000 ---- ---- ---- ---- CAB -.05 .05 155000 ---- ---- ---- ---- CAB -.05 .05 156000 ---- ---- ---- ---- CAB -.05 .05 157000 ---- ---- ---- ---- CAB -.05 .05 158000 ---- ---- ---- ---- CAB -.05 .05 159000 ---- ---- ---- ---- CAB -.05 .05 160000 ---- ---- ---- ---- CAB -.10 .10 161000 ---- ---- ---- ---- CAB -.10 .10 161500 ---- ---- ---- ---- CAB -.10 .10 162000 ---- ---- ---- ---- CAB -.10 .10 162500 ---- ---- ---- ---- CAB -.10 .10 163000 ---- ---- ---- ---- CAB -.10 .10 163500 ---- ---- ---- ---- CAB -.10 .10 164000 ---- ---- ---- ---- CAB -.10 .10 164500 ---- ---- ---- ---- CAB -.10 .10 165000 ---- ---- ---- ---- CAB -.10 .10 1 165500 ---- ---- ---- ---- CAB -.10 .10 166000 ---- ---- .10A .10A CAB -.15 .15 166500 ---- ---- .10A .10A CAB -.15 .15 167000 ---- ---- .10A .10A CAB -.15 .15 167500 ---- ---- .10A .10A CAB -.15 .15 168000 ---- ---- .10A .10A CAB -.15 .15 1 168500 ---- ---- .10A .10A CAB -.20 .20 169000 ---- ---- .15A .15A .05 -.15 .20 169500 ---- ---- .15A .15A .05 -.15 .20 170000 ---- .25B .15A .25B .05 -.15 .20 25 170500 ---- .30B .15A .15A .05 -.20 .25 171000 ---- .40B .20A .40B .10 -.15 .25 171500 ---- .50B .20A .20A .10 -.20 .30 172000 ---- .65B .20A .20A .15 -.20 .35 172500 ---- .80B .25A .25A .20 -.20 .40 173000 ---- 1.05B .30A 1.05B .25 -.25 .50 173500 ---- 1.40B .30A 1.40B .35 -.25 .60 1 174000 ---- 1.85B .35A .35A .45 -.35 .80 174500 1.10 2.35B .40A 2.35B .55 -.45 3 1.00 175000 1.05 2.95B .45A 2.95B .75 -.55 1 1.30 175500 ---- 3.75B .50A .50A .95 -.75 1.70 176000 1.90 4.75B .60 4.75B 1.25 -.90 2 2.15 1 1 176500 2.00 5.90B .75A .75A 1.60 -1.15 19 2.75 4 15 177000 2.60 7.20B .90A 2.60B 2.10 -1.35 61 3.45 177500 ---- 8.70B 1.10A 1.10A 2.70 -1.60 4.30 178000 5.10 10.50B 1.35A 2.70A 3.50 -1.80 6 5.30 6 5 178500 7.60 12.50B 1.70A 5.50B 4.45 -2.05 4 6.50 179000 ---- 14.70B 2.10A 2.10A 5.60 -2.20 4 7.80 16 179500 12.00 17.20B 2.65A 5.40A 7.00 -2.40 34 9.40 1 1 180000 12.90 19.70B 3.30A 19.60B 8.60 -2.50 57 11.10 14 180500 15.00 22.30B 4.15A 22.30B 10.50 -2.60 33 13.10 181000 10.00 25.40B 5.20A 10.00A 12.60 -2.70 16 15.30 9 9 181500 10.20 28.60B 6.40A 28.60B 15.10 -2.50 1 17.60 1 1 182000 12.40 32.10B 7.80A 32.10B 17.70 -2.60 16 20.30 7 8 182500 ---- 35.90B 9.50A 9.50A 20.70 -2.40 23.10 183000 16.30 39.80B 11.40A 39.80B 23.90 -2.30 4 26.20 183500 ---- 44.00B 13.60A 13.60A 27.30 -2.10 29.40 184000 ---- 48.40B 16.10A 16.10A 31.00 -1.90 32.90 184500 ---- 52.90B 19.00A 19.00A 35.00 -1.60 36.60 185000 ---- 57.50B 22.30A 57.50B 39.10 -1.40 40.50 30 185500 ---- 61.80B 25.70A 61.80B 43.50 -1.00 44.50 186000 ---- 68.10B 29.30A 67.50B 48.00 -.80 48.80 186500 ---- 72.90B 32.80A 72.90B 52.70 -.50 53.20 187000 ---- 77.80B 36.80A 77.80B 57.40 -.30 57.70 30 187500 ---- 83.10B 40.80A 83.10B 62.20 -.10 62.30 188000 ---- 87.60B 45.30A 87.60B 67.10 +.10 67.00 188500 ---- 92.60B 50.10A 92.60B 72.00 +.20 71.80 189000 ---- 97.60B 54.50A 97.60B 76.90 +.30 76.60 189500 ---- 102.60B 59.30A 102.60B 81.90 +.40 81.50 190000 ---- 107.60B 64.10A 107.60B 86.80 +.40 86.40 190500 ---- 112.60B 68.90A 112.60B 91.80 +.50 91.30 191000 ---- 117.90B 74.20A 117.90B 96.80 +.50 96.30 191500 ---- 122.10B 78.90A 121.90B 101.80 +.60 101.20 192000 ---- 127.70B 83.80A 127.70B 106.80 +.60 106.20 192500 ---- 132.70B 89.10A 132.70B 111.80 +.70 111.10 193000 ---- 137.50B 94.10A 137.50B 116.80 +.70 116.10 193500 ---- 142.70B 99.10A 142.70B 121.80 +.70 121.10 194000 ---- 147.70B 103.90A 147.70B 126.80 +.70 126.10 194500 ---- 152.50B 108.90A 152.50B 131.80 +.70 131.10 195000 ---- 157.70B 113.90A 157.70B 136.80 +.70 136.10 196000 ---- 167.50B 123.80A 167.40B 146.80 +.70 146.10 197000 ---- 177.50B 133.80A 177.40B 156.80 +.70 156.10 198000 ---- 187.50B 143.70A 187.40B 166.80 +.70 166.10 199000 ---- 197.40B 154.00A 197.40B 176.80 +.70 176.10 200000 ---- 207.50B 164.00A 207.10B 186.80 +.70 186.10 201000 ---- 217.40B 174.00A 217.40B 196.80 +.70 196.10 202000 ---- 227.40B 184.00A 227.40B 206.80 +.70 206.10 203000 ---- 237.40B 193.70A 237.00B 216.80 +.70 216.10 204000 ---- 247.40B 204.00A 247.40B 226.80 +.70 226.10 205000 ---- 257.50B 214.00A 257.50B 236.80 +.70 236.10 210000 ---- 307.40B 264.00A 307.30B 286.80 +.80 286.00 215000 ---- 357.40B 314.00A 357.30B 336.80 +.80 336.00 220000 ---- 407.70B 363.70A 407.30B 386.80 +.80 386.00 225000 ---- 457.70B 413.70A 457.30B 436.80 +.80 436.00 230000 ---- 507.40B 463.70A 507.00B 486.70 +.70 486.00 235000 ---- 557.40B 513.70A 557.30B 536.70 +.70 536.00 240000 ---- 607.60B 563.70A 607.30B 586.70 +.70 586.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 261 90 97 R2E NOV22 EMINI R2000 WK 2 OPT CALL 100000 ---- 832.90B 795.40A 795.40A 812.90 -.70 813.60 105000 ---- 782.70B 745.40A 745.40A 763.00 -.60 763.60 110000 ---- 733.10B 695.40A 695.40A 713.00 -.60 713.60 115000 ---- 683.10B 645.50A 645.50A 663.00 -.70 663.70 120000 ---- 633.00B 596.10A 596.10A 613.00 -.70 613.70 125000 ---- 582.80B 545.50A 545.50A 563.00 -.70 563.70 130000 ---- 532.80B 495.50A 495.50A 513.00 -.80 513.80 135000 ---- 483.20B 446.20A 446.20A 463.10 -.70 463.80 136000 ---- 473.20B 435.60A 435.60A 453.10 -.70 453.80 137000 ---- 463.10B 426.20A 426.20A 443.10 -.70 443.80 138000 ---- 453.10B 416.20A 416.20A 433.10 -.70 433.80 139000 ---- 442.90B 405.60A 405.60A 423.10 -.70 423.80 140000 ---- 432.90B 395.60A 395.60A 413.10 -.70 413.80 141000 ---- 422.90B 385.60A 385.60A 403.10 -.70 403.80 142000 ---- 412.90B 375.60A 375.60A 393.10 -.70 393.80 143000 ---- 402.90B 365.60A 365.60A 383.10 -.70 383.80 144000 ---- 392.90B 355.70A 355.70A 373.10 -.80 373.90 145000 ---- 383.00B 345.70A 345.70A 363.10 -.80 363.90 146000 ---- 373.00B 335.70A 335.70A 353.10 -.80 353.90 147000 ---- 363.30B 326.30A 326.30A 343.10 -.80 343.90 148000 ---- 353.30B 315.70A 315.70A 333.10 -.80 333.90 149000 ---- 343.30B 305.70A 305.70A 323.10 -.80 323.90 150000 ---- 333.20B 295.70A 295.70A 313.10 -.80 313.90 151000 ---- 323.30B 285.70A 285.70A 303.10 -.80 303.90 152000 ---- 313.00B 275.70A 275.70A 293.10 -.80 293.90 153000 ---- 303.00B 265.80A 265.80A 283.10 -.80 283.90 154000 ---- 293.00B 255.80A 255.80A 273.10 -.80 273.90 155000 ---- 283.10B 245.80A 245.80A 263.20 -.80 264.00 156000 ---- 273.10B 235.80A 235.80A 253.20 -.80 254.00 157000 ---- 263.10B 225.80A 225.80A 243.20 -.80 244.00 158000 ---- 253.10B 215.80A 215.80A 233.20 -.80 234.00 159000 ---- 243.40B 205.90A 205.90A 223.20 -.80 224.00 160000 ---- 233.40B 195.90A 195.90A 213.30 -.70 214.00 161000 ---- 223.10B 186.00A 186.00A 203.30 -.80 204.10 161500 ---- 218.20B 181.00A 181.00A 198.30 -.80 199.10 162000 ---- 213.20B 176.00A 176.00A 193.30 -.80 194.10 162500 ---- 208.20B 171.10A 171.10A 188.40 -.70 189.10 163000 ---- 203.20B 166.10A 166.10A 183.40 -.70 184.10 163500 ---- 198.50B 161.20A 161.20A 178.40 -.80 179.20 164000 ---- 193.50B 156.20A 156.20A 173.50 -.70 174.20 164500 ---- 188.20B 151.30A 151.30A 168.50 -.70 169.20 165000 ---- 183.60B 146.40A 146.40A 163.60 -.70 164.30 165500 ---- 178.60B 141.60A 141.60A 158.60 -.70 159.30 166000 ---- 173.60B 135.10A 135.10A 153.70 -.70 1 154.40 1 166500 ---- 168.40B 132.40A 132.40A 148.80 -.70 149.50 167000 ---- 163.70B 127.60A 127.60A 143.90 -.70 144.60 167500 ---- 158.70B 120.30A 120.30A 139.00 -.70 8 139.70 8 168000 ---- 153.80B 115.50A 115.50A 134.10 -.70 134.80 1 168500 ---- 148.60B 110.80A 110.80A 129.20 -.70 129.90 169000 ---- 144.00B 106.10A 106.10A 124.40 -.70 125.10 169500 ---- 139.10B 101.50A 101.50A 119.60 -.70 120.30 170000 ---- 133.90B 97.00A 97.00A 114.90 -.70 115.60 170500 ---- 129.30B 92.50A 92.50A 110.20 -.60 110.80 171000 ---- 124.40B 88.10A 88.10A 105.50 -.70 106.20 171500 ---- 119.30B 83.70A 83.70A 100.90 -.70 101.60 4 172000 ---- 114.50B 79.40A 79.40A 96.30 -.70 97.00 172500 ---- 110.90B 75.30A 75.30A 91.80 -.70 92.50 173000 ---- 106.70B 71.20A 71.20A 87.40 -.70 88.10 1 173500 ---- 102.10B 67.20A 67.20A 83.10 -.70 83.80 174000 ---- 97.50B 63.30A 97.50B 78.80 -.80 79.60 1 174500 ---- 93.00B 59.50A 93.00B 74.60 -.90 75.50 8 175000 ---- 88.60B 55.80A 88.60B 70.50 -.90 71.40 1 4 175500 ---- 84.20B 52.20A 52.20A 66.50 -1.00 67.50 176000 ---- 80.00B 48.80A 48.80A 62.60 -1.10 63.70 1 176500 ---- 75.80B 45.40A 45.40A 58.90 -1.00 59.90 3 18 177000 ---- 71.70B 42.20A 42.20A 55.20 -1.10 56.30 1 177500 ---- 67.70B 39.10A 39.10A 51.60 -1.20 52.80 178000 42.00 64.20B 35.90A 52.00B 48.20 -1.20 1 49.40 7 178500 ---- 60.30B 33.10A 33.10A 44.80 -1.30 46.10 179000 ---- 56.60B 30.20A 30.20A 41.60 -1.30 42.90 1 179500 ---- 52.90B 27.60A 27.60A 38.50 -1.30 1 39.80 7 5 180000 38.30 49.40B 25.30A 33.00A 35.50 -1.40 1 36.90 2 16 180500 ---- 46.10B 23.10A 23.10A 32.70 -1.30 4 34.00 42 181000 32.40 42.80B 20.90A 27.60A 30.00 -1.30 2 31.30 9 23 181500 26.00 39.80B 18.90A 18.90A 27.40 -1.30 8 28.70 20 52 182000 30.90 37.20B 17.00A 28.60B 25.00 -1.20 7 26.20 1 91 182500 24.20 34.10B 15.20A 26.10B 22.60 -1.30 51 23.90 4 49 183000 25.70 31.50B 13.50A 23.70B 20.40 -1.30 14 21.70 2 129 183500 16.00 28.80B 12.00A 21.40B 18.40 -1.20 4 19.60 1 7 184000 21.80 26.40B 10.60A 14.10A 16.40 -1.20 2 17.60 31 118 184500 ---- 24.00B 9.30A 9.30A 14.60 -1.20 15.80 15 15 185000 11.10 21.70B 8.00A 8.00A 12.90 -1.30 39 14.20 27 114 185500 17.10 19.50B 7.00A 7.00A 11.30 -1.30 14 12.60 15 16 186000 ---- 17.50B 6.00A 17.50B 9.90 -1.30 4 11.20 1 50 186500 8.00 15.50B 5.10A 10.50B 8.60 -1.20 15 9.80 1 28 187000 ---- 13.70B 4.35A 13.70B 7.40 -1.20 8.60 1 118 187500 9.00 12.00B 3.70A 12.00B 6.30 -1.20 5 7.50 14 188000 ---- 10.50B 3.15A 10.50B 5.40 -1.10 6.50 15 89 188500 ---- 9.10B 2.65A 9.10B 4.55 -1.05 5.60 11 27 189000 ---- 7.80B 2.20A 7.80B 3.80 -1.05 4.85 76 189500 ---- 6.60B 1.85A 6.60B 3.15 -.95 4.10 190000 4.65 5.60B 1.55A 4.15B 2.60 -.90 2 3.50 1 35 190500 4.40 4.70B 1.30A 4.70B 2.15 -.75 1 2.90 191000 2.00 3.90B 1.05A 2.30B 1.75 -.70 1 2.45 13 191500 2.05 3.20B .90A .90A 1.40 -.65 1 2.05 1 3 192000 1.10 2.65B .75A 1.55B 1.15 -.55 1 1.70 2 31 192500 1.55 2.10B .65A .65A .95 -.45 13 1.40 21 193000 1.25 1.75B .55A 1.75B .80 -.40 1 1.20 46 193500 ---- 1.40B .50A .50A .65 -.35 1.00 1 1 194000 ---- 1.15B .40A .40A .55 -.30 .85 1 15 194500 ---- .90B .40A .40A .50 -.20 .70 195000 ---- .75B .35A .35A .40 -.20 .60 15 35 196000 ---- .50B .30A .30A .30 -.15 .45 41 197000 ---- ---- .25A .25A .20 -.15 .35 24 198000 ---- ---- .20A .20A .15 -.10 .25 76 199000 ---- ---- .15A .15A .10 -.10 .20 1 22 200000 ---- ---- ---- ---- .10 -.05 .15 4 201000 ---- ---- ---- ---- .05 -.05 .10 202000 ---- ---- ---- ---- .05 -.05 .10 203000 ---- ---- ---- ---- .05 UNCH .05 204000 ---- ---- ---- ---- .05 UNCH .05 205000 ---- ---- ---- ---- CAB -.05 .05 3 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1432.30B 1395.10A 1395.10A 1412.80 -.50 1413.30 50000 ---- 1332.70B 1295.20A 1295.20A 1312.80 -.60 1313.40 60000 ---- 1232.40B 1195.20A 1195.20A 1212.80 -.60 1213.40 70000 ---- 1132.80B 1095.20A 1095.20A 1112.90 -.50 1113.40 80000 ---- 1032.80B 995.30A 995.30A 1012.90 -.60 1013.50 85000 ---- 982.60B 945.30A 945.30A 962.90 -.60 963.50 90000 ---- 932.90B 895.30A 895.30A 912.90 -.60 913.50 95000 ---- 883.00B 845.40A 845.40A 862.90 -.60 863.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 201 189 1505 R2E NOV22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- CAB -.10 .10 136000 ---- ---- ---- ---- CAB -.10 .10 137000 ---- ---- ---- ---- CAB -.10 .10 138000 ---- ---- ---- ---- CAB -.10 .10 139000 ---- ---- ---- ---- CAB -.10 .10 140000 ---- ---- ---- ---- CAB -.10 .10 141000 ---- ---- ---- ---- CAB -.10 .10 142000 ---- ---- ---- ---- CAB -.10 .10 143000 ---- ---- ---- ---- CAB -.10 .10 144000 ---- ---- ---- ---- CAB -.10 .10 145000 ---- ---- ---- ---- CAB -.10 .10 1 146000 ---- ---- ---- ---- CAB -.10 .10 147000 ---- ---- ---- ---- CAB -.10 .10 148000 ---- ---- ---- ---- CAB -.15 .15 4 149000 ---- ---- ---- ---- CAB -.15 .15 150000 ---- ---- ---- ---- CAB -.15 .15 151000 ---- ---- ---- ---- CAB -.15 .15 152000 ---- ---- ---- ---- CAB -.15 .15 1 1 153000 ---- ---- ---- ---- .05 -.10 .15 154000 ---- ---- ---- ---- .05 -.10 .15 1 155000 ---- ---- ---- ---- .05 -.10 .15 3 156000 ---- ---- ---- ---- .05 -.10 .15 1 157000 ---- ---- .15A .15A .05 -.15 .20 158000 ---- ---- .15A .15A .10 -.10 .20 159000 ---- ---- .15A .15A .10 -.10 .20 1 1 160000 ---- ---- ---- ---- .15 -.05 .20 1 6 161000 ---- ---- .20A .20A .15 -.10 .25 3 161500 ---- ---- .20A .20A .20 -.05 .25 162000 ---- ---- .20A .20A .20 -.10 .30 162500 ---- ---- .25A .25A .25 -.05 .30 163000 .20 .35B .20 .35B .25 -.05 1 .30 9 163500 ---- .40B .25A .25A .30 -.05 .35 164000 ---- .50B .25A .25A .30 -.10 .40 5 164500 ---- .55B .25A .25A .35 -.05 .40 165000 ---- .70B .30A .30A .40 -.05 .45 1 9 165500 ---- .80B .30A .30A .45 -.05 .50 166000 ---- .95B .35A .95B .55 UNCH .55 6 166500 ---- 1.10B .35A .35A .60 -.05 .65 1 3 167000 .40 1.30B .40 1.30B .70 UNCH 1 .70 6 167500 ---- 1.55B .45A .45A .80 UNCH .80 6 168000 ---- 1.80B .50A .50A .95 UNCH .95 1 2 168500 ---- 2.10B .55A .55A 1.10 UNCH 1.10 1 18 169000 ---- 2.50B .60A .60A 1.25 UNCH 1.25 5 169500 ---- 2.95B .70A .70A 1.45 UNCH 1.45 5 170000 1.40 3.50B .80A .80A 1.70 UNCH 11 1.70 15 33 170500 ---- 4.00B .90A .90A 2.00 UNCH 2.00 2 1 171000 ---- 4.65B 1.05A 1.05A 2.35 +.05 2.30 1 18 171500 3.20 5.30B 1.20A 3.55B 2.70 UNCH 19 2.70 1 172000 ---- 6.20B 1.40A 1.40A 3.15 UNCH 3.15 19 172500 4.10 7.00B 1.65A 7.00B 3.65 -.05 3 3.70 3 173000 ---- 8.10B 1.90A 1.90A 4.25 -.05 4.30 1 18 173500 ---- 9.10B 2.25A 2.25A 4.90 -.05 4.95 15 174000 ---- 10.40B 2.60A 2.60A 5.60 -.10 5.70 14 174500 7.00 11.60B 3.05A 7.30B 6.40 -.20 1 6.60 15 175000 6.60 13.10B 3.50A 8.30B 7.40 -.20 25 7.60 4 30 175500 7.10 14.60B 4.10A 7.10A 8.40 -.20 32 8.60 17 17 176000 12.00 16.30B 4.70A 8.10A 9.50 -.30 3 9.80 66 85 176500 ---- 18.00B 5.50A 5.50A 10.70 -.40 11.10 19 65 177000 ---- 19.90B 6.30A 19.90B 12.00 -.40 12.40 2 45 177500 8.00 21.90B 7.20A 16.50B 13.40 -.50 3 13.90 4 6 178000 16.40 24.00B 8.20A 24.00B 15.00 -.50 3 15.50 15 25 178500 ---- 26.20B 9.40A 26.20B 16.60 -.60 2 17.20 16 1 179000 16.90 28.50B 10.60A 19.20A 18.40 -.60 72 19.00 2 12 179500 15.50 30.90B 11.90A 18.20A 20.30 -.60 28 20.90 1 2 180000 19.60 33.60B 13.30A 19.70A 22.40 -.60 8 23.00 38 75 180500 18.60 35.90B 15.00A 28.10B 24.50 -.60 24 25.10 8 1 181000 27.70 38.90B 16.60A 29.20B 26.80 -.60 12 27.40 1 42 181500 27.20 41.50B 18.50A 26.10A 29.20 -.60 44 29.80 18 18 182000 26.30 44.50B 20.30A 22.80A 31.80 -.50 3 32.30 1 50 182500 ---- 47.60B 22.40A 47.60B 34.40 -.60 35.00 1 183000 ---- 50.80B 24.50A 50.80B 37.20 -.60 14 37.80 2 33 183500 ---- 54.10B 26.90A 26.90A 40.10 -.60 40.70 13 13 184000 ---- 57.50B 29.20A 29.20A 43.20 -.50 43.70 34 184500 ---- 61.10B 32.10A 32.10A 46.40 -.50 46.90 185000 ---- 64.80B 34.80A 34.80A 49.70 -.50 50.20 7 185500 ---- 68.60B 37.90A 37.90A 53.10 -.60 53.70 16 186000 ---- 72.70B 40.90A 40.90A 56.70 -.50 57.20 20 186500 ---- 76.60B 44.10A 76.60B 60.40 -.50 60.90 187000 ---- 80.80B 47.50A 80.80B 64.20 -.50 64.70 16 187500 ---- 85.10B 50.90A 50.90A 68.10 -.50 68.60 188000 ---- 89.50B 54.50A 89.50B 72.20 -.40 72.60 188500 ---- 94.00B 58.20A 94.00B 76.30 -.40 76.70 189000 ---- 98.50B 62.00A 98.50B 80.60 -.30 80.90 189500 ---- 103.10B 66.00A 103.10B 84.90 -.30 85.20 190000 ---- 107.80B 70.00A 70.00A 89.40 -.10 89.50 1 190500 ---- 111.80B 74.20A 111.80B 93.90 -.10 94.00 191000 ---- 115.60B 78.50A 115.60B 98.50 UNCH 98.50 191500 ---- 120.40B 82.90A 82.90A 103.20 +.10 103.10 192000 ---- 125.20B 87.40A 125.20B 107.90 +.20 107.70 192500 ---- 130.10B 92.00A 130.10B 112.70 +.20 112.50 193000 ---- 135.00B 96.60A 96.60A 117.60 +.40 117.20 1 193500 ---- 139.90B 101.30A 101.30A 122.40 +.40 122.00 194000 ---- 144.80B 107.60A 144.80B 127.30 +.40 126.90 194500 ---- 149.40B 112.40A 146.80B 132.20 +.40 131.80 195000 ---- 156.00B 117.20A 117.20A 137.20 +.50 136.70 1 1 196000 ---- 164.20B 126.90A 161.60B 147.10 +.60 146.50 197000 ---- 173.60B 136.80A 173.60B 157.00 +.60 156.40 198000 ---- 184.10B 146.70A 181.60B 166.90 +.60 166.30 199000 ---- 194.20B 156.90A 194.20B 176.90 +.70 176.20 200000 ---- 204.20B 166.60A 204.20B 186.80 +.60 186.20 201000 ---- 214.20B 176.90A 214.20B 196.80 +.70 196.10 202000 ---- 224.20B 186.80A 224.20B 206.80 +.70 206.10 203000 ---- 234.10B 196.80A 196.80A 216.80 +.70 216.10 204000 ---- 244.10B 206.50A 244.10B 226.80 +.70 226.10 205000 ---- 254.10B 216.50A 254.10B 236.70 +.70 236.00 210000 ---- 304.10B 266.80A 304.10B 286.70 +.70 286.00 215000 ---- 354.00B 316.40A 354.00B 336.70 +.70 336.00 220000 ---- 403.40B 366.70A 403.40B 386.70 +.80 385.90 225000 ---- 454.00B 416.70A 454.00B 436.70 +.80 435.90 230000 ---- 504.00B 466.30A 504.00B 486.60 +.70 485.90 235000 ---- 553.30B 516.40A 553.30B 536.60 +.70 535.90 240000 ---- 603.90B 566.60A 603.90B 586.60 +.70 585.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 309 254 849 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 832.30B 794.50A 794.50A 812.10 -.60 812.70 105000 ---- 782.40B 744.50A 744.50A 762.20 -.60 762.80 110000 ---- 732.50B 694.60A 694.60A 712.30 -.60 712.90 115000 ---- 682.60B 644.70A 644.70A 662.40 -.60 663.00 120000 ---- 632.40B 595.00A 595.00A 612.40 -.70 613.10 125000 ---- 582.50B 545.10A 545.10A 562.50 -.70 563.20 130000 ---- 532.80B 495.20A 495.20A 512.60 -.70 513.30 135000 ---- 482.70B 445.30A 445.30A 462.80 -.60 463.40 137000 ---- 462.80B 425.40A 425.40A 442.80 -.60 443.40 138000 ---- 452.80B 415.40A 415.40A 432.80 -.70 433.50 139000 ---- 442.80B 405.50A 405.50A 422.90 -.60 423.50 140000 ---- 432.90B 395.50A 395.50A 412.90 -.60 413.50 141000 ---- 422.90B 385.50A 385.50A 402.90 -.70 403.60 142000 ---- 412.90B 376.20A 376.20A 392.90 -.70 393.60 143000 ---- 402.80B 365.60A 365.60A 383.00 -.60 383.60 144000 ---- 393.00B 355.60A 355.60A 373.00 -.70 373.70 145000 ---- 383.00B 346.30A 346.30A 363.00 -.70 363.70 146000 ---- 373.00B 336.30A 336.30A 353.10 -.60 353.70 147000 ---- 363.10B 325.70A 325.70A 343.10 -.70 343.80 148000 ---- 353.10B 315.80A 315.80A 333.20 -.60 333.80 149000 ---- 343.10B 306.40A 306.40A 323.20 -.70 323.90 150000 ---- 333.20B 296.50A 296.50A 313.30 -.60 313.90 151000 ---- 323.20B 285.90A 285.90A 303.30 -.70 304.00 152000 ---- 313.20B 276.60A 276.60A 293.40 -.60 294.00 153000 ---- 303.30B 266.70A 266.70A 283.50 -.60 284.10 154000 ---- 293.30B 256.80A 256.80A 273.60 -.60 274.20 155000 ---- 283.40B 247.00A 247.00A 263.70 -.60 264.30 156000 ---- 273.40B 237.10A 237.10A 253.80 -.60 254.40 157000 ---- 263.50B 227.30A 227.30A 243.90 -.60 244.50 158000 ---- 253.60B 217.50A 217.50A 234.10 -.50 234.60 159000 ---- 243.70B 207.70A 207.70A 224.30 -.50 224.80 160000 ---- 233.80B 198.00A 198.00A 214.50 -.50 215.00 161000 ---- 224.20B 186.10A 186.10A 204.70 -.60 205.30 162000 ---- 214.20B 176.50A 176.50A 195.00 -.50 195.50 163000 ---- 204.40B 167.00A 167.00A 185.40 -.50 185.90 163500 ---- ---- ---- 163.80A 180.60 UNCH ---- 164000 ---- 194.60B 157.70A 157.70A 175.80 -.50 176.30 164500 ---- ---- ---- 154.50A 171.10 UNCH ---- 165000 ---- 185.00B 148.50A 148.50A 166.30 -.50 166.80 165500 ---- ---- ---- 145.40A 161.60 UNCH ---- 166000 ---- 177.10B 139.40A 139.40A 156.90 -.50 157.40 166500 ---- ---- ---- 137.10A 152.30 UNCH ---- 167000 ---- 167.60B 130.40A 130.40A 147.70 -.50 148.20 167500 ---- ---- ---- 127.50A 143.10 UNCH ---- 168000 ---- 158.20B 121.70A 121.70A 138.50 -.60 139.10 168500 ---- ---- ---- 119.00A 134.00 UNCH ---- 169000 ---- 149.00B 113.20A 113.20A 129.60 -.60 130.20 169500 ---- ---- ---- 110.70A 125.20 UNCH ---- 170000 ---- 139.90B 104.90A 104.90A 120.80 -.60 121.40 170500 ---- ---- ---- 102.60A 116.50 UNCH ---- 171000 ---- 130.90B 96.90A 96.90A 112.30 -.60 112.90 171500 ---- ---- ---- 94.80A 108.10 UNCH ---- 172000 ---- 122.20B 89.10A 89.10A 103.90 -.80 104.70 172500 ---- ---- ---- 87.30A 99.90 UNCH ---- 173000 ---- 113.60B 81.70A 113.60B 95.90 -.80 96.70 173500 ---- ---- ---- 80.10A 91.90 UNCH ---- 174000 ---- 105.30B 74.50A 74.50A 88.10 -.90 89.00 174500 ---- ---- ---- 73.10A 84.30 UNCH ---- 175000 ---- 97.30B 67.60A 97.30B 80.60 -.90 81.50 175500 ---- ---- ---- 66.50A 76.90 UNCH ---- 176000 ---- 89.50B 61.10A 61.10A 73.40 -1.00 74.40 176500 ---- ---- ---- 58.50A 69.90 UNCH ---- 177000 ---- 82.30B 54.90A 54.90A 66.60 -1.10 67.70 177500 ---- ---- ---- 52.60A 63.30 UNCH ---- 178000 ---- 75.10B 49.10A 49.10A 60.10 -1.10 61.20 178500 ---- ---- ---- 47.00A 56.90 UNCH ---- 179000 ---- 68.10B 43.60A 43.60A 53.90 -1.20 55.10 179500 ---- ---- ---- 41.70A 51.00 UNCH ---- 180000 ---- 61.60B 38.50A 38.50A 48.10 -1.20 49.30 180500 ---- ---- ---- 36.40A 45.40 UNCH ---- 181000 ---- 55.50B 33.90A 33.90A 42.70 -1.20 43.90 181500 ---- ---- ---- 32.00A 40.20 UNCH ---- 182000 ---- 49.90B 29.70A 29.70A 37.70 -1.20 38.90 182500 ---- ---- ---- 28.10A 35.40 UNCH ---- 183000 ---- 44.40B 25.90A 25.90A 33.10 -1.10 34.20 183500 ---- ---- ---- 24.60A 30.90 UNCH ---- 184000 ---- 39.40B 22.30A 22.30A 28.80 -1.10 29.90 184500 ---- ---- ---- 21.20A 26.80 UNCH ---- 185000 ---- 34.60B 19.10A 19.10A 24.90 -1.00 25.90 10 185500 ---- ---- ---- 17.80A 23.10 UNCH ---- 186000 ---- 30.10B 16.30A 16.30A 21.30 -1.00 22.30 10 186500 ---- ---- ---- 15.10A 19.70 UNCH ---- 187000 ---- 26.00B 13.80A 13.80A 18.20 -.90 19.10 187500 ---- ---- ---- 12.70A 16.70 UNCH ---- 188000 ---- 22.30B 11.60A 22.30B 15.30 -.90 16.20 1 188500 ---- ---- ---- 10.90A 14.00 UNCH ---- 189000 ---- 19.00B 9.60A 19.00B 12.80 -.80 13.60 189500 ---- ---- ---- 9.10A 11.60 UNCH ---- 190000 ---- 16.00B 8.00A 16.00B 10.60 -.70 11.30 190500 ---- ---- ---- 7.60A 9.60 UNCH ---- 191000 ---- 13.30B 6.60A 13.30B 8.70 -.70 9.40 192000 ---- 11.00B 5.40A 11.00B 7.10 -.60 7.70 193000 ---- 9.00B 4.40A 9.00B 5.70 -.60 6.30 194000 ---- 7.30B 3.60A 7.30B 4.60 -.50 5.10 195000 ---- 5.80B 3.00A 5.80B 3.70 -.45 4.15 196000 ---- 4.60B 2.40A 2.40A 2.95 -.45 3.40 197000 ---- 3.60B 2.00A 2.00A 2.40 -.35 2.75 198000 ---- 2.80B 1.65A 1.65A 1.90 -.30 2.20 199000 ---- 2.15B 1.40A 1.40A 1.55 -.25 1.80 200000 ---- 1.65B 1.20A 1.20A 1.25 -.20 1.45 201000 ---- 1.25B 1.00A 1.00A 1.00 -.15 1.15 202000 ---- ---- .85A .85A .80 -.15 .95 203000 ---- ---- ---- ---- .65 -.10 .75 204000 ---- ---- ---- ---- .50 -.10 .60 205000 ---- ---- ---- ---- .40 -.10 .50 2 210000 ---- ---- ---- ---- .15 UNCH .15 2 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1431.40B 1393.70A 1393.70A 1411.30 -.60 1411.90 50000 ---- 1331.60B 1293.80A 1293.80A 1311.40 -.60 1312.00 60000 ---- 1231.70B 1194.00A 1194.00A 1211.60 -.50 1212.10 70000 ---- 1131.90B 1094.10A 1094.10A 1111.70 -.60 1112.30 80000 ---- 1032.00B 994.20A 994.20A 1011.80 -.60 1012.40 85000 ---- 982.10B 944.30A 944.30A 961.90 -.60 962.50 90000 ---- 932.20B 894.30A 894.30A 912.00 -.60 912.60 95000 ---- 882.20B 844.40A 844.40A 862.00 -.70 862.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 R3A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .10 UNCH .10 130000 ---- ---- ---- ---- .15 +.05 .10 135000 ---- ---- ---- ---- .15 UNCH .15 137000 ---- ---- ---- ---- .20 UNCH .20 138000 ---- ---- ---- ---- .20 UNCH .20 139000 ---- ---- ---- ---- .25 +.05 .20 140000 ---- ---- ---- ---- .25 UNCH .25 141000 ---- ---- ---- ---- .25 UNCH .25 142000 ---- ---- ---- ---- .25 UNCH .25 143000 ---- ---- ---- ---- .30 UNCH .30 144000 ---- ---- ---- ---- .30 UNCH .30 145000 ---- ---- ---- ---- .35 UNCH .35 146000 ---- ---- ---- ---- .35 UNCH .35 147000 ---- ---- ---- ---- .40 UNCH .40 148000 ---- ---- ---- ---- .40 UNCH .40 149000 ---- ---- ---- ---- .45 UNCH .45 150000 ---- ---- ---- ---- .50 UNCH .50 151000 ---- ---- ---- ---- .55 +.05 .50 152000 ---- ---- ---- ---- .60 +.05 .55 153000 ---- ---- ---- ---- .65 +.05 .60 154000 ---- ---- ---- ---- .75 +.05 .70 155000 ---- .80B ---- .80B .80 +.05 .75 156000 ---- .95B ---- .95B .90 +.05 .85 3 157000 ---- 1.10B ---- 1.10B 1.05 +.10 .95 1 158000 ---- 1.35B 1.00A 1.00A 1.20 +.10 1.10 159000 ---- 1.60B 1.10A 1.10A 1.35 +.10 1.25 3 160000 ---- 1.95B 1.25A 1.25A 1.55 +.15 1.40 161000 ---- 2.35B 1.35A 1.35A 1.80 +.15 1.65 162000 ---- 2.80B 1.55A 2.80B 2.10 +.20 1.90 163000 ---- 3.30B 1.70A 3.30B 2.45 +.20 2.25 163500 ---- ---- ---- 1.90A 2.65 UNCH ---- 164000 ---- 4.00B 1.95A 4.00B 2.85 +.20 2.65 164500 ---- ---- ---- 2.20A 3.10 UNCH ---- 165000 ---- 4.90B 2.25A 4.90B 3.35 +.20 3.15 165500 ---- ---- ---- 2.50A 3.65 UNCH ---- 166000 ---- 5.80B 2.70A 2.70A 3.95 +.20 3.75 166500 ---- ---- ---- 2.95A 4.30 UNCH ---- 167000 ---- 7.00B 3.10A 3.10A 4.65 +.15 4.50 167500 ---- ---- ---- 3.45A 5.10 UNCH ---- 168000 ---- 8.30B 3.70A 3.70A 5.50 +.10 5.40 168500 ---- ---- ---- 4.10A 6.00 UNCH ---- 169000 ---- 9.80B 4.30A 4.30A 6.50 +.10 6.40 169500 ---- ---- ---- 4.85A 7.10 UNCH ---- 170000 ---- 11.60B 5.10A 5.10A 7.80 +.10 7.70 170500 ---- ---- ---- 5.80A 8.40 UNCH ---- 171000 ---- 13.70B 6.10A 6.10A 9.20 UNCH 9.20 10 171500 ---- ---- ---- 6.80A 10.00 UNCH ---- 172000 ---- 16.10B 7.30A 7.30A 10.90 UNCH 10.90 10 172500 ---- ---- ---- 8.10A 11.80 UNCH ---- 173000 ---- 18.70B 8.60A 8.60A 12.80 -.10 12.90 173500 ---- ---- ---- 9.60A 13.80 UNCH ---- 174000 ---- 21.60B 10.20A 10.20A 15.00 -.20 15.20 174500 ---- ---- ---- 11.30A 16.20 UNCH ---- 175000 ---- 24.90B 12.10A 12.10A 17.50 -.20 17.70 175500 ---- ---- ---- 13.30A 18.80 UNCH ---- 176000 ---- 28.50B 14.20A 28.50B 20.30 -.30 20.60 176500 ---- ---- ---- 15.60A 21.80 UNCH ---- 177000 ---- 32.50B 16.60A 32.50B 23.40 -.40 23.80 10 177500 ---- ---- ---- 18.10A 25.10 UNCH ---- 178000 ---- 36.80B 19.30A 36.80B 26.90 -.40 27.30 10 178500 ---- ---- ---- 21.00A 28.80 UNCH ---- 179000 ---- 41.50B 22.30A 22.30A 30.70 -.50 31.20 179500 ---- ---- ---- 24.20A 32.80 UNCH ---- 180000 ---- 46.40B 25.70A 25.70A 35.00 -.40 35.40 180500 ---- ---- ---- 27.80A 37.20 UNCH ---- 181000 ---- 51.60B 29.40A 29.40A 39.50 -.50 40.00 181500 ---- ---- ---- 31.70A 42.00 UNCH ---- 182000 ---- 57.20B 33.50A 57.20B 44.50 -.50 45.00 182500 ---- ---- ---- 35.90A 47.10 UNCH ---- 183000 ---- 63.10B 37.90A 63.10B 49.90 -.40 50.30 183500 ---- ---- ---- 40.60A 52.70 UNCH ---- 184000 ---- 69.50B 42.70A 69.50B 55.60 -.30 55.90 184500 ---- ---- ---- 45.70A 58.60 UNCH ---- 185000 ---- 76.10B 48.00A 48.00A 61.60 -.40 62.00 185500 ---- ---- ---- 51.10A 64.80 UNCH ---- 186000 ---- 83.10B 53.70A 53.70A 68.10 -.30 68.40 186500 ---- ---- ---- 56.80A 71.40 UNCH ---- 187000 ---- 90.50B 59.80A 59.80A 74.90 -.20 75.10 187500 ---- ---- ---- 63.00A 78.40 UNCH ---- 188000 ---- 98.10B 66.20A 66.20A 82.00 -.20 82.20 188500 ---- ---- ---- 71.80A 85.70 UNCH ---- 189000 ---- 106.10B 73.00A 106.10B 89.50 -.10 89.60 189500 ---- ---- ---- 79.40A 93.30 UNCH ---- 190000 ---- 114.30B 80.20A 80.20A 97.30 UNCH 97.30 190500 ---- ---- ---- 86.70A 101.30 UNCH ---- 191000 ---- 122.80B 87.60A 87.60A 105.40 UNCH 105.40 192000 ---- 131.50B 95.40A 95.40A 113.70 UNCH 113.70 193000 ---- 140.40B 103.50A 103.50A 122.40 +.10 122.30 194000 ---- 149.50B 111.90A 111.90A 131.20 +.10 131.10 195000 ---- 158.80B 120.60A 120.60A 140.30 +.20 140.10 196000 ---- 168.20B 129.40A 168.20B 149.60 +.30 149.30 197000 ---- 176.20B 138.50A 138.50A 159.00 +.40 158.60 198000 ---- 185.80B 147.80A 147.80A 168.50 +.40 168.10 199000 ---- 195.50B 157.20A 192.60B 178.10 +.50 177.60 200000 ---- 204.30B 166.70A 204.30B 187.80 +.50 187.30 201000 ---- 214.10B 177.70A 214.10B 197.50 +.50 197.00 202000 ---- 223.90B 187.40A 223.90B 207.30 +.60 206.70 203000 ---- 233.80B 197.50A 233.80B 217.20 +.70 216.50 204000 ---- 243.70B 207.30A 207.30A 227.00 +.60 226.40 205000 ---- 253.60B 216.90A 253.60B 236.90 +.60 236.30 210000 ---- 303.40B 266.70A 303.40B 286.60 +.70 285.90 215000 ---- 353.20B 316.50A 350.10B 336.40 +.70 335.70 220000 ---- 403.80B 366.40A 403.80B 386.30 +.80 385.50 225000 ---- 453.70B 416.30A 416.30A 436.20 +.70 435.50 230000 ---- 503.80B 465.90A 465.90A 486.10 +.70 485.40 235000 ---- 553.70B 515.80A 515.80A 536.10 +.80 535.30 240000 ---- 603.70B 565.80A 565.80A 586.00 +.70 585.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 832.50B 795.10A 795.10A 812.50 -.60 813.10 105000 ---- 782.50B 745.10A 745.10A 762.60 -.60 763.20 110000 ---- 732.60B 695.20A 695.20A 712.60 -.60 713.20 115000 ---- 682.60B 645.20A 645.20A 662.70 -.60 663.30 120000 ---- 632.90B 595.90A 595.90A 612.70 -.60 613.30 125000 ---- 582.70B 545.30A 545.30A 562.70 -.70 563.40 130000 ---- 532.80B 496.00A 496.00A 512.80 -.60 513.40 135000 ---- 482.80B 445.50A 445.50A 462.80 -.70 463.50 137000 ---- 463.10B 425.50A 425.50A 442.90 -.60 443.50 138000 ---- 452.90B 415.50A 415.50A 432.90 -.60 433.50 139000 ---- 442.90B 405.50A 405.50A 422.90 -.70 423.60 140000 ---- 432.90B 395.60A 395.60A 412.90 -.70 413.60 141000 ---- 423.00B 385.60A 385.60A 402.90 -.70 403.60 142000 ---- 413.00B 375.60A 375.60A 392.90 -.70 393.60 143000 ---- 403.00B 365.60A 365.60A 383.00 -.60 383.60 144000 ---- 393.00B 355.60A 355.60A 373.00 -.60 373.60 145000 ---- 383.00B 345.70A 345.70A 363.00 -.70 363.70 146000 ---- 373.10B 335.70A 335.70A 353.00 -.70 353.70 147000 ---- 363.10B 325.70A 325.70A 343.00 -.70 343.70 148000 ---- 353.10B 315.70A 315.70A 333.10 -.60 333.70 149000 ---- 343.10B 305.80A 305.80A 323.10 -.70 323.80 150000 ---- 333.10B 295.80A 295.80A 313.10 -.70 313.80 151000 ---- 323.20B 285.80A 285.80A 303.10 -.70 303.80 152000 ---- 313.20B 275.80A 275.80A 293.20 -.60 293.80 153000 ---- 303.20B 265.90A 265.90A 283.20 -.70 283.90 154000 ---- 293.20B 255.90A 255.90A 273.30 -.60 273.90 155000 ---- 283.30B 246.60A 246.60A 263.30 -.70 264.00 156000 ---- 273.30B 236.00A 236.00A 253.40 -.60 254.00 157000 ---- 263.30B 226.10A 226.10A 243.40 -.70 244.10 158000 ---- 253.40B 216.20A 216.20A 233.50 -.70 234.20 159000 ---- 243.40B 206.90A 206.90A 223.60 -.60 224.20 160000 ---- 233.50B 197.10A 197.10A 213.70 -.60 214.30 161000 ---- 223.80B 187.30A 187.30A 203.80 -.60 204.40 161500 ---- 218.60B 182.40A 182.40A 198.90 -.60 199.50 162000 ---- 213.90B 177.50A 177.50A 193.90 -.70 194.60 162500 ---- 208.60B 172.70A 172.70A 189.00 -.60 189.60 163000 ---- 203.70B 167.80A 167.80A 184.10 -.60 184.70 163500 ---- 198.70B 163.00A 163.00A 179.20 -.60 179.80 164000 ---- 193.80B 155.70A 155.70A 174.30 -.60 174.90 164500 ---- 188.90B 151.00A 151.00A 169.50 -.60 170.10 165000 ---- 184.20B 146.20A 146.20A 164.60 -.60 165.20 165500 ---- 179.40B 141.50A 141.50A 159.80 -.60 160.40 166000 ---- 174.50B 136.80A 136.80A 155.00 -.60 155.60 166500 ---- 169.60B 132.20A 132.20A 150.20 -.60 150.80 167000 ---- 164.30B 127.50A 127.50A 145.50 -.50 146.00 167500 ---- 159.60B 123.00A 123.00A 140.70 -.60 141.30 168000 ---- 154.70B 118.40A 118.40A 136.00 -.60 136.60 168500 ---- 150.20B 114.00A 114.00A 131.40 -.50 131.90 169000 ---- 146.80B 109.50A 109.50A 126.70 -.60 127.30 169500 ---- 142.10B 105.20A 105.20A 122.20 -.50 122.70 170000 ---- 137.40B 100.90A 100.90A 117.60 -.60 118.20 170500 ---- 132.70B 96.60A 96.60A 113.10 -.60 113.70 171000 ---- 128.10B 92.40A 92.40A 108.70 -.60 109.30 171500 ---- 123.50B 88.40A 88.40A 104.30 -.70 105.00 172000 ---- 119.00B 84.30A 84.30A 100.00 -.70 100.70 172500 ---- 114.50B 80.40A 80.40A 95.70 -.80 96.50 173000 ---- 110.00B 76.60A 110.00B 91.50 -.80 92.30 173500 ---- 105.70B 72.80A 105.70B 87.40 -.90 88.30 174000 ---- 101.40B 69.10A 69.10A 83.40 -.90 84.30 174500 ---- 97.10B 65.50A 65.50A 79.40 -1.00 80.40 175000 ---- 92.90B 62.00A 92.90B 75.60 -1.00 76.60 175500 ---- 88.80B 58.60A 58.60A 71.80 -1.00 72.80 176000 ---- 84.80B 55.30A 55.30A 68.10 -1.10 69.20 176500 ---- 80.90B 52.00A 80.90B 64.50 -1.10 65.60 177000 ---- 77.00B 48.90A 48.90A 61.00 -1.20 62.20 177500 ---- 73.60B 45.90A 45.90A 57.60 -1.20 58.80 178000 ---- 69.80B 42.90A 42.90A 54.30 -1.20 55.50 178500 ---- 66.20B 40.10A 40.10A 51.10 -1.30 52.40 179000 ---- 62.60B 37.40A 37.40A 48.00 -1.30 49.30 179500 ---- 59.20B 34.80A 34.80A 45.00 -1.30 46.30 180000 ---- 56.20B 32.40A 32.40A 42.10 -1.30 43.40 1 180500 ---- 52.90B 30.10A 30.10A 39.30 -1.40 40.70 181000 ---- 49.70B 27.90A 27.90A 36.60 -1.40 38.00 181500 ---- 46.60B 25.80A 25.80A 34.10 -1.30 35.40 182000 ---- 44.00B 23.80A 43.90B 31.60 -1.40 33.00 182500 ---- 41.00B 21.90A 21.90A 29.30 -1.30 30.60 183000 ---- 38.40B 20.10A 20.10A 27.00 -1.40 28.40 183500 ---- 35.80B 18.40A 35.80B 24.90 -1.30 26.20 184000 ---- 33.40B 16.80A 16.80A 22.90 -1.30 24.20 184500 ---- 30.90B 15.30A 15.30A 21.00 -1.20 22.20 185000 ---- 28.60B 13.90A 13.90A 19.20 -1.20 20.40 185500 ---- 26.40B 12.50A 12.50A 17.50 -1.20 18.70 186000 ---- 24.20B 11.30A 24.20B 15.90 -1.20 17.10 186500 ---- 22.20B 10.20A 22.20B 14.40 -1.10 15.50 187000 ---- 20.30B 9.10A 20.30B 13.00 -1.10 14.10 187500 ---- 18.50B 8.20A 18.50B 11.70 -1.00 12.70 188000 ---- 16.80B 7.30A 16.80B 10.50 -1.00 11.50 188500 ---- 15.20B 6.50A 15.20B 9.40 -.90 10.30 189000 ---- 13.70B 5.80A 13.70B 8.30 -1.00 9.30 189500 ---- 12.30B 5.10A 12.30B 7.40 -.90 8.30 190000 ---- 11.00B 4.60A 11.00B 6.50 -.90 7.40 190500 ---- ---- ---- 4.45A 5.80 UNCH ---- 191000 ---- 8.70B 3.60A 8.70B 5.10 -.70 5.80 192000 ---- 6.80B 2.80A 6.80B 3.90 -.65 4.55 193000 ---- 5.20B 2.20A 5.20B 2.95 -.55 3.50 194000 ---- 3.90B 1.75A 1.75A 2.20 -.50 2.70 195000 ---- 2.90B 1.40A 1.40A 1.65 -.45 2.10 196000 1.40 2.10B 1.15A 2.10B 1.25 -.35 1 1.60 197000 ---- 1.55B .95A .95A .95 -.30 1.25 198000 ---- 1.10B .80A .80A .75 -.20 .95 199000 ---- ---- .65A .65A .55 -.20 .75 200000 ---- ---- ---- ---- .45 -.15 .60 201000 ---- ---- ---- ---- .35 -.10 .45 202000 ---- ---- ---- ---- .25 -.10 .35 203000 ---- ---- ---- ---- .20 -.10 .30 204000 ---- ---- ---- ---- .15 -.05 .20 205000 ---- ---- ---- ---- .15 UNCH .15 210000 ---- ---- ---- ---- .05 UNCH .05 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1431.90B 1394.60A 1394.60A 1412.00 -.60 1412.60 50000 ---- 1332.00B 1294.70A 1294.70A 1312.10 -.60 1312.70 60000 ---- 1232.30B 1194.80A 1194.80A 1212.20 -.60 1212.80 70000 ---- 1132.50B 1094.90A 1094.90A 1112.30 -.60 1112.90 80000 ---- 1032.30B 994.90A 994.90A 1012.40 -.60 1013.00 85000 ---- 982.60B 945.00A 945.00A 962.40 -.60 963.00 90000 ---- 932.40B 895.00A 895.00A 912.40 -.70 913.10 95000 ---- 882.80B 845.10A 845.10A 862.50 -.60 863.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 R3C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- .05 UNCH .05 137000 ---- ---- ---- ---- .05 UNCH .05 138000 ---- ---- ---- ---- .05 UNCH .05 139000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 UNCH .05 141000 ---- ---- ---- ---- .05 UNCH .05 142000 ---- ---- ---- ---- .05 UNCH .05 143000 ---- ---- ---- ---- .05 -.05 .10 144000 ---- ---- ---- ---- .10 UNCH .10 145000 ---- ---- ---- ---- .10 UNCH .10 146000 ---- ---- ---- ---- .10 UNCH .10 147000 ---- ---- ---- ---- .10 UNCH .10 148000 ---- ---- ---- ---- .15 UNCH .15 149000 ---- ---- ---- ---- .15 UNCH .15 150000 ---- ---- ---- ---- .15 UNCH .15 151000 ---- ---- ---- ---- .20 UNCH .20 152000 ---- ---- ---- ---- .20 UNCH .20 153000 ---- ---- ---- ---- .25 UNCH .25 154000 ---- ---- ---- ---- .30 UNCH .30 155000 ---- ---- ---- ---- .35 +.05 .30 156000 ---- ---- ---- ---- .35 UNCH .35 157000 ---- ---- ---- ---- .45 +.05 .40 158000 ---- ---- ---- ---- .50 +.05 .45 159000 ---- ---- ---- ---- .55 UNCH .55 160000 ---- .70B ---- .70B .65 +.05 .60 161000 ---- .90B ---- .90B .75 +.05 .70 161500 ---- 1.05B .70A .70A .85 +.10 .75 162000 ---- 1.20B .75A .75A .90 +.05 .85 162500 ---- 1.35B .80A .80A 1.00 +.10 .90 163000 ---- 1.50B .85A .85A 1.05 +.05 1.00 163500 ---- 1.70B .90A .90A 1.15 +.05 1.10 164000 ---- 1.95B .95A .95A 1.30 +.10 1.20 164500 ---- 2.20B 1.00A 2.20B 1.40 +.10 1.30 165000 ---- 2.45B 1.10A 2.45B 1.55 +.10 1.45 165500 ---- 2.70B 1.20A 2.70B 1.75 +.15 1.60 166000 ---- 3.10B 1.25A 3.10B 1.95 +.15 1.80 166500 ---- 3.50B 1.40A 3.50B 2.15 +.15 2.00 167000 2.00 3.90B 1.50A 3.90B 2.40 +.15 1 2.25 167500 ---- 4.30B 1.65A 4.30B 2.65 +.15 2.50 168000 ---- 4.80B 1.80A 4.80B 2.95 +.15 2.80 168500 5.00 5.40B 2.00A 5.40B 3.30 +.15 2 3.15 169000 ---- 6.00B 2.20A 2.20A 3.65 +.10 3.55 169500 ---- 6.70B 2.40A 2.40A 4.05 +.10 3.95 170000 ---- 7.50B 2.70A 2.70A 4.50 +.10 4.40 1 170500 ---- 8.30B 3.00A 3.00A 5.00 +.05 4.95 171000 ---- 9.10B 3.30A 3.30A 5.60 +.10 5.50 5 171500 ---- 10.10B 3.70A 3.70A 6.20 UNCH 6.20 172000 ---- 11.20B 4.10A 4.10A 6.90 UNCH 6.90 172500 ---- 12.30B 4.60A 4.60A 7.60 -.10 7.70 173000 ---- 13.50B 5.10A 5.10A 8.40 -.10 8.50 5 173500 ---- 14.80B 5.70A 5.70A 9.30 -.20 9.50 174000 ---- 16.20B 6.30A 6.30A 10.30 -.20 10.50 174500 ---- 17.70B 7.00A 7.00A 11.30 -.30 11.60 175000 ---- 19.20B 7.80A 7.80A 12.40 -.30 12.70 175500 ---- 20.90B 8.60A 8.60A 13.60 -.40 14.00 176000 ---- 22.70B 9.50A 9.50A 14.90 -.40 15.30 176500 ---- 24.50B 10.50A 10.50A 16.30 -.50 16.80 177000 ---- 26.50B 11.60A 26.50B 17.80 -.50 18.30 177500 ---- 28.50B 12.70A 28.50B 19.40 -.60 20.00 178000 ---- 30.70B 14.00A 30.70B 21.10 -.60 21.70 178500 ---- 33.00B 15.30A 33.00B 22.90 -.60 23.50 179000 ---- 35.40B 16.70A 35.40B 24.80 -.60 25.40 179500 ---- 37.80B 18.30A 18.30A 26.80 -.60 27.40 180000 ---- 40.30B 19.90A 19.90A 28.90 -.60 29.50 180500 ---- 42.90B 21.60A 21.60A 31.10 -.70 31.80 181000 ---- 45.60B 23.40A 23.40A 33.40 -.70 34.10 4 2 181500 ---- 48.40B 25.40A 25.40A 35.90 -.60 36.50 182000 ---- 51.30B 27.40A 51.30B 38.40 -.70 39.10 182500 ---- 54.30B 29.50A 54.30B 41.10 -.60 41.70 183000 ---- 57.40B 31.80A 57.40B 43.80 -.60 44.40 183500 ---- 60.60B 34.10A 60.60B 46.70 -.60 47.30 184000 ---- 63.90B 36.60A 36.60A 49.70 -.60 50.30 184500 ---- 67.30B 39.20A 39.20A 52.80 -.50 53.30 185000 ---- 70.80B 42.00A 42.00A 56.00 -.50 56.50 185500 ---- 74.40B 44.90A 44.90A 59.30 -.40 59.70 186000 ---- 78.10B 47.90A 47.90A 62.70 -.40 63.10 186500 ---- 81.90B 50.90A 50.90A 66.20 -.40 66.60 187000 ---- 85.70B 54.10A 54.10A 69.80 -.30 70.10 187500 ---- 89.70B 57.40A 89.70B 73.50 -.30 73.80 188000 ---- 93.80B 60.80A 93.80B 77.20 -.30 77.50 188500 ---- 97.90B 64.30A 64.30A 81.10 -.30 81.40 189000 ---- 102.10B 67.90A 67.90A 85.10 -.20 85.30 189500 ---- 106.40B 71.60A 71.60A 89.10 -.20 89.30 190000 ---- 110.80B 75.40A 75.40A 93.30 -.10 93.40 190500 ---- ---- ---- 82.00A 97.50 UNCH ---- 191000 ---- 119.70B 83.20A 119.70B 101.80 UNCH 101.80 192000 ---- 128.80B 91.40A 128.80B 110.60 UNCH 110.60 193000 ---- 138.20B 99.90A 99.90A 119.60 +.10 119.50 194000 ---- 146.00B 108.80A 146.00B 128.90 +.20 128.70 195000 ---- 155.60B 117.80A 155.60B 138.40 +.30 138.10 196000 ---- 165.40B 127.10A 127.10A 147.90 +.30 147.60 197000 ---- 174.20B 136.60A 172.20B 157.60 +.40 157.20 198000 ---- 184.00B 147.60A 184.00B 167.40 +.50 166.90 199000 ---- 193.90B 157.60A 193.90B 177.20 +.50 176.70 200000 ---- 203.80B 167.40A 203.80B 187.10 +.60 186.50 201000 ---- 213.70B 177.20A 213.70B 197.00 +.60 196.40 202000 ---- 224.30B 186.80A 224.30B 206.90 +.60 206.30 203000 ---- 233.60B 196.70A 233.60B 216.80 +.60 216.20 204000 ---- 244.20B 206.90A 244.20B 226.80 +.70 226.10 205000 ---- 254.20B 216.90A 254.20B 236.70 +.60 236.10 210000 ---- 304.10B 266.40A 304.10B 286.60 +.70 285.90 215000 ---- 354.00B 316.40A 354.00B 336.50 +.70 335.80 220000 ---- 404.00B 366.50A 404.00B 386.50 +.80 385.70 225000 ---- 453.90B 416.50A 453.90B 436.40 +.70 435.70 230000 ---- 503.90B 466.40A 503.90B 486.40 +.80 485.60 235000 ---- 553.80B 516.40A 553.80B 536.40 +.80 535.60 240000 ---- 603.80B 566.40A 566.40A 586.30 +.70 585.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 4 13 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 832.30B 794.90A 794.90A 812.40 -.60 813.00 105000 ---- 782.40B 744.90A 744.90A 762.40 -.60 763.00 110000 ---- 732.50B 695.00A 695.00A 712.50 -.60 713.10 115000 ---- 682.20B 645.10A 645.10A 662.50 -.60 663.10 120000 ---- 632.50B 595.10A 595.10A 612.60 -.60 613.20 125000 ---- 582.70B 545.20A 545.20A 562.60 -.70 563.30 130000 ---- 532.80B 495.30A 495.30A 512.70 -.70 513.40 131000 ---- 522.80B 485.30A 485.30A 502.70 -.70 503.40 132000 ---- 512.90B 475.30A 475.30A 492.70 -.70 493.40 133000 ---- 502.60B 465.40A 465.40A 482.70 -.70 483.40 134000 ---- 492.60B 455.40A 455.40A 472.70 -.80 473.50 135000 ---- 482.60B 445.40A 445.40A 462.70 -.80 463.50 136000 ---- 473.00B 435.40A 435.40A 452.80 -.70 453.50 137000 ---- 462.90B 425.50A 425.50A 442.80 -.70 443.50 138000 ---- 452.70B 415.50A 415.50A 432.80 -.70 433.50 139000 ---- 442.70B 405.50A 405.50A 422.80 -.80 423.60 140000 ---- 433.10B 395.50A 395.50A 412.80 -.80 413.60 141000 ---- 423.10B 385.60A 385.60A 402.90 -.70 403.60 142000 ---- 412.80B 375.60A 375.60A 392.90 -.70 393.60 143000 ---- 402.80B 365.60A 365.60A 382.90 -.80 383.70 144000 ---- 393.20B 355.70A 355.70A 372.90 -.80 373.70 145000 ---- 383.20B 346.30A 346.30A 362.90 -.80 363.70 146000 ---- 372.90B 335.70A 335.70A 353.00 -.80 353.80 147000 ---- 362.90B 325.80A 325.80A 343.00 -.80 343.80 148000 ---- 353.30B 315.80A 315.80A 333.00 -.80 333.80 149000 ---- 343.20B 305.80A 305.80A 323.10 -.80 323.90 150000 ---- 333.00B 295.90A 295.90A 313.10 -.80 313.90 151000 ---- 323.10B 285.90A 285.90A 303.20 -.70 303.90 152000 ---- 313.40B 274.30A 274.30A 293.30 -.70 294.00 1 153000 ---- 303.10B 266.70A 266.70A 283.30 -.80 284.10 154000 ---- 293.50B 256.10A 256.10A 273.40 -.70 274.10 155000 ---- 283.50B 244.60A 244.60A 263.50 -.70 264.20 1 156000 ---- 273.60B 236.20A 236.20A 253.60 -.70 254.30 1 157000 ---- 263.30B 226.50A 226.50A 243.70 -.70 244.40 158000 ---- 253.80B 217.30A 217.30A 233.90 -.60 234.50 159000 ---- 243.80B 207.50A 207.50A 224.00 -.60 224.60 160000 ---- 233.90B 197.10A 197.10A 214.20 -.60 214.80 161000 ---- 224.10B 187.40A 187.40A 204.40 -.60 205.00 162000 ---- 214.10B 175.90A 175.90A 194.70 -.50 195.20 162500 ---- 209.30B 171.10A 171.10A 189.80 -.50 190.30 163000 ---- 204.40B 166.30A 166.30A 185.00 -.50 185.50 163500 ---- 199.50B 161.60A 161.60A 180.20 -.50 180.70 164000 ---- 194.60B 156.90A 156.90A 175.40 -.40 175.80 164500 ---- 189.70B 152.20A 152.20A 170.60 -.40 171.00 165000 ---- 184.80B 147.60A 147.60A 165.80 -.50 166.30 2 165500 ---- 179.70B 142.90A 142.90A 161.10 -.40 161.50 166000 ---- 175.10B 138.40A 138.40A 156.30 -.50 1 156.80 6 166500 ---- 170.00B 133.80A 133.80A 151.70 -.40 152.10 167000 ---- 167.00B 129.30A 129.30A 147.00 -.50 147.50 1 167500 ---- 162.30B 124.90A 124.90A 142.40 -.40 142.80 168000 ---- 157.60B 120.50A 120.50A 137.80 -.50 8 138.30 22 168500 ---- 152.90B 116.10A 116.10A 133.30 -.40 133.70 169000 ---- 148.20B 111.80A 111.80A 128.80 -.40 129.20 11 169500 ---- 143.60B 107.60A 107.60A 124.30 -.50 124.80 170000 ---- 139.00B 103.40A 103.40A 119.90 -.50 120.40 12 170500 ---- 134.40B 99.30A 99.30A 115.50 -.50 116.00 171000 ---- 129.90B 95.20A 95.20A 111.20 -.60 111.80 13 171500 ---- 125.40B 91.30A 91.30A 107.00 -.50 107.50 172000 ---- 121.00B 87.40A 87.40A 102.80 -.60 103.40 17 172500 ---- 116.70B 83.60A 83.60A 98.70 -.60 99.30 173000 ---- 112.40B 79.80A 79.80A 94.60 -.60 95.20 46 173500 ---- 108.10B 76.20A 76.20A 90.60 -.70 91.30 174000 ---- 103.90B 72.60A 103.90B 86.70 -.70 87.40 385 174500 ---- 99.80B 69.00A 99.80B 82.90 -.60 83.50 175000 ---- 95.70B 65.60A 65.60A 79.10 -.70 79.80 76 175500 ---- 91.80B 62.30A 62.30A 75.40 -.70 76.10 176000 ---- 87.90B 59.10A 59.10A 71.80 -.70 72.50 16 176500 ---- 84.10B 55.90A 55.90A 68.30 -.70 69.00 177000 ---- 80.70B 52.80A 52.80A 64.90 -.70 65.60 106 177500 ---- 77.00B 49.80A 49.80A 61.60 -.70 62.30 178000 ---- 73.30B 46.90A 46.90A 58.30 -.70 59.00 1 97 178500 ---- 69.80B 44.00A 44.00A 55.20 -.70 55.90 179000 ---- 66.30B 41.30A 41.30A 52.10 -.70 52.80 69 179500 ---- 63.00B 38.80A 38.80A 49.20 -.70 49.90 180000 49.80 59.70B 36.30A 43.80A 46.30 -.70 5 47.00 158 401 180500 ---- 56.50B 34.00A 34.00A 43.50 -.70 44.20 181000 ---- 53.50B 31.80A 31.80A 40.90 -.60 41.50 32 146 181500 37.40 50.60B 29.60A 35.90A 38.30 -.70 18 39.00 182000 34.20 48.00B 27.60A 35.30B 35.80 -.70 3 36.50 18 206 182500 32.00 45.10B 25.60A 32.00 33.40 -.70 1 34.10 183000 ---- 42.60B 23.80A 23.80A 31.20 -.60 31.80 192 296 183500 ---- 40.00B 22.00A 40.00B 29.00 -.60 29.60 184000 32.80 37.60B 20.30A 33.60B 26.90 -.60 2 27.50 78 184500 ---- 35.10B 18.70A 18.70A 24.90 -.60 1 25.50 185000 28.40 32.80B 17.10A 25.50B 23.00 -.70 9 23.70 8 169 185500 ---- 30.50B 15.80A 15.80A 21.20 -.70 1 21.90 186000 16.70 28.30B 14.40A 22.20B 19.50 -.70 4 20.20 17 99 186500 ---- 26.20B 13.20A 13.20A 17.90 -.70 18.60 187000 ---- 24.30B 12.00A 24.30B 16.40 -.60 17.00 111 187500 ---- 22.40B 10.90A 22.40B 15.00 -.60 15.60 188000 13.80 20.60B 9.90A 15.80B 13.70 -.60 8 14.30 112 188500 ---- 18.90B 9.00A 18.90B 12.40 -.60 13.00 189000 12.80 17.30B 8.10A 13.10B 11.30 -.60 1 11.90 5 71 189500 ---- 15.80B 7.30A 15.80B 10.20 -.60 1 10.80 190000 11.80 14.40B 6.60A 12.60B 9.20 -.60 1 9.80 3 187 190500 ---- ---- ---- 5.90A 8.30 UNCH ---- 191000 ---- 11.80B 5.30A 11.80B 7.50 -.50 8.00 1 89 192000 ---- 9.60B 4.25A 9.60B 6.00 -.40 3 6.40 4 555 193000 ---- 7.80B 3.35A 7.80B 4.80 -.40 4 5.20 1 97 194000 ---- 6.20B 2.65A 6.20B 3.80 -.30 4.10 458 195000 ---- 4.85B 2.10A 4.85B 3.00 -.25 1 3.25 6 106 196000 ---- 3.70B 1.65A 3.70B 2.35 -.20 2.55 27 197000 ---- 2.90B 1.30A 2.90B 1.80 -.20 2.00 14 198000 ---- 2.20B 1.00A 1.00A 1.40 -.20 6 1.60 28 199000 ---- 1.70B .80A .80A 1.10 -.15 1.25 4 200000 ---- 1.30B .65A .65A .85 -.15 1 1.00 38 201000 ---- 1.00B .55A .55A .65 -.15 .80 6 22 202000 ---- .80B .45A .45A .55 -.10 .65 18 203000 ---- .60B .40A .40A .40 -.15 .55 6 22 204000 ---- ---- .35A .35A .35 -.10 .45 3 205000 ---- ---- .25A .25A .25 -.10 .35 10 206000 ---- ---- .25A .25A .20 -.10 1 .30 2 40 207000 ---- ---- .20A .20A .15 -.10 .25 26 208000 ---- ---- .20A .20A .15 -.10 .25 2 4 209000 ---- ---- ---- ---- .10 -.10 .20 12 210000 ---- ---- .15A .15A .10 -.10 .20 31 211000 ---- ---- ---- ---- .05 -.10 .15 212000 ---- ---- ---- ---- .05 -.10 .15 4 213000 ---- ---- .10A .10A .05 -.10 .15 5 214000 ---- ---- ---- ---- .05 -.05 .10 1 215000 ---- ---- ---- ---- .05 -.05 .10 11 216000 ---- ---- ---- ---- .05 -.05 .10 1 217000 ---- ---- ---- ---- CAB -.10 .10 3 218000 ---- ---- ---- ---- CAB -.10 .10 219000 ---- ---- ---- ---- CAB -.10 .10 220000 ---- ---- ---- ---- CAB -.05 .05 11 221000 ---- ---- ---- ---- CAB -.05 .05 222000 ---- ---- ---- ---- CAB -.05 .05 223000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 22 230000 ---- ---- ---- ---- CAB -.05 .05 24 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 10 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1431.50B 1394.20A 1394.20A 1411.70 -.60 1412.30 50000 ---- 1331.60B 1294.30A 1294.30A 1311.80 -.60 1312.40 60000 ---- 1231.80B 1194.40A 1194.40A 1212.00 -.50 1212.50 70000 ---- 1131.90B 1094.60A 1094.60A 1112.10 -.50 1112.60 80000 ---- 1032.00B 994.70A 994.70A 1012.20 -.60 1012.80 85000 ---- 982.10B 944.70A 944.70A 962.20 -.60 962.80 90000 ---- 932.20B 894.80A 894.80A 912.30 -.60 912.90 95000 ---- 882.30B 844.80A 844.80A 862.30 -.60 862.90 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 841.00B 804.00A 804.00A 822.20 -.80 823.00 105000 ---- 791.80B 754.60A 754.60A 772.80 -.80 773.60 110000 ---- 742.40B 705.30A 705.30A 723.50 -.80 724.30 115000 ---- 693.20B 656.00A 656.00A 674.20 -.80 675.00 120000 ---- 644.00B 607.50A 607.50A 625.00 -.80 625.80 125000 ---- 595.00B 557.90A 557.90A 576.00 -.80 576.80 130000 ---- 546.10B 509.90A 509.90A 527.20 -.80 528.00 135000 ---- 497.60B 461.60A 461.60A 478.80 -.70 479.50 140000 ---- 449.40B 412.30A 412.30A 430.80 -.70 431.50 145000 ---- 403.30B 365.40A 365.40A 383.50 -.60 384.10 150000 ---- 356.70B 319.70A 319.70A 337.20 -.50 337.70 66 155000 ---- 311.20B 275.50A 311.20B 292.30 -.30 292.60 160000 ---- 267.50B 233.50A 267.50B 249.20 -.20 249.40 24 165000 ---- 226.00B 194.10A 226.00B 208.50 -.10 208.60 2 170000 ---- 187.10B 157.80A 187.10B 170.80 UNCH 170.80 50 175000 ---- 151.50B 125.00A 151.50B 136.60 +.10 136.50 11 180000 ---- 119.50B 96.10A 96.10A 106.30 +.10 106.20 156 185000 ---- 92.30B 71.90A 71.90A 80.30 +.20 80.10 67 190000 ---- 68.50B 52.30A 52.30A 58.60 +.20 58.40 591 195000 ---- 49.00B 36.60A 49.00B 41.20 +.10 41.10 198 200000 ---- 33.70B 24.90A 33.70B 28.00 +.10 27.90 14 205000 ---- 22.40B 16.40A 22.40B 18.40 +.10 18.30 28 210000 ---- 14.30B 10.60A 10.60A 11.80 +.10 11.70 15 215000 ---- 8.70B 6.80A 6.80A 7.50 UNCH 7.50 4 220000 ---- 5.30B 4.40A 4.40A 4.75 +.05 4.70 10 225000 ---- 3.10B 2.90A 2.90A 3.00 UNCH 3.00 230000 ---- ---- ---- ---- 1.90 UNCH 4 1.90 15 22 235000 ---- ---- ---- ---- 1.20 -.05 1.25 240000 ---- ---- ---- ---- .80 UNCH .80 250000 ---- ---- ---- ---- .30 UNCH .30 260000 ---- ---- ---- ---- .10 -.05 .15 40000 ---- 1434.70B 1398.00A 1398.00A 1416.30 -.80 1417.10 50000 ---- 1335.70B 1298.80A 1298.80A 1317.20 -.80 1318.00 60000 ---- 1236.60B 1199.70A 1199.70A 1218.10 -.80 1218.90 70000 ---- 1137.60B 1100.60A 1100.60A 1119.00 -.80 1119.80 80000 ---- 1038.70B 1001.60A 1001.60A 1020.00 -.80 1020.80 85000 ---- 989.20B 952.20A 952.20A 970.50 -.80 971.30 90000 ---- 939.70B 902.70A 902.70A 921.00 -.80 921.80 95000 ---- 891.00B 853.30A 853.30A 871.60 -.80 872.40 R3E FEB23 EMINI R2000 WK 3 OPT CALL 100000 ---- 841.10B 799.70A 799.70A 820.20 -.90 821.10 110000 ---- 743.20B 701.50A 701.50A 722.40 -.80 723.20 120000 ---- 645.80B 605.00A 605.00A 625.00 -.80 625.80 130000 ---- 549.10B 509.10A 509.10A 528.70 -.70 529.40 140000 ---- 455.20B 415.70A 415.70A 434.40 -.60 435.00 150000 ---- 363.60B 326.70A 326.70A 344.00 -.40 344.40 160000 ---- 278.60B 244.70A 244.70A 260.00 -.10 260.10 170000 ---- 201.60B 172.30A 172.30A 185.30 +.10 185.20 180000 ---- 135.40B 112.10A 112.10A 122.50 +.20 122.30 17 190000 ---- 84.10B 66.80A 66.80A 73.80 +.20 73.60 1 200000 39.20 46.60B 36.00A 41.00B 39.90 +.20 3 39.70 10 210000 ---- 22.70B 17.60A 22.70B 19.40 +.20 19.20 3 3 220000 ---- 10.20B 8.00A 8.00A 8.80 +.10 8.70 2 6 230000 ---- 4.00B ---- 4.00B 3.80 +.15 3.65 3 240000 ---- 1.50B ---- 1.50B 1.50 +.10 1.40 40000 ---- 1432.10B 1390.40A 1390.40A 1411.30 -.90 1412.20 50000 ---- 1333.50B 1291.70A 1291.70A 1312.60 -.80 1313.40 60000 ---- 1234.90B 1193.00A 1234.20B 1213.80 -.90 1214.70 70000 ---- 1136.40B 1094.50A 1094.50A 1115.20 -.90 1116.10 80000 ---- 1038.00B 996.10A 996.10A 1016.70 -.90 1017.60 90000 ---- 939.40B 897.80A 897.80A 918.40 -.80 919.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 482 5752 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 4 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 1 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 20 125000 ---- ---- ---- ---- CAB -.05 .05 10 130000 ---- ---- ---- ---- CAB -.10 1 .10 19 131000 ---- ---- ---- ---- CAB -.10 .10 132000 ---- ---- ---- ---- CAB -.10 .10 20 133000 ---- ---- ---- ---- CAB -.10 .10 2 134000 ---- ---- ---- ---- CAB -.10 .10 2 135000 ---- ---- ---- ---- .05 -.05 1 .10 68 136000 ---- ---- ---- ---- .05 -.05 .10 1 137000 ---- ---- ---- ---- .05 -.10 .15 1 138000 ---- ---- ---- ---- .05 -.10 .15 3 139000 ---- ---- ---- ---- .05 -.10 .15 17 140000 ---- ---- ---- ---- .05 -.10 .15 48 141000 ---- ---- ---- ---- .05 -.10 .15 29 142000 ---- ---- ---- ---- .10 -.10 .20 15 143000 ---- ---- ---- ---- .10 -.10 .20 11 144000 ---- ---- ---- ---- .10 -.10 .20 16 145000 ---- ---- ---- ---- .10 -.15 .25 53 146000 ---- ---- ---- ---- .15 -.10 .25 62 147000 ---- ---- ---- ---- .15 -.15 .30 22 148000 ---- ---- ---- ---- .20 -.10 .30 22 149000 ---- ---- ---- ---- .20 -.15 .35 7 150000 ---- ---- ---- ---- .25 -.10 .35 1 336 151000 ---- ---- .35A .35A .30 -.10 .40 6 152000 ---- ---- .40A .40A .35 -.10 .45 16 153000 ---- ---- .45A .45A .40 -.10 .50 64 154000 ---- .60B .45A .45A .50 -.05 .55 130 155000 .55 .70B .50A .70B .55 -.05 1 .60 3 161 156000 ---- .80B .55A .55A .65 UNCH .65 2 54 157000 ---- .95B .60A .60A .75 UNCH .75 53 158000 ---- 1.20B .70A .70A .90 +.05 .85 2 565 159000 ---- 1.35B .75A .75A 1.05 +.05 1.00 84 160000 ---- 1.65B .85A .85A 1.25 +.10 1 1.15 670 161000 ---- 1.90B .95A 1.90B 1.45 +.15 1.30 27 162000 ---- 2.30B 1.10A 2.30B 1.70 +.15 3 1.55 23 162500 ---- 2.55B 1.20A 2.55B 1.80 +.15 1.65 163000 ---- 2.80B 1.25A 1.25A 2.00 +.20 1.80 82 163500 ---- 3.05B 1.35A 3.05B 2.15 +.20 1.95 164000 ---- 3.35B 1.45A 1.45A 2.35 +.20 2.15 145 164500 ---- 3.70B 1.60A 1.60A 2.55 +.20 2.35 165000 ---- 4.05B 1.70A 1.70A 2.75 +.20 2.55 3 136 165500 ---- 4.45B 1.85A 1.85A 3.05 +.25 2.80 166000 ---- 4.90B 2.00A 2.00A 3.30 +.20 3.10 10 89 166500 ---- 5.50B 2.20A 2.20A 3.60 +.20 3.40 167000 ---- 6.00B 2.40A 2.40A 3.95 +.25 4 3.70 1 219 167500 ---- 6.60B 2.65A 2.65A 4.35 +.25 4.10 168000 5.30 7.30B 2.85A 4.30A 4.75 +.25 18 4.50 1 135 168500 ---- 8.00B 3.15A 3.15A 5.20 +.25 4.95 169000 3.40 8.70B 3.40 8.70B 5.70 +.20 1 5.50 4 62 169500 ---- 9.50B 3.80A 3.80A 6.20 +.20 6.00 170000 6.30 10.40B 4.10A 10.40B 6.80 +.20 31 6.60 5 398 170500 ---- 11.40B 4.55A 4.55A 7.40 +.10 7.30 171000 ---- 12.40B 4.95A 4.95A 8.10 +.10 8.00 2 74 171500 ---- 13.50B 5.40A 5.40A 8.90 +.20 8.70 172000 ---- 14.70B 6.00A 6.00A 9.70 +.10 9.60 10 247 172500 ---- 15.90B 6.50A 6.50A 10.60 +.10 1 10.50 173000 8.40 17.20B 7.20A 10.40A 11.50 +.10 5 11.40 229 173500 ---- 18.60B 7.90A 7.90A 12.50 +.10 12.40 174000 16.40 20.10B 8.60A 14.60B 13.60 +.10 16 13.50 61 174500 11.10 21.70B 9.40A 21.70B 14.80 +.10 36 14.70 175000 12.80 23.30B 10.40A 23.30B 16.00 UNCH 24 16.00 32 168 175500 13.70 25.10B 11.30A 11.30A 17.30 UNCH 1 17.30 176000 ---- 26.90B 12.30A 26.80B 18.70 UNCH 2 18.70 1 177 176500 ---- 28.80B 13.50A 28.80B 20.20 UNCH 20.20 177000 ---- 30.80B 14.60A 30.80B 21.80 UNCH 21.80 3 308 177500 ---- 32.80B 15.90A 32.80B 23.40 UNCH 1 23.40 178000 ---- 35.00B 17.20A 35.00B 25.20 UNCH 1 25.20 3 144 178500 ---- 37.30B 18.70A 18.70A 27.00 UNCH 27.00 179000 22.00 39.70B 20.10A 39.70B 29.00 +.10 15 28.90 2 124 179500 25.80 42.10B 21.80A 42.00B 31.00 UNCH 25 31.00 180000 25.30 44.70B 23.50A 23.50A 33.10 UNCH 3 33.10 4 451 180500 ---- 47.10B 25.30A 25.30A 35.30 UNCH 35.30 181000 38.30 49.90B 27.20A 34.70A 37.70 +.10 15 37.60 4 146 181500 ---- 52.60B 29.10A 29.10A 40.10 UNCH 40.10 1 1 182000 34.80 55.40B 31.20A 39.40A 42.60 UNCH 17 42.60 16 147 182500 ---- 58.20B 33.30A 58.20B 45.20 UNCH 45.20 33 33 183000 ---- 61.20B 35.50A 61.20B 47.90 UNCH 47.90 100 183500 ---- 64.40B 37.80A 64.40B 50.80 +.10 50.70 184000 42.40 67.60B 40.30A 67.60B 53.70 +.10 20 53.60 195 184500 ---- 70.90B 42.80A 42.80A 56.70 +.10 56.60 185000 ---- 74.30B 45.80A 45.80A 59.80 +.10 59.70 56 185500 ---- 77.80B 48.60A 48.60A 63.00 +.10 62.90 186000 ---- 81.40B 51.40A 51.40A 66.30 +.10 66.20 40 186500 ---- 85.10B 54.60A 54.60A 69.70 +.10 69.60 187000 ---- 88.80B 57.70A 57.70A 73.10 UNCH 73.10 2 187500 ---- 92.70B 60.90A 92.70B 76.70 +.10 76.60 188000 ---- 96.60B 64.30A 96.60B 80.40 +.10 80.30 2 188500 ---- 100.60B 67.60A 100.60B 84.10 +.10 84.00 189000 ---- 104.70B 71.10A 71.10A 88.00 +.10 87.90 1 189500 ---- 108.80B 74.70A 108.80B 91.90 +.10 91.80 190000 ---- 113.00B 78.30A 78.30A 95.90 +.10 95.80 52 190500 ---- ---- ---- 84.20A 100.00 UNCH ---- 191000 ---- 121.60B 85.90A 85.90A 104.20 +.20 104.00 1 192000 ---- 130.50B 93.90A 130.50B 112.70 +.30 112.40 1 193000 ---- 139.50B 102.10A 102.10A 121.50 +.40 121.10 194000 ---- 148.80B 110.60A 110.60A 130.50 +.40 130.10 2 195000 ---- 158.20B 119.40A 119.40A 139.60 +.40 139.20 2 196000 ---- 166.00B 128.40A 128.40A 149.00 +.50 148.50 1 197000 ---- 175.60B 137.60A 137.60A 158.50 +.60 157.90 1 198000 ---- 185.30B 147.00A 185.30B 168.00 +.50 167.50 199000 ---- 195.10B 156.50A 195.10B 177.70 +.50 177.20 200000 ---- 204.60B 167.60A 204.60B 187.50 +.60 186.90 201000 ---- 214.50B 177.30A 214.50B 197.30 +.60 196.70 202000 ---- 224.50B 187.10A 187.10A 207.10 +.60 206.50 11 203000 ---- 233.60B 196.90A 233.60B 217.00 +.60 216.40 204000 ---- 243.50B 206.80A 243.50B 226.90 +.60 226.30 205000 ---- 254.10B 216.70A 254.10B 236.80 +.60 236.20 206000 ---- 263.40B 226.60A 263.40B 246.80 +.70 246.10 207000 ---- 274.00B 236.50A 274.00B 256.70 +.60 256.10 208000 ---- 284.00B 246.40A 284.00B 266.70 +.70 266.00 209000 ---- 293.90B 256.70A 293.90B 276.60 +.60 276.00 210000 ---- 303.90B 266.30A 303.90B 286.60 +.60 286.00 211000 ---- 313.90B 276.60A 313.90B 296.60 +.70 295.90 212000 ---- 323.80B 286.60A 323.80B 306.50 +.60 305.90 213000 ---- 333.80B 296.30A 333.80B 316.50 +.60 315.90 214000 ---- 343.80B 306.60A 343.80B 326.50 +.60 325.90 215000 ---- 353.80B 316.50A 353.80B 336.50 +.70 335.80 216000 ---- 363.80B 326.20A 363.80B 346.50 +.70 345.80 217000 ---- 373.80B 336.30A 373.80B 356.40 +.60 355.80 218000 ---- 383.70B 346.50A 383.70B 366.40 +.60 365.80 219000 ---- 393.10B 356.50A 393.10B 376.40 +.60 375.80 220000 ---- 403.70B 366.50A 403.70B 386.40 +.70 385.70 221000 ---- 413.70B 376.10A 413.70B 396.40 +.70 395.70 222000 ---- 423.70B 386.10A 423.70B 406.40 +.70 405.70 223000 ---- 433.70B 396.20A 431.00B 416.40 +.70 415.70 225000 ---- 453.60B 416.40A 453.60B 436.40 +.70 435.70 230000 ---- 503.60B 466.30A 503.60B 486.30 +.70 485.60 235000 ---- 553.50B 515.90A 553.50B 536.20 +.70 535.50 240000 ---- 602.80B 565.90A 602.80B 586.20 +.80 585.40 245000 ---- 653.30B 616.20A 653.30B 636.10 +.70 635.40 250000 ---- 703.30B 665.80A 703.30B 686.10 +.80 685.30 255000 ---- 753.20B 715.70A 753.20B 736.00 +.70 735.30 260000 ---- 803.10B 766.00A 803.10B 786.00 +.80 785.20 265000 ---- 853.00B 815.60A 853.00B 835.90 +.70 835.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 36 80000 ---- ---- ---- ---- CAB UNCH CAB 68 85000 ---- ---- ---- ---- CAB UNCH CAB 59 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .95 UNCH .95 4 105000 ---- ---- ---- ---- 1.20 +.05 1.15 110000 ---- ---- ---- ---- 1.45 +.05 1.40 6 115000 ---- ---- ---- ---- 1.80 +.05 1.75 120000 ---- ---- ---- ---- 2.20 +.05 2.15 6 125000 ---- ---- ---- ---- 2.80 +.10 2.70 130000 ---- ---- ---- ---- 3.60 +.10 4 3.50 15 108 135000 ---- 4.90B ---- 4.90B 4.75 +.15 4.60 33 140000 6.00 6.80B 5.90A 5.90A 6.40 +.20 3 6.20 111 145000 7.80 9.60B 7.80 9.60B 8.70 +.30 1 8.40 3 150000 ---- 13.60B 10.70A 13.60B 12.00 +.40 11.60 250 155000 ---- 19.20B 14.60A 19.10B 16.70 +.60 16.10 2 160000 ---- 27.10B 20.30A 27.10B 23.20 +.70 22.50 302 165000 ---- 37.50B 28.20A 28.20A 32.10 +.80 31.30 15 18 170000 ---- 51.00B 38.70A 38.70A 44.00 +.90 43.10 50 175000 ---- 68.20B 52.30A 52.30A 59.30 +.90 58.40 66 180000 ---- 89.40B 69.70A 69.70A 78.70 +1.10 77.60 118 185000 ---- 114.80B 91.00A 91.00A 102.20 +1.00 101.20 6 190000 ---- 143.70B 117.20A 143.70B 130.10 +1.00 129.10 1 195000 ---- 177.40B 147.80A 147.80A 162.40 +1.10 161.30 1 1 200000 ---- 214.90B 182.50A 182.50A 198.70 +1.00 197.70 2 205000 ---- 255.70B 221.00A 221.00A 238.70 +1.00 237.70 1 210000 ---- 299.30B 262.70A 262.70A 281.70 +1.00 280.70 215000 ---- 344.90B 307.00A 307.00A 327.00 +1.00 326.00 220000 ---- 392.00B 353.20A 353.20A 373.80 +.90 372.90 225000 ---- 438.00B 400.70A 438.00B 421.70 +.90 420.80 230000 ---- 486.60B 450.20A 450.20A 470.20 +.90 469.30 235000 ---- 535.50B 499.00A 535.50B 519.10 +.90 518.20 240000 ---- 584.80B 548.10A 584.80B 568.20 +.90 567.30 250000 ---- 684.10B 646.80A 684.10B 667.00 +1.00 666.00 260000 ---- 783.00B 745.80A 783.00B 766.00 +1.00 765.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .10 UNCH .10 70000 ---- ---- ---- ---- .20 UNCH .20 80000 ---- ---- ---- ---- .35 UNCH .35 85000 ---- ---- ---- ---- .50 +.05 .45 90000 ---- ---- ---- ---- .65 +.05 .60 3 8 95000 ---- ---- ---- ---- .80 +.05 .75 R3E FEB23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 1.95 +.05 1.90 110000 ---- ---- ---- ---- 2.90 +.05 2.85 120000 ---- ---- ---- ---- 4.40 +.05 4.35 3 130000 ---- 7.00B 6.70A 6.70A 6.90 +.10 6.80 140000 10.30 12.30B 10.30 12.30B 11.50 +.30 1 11.20 8 150000 ---- 22.10B 18.10A 18.10A 19.90 +.50 19.40 1 160000 ---- 38.60B 31.10A 31.10A 34.80 +.80 34.00 10 170000 ---- 65.70B 53.10A 53.10A 58.90 +1.00 57.90 180000 ---- 105.00B 86.10A 86.10A 94.90 +1.10 93.80 190000 ---- 158.60B 132.70A 158.60B 145.00 +1.10 143.90 200000 ---- 225.00B 194.80A 194.80A 210.00 +1.10 208.90 210000 ---- 306.00B 269.60A 269.60A 288.40 +1.10 287.30 220000 ---- 394.60B 356.00A 356.00A 376.60 +1.10 375.50 230000 ---- 489.00B 448.60A 448.60A 470.40 +1.00 469.40 240000 ---- 585.80B 544.90A 544.90A 566.90 +.90 566.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .10 UNCH .10 60000 ---- ---- ---- ---- .20 UNCH .20 70000 ---- ---- ---- ---- .45 UNCH .45 80000 ---- ---- ---- ---- .80 +.05 .75 90000 ---- ---- ---- ---- 1.25 UNCH 1.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 252 177 7966 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 831.70B 794.00A 794.00A 811.60 -.60 812.20 105000 ---- 781.80B 744.10A 744.10A 761.70 -.60 762.30 110000 ---- 732.00B 694.20A 694.20A 711.90 -.60 712.50 115000 ---- 682.10B 644.40A 644.40A 662.00 -.60 662.60 120000 ---- 632.30B 594.50A 594.50A 612.20 -.50 612.70 125000 ---- 582.40B 544.70A 544.70A 562.30 -.60 562.90 130000 ---- 532.60B 494.90A 494.90A 512.50 -.60 513.10 135000 ---- 482.80B 445.10A 445.10A 462.70 -.60 463.30 140000 ---- 433.10B 395.30A 395.30A 412.90 -.60 413.50 141000 ---- 423.10B 385.40A 385.40A 402.90 -.60 403.50 142000 ---- 413.10B 375.40A 375.40A 393.00 -.60 393.60 143000 ---- 403.20B 365.50A 365.50A 383.00 -.60 383.60 144000 ---- 393.20B 355.50A 355.50A 373.10 -.60 373.70 145000 ---- 383.30B 345.60A 345.60A 363.10 -.70 363.80 146000 ---- 373.30B 335.70A 335.70A 353.20 -.60 353.80 147000 ---- 363.40B 325.70A 325.70A 343.30 -.60 343.90 148000 ---- 353.40B 315.90A 315.90A 333.30 -.70 334.00 149000 ---- 343.50B 306.00A 306.00A 323.40 -.60 324.00 150000 ---- 333.60B 296.10A 296.10A 313.50 -.60 314.10 151000 ---- 323.60B 286.20A 286.20A 303.60 -.60 304.20 152000 ---- 313.50B 277.20A 277.20A 293.80 -.50 294.30 153000 ---- 303.50B 267.30A 267.30A 283.90 -.60 284.50 154000 ---- 293.60B 257.50A 257.50A 274.10 -.50 274.60 155000 ---- 284.00B 247.80A 247.80A 264.20 -.60 264.80 156000 ---- 273.80B 238.10A 238.10A 254.50 -.50 255.00 157000 ---- 264.10B 228.40A 228.40A 244.70 -.50 245.20 158000 ---- 254.20B 216.40A 216.40A 235.00 -.50 235.50 159000 ---- 244.30B 206.90A 206.90A 225.30 -.50 225.80 160000 ---- 234.70B 197.40A 197.40A 215.70 -.40 216.10 161000 ---- 225.00B 188.00A 188.00A 206.10 -.50 206.60 162000 ---- 215.30B 178.80A 178.80A 196.60 -.50 197.10 163000 ---- 207.40B 169.60A 169.60A 187.20 -.50 187.70 164000 ---- 197.90B 160.60A 160.60A 177.90 -.50 178.40 165000 ---- 188.50B 151.70A 151.70A 168.70 -.50 169.20 166000 ---- 179.20B 142.90A 179.20B 159.60 -.50 160.10 167000 ---- 170.00B 134.40A 134.40A 150.70 -.50 151.20 168000 ---- 160.90B 126.00A 126.00A 141.90 -.50 142.40 169000 ---- 152.00B 117.90A 117.90A 133.30 -.60 133.90 170000 ---- 143.30B 109.90A 109.90A 124.90 -.60 125.50 171000 ---- 134.70B 102.20A 134.70B 116.70 -.60 117.30 172000 ---- 126.30B 94.80A 94.80A 108.70 -.70 109.40 173000 ---- 118.10B 87.60A 118.10B 101.00 -.70 101.70 174000 ---- 110.20B 80.60A 80.60A 93.50 -.80 94.30 175000 ---- 102.50B 74.00A 74.00A 86.30 -.80 87.10 176000 ---- 95.30B 67.60A 67.60A 79.30 -.90 80.20 177000 ---- 88.00B 61.50A 61.50A 72.70 -.90 73.60 178000 ---- 81.00B 55.70A 55.70A 66.30 -1.00 67.30 179000 ---- 74.30B 50.30A 50.30A 60.30 -1.00 61.30 1 180000 ---- 68.10B 45.20A 45.20A 54.60 -1.00 55.60 1 181000 ---- 61.90B 40.60A 40.60A 49.20 -1.00 50.20 182000 ---- 56.30B 36.20A 36.20A 44.20 -1.00 45.20 183000 ---- 50.90B 32.20A 32.20A 39.50 -.90 40.40 184000 ---- 45.80B 28.50A 28.50A 35.10 -.90 36.00 185000 ---- 40.90B 25.10A 25.10A 31.00 -.90 31.90 186000 ---- 36.40B 21.90A 21.90A 27.30 -.90 28.20 187000 ---- 32.20B 19.10A 19.10A 23.90 -.80 24.70 10 188000 ---- 28.30B 16.50A 16.50A 20.70 -.80 21.50 10 189000 ---- 24.70B 14.30A 14.30A 17.90 -.80 18.70 190000 ---- 21.40B 12.30A 21.40B 15.40 -.70 16.10 191000 ---- 18.50B 10.50A 18.50B 13.20 -.60 13.80 192000 ---- 15.80B 8.90A 15.80B 11.20 -.60 11.80 193000 ---- 13.50B 7.60A 13.50B 9.40 -.60 10.00 194000 ---- 11.40B 6.40A 11.40B 7.90 -.50 8.40 195000 ---- 9.60B 5.40A 9.60B 6.60 -.50 7.10 196000 ---- 8.00B 4.60A 8.00B 5.50 -.40 5.90 197000 ---- 6.60B 3.90A 6.60B 4.55 -.40 4.95 198000 ---- 5.40B 3.30A 5.40B 3.75 -.35 4.10 199000 ---- 4.40B 2.80A 2.80A 3.10 -.30 3.40 200000 ---- 3.60B 2.35A 2.35A 2.60 -.25 2.85 201000 ---- 2.90B 2.00A 2.00A 2.15 -.20 2.35 202000 ---- 2.30B 1.70A 1.70A 1.75 -.20 1.95 203000 ---- 1.85B 1.45A 1.45A 1.45 -.20 1.65 204000 ---- 1.45B 1.25A 1.25A 1.20 -.20 1.40 205000 ---- ---- 1.10A 1.10A 1.00 -.15 1.15 2 210000 .90 .90 .60A .60A .45 -.05 1 .50 2 215000 ---- ---- ---- ---- .20 UNCH .20 220000 ---- ---- ---- ---- .10 UNCH .10 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1430.40B 1392.80A 1392.80A 1410.30 -.50 1410.80 50000 ---- 1330.60B 1293.00A 1293.00A 1310.50 -.50 1311.00 60000 ---- 1230.80B 1193.20A 1193.20A 1210.70 -.60 1211.30 70000 ---- 1131.10B 1093.40A 1093.40A 1110.90 -.60 1111.50 80000 ---- 1031.20B 993.60A 993.60A 1011.10 -.60 1011.70 90000 ---- 931.50B 893.80A 893.80A 911.40 -.50 911.90 95000 ---- 881.60B 843.90A 843.90A 861.50 -.60 862.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 25 R4A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .10 +.05 .05 105000 ---- ---- ---- ---- .10 +.05 .05 110000 ---- ---- ---- ---- .15 +.05 .10 115000 ---- ---- ---- ---- .15 UNCH .15 120000 ---- ---- ---- ---- .20 UNCH .20 125000 ---- ---- ---- ---- .25 UNCH .25 130000 ---- ---- ---- ---- .35 +.05 .30 135000 ---- ---- ---- ---- .40 UNCH .40 140000 ---- ---- ---- ---- .50 UNCH .50 141000 ---- ---- ---- ---- .55 +.05 .50 142000 ---- ---- ---- ---- .55 UNCH .55 143000 ---- ---- ---- ---- .60 UNCH .60 144000 ---- ---- ---- ---- .65 +.05 .60 145000 ---- ---- ---- ---- .65 UNCH .65 146000 ---- ---- ---- ---- .70 UNCH .70 147000 ---- ---- ---- ---- .75 UNCH .75 148000 ---- ---- ---- ---- .85 +.05 .80 149000 ---- ---- ---- ---- .90 +.05 .85 150000 ---- ---- ---- ---- .95 +.05 .90 151000 ---- ---- ---- ---- 1.05 +.05 1.00 152000 ---- 1.15B 1.05A 1.05A 1.15 +.05 1.10 153000 ---- 1.30B 1.15A 1.15A 1.30 +.10 1.20 154000 ---- 1.55B 1.25A 1.25A 1.40 +.10 1.30 155000 ---- 1.75B 1.35A 1.35A 1.60 +.15 1.45 156000 ---- 2.05B 1.45A 1.45A 1.75 +.15 1.60 157000 ---- 2.40B 1.60A 1.60A 2.00 +.15 1.85 3 3 158000 ---- 2.80B 1.75A 1.75A 2.25 +.20 2.05 1 159000 ---- 3.20B 2.00A 2.00A 2.55 +.20 2.35 160000 ---- 3.80B 2.20A 2.20A 2.90 +.20 2.70 3 3 161000 ---- 4.40B 2.50A 4.40B 3.35 +.25 3.10 162000 ---- 5.20B 2.80A 5.20B 3.85 +.25 3.60 163000 ---- 6.00B 3.20A 6.00B 4.40 +.25 4.15 164000 ---- 7.00B 3.70A 3.70A 5.10 +.25 4.85 165000 ---- 8.20B 4.20A 4.20A 5.90 +.30 5.60 166000 ---- 9.50B 4.80A 4.80A 6.80 +.30 6.50 167000 ---- 11.00B 5.60A 5.60A 7.80 +.20 7.60 168000 ---- 12.70B 6.40A 6.40A 9.00 +.20 8.80 1 6 169000 ---- 14.60B 7.40A 7.40A 10.40 +.20 10.20 1 1 170000 ---- 16.70B 8.60A 8.60A 11.90 +.10 11.80 5 171000 ---- 19.10B 9.90A 9.90A 13.70 UNCH 13.70 6 172000 ---- 21.70B 11.40A 11.40A 15.70 UNCH 15.70 6 173000 ---- 24.60B 13.20A 13.20A 17.90 -.10 18.00 6 174000 ---- 27.70B 15.10A 15.10A 20.40 -.10 20.50 175000 22.50 31.20B 17.30A 22.30A 23.20 -.20 1 23.40 176000 ---- 34.90B 19.70A 19.70A 26.20 -.30 26.50 6 177000 ---- 39.00B 22.40A 39.00B 29.60 -.20 29.80 178000 ---- 43.30B 25.30A 43.30B 33.20 -.30 33.50 179000 ---- 48.00B 28.50A 28.50A 37.20 -.30 37.50 180000 ---- 52.90B 32.10A 32.10A 41.40 -.30 41.70 181000 ---- 58.10B 35.90A 35.90A 46.00 -.30 46.30 182000 ---- 63.60B 40.00A 63.60B 51.00 -.30 51.30 183000 ---- 69.40B 44.50A 69.40B 56.20 -.30 56.50 184000 ---- 75.80B 49.20A 75.80B 61.80 -.30 62.10 185000 ---- 81.90B 54.50A 54.50A 67.70 -.30 68.00 186000 ---- 88.70B 60.10A 60.10A 74.00 -.20 74.20 187000 ---- 95.70B 66.00A 66.00A 80.50 -.20 80.70 188000 ---- 103.00B 72.20A 72.20A 87.40 -.10 87.50 189000 ---- 110.60B 78.70A 78.70A 94.60 UNCH 94.60 190000 ---- 118.50B 85.60A 85.60A 102.00 UNCH 102.00 191000 ---- 126.60B 92.80A 92.80A 109.80 +.10 109.70 192000 ---- 135.00B 100.20A 100.20A 117.70 +.10 117.60 193000 ---- 143.50B 107.90A 107.90A 126.00 +.20 125.80 194000 ---- 152.20B 115.90A 115.90A 134.50 +.30 134.20 195000 ---- 161.20B 124.20A 124.20A 143.10 +.20 142.90 196000 ---- 170.20B 132.60A 132.60A 152.00 +.30 151.70 197000 ---- 179.40B 141.30A 141.30A 161.00 +.30 160.70 198000 ---- 188.80B 150.20A 188.80B 170.20 +.40 169.80 199000 ---- 198.20B 159.30A 198.20B 179.60 +.50 179.10 200000 ---- 206.30B 168.50A 206.30B 189.00 +.50 188.50 201000 ---- 215.90B 177.80A 215.90B 198.50 +.50 198.00 202000 ---- 225.60B 187.30A 187.30A 208.10 +.50 207.60 203000 ---- 234.30B 196.80A 234.30B 217.80 +.50 217.30 204000 ---- 244.10B 207.80A 244.10B 227.60 +.60 227.00 205000 ---- 253.90B 217.70A 253.90B 237.30 +.60 236.70 210000 ---- 304.00B 266.60A 302.10B 286.60 +.60 286.00 215000 ---- 353.90B 316.10A 316.10A 336.30 +.70 335.60 220000 ---- 403.70B 365.90A 365.90A 386.10 +.70 385.40 225000 ---- 453.50B 415.70A 415.70A 435.90 +.70 435.20 230000 ---- 503.40B 465.60A 465.60A 485.80 +.80 485.00 235000 ---- 553.30B 515.50A 515.50A 535.70 +.80 534.90 240000 ---- 603.20B 565.40A 565.40A 585.60 +.80 584.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 8 43 R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 832.10B 794.20A 794.20A 811.90 -.70 812.60 105000 ---- 782.20B 744.30A 744.30A 762.00 -.60 762.60 110000 ---- 732.30B 694.40A 694.40A 712.10 -.70 712.80 115000 ---- 682.40B 644.60A 644.60A 662.20 -.60 662.80 120000 ---- 632.50B 594.70A 594.70A 612.30 -.70 613.00 125000 ---- 582.60B 544.80A 544.80A 562.40 -.70 563.10 130000 ---- 532.80B 495.00A 495.00A 512.60 -.60 513.20 135000 ---- 482.90B 445.10A 445.10A 462.70 -.60 463.30 140000 ---- 433.10B 395.30A 395.30A 412.90 -.60 413.50 143000 ---- 403.20B 365.40A 365.40A 383.00 -.60 383.60 144000 ---- 393.30B 355.50A 355.50A 373.10 -.60 373.70 145000 ---- 383.00B 346.30A 346.30A 363.10 -.60 363.70 146000 ---- 373.10B 335.70A 335.70A 353.20 -.60 353.80 147000 ---- 363.10B 326.40A 326.40A 343.20 -.70 343.90 148000 ---- 353.20B 315.80A 315.80A 333.30 -.60 333.90 149000 ---- 343.20B 305.90A 305.90A 323.40 -.60 324.00 150000 ---- 333.50B 296.00A 296.00A 313.50 -.60 314.10 151000 ---- 323.10B 286.70A 286.70A 303.50 -.60 304.10 152000 ---- 313.30B 276.90A 276.90A 293.60 -.60 294.20 153000 ---- 303.40B 267.00A 267.00A 283.70 -.60 284.30 154000 ---- 293.80B 257.10A 257.10A 273.80 -.60 274.40 155000 ---- 283.60B 247.30A 247.30A 264.00 -.50 264.50 156000 ---- 273.60B 237.50A 237.50A 254.10 -.60 254.70 157000 ---- 263.70B 227.70A 227.70A 244.30 -.50 244.80 158000 ---- 253.90B 218.00A 218.00A 234.50 -.50 235.00 159000 ---- 244.00B 208.30A 208.30A 224.70 -.50 225.20 160000 ---- 234.20B 196.40A 196.40A 215.00 -.50 215.50 161000 ---- 224.40B 186.90A 186.90A 205.40 -.40 205.80 162000 ---- 214.70B 177.50A 177.50A 195.80 -.40 196.20 163000 ---- 204.90B 168.20A 168.20A 186.30 -.40 186.70 164000 ---- 195.30B 159.00A 159.00A 176.80 -.40 177.20 165000 ---- 187.50B 149.90A 149.90A 167.50 -.40 167.90 166000 ---- 178.00B 141.00A 141.00A 158.30 -.30 158.60 167000 ---- 168.60B 132.20A 132.20A 149.20 -.40 149.60 168000 ---- 159.40B 123.70A 123.70A 140.30 -.30 140.60 169000 ---- 150.30B 115.30A 115.30A 131.50 -.40 131.90 170000 ---- 141.40B 107.20A 107.20A 122.90 -.40 123.30 171000 ---- 132.70B 99.30A 99.30A 114.50 -.50 115.00 172000 ---- 124.10B 91.70A 91.70A 106.40 -.50 106.90 173000 ---- 115.70B 84.40A 115.70B 98.50 -.50 99.00 174000 ---- 107.60B 77.30A 77.30A 90.80 -.70 91.50 175000 ---- 99.70B 70.60A 70.60A 83.50 -.70 84.20 176000 ---- 92.10B 64.10A 64.10A 76.40 -.70 77.10 177000 ---- 85.00B 58.00A 58.00A 69.70 -.70 70.40 178000 ---- 77.80B 52.20A 52.20A 63.30 -.80 64.10 179000 ---- 71.00B 46.80A 46.80A 57.20 -.80 58.00 180000 ---- 64.80B 41.70A 41.70A 51.40 -.90 52.30 181000 ---- 58.60B 37.10A 37.10A 46.00 -.90 46.90 182000 ---- 52.90B 32.80A 32.80A 41.00 -.80 41.80 183000 ---- 47.50B 28.90A 28.90A 36.30 -.80 37.10 184000 ---- 42.50B 25.20A 25.20A 31.90 -.80 32.70 185000 ---- 37.60B 21.90A 21.90A 27.90 -.80 28.70 186000 ---- 33.10B 18.90A 18.90A 24.20 -.80 25.00 187000 ---- 29.00B 16.20A 16.20A 20.80 -.90 21.70 188000 ---- 25.10B 13.80A 25.10B 17.80 -.80 18.60 189000 ---- 21.70B 11.70A 21.70B 15.20 -.70 15.90 190000 ---- 18.50B 9.90A 18.50B 12.80 -.70 13.50 191000 ---- 15.70B 8.30A 15.70B 10.80 -.60 11.40 192000 ---- 13.20B 7.00A 13.20B 9.00 -.60 9.60 193000 ---- 11.00B 5.80A 11.00B 7.50 -.50 8.00 194000 ---- 9.10B 4.80A 9.10B 6.20 -.50 6.70 195000 ---- 7.50B 4.00A 7.50B 5.10 -.40 5.50 196000 ---- 6.10B 3.40A 3.40A 4.20 -.40 4.60 197000 ---- 4.90B 2.80A 2.80A 3.45 -.35 3.80 198000 ---- 3.90B 2.35A 2.35A 2.80 -.35 3.15 199000 ---- 3.15B 2.00A 2.00A 2.30 -.30 2.60 200000 ---- 2.50B 1.70A 1.70A 1.90 -.25 2.15 201000 ---- 1.95B 1.45A 1.45A 1.55 -.20 1.75 202000 ---- 1.55B 1.20A 1.20A 1.30 -.15 1.45 203000 ---- ---- 1.05A 1.05A 1.05 -.15 1.20 204000 ---- ---- .90A .90A .90 -.10 1.00 205000 ---- ---- .80A .80A .75 -.10 .85 210000 ---- ---- ---- ---- .30 -.05 .35 215000 ---- ---- ---- ---- .10 -.05 .15 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1431.00B 1393.20A 1393.20A 1411.00 -.60 1411.60 50000 ---- 1331.20B 1293.40A 1293.40A 1311.20 -.50 1311.70 60000 ---- 1231.40B 1193.60A 1193.60A 1211.30 -.60 1211.90 70000 ---- 1131.50B 1093.70A 1093.70A 1111.50 -.60 1112.10 80000 ---- 1031.70B 993.90A 993.90A 1011.60 -.60 1012.20 90000 ---- 931.90B 894.00A 894.00A 911.80 -.60 912.40 95000 ---- 882.00B 844.10A 844.10A 861.90 -.60 862.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .10 UNCH .10 130000 ---- ---- ---- ---- .15 UNCH .15 135000 ---- ---- ---- ---- .20 UNCH .20 140000 ---- ---- ---- ---- .35 +.05 .30 143000 ---- ---- ---- ---- .40 UNCH .40 144000 ---- ---- ---- ---- .45 +.05 .40 145000 ---- ---- ---- ---- .50 +.05 .45 146000 ---- ---- ---- ---- .55 +.05 .50 147000 ---- ---- ---- ---- .55 UNCH .55 148000 ---- ---- ---- ---- .60 +.05 .55 149000 ---- ---- ---- ---- .70 +.10 .60 150000 ---- ---- ---- ---- .75 +.10 .65 151000 ---- ---- ---- ---- .80 +.05 .75 152000 ---- ---- ---- ---- .90 +.10 .80 153000 ---- .90B ---- .90B .95 +.10 .85 154000 ---- 1.05B ---- 1.05B 1.05 +.10 .95 155000 ---- 1.20B ---- 1.20B 1.20 +.15 1.05 156000 ---- 1.40B 1.10A 1.10A 1.30 +.10 1.20 157000 ---- 1.65B 1.20A 1.20A 1.45 +.10 1.35 158000 ---- 1.95B 1.35A 1.35A 1.65 +.15 1.50 159000 ---- 2.30B 1.50A 1.50A 1.90 +.20 1.70 160000 ---- 2.70B 1.65A 1.65A 2.15 +.20 1.95 161000 ---- 3.20B 1.85A 1.85A 2.50 +.25 2.25 162000 ---- 3.80B 2.05A 3.80B 2.85 +.20 2.65 163000 ---- 4.50B 2.35A 4.50B 3.35 +.30 3.05 164000 ---- 5.40B 2.70A 5.40B 3.90 +.30 3.60 165000 ---- 6.30B 3.10A 3.10A 4.55 +.30 4.25 166000 ---- 7.50B 3.60A 3.60A 5.30 +.30 5.00 167000 ---- 8.80B 4.20A 4.20A 6.20 +.30 5.90 168000 ---- 10.30B 4.90A 4.90A 7.30 +.30 7.00 169000 ---- 12.00B 5.70A 5.70A 8.50 +.30 8.20 170000 ---- 14.00B 6.70A 6.70A 9.90 +.30 9.60 171000 ---- 16.20B 7.90A 7.90A 11.50 +.20 11.30 172000 ---- 18.60B 9.20A 9.20A 13.30 +.20 13.10 4 173000 ---- 21.40B 10.70A 10.70A 15.40 +.10 15.30 174000 ---- 24.40B 12.50A 12.50A 17.70 UNCH 17.70 175000 ---- 27.80B 14.50A 14.50A 20.40 UNCH 20.40 4 176000 ---- 31.50B 16.70A 31.50B 23.30 UNCH 23.30 177000 ---- 35.50B 19.30A 35.50B 26.50 -.10 26.60 178000 ---- 39.90B 22.10A 39.90B 30.10 -.10 30.20 179000 ---- 44.60B 25.20A 25.20A 34.00 -.10 34.10 180000 ---- 49.50B 28.70A 28.70A 38.30 -.10 38.40 181000 ---- 54.70B 32.50A 32.50A 42.80 -.20 43.00 182000 ---- 60.20B 36.60A 60.20B 47.80 -.10 47.90 183000 ---- 66.10B 41.00A 66.10B 53.00 -.20 53.20 184000 ---- 72.60B 45.80A 72.30B 58.60 -.20 58.80 185000 ---- 78.80B 51.10A 51.10A 64.60 -.10 64.70 186000 ---- 85.70B 56.80A 56.80A 70.90 -.10 71.00 187000 ---- 92.90B 62.70A 62.70A 77.60 -.10 77.70 188000 ---- 100.40B 69.00A 69.00A 84.50 -.10 84.60 189000 ---- 108.10B 75.70A 108.10B 91.90 UNCH 91.90 190000 ---- 116.20B 82.70A 116.20B 99.50 UNCH 99.50 191000 ---- 124.50B 90.00A 90.00A 107.40 UNCH 107.40 192000 ---- 133.00B 97.60A 97.60A 115.60 +.10 115.50 193000 ---- 141.80B 105.60A 141.80B 124.10 +.20 123.90 194000 ---- 150.70B 113.70A 150.70B 132.80 +.20 132.60 195000 ---- 159.80B 122.20A 122.20A 141.70 +.30 141.40 196000 ---- 169.10B 130.90A 130.90A 150.80 +.40 150.40 197000 ---- 178.50B 139.80A 139.80A 160.00 +.40 159.60 198000 ---- 187.60B 148.90A 148.90A 169.40 +.40 169.00 199000 ---- 196.00B 158.10A 158.10A 178.80 +.40 178.40 200000 ---- 205.70B 167.50A 205.70B 188.40 +.50 187.90 201000 ---- 214.50B 177.00A 211.40B 198.10 +.60 197.50 202000 ---- 224.20B 188.20A 224.20B 207.80 +.60 207.20 203000 ---- 234.00B 197.50A 234.00B 217.50 +.50 217.00 204000 ---- 243.90B 207.30A 243.90B 227.30 +.60 226.70 205000 ---- 253.70B 217.10A 253.70B 237.20 +.70 236.50 210000 ---- 303.30B 266.80A 303.30B 286.60 +.60 286.00 215000 ---- 353.80B 316.50A 353.80B 336.40 +.70 335.70 220000 ---- 403.80B 366.00A 366.00A 386.20 +.70 385.50 225000 ---- 453.70B 415.90A 415.90A 436.10 +.70 435.40 230000 ---- 503.60B 465.80A 465.80A 486.00 +.70 485.30 235000 ---- 553.60B 515.70A 515.70A 536.00 +.80 535.20 240000 ---- 603.50B 565.60A 565.60A 585.90 +.80 585.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R4E NOV22 EMINI R2000 WK 4 OPT CALL 100000 ---- 831.80B 794.00A 794.00A 811.80 -.60 812.40 105000 ---- 781.90B 744.10A 744.10A 761.90 -.60 762.50 110000 ---- 732.00B 694.30A 694.30A 712.00 -.60 712.60 115000 ---- 682.20B 644.40A 644.40A 662.10 -.70 662.80 120000 ---- 632.30B 594.50A 594.50A 612.20 -.70 612.90 125000 ---- 582.50B 544.70A 544.70A 562.30 -.70 563.00 130000 ---- 532.60B 494.90A 494.90A 512.50 -.70 513.20 135000 ---- 482.80B 445.10A 445.10A 462.60 -.80 463.40 140000 ---- 433.00B 395.30A 395.30A 412.80 -.80 413.60 143000 ---- 403.20B 365.40A 365.40A 383.00 -.70 383.70 144000 ---- 393.20B 354.00A 354.00A 373.00 -.80 373.80 145000 ---- 383.20B 344.10A 344.10A 363.10 -.70 363.80 146000 ---- 373.30B 334.10A 334.10A 353.20 -.70 353.90 147000 ---- 363.30B 324.30A 324.30A 343.20 -.80 344.00 148000 ---- 353.40B 314.30A 314.30A 333.30 -.70 334.00 149000 ---- 343.00B 306.60A 306.60A 323.40 -.70 324.10 150000 ---- 333.30B 296.70A 296.70A 313.50 -.70 314.20 151000 ---- 323.30B 286.90A 286.90A 303.60 -.70 304.30 152000 ---- 313.40B 277.00A 277.00A 293.70 -.70 294.40 153000 ---- 303.50B 267.10A 267.10A 283.80 -.70 284.50 154000 ---- 293.60B 257.30A 257.30A 273.90 -.70 274.60 155000 ---- 283.60B 247.50A 247.50A 264.10 -.60 264.70 156000 ---- 273.80B 237.70A 237.70A 254.30 -.60 254.90 157000 ---- 264.10B 228.00A 228.00A 244.50 -.60 245.10 158000 ---- 254.00B 218.30A 218.30A 234.70 -.60 235.30 159000 ---- 244.20B 206.30A 206.30A 225.00 -.60 225.60 160000 ---- 234.70B 196.70A 196.70A 215.30 -.60 215.90 161000 ---- 224.70B 187.30A 187.30A 205.70 -.50 206.20 162000 ---- 215.00B 177.90A 177.90A 196.10 -.50 196.60 163000 ---- 205.20B 168.60A 168.60A 186.60 -.60 187.20 164000 ---- 197.30B 159.50A 159.50A 177.20 -.50 177.70 165000 ---- 187.80B 150.50A 150.50A 167.90 -.50 168.40 166000 ---- 178.40B 141.60A 141.60A 158.80 -.50 159.30 167000 ---- 169.10B 132.90A 132.90A 149.70 -.50 150.20 168000 ---- 159.90B 124.50A 124.50A 140.80 -.50 141.30 169000 ---- 150.90B 116.20A 116.20A 132.10 -.50 132.60 170000 ---- 142.00B 108.10A 108.10A 123.60 -.50 124.10 171000 ---- 133.30B 100.30A 100.30A 115.30 -.50 115.80 172000 ---- 124.80B 92.70A 92.70A 107.20 -.60 107.80 173000 ---- 116.50B 85.40A 116.50B 99.30 -.70 100.00 174000 ---- 108.50B 78.40A 108.50B 91.80 -.60 92.40 175000 ---- 100.60B 71.70A 100.60B 84.50 -.70 85.20 176000 ---- 93.10B 65.30A 65.30A 77.40 -.80 78.20 177000 ---- 85.80B 59.10A 85.80B 70.70 -.80 71.50 178000 ---- 78.80B 53.30A 53.30A 64.40 -.80 65.20 179000 ---- 72.10B 47.80A 47.80A 58.30 -.80 59.10 180000 ---- 66.00B 42.70A 42.70A 52.60 -.80 53.40 4 181000 ---- 59.80B 38.10A 38.10A 47.20 -.70 47.90 2 1 182000 44.30 54.30B 33.80A 33.80A 42.10 -.80 1 42.90 183000 36.30 48.70B 29.90A 35.40A 37.40 -.70 8 38.10 18 184000 34.70 43.70B 26.20A 35.50B 33.10 -.60 9 33.70 185000 31.40 39.10B 22.80A 32.00B 29.10 -.60 6 29.70 6 3 186000 27.50 34.60B 19.80A 34.60B 25.40 -.50 2 25.90 15 187000 21.30 30.40B 17.10A 21.10 22.00 -.50 5 22.50 24 188000 17.90 26.50B 14.70A 21.20B 19.00 -.50 1 19.50 10 189000 ---- 23.00B 12.60A 23.00B 16.30 -.40 2 16.70 190000 ---- 19.80B 10.60A 19.80B 13.80 -.50 1 14.30 1 191000 ---- 16.90B 9.00A 16.90B 11.70 -.40 12.10 192000 ---- 14.40B 7.50A 14.30B 9.80 -.40 10.20 193000 ---- 12.10B 6.30A 12.10B 8.20 -.40 1 8.60 1 194000 ---- 10.10B 5.30A 10.10B 6.90 -.30 7.20 195000 ---- 8.40B 4.35A 4.35A 5.70 -.30 3 6.00 2 3 196000 ---- 7.00B 3.60A 3.60A 4.70 -.25 4.95 197000 ---- 5.70B 3.00A 5.70B 3.90 -.20 4.10 1 1 198000 ---- 4.60B 2.45A 2.45A 3.20 -.20 3.40 199000 ---- 3.70B 2.05A 2.05A 2.65 -.15 2.80 200000 ---- 3.00B 1.70A 1.70A 2.20 -.10 2.30 10 201000 ---- 2.45B 1.40A 1.40A 1.80 -.10 1.90 202000 ---- 1.95B 1.20A 1.20A 1.50 -.10 1.60 203000 ---- 1.60B 1.00A 1.00A 1.25 -.05 1.30 204000 ---- 1.30B .85A .85A 1.00 -.10 1.10 205000 ---- 1.10B .75A .75A .85 -.05 .90 210000 ---- ---- ---- ---- .30 -.10 .40 215000 ---- ---- ---- ---- .10 -.10 .20 220000 ---- ---- ---- ---- .05 -.05 .10 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1430.50B 1392.80A 1392.80A 1410.70 -.60 1411.30 50000 ---- 1330.70B 1293.00A 1293.00A 1310.90 -.60 1311.50 60000 ---- 1230.90B 1193.20A 1193.20A 1211.10 -.50 1211.60 70000 ---- 1131.20B 1093.40A 1093.40A 1111.20 -.60 1111.80 80000 ---- 1031.40B 993.60A 993.60A 1011.40 -.60 1012.00 90000 ---- 931.60B 893.80A 893.80A 911.60 -.60 912.20 95000 ---- 881.70B 843.90A 843.90A 861.70 -.60 862.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 11 91 R4E NOV22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .05 -.10 .15 125000 ---- ---- ---- ---- .10 -.10 .20 130000 ---- ---- ---- ---- .15 -.10 .25 135000 ---- ---- ---- ---- .25 -.05 .30 140000 ---- ---- ---- ---- .35 -.10 .45 143000 ---- ---- ---- ---- .45 -.10 .55 144000 ---- ---- ---- ---- .50 -.05 .55 145000 ---- ---- ---- ---- .55 -.05 .60 146000 ---- ---- .60A .60A .60 -.05 .65 147000 ---- ---- .65A .65A .65 -.05 .70 148000 ---- ---- .70A .70A .70 -.05 .75 149000 ---- .85B .75A .75A .75 -.05 .80 150000 ---- .90B .80A .80A .85 UNCH .85 151000 ---- 1.00B .85A .85A .90 -.05 .95 152000 ---- 1.15B .90A .90A 1.00 UNCH 1.00 153000 ---- 1.25B .95A .95A 1.10 UNCH 1.10 154000 ---- 1.40B 1.00A 1.00A 1.20 UNCH 1.20 155000 ---- 1.60B 1.10A 1.10A 1.35 UNCH 1.35 156000 ---- 1.85B 1.20A 1.20A 1.50 +.05 1.45 157000 ---- 2.10B 1.30A 1.30A 1.70 +.05 1.65 158000 ---- 2.40B 1.45A 1.45A 1.90 +.05 1.85 159000 ---- 2.80B 1.60A 1.60A 2.15 +.10 2.05 160000 ---- 3.25B 1.75A 1.75A 2.45 +.10 2.35 1 1 161000 2.50 3.80B 1.95A 3.80B 2.80 +.10 1 2.70 1 1 162000 ---- 4.40B 2.20A 2.20A 3.25 +.15 1 3.10 1 163000 ---- 5.10B 2.55A 2.55A 3.75 +.15 3.60 2 2 164000 ---- 6.10B 2.90A 2.90A 4.35 +.20 4.15 165000 ---- 7.10B 3.35A 3.35A 5.00 +.15 4.85 1 2 166000 ---- 8.30B 3.90A 3.90A 5.80 +.20 5.60 167000 ---- 9.70B 4.55A 4.55A 6.80 +.20 6.60 168000 ---- 11.30B 5.30A 5.30A 7.90 +.20 7.70 1 169000 ---- 13.10B 6.20A 6.20A 9.10 +.10 9.00 9 170000 10.00 15.10B 7.20A 15.10B 10.60 +.20 3 10.40 1 1 171000 ---- 17.40B 8.40A 8.40A 12.20 +.10 12.10 6 172000 ---- 20.00B 9.80A 9.80A 14.10 +.10 14.00 6 173000 ---- 22.80B 11.40A 11.40A 16.30 +.10 16.20 174000 14.80 25.90B 13.30A 14.20A 18.70 UNCH 1 18.70 6 175000 ---- 29.30B 15.30A 15.30A 21.40 UNCH 21.40 18 19 176000 ---- 33.00B 17.60A 17.60A 24.30 -.10 2 24.40 2 3 177000 20.90 37.00B 20.20A 37.00B 27.60 -.10 1 27.70 178000 29.70 41.40B 23.10A 28.90A 31.20 -.10 2 31.30 1 1 179000 ---- 46.10B 26.20A 26.20A 35.10 -.10 35.20 17 180000 ---- 50.80B 29.70A 29.70A 39.40 -.10 2 39.50 1 1 181000 ---- 55.90B 33.50A 33.50A 44.00 -.10 44.10 1 1 182000 ---- 61.50B 37.60A 61.40B 48.90 -.10 49.00 183000 ---- 67.30B 42.00A 67.30B 54.20 UNCH 54.20 184000 ---- 73.50B 46.80A 73.40B 59.80 UNCH 59.80 15 185000 ---- 80.20B 52.20A 52.20A 65.80 +.10 65.70 186000 ---- 86.70B 57.80A 57.80A 72.10 +.20 71.90 187000 ---- 93.90B 63.90A 63.90A 78.70 +.20 78.50 188000 ---- 101.30B 70.20A 70.20A 85.70 +.20 85.50 189000 ---- 109.00B 76.80A 109.00B 92.90 +.20 92.70 190000 ---- 117.00B 83.70A 83.70A 100.50 +.30 100.20 191000 ---- 125.30B 91.00A 91.00A 108.30 +.20 108.10 192000 ---- 133.70B 98.50A 133.70B 116.50 +.40 116.10 193000 ---- 142.40B 106.40A 106.40A 124.80 +.30 124.50 194000 ---- 151.30B 114.50A 151.30B 133.40 +.30 133.10 195000 ---- 160.30B 122.90A 160.30B 142.20 +.40 141.80 196000 ---- 169.50B 131.50A 131.50A 151.20 +.40 150.80 197000 ---- 178.80B 140.30A 178.80B 160.40 +.50 159.90 198000 ---- 188.20B 149.30A 188.20B 169.70 +.50 169.20 199000 ---- 196.30B 158.50A 196.30B 179.10 +.50 178.60 200000 ---- 205.90B 167.80A 167.80A 188.70 +.60 188.10 201000 ---- 215.60B 177.20A 177.20A 198.30 +.70 197.60 202000 ---- 224.40B 186.80A 222.40B 207.90 +.60 207.30 203000 ---- 234.10B 197.80A 234.10B 217.70 +.70 217.00 204000 ---- 243.90B 207.70A 243.90B 227.40 +.60 226.80 205000 ---- 253.80B 217.20A 217.20A 237.20 +.60 236.60 210000 ---- 303.30B 266.80A 303.30B 286.60 +.60 286.00 215000 ---- 353.90B 316.10A 316.10A 336.30 +.60 335.70 220000 ---- 403.70B 365.90A 365.90A 386.20 +.70 385.50 225000 ---- 453.60B 415.80A 415.80A 436.00 +.60 435.40 230000 ---- 503.50B 465.60A 465.60A 485.90 +.70 485.20 235000 ---- 553.40B 515.50A 515.50A 535.90 +.80 535.10 240000 ---- 603.20B 565.40A 565.40A 585.80 +.80 585.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 29 93 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 831.50B 794.00A 794.00A 811.40 -.60 812.00 105000 ---- 782.70B 744.10A 744.10A 761.60 -.60 762.20 110000 ---- 731.80B 694.30A 694.30A 711.70 -.60 712.30 115000 ---- 681.90B 644.40A 644.40A 661.90 -.60 662.50 120000 ---- 632.10B 594.60A 594.60A 612.10 -.50 612.60 125000 ---- 582.30B 544.80A 544.80A 562.30 -.50 562.80 130000 ---- 532.50B 495.00A 495.00A 512.50 -.60 513.10 133000 ---- 502.70B 465.10A 465.10A 482.60 -.60 483.20 134000 ---- 492.70B 455.20A 455.20A 472.60 -.60 473.20 135000 ---- 482.80B 445.20A 445.20A 462.70 -.60 463.30 136000 ---- 472.80B 435.30A 435.30A 452.70 -.60 453.30 137000 ---- 462.90B 425.30A 425.30A 442.80 -.60 443.40 138000 ---- 453.00B 415.40A 415.40A 432.90 -.60 433.50 139000 ---- 443.00B 405.30A 405.30A 422.90 -.60 423.50 140000 ---- 433.10B 395.50A 395.50A 413.00 -.60 413.60 141000 ---- 423.10B 385.50A 385.50A 403.00 -.60 403.60 142000 ---- 413.10B 375.60A 375.60A 393.10 -.60 393.70 143000 ---- 403.20B 365.60A 365.60A 383.20 -.60 383.80 144000 ---- 393.20B 355.70A 355.70A 373.20 -.60 373.80 145000 ---- 383.30B 345.80A 345.80A 363.30 -.60 363.90 146000 ---- 373.30B 335.90A 335.90A 353.40 -.60 354.00 147000 ---- 363.40B 326.00A 326.00A 343.50 -.60 344.10 148000 ---- 353.50B 316.10A 316.10A 333.60 -.60 334.20 149000 ---- 343.50B 306.20A 306.20A 323.70 -.60 324.30 150000 ---- 333.60B 296.40A 296.40A 313.80 -.60 314.40 151000 ---- 323.70B 286.60A 286.60A 303.90 -.60 304.50 152000 ---- 313.80B 276.90A 276.90A 294.10 -.60 294.70 153000 ---- 303.70B 267.10A 267.10A 284.30 -.60 284.90 154000 ---- 294.10B 257.40A 257.40A 274.50 -.50 275.00 155000 ---- 284.30B 247.70A 247.70A 264.70 -.60 265.30 156000 ---- 274.50B 238.70A 238.70A 255.00 -.50 255.50 157000 ---- 264.70B 226.70A 226.70A 245.30 -.50 245.80 158000 ---- 254.90B 217.20A 217.20A 235.60 -.60 236.20 159000 ---- 244.90B 207.70A 207.70A 226.00 -.50 226.50 160000 ---- 235.50B 198.40A 198.40A 216.50 -.50 217.00 1 161000 ---- 224.80B 189.10A 189.10A 207.00 -.50 207.50 162000 ---- 217.70B 179.90A 179.90A 197.60 -.50 198.10 163000 ---- 208.20B 170.90A 170.90A 188.30 -.50 188.80 164000 ---- 198.80B 162.00A 162.00A 179.20 -.40 179.60 165000 ---- 189.50B 153.20A 153.20A 170.10 -.40 170.50 4 166000 ---- 180.30B 144.60A 144.60A 161.10 -.40 161.50 167000 ---- 171.20B 136.20A 136.20A 152.30 -.40 152.70 168000 ---- 162.30B 128.00A 162.30B 143.70 -.30 144.00 169000 ---- 153.50B 119.90A 153.50B 135.30 -.20 135.50 170000 ---- 144.90B 112.10A 144.90B 127.00 -.30 127.30 5 171000 ---- 136.50B 104.50A 136.50B 118.90 -.30 119.20 1 172000 ---- 128.20B 97.20A 97.20A 111.10 -.20 111.30 173000 ---- 120.20B 90.10A 120.20B 103.50 -.20 103.70 174000 ---- 112.30B 83.20A 112.30B 96.10 -.30 96.40 1 175000 ---- 104.70B 76.60A 76.60A 89.00 -.30 2 89.30 1 16 176000 ---- 97.70B 70.30A 70.30A 82.20 -.30 82.50 1 177000 ---- 90.60B 64.20A 64.20A 75.70 -.30 76.00 178000 ---- 83.60B 58.50A 58.50A 69.40 -.30 69.70 9 179000 ---- 77.00B 53.00A 53.00A 63.40 -.40 63.80 9 180000 ---- 70.60B 47.70A 47.70A 57.70 -.40 3 58.10 55 181000 ---- 64.70B 43.00A 43.00A 52.30 -.50 52.80 8 18 182000 ---- 59.20B 38.60A 38.60A 47.20 -.50 47.70 30 183000 ---- 53.70B 34.50A 34.50A 42.40 -.60 2 43.00 1 33 184000 46.80 48.50B 30.60A 30.60A 38.00 -.50 2 38.50 47 185000 27.60 44.00B 27.10A 32.10A 33.80 -.50 28 34.30 8 37 186000 29.20 39.40B 24.00A 30.00B 29.90 -.60 1 30.50 5 187000 ---- 35.10B 21.10A 21.10A 26.30 -.60 1 26.90 16 188000 ---- 31.10B 18.40A 18.40A 23.10 -.60 23.70 19 189000 ---- 27.50B 16.00A 27.50B 20.10 -.60 20.70 25 190000 ---- 24.10B 13.90A 24.10B 17.50 -.50 1 18.00 68 191000 ---- 21.00B 12.00A 21.00B 15.10 -.50 1 15.60 1 49 192000 ---- 18.20B 10.40A 18.20B 12.90 -.50 13.40 21 193000 ---- 15.70B 8.80A 15.70B 11.10 -.40 1 11.50 20 194000 ---- 13.40B 7.50A 13.40B 9.40 -.40 1 9.80 17 195000 8.70 11.50B 6.40A 7.70A 8.00 -.40 12 8.40 1 122 196000 ---- 9.70B 5.40A 9.70B 6.80 -.30 7.10 197000 ---- 8.20B 4.55A 8.20B 5.70 -.30 6.00 1 198000 ---- 6.80B 3.80A 6.80B 4.85 -.15 5.00 199000 ---- 5.70B 3.20A 5.70B 4.10 -.15 4.25 1 200000 ---- 4.80B 2.70A 4.80B 3.40 -.15 1 3.55 2 27 201000 ---- 3.95B 2.25A 3.95B 2.85 -.15 3.00 202000 ---- 3.25B 1.90A 1.90A 2.40 -.10 2.50 203000 ---- 2.70B 1.60A 1.60A 2.00 -.10 2.10 204000 ---- 2.25B 1.35A 1.35A 1.65 -.15 1.80 205000 ---- 1.90B 1.15A 1.15A 1.35 -.15 1.50 50 210000 ---- .75B .60A .60A .50 -.20 .70 11 215000 ---- ---- ---- ---- .15 -.20 7 .35 98 220000 ---- ---- ---- ---- .05 -.15 .20 17 225000 ---- ---- ---- ---- CAB -.10 .10 6 230000 ---- ---- ---- ---- CAB -.05 .05 3 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1429.90B 1392.70A 1392.70A 1410.00 -.50 1410.50 50000 ---- 1330.20B 1292.90A 1292.90A 1310.20 -.60 1310.80 60000 ---- 1230.40B 1193.10A 1193.10A 1210.40 -.60 1211.00 70000 ---- 1130.70B 1093.30A 1093.30A 1110.70 -.50 1111.20 80000 ---- 1032.00B 993.50A 993.50A 1010.90 -.60 1011.50 85000 ---- 981.00B 943.60A 943.60A 961.00 -.60 961.60 90000 ---- 931.10B 893.80A 893.80A 911.20 -.50 911.70 95000 ---- 881.30B 843.90A 843.90A 861.30 -.60 861.90 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- 843.10B 806.00A 806.00A 823.70 -.80 824.50 105000 ---- 793.40B 756.40A 756.40A 774.10 -.80 774.90 110000 ---- 744.00B 706.90A 706.90A 724.50 -.90 725.40 115000 ---- 694.40B 657.30A 657.30A 675.00 -.80 675.80 120000 ---- 645.00B 607.80A 607.80A 625.50 -.80 626.30 125000 ---- 595.50B 558.40A 558.40A 576.00 -.90 576.90 130000 ---- 546.20B 509.10A 546.20B 526.70 -.80 527.50 135000 ---- 496.90B 460.00A 496.90B 477.60 -.80 478.40 140000 ---- 448.00B 411.60A 448.00B 428.80 -.70 429.50 144000 ---- 409.00B 371.40A 371.40A 390.10 -.70 390.80 145000 ---- 399.30B 361.80A 361.80A 380.50 -.60 381.10 146000 ---- 389.80B 352.30A 352.30A 370.90 -.60 371.50 147000 ---- 380.00B 342.90A 342.90A 361.40 -.50 361.90 148000 ---- 371.90B 333.50A 333.50A 351.90 -.50 352.40 149000 ---- 362.40B 324.10A 324.10A 342.40 -.50 342.90 150000 ---- 352.80B 314.80A 314.80A 333.00 -.40 333.40 151000 ---- 343.40B 305.50A 305.50A 323.60 -.40 324.00 152000 ---- 334.00B 296.30A 296.30A 314.20 -.50 314.70 153000 ---- 324.60B 287.20A 324.60B 305.00 -.40 305.40 154000 ---- 315.30B 278.10A 315.30B 295.70 -.40 296.10 155000 ---- 306.00B 269.10A 306.00B 286.60 -.40 287.00 156000 ---- 296.80B 260.20A 296.80B 277.50 -.40 277.90 157000 ---- 287.70B 251.40A 287.70B 268.50 -.30 268.80 158000 ---- 278.60B 242.60A 242.60A 259.50 -.40 259.90 159000 ---- 269.60B 234.00A 269.60B 250.70 -.30 251.00 160000 ---- 260.70B 225.40A 225.40A 241.90 -.30 242.20 161000 ---- 251.90B 217.00A 217.00A 233.20 -.30 233.50 162000 ---- 243.10B 208.60A 208.60A 224.60 -.30 224.90 163000 ---- 234.50B 200.40A 200.40A 216.20 -.20 216.40 164000 ---- 225.90B 192.30A 192.30A 207.80 -.30 208.10 165000 ---- 217.50B 184.30A 217.50B 199.60 -.20 199.80 166000 ---- 209.10B 176.50A 209.10B 191.40 -.20 191.60 167000 ---- 200.90B 168.80A 200.90B 183.40 -.20 183.60 168000 ---- 192.80B 161.20A 192.80B 175.60 -.10 175.70 169000 ---- 184.80B 153.80A 184.80B 167.90 -.10 168.00 170000 ---- 177.00B 146.50A 177.00B 160.30 -.10 160.40 4 171000 ---- 169.30B 139.40A 169.30B 152.80 -.10 152.90 172000 ---- 161.80B 132.50A 161.80B 145.60 UNCH 145.60 173000 ---- 154.30B 125.80A 154.30B 138.40 -.10 138.50 174000 ---- 147.10B 119.20A 119.20A 131.50 -.10 131.60 175000 ---- 140.70B 112.70A 112.70A 124.70 -.10 124.80 149 176000 ---- 133.70B 106.50A 106.50A 118.10 -.10 118.20 177000 ---- 126.90B 100.30A 126.90B 111.70 UNCH 111.70 178000 ---- 120.20B 94.50A 120.20B 105.50 UNCH 105.50 179000 ---- 113.80B 88.80A 88.80A 99.40 UNCH 99.40 180000 ---- 107.50B 83.30A 83.30A 93.60 UNCH 93.60 1 307 181000 ---- 101.40B 78.10A 78.10A 87.90 -.10 88.00 182000 ---- 95.60B 72.90A 72.90A 82.50 UNCH 82.50 2 17 183000 ---- 90.10B 68.20A 68.20A 77.20 -.10 77.30 184000 ---- 84.60B 63.70A 63.70A 72.20 UNCH 72.20 12 185000 ---- 79.30B 59.30A 59.30A 67.40 UNCH 2 67.40 221 186000 ---- 74.20B 55.10A 55.10A 62.80 UNCH 62.80 9 187000 ---- 69.30B 51.10A 51.10A 58.40 UNCH 58.40 9 188000 ---- 64.50B 47.40A 64.50B 54.20 UNCH 1 54.20 189000 ---- 60.00B 43.80A 60.00B 50.20 UNCH 50.20 190000 ---- 55.70B 40.40A 40.40A 46.40 UNCH 46.40 306 191000 ---- 51.60B 37.30A 37.30A 42.80 UNCH 42.80 21 192000 ---- 47.80B 34.20A 47.80B 39.40 UNCH 39.40 34 193000 ---- 44.20B 31.40A 44.20B 36.20 UNCH 36.20 10 194000 ---- 40.70B 28.80A 40.70B 33.20 UNCH 33.20 5 8 195000 ---- 37.40B 26.30A 37.40B 30.40 UNCH 2 30.40 188 196000 ---- 34.30B 24.00A 34.30B 27.80 UNCH 27.80 197000 ---- 31.50B 21.90A 31.50B 25.30 UNCH 25.30 133 198000 25.70 28.70B 19.90A 19.90A 23.10 UNCH 28 23.10 2 199000 ---- 26.20B 18.10A 26.20B 20.90 -.10 21.00 200000 ---- 23.90B 16.40A 23.90B 19.00 UNCH 19.00 50 51 201000 ---- 21.60B 14.90A 21.60B 17.20 UNCH 17.20 1 7 202000 ---- 19.60B 13.40A 19.60B 15.50 -.10 15.60 1 203000 ---- 17.80B 12.10A 17.80B 14.00 UNCH 14.00 204000 ---- 16.00B 11.00A 16.00B 12.60 UNCH 12.60 205000 ---- 14.40B 9.80A 14.40B 11.30 -.10 11.40 7 210000 ---- 8.20B 6.00A 8.20B 6.50 -.10 1 6.60 2 11 215000 ---- 4.65B 3.60A 4.65B 3.75 -.05 1 3.80 4 8 220000 ---- 2.50B 2.20A 2.20A 2.20 -.05 2.25 3 225000 ---- ---- ---- ---- 1.30 -.05 1 1.35 4 23 230000 ---- ---- ---- ---- .80 -.05 .85 235000 ---- ---- ---- ---- .50 -.05 .55 1 240000 ---- ---- ---- ---- .35 UNCH .35 40000 ---- 1438.50B 1401.40A 1401.40A 1419.90 -.80 1420.70 50000 ---- 1339.20B 1302.00A 1302.00A 1320.50 -.80 1321.30 60000 ---- 1239.90B 1202.60A 1202.60A 1221.10 -.80 1221.90 70000 ---- 1140.50B 1103.20A 1103.20A 1121.70 -.80 1122.50 80000 ---- 1041.40B 1004.40A 1004.40A 1022.30 -.80 1023.10 85000 ---- 991.70B 954.20A 954.20A 972.70 -.80 973.50 90000 ---- 942.10B 904.50A 904.50A 923.00 -.80 923.80 95000 ---- 892.60B 855.50A 855.50A 873.40 -.80 874.20 RTM JAN23 EMINI R2000 EOM OPT CALL 100000 ---- 840.30B 803.40A 803.40A 821.20 -1.00 822.20 105000 ---- 791.00B 754.20A 754.20A 772.00 -.90 772.90 110000 ---- 741.90B 705.60A 705.60A 722.90 -.80 723.70 115000 ---- 692.80B 655.90A 655.90A 673.80 -.80 674.60 120000 ---- 643.80B 607.00A 607.00A 624.80 -.70 625.50 125000 ---- 594.80B 558.90A 558.90A 576.00 -.70 576.70 130000 ---- 546.30B 510.50A 510.50A 527.50 -.60 528.10 135000 ---- 498.10B 462.60A 462.60A 479.30 -.60 479.90 140000 ---- 450.30B 415.40A 415.40A 431.70 -.50 432.20 145000 ---- 403.30B 368.20A 368.20A 384.80 -.60 385.40 150000 ---- 356.30B 324.70A 324.70A 339.10 -.50 339.60 155000 ---- 311.60B 281.10A 281.10A 294.80 -.50 295.30 160000 ---- 268.90B 240.10A 240.10A 252.60 -.40 253.00 165000 ---- 227.90B 201.50A 201.50A 212.90 -.10 213.00 170000 ---- 189.50B 167.50A 167.50A 176.00 +.10 175.90 175000 ---- 154.30B 135.10A 135.10A 142.40 +.20 1 142.20 180000 ---- 120.50B 103.70A 103.70A 112.30 +.20 112.10 185000 ---- 98.20B 77.90A 77.90A 86.00 UNCH 1 86.00 190000 ---- 74.10B 57.60A 74.00B 63.90 -.10 64.00 195000 ---- 54.20B 41.30A 53.90B 46.00 -.20 46.20 200000 ---- 38.20B 28.90A 38.20B 32.10 -.10 32.20 1 205000 ---- 26.10B 19.50A 19.50A 21.70 -.20 21.90 1 210000 ---- 16.50B 13.60A 13.60A 14.40 -.10 14.50 2 215000 ---- 10.00B 9.40A 9.90B 9.40 -.10 9.50 220000 ---- ---- ---- ---- 6.00 -.10 6.10 225000 ---- ---- ---- ---- 3.85 -.10 3.95 230000 ---- ---- ---- ---- 2.45 -.10 2.55 1 1 235000 ---- ---- ---- ---- 1.50 -.15 1.65 240000 ---- ---- ---- ---- .95 -.10 1.05 40000 ---- 1433.20B 1396.50A 1430.60B 1414.40 -.80 1415.20 50000 ---- 1334.30B 1297.50A 1297.50A 1315.40 -.80 1316.20 60000 ---- 1235.30B 1198.50A 1198.50A 1216.40 -.90 1217.30 70000 ---- 1136.30B 1099.60A 1099.60A 1117.40 -1.00 1118.40 80000 ---- 1037.40B 1000.80A 1000.80A 1018.60 -1.00 1019.60 90000 ---- 938.90B 902.10A 902.10A 919.80 -1.00 920.80 95000 ---- 889.50B 852.70A 852.70A 870.50 -1.00 871.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 93 2389 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .10 +.05 .05 1 105000 ---- ---- ---- ---- .10 UNCH .10 110000 ---- ---- ---- ---- .15 +.05 .10 6 115000 ---- ---- ---- ---- .20 +.05 .15 120000 ---- ---- ---- ---- .25 +.05 .20 3 125000 ---- ---- ---- ---- .35 +.05 .30 3 130000 ---- ---- ---- ---- .45 +.05 .40 3 133000 ---- ---- ---- ---- .50 +.05 .45 3 134000 ---- ---- ---- ---- .55 +.10 .45 2 135000 ---- ---- ---- ---- .55 +.05 .50 5 136000 ---- ---- ---- ---- .60 +.05 .55 1 137000 ---- ---- ---- ---- .60 +.05 .55 138000 ---- ---- ---- ---- .65 +.05 .60 40 139000 ---- ---- ---- ---- .70 +.05 .65 140000 ---- ---- ---- ---- .70 +.05 .65 9 141000 ---- ---- ---- ---- .75 +.05 .70 142000 ---- ---- .70A .70A .80 +.05 1 .75 1 143000 ---- ---- .75A .75A .85 +.05 .80 1 144000 ---- ---- .80A .80A .90 +.05 .85 1 145000 ---- ---- .85A .85A .95 +.05 .90 12 146000 ---- 1.00B .90A .90A 1.00 +.05 .95 1 147000 ---- 1.10B .95A .95A 1.05 +.05 1.00 6 148000 .85 1.20B .85 1.20B 1.15 +.05 1 1.10 4 149000 ---- 1.30B 1.05A 1.05A 1.20 +.05 1.15 2 150000 1.00 1.45B 1.00 1.45B 1.30 +.05 2 1.25 97 151000 ---- 1.65B 1.15A 1.15A 1.40 +.05 1.35 8 152000 ---- 1.75B 1.25A 1.25A 1.55 +.05 1.50 11 153000 ---- 2.00B 1.35A 1.35A 1.70 +.05 1.65 4 154000 ---- 2.25B 1.45A 1.45A 1.90 +.10 1.80 21 155000 ---- 2.60B 1.60A 1.60A 2.10 +.10 2.00 127 156000 ---- 2.90B 1.75A 1.75A 2.35 +.10 7 2.25 10 157000 ---- 3.30B 1.90A 1.90A 2.60 +.10 2.50 1 6 158000 ---- 3.75B 2.10A 2.10A 2.95 +.15 2.80 40 159000 ---- 4.30B 2.35A 2.35A 3.30 +.15 3.15 50 160000 ---- 5.00B 2.65A 2.65A 3.75 +.15 1 3.60 4 186 161000 ---- 5.70B 3.00A 3.00A 4.30 +.20 4.10 14 162000 3.65 6.60B 3.40A 6.60B 4.85 +.20 2 4.65 10 163000 ---- 7.60B 3.85A 3.85A 5.60 +.30 5.30 514 164000 ---- 8.70B 4.40A 4.40A 6.30 +.20 6.10 66 165000 5.60 9.90B 5.10A 6.80A 7.30 +.30 3 7.00 606 166000 ---- 11.40B 5.80A 5.80A 8.30 +.30 7 8.00 95 167000 ---- 13.00B 6.70A 6.70A 9.50 +.40 9.10 55 168000 ---- 14.80B 7.70A 7.70A 10.80 +.40 1 10.40 4 9 169000 ---- 16.90B 8.80A 8.80A 12.30 +.40 11.90 21 170000 ---- 19.10B 10.00A 10.00A 14.00 +.40 7 13.60 8 51 171000 ---- 21.60B 11.50A 11.50A 16.00 +.50 1 15.50 3 172000 ---- 24.30B 13.10A 13.10A 18.10 +.40 4 17.70 3 20 173000 23.30 27.30B 15.00A 18.90A 20.50 +.50 2 20.00 15 25 174000 26.00 30.60B 17.00A 21.40A 23.10 +.40 1 22.70 5 175000 21.90 34.10B 19.30A 19.30A 26.00 +.40 4 25.60 18 116 176000 ---- 37.90B 21.80A 37.90B 29.10 +.40 28.70 16 177000 ---- 42.00B 24.60A 42.00B 32.60 +.40 32.20 15 18 178000 42.80 46.40B 27.60A 37.00A 36.30 +.40 3 35.90 2 81 179000 ---- 51.10B 30.90A 30.90A 40.30 +.40 39.90 10 180000 38.60 55.60B 34.50A 46.70B 44.60 +.30 4 44.30 4 121 181000 ---- 60.90B 38.40A 60.90B 49.10 +.20 48.90 3 182000 54.50 66.40B 42.60A 50.70A 54.00 +.20 2 53.80 3 4 183000 ---- 72.20B 47.00A 72.20B 59.20 +.20 59.00 2 184000 ---- 78.00B 51.70A 78.00B 64.70 +.20 64.50 2 185000 ---- 84.40B 57.20A 84.40B 70.50 +.10 70.40 36 186000 ---- 91.30B 62.70A 62.70A 76.60 +.10 76.50 3 187000 ---- 97.90B 68.60A 68.60A 83.00 +.10 82.90 188000 ---- 105.10B 74.70A 74.70A 89.70 +.10 89.60 189000 ---- 112.60B 81.10A 81.10A 96.70 +.10 96.60 190000 ---- 120.40B 88.00A 120.40B 104.10 +.20 103.90 191000 ---- 128.30B 95.00A 128.30B 111.60 +.10 111.50 1 192000 ---- 136.50B 102.30A 102.30A 119.50 +.20 119.30 193000 ---- 144.90B 109.90A 109.90A 127.60 +.20 127.40 194000 ---- 153.60B 117.80A 117.80A 136.00 +.40 135.60 195000 ---- 162.30B 125.90A 162.30B 144.50 +.40 144.10 1 1 196000 ---- 171.30B 134.20A 134.20A 153.30 +.50 152.80 197000 ---- 180.40B 142.70A 142.70A 162.20 +.50 161.70 198000 ---- 189.60B 151.50A 151.50A 171.30 +.60 170.70 199000 ---- 198.90B 160.40A 160.40A 180.50 +.60 179.90 200000 ---- 208.40B 169.50A 169.50A 189.80 +.60 189.20 1 201000 ---- 216.30B 178.70A 178.70A 199.20 +.60 198.60 202000 ---- 225.90B 188.00A 188.00A 208.70 +.60 208.10 203000 ---- 235.60B 197.50A 197.50A 218.30 +.60 217.70 204000 ---- 245.30B 207.00A 245.30B 227.90 +.50 227.40 205000 ---- 254.80B 217.90A 254.80B 237.60 +.50 237.10 210000 ---- 304.00B 266.70A 304.00B 286.60 +.50 286.10 215000 ---- 353.80B 316.20A 316.20A 336.20 +.50 335.70 220000 ---- 403.60B 366.00A 366.00A 386.00 +.60 385.40 225000 ---- 453.40B 415.80A 415.80A 435.80 +.60 435.20 230000 ---- 503.20B 465.60A 465.60A 485.70 +.70 485.00 235000 ---- 553.10B 515.50A 515.50A 535.60 +.70 534.90 240000 ---- 602.90B 565.40A 565.40A 585.50 +.80 584.70 245000 ---- 652.80B 615.20A 615.20A 635.30 +.70 634.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- .05 +.05 CAB 90000 ---- ---- ---- ---- .05 +.05 CAB 95000 ---- ---- ---- ---- .05 UNCH .05 RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .50 +.05 .45 105000 ---- ---- ---- ---- .60 +.05 .55 110000 ---- ---- ---- ---- .70 UNCH .70 115000 ---- ---- ---- ---- .85 UNCH .85 120000 ---- ---- ---- ---- 1.10 +.05 1.05 8 125000 ---- ---- ---- ---- 1.35 UNCH 1.35 130000 ---- ---- 1.70A 1.70A 1.80 +.05 1.75 9 135000 ---- ---- 2.25A 2.25A 2.40 +.10 2.30 4 3 140000 ---- 3.40B 3.05A 3.05A 3.30 +.15 2 3.15 2 7 144000 ---- 4.70B 3.95A 3.95A 4.40 +.25 4.15 145000 4.30 5.10B 4.20A 4.20A 4.75 +.30 3 4.45 26 146000 ---- 5.60B 4.50A 4.50A 5.10 +.30 4.80 147000 ---- 6.00B 4.80A 4.80A 5.50 +.30 5.20 148000 ---- 6.60B 5.20A 6.60B 5.90 +.30 5.60 149000 ---- 7.20B 5.60A 7.20B 6.40 +.40 6.00 150000 ---- 7.80B 6.00A 7.80B 6.90 +.40 1 6.50 2 70 151000 ---- 8.50B 6.40A 8.50B 7.40 +.40 7.00 152000 7.10 9.30B 6.90A 9.30B 8.10 +.50 3 7.60 2 19 153000 ---- 10.10B 7.50A 10.10B 8.70 +.40 8.30 5 154000 ---- 11.00B 8.10A 11.00B 9.40 +.40 9.00 5 5 155000 ---- 12.10B 8.70A 12.10B 10.20 +.50 9.70 1 132 156000 ---- 13.10B 9.40A 13.10B 11.10 +.50 10.60 1 5 157000 ---- 14.30B 10.20A 14.30B 12.00 +.50 11.50 158000 ---- 15.50B 11.10A 11.10A 13.00 +.50 12.50 1 159000 ---- 16.80B 11.90A 11.90A 14.10 +.50 13.60 160000 ---- 18.30B 12.90A 12.90A 15.30 +.60 14.70 2 90 161000 ---- 19.80B 14.00A 14.00A 16.50 +.50 16.00 162000 ---- 21.40B 15.10A 15.10A 17.90 +.60 17.30 1 163000 19.40 23.20B 16.40A 16.40A 19.40 +.60 3 18.80 1 164000 ---- 25.10B 17.70A 17.70A 21.00 +.70 20.30 165000 ---- 27.20B 19.20A 19.20A 22.70 +.70 22.00 120 166000 ---- 29.30B 20.60A 20.60A 24.50 +.70 23.80 1 167000 ---- 31.80B 22.40A 22.40A 26.40 +.70 25.70 50 119 168000 ---- 33.90B 24.20A 24.20A 28.50 +.70 4 27.80 4 169000 ---- 36.50B 26.10A 26.10A 30.70 +.70 30.00 7 170000 ---- 39.20B 28.10A 28.10A 33.10 +.80 1 32.30 91 171000 ---- 42.10B 30.30A 30.30A 35.60 +.80 34.80 172000 ---- 45.20B 32.60A 32.60A 38.30 +.80 37.50 1 2 173000 ---- 48.50B 35.10A 35.10A 41.10 +.80 4 40.30 1 174000 ---- 51.90B 37.70A 37.70A 44.10 +.80 43.30 175000 ---- 55.40B 40.50A 40.50A 47.20 +.80 46.40 359 176000 48.60 59.30B 43.40A 59.30B 50.60 +.90 1 49.70 177000 ---- 63.20B 46.60A 46.60A 54.10 +.80 53.30 23 178000 ---- 67.30B 49.90A 49.90A 57.80 +.80 1 57.00 30 179000 ---- 71.80B 53.30A 53.30A 61.70 +.80 60.90 20 180000 64.00 77.40 57.00A 63.00A 65.80 +.80 13 65.00 100 181000 75.50 81.00B 60.80A 67.20A 70.10 +.80 15 69.30 30 182000 ---- 85.90B 64.80A 85.90B 74.60 +.80 73.80 18 183000 ---- 91.40B 69.00A 91.40B 79.30 +.80 2 78.50 1 184000 ---- 96.50B 73.40A 96.50B 84.20 +.80 83.40 185000 ---- 102.00B 78.00A 102.00B 89.40 +.90 88.50 2 186000 ---- 107.90B 82.80A 107.90B 94.70 +.90 93.80 187000 ---- 113.20B 87.90A 113.20B 100.20 +.90 99.30 188000 ---- 119.30B 93.20A 119.30B 106.00 +.90 1 105.10 189000 ---- 125.60B 98.70A 98.70A 111.90 +.90 111.00 190000 ---- 132.10B 104.60A 104.60A 118.10 +.90 117.20 1 191000 ---- 138.80B 110.50A 110.50A 124.40 +.90 123.50 192000 ---- 145.70B 116.60A 116.60A 131.00 +.90 130.10 193000 ---- 152.70B 122.90A 122.90A 137.70 +.90 136.80 194000 ---- 160.00B 129.40A 129.40A 144.70 +.90 143.80 195000 ---- 167.30B 136.30A 136.30A 151.80 +.90 150.90 196000 ---- 174.90B 143.20A 143.20A 159.10 +.90 158.20 197000 ---- 182.60B 150.30A 150.30A 166.60 +.90 165.70 198000 ---- 190.50B 157.60A 157.60A 174.30 +.90 173.40 199000 ---- 198.60B 165.10A 165.10A 182.10 +.90 181.20 200000 ---- 206.80B 172.70A 172.70A 190.10 +.90 189.20 201000 ---- 215.20B 180.50A 180.50A 198.30 +.90 197.40 202000 ---- 223.60B 188.50A 188.50A 206.50 +.80 205.70 203000 ---- 232.20B 196.60A 196.60A 215.00 +.90 214.10 204000 ---- 240.90B 204.90A 240.90B 223.50 +.90 222.60 205000 ---- 249.80B 213.30A 249.80B 232.20 +.90 231.30 210000 ---- 295.30B 257.20A 257.20A 277.10 +.80 276.30 215000 ---- 342.50B 303.40A 303.40A 324.00 +.80 323.20 220000 ---- 389.10B 352.40A 352.40A 372.20 +.90 371.30 225000 ---- 437.70B 400.90A 400.90A 421.10 +.90 420.20 230000 ---- 487.20B 450.00A 450.00A 470.30 +.90 469.40 235000 ---- 536.60B 499.40A 499.40A 519.70 +.90 518.80 240000 ---- 586.20B 548.90A 548.90A 569.20 +.90 568.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .10 +.05 .05 80000 ---- ---- ---- ---- .15 UNCH .15 85000 ---- ---- ---- ---- .25 +.05 .20 90000 ---- ---- ---- ---- .30 +.05 .25 95000 ---- ---- ---- ---- .40 +.05 .35 RTM JAN23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- 1.20 -.10 1.30 105000 ---- ---- ---- ---- 1.50 -.05 1.55 110000 ---- ---- ---- ---- 1.85 UNCH 1.85 115000 ---- ---- ---- ---- 2.30 +.10 2.20 120000 ---- ---- ---- ---- 2.85 +.15 2.70 125000 ---- ---- ---- ---- 3.60 +.25 3.35 130000 ---- ---- ---- ---- 4.60 +.30 4.30 5 5 135000 ---- ---- ---- ---- 5.90 +.30 5.60 140000 ---- ---- ---- ---- 7.80 +.30 7.50 145000 ---- 10.60B ---- 10.60B 10.50 +.30 10.20 2 150000 ---- 14.80B ---- 14.80B 14.30 +.40 13.90 155000 ---- 21.50B 19.10A 19.10A 19.60 +.40 19.20 160000 ---- 30.10B 25.40A 30.10B 26.90 +.60 26.30 165000 ---- 41.20B 33.60A 41.20B 36.70 +.80 35.90 170000 ---- 55.90B 44.20A 44.20A 49.30 +.90 48.40 175000 ---- 73.30B 58.10A 58.10A 65.20 +1.10 64.10 180000 ---- 93.20B 76.60A 76.60A 84.60 +1.00 83.60 185000 ---- 119.90B 97.30A 119.90B 107.90 +.90 107.00 190000 ---- 148.50B 122.70A 148.50B 135.30 +.80 134.50 195000 ---- 176.40B 157.50A 175.90B 166.90 +.70 166.20 200000 ---- 215.60B 191.60A 215.60B 202.60 +.80 201.80 205000 ---- 255.90B 229.20A 255.90B 241.70 +.70 241.00 210000 ---- 299.00B 267.60A 299.00B 283.90 +.80 283.10 215000 ---- 343.50B 310.70A 310.70A 328.40 +.80 327.60 220000 ---- 391.40B 355.50A 355.50A 374.60 +.80 373.80 225000 ---- 439.00B 402.50A 439.00B 421.90 +.70 421.20 230000 ---- 486.30B 450.40A 486.30B 470.10 +.80 469.30 235000 ---- 535.60B 498.90A 533.10B 518.70 +.80 517.90 240000 ---- 584.60B 547.80A 582.90B 567.60 +.80 566.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .10 -.05 .15 70000 ---- ---- ---- ---- .20 -.10 .30 80000 ---- ---- ---- ---- .40 -.15 .55 90000 ---- ---- ---- ---- .70 -.15 .85 95000 ---- ---- ---- ---- .90 -.15 1.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 157 3887 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 833.20B 796.00A 833.20B 813.20 -.70 813.90 105000 ---- 783.20B 746.00A 783.20B 763.20 -.70 763.90 110000 ---- 733.20B 695.90A 733.20B 713.20 -.70 713.90 115000 ---- 683.30B 645.90A 645.90A 663.20 -.70 663.90 120000 ---- 633.40B 596.00A 631.40B 613.20 -.70 613.90 124000 ---- 593.30B 556.20A 556.20A 573.20 -.70 573.90 125000 ---- 583.30B 546.00A 583.30B 563.30 -.70 564.00 126000 ---- 573.30B 536.10A 536.10A 553.30 -.70 554.00 127000 ---- 563.50B 526.10A 561.60B 543.30 -.70 544.00 128000 ---- 553.40B 516.20A 553.40B 533.30 -.70 534.00 129000 ---- 543.40B 506.40A 506.40A 523.40 -.70 524.10 130000 ---- 533.40B 496.40A 531.60B 513.40 -.70 514.10 131000 ---- 523.60B 486.50A 486.50A 503.50 -.70 504.20 132000 ---- 513.60B 476.30A 476.30A 493.50 -.70 494.20 133000 ---- 503.50B 466.60A 466.60A 483.60 -.70 484.30 134000 ---- 493.70B 456.40A 456.40A 473.70 -.60 474.30 135000 ---- 483.70B 446.50A 483.70B 463.70 -.70 464.40 136000 ---- 473.60B 436.80A 436.80A 453.80 -.70 454.50 137000 ---- 463.80B 427.00A 427.00A 443.90 -.70 444.60 138000 ---- 453.90B 417.10A 417.10A 434.00 -.60 434.60 139000 ---- 444.00B 407.20A 444.00B 424.10 -.60 424.70 140000 ---- 434.10B 397.30A 397.30A 414.20 -.70 414.90 141000 ---- 424.10B 387.50A 387.50A 404.40 -.60 405.00 142000 ---- 414.20B 377.60A 377.60A 394.50 -.60 395.10 143000 ---- 404.40B 367.80A 367.80A 384.70 -.60 385.30 144000 ---- 394.50B 358.10A 358.10A 374.90 -.60 375.50 145000 ---- 384.70B 348.30A 348.30A 365.10 -.50 365.60 146000 ---- 374.80B 338.60A 338.60A 355.30 -.60 355.90 147000 ---- 365.00B 328.90A 328.90A 345.60 -.50 346.10 148000 ---- 355.30B 319.30A 319.30A 335.80 -.60 336.40 149000 ---- 345.30B 307.80A 307.80A 326.20 -.50 326.70 150000 ---- 335.60B 298.30A 298.30A 316.50 -.50 317.00 151000 ---- 325.90B 288.80A 288.80A 306.90 -.50 307.40 152000 ---- 316.30B 279.40A 279.40A 297.40 -.40 297.80 153000 ---- 306.70B 270.00A 270.00A 287.80 -.50 288.30 154000 ---- 298.90B 260.70A 260.70A 278.40 -.40 278.80 155000 ---- 289.40B 251.40A 251.40A 269.00 -.40 269.40 1 156000 ---- 279.90B 242.30A 279.90B 259.70 -.30 260.00 157000 ---- 270.60B 233.20A 233.20A 250.40 -.40 250.80 158000 ---- 261.20B 224.20A 224.20A 241.20 -.40 241.60 159000 ---- 252.00B 215.40A 252.00B 232.20 -.20 232.40 160000 ---- 242.80B 206.60A 242.80B 223.20 -.20 223.40 3 161000 ---- 233.80B 198.00A 198.00A 214.30 -.20 214.50 162000 ---- 224.90B 189.50A 189.50A 205.50 -.20 205.70 163000 ---- 216.00B 181.10A 181.10A 196.90 -.10 197.00 164000 ---- 207.20B 172.80A 207.20B 188.40 -.10 188.50 165000 ---- 198.60B 164.70A 198.60B 180.00 UNCH 180.00 2 166000 ---- 190.10B 156.80A 190.10B 171.70 -.10 171.80 1 167000 ---- 181.70B 149.00A 181.70B 163.60 UNCH 163.60 4 168000 ---- 173.40B 141.40A 173.40B 155.70 UNCH 155.70 15 169000 ---- 165.30B 133.90A 165.30B 147.90 +.10 147.80 18 170000 ---- 157.30B 126.60A 157.30B 140.30 +.10 140.20 155 171000 ---- 149.50B 119.60A 149.50B 132.80 UNCH 132.80 41 172000 ---- 142.00B 112.80A 142.00B 125.60 +.10 125.50 70 173000 ---- 134.60B 106.20A 106.20A 118.50 UNCH 118.50 83 174000 ---- 127.80B 99.70A 99.70A 111.70 +.10 111.60 88 175000 ---- 120.70B 93.40A 93.40A 105.00 UNCH 105.00 293 176000 ---- 113.70B 87.30A 87.30A 98.50 -.10 98.60 226 177000 ---- 107.00B 81.30A 81.30A 92.30 UNCH 92.30 190 178000 ---- 100.50B 75.70A 75.70A 86.30 UNCH 86.30 110 179000 ---- 94.20B 70.20A 70.20A 80.50 UNCH 80.50 101 180000 ---- 88.20B 65.10A 65.10A 75.00 +.10 74.90 2 134 181000 67.50 82.80B 60.30A 65.80A 69.60 +.10 16 69.50 50 182000 64.20 76.90B 55.70A 67.40B 64.50 +.10 4 64.40 5 290 183000 ---- 71.70B 51.30A 51.30A 59.70 +.10 2 59.60 2 211 184000 63.60 66.50B 47.10A 47.10A 55.00 UNCH 1 55.00 2 96 185000 58.80 61.80B 43.30A 48.70A 50.60 UNCH 8 50.60 2 201 186000 ---- 57.00B 39.60A 39.60A 46.50 UNCH 46.50 104 187000 49.80 52.50B 36.10A 36.10A 42.60 UNCH 4 42.60 1 87 188000 46.90 48.20B 32.90A 32.90A 38.90 UNCH 6 38.90 85 189000 ---- 44.10B 29.90A 29.90A 35.40 -.10 35.50 1 154 190000 34.00 40.30B 27.10A 27.10A 32.20 -.10 34 32.30 1 244 191000 34.60 36.70B 24.40A 24.40A 29.20 -.10 17 29.30 1 104 192000 ---- 33.30B 22.00A 22.00A 26.40 -.10 26.50 62 193000 ---- 30.20B 19.80A 30.20B 23.80 -.10 23.90 7 99 194000 ---- 27.20B 17.70A 17.70A 21.30 -.20 21.50 81 195000 18.00 24.60B 15.80A 20.40B 19.10 -.10 3 19.20 5 122 196000 ---- 22.00B 14.10A 22.00B 17.10 -.10 2 17.20 2 49 197000 ---- 19.70B 12.60A 19.70B 15.20 -.10 15.30 2 170 198000 ---- 17.60B 11.20A 17.60B 13.50 -.20 1 13.70 1 25 199000 14.70 15.60B 9.90A 15.60B 12.00 -.10 2 12.10 2 194 200000 10.00 13.90B 8.80A 11.30B 10.60 -.10 4 10.70 3 652 201000 ---- 12.20B 7.70A 12.20B 9.30 -.20 1 9.50 707 879 202000 ---- 10.80B 6.80A 10.80B 8.20 -.20 8.40 85 203000 ---- 9.50B 6.10A 9.50B 7.20 -.20 7.40 707 763 204000 ---- 8.30B 5.30A 8.30B 6.30 -.20 6.50 24 205000 6.40 7.30B 4.65A 4.65A 5.50 -.20 7 5.70 5 87 206000 4.75 6.30B 4.10A 4.10A 4.80 -.20 3 5.00 1 22 207000 ---- 5.50B 3.60A 5.50B 4.20 -.25 4.45 8 208000 ---- 4.80B 3.15A 4.80B 3.65 -.25 3.90 19 209000 ---- 4.20B 2.85A 2.85A 3.20 -.25 1 3.45 30 210000 3.40 3.65B 2.50A 2.50A 2.80 -.25 8 3.05 7 114 211000 ---- 3.15B 2.20A 2.20A 2.45 -.25 2.70 110 212000 ---- 2.75B 1.95A 1.95A 2.15 -.25 1 2.40 34 213000 ---- 2.40B 1.75A 1.75A 1.90 -.20 5 2.10 18 214000 ---- 2.10B 1.55A 1.55A 1.70 -.15 2 1.85 31 215000 ---- 1.85B 1.40A 1.40A 1.50 -.15 1.65 120 216000 ---- 1.65B 1.25A 1.25A 1.35 -.15 1.50 2 217000 ---- 1.45B 1.10A 1.10A 1.20 -.10 1.30 3 218000 ---- 1.25B 1.00A 1.00A 1.10 -.05 1.15 34 219000 ---- 1.10B .90A .90A 1.00 -.05 2 1.05 25 220000 ---- ---- .80A .80A .90 -.05 .95 121 221000 ---- ---- .75A .75A .85 UNCH .85 5 222000 ---- ---- .70A .70A .75 UNCH .75 3 223000 ---- ---- .60A .60A .70 UNCH .70 1 225000 ---- ---- .50A .50A .60 +.05 .55 54 230000 ---- ---- ---- ---- .40 +.10 .30 74 235000 ---- ---- ---- ---- .30 +.10 .20 2 10 240000 ---- ---- ---- ---- .20 +.10 .10 22 245000 ---- ---- ---- ---- .15 +.10 .05 33 250000 ---- ---- ---- ---- .15 +.10 .05 2 255000 ---- ---- ---- ---- .10 +.05 .05 260000 ---- ---- ---- ---- .10 +.10 CAB 265000 ---- ---- ---- ---- .05 +.05 CAB 270000 ---- ---- ---- ---- .05 +.05 CAB 1 275000 ---- ---- ---- ---- .05 +.05 CAB 3 40000 ---- 1432.90B 1395.80A 1395.80A 1413.20 -.70 1413.90 50000 ---- 1332.90B 1295.70A 1295.70A 1313.20 -.70 1313.90 60000 ---- 1233.00B 1196.20A 1196.20A 1213.20 -.70 1213.90 70000 ---- 1133.10B 1096.20A 1096.20A 1113.20 -.70 1113.90 80000 ---- 1033.10B 996.10A 1031.00B 1013.20 -.70 1013.90 85000 ---- 983.20B 946.00A 983.20B 963.20 -.70 963.90 90000 ---- 933.20B 896.00A 933.20B 913.20 -.70 913.90 95000 ---- 883.10B 846.00A 883.10B 863.20 -.70 863.90 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 849.70B 808.30A 808.30A 827.90 -.90 828.80 105000 ---- 800.50B 758.60A 758.60A 778.10 -.90 779.00 110000 ---- 750.80B 709.10A 709.10A 728.50 -.90 729.40 115000 ---- 701.60B 659.90A 659.90A 679.30 -.80 680.10 120000 ---- 652.50B 611.10A 611.10A 630.30 -.90 631.20 125000 ---- 603.50B 562.70A 562.70A 581.90 -.80 582.70 130000 ---- 555.20B 515.30A 515.30A 533.90 -.80 534.70 135000 ---- 507.60B 468.40A 468.40A 486.70 -.70 487.40 9 140000 ---- 461.00B 422.50A 422.50A 440.40 -.70 441.10 145000 ---- 415.30B 377.80A 377.80A 395.30 -.60 395.90 150000 ---- 371.00B 334.80A 334.80A 351.60 -.50 352.10 155000 ---- 328.40B 294.00A 294.00A 309.70 -.30 310.00 160000 ---- 287.40B 255.00A 286.80B 269.70 -.30 270.00 9 165000 ---- 248.80B 218.20A 218.20A 232.10 -.10 232.20 11 170000 ---- 212.60B 184.30A 184.30A 197.10 UNCH 197.10 4 175000 ---- 179.40B 153.60A 179.40B 164.80 UNCH 164.80 180 180000 ---- 148.80B 125.00A 125.00A 135.60 +.10 25 135.50 14 185000 ---- 121.40B 100.40A 100.40A 109.50 +.10 109.40 79 190000 ---- 96.90B 79.10A 79.10A 86.60 UNCH 86.60 131 195000 ---- 75.80B 60.90A 60.90A 67.00 UNCH 67.00 27 200000 ---- 57.80B 45.90A 57.80B 50.70 UNCH 1 50.70 48 205000 ---- 43.00B 33.90A 43.00B 37.40 -.10 37.50 11 210000 ---- 31.20B 24.40A 24.40A 27.00 -.10 12 27.10 11 215000 ---- 22.30B 17.40A 22.30B 19.00 -.10 19.10 18 220000 ---- 15.50B 12.30A 12.30A 13.20 -.10 25 13.30 2 225000 ---- 10.50B 8.50A 8.50A 9.10 UNCH 9.10 3 230000 ---- 7.10B 5.90A 5.90A 6.20 UNCH 6.20 9 235000 ---- 4.75B ---- 4.70B 4.25 UNCH 4.25 1 240000 ---- 3.10B ---- 3.10B 2.90 -.05 2.95 245000 ---- ---- ---- ---- 2.00 -.05 2.05 250000 ---- ---- ---- ---- 1.40 -.05 1.45 1 255000 ---- ---- ---- ---- .95 -.10 1.05 260000 ---- ---- ---- ---- .65 -.10 .75 265000 ---- ---- ---- ---- .45 -.05 .50 40000 ---- 1449.50B 1408.20A 1408.20A 1427.90 -.90 1428.80 50000 ---- 1349.50B 1308.30A 1308.30A 1327.90 -.90 1328.80 60000 ---- 1250.10B 1208.30A 1208.30A 1227.90 -.90 1228.80 70000 ---- 1150.10B 1108.30A 1108.30A 1127.90 -.90 1128.80 80000 ---- 1050.20B 1008.30A 1008.30A 1027.90 -.90 1028.80 85000 ---- 1000.20B 958.20A 958.20A 977.90 -.90 978.80 90000 ---- 950.20B 908.20A 908.20A 927.90 -.90 928.80 95000 ---- 900.20B 858.20A 858.20A 877.90 -.90 878.80 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 868.00B 826.60A 868.00B 841.60 -.80 842.40 110000 ---- 768.60B 730.40A 767.70B 743.60 -.90 744.50 120000 ---- 673.40B 633.60A 672.50B 647.90 -.80 648.70 18 130000 ---- 578.60B 541.00A 578.60B 555.30 -.60 555.90 19 140000 ---- 490.20B 453.60A 489.40B 466.80 -.40 467.20 150000 ---- 405.30B 372.40A 405.30B 383.60 -.30 383.90 160000 ---- 327.00B 296.50A 327.00B 307.00 +.10 306.90 170000 ---- 256.30B 229.60A 255.60B 238.00 +.30 237.70 22 180000 ---- 191.80B 171.50A 191.80B 177.90 +.20 177.70 190000 ---- 141.20B 120.90A 140.80B 128.70 +1.40 127.30 2 200000 ---- 96.90B 81.90A 96.90B 87.90 +1.40 86.50 210000 ---- 63.40B 53.00A 63.40B 56.30 +.70 55.60 220000 33.70 39.10B 32.40A 35.50B 34.50 +.40 15 34.10 230000 ---- 23.10B 19.20A 23.10B 20.30 +.30 20.00 240000 ---- 13.00B ---- 13.00B 11.20 +.30 1 10.90 40000 ---- 1466.30B 1428.20A 1465.20B 1441.20 -.80 1442.00 50000 ---- 1367.10B 1328.10A 1366.50B 1341.20 -.80 1342.00 60000 ---- 1266.40B 1228.00A 1265.40B 1241.20 -.80 1242.00 70000 ---- 1166.50B 1127.80A 1165.50B 1141.20 -.80 1142.00 80000 ---- 1066.60B 1027.70A 1065.60B 1041.20 -.80 1042.00 90000 ---- 966.70B 927.80A 966.70B 941.20 -.80 942.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 213 1468 7981 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- .20 UNCH .20 52 105000 ---- ---- ---- ---- .25 UNCH .25 27 110000 ---- ---- ---- ---- .40 UNCH .40 15 115000 ---- ---- ---- ---- .50 UNCH .50 31 120000 ---- ---- ---- ---- .60 -.05 .65 20 155 124000 ---- ---- ---- ---- .75 UNCH .75 10 125000 ---- ---- ---- ---- .75 -.05 .80 57 126000 ---- ---- ---- ---- .80 UNCH .80 127000 ---- ---- ---- ---- .85 UNCH .85 5 128000 ---- ---- ---- ---- .90 UNCH .90 1 129000 ---- ---- ---- ---- .95 UNCH .95 130000 ---- ---- .95A .95A 1.00 UNCH 1.00 19 87 131000 ---- ---- ---- ---- 1.05 UNCH 1.05 3 132000 ---- ---- 1.10A 1.10A 1.15 UNCH 1.15 89 133000 ---- ---- 1.15A 1.15A 1.20 UNCH 1.20 2 134000 ---- ---- 1.20A 1.20A 1.30 UNCH 1.30 38 135000 ---- ---- 1.25A 1.25A 1.40 +.05 1.35 26 136000 ---- ---- 1.30A 1.30A 1.45 UNCH 1.45 25 137000 ---- 1.60B 1.40A 1.40A 1.55 +.05 1.50 76 138000 ---- 1.65B 1.45A 1.45A 1.65 +.05 1.60 26 139000 ---- 1.80B 1.55A 1.55A 1.75 +.05 1.70 129 140000 1.65 1.95B 1.65 1.95B 1.90 +.05 1 1.85 2 232 141000 ---- 2.10B 1.75A 1.75A 2.00 +.05 1.95 42 142000 ---- 2.30B 1.85A 1.85A 2.15 +.05 2.10 171 143000 ---- 2.50B 2.00A 2.00A 2.35 +.10 2.25 26 144000 ---- 2.75B 2.15A 2.15A 2.50 +.10 2.40 2 145000 ---- 3.05B 2.30A 2.30A 2.70 +.10 1 2.60 2 72 146000 2.50 3.30B 2.45A 3.30B 2.95 +.15 2 2.80 33 147000 ---- 3.65B 2.65A 2.65A 3.20 +.15 3.05 176 148000 ---- 4.00B 2.85A 4.00B 3.45 +.15 6 3.30 52 149000 3.20 4.45B 3.10A 3.10A 3.80 +.20 2 3.60 4 57 150000 4.20 4.95B 3.35A 4.00A 4.15 +.25 2 3.90 5 597 151000 ---- 5.40B 3.65A 5.40B 4.50 +.20 2 4.30 5 117 152000 ---- 6.00B 4.00A 6.00B 4.95 +.25 7 4.70 96 153000 ---- 6.60B 4.35A 6.60B 5.40 +.20 5.20 27 154000 ---- 7.30B 4.80A 7.30B 5.90 +.20 5.70 48 155000 6.20 8.10B 5.30A 8.10B 6.50 +.30 4 6.20 12 113 156000 ---- 9.10B 5.80A 5.80A 7.20 +.30 2 6.90 36 157000 ---- 10.00B 6.40A 6.40A 7.90 +.30 1 7.60 153 158000 8.30 11.10B 7.10A 8.40A 8.70 +.30 2 8.40 53 159000 ---- 12.30B 7.80A 7.80A 9.60 +.40 5 9.20 8 82 160000 10.20 13.60B 8.60A 13.60B 10.60 +.40 51 10.20 14 795 161000 ---- 15.00B 9.40A 15.00B 11.70 +.50 11.20 6 280 162000 12.80 16.50B 10.40A 12.80 12.90 +.50 7 12.40 2 398 163000 13.00 18.20B 11.50A 18.20B 14.30 +.60 1 13.70 3 62 164000 20.00 20.00 12.60A 14.80A 15.70 +.60 6 15.10 3 205 165000 13.90 21.90B 13.90 21.90B 17.30 +.60 29 16.70 27 178 166000 ---- 24.00B 15.30A 15.30A 19.00 +.60 4 18.40 3 94 167000 19.30 26.30B 16.80A 19.60A 20.90 +.70 2 20.20 152 168000 ---- 28.60B 18.50A 18.50A 22.90 +.70 95 22.20 20 59 169000 ---- 31.20B 20.30A 20.30A 25.10 +.70 3 24.40 4 213 170000 26.00 34.00B 22.30A 27.90A 27.40 +.70 139 26.70 172 369 171000 ---- 37.00B 24.40A 24.40A 30.00 +.80 29.20 1 107 172000 28.00 40.20B 26.70A 40.20B 32.70 +.80 77 31.90 335 412 173000 ---- 43.60B 29.20A 29.20A 35.60 +.70 34.90 134 243 174000 32.60 47.20B 31.80A 32.20A 38.70 +.70 92 38.00 433 516 175000 ---- 51.10B 34.70A 34.70A 42.00 +.70 10 41.30 164 441 176000 43.10 55.10B 37.70A 55.10B 45.50 +.70 1 44.80 154 177000 ---- 59.30B 40.90A 59.30B 49.30 +.70 48.60 16 121 178000 54.20 63.70B 44.30A 50.50A 53.20 +.70 6 52.50 53 179000 57.00 68.40B 48.00A 68.40B 57.40 +.70 36 56.70 130 180000 53.10 73.30B 51.90A 58.70A 61.80 +.80 21 61.00 16 289 181000 59.30 78.30B 55.90A 63.20A 66.50 +.90 24 65.60 3 34 182000 64.50 83.80B 60.30A 60.30A 71.30 +.80 4 70.50 68 140 183000 ---- 89.20B 64.80A 89.20B 76.40 +.80 75.60 2 333 184000 71.40 95.10B 69.50A 69.50A 81.70 +.70 11 81.00 46 185000 76.00 100.50B 74.50A 100.50B 87.30 +.70 8 86.60 2 142 186000 ---- 106.70B 80.20A 106.70B 93.10 +.70 92.40 77 187000 ---- 113.10B 85.70A 85.70A 99.20 +.70 98.50 92 188000 ---- 119.80B 91.50A 91.50A 105.40 +.60 104.80 10 189000 ---- 126.60B 97.70A 97.70A 112.00 +.70 111.30 17 190000 ---- 133.70B 103.80A 103.80A 118.70 +.60 118.10 99 191000 ---- 141.00B 110.30A 110.30A 125.60 +.60 125.00 192000 ---- 148.50B 116.90A 116.90A 132.80 +.60 132.20 44 193000 ---- 156.10B 124.10A 124.10A 140.20 +.60 139.60 12 194000 ---- 164.00B 131.20A 131.20A 147.70 +.60 147.10 195000 ---- 172.00B 138.60A 138.60A 155.50 +.60 154.90 116 196000 ---- 180.20B 146.10A 146.10A 163.40 +.60 162.80 6 197000 ---- 188.60B 153.80A 153.80A 171.50 +.60 170.90 31 198000 ---- 197.10B 161.80A 197.10B 179.80 +.60 179.20 199000 ---- 205.80B 169.90A 169.90A 188.20 +.50 187.70 200000 ---- 214.60B 178.20A 214.60B 196.80 +.50 196.30 22 201000 ---- 223.50B 186.60A 186.60A 205.50 +.50 205.00 2 202000 ---- 232.50B 195.20A 195.20A 214.40 +.50 213.90 104 203000 ---- 241.70B 203.90A 203.90A 223.40 +.50 222.90 204000 ---- 250.90B 212.80A 250.90B 232.50 +.50 232.00 1 205000 ---- 260.20B 221.80A 221.80A 241.70 +.50 241.20 1 206000 ---- 269.60B 230.90A 269.60B 250.90 +.40 250.50 207000 ---- 279.10B 240.10A 279.10B 260.30 +.50 259.80 208000 ---- 287.90B 249.50A 287.90B 269.80 +.50 269.30 209000 ---- 296.30B 258.90A 258.90A 279.30 +.50 278.80 210000 ---- 305.90B 268.30A 305.90B 288.90 +.50 288.40 211000 ---- 315.60B 277.90A 315.60B 298.50 +.40 298.10 212000 ---- 325.00B 289.20A 322.40B 308.20 +.50 307.70 213000 ---- 334.80B 298.90A 334.80B 318.00 +.50 317.50 214000 ---- 344.70B 308.60A 308.60A 327.80 +.60 327.20 215000 ---- 354.80B 318.10A 318.10A 337.60 +.60 337.00 216000 ---- 364.60B 327.60A 327.60A 347.50 +.60 346.90 217000 ---- 374.50B 337.60A 337.60A 357.30 +.60 356.70 218000 ---- 384.40B 347.60A 347.60A 367.20 +.60 366.60 219000 ---- 394.30B 357.40A 357.40A 377.10 +.60 376.50 220000 ---- 404.20B 367.30A 367.30A 387.10 +.70 386.40 221000 ---- 414.10B 377.20A 377.20A 397.00 +.70 396.30 222000 ---- 424.10B 387.10A 387.10A 407.00 +.80 406.20 223000 ---- 434.10B 397.00A 397.00A 416.90 +.70 416.20 1 225000 ---- 454.30B 417.00A 417.00A 436.90 +.80 436.10 230000 ---- 504.20B 466.80A 466.80A 486.80 +.70 486.10 2 235000 ---- 554.00B 516.60A 516.60A 536.80 +.70 536.10 240000 ---- 604.00B 566.80A 566.80A 586.80 +.70 586.10 245000 ---- 654.00B 616.70A 616.70A 636.80 +.70 636.10 250000 ---- 704.10B 666.70A 666.70A 686.80 +.70 686.10 255000 ---- 753.90B 716.80A 716.80A 736.80 +.70 736.10 260000 ---- 804.00B 766.80A 766.80A 786.80 +.70 786.10 265000 ---- 854.00B 816.90A 816.90A 836.80 +.70 836.10 270000 ---- 904.00B 866.90A 866.90A 886.80 +.70 886.10 275000 ---- 953.90B 916.80A 916.80A 936.80 +.70 936.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 1 85000 ---- ---- ---- ---- .05 UNCH .05 5 90000 ---- ---- ---- ---- .05 -.05 .10 5 95000 ---- ---- ---- ---- .10 UNCH .10 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 3.05 +.10 2.95 7 105000 ---- ---- ---- ---- 3.70 +.10 3.60 1 110000 ---- ---- ---- ---- 4.45 +.05 4.40 1 115000 ---- ---- ---- ---- 5.40 +.10 5.30 1 120000 ---- ---- ---- ---- 6.60 UNCH 6.60 1 2 125000 ---- 8.30B 8.00A 8.00A 8.20 +.10 8.10 4 130000 ---- 10.60B 9.90A 9.90A 10.30 +.20 10.10 4 135000 ---- 13.70B 12.30A 12.30A 13.00 +.20 20 12.80 41 140000 ---- 17.70B 15.40A 17.70B 16.50 +.30 16.20 6 145000 ---- 23.00B 19.50A 23.00B 21.10 +.30 20.80 17 150000 ---- 29.60B 24.80A 29.60B 27.10 +.50 40 26.60 178 155000 ---- 38.00B 31.70A 38.00B 34.70 +.50 34.20 2 14 160000 ---- 48.60B 40.40A 40.40A 44.30 +.60 43.70 1 74 165000 ---- 61.70B 51.30A 51.30A 56.20 +.80 20 55.40 117 170000 73.50 77.40B 64.60A 68.90A 70.60 +.90 5 69.70 1 58 175000 ---- 96.00B 80.40A 80.40A 87.80 +.90 1 86.90 130 180000 112.40 117.60B 98.90A 105.40A 108.00 +1.00 10 107.00 382 185000 ---- 142.70B 120.80A 142.60B 131.30 +1.00 130.30 215 190000 ---- 170.20B 145.70A 170.20B 157.90 +1.00 156.90 2 195000 ---- 201.00B 174.40A 174.40A 187.80 +.90 186.90 4 200000 ---- 235.20B 206.00A 206.00A 220.90 +.90 220.00 205000 ---- 273.10B 241.20A 241.20A 257.10 +.80 256.30 210000 ---- 313.20B 279.40A 313.20B 296.20 +.70 295.50 4 215000 ---- 355.90B 320.00A 320.00A 338.00 +.80 337.20 32 220000 ---- 400.80B 362.50A 400.80B 382.00 +.90 5 381.10 15 225000 ---- 446.80B 407.60A 445.80B 427.70 +.90 426.80 230000 ---- 494.40B 454.20A 493.70B 474.90 +.90 474.00 235000 ---- 543.10B 502.00A 502.00A 523.20 +.90 522.30 240000 ---- 592.30B 550.70A 591.10B 572.30 +.90 571.40 245000 ---- 641.90B 600.00A 600.00A 622.10 +.90 621.20 250000 ---- 691.90B 649.70A 691.90B 672.10 +.90 671.20 255000 ---- 741.80B 699.70A 699.70A 722.10 +.90 721.20 260000 ---- 791.80B 749.70A 749.70A 772.10 +.90 771.20 265000 ---- 841.80B 799.70A 799.70A 822.10 +.90 821.20 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .20 UNCH .20 58 60000 ---- ---- ---- ---- .45 UNCH .45 265 70000 ---- ---- ---- ---- .85 +.05 .80 80000 ---- ---- ---- ---- 1.40 +.10 1.30 1 85000 ---- ---- ---- ---- 1.70 +.05 1.65 6 90000 ---- ---- ---- ---- 2.10 +.10 2.00 3 4 95000 ---- ---- ---- ---- 2.50 +.05 2.45 3 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 7.10 -.10 7.20 110000 ---- ---- ---- ---- 10.20 -.10 10.30 120000 ---- ---- 14.50A 14.50A 14.90 UNCH 1 14.90 5 130000 ---- 22.70B 21.00A 21.00A 22.00 +.20 21.80 3 140000 ---- 34.60B 31.00A 31.00A 32.80 +.40 32.40 8 150000 ---- 51.20B 45.50A 45.50A 48.50 +.60 47.90 8 8 160000 ---- 74.30B 65.40A 65.40A 70.30 +.90 69.40 4 170000 ---- 104.70B 92.90A 92.90A 99.50 +1.10 98.40 4 90 180000 ---- 144.70B 128.40A 128.40A 137.50 +1.00 136.50 190000 ---- 193.90B 173.00A 173.00A 186.30 +2.10 184.20 200000 ---- 251.30B 227.10A 227.10A 243.60 +2.10 241.50 210000 ---- 320.60B 292.50A 292.50A 310.30 +1.40 308.90 220000 ---- 399.10B 367.70A 367.70A 387.20 +1.10 386.10 230000 ---- 486.40B 450.90A 450.90A 472.20 +1.10 471.10 240000 ---- 577.70B 540.90A 540.90A 563.10 +.90 562.20 40000 ---- ---- ---- ---- .45 UNCH .45 4 4 50000 ---- ---- ---- ---- .90 UNCH .90 60000 ---- ---- ---- ---- 1.55 UNCH 1.55 70000 ---- ---- ---- ---- 2.35 UNCH 2.35 4 80000 ---- ---- ---- ---- 3.45 +.05 3.40 90000 ---- ---- ---- ---- 4.90 -.05 4.95 76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 766 1529 11507 ECQ NOV 22 08 EVENT OPT ON NQ SYN CALL 10250 ---- ---- ---- 19.75B 20.00 UNCH ---- 10500 ---- ---- ---- 19.75B 20.00 UNCH ---- 10750 ---- ---- ---- 18.75A 20.00 UNCH ---- 10900 18.00 19.75 13.00 19.75 20.00 UNCH 12 ---- 11000 12.00 19.75 4.50A 19.75 20.00 UNCH 391 ---- 11100 11.00 18.50B .75A 4.50A .00 UNCH 163 ---- 11250 2.00 9.00B .25A .25A .00 UNCH 547 ---- 11500 .75 .75 .25 .25 .00 UNCH 2 ---- 11750 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1115 ECQ NOV 22 08 EVENT OPT ON NQ SYN PUT 10250 ---- ---- ---- .25A .00 UNCH ---- 10500 ---- ---- ---- .25A .00 UNCH ---- 10750 1.75 1.75 .25A .25A .00 UNCH 51 ---- 10900 1.50 7.00B .25A .25A .00 UNCH 11 ---- 11000 4.75 15.50B .25A .25A .00 UNCH 245 ---- 11100 12.00 19.25B 1.50A 16.50 20.00 UNCH 152 ---- 11250 18.00 19.75B 11.00A 19.75B 20.00 UNCH 71 ---- 11500 ---- ---- ---- 19.75B 20.00 UNCH ---- 11750 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 530 ECR NOV 22 08 EVENT OPT ON ER2 SYN CALL 1725 ---- ---- ---- 19.50B 20.00 UNCH ---- 1750 ---- ---- ---- 19.50B 20.00 UNCH ---- 1775 ---- ---- ---- 18.00A 20.00 UNCH ---- 1800 13.50 13.50 5.75A 5.75A 20.00 UNCH 10 ---- 1810 11.00 19.25B 2.00A 2.00A 20.00 UNCH 10 ---- 1820 15.75 15.75 .50A .50A .00 UNCH 1 ---- 1825 8.00 16.00B .50A .50A .00 UNCH 7 ---- 1850 2.00 4.00B .50A 4.00B .00 UNCH 54 ---- 1875 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 ECR NOV 22 08 EVENT OPT ON ER2 SYN PUT 1725 ---- ---- ---- .50A .00 UNCH ---- 1750 ---- ---- ---- .50A .00 UNCH ---- 1775 .75 2.00B .50A .50A .00 UNCH 4 ---- 1800 2.75 14.25B .50A 14.25B .00 UNCH 131 ---- 1810 ---- ---- ---- 1.00A .00 UNCH ---- 1820 12.50 19.50B 12.50 19.50B 20.00 UNCH 1 ---- 1825 16.50 16.50 16.50 15.00A 20.00 UNCH 10 ---- 1850 19.00 19.00 16.00A 16.00A 20.00 UNCH 60 ---- 1875 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 206 ECS NOV 22 08 EVENT OPT ON ES SYN CALL 3600 ---- ---- ---- 19.75B 20.00 UNCH ---- 3650 ---- ---- ---- 19.75B 20.00 UNCH ---- 3700 ---- ---- ---- 19.75B 20.00 UNCH ---- 3750 ---- ---- ---- 18.25A 20.00 UNCH ---- 3775 17.50 19.75B 17.50 19.75B 20.00 UNCH 110 ---- 3800 13.00 19.75B 7.75A 16.25A 20.00 UNCH 242 ---- 3825 10.75 19.75 2.00A 19.75B 20.00 UNCH 529 ---- 3850 3.25 15.75B .25A .25A .00 UNCH 654 ---- 3875 1.50 7.75B .25 .25 .00 UNCH 378 ---- 3900 1.25 1.25 .25A .25A .00 UNCH 94 ---- 3950 ---- ---- ---- .25A .00 UNCH ---- 4000 ---- ---- ---- .25A .00 UNCH ---- 4050 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2007 ECS NOV 22 08 EVENT OPT ON ES SYN PUT 3600 ---- ---- ---- .25A .00 UNCH ---- 3650 ---- ---- ---- .25A .00 UNCH ---- 3700 1.00 1.00 .25A .25A .00 UNCH 5 ---- 3750 2.25 2.75 .25A .25A .00 UNCH 157 ---- 3775 3.50 5.50 .25A .25A .00 UNCH 183 ---- 3800 8.75 12.25B .25 .25A .00 UNCH 272 ---- 3825 12.25 18.00B .25A .25A .00 UNCH 621 ---- 3850 14.75 19.75 4.00 19.75 20.00 UNCH 316 ---- 3875 18.00 19.75B 12.25A 19.75B 20.00 UNCH 75 ---- 3900 19.25 19.75B 18.75A 19.75B 20.00 UNCH 130 ---- 3950 ---- ---- ---- 19.75B 20.00 UNCH ---- 4000 ---- ---- ---- 19.25B 20.00 UNCH ---- 4050 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1759 ECY NOV 22 08 EVNT OPT ON DJIA SYN CALL 31000 ---- ---- ---- 19.50B 20.00 UNCH ---- 31500 ---- ---- ---- 19.50B 20.00 UNCH ---- 32000 ---- ---- ---- 19.50B 20.00 UNCH ---- 32500 ---- ---- ---- 17.25A 20.00 UNCH ---- 32750 18.75 18.75 18.75 13.75A 20.00 UNCH 60 ---- 33000 8.75 19.50B 3.50A 19.50B 20.00 UNCH 21 ---- 33500 1.25 5.50 .50A .50A .00 UNCH 301 ---- 34000 ---- ---- ---- .50A .00 UNCH ---- 34500 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 382 ECY NOV 22 08 EVNT OPT ON DJIA SYN PUT 31000 ---- ---- ---- .50A .00 UNCH ---- 31500 ---- ---- ---- .50A .00 UNCH ---- 32000 ---- ---- ---- .50A .00 UNCH ---- 32500 ---- ---- ---- .50A .00 UNCH ---- 32750 8.50 8.50 .50A .50A .00 UNCH 67 ---- 33000 11.50 16.50B .50A .50A .00 UNCH 13 ---- 33500 ---- ---- ---- 19.50B 20.00 UNCH ---- 34000 ---- ---- ---- 19.50B 20.00 UNCH ---- 34500 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 18135.0 +339. 17796.0 16000 ---- ---- ---- ---- 17137.0 +338. 16799.0 17000 ---- ---- ---- ---- 16139.0 +338. 15801.0 18000 ---- ---- ---- ---- 15141.0 +337. 14804.0 19000 ---- ---- ---- ---- 14144.0 +338. 13806.0 20000 ---- ---- ---- ---- 13146.0 +338. 12808.0 21000 ---- ---- ---- ---- 12148.0 +337. 11811.0 22000 ---- ---- ---- ---- 11151.0 +338. 10813.0 23000 ---- ---- ---- ---- 10153.0 +337. 9816. 24000 ---- ---- ---- ---- 9155. +337. 8818. 25000 ---- ---- ---- ---- 8157. +337. 7820. 25600 ---- ---- ---- ---- 7559. +337. 7222. 25700 ---- ---- ---- ---- 7459. +337. 7122. 25800 ---- ---- ---- ---- 7359. +337. 7022. 25900 ---- ---- ---- ---- 7259. +337. 6922. 26000 ---- ---- ---- ---- 7160. +337. 6823. 26100 ---- ---- ---- ---- 7060. +337. 6723. 26200 ---- ---- ---- ---- 6960. +337. 6623. 26300 ---- ---- ---- ---- 6860. +337. 6523. 26400 ---- ---- ---- ---- 6761. +337. 6424. 26500 ---- ---- ---- ---- 6661. +337. 6324. 26600 ---- ---- ---- ---- 6561. +337. 6224. 26700 ---- ---- ---- ---- 6461. +337. 6124. 26800 ---- ---- ---- ---- 6361. +336. 6025. 26900 ---- ---- ---- ---- 6262. +337. 5925. 27000 ---- ---- ---- ---- 6162. +337. 5825. 27100 ---- ---- ---- ---- 6062. +337. 5725. 27200 ---- ---- ---- ---- 5962. +336. 5626. 27300 ---- ---- ---- ---- 5863. +337. 5526. 27400 ---- ---- ---- ---- 5763. +337. 5426. 27500 ---- ---- ---- ---- 5663. +336. 5327. 27600 ---- ---- ---- ---- 5563. +336. 5227. 27700 ---- ---- ---- ---- 5464. +336. 5128. 27800 ---- ---- ---- ---- 5364. +336. 5028. 27900 ---- ---- ---- ---- 5264. +335. 4929. 28000 ---- ---- ---- ---- 5165. +335. 4830. 28100 ---- ---- ---- ---- 5065. +334. 4731. 28200 ---- ---- ---- ---- 4966. +335. 4631. 28300 ---- ---- ---- ---- 4866. +334. 4532. 28400 ---- ---- ---- ---- 4767. +334. 4433. 28500 ---- ---- ---- ---- 4668. +333. 4335. 28600 ---- ---- ---- ---- 4569. +333. 4236. 28700 ---- ---- ---- ---- 4470. +333. 4137. 28800 ---- ---- ---- ---- 4371. +332. 4039. 28900 ---- ---- ---- ---- 4272. +331. 3941. 29000 ---- ---- ---- ---- 4173. +330. 3843. 29100 ---- ---- ---- ---- 4075. +330. 3745. 29200 ---- ---- ---- ---- 3976. +328. 3648. 29300 ---- ---- ---- ---- 3878. +327. 3551. 29400 ---- ---- ---- ---- 3780. +326. 3454. 29500 ---- ---- ---- ---- 3682. +325. 3357. 29600 ---- ---- ---- ---- 3585. +324. 3261. 29700 ---- ---- ---- ---- 3487. +321. 3166. 29800 ---- ---- ---- ---- 3391. +321. 3070. 29900 ---- ---- ---- ---- 3294. +318. 2976. 30000 ---- ---- ---- ---- 3198. +316. 2882. 30100 ---- ---- ---- ---- 3102. +314. 2788. 30200 ---- ---- ---- ---- 3007. +312. 2695. 30300 ---- ---- ---- ---- 2912. +309. 2603. 30400 ---- ---- ---- ---- 2818. +306. 2512. 30500 ---- ---- ---- ---- 2725. +303. 2422. 30600 ---- ---- ---- ---- 2632. +300. 2332. 30700 ---- ---- ---- ---- 2540. +297. 2243. 30800 ---- ---- ---- ---- 2449. +293. 2156. 30900 ---- ---- ---- ---- 2358. +289. 2069. 31000 ---- ---- ---- ---- 2269. +285. 1984. 31100 ---- ---- ---- ---- 2180. +280. 1900. 31200 ---- ---- ---- ---- 2093. +276. 1817. 31300 ---- ---- ---- ---- 2007. +271. 1736. 31400 ---- ---- ---- ---- 1921. +265. 1656. 31500 ---- ---- ---- ---- 1838. +260. 1578. 31600 ---- ---- ---- ---- 1755. +254. 1501. 31700 ---- ---- ---- ---- 1674. +248. 1426. 31800 ---- ---- ---- ---- 1595. +243. 1352. 31900 ---- ---- ---- ---- 1517. +236. 1281. 32000 ---- ---- ---- ---- 1440. +229. 1211. 32100 ---- ---- ---- ---- 1366. +223. 1143. 32200 ---- ---- ---- ---- 1293. +216. 1077. 32300 ---- ---- ---- ---- 1222. +208. 1014. 32400 ---- ---- ---- ---- 1153. +201. 952. 32500 ---- ---- ---- ---- 1086. +194. 892. 32600 ---- ---- ---- ---- 1021. +186. 835. 32700 ---- ---- ---- ---- 959. +179. 780. 32800 ---- ---- ---- ---- 898. +171. 727. 32900 ---- ---- ---- ---- 839. +163. 676. 33000 ---- ---- ---- ---- 783. +156. 627. 33100 ---- ---- ---- ---- 729. +148. 581. 33200 ---- ---- ---- ---- 677. +141. 536. 33300 ---- ---- ---- ---- 628. +134. 494. 33400 ---- ---- ---- ---- 581. +126. 455. 33500 ---- ---- ---- ---- 536. +119. 417. 33600 ---- ---- ---- ---- 493. +112. 381. 33700 ---- ---- ---- ---- 453. +105. 348. 33800 ---- ---- ---- ---- 414. +97. 317. 33900 ---- ---- ---- ---- 378. +91. 287. 34000 ---- ---- ---- ---- 345. +85. 260. 34100 ---- ---- ---- ---- 313. +78. 235. 34200 ---- ---- ---- ---- 283. +72. 211. 34300 ---- ---- ---- ---- 256. +67. 189. 34400 ---- ---- ---- ---- 230. +61. 169. 34500 ---- ---- ---- ---- 206. +56. 150. 34600 ---- ---- ---- ---- 184. +51. 133. 34700 ---- ---- ---- ---- 164. +46. 118. 34800 ---- ---- ---- ---- 146. +42. 104. 34900 ---- ---- ---- ---- 129. +38. 91. 35000 ---- ---- ---- ---- 113. +34. 79. 35100 ---- ---- ---- ---- 100. +31. 69. 35200 ---- ---- ---- ---- 87. +27. 60. 35300 ---- ---- ---- ---- 76. +25. 51. 35400 ---- ---- ---- ---- 65. +21. 44. 35500 ---- ---- ---- ---- 56. +18. 38. 35600 ---- ---- ---- ---- 48. +16. 32. 35700 ---- ---- ---- ---- 41. +14. 27. 35800 ---- ---- ---- ---- 35. +12. 23. 35900 ---- ---- ---- ---- 30. +11. 19. 36000 ---- ---- ---- ---- 25. +9. 16. 36100 ---- ---- ---- ---- 21. +8. 13. 37000 ---- ---- ---- ---- 3. +1. 2. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 17329.0 +342. 16987.0 17000 ---- ---- ---- ---- 16335.0 +342. 15993.0 18000 ---- ---- ---- ---- 15342.0 +344. 14998.0 19000 ---- ---- ---- ---- 14349.0 +345. 14004.0 20000 ---- ---- ---- ---- 13357.0 +347. 13010.0 21000 ---- ---- ---- ---- 12365.0 +350. 12015.0 22000 ---- ---- ---- ---- 11375.0 +353. 11022.0 23000 ---- ---- ---- ---- 10386.0 +357. 10029.0 24000 ---- ---- ---- ---- 9398. +360. 9038. 25000 ---- ---- ---- ---- 8414. +364. 8050. 26000 ---- ---- ---- ---- 7433. +367. 7066. 27000 ---- ---- ---- ---- 6460. +368. 6092. 28000 ---- ---- ---- ---- 5496. +364. 5132. 29000 ---- ---- ---- ---- 4552. +356. 4196. 30000 ---- ---- ---- ---- 3638. +338. 3300. 31000 ---- ---- ---- ---- 2776. +314. 2462. 32000 ---- 1991.B ---- 1991.B 1996. +280. 1716. 33000 ---- 1400.B ---- 1400.B 1332. +235. 1097. 34000 ---- 854.B ---- 854.B 815. +180. 635. 35000 ---- 467.B ---- 467.B 455. +121. 334. 36000 ---- 223.B ---- 223.B 233. +74. 159. 37000 ---- 92.B ---- 92.B 109. +42. 67. 38000 ---- 30.B ---- 30.B 47. +23. 24. 39000 ---- ---- ---- ---- 18. +10. 8. 40000 ---- ---- ---- ---- 6. +4. 2. 41000 ---- ---- ---- ---- 2. +1. 1. 42000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. -1. 2. 27700 ---- ---- ---- ---- 1. -1. 2. 27800 ---- ---- ---- ---- 1. -1. 2. 27900 ---- ---- ---- ---- 1. -2. 3. 28000 ---- ---- ---- ---- 2. -1. 3. 28100 ---- ---- ---- ---- 2. -2. 4. 28200 ---- ---- ---- ---- 2. -2. 4. 28300 ---- ---- ---- ---- 3. -2. 5. 28400 ---- ---- ---- ---- 3. -3. 6. 28500 ---- ---- ---- ---- 4. -3. 7. 28600 ---- ---- ---- ---- 4. -4. 8. 28700 ---- ---- ---- ---- 5. -4. 9. 28800 ---- ---- ---- ---- 6. -5. 11. 28900 ---- ---- ---- ---- 7. -5. 12. 29000 ---- ---- ---- ---- 8. -6. 14. 29100 ---- ---- ---- ---- 9. -7. 16. 29200 ---- ---- ---- ---- 10. -8. 18. 29300 ---- ---- ---- ---- 12. -9. 21. 29400 ---- ---- ---- ---- 14. -10. 24. 29500 ---- ---- ---- ---- 16. -11. 27. 29600 ---- ---- ---- ---- 18. -13. 31. 29700 ---- ---- ---- ---- 20. -15. 35. 29800 ---- ---- ---- ---- 23. -17. 40. 29900 ---- ---- ---- ---- 27. -18. 45. 30000 ---- ---- ---- ---- 30. -20. 50. 30100 ---- ---- ---- ---- 34. -23. 57. 30200 ---- ---- ---- ---- 39. -25. 64. 30300 ---- ---- ---- ---- 44. -27. 71. 30400 ---- ---- ---- ---- 50. -30. 80. 30500 ---- ---- ---- ---- 56. -33. 89. 30600 ---- ---- ---- ---- 63. -36. 99. 30700 ---- ---- ---- ---- 71. -40. 111. 30800 ---- ---- ---- ---- 79. -44. 123. 30900 ---- ---- ---- ---- 88. -48. 136. 31000 ---- ---- ---- ---- 99. -52. 151. 31100 ---- ---- ---- ---- 110. -56. 166. 31200 ---- ---- ---- ---- 122. -61. 183. 31300 ---- ---- ---- ---- 136. -66. 202. 31400 ---- ---- ---- ---- 150. -71. 221. 31500 ---- ---- ---- ---- 166. -77. 243. 1 31600 ---- ---- ---- ---- 184. -82. 266. 31700 ---- ---- ---- ---- 202. -88. 290. 31800 ---- ---- ---- ---- 223. -94. 317. 31900 ---- ---- ---- ---- 245. -100. 345. 32000 ---- ---- ---- ---- 268. -107. 375. 1 32100 ---- ---- ---- ---- 293. -114. 407. 32200 ---- ---- ---- ---- 320. -121. 441. 32300 ---- ---- ---- ---- 349. -128. 477. 32400 ---- ---- ---- ---- 380. -135. 515. 32500 500. 500. 500. 500. 413. -142. 1 555. 32600 ---- ---- ---- ---- 448. -150. 598. 32700 ---- ---- ---- ---- 485. -157. 642. 32800 ---- ---- ---- ---- 524. -165. 689. 32900 ---- ---- ---- ---- 565. -173. 738. 33000 ---- ---- ---- ---- 609. -180. 789. 33100 ---- ---- ---- ---- 654. -188. 842. 33200 ---- ---- ---- ---- 702. -196. 898. 33300 ---- ---- ---- ---- 753. -202. 955. 33400 ---- ---- ---- ---- 805. -210. 1015. 33500 ---- ---- ---- ---- 860. -217. 1077. 33600 ---- ---- ---- ---- 917. -225. 1142. 33700 ---- ---- ---- ---- 976. -232. 1208. 33800 ---- ---- ---- ---- 1038. -238. 1276. 33900 ---- ---- ---- ---- 1102. -245. 1347. 34000 ---- ---- ---- ---- 1168. -251. 1419. 34100 ---- ---- ---- ---- 1236. -258. 1494. 34200 ---- ---- ---- ---- 1306. -264. 1570. 34300 ---- ---- ---- ---- 1378. -270. 1648. 34400 ---- ---- ---- ---- 1452. -275. 1727. 34500 ---- ---- ---- ---- 1528. -280. 1808. 34600 ---- ---- ---- ---- 1606. -285. 1891. 34700 ---- ---- ---- ---- 1686. -289. 1975. 34800 ---- ---- ---- ---- 1767. -294. 2061. 34900 ---- ---- ---- ---- 1850. -298. 2148. 35000 ---- ---- ---- ---- 1934. -302. 2236. 35100 ---- ---- ---- ---- 2020. -306. 2326. 35200 ---- ---- ---- ---- 2107. -309. 2416. 35300 ---- ---- ---- ---- 2196. -312. 2508. 35400 ---- ---- ---- ---- 2285. -315. 2600. 35500 ---- ---- ---- ---- 2376. -317. 2693. 35600 ---- ---- ---- ---- 2468. -319. 2787. 35700 ---- ---- ---- ---- 2561. -321. 2882. 35800 ---- ---- ---- ---- 2654. -324. 2978. 35900 ---- ---- ---- ---- 2749. -325. 3074. 36000 ---- ---- ---- ---- 2844. -326. 3170. 36100 ---- ---- ---- ---- 2939. -328. 3267. 37000 ---- ---- ---- ---- 3820. -334. 4154. 38000 ---- ---- ---- ---- 4814. -336. 5150. 39000 ---- ---- ---- ---- 5813. -335. 6148. 40000 ---- ---- ---- ---- 6810. -336. 7146. 41000 ---- ---- ---- ---- 7808. -336. 8144. 42000 ---- ---- ---- ---- 8806. -335. 9141. EYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 2. +1. 1. 18000 ---- ---- ---- ---- 3. +2. 1. 19000 ---- ---- ---- ---- 5. +4. 1. 20000 ---- ---- ---- ---- 7. +6. 1. 21000 ---- ---- ---- ---- 10. +9. 1. 22000 ---- ---- ---- ---- 14. +12. 2. 23000 ---- ---- ---- ---- 19. +16. 3. 24000 ---- ---- ---- ---- 26. +20. 6. 25000 ---- 17.B ---- 17.B 36. +24. 12. 26000 ---- 31.B ---- 31.B 50. +27. 23. 27000 ---- 52.B ---- 52.B 70. +27. 43. 28000 ---- 89.B ---- 89.B 102. +24. 78. 29000 ---- 150.B 135.A 135.A 151. +14. 137. 30000 ---- 252.B 208.A 208.A 232. -2. 234. 31000 ---- 417.B 333.A 333.A 365. -26. 391. 32000 ---- 670.B 533.A 533.A 579. -60. 639. 33000 ---- 1045.B 839.A 839.A 909. -105. 1014. 34000 ---- 1573.B 1287.A 1287.A 1387. -160. 1547. 35000 ---- ---- 1895.A 1895.A 2022. -218. 2240. 36000 ---- ---- ---- ---- 2793. -266. 3059. 37000 ---- ---- ---- ---- 3664. -297. 3961. 38000 ---- ---- ---- ---- 4596. -317. 4913. 39000 ---- ---- ---- ---- 5562. -329. 5891. 40000 ---- ---- ---- ---- 6545. -335. 6880. 41000 ---- ---- ---- ---- 7535. -338. 7873. 42000 ---- ---- ---- ---- 8528. -339. 8867. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 20175.0 +337. 19838.0 13500 ---- ---- ---- ---- 19675.0 +337. 19338.0 14000 ---- ---- ---- ---- 19175.0 +337. 18838.0 14500 ---- ---- ---- ---- 18675.0 +337. 18338.0 15000 ---- ---- ---- ---- 18175.0 +337. 17838.0 15500 ---- ---- ---- ---- 17675.0 +337. 17338.0 15550 ---- ---- ---- ---- 17625.0 +337. 17288.0 16000 ---- ---- ---- ---- 17175.0 +337. 16838.0 16500 ---- ---- ---- ---- 16675.0 +337. 16338.0 17000 ---- ---- ---- ---- 16175.0 +337. 15838.0 17500 ---- ---- ---- ---- 15675.0 +337. 15338.0 18000 ---- ---- ---- ---- 15175.0 +337. 14838.0 18500 ---- ---- ---- ---- 14675.0 +337. 14338.0 19000 ---- ---- ---- ---- 14175.0 +337. 13838.0 19500 ---- ---- ---- ---- 13675.0 +337. 13338.0 20000 ---- ---- ---- ---- 13175.0 +337. 12838.0 20500 ---- ---- ---- ---- 12675.0 +337. 12338.0 21000 ---- ---- ---- ---- 12175.0 +337. 11838.0 21500 ---- ---- ---- ---- 11675.0 +337. 11338.0 22000 ---- ---- ---- ---- 11175.0 +337. 10838.0 22500 ---- ---- ---- ---- 10675.0 +337. 10338.0 23000 ---- ---- ---- ---- 10175.0 +337. 9838. 23100 ---- ---- ---- ---- 10075.0 +337. 9738. 23200 ---- ---- ---- ---- 9975. +337. 9638. 23300 ---- ---- ---- ---- 9875. +337. 9538. 23400 ---- ---- ---- ---- 9775. +337. 9438. 23500 ---- ---- ---- ---- 9676. +338. 9338. 23600 ---- ---- ---- ---- 9576. +338. 9238. 23700 ---- ---- ---- ---- 9476. +338. 9138. 23800 ---- ---- ---- ---- 9376. +338. 9038. 23900 ---- ---- ---- ---- 9277. +339. 8938. 24000 ---- ---- ---- ---- 9177. +339. 8838. 24100 ---- ---- ---- ---- 9077. +339. 8738. 24200 ---- ---- ---- ---- 8978. +340. 8638. 24300 ---- ---- ---- ---- 8878. +340. 8538. 24400 ---- ---- ---- ---- 8779. +341. 8438. 24500 ---- ---- ---- ---- 8679. +341. 8338. 24600 ---- ---- ---- ---- 8580. +342. 8238. 24700 ---- ---- ---- ---- 8480. +342. 8138. 24800 ---- ---- ---- ---- 8381. +343. 8038. 24900 ---- ---- ---- ---- 8281. +343. 7938. 25000 ---- ---- ---- ---- 8182. +343. 7839. 25100 ---- ---- ---- ---- 8083. +344. 7739. 25200 ---- ---- ---- ---- 7984. +345. 7639. 25300 ---- ---- ---- ---- 7885. +345. 7540. 25400 ---- ---- ---- ---- 7785. +345. 7440. 25500 ---- ---- ---- ---- 7686. +345. 7341. 25600 ---- ---- ---- ---- 7587. +346. 7241. 25700 ---- ---- ---- ---- 7488. +346. 7142. 25800 ---- ---- ---- ---- 7389. +346. 7043. 25900 ---- ---- ---- ---- 7291. +348. 6943. 26000 ---- ---- ---- ---- 7192. +348. 6844. 26100 ---- ---- ---- ---- 7093. +348. 6745. 26200 ---- ---- ---- ---- 6994. +348. 6646. 26300 ---- ---- ---- ---- 6896. +349. 6547. 26400 ---- ---- ---- ---- 6797. +349. 6448. 26500 ---- ---- ---- ---- 6699. +350. 6349. 26550 ---- ---- ---- ---- 6649. +349. 6300. 26600 ---- ---- ---- ---- 6600. +349. 6251. 26650 ---- ---- ---- ---- 6551. +350. 6201. 26700 ---- ---- ---- ---- 6502. +350. 6152. 26750 ---- ---- ---- ---- 6453. +350. 6103. 26800 ---- ---- ---- ---- 6404. +350. 6054. 26850 ---- ---- ---- ---- 6355. +351. 6004. 26900 ---- ---- ---- ---- 6305. +350. 5955. 26950 ---- ---- ---- ---- 6256. +350. 5906. 27000 ---- ---- ---- ---- 6207. +350. 5857. 27050 ---- ---- ---- ---- 6158. +350. 5808. 27100 ---- ---- ---- ---- 6109. +350. 5759. 27150 ---- ---- ---- ---- 6060. +350. 5710. 27200 ---- ---- ---- ---- 6011. +350. 5661. 27250 ---- ---- ---- ---- 5962. +350. 5612. 27300 ---- ---- ---- ---- 5913. +350. 5563. 27350 ---- ---- ---- ---- 5864. +350. 5514. 27400 ---- ---- ---- ---- 5816. +351. 5465. 27450 ---- ---- ---- ---- 5767. +351. 5416. 27500 ---- ---- ---- ---- 5718. +351. 5367. 27550 ---- ---- ---- ---- 5669. +351. 5318. 27600 ---- ---- ---- ---- 5620. +351. 5269. 27650 ---- ---- ---- ---- 5571. +350. 5221. 27700 ---- ---- ---- ---- 5523. +351. 5172. 27750 ---- ---- ---- ---- 5474. +351. 5123. 27800 ---- ---- ---- ---- 5425. +350. 5075. 27850 ---- ---- ---- ---- 5377. +351. 5026. 27900 ---- ---- ---- ---- 5328. +350. 4978. 27950 ---- ---- ---- ---- 5279. +350. 4929. 28000 ---- ---- ---- ---- 5231. +350. 4881. 28050 ---- ---- ---- ---- 5182. +350. 4832. 28100 ---- ---- ---- ---- 5134. +350. 4784. 28150 ---- ---- ---- ---- 5085. +350. 4735. 28200 ---- ---- ---- ---- 5037. +350. 4687. 28250 ---- ---- ---- ---- 4988. +349. 4639. 28300 ---- ---- ---- ---- 4940. +349. 4591. 28350 ---- ---- ---- ---- 4892. +349. 4543. 28400 ---- ---- ---- ---- 4843. +348. 4495. 28450 ---- ---- ---- ---- 4795. +348. 4447. 28500 ---- ---- ---- ---- 4747. +348. 4399. 28550 ---- ---- ---- ---- 4699. +348. 4351. 28600 ---- ---- ---- ---- 4651. +348. 4303. 28650 ---- ---- ---- ---- 4603. +348. 4255. 28700 ---- ---- ---- ---- 4555. +347. 4208. 28750 ---- ---- ---- ---- 4507. +347. 4160. 28800 ---- ---- ---- ---- 4459. +346. 4113. 28850 ---- ---- ---- ---- 4411. +346. 4065. 28900 ---- ---- ---- ---- 4363. +345. 4018. 28950 ---- ---- ---- ---- 4316. +346. 3970. 29000 ---- ---- ---- ---- 4268. +345. 3923. 29050 ---- ---- ---- ---- 4221. +345. 3876. 29100 ---- ---- ---- ---- 4173. +344. 3829. 29150 ---- ---- ---- ---- 4126. +344. 3782. 29200 ---- ---- ---- ---- 4079. +344. 3735. 29250 ---- ---- ---- ---- 4032. +343. 3689. 29300 ---- ---- ---- ---- 3985. +343. 3642. 29350 ---- ---- ---- ---- 3938. +342. 3596. 29400 ---- ---- ---- ---- 3891. +342. 3549. 29450 ---- ---- ---- ---- 3844. +341. 3503. 29500 ---- ---- ---- ---- 3798. +341. 3457. 29550 ---- ---- ---- ---- 3751. +340. 3411. 29600 ---- ---- ---- ---- 3705. +340. 3365. 29650 ---- ---- ---- ---- 3659. +340. 3319. 29700 ---- ---- ---- ---- 3613. +339. 3274. 29750 ---- ---- ---- ---- 3567. +339. 3228. 29800 ---- ---- ---- ---- 3521. +338. 3183. 29850 ---- ---- ---- ---- 3475. +337. 3138. 29900 ---- ---- ---- ---- 3430. +337. 3093. 29950 ---- ---- ---- ---- 3384. +336. 3048. 30000 ---- ---- ---- ---- 3339. +335. 3004. 21 30050 ---- ---- ---- ---- 3294. +335. 2959. 30100 ---- ---- ---- ---- 3249. +334. 2915. 2 30150 ---- ---- ---- ---- 3204. +333. 2871. 30200 ---- ---- ---- ---- 3160. +333. 2827. 30250 ---- ---- ---- ---- 3115. +332. 2783. 30300 ---- ---- ---- ---- 3071. +331. 2740. 30350 ---- ---- ---- ---- 3027. +330. 2697. 30400 ---- ---- ---- ---- 2983. +329. 2654. 30450 ---- ---- ---- ---- 2939. +328. 2611. 30500 ---- ---- ---- ---- 2896. +328. 2568. 11 30550 ---- ---- ---- ---- 2852. +326. 2526. 30600 ---- ---- ---- ---- 2809. +325. 2484. 30650 ---- ---- ---- ---- 2766. +324. 2442. 30700 ---- ---- ---- ---- 2723. +323. 2400. 30750 ---- ---- ---- ---- 2681. +322. 2359. 30800 ---- ---- ---- ---- 2638. +320. 2318. 30850 ---- ---- ---- ---- 2596. +319. 2277. 30900 ---- ---- ---- ---- 2554. +318. 2236. 30950 ---- ---- ---- ---- 2512. +316. 2196. 31000 ---- ---- ---- ---- 2470. +314. 2156. 11 31050 ---- ---- ---- ---- 2429. +313. 2116. 31100 ---- ---- ---- ---- 2388. +312. 2076. 31150 ---- ---- ---- ---- 2347. +310. 2037. 31200 ---- ---- ---- ---- 2306. +308. 1998. 31250 ---- ---- ---- ---- 2266. +307. 1959. 31300 ---- ---- ---- ---- 2226. +305. 1921. 31350 ---- ---- ---- ---- 2186. +303. 1883. 31400 ---- ---- ---- ---- 2146. +301. 1845. 31450 ---- ---- ---- ---- 2107. +299. 1808. 31500 ---- ---- ---- ---- 2068. +297. 1771. 23 31550 ---- ---- ---- ---- 2029. +295. 1734. 31600 ---- 1757.B ---- 1757.B 1990. +293. 1697. 2 31650 ---- 1741.B ---- 1741.B 1952. +291. 1661. 31700 ---- 1736.B ---- 1736.B 1914. +288. 1626. 2 31750 ---- 1730.B ---- 1730.B 1877. +287. 1590. 31800 ---- 1728.B ---- 1728.B 1840. +285. 1555. 31850 ---- 1732.B ---- 1732.B 1803. +283. 1520. 31900 ---- 1731.B ---- 1731.B 1766. +280. 1486. 31950 ---- 1727.B ---- 1727.B 1730. +278. 1452. 32000 ---- 1726.B ---- 1726.B 1694. +275. 1419. 12 32050 ---- 1722.B ---- 1722.B 1658. +273. 1385. 32100 ---- 1692.B ---- 1692.B 1623. +270. 1353. 2 32150 ---- 1670.B ---- 1670.B 1588. +268. 1320. 32200 ---- 1634.B ---- 1634.B 1553. +265. 1288. 32250 ---- 1599.B ---- 1599.B 1519. +262. 1257. 32300 ---- 1564.B ---- 1564.B 1485. +260. 1225. 32350 ---- 1529.B ---- 1529.B 1452. +257. 1195. 32400 ---- 1494.B ---- 1494.B 1419. +255. 1164. 32450 ---- 1460.B ---- 1460.B 1386. +252. 1134. 32500 ---- 1426.B ---- 1426.B 1354. +249. 1105. 3 32550 ---- 1393.B ---- 1393.B 1322. +246. 1076. 4 32600 ---- 1360.B ---- 1360.B 1290. +243. 1047. 2 32650 ---- 1327.B ---- 1327.B 1259. +240. 1019. 32700 ---- 1295.B ---- 1295.B 1229. +238. 991. 32750 ---- 1264.B ---- 1264.B 1198. +234. 964. 32800 ---- 1232.B ---- 1232.B 1168. +231. 937. 32850 ---- 1201.B ---- 1201.B 1139. +228. 911. 1 32900 ---- 1171.B ---- 1171.B 1110. +225. 885. 32950 ---- 1141.B ---- 1141.B 1081. +222. 859. 33000 1060. 1111.B 1060. 1111.B 1053. +219. 2 834. 15 33050 ---- 1082.B ---- 1082.B 1025. +215. 810. 33100 ---- 1053.B ---- 1053.B 997. +211. 786. 33150 ---- 1024.B ---- 1024.B 971. +209. 762. 33200 ---- 996.B ---- 996.B 944. +205. 739. 33250 ---- 969.B ---- 969.B 918. +202. 716. 33300 ---- 942.B ---- 942.B 892. +198. 694. 33350 ---- 915.B ---- 915.B 867. +195. 672. 33400 ---- 889.B ---- 889.B 842. +191. 651. 33450 ---- 863.B ---- 863.B 818. +188. 630. 33500 ---- 838.B ---- 838.B 794. +184. 1 610. 1 33550 ---- 813.B ---- 813.B 771. +181. 590. 33600 ---- 789.B ---- 789.B 748. +177. 571. 5 33650 ---- 765.B ---- 765.B 725. +173. 552. 33700 ---- 742.B ---- 742.B 703. +170. 533. 3 33750 ---- 719.B ---- 719.B 682. +167. 515. 33800 ---- 696.B ---- 696.B 661. +163. 498. 33850 ---- 674.B ---- 674.B 641. +161. 480. 33900 ---- 653.B ---- 653.B 620. +156. 464. 33950 ---- 632.B ---- 632.B 601. +153. 448. 34000 500. 611.B 500. 607.B 582. +150. 20 432. 73 34050 ---- 591.B ---- 591.B 563. +147. 416. 34100 ---- 571.B ---- 571.B 545. +144. 401. 34150 ---- 552.B ---- 552.B 527. +140. 387. 10 34200 ---- 533.B ---- 533.B 510. +137. 373. 1 34250 ---- 515.B ---- 515.B 493. +134. 359. 34300 ---- 497.B ---- 497.B 476. +130. 346. 1 1 34350 ---- 479.B ---- 479.B 460. +127. 333. 34400 ---- 462.B ---- 462.B 444. +124. 320. 34450 ---- 446.B ---- 446.B 429. +121. 308. 34500 ---- 430.B ---- 430.B 414. +118. 296. 6 34550 ---- 414.B ---- 414.B 400. +115. 285. 34600 ---- 398.B ---- 398.B 385. +111. 274. 34650 ---- 383.B ---- 383.B 372. +109. 263. 34700 ---- 369.B ---- 369.B 358. +105. 253. 34750 362. 362. 362. 320.A 345. +102. 1 243. 34800 ---- 341.B ---- 341.B 333. +100. 233. 1 34850 285. 327.B 285. 327.B 320. +96. 1 224. 34900 ---- 314.B ---- 314.B 308. +93. 215. 34950 ---- 302.B ---- 302.B 297. +91. 206. 35000 ---- 289.B ---- 289.B 286. +88. 198. 2 35050 ---- 277.B ---- 277.B 275. +85. 190. 35100 ---- 266.B ---- 266.B 264. +82. 182. 35150 ---- 254.B ---- 254.B 254. +80. 174. 35200 ---- 244.B ---- 244.B 244. +77. 167. 35250 ---- 233.B ---- 233.B 235. +75. 160. 35300 ---- 223.B ---- 223.B 225. +72. 153. 35350 ---- 213.B ---- 213.B 216. +70. 146. 35400 ---- 203.B ---- 203.B 208. +68. 140. 35450 ---- 194.B ---- 194.B 199. +65. 134. 35500 ---- 185.B ---- 185.B 191. +63. 128. 2 35550 ---- 177.B ---- 177.B 184. +62. 122. 35600 ---- 169.B ---- 169.B 176. +59. 117. 35650 ---- 161.B ---- 161.B 169. +57. 112. 35700 ---- 153.B ---- 153.B 162. +56. 106. 35750 ---- 146.B ---- 146.B 155. +53. 102. 35800 ---- 139.B ---- 139.B 149. +52. 97. 35850 ---- 132.B ---- 132.B 143. +51. 92. 35900 ---- 125.B ---- 125.B 137. +49. 88. 35950 ---- 119.B ---- 119.B 131. +47. 84. 36000 ---- 113.B ---- 113.B 126. +46. 80. 36050 ---- 107.B ---- 107.B 120. +44. 76. 36100 ---- 102.B ---- 102.B 115. +43. 72. 36150 ---- 96.B ---- 96.B 110. +41. 69. 36200 ---- 91.B ---- 91.B 105. +39. 66. 36250 ---- 86.B ---- 86.B 101. +39. 62. 36300 ---- 82.B ---- 82.B 97. +38. 59. 36350 ---- 77.B ---- 77.B 92. +36. 56. 36400 ---- 73.B ---- 73.B 88. +35. 53. 36450 ---- 69.B ---- 69.B 85. +34. 51. 36500 ---- 65.B ---- 65.B 81. +33. 48. 36550 ---- 61.B ---- 61.B 77. +31. 46. 36600 ---- 57.B ---- 57.B 74. +31. 43. 36650 ---- 54.B ---- 54.B 71. +30. 41. 36700 ---- 51.B ---- 51.B 67. +28. 39. 36750 ---- 47.B ---- 47.B 64. +27. 37. 36800 ---- 44.B ---- 44.B 61. +26. 35. 36850 ---- 42.B ---- 42.B 59. +26. 33. 36900 ---- 39.B ---- 39.B 56. +25. 31. 36950 ---- 36.B ---- 35.B 53. +24. 29. 37000 ---- 34.B ---- 34.B 51. +23. 28. 37050 ---- 31.B ---- 31.B 49. +23. 26. 37100 ---- 29.B ---- 29.B 46. +21. 25. 37150 ---- 27.B ---- 27.B 44. +21. 23. 37200 ---- 25.B ---- 25.B 42. +20. 22. 37300 ---- 21.B ---- 21.B 38. +18. 20. 37400 ---- ---- ---- ---- 35. +18. 17. 37500 ---- ---- ---- ---- 32. +17. 15. 37600 ---- ---- ---- ---- 29. +15. 14. 37700 ---- ---- ---- ---- 26. +14. 12. 37800 ---- ---- ---- ---- 23. +12. 11. 37900 ---- ---- ---- ---- 21. +12. 9. 38000 ---- ---- ---- ---- 19. +11. 8. 38100 ---- ---- ---- ---- 17. +10. 7. 38200 ---- ---- ---- ---- 16. +10. 6. 38300 ---- ---- ---- ---- 14. +8. 6. 38400 ---- ---- ---- ---- 13. +8. 5. 38500 ---- ---- ---- ---- 11. +7. 4. 38600 ---- ---- ---- ---- 10. +6. 4. 38700 ---- ---- ---- ---- 9. +6. 3. 38800 ---- ---- ---- ---- 8. +5. 3. 38900 ---- ---- ---- ---- 7. +5. 2. 39000 ---- ---- ---- ---- 7. +5. 2. 39100 ---- ---- ---- ---- 6. +4. 2. 39200 ---- ---- ---- ---- 5. +3. 2. 39300 ---- ---- ---- ---- 5. +4. 1. 39400 ---- ---- ---- ---- 4. +3. 1. 39500 ---- ---- ---- ---- 4. +3. 1. 39600 ---- ---- ---- ---- 3. +2. 1. 39700 ---- ---- ---- ---- 3. +2. 1. 39800 ---- ---- ---- ---- 3. +2. 1. 39900 ---- ---- ---- ---- 2. +1. 1. 40000 ---- ---- ---- ---- 2. +1. 1. 40100 ---- ---- ---- ---- 2. +1. 1. 40200 ---- ---- ---- ---- 2. +1. 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 20425.0 +342. 20083.0 13500 ---- ---- ---- ---- 19925.0 +342. 19583.0 14000 ---- ---- ---- ---- 19425.0 +342. 19083.0 14500 ---- ---- ---- ---- 18925.0 +342. 18583.0 15000 ---- ---- ---- ---- 18425.0 +342. 18083.0 15500 ---- ---- ---- ---- 17925.0 +342. 17583.0 16000 ---- ---- ---- ---- 17425.0 +342. 17083.0 16500 ---- ---- ---- ---- 16925.0 +342. 16583.0 17000 ---- ---- ---- ---- 16425.0 +342. 16083.0 17500 ---- ---- ---- ---- 15925.0 +342. 15583.0 18000 ---- ---- ---- ---- 15425.0 +342. 15083.0 18500 ---- ---- ---- ---- 14925.0 +342. 14583.0 19000 ---- ---- ---- ---- 14425.0 +342. 14083.0 19500 ---- ---- ---- ---- 13925.0 +342. 13583.0 20000 ---- ---- ---- ---- 13425.0 +342. 13083.0 20500 ---- ---- ---- ---- 12925.0 +341. 12584.0 21000 ---- ---- ---- ---- 12426.0 +339. 12087.0 21500 ---- ---- ---- ---- 11929.0 +338. 11591.0 22000 ---- ---- ---- ---- 11433.0 +335. 11098.0 22500 ---- ---- ---- ---- 10939.0 +333. 10606.0 23000 ---- ---- ---- ---- 10448.0 +332. 10116.0 23300 ---- ---- ---- ---- 10154.0 +331. 9823. 23400 ---- ---- ---- ---- 10056.0 +330. 9726. 23500 ---- ---- ---- ---- 9958. +330. 9628. 23600 ---- ---- ---- ---- 9860. +329. 9531. 23700 ---- ---- ---- ---- 9763. +329. 9434. 23800 ---- ---- ---- ---- 9665. +328. 9337. 23900 ---- ---- ---- ---- 9568. +328. 9240. 24000 ---- ---- ---- ---- 9470. +327. 9143. 24100 ---- ---- ---- ---- 9373. +327. 9046. 24200 ---- ---- ---- ---- 9276. +326. 8950. 24300 ---- ---- ---- ---- 9178. +325. 8853. 24400 ---- ---- ---- ---- 9081. +325. 8756. 24500 ---- ---- ---- ---- 8984. +324. 8660. 24600 ---- ---- ---- ---- 8887. +324. 8563. 24700 ---- ---- ---- ---- 8790. +323. 8467. 24800 ---- ---- ---- ---- 8693. +322. 8371. 24900 ---- ---- ---- ---- 8597. +323. 8274. 25000 ---- ---- ---- ---- 8500. +322. 8178. 25100 ---- ---- ---- ---- 8403. +321. 8082. 25200 ---- ---- ---- ---- 8306. +320. 7986. 25300 ---- ---- ---- ---- 8210. +320. 7890. 25400 ---- ---- ---- ---- 8113. +319. 7794. 25500 ---- ---- ---- ---- 8017. +319. 7698. 25600 ---- ---- ---- ---- 7921. +318. 7603. 25700 ---- ---- ---- ---- 7825. +318. 7507. 25800 ---- ---- ---- ---- 7729. +317. 7412. 25900 ---- ---- ---- ---- 7633. +316. 7317. 26000 ---- ---- ---- ---- 7537. +315. 7222. 26100 ---- ---- ---- ---- 7441. +314. 7127. 26200 ---- ---- ---- ---- 7346. +314. 7032. 26300 ---- ---- ---- ---- 7251. +313. 6938. 26400 ---- ---- ---- ---- 7156. +312. 6844. 26500 ---- ---- ---- ---- 7061. +311. 6750. 26600 ---- ---- ---- ---- 6967. +311. 6656. 26700 ---- ---- ---- ---- 6873. +310. 6563. 26800 ---- ---- ---- ---- 6779. +309. 6470. 26900 ---- ---- ---- ---- 6685. +308. 6377. 27000 ---- ---- ---- ---- 6592. +307. 6285. 27100 ---- ---- ---- ---- 6499. +306. 6193. 27200 ---- ---- ---- ---- 6406. +305. 6101. 27300 ---- ---- ---- ---- 6314. +304. 6010. 27400 ---- ---- ---- ---- 6223. +303. 5920. 27500 ---- ---- ---- ---- 6132. +302. 5830. 27600 ---- ---- ---- ---- 6041. +300. 5741. 27700 ---- ---- ---- ---- 5951. +299. 5652. 27800 ---- ---- ---- ---- 5861. +297. 5564. 27900 ---- ---- ---- ---- 5773. +297. 5476. 28000 ---- ---- ---- ---- 5685. +295. 5390. 28100 ---- ---- ---- ---- 5597. +293. 5304. 28200 ---- ---- ---- ---- 5510. +291. 5219. 28300 ---- ---- ---- ---- 5424. +290. 5134. 28400 ---- ---- ---- ---- 5339. +289. 5050. 28500 ---- ---- ---- ---- 5254. +287. 4967. 28600 ---- ---- ---- ---- 5170. +285. 4885. 28700 ---- ---- ---- ---- 5086. +283. 4803. 28800 ---- ---- ---- ---- 5003. +281. 4722. 28900 ---- ---- ---- ---- 4920. +279. 4641. 29000 ---- ---- ---- ---- 4838. +277. 4561. 29100 ---- ---- ---- ---- 4757. +276. 4481. 29200 ---- ---- ---- ---- 4675. +273. 4402. 29300 ---- ---- ---- ---- 4594. +272. 4322. 29400 ---- ---- ---- ---- 4514. +270. 4244. 29500 ---- ---- ---- ---- 4433. +268. 4165. 29600 ---- ---- ---- ---- 4353. +266. 4087. 29700 ---- ---- ---- ---- 4274. +264. 4010. 29800 ---- ---- ---- ---- 4194. +261. 3933. 29900 ---- ---- ---- ---- 4115. +259. 3856. 30000 ---- ---- ---- ---- 4037. +258. 3779. 30100 ---- ---- ---- ---- 3959. +256. 3703. 30200 ---- ---- ---- ---- 3881. +253. 3628. 30300 ---- ---- ---- ---- 3803. +251. 3552. 30400 ---- ---- ---- ---- 3726. +248. 3478. 30500 ---- ---- ---- ---- 3650. +247. 3403. 30600 ---- ---- ---- ---- 3574. +244. 3330. 30700 ---- ---- ---- ---- 3498. +242. 3256. 30800 ---- ---- ---- ---- 3423. +240. 3183. 30900 ---- ---- ---- ---- 3348. +237. 3111. 31000 ---- ---- ---- ---- 3274. +235. 3039. 31100 ---- ---- ---- ---- 3200. +232. 2968. 31200 ---- ---- ---- ---- 3127. +230. 2897. 31300 ---- ---- ---- ---- 3054. +227. 2827. 31400 ---- ---- ---- ---- 2982. +225. 2757. 31500 ---- ---- ---- ---- 2910. +222. 2688. 1 31600 ---- ---- ---- ---- 2839. +219. 2620. 31700 ---- ---- ---- ---- 2769. +217. 2552. 31800 ---- ---- ---- ---- 2699. +214. 2485. 31900 ---- ---- ---- ---- 2630. +211. 2419. 32000 ---- ---- ---- ---- 2562. +208. 2354. 32100 ---- ---- ---- ---- 2495. +206. 2289. 32200 ---- ---- ---- ---- 2428. +203. 2225. 32300 ---- ---- ---- ---- 2362. +201. 2161. 32400 ---- ---- ---- ---- 2296. +197. 2099. 32500 ---- ---- ---- ---- 2232. +195. 2037. 32600 ---- ---- ---- ---- 2168. +191. 1977. 32700 ---- ---- ---- ---- 2105. +188. 1917. 32800 ---- ---- ---- ---- 2043. +185. 1858. 32900 ---- ---- ---- ---- 1982. +182. 1800. 33000 ---- ---- ---- ---- 1922. +179. 1743. 33100 ---- ---- ---- ---- 1862. +176. 1686. 33200 ---- ---- ---- ---- 1804. +173. 1631. 33300 ---- ---- ---- ---- 1747. +170. 1577. 33400 ---- ---- ---- ---- 1691. +167. 1524. 33500 ---- ---- ---- ---- 1635. +163. 1472. 33600 ---- ---- ---- ---- 1581. +160. 1421. 33700 ---- ---- ---- ---- 1528. +157. 1371. 33800 ---- ---- ---- ---- 1476. +153. 1323. 33900 ---- ---- ---- ---- 1425. +150. 1275. 34000 ---- ---- ---- ---- 1375. +147. 1228. 1 34100 ---- ---- ---- ---- 1327. +144. 1183. 34200 ---- ---- ---- ---- 1279. +140. 1139. 34300 ---- ---- ---- ---- 1233. +137. 1096. 34400 ---- ---- ---- ---- 1188. +134. 1054. 34500 ---- ---- ---- ---- 1144. +130. 1014. 34600 ---- ---- ---- ---- 1102. +128. 974. 34700 ---- ---- ---- ---- 1060. +124. 936. 34800 ---- ---- ---- ---- 1020. +121. 899. 34900 ---- ---- ---- ---- 980. +117. 863. 35000 ---- ---- ---- ---- 942. +114. 828. 35100 ---- ---- ---- ---- 905. +111. 794. 35200 ---- ---- ---- ---- 870. +109. 761. 35300 ---- ---- ---- ---- 835. +105. 730. 35400 ---- ---- ---- ---- 801. +102. 699. 35500 ---- ---- ---- ---- 769. +99. 670. 35600 ---- ---- ---- ---- 737. +96. 641. 35700 ---- ---- ---- ---- 707. +93. 614. 35800 ---- ---- ---- ---- 677. +90. 587. 35900 ---- ---- ---- ---- 649. +87. 562. 36000 ---- ---- ---- ---- 622. +85. 537. 36100 ---- ---- ---- ---- 595. +82. 513. 36200 ---- ---- ---- ---- 570. +79. 491. 36300 ---- ---- ---- ---- 545. +76. 469. 36400 ---- ---- ---- ---- 522. +74. 448. 36500 ---- ---- ---- ---- 499. +71. 428. 36600 ---- ---- ---- ---- 477. +69. 408. 36700 ---- ---- ---- ---- 456. +66. 390. 36800 ---- ---- ---- ---- 436. +64. 372. 36900 ---- ---- ---- ---- 417. +62. 355. 37000 ---- ---- ---- ---- 398. +60. 338. 37100 ---- ---- ---- ---- 380. +57. 323. 37200 ---- ---- ---- ---- 363. +55. 308. 37300 ---- ---- ---- ---- 347. +54. 293. 37400 ---- ---- ---- ---- 331. +51. 280. 37500 ---- ---- ---- ---- 316. +50. 266. 37600 ---- ---- ---- ---- 302. +48. 254. 37700 ---- ---- ---- ---- 288. +46. 242. 37800 ---- ---- ---- ---- 275. +45. 230. 37900 ---- ---- ---- ---- 262. +42. 220. 38000 ---- ---- ---- ---- 250. +41. 209. 38100 ---- ---- ---- ---- 238. +39. 199. 38200 ---- ---- ---- ---- 227. +37. 190. 38300 ---- ---- ---- ---- 217. +36. 181. 38400 ---- ---- ---- ---- 207. +35. 172. 38500 ---- ---- ---- ---- 197. +33. 164. 38600 ---- ---- ---- ---- 188. +32. 156. 38700 ---- ---- ---- ---- 179. +31. 148. 38800 ---- ---- ---- ---- 171. +30. 141. 38900 ---- ---- ---- ---- 163. +28. 135. 39000 ---- ---- ---- ---- 155. +27. 128. 39100 ---- ---- ---- ---- 148. +26. 122. 39200 ---- ---- ---- ---- 141. +25. 116. 39300 ---- ---- ---- ---- 134. +24. 110. 39400 ---- ---- ---- ---- 128. +23. 105. 39500 ---- ---- ---- ---- 122. +22. 100. 39600 ---- ---- ---- ---- 116. +21. 95. 39700 ---- ---- ---- ---- 111. +20. 91. 39800 ---- ---- ---- ---- 106. +20. 86. 39900 ---- ---- ---- ---- 101. +19. 82. 40000 ---- ---- ---- ---- 96. +18. 78. 40100 ---- ---- ---- ---- 91. +17. 74. 40200 ---- ---- ---- ---- 87. +16. 71. 40300 ---- ---- ---- ---- 83. +16. 67. 40400 ---- ---- ---- ---- 79. +15. 64. 40500 ---- ---- ---- ---- 75. +14. 61. 40600 ---- ---- ---- ---- 72. +14. 58. 40700 ---- ---- ---- ---- 68. +13. 55. 40800 ---- ---- ---- ---- 65. +12. 53. 40900 ---- ---- ---- ---- 62. +12. 50. 41000 ---- ---- ---- ---- 59. +11. 48. 41100 ---- ---- ---- ---- 56. +11. 45. 41200 ---- ---- ---- ---- 53. +10. 43. 41300 ---- ---- ---- ---- 51. +10. 41. 41400 ---- ---- ---- ---- 48. +9. 39. 41500 ---- ---- ---- ---- 46. +9. 37. 41600 ---- ---- ---- ---- 44. +9. 35. 41700 ---- ---- ---- ---- 42. +8. 34. 41800 ---- ---- ---- ---- 40. +8. 32. 41900 ---- ---- ---- ---- 38. +8. 30. 42000 ---- ---- ---- ---- 36. +7. 29. 42100 ---- ---- ---- ---- 34. +7. 27. 42200 ---- ---- ---- ---- 33. +7. 26. 42300 ---- ---- ---- ---- 31. +6. 25. 42500 ---- ---- ---- ---- 28. +6. 22. 43000 ---- ---- ---- ---- 22. +5. 17. 43500 ---- ---- ---- ---- 17. +4. 13. 44000 ---- ---- ---- ---- 13. +3. 10. 44500 ---- ---- ---- ---- 10. +2. 8. 45000 ---- ---- ---- ---- 8. +2. 6. 45500 ---- ---- ---- ---- 6. +1. 5. 46000 ---- ---- ---- ---- 5. +1. 4. 46500 ---- ---- ---- ---- 4. +1. 3. 47000 ---- ---- ---- ---- 3. +1. 2. 47500 ---- ---- ---- ---- 2. UNCH 2. 48000 ---- ---- ---- ---- 2. +1. 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 20135.0 +310. 19825.0 14000 ---- ---- ---- ---- 19635.0 +310. 19325.0 14500 ---- ---- ---- ---- 19135.0 +310. 18825.0 15000 ---- ---- ---- ---- 18635.0 +310. 18325.0 15500 ---- ---- ---- ---- 18135.0 +310. 17825.0 16000 ---- ---- ---- ---- 17635.0 +310. 17325.0 16500 ---- ---- ---- ---- 17135.0 +310. 16825.0 17000 ---- ---- ---- ---- 16635.0 +310. 16325.0 17500 ---- ---- ---- ---- 16135.0 +310. 15825.0 18000 ---- ---- ---- ---- 15635.0 +310. 15325.0 18500 ---- ---- ---- ---- 15135.0 +310. 14825.0 19000 ---- ---- ---- ---- 14635.0 +309. 14326.0 19500 ---- ---- ---- ---- 14137.0 +307. 13830.0 20000 ---- ---- ---- ---- 13641.0 +305. 13336.0 20500 ---- ---- ---- ---- 13148.0 +303. 12845.0 21000 ---- ---- ---- ---- 12657.0 +300. 12357.0 21500 ---- ---- ---- ---- 12170.0 +299. 11871.0 22000 ---- ---- ---- ---- 11685.0 +296. 11389.0 22500 ---- ---- ---- ---- 11203.0 +294. 10909.0 23000 ---- ---- ---- ---- 10724.0 +291. 10433.0 23400 ---- ---- ---- ---- 10343.0 +289. 10054.0 23500 ---- ---- ---- ---- 10248.0 +288. 9960. 23600 ---- ---- ---- ---- 10154.0 +288. 9866. 23700 ---- ---- ---- ---- 10059.0 +287. 9772. 23800 ---- ---- ---- ---- 9965. +287. 9678. 23900 ---- ---- ---- ---- 9871. +286. 9585. 24000 ---- ---- ---- ---- 9777. +286. 9491. 24100 ---- ---- ---- ---- 9683. +285. 9398. 24200 ---- ---- ---- ---- 9589. +284. 9305. 24300 ---- ---- ---- ---- 9495. +283. 9212. 24400 ---- ---- ---- ---- 9402. +283. 9119. 24500 ---- ---- ---- ---- 9309. +282. 9027. 24600 ---- ---- ---- ---- 9216. +282. 8934. 24700 ---- ---- ---- ---- 9123. +281. 8842. 24800 ---- ---- ---- ---- 9030. +280. 8750. 24900 ---- ---- ---- ---- 8938. +279. 8659. 25000 ---- ---- ---- ---- 8845. +278. 8567. 25100 ---- ---- ---- ---- 8753. +277. 8476. 25200 ---- ---- ---- ---- 8662. +277. 8385. 25300 ---- ---- ---- ---- 8570. +276. 8294. 25400 ---- ---- ---- ---- 8478. +275. 8203. 25500 ---- ---- ---- ---- 8387. +274. 8113. 25600 ---- ---- ---- ---- 8296. +274. 8022. 25700 ---- ---- ---- ---- 8205. +273. 7932. 25800 ---- ---- ---- ---- 8115. +272. 7843. 25900 ---- ---- ---- ---- 8025. +272. 7753. 26000 ---- ---- ---- ---- 7935. +271. 7664. 26100 ---- ---- ---- ---- 7845. +270. 7575. 26200 ---- ---- ---- ---- 7755. +269. 7486. 26300 ---- ---- ---- ---- 7666. +268. 7398. 26400 ---- ---- ---- ---- 7577. +267. 7310. 26500 ---- ---- ---- ---- 7488. +266. 7222. 26600 ---- ---- ---- ---- 7400. +265. 7135. 26700 ---- ---- ---- ---- 7312. +265. 7047. 26800 ---- ---- ---- ---- 7224. +263. 6961. 26900 ---- ---- ---- ---- 7136. +262. 6874. 27000 ---- ---- ---- ---- 7049. +261. 6788. 27100 ---- ---- ---- ---- 6962. +260. 6702. 27200 ---- ---- ---- ---- 6875. +259. 6616. 27300 ---- ---- ---- ---- 6789. +258. 6531. 27400 ---- ---- ---- ---- 6703. +257. 6446. 27500 ---- ---- ---- ---- 6617. +256. 6361. 27600 ---- ---- ---- ---- 6531. +255. 6276. 27700 ---- ---- ---- ---- 6446. +254. 6192. 27800 ---- ---- ---- ---- 6361. +252. 6109. 27900 ---- ---- ---- ---- 6277. +252. 6025. 28000 ---- ---- ---- ---- 6193. +251. 5942. 28100 ---- ---- ---- ---- 6109. +249. 5860. 28200 ---- ---- ---- ---- 6025. +248. 5777. 28300 ---- ---- ---- ---- 5942. +246. 5696. 28400 ---- ---- ---- ---- 5860. +246. 5614. 28500 ---- ---- ---- ---- 5777. +244. 5533. 28600 ---- ---- ---- ---- 5695. +243. 5452. 28700 ---- ---- ---- ---- 5613. +241. 5372. 28800 ---- ---- ---- ---- 5532. +240. 5292. 28900 ---- ---- ---- ---- 5451. +239. 5212. 29000 ---- ---- ---- ---- 5371. +238. 5133. 29100 ---- ---- ---- ---- 5290. +236. 5054. 29200 ---- ---- ---- ---- 5211. +235. 4976. 29300 ---- ---- ---- ---- 5131. +233. 4898. 29400 ---- ---- ---- ---- 5052. +232. 4820. 29500 ---- ---- ---- ---- 4974. +231. 4743. 29600 ---- ---- ---- ---- 4896. +230. 4666. 29700 ---- ---- ---- ---- 4818. +228. 4590. 29800 ---- ---- ---- ---- 4741. +226. 4515. 29900 ---- ---- ---- ---- 4664. +225. 4439. 30000 ---- ---- ---- ---- 4588. +224. 4364. 30100 ---- ---- ---- ---- 4512. +222. 4290. 30200 ---- ---- ---- ---- 4436. +220. 4216. 30300 ---- ---- ---- ---- 4361. +218. 4143. 30400 ---- ---- ---- ---- 4287. +217. 4070. 30500 ---- ---- ---- ---- 4213. +215. 3998. 30600 ---- ---- ---- ---- 4139. +213. 3926. 30700 ---- ---- ---- ---- 4066. +211. 3855. 30800 ---- ---- ---- ---- 3994. +210. 3784. 30900 ---- ---- ---- ---- 3922. +208. 3714. 31000 ---- ---- ---- ---- 3851. +207. 3644. 31100 ---- ---- ---- ---- 3780. +205. 3575. 31200 ---- ---- ---- ---- 3710. +203. 3507. 31300 ---- ---- ---- ---- 3640. +201. 3439. 31400 ---- ---- ---- ---- 3571. +199. 3372. 31500 ---- ---- ---- ---- 3502. +197. 3305. 31600 ---- ---- ---- ---- 3434. +195. 3239. 31700 ---- ---- ---- ---- 3367. +194. 3173. 31800 ---- ---- ---- ---- 3300. +191. 3109. 31900 ---- ---- ---- ---- 3234. +190. 3044. 32000 ---- ---- ---- ---- 3169. +188. 2981. 32100 ---- ---- ---- ---- 3104. +186. 2918. 32200 ---- ---- ---- ---- 3039. +184. 2855. 32300 ---- ---- ---- ---- 2976. +182. 2794. 32400 ---- ---- ---- ---- 2913. +180. 2733. 32500 ---- ---- ---- ---- 2850. +177. 2673. 32600 ---- ---- ---- ---- 2789. +176. 2613. 32700 ---- ---- ---- ---- 2728. +174. 2554. 32800 ---- ---- ---- ---- 2668. +172. 2496. 32900 ---- ---- ---- ---- 2608. +169. 2439. 33000 ---- ---- ---- ---- 2549. +167. 2382. 33100 ---- ---- ---- ---- 2491. +165. 2326. 33200 ---- ---- ---- ---- 2433. +163. 2270. 33300 ---- ---- ---- ---- 2377. +161. 2216. 33400 ---- ---- ---- ---- 2321. +159. 2162. 33500 ---- ---- ---- ---- 2265. +156. 2109. 33600 ---- ---- ---- ---- 2211. +155. 2056. 33700 ---- ---- ---- ---- 2157. +152. 2005. 33800 ---- ---- ---- ---- 2104. +150. 1954. 33900 ---- ---- ---- ---- 2052. +148. 1904. 34000 ---- ---- ---- ---- 2000. +145. 1855. 34100 ---- ---- ---- ---- 1949. +143. 1806. 34200 ---- ---- ---- ---- 1899. +141. 1758. 34300 ---- ---- ---- ---- 1850. +139. 1711. 34400 ---- ---- ---- ---- 1802. +137. 1665. 34500 ---- ---- ---- ---- 1754. +134. 1620. 34600 ---- ---- ---- ---- 1707. +132. 1575. 34700 ---- ---- ---- ---- 1661. +130. 1531. 34800 ---- ---- ---- ---- 1616. +128. 1488. 34900 ---- ---- ---- ---- 1571. +125. 1446. 35000 ---- ---- ---- ---- 1528. +123. 1405. 35100 ---- ---- ---- ---- 1485. +121. 1364. 35200 ---- ---- ---- ---- 1443. +119. 1324. 35300 ---- ---- ---- ---- 1401. +116. 1285. 35400 ---- ---- ---- ---- 1361. +114. 1247. 35500 ---- ---- ---- ---- 1321. +112. 1209. 35600 ---- ---- ---- ---- 1282. +109. 1173. 35700 ---- ---- ---- ---- 1244. +107. 1137. 35800 ---- ---- ---- ---- 1207. +105. 1102. 35900 ---- ---- ---- ---- 1170. +103. 1067. 36000 ---- ---- ---- ---- 1135. +101. 1034. 36100 ---- ---- ---- ---- 1100. +99. 1001. 36200 ---- ---- ---- ---- 1066. +97. 969. 36300 ---- ---- ---- ---- 1032. +94. 938. 36400 ---- ---- ---- ---- 1000. +93. 907. 36500 ---- ---- ---- ---- 968. +91. 877. 36600 ---- ---- ---- ---- 937. +89. 848. 36700 ---- ---- ---- ---- 906. +86. 820. 36800 ---- ---- ---- ---- 877. +85. 792. 36900 ---- ---- ---- ---- 848. +83. 765. 37000 ---- ---- ---- ---- 819. +80. 739. 37100 ---- ---- ---- ---- 792. +78. 714. 37200 ---- ---- ---- ---- 765. +76. 689. 37300 ---- ---- ---- ---- 739. +74. 665. 37400 ---- ---- ---- ---- 714. +73. 641. 37500 ---- ---- ---- ---- 689. +71. 618. 37600 ---- ---- ---- ---- 665. +69. 596. 37700 ---- ---- ---- ---- 641. +67. 574. 37800 ---- ---- ---- ---- 618. +65. 553. 37900 ---- ---- ---- ---- 596. +63. 533. 38000 ---- ---- ---- ---- 574. +61. 513. 38100 ---- ---- ---- ---- 553. +59. 494. 38200 ---- ---- ---- ---- 533. +58. 475. 38300 ---- ---- ---- ---- 513. +56. 457. 38400 ---- ---- ---- ---- 494. +55. 439. 38500 ---- ---- ---- ---- 475. +53. 422. 38600 ---- ---- ---- ---- 457. +52. 405. 38700 ---- ---- ---- ---- 439. +50. 389. 38800 ---- ---- ---- ---- 422. +48. 374. 38900 ---- ---- ---- ---- 406. +47. 359. 39000 ---- ---- ---- ---- 390. +46. 344. 39100 ---- ---- ---- ---- 374. +44. 330. 39200 ---- ---- ---- ---- 359. +43. 316. 39300 ---- ---- ---- ---- 344. +41. 303. 39400 ---- ---- ---- ---- 330. +40. 290. 39500 ---- ---- ---- ---- 317. +39. 278. 39600 ---- ---- ---- ---- 303. +37. 266. 39700 ---- ---- ---- ---- 290. +36. 254. 39800 ---- ---- ---- ---- 278. +35. 243. 39900 ---- ---- ---- ---- 266. +34. 232. 40000 ---- ---- ---- ---- 254. +32. 222. 40100 ---- ---- ---- ---- 243. +31. 212. 40200 ---- ---- ---- ---- 232. +30. 202. 40300 ---- ---- ---- ---- 222. +29. 193. 40400 ---- ---- ---- ---- 212. +28. 184. 40500 ---- ---- ---- ---- 202. +27. 175. 41000 ---- ---- ---- ---- 159. +22. 137. 41500 ---- ---- ---- ---- 123. +18. 105. 42000 ---- ---- ---- ---- 94. +14. 80. 42500 ---- ---- ---- ---- 71. +11. 60. 43000 ---- ---- ---- ---- 53. +9. 44. 43500 ---- ---- ---- ---- 39. +7. 32. 44000 ---- ---- ---- ---- 28. +5. 23. 44500 ---- ---- ---- ---- 20. +4. 16. 45000 ---- ---- ---- ---- 14. +3. 11. 45500 ---- ---- ---- ---- 9. +1. 8. 46000 ---- ---- ---- ---- 6. +1. 5. 46500 ---- ---- ---- ---- 4. +1. 3. 47000 ---- ---- ---- ---- 3. +1. 2. 47500 ---- ---- ---- ---- 2. +1. 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 18828.0 +345. 18483.0 16000 ---- ---- ---- ---- 17828.0 +345. 17483.0 17000 ---- ---- ---- ---- 16828.0 +345. 16483.0 18000 ---- ---- ---- ---- 15828.0 +345. 15483.0 19000 ---- ---- ---- ---- 14834.0 +339. 14495.0 20000 ---- ---- ---- ---- 13859.0 +333. 13526.0 21000 ---- ---- ---- ---- 12903.0 +326. 12577.0 22000 ---- ---- ---- ---- 11965.0 +319. 11646.0 23000 ---- ---- ---- ---- 11047.0 +313. 10734.0 24000 ---- ---- ---- ---- 10147.0 +304. 9843. 25000 ---- ---- ---- ---- 9268. +296. 8972. 26000 ---- ---- ---- ---- 8410. +287. 8123. 27000 ---- ---- ---- ---- 7573. +277. 7296. 28000 ---- ---- ---- ---- 6755. +265. 6490. 29000 ---- ---- ---- ---- 5958. +254. 5704. 30000 ---- ---- ---- ---- 5181. +240. 4941. 31000 ---- ---- ---- ---- 4431. +225. 4206. 32000 ---- ---- ---- ---- 3720. +209. 3511. 33000 ---- ---- ---- ---- 3060. +190. 2870. 34000 ---- ---- ---- ---- 2466. +169. 2297. 35000 ---- ---- ---- ---- 1953. +148. 1805. 36000 ---- ---- ---- ---- 1530. +126. 1404. 37000 ---- ---- ---- ---- 1200. +106. 1094. 38000 ---- ---- ---- ---- 945. +88. 857. 39000 ---- ---- ---- ---- 746. +74. 672. 40000 ---- ---- ---- ---- 584. +60. 524. 41000 ---- ---- ---- ---- 454. +49. 405. 42000 ---- ---- ---- ---- 350. +39. 311. 43000 ---- ---- ---- ---- 269. +32. 237. 44000 ---- ---- ---- ---- 205. +25. 180. TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 1 218 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 2 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 15550 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 2 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 5 19000 ---- ---- ---- ---- 2. +1. 1. 1 19500 ---- ---- ---- ---- 2. +1. 1. 20000 ---- ---- ---- ---- 3. +2. 1. 6 20500 ---- ---- ---- ---- 3. +2. 1. 21000 ---- ---- ---- ---- 4. +3. 1. 2 21500 ---- ---- ---- ---- 5. +4. 1. 1 22000 ---- ---- ---- ---- 6. +4. 2. 3 22500 ---- ---- ---- ---- 8. +5. 3. 23000 ---- ---- ---- ---- 10. +7. 3. 3 23100 ---- ---- ---- ---- 10. +6. 4. 1 23200 ---- ---- ---- ---- 11. +7. 4. 23300 ---- ---- ---- ---- 11. +7. 4. 23400 ---- ---- ---- ---- 11. +7. 4. 23500 ---- ---- ---- ---- 12. +7. 5. 23600 ---- ---- ---- ---- 12. +7. 5. 23700 ---- ---- ---- ---- 13. +8. 5. 23800 ---- ---- ---- ---- 13. +8. 5. 23900 ---- ---- ---- ---- 14. +8. 6. 24000 ---- ---- ---- ---- 14. +8. 6. 2 24100 ---- ---- ---- ---- 15. +9. 6. 24200 ---- ---- ---- ---- 16. +9. 7. 24300 ---- ---- ---- ---- 16. +9. 7. 24400 ---- ---- ---- ---- 17. +9. 8. 24500 ---- ---- ---- ---- 18. +10. 8. 1 24600 ---- ---- ---- ---- 18. +10. 8. 24700 ---- ---- ---- ---- 19. +10. 9. 24800 ---- ---- ---- ---- 20. +11. 9. 24900 ---- ---- ---- ---- 21. +11. 10. 25000 ---- ---- ---- ---- 21. +11. 10. 24 25100 ---- ---- ---- ---- 22. +11. 11. 25200 ---- ---- ---- ---- 23. +11. 12. 25300 ---- ---- ---- ---- 24. +12. 12. 25400 ---- ---- ---- ---- 25. +12. 13. 25500 ---- ---- ---- ---- 26. +12. 14. 25600 ---- ---- ---- ---- 27. +12. 15. 25700 ---- ---- ---- ---- 28. +13. 15. 25800 ---- ---- ---- ---- 29. +13. 16. 25900 ---- ---- ---- ---- 30. +13. 17. 26000 ---- ---- ---- ---- 32. +14. 18. 11 26100 ---- ---- ---- ---- 33. +14. 19. 26200 ---- ---- ---- ---- 34. +14. 20. 2 26300 ---- ---- ---- ---- 35. +13. 22. 26400 ---- ---- ---- ---- 37. +14. 23. 26500 ---- ---- ---- ---- 38. +14. 24. 26550 ---- ---- ---- ---- 39. +14. 25. 26600 ---- ---- ---- ---- 40. +15. 25. 26650 ---- ---- ---- ---- 41. +15. 26. 26700 ---- ---- ---- ---- 42. +15. 27. 26750 ---- ---- ---- ---- 42. +14. 28. 26800 ---- ---- ---- ---- 43. +15. 28. 26850 ---- ---- ---- ---- 44. +15. 29. 26900 ---- ---- ---- ---- 45. +15. 30. 26950 ---- ---- ---- ---- 46. +15. 31. 27000 ---- ---- ---- ---- 47. +15. 32. 11 27050 ---- ---- ---- ---- 48. +15. 33. 27100 ---- ---- ---- ---- 49. +16. 33. 27150 ---- ---- ---- ---- 50. +16. 34. 27200 ---- ---- ---- ---- 51. +16. 35. 27250 ---- ---- ---- ---- 52. +16. 36. 27300 ---- ---- ---- ---- 53. +16. 37. 27350 ---- ---- ---- ---- 54. +16. 38. 27400 ---- ---- ---- ---- 55. +15. 40. 27450 ---- ---- ---- ---- 56. +15. 41. 5 27500 ---- ---- ---- ---- 57. +15. 42. 1 27550 ---- ---- ---- ---- 58. +15. 43. 27600 ---- ---- ---- ---- 59. +15. 44. 27650 ---- ---- ---- ---- 60. +15. 45. 27700 ---- ---- ---- ---- 61. +14. 47. 27750 ---- ---- ---- ---- 63. +15. 48. 27800 ---- ---- ---- ---- 64. +15. 49. 27850 ---- ---- ---- ---- 65. +14. 51. 27900 ---- ---- ---- ---- 67. +15. 52. 2 27950 ---- ---- ---- ---- 68. +14. 54. 28000 ---- ---- ---- ---- 69. +14. 55. 1 65 28050 ---- ---- ---- ---- 71. +14. 57. 28100 55. 57.B 55. 57.B 72. +14. 1 58. 1 28150 ---- ---- ---- ---- 73. +13. 60. 28200 ---- ---- ---- ---- 75. +14. 61. 28250 ---- ---- ---- ---- 76. +13. 63. 28300 ---- ---- ---- ---- 78. +13. 65. 2 28350 ---- ---- ---- ---- 80. +13. 67. 28400 ---- ---- ---- ---- 81. +12. 69. 28450 ---- 72.B ---- 72.B 83. +12. 71. 28500 ---- 74.B ---- 74.B 85. +12. 73. 28550 ---- 76.B ---- 76.B 86. +11. 75. 28600 ---- 79.B ---- 79.B 88. +11. 77. 2 28650 ---- 81.B ---- 81.B 90. +11. 79. 28700 ---- 84.B ---- 84.B 92. +11. 81. 1 28750 ---- 87.B ---- 87.B 94. +11. 83. 28800 ---- 90.B ---- 90.B 96. +10. 86. 2 28850 ---- 92.B ---- 92.B 98. +10. 88. 28900 ---- 95.B 90.A 90.A 100. +9. 91. 28950 ---- 98.B 92.A 92.A 102. +8. 94. 29000 90. 101.B 90. 101.B 105. +9. 2 96. 138 29050 ---- 105.B 96.A 96.A 107. +8. 99. 7 29100 ---- 108.B 98.A 98.A 110. +8. 102. 29150 ---- 112.B 101.A 101.A 112. +7. 105. 29200 ---- 115.B 103.A 103.A 115. +7. 108. 29250 ---- 119.B 106.A 106.A 118. +7. 111. 29300 ---- 123.B 108.A 108.A 121. +6. 115. 29350 ---- 127.B 111.A 111.A 124. +6. 118. 29400 ---- 131.B 113.A 113.A 127. +5. 122. 29450 ---- 135.B 116.A 116.A 130. +5. 125. 29500 ---- 139.B 119.A 119.A 133. +4. 129. 1 29550 ---- 144.B 122.A 122.A 137. +4. 133. 29600 ---- 148.B 125.A 125.A 140. +3. 137. 29650 ---- 153.B 128.A 128.A 144. +3. 141. 29700 ---- 158.B 131.A 131.A 148. +3. 145. 29750 ---- 163.B 134.A 134.A 152. +2. 150. 29800 ---- 168.B 138.A 138.A 156. +1. 155. 1 29850 ---- 173.B 141.A 141.A 160. +1. 159. 29900 ---- 179.B 145.A 145.A 165. +1. 164. 29950 ---- 184.B 148.A 148.A 169. UNCH 169. 30000 124. 190.B 124. 190.B 174. -1. 1 175. 2 48 30050 ---- 196.B 156.A 156.A 178. -2. 180. 2 7 30100 ---- 202.B 160.A 160.A 183. -3. 186. 30150 ---- 208.B 165.A 165.A 189. -2. 191. 30200 ---- 215.B 169.A 169.A 194. -3. 197. 30250 ---- 222.B 174.A 174.A 199. -5. 204. 30300 ---- 229.B 179.A 179.A 205. -5. 210. 30350 ---- 236.B 184.A 184.A 211. -6. 217. 30400 ---- 243.B 189.A 189.A 217. -6. 223. 30450 ---- 251.B 194.A 194.A 223. -8. 231. 30500 ---- 258.B 199.A 199.A 229. -9. 238. 6 30550 ---- 266.B 205.A 205.A 235. -10. 245. 30600 ---- 275.B 211.A 211.A 242. -11. 253. 30650 ---- 283.B 217.A 217.A 249. -12. 261. 30700 ---- 292.B 223.A 223.A 256. -13. 269. 1 30750 ---- 301.B 229.A 229.A 263. -15. 278. 30800 ---- 310.B 236.A 236.A 271. -15. 286. 30850 ---- 319.B 242.A 242.A 278. -17. 295. 30900 ---- 329.B 249.A 249.A 286. -18. 304. 4 30950 ---- 339.B 256.A 256.A 294. -20. 314. 31000 ---- 349.B 264.A 264.A 302. -22. 324. 45 31050 ---- 359.B 271.A 271.A 311. -23. 334. 1 31100 ---- 370.B 279.A 279.A 319. -25. 344. 1 31150 ---- 381.B 287.A 287.A 328. -27. 355. 31200 ---- 392.B 296.A 296.A 338. -27. 365. 31250 ---- 404.B 304.A 304.A 347. -30. 377. 31300 ---- 415.B 313.A 313.A 357. -31. 388. 31350 ---- 428.B 322.A 322.A 367. -33. 400. 1 31400 ---- 440.B 331.A 331.A 377. -35. 412. 31450 ---- 453.B 341.A 341.A 387. -37. 424. 31500 393. 465.B 351.A 400.A 398. -39. 3 437. 3 31550 ---- 479.B 361.A 361.A 409. -41. 450. 31600 ---- 492.B 371.A 371.A 421. -43. 464. 3 31650 ---- 506.B 382.A 382.A 432. -45. 477. 31700 ---- 520.B 393.A 393.A 444. -47. 491. 1 31750 ---- 535.B 404.A 404.A 457. -49. 506. 31800 ---- 550.B 415.A 415.A 469. -52. 521. 31850 ---- 565.B 427.A 427.A 482. -54. 536. 31900 ---- 581.B 439.A 439.A 495. -56. 551. 31950 ---- 597.B 452.A 452.A 509. -58. 567. 32000 550. 613.B 464.A 517.A 523. -60. 1 583. 42 32050 ---- 630.B 477.A 477.A 537. -63. 600. 32100 ---- 647.B 491.A 491.A 551. -66. 617. 32150 ---- 664.B 505.A 505.A 566. -69. 635. 1 32200 ---- 682.B 519.A 519.A 582. -70. 652. 1 32250 ---- 701.B 533.A 533.A 597. -74. 671. 32300 ---- 719.B 548.A 548.A 613. -76. 689. 32350 ---- 738.B 563.A 563.A 630. -78. 708. 32400 ---- 758.B 579.A 579.A 646. -82. 728. 5 32450 ---- 778.B 594.A 594.A 664. -84. 748. 32500 ---- 798.B 611.A 611.A 681. -87. 768. 2 32550 ---- 819.B 627.A 627.A 699. -90. 789. 32600 ---- 840.B 644.A 644.A 717. -93. 810. 32650 ---- 862.B 662.A 662.A 736. -96. 832. 32700 ---- 884.B 679.A 679.A 755. -99. 854. 32750 ---- 906.B 698.A 698.A 775. -101. 876. 32800 ---- 929.B 716.A 716.A 795. -104. 899. 32850 ---- 953.B 735.A 735.A 815. -108. 923. 32900 ---- 977.B 754.A 754.A 836. -111. 947. 32950 ---- 1001.B 774.A 774.A 857. -114. 971. 33000 ---- 1026.B 794.A 794.A 878. -118. 996. 33050 ---- 1051.B 815.A 815.A 900. -121. 1021. 33100 ---- 1076.B 836.A 836.A 923. -124. 1047. 33150 ---- 1102.B 858.A 858.A 946. -127. 1073. 33200 ---- 1129.B 879.A 879.A 969. -131. 1100. 33250 ---- 1156.B 902.A 902.A 993. -134. 1127. 33300 ---- 1183.B 924.A 924.A 1017. -138. 1155. 33350 ---- 1211.B 948.A 948.A 1041. -142. 1183. 33400 ---- 1239.B 971.A 971.A 1066. -145. 1211. 33450 ---- 1267.B 995.A 995.A 1092. -148. 1240. 33500 ---- 1296.B 1020.A 1020.A 1118. -152. 1270. 33550 ---- 1326.B 1045.A 1045.A 1144. -156. 1300. 33600 ---- 1356.B 1071.A 1071.A 1171. -159. 1330. 33650 ---- 1386.B 1097.A 1097.A 1199. -162. 1361. 33700 ---- 1417.B 1123.A 1123.A 1227. -165. 1392. 1 33750 ---- 1448.B 1150.A 1150.A 1255. -169. 1424. 33800 ---- 1480.B 1178.A 1178.A 1284. -172. 1456. 1 33850 ---- 1512.B 1206.A 1206.A 1313. -176. 1489. 33900 ---- 1544.B 1234.A 1234.A 1343. -179. 1522. 33950 ---- 1577.B 1263.A 1263.A 1373. -183. 1556. 34000 ---- 1610.B 1292.A 1292.A 1404. -186. 1590. 34050 ---- 1644.B 1322.A 1322.A 1435. -189. 1624. 34100 ---- 1678.B 1352.A 1352.A 1467. -192. 1659. 34150 ---- 1712.B 1383.A 1383.A 1499. -195. 1694. 34200 ---- 1747.B 1414.A 1414.A 1531. -199. 1730. 34250 ---- ---- 1446.A 1446.A 1564. -202. 1766. 34300 ---- ---- 1478.A 1478.A 1597. -206. 1803. 34350 ---- ---- 1510.A 1510.A 1631. -209. 1840. 34400 ---- ---- 1543.A 1543.A 1665. -212. 1877. 34450 ---- ---- 1576.A 1576.A 1700. -215. 1915. 34500 ---- ---- 1610.A 1610.A 1735. -218. 1 1953. 34550 ---- ---- 1644.A 1644.A 1770. -221. 1991. 34600 ---- ---- 1678.A 1678.A 1806. -224. 2030. 34650 ---- ---- 1717.A 1717.A 1842. -227. 2069. 34700 ---- ---- ---- ---- 1878. -231. 2109. 34750 ---- ---- ---- ---- 1915. -234. 2149. 34800 ---- ---- ---- ---- 1952. -237. 2189. 34850 ---- ---- ---- ---- 1990. -240. 2230. 34900 ---- ---- ---- ---- 2028. -242. 2270. 34950 ---- ---- ---- ---- 2066. -245. 2311. 35000 ---- ---- ---- ---- 2105. -248. 2353. 35050 ---- ---- ---- ---- 2144. -251. 2395. 35100 ---- ---- ---- ---- 2183. -254. 2437. 35150 ---- ---- ---- ---- 2223. -256. 2479. 35200 ---- ---- ---- ---- 2263. -258. 2521. 35250 ---- ---- ---- ---- 2303. -261. 2564. 35300 ---- ---- ---- ---- 2344. -263. 2607. 35350 ---- ---- ---- ---- 2385. -266. 2651. 35400 ---- ---- ---- ---- 2426. -268. 2694. 35450 ---- ---- ---- ---- 2467. -271. 2738. 35500 ---- ---- ---- ---- 2509. -273. 2782. 35550 ---- ---- ---- ---- 2551. -275. 2826. 35600 ---- ---- ---- ---- 2594. -276. 2870. 35650 ---- ---- ---- ---- 2636. -279. 2915. 35700 ---- ---- ---- ---- 2679. -281. 2960. 35750 ---- ---- ---- ---- 2723. -282. 3005. 35800 ---- ---- ---- ---- 2766. -284. 3050. 35850 ---- ---- ---- ---- 2810. -286. 3096. 35900 ---- ---- ---- ---- 2854. -287. 3141. 35950 ---- ---- ---- ---- 2898. -289. 3187. 36000 ---- ---- ---- ---- 2942. -291. 3233. 36050 ---- ---- ---- ---- 2987. -292. 3279. 36100 ---- ---- ---- ---- 3032. -293. 3325. 36150 ---- ---- ---- ---- 3077. -295. 3372. 36200 ---- ---- ---- ---- 3122. -296. 3418. 36250 ---- ---- ---- ---- 3167. -298. 3465. 36300 ---- ---- ---- ---- 3213. -299. 3512. 36350 ---- ---- ---- ---- 3258. -301. 3559. 36400 ---- ---- ---- ---- 3304. -302. 3606. 36450 ---- ---- ---- ---- 3350. -303. 3653. 36500 ---- ---- ---- ---- 3396. -304. 1 3700. 36550 ---- ---- ---- ---- 3443. -305. 3748. 36600 ---- ---- ---- ---- 3489. -307. 3796. 36650 ---- ---- ---- ---- 3536. -307. 3843. 36700 ---- ---- ---- ---- 3583. -308. 3891. 36750 ---- ---- ---- ---- 3630. -309. 3939. 36800 ---- ---- ---- ---- 3677. -310. 3987. 36850 ---- ---- ---- ---- 3724. -311. 4035. 36900 ---- ---- ---- ---- 3771. -312. 4083. 36950 ---- ---- ---- ---- 3819. -313. 4132. 37000 ---- ---- ---- ---- 3866. -314. 4180. 37050 ---- ---- ---- ---- 3914. -315. 4229. 37100 ---- ---- ---- ---- 3962. -315. 4277. 37150 ---- ---- ---- ---- 4009. -317. 4326. 37200 ---- ---- ---- ---- 4057. -318. 4375. 37300 ---- ---- ---- ---- 4153. -319. 4472. 37400 ---- ---- ---- ---- 4250. -320. 4570. 37500 ---- ---- ---- ---- 4347. -322. 4669. 37600 ---- ---- ---- ---- 4444. -323. 4767. 37700 ---- ---- ---- ---- 4541. -325. 4866. 37800 ---- ---- ---- ---- 4639. -326. 4965. 37900 ---- ---- ---- ---- 4736. -328. 5064. 38000 ---- ---- ---- ---- 4835. -328. 5163. 38100 ---- ---- ---- ---- 4933. -330. 5263. 38200 ---- ---- ---- ---- 5031. -331. 5362. 38300 ---- ---- ---- ---- 5130. -332. 5462. 38400 ---- ---- ---- ---- 5229. -333. 5562. 38500 ---- ---- ---- ---- 5328. -334. 5662. 38600 ---- ---- ---- ---- 5427. -335. 5762. 38700 ---- ---- ---- ---- 5526. -336. 5862. 38800 ---- ---- ---- ---- 5626. -336. 5962. 38900 ---- ---- ---- ---- 5725. -337. 6062. 39000 ---- ---- ---- ---- 5825. -337. 6162. 39100 ---- ---- ---- ---- 5925. -337. 6262. 39200 ---- ---- ---- ---- 6025. -337. 6362. 39300 ---- ---- ---- ---- 6125. -337. 6462. 39400 ---- ---- ---- ---- 6225. -337. 6562. 39500 ---- ---- ---- ---- 6325. -337. 6662. 39600 ---- ---- ---- ---- 6425. -337. 6762. 39700 ---- ---- ---- ---- 6525. -337. 6862. 39800 ---- ---- ---- ---- 6625. -337. 6962. 39900 ---- ---- ---- ---- 6725. -337. 7062. 40000 ---- ---- ---- ---- 6825. -337. 7162. 40100 ---- ---- ---- ---- 6925. -337. 7262. 40200 ---- ---- ---- ---- 7025. -337. 7362. 40300 ---- ---- ---- ---- 7125. -337. 7462. 40400 ---- ---- ---- ---- 7225. -337. 7562. 40500 ---- ---- ---- ---- 7325. -337. 7662. 40600 ---- ---- ---- ---- 7425. -337. 7762. 40700 ---- ---- ---- ---- 7525. -337. 7862. 40800 ---- ---- ---- ---- 7625. -337. 7962. 40900 ---- ---- ---- ---- 7725. -337. 8062. 41000 ---- ---- ---- ---- 7825. -337. 8162. 41100 ---- ---- ---- ---- 7925. -337. 8262. 41200 ---- ---- ---- ---- 8025. -337. 8362. 41300 ---- ---- ---- ---- 8125. -337. 8462. 41400 ---- ---- ---- ---- 8225. -337. 8562. 41500 ---- ---- ---- ---- 8325. -337. 8662. 41600 ---- ---- ---- ---- 8425. -337. 8762. 41700 ---- ---- ---- ---- 8525. -337. 8862. 41800 ---- ---- ---- ---- 8625. -337. 8962. 41900 ---- ---- ---- ---- 8725. -337. 9062. 42000 ---- ---- ---- ---- 8825. -337. 9162. 42100 ---- ---- ---- ---- 8925. -337. 9262. 42200 ---- ---- ---- ---- 9025. -337. 9362. 42300 ---- ---- ---- ---- 9125. -337. 9462. 42400 ---- ---- ---- ---- 9225. -337. 9562. 42500 ---- ---- ---- ---- 9325. -337. 9662. 42600 ---- ---- ---- ---- 9425. -337. 9762. 42700 ---- ---- ---- ---- 9525. -337. 9862. 42800 ---- ---- ---- ---- 9625. -337. 9962. 42900 ---- ---- ---- ---- 9725. -337. 10062.0 43000 ---- ---- ---- ---- 9825. -337. 10162.0 43100 ---- ---- ---- ---- 9925. -337. 10262.0 43200 ---- ---- ---- ---- 10025.0 -337. 10362.0 43300 ---- ---- ---- ---- 10125.0 -337. 10462.0 43400 ---- ---- ---- ---- 10225.0 -337. 10562.0 43500 ---- ---- ---- ---- 10325.0 -337. 10662.0 44000 ---- ---- ---- ---- 10825.0 -337. 11162.0 44500 ---- ---- ---- ---- 11325.0 -337. 11662.0 45000 ---- ---- ---- ---- 11825.0 -337. 12162.0 45500 ---- ---- ---- ---- 12325.0 -337. 12662.0 46000 ---- ---- ---- ---- 12825.0 -337. 13162.0 46500 ---- ---- ---- ---- 13325.0 -337. 13662.0 47000 ---- ---- ---- ---- 13825.0 -337. 14162.0 47500 ---- ---- ---- ---- 14325.0 -337. 14662.0 48000 ---- ---- ---- ---- 14825.0 -337. 15162.0 48500 ---- ---- ---- ---- 15325.0 -337. 15662.0 49000 ---- ---- ---- ---- 15825.0 -337. 16162.0 49500 ---- ---- ---- ---- 16325.0 -337. 16662.0 50000 ---- ---- ---- ---- 16825.0 -337. 17162.0 50500 ---- ---- ---- ---- 17325.0 -337. 17662.0 51000 ---- ---- ---- ---- 17825.0 -337. 18162.0 51500 ---- ---- ---- ---- 18325.0 -337. 18662.0 52000 ---- ---- ---- ---- 18825.0 -337. 19162.0 52500 ---- ---- ---- ---- 19325.0 -337. 19662.0 53000 ---- ---- ---- ---- 19825.0 -337. 20162.0 53500 ---- ---- ---- ---- 20325.0 -337. 20662.0 54000 ---- ---- ---- ---- 20825.0 -337. 21162.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 4. -1. 5. 13500 ---- ---- ---- ---- 5. -1. 6. 14000 ---- ---- ---- ---- 6. -1. 7. 14500 ---- ---- ---- ---- 7. -1. 8. 15000 ---- ---- ---- ---- 9. -1. 10. 15500 ---- ---- ---- ---- 10. -2. 12. 16000 ---- ---- ---- ---- 12. -2. 14. 16500 ---- ---- ---- ---- 15. -2. 17. 17000 ---- ---- ---- ---- 17. -3. 20. 17500 ---- ---- ---- ---- 20. -3. 23. 18000 ---- ---- ---- ---- 23. -4. 27. 18500 ---- ---- ---- ---- 27. -4. 31. 19000 ---- ---- ---- ---- 31. -5. 36. 19500 ---- ---- ---- ---- 36. -5. 41. 20000 ---- ---- ---- ---- 41. -5. 46. 20500 ---- ---- ---- ---- 46. -7. 53. 21000 ---- ---- ---- ---- 52. -8. 60. 21500 ---- ---- ---- ---- 59. -9. 68. 22000 ---- ---- ---- ---- 67. -10. 77. 22500 ---- ---- ---- ---- 76. -11. 87. 23000 ---- ---- ---- ---- 86. -13. 99. 23300 ---- ---- ---- ---- 93. -14. 107. 23400 ---- ---- ---- ---- 95. -14. 109. 23500 ---- ---- ---- ---- 98. -14. 112. 23600 ---- ---- ---- ---- 100. -15. 115. 23700 ---- ---- ---- ---- 103. -15. 118. 23800 ---- ---- ---- ---- 105. -16. 121. 23900 ---- ---- ---- ---- 108. -16. 124. 24000 ---- ---- ---- ---- 111. -16. 127. 24100 ---- ---- ---- ---- 114. -16. 130. 24200 ---- ---- ---- ---- 116. -17. 133. 24300 ---- ---- ---- ---- 119. -18. 137. 24400 ---- ---- ---- ---- 122. -18. 140. 24500 ---- ---- ---- ---- 125. -18. 143. 24600 ---- ---- ---- ---- 128. -19. 147. 24700 ---- ---- ---- ---- 131. -19. 150. 24800 ---- ---- ---- ---- 134. -19. 153. 24900 ---- ---- ---- ---- 137. -20. 157. 25000 ---- ---- ---- ---- 140. -20. 160. 1 25100 ---- ---- ---- ---- 143. -21. 164. 25200 ---- ---- ---- ---- 146. -22. 168. 25300 ---- ---- ---- ---- 149. -22. 171. 25400 ---- ---- ---- ---- 153. -22. 175. 25500 ---- ---- ---- ---- 156. -23. 179. 25600 ---- ---- ---- ---- 159. -24. 183. 25700 ---- ---- ---- ---- 163. -24. 187. 25800 ---- ---- ---- ---- 167. -24. 191. 25900 ---- ---- ---- ---- 170. -26. 196. 26000 ---- ---- ---- ---- 174. -26. 200. 26100 ---- ---- ---- ---- 178. -27. 205. 26200 ---- ---- ---- ---- 183. -27. 210. 26300 ---- ---- ---- ---- 187. -28. 215. 26400 ---- ---- ---- ---- 192. -29. 221. 26500 ---- ---- ---- ---- 197. -29. 226. 26600 ---- ---- ---- ---- 202. -30. 232. 26700 ---- ---- ---- ---- 207. -31. 238. 26800 ---- ---- ---- ---- 213. -32. 245. 26900 ---- ---- ---- ---- 219. -32. 251. 27000 ---- ---- ---- ---- 225. -34. 259. 2 27100 ---- ---- ---- ---- 232. -34. 266. 27200 ---- ---- ---- ---- 239. -35. 274. 27300 ---- ---- ---- ---- 246. -37. 283. 27400 ---- ---- ---- ---- 254. -38. 292. 27500 ---- ---- ---- ---- 262. -39. 301. 27600 ---- ---- ---- ---- 271. -40. 311. 27700 ---- ---- ---- ---- 281. -41. 322. 27800 ---- ---- ---- ---- 291. -42. 333. 27900 ---- ---- ---- ---- 301. -44. 345. 2 6 28000 ---- ---- ---- ---- 313. -45. 358. 28100 ---- ---- ---- ---- 324. -47. 371. 28200 ---- ---- ---- ---- 337. -48. 385. 28300 ---- ---- ---- ---- 350. -50. 400. 28400 ---- ---- ---- ---- 364. -51. 415. 28500 ---- ---- ---- ---- 379. -53. 432. 1 28600 ---- ---- ---- ---- 394. -54. 448. 28700 ---- ---- ---- ---- 409. -57. 466. 28800 ---- ---- ---- ---- 426. -58. 484. 28900 ---- ---- ---- ---- 442. -60. 502. 29000 ---- ---- ---- ---- 459. -62. 521. 29100 ---- ---- ---- ---- 477. -63. 540. 29200 ---- ---- ---- ---- 495. -65. 560. 29300 ---- ---- ---- ---- 513. -67. 580. 29400 ---- ---- ---- ---- 531. -69. 600. 29500 615. 615. 615. 615. 550. -71. 1 621. 29600 ---- ---- ---- ---- 569. -73. 642. 29700 ---- ---- ---- ---- 589. -75. 664. 29800 ---- ---- ---- ---- 608. -78. 686. 29900 ---- ---- ---- ---- 628. -80. 708. 30000 ---- ---- ---- ---- 649. -81. 730. 2 30100 ---- ---- ---- ---- 670. -83. 753. 30200 ---- ---- ---- ---- 691. -86. 777. 30300 ---- ---- ---- ---- 713. -87. 800. 30400 ---- ---- ---- ---- 735. -90. 825. 30500 ---- ---- ---- ---- 757. -92. 849. 30600 ---- ---- ---- ---- 780. -94. 874. 30700 ---- ---- ---- ---- 803. -97. 900. 30800 ---- ---- ---- ---- 827. -99. 926. 30900 ---- ---- ---- ---- 851. -102. 953. 31000 ---- ---- ---- ---- 876. -104. 980. 31100 ---- ---- ---- ---- 901. -106. 1007. 31200 ---- ---- ---- ---- 927. -108. 1035. 31300 ---- ---- ---- ---- 953. -111. 1064. 31400 ---- ---- ---- ---- 980. -113. 1093. 31500 ---- ---- ---- ---- 1007. -116. 1123. 31600 ---- ---- ---- ---- 1035. -119. 1154. 31700 ---- ---- ---- ---- 1064. -121. 1185. 31800 ---- ---- ---- ---- 1093. -124. 1217. 31900 ---- ---- ---- ---- 1123. -127. 1250. 32000 ---- ---- ---- ---- 1153. -130. 1283. 32100 ---- ---- ---- ---- 1185. -132. 1317. 32200 ---- ---- ---- ---- 1217. -135. 1352. 32300 ---- ---- ---- ---- 1249. -138. 1387. 32400 ---- ---- ---- ---- 1283. -141. 1424. 32500 ---- ---- ---- ---- 1317. -144. 1461. 32600 ---- ---- ---- ---- 1352. -147. 1499. 32700 ---- ---- ---- ---- 1388. -150. 1538. 32800 ---- ---- ---- ---- 1425. -153. 1578. 32900 ---- ---- ---- ---- 1463. -156. 1619. 33000 1500. 1500. 1500. 1500. 1502. -158. 1 1660. 33100 ---- ---- ---- ---- 1541. -162. 1703. 33200 ---- ---- ---- ---- 1582. -165. 1747. 33300 ---- ---- ---- ---- 1623. -169. 1792. 33400 ---- ---- ---- ---- 1666. -171. 1837. 33500 ---- ---- ---- ---- 1710. -174. 1884. 33600 ---- ---- ---- ---- 1754. -178. 1932. 33700 ---- ---- ---- ---- 1800. -181. 1981. 33800 ---- ---- ---- ---- 1847. -184. 2031. 33900 ---- ---- ---- ---- 1895. -188. 2083. 34000 ---- ---- ---- ---- 1944. -191. 2135. 34100 ---- ---- ---- ---- 1994. -194. 2188. 34200 ---- ---- ---- ---- 2046. -197. 2243. 34300 ---- ---- ---- ---- 2098. -201. 2299. 34400 ---- ---- ---- ---- 2152. -204. 2356. 34500 ---- ---- ---- ---- 2207. -207. 2414. 34600 ---- ---- ---- ---- 2263. -211. 2474. 34700 ---- ---- ---- ---- 2320. -215. 2535. 34800 ---- ---- ---- ---- 2379. -217. 2596. 34900 ---- ---- ---- ---- 2439. -220. 2659. 35000 ---- ---- ---- ---- 2499. -224. 2723. 35100 ---- ---- ---- ---- 2561. -227. 2788. 35200 ---- ---- ---- ---- 2624. -231. 2855. 35300 ---- ---- ---- ---- 2689. -233. 2922. 35400 ---- ---- ---- ---- 2754. -236. 2990. 35500 ---- ---- ---- ---- 2820. -240. 3060. 35600 ---- ---- ---- ---- 2888. -242. 3130. 35700 ---- ---- ---- ---- 2957. -245. 3202. 35800 ---- ---- ---- ---- 3026. -248. 3274. 35900 ---- ---- ---- ---- 3097. -251. 3348. 36000 ---- ---- ---- ---- 3168. -254. 3422. 36100 ---- ---- ---- ---- 3241. -257. 3498. 36200 ---- ---- ---- ---- 3315. -259. 3574. 36300 ---- ---- ---- ---- 3389. -262. 3651. 36400 ---- ---- ---- ---- 3465. -264. 3729. 36500 ---- ---- ---- ---- 3541. -267. 3808. 36600 ---- ---- ---- ---- 3618. -270. 3888. 36700 ---- ---- ---- ---- 3696. -273. 3969. 36800 ---- ---- ---- ---- 3775. -275. 4050. 36900 ---- ---- ---- ---- 3855. -277. 4132. 37000 ---- ---- ---- ---- 3936. -279. 4215. 37100 ---- ---- ---- ---- 4017. -282. 4299. 37200 ---- ---- ---- ---- 4099. -284. 4383. 37300 ---- ---- ---- ---- 4182. -286. 4468. 37400 ---- ---- ---- ---- 4266. -288. 4554. 37500 ---- ---- ---- ---- 4350. -290. 4640. 37600 ---- ---- ---- ---- 4435. -292. 4727. 37700 ---- ---- ---- ---- 4520. -294. 4814. 37800 ---- ---- ---- ---- 4606. -296. 4902. 37900 ---- ---- ---- ---- 4693. -298. 4991. 38000 ---- ---- ---- ---- 4780. -300. 5080. 38100 ---- ---- ---- ---- 4868. -302. 5170. 38200 ---- ---- ---- ---- 4957. -303. 5260. 38300 ---- ---- ---- ---- 5046. -304. 5350. 38400 ---- ---- ---- ---- 5135. -306. 5441. 38500 ---- ---- ---- ---- 5225. -308. 5533. 38600 ---- ---- ---- ---- 5316. -309. 5625. 38700 ---- ---- ---- ---- 5406. -311. 5717. 38800 ---- ---- ---- ---- 5498. -312. 5810. 38900 ---- ---- ---- ---- 5589. -314. 5903. 39000 ---- ---- ---- ---- 5682. -314. 5996. 39100 ---- ---- ---- ---- 5774. -316. 6090. 39200 ---- ---- ---- ---- 5867. -317. 6184. 39300 ---- ---- ---- ---- 5960. -318. 6278. 39400 ---- ---- ---- ---- 6054. -319. 6373. 39500 ---- ---- ---- ---- 6148. -320. 6468. 39600 ---- ---- ---- ---- 6242. -322. 6564. 39700 ---- ---- ---- ---- 6336. -323. 6659. 39800 ---- ---- ---- ---- 6431. -324. 6755. 39900 ---- ---- ---- ---- 6526. -325. 6851. 40000 ---- ---- ---- ---- 6622. -326. 6948. 40100 ---- ---- ---- ---- 6717. -327. 7044. 40200 ---- ---- ---- ---- 6813. -328. 7141. 40300 ---- ---- ---- ---- 6909. -329. 7238. 40400 ---- ---- ---- ---- 7006. -329. 7335. 40500 ---- ---- ---- ---- 7103. -330. 7433. 40600 ---- ---- ---- ---- 7199. -332. 7531. 40700 ---- ---- ---- ---- 7296. -332. 7628. 40800 ---- ---- ---- ---- 7394. -333. 7727. 40900 ---- ---- ---- ---- 7491. -334. 7825. 41000 ---- ---- ---- ---- 7589. -334. 7923. 41100 ---- ---- ---- ---- 7687. -335. 8022. 41200 ---- ---- ---- ---- 7785. -336. 8121. 41300 ---- ---- ---- ---- 7883. -337. 8220. 41400 ---- ---- ---- ---- 7982. -337. 8319. 41500 ---- ---- ---- ---- 8080. -338. 8418. 41600 ---- ---- ---- ---- 8179. -339. 8518. 41700 ---- ---- ---- ---- 8278. -339. 8617. 41800 ---- ---- ---- ---- 8377. -340. 8717. 41900 ---- ---- ---- ---- 8476. -341. 8817. 42000 ---- ---- ---- ---- 8576. -341. 8917. 42100 ---- ---- ---- ---- 8675. -342. 9017. 42200 ---- ---- ---- ---- 8775. -342. 9117. 42300 ---- ---- ---- ---- 8875. -342. 9217. 42500 ---- ---- ---- ---- 9075. -342. 9417. 43000 ---- ---- ---- ---- 9575. -342. 9917. 43500 ---- ---- ---- ---- 10075.0 -342. 10417.0 44000 ---- ---- ---- ---- 10575.0 -342. 10917.0 44500 ---- ---- ---- ---- 11075.0 -342. 11417.0 45000 ---- ---- ---- ---- 11575.0 -342. 11917.0 45500 ---- ---- ---- ---- 12075.0 -342. 12417.0 46000 ---- ---- ---- ---- 12575.0 -342. 12917.0 46500 ---- ---- ---- ---- 13075.0 -342. 13417.0 47000 ---- ---- ---- ---- 13575.0 -342. 13917.0 47500 ---- ---- ---- ---- 14075.0 -342. 14417.0 48000 ---- ---- ---- ---- 14575.0 -342. 14917.0 48500 ---- ---- ---- ---- 15075.0 -342. 15417.0 49000 ---- ---- ---- ---- 15575.0 -342. 15917.0 49500 ---- ---- ---- ---- 16075.0 -342. 16417.0 50000 ---- ---- ---- ---- 16575.0 -342. 16917.0 50500 ---- ---- ---- ---- 17075.0 -342. 17417.0 51000 ---- ---- ---- ---- 17575.0 -342. 17917.0 51500 ---- ---- ---- ---- 18075.0 -342. 18417.0 52000 ---- ---- ---- ---- 18575.0 -342. 18917.0 52500 ---- ---- ---- ---- 19075.0 -342. 19417.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 18. -2. 20. 14000 ---- ---- ---- ---- 22. -2. 24. 14500 ---- ---- ---- ---- 26. -2. 28. 15000 ---- ---- ---- ---- 31. -2. 33. 15500 ---- ---- ---- ---- 36. -3. 39. 16000 ---- ---- ---- ---- 42. -3. 45. 16500 ---- ---- ---- ---- 48. -4. 52. 17000 ---- ---- ---- ---- 55. -5. 60. 17500 ---- ---- ---- ---- 63. -6. 69. 18000 ---- ---- ---- ---- 72. -6. 78. 18500 ---- ---- ---- ---- 81. -7. 88. 19000 ---- ---- ---- ---- 91. -9. 100. 19500 ---- ---- ---- ---- 103. -9. 112. 20000 ---- ---- ---- ---- 115. -10. 125. 20500 ---- ---- ---- ---- 129. -11. 140. 21000 ---- ---- ---- ---- 144. -12. 156. 21500 ---- ---- ---- ---- 160. -14. 174. 22000 ---- ---- ---- ---- 178. -16. 194. 22500 ---- ---- ---- ---- 198. -17. 215. 23000 ---- ---- ---- ---- 220. -19. 239. 23400 ---- ---- ---- ---- 239. -22. 261. 23500 ---- ---- ---- ---- 244. -22. 266. 23600 ---- ---- ---- ---- 250. -22. 272. 23700 ---- ---- ---- ---- 255. -23. 278. 23800 ---- ---- ---- ---- 261. -23. 284. 23900 ---- ---- ---- ---- 266. -24. 290. 24000 ---- ---- ---- ---- 272. -24. 296. 24100 ---- ---- ---- ---- 278. -24. 302. 24200 ---- ---- ---- ---- 284. -25. 309. 24300 ---- ---- ---- ---- 290. -25. 315. 24400 ---- ---- ---- ---- 296. -26. 322. 24500 ---- ---- ---- ---- 302. -27. 329. 24600 ---- ---- ---- ---- 309. -27. 336. 24700 ---- ---- ---- ---- 316. -27. 343. 24800 ---- ---- ---- ---- 322. -29. 351. 24900 ---- ---- ---- ---- 330. -29. 359. 25000 ---- ---- ---- ---- 337. -29. 366. 2 25100 ---- ---- ---- ---- 344. -30. 374. 25200 ---- ---- ---- ---- 352. -31. 383. 25300 ---- ---- ---- ---- 359. -32. 391. 25400 ---- ---- ---- ---- 367. -32. 399. 25500 ---- ---- ---- ---- 375. -33. 408. 25600 ---- ---- ---- ---- 384. -33. 417. 25700 ---- ---- ---- ---- 392. -34. 426. 25800 ---- ---- ---- ---- 401. -35. 436. 25900 ---- ---- ---- ---- 410. -36. 446. 26000 ---- ---- ---- ---- 419. -36. 455. 26100 ---- ---- ---- ---- 428. -38. 466. 26200 ---- ---- ---- ---- 438. -38. 476. 26300 ---- ---- ---- ---- 448. -39. 487. 26400 ---- ---- ---- ---- 458. -40. 498. 26500 ---- ---- ---- ---- 468. -41. 509. 26600 ---- ---- ---- ---- 479. -41. 520. 26700 ---- ---- ---- ---- 490. -42. 532. 26800 ---- ---- ---- ---- 501. -43. 544. 26900 ---- ---- ---- ---- 512. -44. 556. 27000 ---- ---- ---- ---- 524. -45. 569. 27100 ---- ---- ---- ---- 536. -45. 581. 27200 ---- ---- ---- ---- 548. -47. 595. 27300 ---- ---- ---- ---- 560. -48. 608. 27400 ---- ---- ---- ---- 573. -49. 622. 27500 ---- ---- ---- ---- 586. -50. 636. 27600 ---- ---- ---- ---- 599. -51. 650. 27700 ---- ---- ---- ---- 613. -52. 665. 27800 ---- ---- ---- ---- 627. -53. 680. 27900 ---- ---- ---- ---- 641. -54. 695. 28000 ---- ---- ---- ---- 656. -55. 711. 28100 ---- ---- ---- ---- 670. -57. 727. 28200 ---- ---- ---- ---- 686. -57. 743. 28300 ---- ---- ---- ---- 701. -59. 760. 28400 ---- ---- ---- ---- 717. -60. 777. 28500 ---- ---- ---- ---- 733. -61. 794. 28600 ---- ---- ---- ---- 750. -62. 812. 28700 ---- ---- ---- ---- 766. -64. 830. 28800 ---- ---- ---- ---- 784. -64. 848. 28900 ---- ---- ---- ---- 801. -66. 867. 29000 ---- ---- ---- ---- 819. -67. 886. 29100 ---- ---- ---- ---- 838. -68. 906. 29200 ---- ---- ---- ---- 856. -70. 926. 29300 ---- ---- ---- ---- 875. -72. 947. 29400 ---- ---- ---- ---- 895. -72. 967. 29500 ---- ---- ---- ---- 915. -74. 989. 29600 ---- ---- ---- ---- 935. -75. 1010. 29700 ---- ---- ---- ---- 956. -77. 1033. 29800 ---- ---- ---- ---- 977. -78. 1055. 29900 ---- ---- ---- ---- 998. -80. 1078. 30000 ---- ---- ---- ---- 1020. -82. 1102. 30100 ---- ---- ---- ---- 1043. -83. 1126. 30200 ---- ---- ---- ---- 1066. -84. 1150. 30300 ---- ---- ---- ---- 1089. -86. 1175. 30400 ---- ---- ---- ---- 1113. -87. 1200. 30500 ---- ---- ---- ---- 1137. -89. 1226. 30600 ---- ---- ---- ---- 1162. -91. 1253. 30700 ---- ---- ---- ---- 1187. -93. 1280. 30800 ---- ---- ---- ---- 1213. -94. 1307. 30900 ---- ---- ---- ---- 1239. -96. 1335. 31000 ---- ---- ---- ---- 1266. -98. 1364. 31100 ---- ---- ---- ---- 1293. -100. 1393. 31200 ---- ---- ---- ---- 1321. -102. 1423. 31300 ---- ---- ---- ---- 1350. -103. 1453. 31400 ---- ---- ---- ---- 1379. -105. 1484. 31500 ---- ---- ---- ---- 1408. -107. 1515. 31600 ---- ---- ---- ---- 1439. -108. 1547. 31700 ---- ---- ---- ---- 1469. -111. 1580. 31800 ---- ---- ---- ---- 1501. -112. 1613. 31900 ---- ---- ---- ---- 1533. -114. 1647. 32000 ---- ---- ---- ---- 1565. -116. 1681. 32100 ---- ---- ---- ---- 1598. -119. 1717. 32200 ---- ---- ---- ---- 1632. -120. 1752. 32300 ---- ---- ---- ---- 1667. -122. 1789. 32400 ---- ---- ---- ---- 1702. -124. 1826. 32500 ---- ---- ---- ---- 1738. -126. 1864. 32600 ---- ---- ---- ---- 1774. -128. 1902. 32700 ---- ---- ---- ---- 1811. -130. 1941. 32800 ---- ---- ---- ---- 1849. -132. 1981. 32900 ---- ---- ---- ---- 1887. -135. 2022. 33000 ---- ---- ---- ---- 1926. -137. 2063. 33100 ---- ---- ---- ---- 1966. -139. 2105. 33200 ---- ---- ---- ---- 2007. -141. 2148. 33300 ---- ---- ---- ---- 2048. -143. 2191. 33400 ---- ---- ---- ---- 2090. -145. 2235. 33500 ---- ---- ---- ---- 2133. -147. 2280. 33600 ---- ---- ---- ---- 2177. -149. 2326. 33700 ---- ---- ---- ---- 2221. -152. 2373. 33800 ---- ---- ---- ---- 2266. -154. 2420. 33900 ---- ---- ---- ---- 2311. -157. 2468. 34000 ---- ---- ---- ---- 2358. -159. 2517. 34100 ---- ---- ---- ---- 2405. -161. 2566. 34200 ---- ---- ---- ---- 2453. -163. 2616. 34300 ---- ---- ---- ---- 2502. -165. 2667. 34400 ---- ---- ---- ---- 2552. -167. 2719. 34500 ---- ---- ---- ---- 2602. -170. 2772. 34600 ---- ---- ---- ---- 2653. -173. 2826. 34700 ---- ---- ---- ---- 2705. -175. 2880. 34800 ---- ---- ---- ---- 2758. -177. 2935. 34900 ---- ---- ---- ---- 2812. -179. 2991. 35000 ---- ---- ---- ---- 2866. -181. 3047. 35100 ---- ---- ---- ---- 2921. -184. 3105. 35200 ---- ---- ---- ---- 2977. -186. 3163. 35300 ---- ---- ---- ---- 3034. -188. 3222. 35400 ---- ---- ---- ---- 3092. -190. 3282. 35500 ---- ---- ---- ---- 3150. -193. 3343. 35600 ---- ---- ---- ---- 3210. -194. 3404. 35700 ---- ---- ---- ---- 3270. -197. 3467. 35800 ---- ---- ---- ---- 3330. -200. 3530. 35900 ---- ---- ---- ---- 3392. -202. 3594. 36000 ---- ---- ---- ---- 3455. -203. 3658. 36100 ---- ---- ---- ---- 3518. -206. 3724. 36200 ---- ---- ---- ---- 3582. -208. 3790. 36300 ---- ---- ---- ---- 3647. -210. 3857. 36400 ---- ---- ---- ---- 3712. -213. 3925. 36500 ---- ---- ---- ---- 3779. -215. 3994. 36600 ---- ---- ---- ---- 3846. -217. 4063. 36700 ---- ---- ---- ---- 3914. -219. 4133. 36800 ---- ---- ---- ---- 3983. -221. 4204. 36900 ---- ---- ---- ---- 4052. -223. 4275. 37000 ---- ---- ---- ---- 4122. -225. 4347. 37100 ---- ---- ---- ---- 4193. -227. 4420. 37200 ---- ---- ---- ---- 4265. -229. 4494. 37300 ---- ---- ---- ---- 4337. -231. 4568. 37400 ---- ---- ---- ---- 4410. -233. 4643. 37500 ---- ---- ---- ---- 4484. -235. 4719. 37600 ---- ---- ---- ---- 4558. -238. 4796. 37700 ---- ---- ---- ---- 4633. -240. 4873. 37800 ---- ---- ---- ---- 4709. -241. 4950. 37900 ---- ---- ---- ---- 4786. -243. 5029. 38000 ---- ---- ---- ---- 4863. -245. 5108. 38100 ---- ---- ---- ---- 4940. -247. 5187. 38200 ---- ---- ---- ---- 5019. -248. 5267. 38300 ---- ---- ---- ---- 5098. -250. 5348. 38400 ---- ---- ---- ---- 5177. -252. 5429. 38500 ---- ---- ---- ---- 5257. -254. 5511. 38600 ---- ---- ---- ---- 5338. -256. 5594. 38700 ---- ---- ---- ---- 5419. -258. 5677. 38800 ---- ---- ---- ---- 5501. -259. 5760. 38900 ---- ---- ---- ---- 5584. -260. 5844. 39000 ---- ---- ---- ---- 5667. -262. 5929. 39100 ---- ---- ---- ---- 5750. -264. 6014. 39200 ---- ---- ---- ---- 5835. -265. 6100. 39300 ---- ---- ---- ---- 5919. -267. 6186. 39400 ---- ---- ---- ---- 6004. -269. 6273. 39500 ---- ---- ---- ---- 6090. -270. 6360. 39600 ---- ---- ---- ---- 6176. -272. 6448. 39700 ---- ---- ---- ---- 6263. -273. 6536. 39800 ---- ---- ---- ---- 6350. -274. 6624. 39900 ---- ---- ---- ---- 6438. -276. 6714. 40000 ---- ---- ---- ---- 6526. -277. 6803. 40100 ---- ---- ---- ---- 6614. -279. 6893. 40200 ---- ---- ---- ---- 6703. -280. 6983. 40300 ---- ---- ---- ---- 6793. -281. 7074. 40400 ---- ---- ---- ---- 6883. -283. 7166. 40500 ---- ---- ---- ---- 6973. -284. 7257. 41000 ---- ---- ---- ---- 7432. -290. 7722. 41500 ---- ---- ---- ---- 7900. -297. 8197. 42000 ---- ---- ---- ---- 8379. -302. 8681. 42500 ---- ---- ---- ---- 8868. -307. 9175. 43000 ---- ---- ---- ---- 9365. -310. 9675. 43500 ---- ---- ---- ---- 9865. -310. 10175.0 44000 ---- ---- ---- ---- 10365.0 -310. 10675.0 44500 ---- ---- ---- ---- 10865.0 -310. 11175.0 45000 ---- ---- ---- ---- 11365.0 -310. 11675.0 45500 ---- ---- ---- ---- 11865.0 -310. 12175.0 46000 ---- ---- ---- ---- 12365.0 -310. 12675.0 46500 ---- ---- ---- ---- 12865.0 -310. 13175.0 47000 ---- ---- ---- ---- 13365.0 -310. 13675.0 47500 ---- ---- ---- ---- 13865.0 -310. 14175.0 48000 ---- ---- ---- ---- 14365.0 -310. 14675.0 48500 ---- ---- ---- ---- 14865.0 -310. 15175.0 49000 ---- ---- ---- ---- 15365.0 -310. 15675.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 51. -5. 56. 16000 ---- ---- ---- ---- 72. -5. 77. 17000 ---- ---- ---- ---- 97. -8. 105. 18000 ---- ---- ---- ---- 129. -10. 139. 19000 ---- ---- ---- ---- 169. -13. 182. 20000 ---- ---- ---- ---- 217. -16. 233. 21000 ---- ---- ---- ---- 275. -20. 295. 22000 ---- ---- ---- ---- 344. -25. 369. 23000 ---- ---- ---- ---- 425. -30. 455. 24000 ---- ---- ---- ---- 521. -36. 557. 25000 ---- ---- ---- ---- 632. -44. 676. 26000 ---- ---- ---- ---- 761. -52. 813. 27000 ---- ---- ---- ---- 907. -62. 969. 28000 ---- ---- ---- ---- 1071. -72. 1143. 29000 ---- ---- ---- ---- 1252. -83. 1335. 30000 ---- ---- ---- ---- 1452. -96. 1548. 31000 ---- ---- ---- ---- 1678. -111. 1789. 32000 ---- ---- ---- ---- 1941. -127. 2068. 33000 ---- ---- ---- ---- 2254. -146. 2400. 34000 ---- ---- ---- ---- 2634. -166. 2800. 35000 ---- ---- ---- ---- 3093. -189. 3282. 36000 ---- ---- ---- ---- 3645. -210. 3855. 37000 ---- ---- ---- ---- 4290. -231. 4521. 38000 ---- ---- ---- ---- 5013. -249. 5262. 39000 ---- ---- ---- ---- 5794. -266. 6060. 40000 ---- ---- ---- ---- 6615. -281. 6896. 41000 ---- ---- ---- ---- 7473. -295. 7768. 42000 ---- ---- ---- ---- 8362. -307. 8669. 43000 ---- ---- ---- ---- 9280. -317. 9597. 44000 ---- ---- ---- ---- 10222.0 -327. 10549.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 7 493 YM2 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 17171.0 +339. 16832.0 17000 ---- ---- ---- ---- 16171.0 +339. 15832.0 18000 ---- ---- ---- ---- 15171.0 +338. 14833.0 19000 ---- ---- ---- ---- 14172.0 +339. 13833.0 20000 ---- ---- ---- ---- 13172.0 +338. 12834.0 21000 ---- ---- ---- ---- 12172.0 +338. 11834.0 22000 ---- ---- ---- ---- 11173.0 +338. 10835.0 23000 ---- ---- ---- ---- 10173.0 +338. 9835. 24000 ---- ---- ---- ---- 9173. +338. 8835. 25000 ---- ---- ---- ---- 8173. +337. 7836. 25600 ---- ---- ---- ---- 7574. +338. 7236. 25700 ---- ---- ---- ---- 7474. +338. 7136. 25800 ---- ---- ---- ---- 7374. +338. 7036. 25900 ---- ---- ---- ---- 7274. +338. 6936. 26000 ---- ---- ---- ---- 7174. +338. 6836. 26100 ---- ---- ---- ---- 7074. +338. 6736. 26200 ---- ---- ---- ---- 6974. +338. 6636. 26300 ---- ---- ---- ---- 6874. +338. 6536. 26400 ---- ---- ---- ---- 6774. +338. 6436. 26500 ---- ---- ---- ---- 6674. +338. 6336. 26600 ---- ---- ---- ---- 6574. +338. 6236. 26700 ---- ---- ---- ---- 6474. +338. 6136. 26800 ---- ---- ---- ---- 6374. +337. 6037. 26900 ---- ---- ---- ---- 6274. +337. 5937. 27000 ---- ---- ---- ---- 6174. +337. 5837. 27100 ---- ---- ---- ---- 6074. +337. 5737. 27200 ---- ---- ---- ---- 5974. +337. 5637. 27300 ---- ---- ---- ---- 5874. +337. 5537. 27400 ---- ---- ---- ---- 5774. +337. 5437. 27500 ---- ---- ---- ---- 5674. +337. 5337. 27600 ---- ---- ---- ---- 5574. +337. 5237. 27700 ---- ---- ---- ---- 5474. +337. 5137. 27800 ---- ---- ---- ---- 5374. +337. 5037. 27900 ---- ---- ---- ---- 5274. +337. 4937. 28000 ---- ---- ---- ---- 5174. +337. 4837. 28100 ---- ---- ---- ---- 5074. +337. 4737. 28200 ---- ---- ---- ---- 4974. +337. 4637. 28300 ---- ---- ---- ---- 4874. +337. 4537. 28400 ---- ---- ---- ---- 4775. +338. 4437. 28500 ---- ---- ---- ---- 4675. +338. 4337. 28600 ---- ---- ---- ---- 4575. +338. 4237. 28700 ---- ---- ---- ---- 4475. +338. 4137. 28800 ---- ---- ---- ---- 4375. +338. 4037. 28850 ---- ---- ---- ---- 4325. +338. 3987. 28900 ---- ---- ---- ---- 4275. +338. 3937. 28950 ---- ---- ---- ---- 4226. +339. 3887. 29000 ---- ---- ---- ---- 4176. +339. 3837. 29050 ---- ---- ---- ---- 4126. +339. 3787. 29100 ---- ---- ---- ---- 4076. +339. 3737. 29150 ---- ---- ---- ---- 4026. +339. 3687. 29200 ---- ---- ---- ---- 3976. +338. 3638. 29250 ---- ---- ---- ---- 3926. +338. 3588. 29300 ---- ---- ---- ---- 3877. +339. 3538. 29350 ---- ---- ---- ---- 3827. +339. 3488. 29400 ---- ---- ---- ---- 3777. +339. 3438. 29450 ---- ---- ---- ---- 3727. +339. 3388. 29500 ---- ---- ---- ---- 3677. +339. 3338. 29550 ---- ---- ---- ---- 3628. +340. 3288. 29600 ---- ---- ---- ---- 3578. +340. 3238. 29650 ---- ---- ---- ---- 3528. +340. 3188. 29700 ---- ---- ---- ---- 3478. +340. 3138. 29750 ---- ---- ---- ---- 3429. +341. 3088. 29800 ---- ---- ---- ---- 3379. +341. 3038. 29850 ---- ---- ---- ---- 3329. +341. 2988. 29900 ---- ---- ---- ---- 3279. +341. 2938. 29950 ---- ---- ---- ---- 3230. +342. 2888. 30000 ---- ---- ---- ---- 3180. +342. 2838. 30050 ---- ---- ---- ---- 3131. +343. 2788. 30100 ---- ---- ---- ---- 3081. +343. 2738. 30150 ---- ---- ---- ---- 3031. +343. 2688. 30200 ---- ---- ---- ---- 2982. +344. 2638. 30250 ---- ---- ---- ---- 2932. +343. 2589. 30300 ---- ---- ---- ---- 2883. +344. 2539. 30350 ---- ---- ---- ---- 2833. +344. 2489. 30400 ---- ---- ---- ---- 2784. +344. 2440. 30450 ---- ---- ---- ---- 2735. +345. 2390. 30500 ---- ---- ---- ---- 2685. +345. 2340. 30550 ---- ---- ---- ---- 2636. +345. 2291. 30600 ---- ---- ---- ---- 2587. +345. 2242. 30650 ---- ---- ---- ---- 2537. +345. 2192. 30700 ---- ---- ---- ---- 2488. +345. 2143. 30750 ---- ---- ---- ---- 2439. +345. 2094. 30800 ---- ---- ---- ---- 2390. +345. 2045. 30850 ---- ---- ---- ---- 2341. +345. 1996. 30900 ---- ---- ---- ---- 2292. +345. 1947. 30950 ---- ---- ---- ---- 2244. +346. 1898. 31000 ---- ---- ---- ---- 2195. +345. 1850. 31050 ---- ---- ---- ---- 2146. +344. 1802. 31100 ---- ---- ---- ---- 2098. +345. 1753. 31150 ---- ---- ---- ---- 2049. +344. 1705. 31200 ---- ---- ---- ---- 2001. +343. 1658. 31250 ---- ---- ---- ---- 1952. +342. 1610. 31300 ---- ---- ---- ---- 1904. +341. 1563. 31350 ---- ---- ---- ---- 1856. +340. 1516. 31400 ---- ---- ---- ---- 1808. +339. 1469. 31450 ---- ---- ---- ---- 1761. +338. 1423. 1 1 31500 ---- ---- ---- ---- 1713. +336. 1377. 31550 ---- ---- ---- ---- 1666. +335. 1331. 31600 ---- ---- ---- ---- 1619. +333. 1286. 31650 ---- ---- ---- ---- 1572. +331. 1241. 31700 ---- ---- ---- ---- 1526. +329. 1197. 31750 ---- ---- ---- ---- 1480. +327. 1153. 31800 ---- ---- ---- ---- 1434. +324. 1110. 31850 ---- ---- ---- ---- 1389. +322. 1067. 31900 ---- ---- ---- ---- 1343. +318. 1025. 31950 ---- ---- ---- ---- 1299. +315. 984. 32000 ---- ---- ---- ---- 1255. +312. 943. 2 32050 ---- ---- ---- ---- 1211. +308. 903. 32100 ---- ---- ---- ---- 1167. +304. 863. 32150 ---- ---- ---- ---- 1125. +301. 824. 32200 ---- ---- ---- ---- 1082. +296. 786. 32250 ---- ---- ---- ---- 1041. +292. 749. 32300 ---- 728.B ---- 728.B 1000. +287. 713. 32350 ---- 720.B ---- 720.B 959. +282. 677. 32400 ---- 714.B ---- 713.B 919. +276. 643. 2 32450 ---- 710.B ---- 710.B 880. +271. 609. 32500 ---- 725.B ---- 725.B 841. +265. 576. 32550 ---- 720.B ---- 720.B 804. +260. 544. 32600 ---- 733.B ---- 731.B 766. +253. 513. 32650 ---- 726.B ---- 726.B 730. +248. 482. 4 32700 ---- 717.B ---- 717.B 695. +242. 453. 32750 ---- 714.B ---- 714.B 660. +235. 425. 32800 ---- 694.B ---- 694.B 626. +229. 397. 32850 ---- 659.B ---- 659.B 593. +222. 371. 32900 ---- 625.B ---- 625.B 561. +215. 3 346. 3 11 32950 ---- 591.B ---- 591.B 530. +209. 321. 33000 ---- 558.B ---- 558.B 500. +202. 3 298. 30 33050 ---- 526.B ---- 526.B 470. +194. 276. 33100 387. 495.B 387. 322.A 442. +188. 2 254. 33150 ---- 465.B ---- 465.B 414. +180. 234. 33200 ---- 436.B ---- 436.B 387. +172. 215. 33250 ---- 407.B ---- 407.B 361. +164. 197. 33300 ---- 380.B ---- 380.B 337. +157. 180. 33350 ---- 353.B ---- 353.B 313. +149. 164. 33400 303. 328.B 303. 328.B 290. +141. 1 149. 33450 ---- 303.B ---- 303.B 268. +134. 134. 33500 ---- 280.B ---- 280.B 248. +127. 121. 33550 ---- 258.B ---- 258.B 228. +119. 109. 33600 150. 237.B 150. 237.B 210. +112. 25 98. 25 25 33650 ---- 216.B ---- 216.B 193. +106. 87. 33700 102. 197.B 102. 197.B 177. +99. 15 78. 33750 ---- 179.B ---- 179.B 161. +92. 69. 33800 125. 165.B 125. 165.B 147. +86. 29 61. 33850 ---- 145.B ---- 145.B 134. +80. 54. 33900 125. 129.B 80. 129.B 122. +75. 35 47. 33950 ---- 115.B ---- 115.B 110. +69. 41. 34000 100. 104.B 100. 104.B 99. +63. 4 36. 3 3 34050 ---- 88.B ---- 88.B 90. +59. 31. 34100 ---- 76.B ---- 76.B 81. +54. 27. 34150 ---- 65.B ---- 65.B 72. +49. 23. 34200 ---- 55.B ---- 55.B 65. +45. 20. 25 34250 ---- 46.B ---- 46.B 58. +41. 17. 34300 ---- 38.B ---- 38.B 51. +37. 14. 34350 ---- 30.B ---- 30.B 46. +34. 12. 34400 ---- 24.B ---- 24.B 40. +30. 3 10. 34450 ---- 17.B ---- 16.B 36. +28. 8. 34500 ---- 12.B ---- 12.B 31. +24. 7. 34600 ---- ---- ---- ---- 24. +19. 5. 34700 ---- ---- ---- ---- 18. +15. 3. 34800 ---- ---- ---- ---- 14. +12. 2. 34900 ---- ---- ---- ---- 10. +9. 1. 35000 ---- ---- ---- ---- 7. +6. 1. 35100 ---- ---- ---- ---- 5. +4. 1. 35200 ---- ---- ---- ---- 4. +3. 1. 35300 ---- ---- ---- ---- 3. +2. 1. 35400 ---- ---- ---- ---- 2. +1. 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 38 97 YM2 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 2. +1. 1. 28850 ---- ---- ---- ---- 2. +1. 1. 28900 ---- ---- ---- ---- 2. +1. 1. 28950 ---- ---- ---- ---- 2. +1. 1. 29000 ---- ---- ---- ---- 2. +1. 1. 29050 ---- ---- ---- ---- 2. +1. 1. 29100 ---- ---- ---- ---- 2. +1. 1. 29150 ---- ---- ---- ---- 2. +1. 1. 29200 ---- ---- ---- ---- 2. +1. 1. 29250 ---- ---- ---- ---- 3. +2. 1. 29300 ---- ---- ---- ---- 3. +2. 1. 29350 ---- ---- ---- ---- 3. +2. 1. 29400 ---- ---- ---- ---- 3. +2. 1. 29450 ---- ---- ---- ---- 3. +2. 1. 29500 ---- ---- ---- ---- 3. +2. 1. 29550 ---- ---- ---- ---- 4. +3. 1. 29600 ---- ---- ---- ---- 4. +3. 1. 29650 ---- ---- ---- ---- 4. +3. 1. 29700 ---- ---- ---- ---- 4. +3. 1. 29750 ---- ---- ---- ---- 5. +4. 1. 29800 ---- ---- ---- ---- 5. +4. 1. 29850 ---- ---- ---- ---- 5. +4. 1. 29900 ---- ---- ---- ---- 5. +4. 1. 29950 ---- ---- ---- ---- 6. +5. 1. 30000 ---- ---- ---- ---- 6. +5. 1. 30050 ---- ---- ---- ---- 6. +5. 1. 30100 ---- ---- ---- ---- 7. +6. 1. 30150 ---- ---- ---- ---- 7. +6. 1. 30200 ---- ---- ---- ---- 8. +7. 1. 30250 ---- ---- ---- ---- 8. +6. 2. 30300 ---- ---- ---- ---- 9. +7. 2. 30350 ---- ---- ---- ---- 9. +7. 2. 30400 ---- ---- ---- ---- 10. +7. 3. 30450 ---- ---- ---- ---- 10. +7. 3. 30500 ---- ---- ---- ---- 11. +8. 3. 30550 ---- ---- ---- ---- 12. +8. 4. 30600 ---- ---- ---- ---- 12. +8. 4. 30650 ---- ---- ---- ---- 13. +8. 5. 30700 ---- ---- ---- ---- 14. +8. 6. 30750 ---- ---- ---- ---- 15. +8. 7. 30800 ---- ---- ---- ---- 16. +8. 8. 30850 ---- ---- ---- ---- 17. +8. 9. 30900 ---- ---- ---- ---- 18. +8. 10. 30950 ---- ---- ---- ---- 19. +8. 11. 31000 ---- ---- ---- ---- 20. +7. 13. 31050 ---- ---- ---- ---- 22. +8. 14. 31100 ---- ---- ---- ---- 23. +7. 16. 31150 ---- ---- ---- ---- 25. +7. 18. 31200 ---- ---- ---- ---- 26. +6. 20. 31250 ---- ---- ---- ---- 28. +5. 23. 31300 ---- ---- 24.A 24.A 30. +4. 26. 31350 ---- ---- 25.A 25.A 32. +3. 29. 31400 ---- ---- 26.A 26.A 34. +2. 32. 31450 ---- ---- 27.A 27.A 36. UNCH 36. 31500 ---- ---- 28.A 28.A 39. -1. 40. 31550 ---- ---- 29.A 29.A 42. -2. 44. 31600 ---- ---- 31.A 31.A 45. -4. 49. 1 1 31650 ---- ---- 33.A 33.A 48. -6. 54. 31700 ---- ---- 34.A 34.A 51. -9. 60. 3 3 31750 53. 64.B 37.A 37.A 55. -11. 1 66. 1 1 31800 ---- ---- 39.A 39.A 59. -13. 72. 31850 ---- ---- 41.A 41.A 64. -16. 80. 31900 ---- ---- 44.A 44.A 69. -19. 88. 31950 ---- ---- 47.A 47.A 74. -22. 96. 32000 ---- ---- 51.A 51.A 80. -25. 105. 32050 ---- ---- 55.A 55.A 86. -29. 115. 32100 ---- 126.B 59.A 59.A 93. -32. 125. 32150 ---- 138.B 64.A 64.A 100. -37. 137. 32200 ---- 150.B 69.A 69.A 108. -41. 149. 32250 ---- 163.B 74.A 74.A 116. -45. 161. 32300 ---- 177.B 80.A 80.A 125. -50. 175. 32350 ---- 191.B 87.A 87.A 134. -56. 190. 32400 ---- 206.B 94.A 94.A 144. -61. 205. 32450 ---- 222.B 102.A 102.A 155. -66. 221. 32500 170. 239.B 95.A 239.B 167. -71. 2 238. 1 2 32550 ---- 257.B 120.A 120.A 179. -77. 256. 32600 ---- 276.B 129.A 129.A 192. -83. 275. 32650 ---- ---- 140.A 140.A 205. -90. 295. 32700 ---- 316.B 151.A 151.A 220. -95. 315. 32750 ---- 338.B 164.A 164.A 235. -102. 337. 32800 ---- 360.B 177.A 177.A 251. -108. 359. 32850 ---- 384.B 190.A 190.A 268. -115. 383. 32900 ---- ---- 205.A 205.A 286. -122. 408. 3 32950 ---- ---- 220.A 220.A 305. -128. 433. 33000 213. 459.B 213. 459.B 325. -135. 2 460. 33050 ---- ---- 254.A 254.A 345. -143. 488. 33100 370. 514.B 272.A 514.B 367. -149. 2 516. 33150 ---- ---- 291.A 291.A 389. -157. 546. 33200 378. 573.B 311.A 573.B 412. -165. 2 577. 33250 ---- ---- 332.A 332.A 436. -173. 609. 33300 ---- ---- 354.A 354.A 462. -180. 642. 33350 ---- ---- 377.A 377.A 488. -187. 675. 33400 ---- ---- 401.A 401.A 515. -195. 710. 33450 ---- ---- 426.A 426.A 543. -203. 746. 33500 ---- ---- 453.A 453.A 573. -210. 783. 33550 ---- ---- 480.A 480.A 603. -218. 821. 33600 ---- ---- 509.A 509.A 635. -225. 860. 33650 495. 686.B 470. 539.A 668. -231. 8 899. 33700 ---- ---- 570.A 570.A 701. -238. 939. 33750 ---- ---- 601.A 601.A 736. -245. 981. 33800 ---- ---- 634.A 634.A 772. -251. 1023. 33850 ---- ---- ---- ---- 809. -256. 1065. 33900 ---- ---- ---- ---- 846. -263. 1109. 33950 ---- ---- ---- ---- 885. -268. 1153. 34000 ---- ---- ---- ---- 924. -273. 1197. 34050 ---- ---- ---- ---- 964. -278. 1242. 34100 ---- ---- ---- ---- 1005. -283. 1288. 34150 ---- ---- ---- ---- 1047. -287. 1334. 34200 ---- ---- ---- ---- 1089. -292. 1381. 34250 ---- ---- ---- ---- 1132. -296. 1428. 34300 ---- ---- ---- ---- 1176. -299. 1475. 34350 ---- ---- ---- ---- 1220. -303. 1523. 34400 ---- ---- ---- ---- 1265. -306. 1571. 34450 ---- ---- ---- ---- 1310. -310. 1620. 34500 ---- ---- ---- ---- 1356. -312. 1668. 34600 ---- ---- ---- ---- 1449. -317. 1766. 34700 ---- ---- ---- ---- 1543. -321. 1864. 34800 ---- ---- ---- ---- 1638. -325. 1963. 34900 ---- ---- ---- ---- 1735. -327. 2062. 35000 ---- ---- ---- ---- 1832. -330. 2162. 35100 ---- ---- ---- ---- 1930. -332. 2262. 35200 ---- ---- ---- ---- 2028. -334. 2362. 35300 ---- ---- ---- ---- 2127. -335. 2462. 35400 ---- ---- ---- ---- 2226. -336. 2562. 35500 ---- ---- ---- ---- 2325. -337. 2662. 35600 ---- ---- ---- ---- 2425. -337. 2762. 35700 ---- ---- ---- ---- 2525. -337. 2862. 35800 ---- ---- ---- ---- 2625. -337. 2962. 35900 ---- ---- ---- ---- 2725. -337. 3062. 36000 ---- ---- ---- ---- 2825. -337. 3162. 36100 ---- ---- ---- ---- 2925. -337. 3262. 37000 ---- ---- ---- ---- 3825. -336. 4161. 38000 ---- ---- ---- ---- 4825. -336. 5161. 39000 ---- ---- ---- ---- 5824. -336. 6160. 40000 ---- ---- ---- ---- 6824. -336. 7160. 41000 ---- ---- ---- ---- 7824. -336. 8160. 42000 ---- ---- ---- ---- 8823. -336. 9159. TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 6 10 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 18157.0 +338. 17819.0 16000 ---- ---- ---- ---- 17158.0 +338. 16820.0 17000 ---- ---- ---- ---- 16159.0 +338. 15821.0 18000 ---- ---- ---- ---- 15160.0 +338. 14822.0 19000 ---- ---- ---- ---- 14161.0 +338. 13823.0 20000 ---- ---- ---- ---- 13162.0 +338. 12824.0 21000 ---- ---- ---- ---- 12163.0 +337. 11826.0 22000 ---- ---- ---- ---- 11165.0 +338. 10827.0 23000 ---- ---- ---- ---- 10166.0 +338. 9828. 23800 ---- ---- ---- ---- 9368. +339. 9029. 23900 ---- ---- ---- ---- 9268. +339. 8929. 24000 ---- ---- ---- ---- 9168. +339. 8829. 24100 ---- ---- ---- ---- 9068. +339. 8729. 24200 ---- ---- ---- ---- 8968. +339. 8629. 24300 ---- ---- ---- ---- 8869. +340. 8529. 24400 ---- ---- ---- ---- 8769. +340. 8429. 24500 ---- ---- ---- ---- 8669. +339. 8330. 24600 ---- ---- ---- ---- 8569. +339. 8230. 24700 ---- ---- ---- ---- 8469. +339. 8130. 24800 ---- ---- ---- ---- 8370. +340. 8030. 24900 ---- ---- ---- ---- 8270. +340. 7930. 25000 ---- ---- ---- ---- 8170. +340. 7830. 25100 ---- ---- ---- ---- 8070. +340. 7730. 25200 ---- ---- ---- ---- 7971. +341. 7630. 25300 ---- ---- ---- ---- 7871. +341. 7530. 25400 ---- ---- ---- ---- 7771. +340. 7431. 25500 ---- ---- ---- ---- 7671. +340. 7331. 25600 ---- ---- ---- ---- 7572. +341. 7231. 25700 ---- ---- ---- ---- 7472. +341. 7131. 25800 ---- ---- ---- ---- 7372. +341. 7031. 25900 ---- ---- ---- ---- 7273. +342. 6931. 26000 ---- ---- ---- ---- 7173. +342. 6831. 26100 ---- ---- ---- ---- 7073. +342. 6731. 26200 ---- ---- ---- ---- 6974. +343. 6631. 26300 ---- ---- ---- ---- 6874. +342. 6532. 26400 ---- ---- ---- ---- 6774. +342. 6432. 26500 ---- ---- ---- ---- 6675. +343. 6332. 26600 ---- ---- ---- ---- 6575. +343. 6232. 26700 ---- ---- ---- ---- 6476. +344. 6132. 26800 ---- ---- ---- ---- 6376. +344. 6032. 26900 ---- ---- ---- ---- 6276. +344. 5932. 27000 ---- ---- ---- ---- 6177. +345. 5832. 27100 ---- ---- ---- ---- 6077. +344. 5733. 27200 ---- ---- ---- ---- 5978. +345. 5633. 27300 ---- ---- ---- ---- 5878. +345. 5533. 27400 ---- ---- ---- ---- 5779. +346. 5433. 27500 ---- ---- ---- ---- 5679. +346. 5333. 27600 ---- ---- ---- ---- 5580. +347. 5233. 27700 ---- ---- ---- ---- 5480. +347. 5133. 27800 ---- ---- ---- ---- 5381. +348. 5033. 27900 ---- ---- ---- ---- 5282. +349. 4933. 28000 ---- ---- ---- ---- 5182. +348. 4834. 28100 ---- ---- ---- ---- 5083. +349. 4734. 28200 ---- ---- ---- ---- 4984. +350. 4634. 28300 ---- ---- ---- ---- 4885. +351. 4534. 28400 ---- ---- ---- ---- 4785. +351. 4434. 28500 ---- ---- ---- ---- 4686. +351. 4335. 28600 ---- ---- ---- ---- 4587. +352. 4235. 28700 ---- ---- ---- ---- 4488. +352. 4136. 28800 ---- ---- ---- ---- 4389. +353. 4036. 28900 ---- ---- ---- ---- 4290. +353. 3937. 29000 ---- ---- ---- ---- 4191. +354. 3837. 29100 ---- ---- ---- ---- 4093. +355. 3738. 29200 ---- ---- ---- ---- 3994. +355. 3639. 29250 ---- ---- ---- ---- 3945. +356. 3589. 29300 ---- ---- ---- ---- 3895. +355. 3540. 29350 ---- ---- ---- ---- 3846. +356. 3490. 29400 ---- ---- ---- ---- 3797. +356. 3441. 29450 ---- ---- ---- ---- 3747. +355. 3392. 29500 ---- ---- ---- ---- 3698. +356. 3342. 29550 ---- ---- ---- ---- 3649. +356. 3293. 29600 ---- ---- ---- ---- 3600. +356. 3244. 29650 ---- ---- ---- ---- 3551. +356. 3195. 29700 ---- ---- ---- ---- 3502. +357. 3145. 29750 ---- ---- ---- ---- 3453. +357. 3096. 29800 ---- ---- ---- ---- 3404. +357. 3047. 29850 ---- ---- ---- ---- 3355. +357. 2998. 29900 ---- ---- ---- ---- 3306. +357. 2949. 29950 ---- ---- ---- ---- 3257. +356. 2901. 30000 ---- ---- ---- ---- 3208. +356. 2852. 1 30050 ---- ---- ---- ---- 3159. +356. 2803. 30100 ---- ---- ---- ---- 3111. +356. 2755. 30150 ---- ---- ---- ---- 3062. +356. 2706. 30200 ---- ---- ---- ---- 3014. +356. 2658. 30250 ---- ---- ---- ---- 2965. +356. 2609. 30300 ---- ---- ---- ---- 2917. +356. 2561. 30350 ---- ---- ---- ---- 2868. +355. 2513. 30400 ---- ---- ---- ---- 2820. +355. 2465. 30450 ---- ---- ---- ---- 2772. +354. 2418. 30500 ---- ---- ---- ---- 2724. +354. 2370. 30550 ---- ---- ---- ---- 2676. +354. 2322. 30600 ---- ---- ---- ---- 2629. +354. 2275. 30650 ---- ---- ---- ---- 2581. +353. 2228. 30700 ---- ---- ---- ---- 2533. +352. 2181. 30750 ---- ---- ---- ---- 2486. +352. 2134. 30800 ---- ---- ---- ---- 2439. +352. 2087. 30850 ---- ---- ---- ---- 2392. +351. 2041. 30900 ---- ---- ---- ---- 2345. +350. 1995. 30950 ---- ---- ---- ---- 2298. +349. 1949. 31000 2003. 2003. 2003. 2003. 2251. +348. 1 1903. 2 31050 ---- ---- ---- ---- 2205. +347. 1858. 31100 ---- ---- ---- ---- 2159. +347. 1812. 31150 ---- ---- ---- ---- 2112. +345. 1767. 31200 ---- ---- ---- ---- 2067. +344. 1723. 31250 ---- ---- ---- ---- 2021. +343. 1678. 31300 ---- ---- ---- ---- 1975. +341. 1634. 31350 ---- ---- ---- ---- 1930. +339. 1591. 31400 ---- ---- ---- ---- 1885. +338. 1547. 31450 ---- ---- ---- ---- 1840. +336. 1504. 31500 ---- ---- ---- ---- 1796. +334. 1462. 31550 ---- ---- ---- ---- 1751. +332. 1419. 31600 ---- ---- ---- ---- 1707. +330. 1377. 31650 ---- ---- ---- ---- 1664. +328. 1336. 31700 ---- ---- ---- ---- 1620. +325. 1295. 31750 ---- ---- ---- ---- 1577. +323. 1254. 31800 ---- ---- ---- ---- 1535. +321. 1214. 31850 ---- ---- ---- ---- 1492. +317. 1175. 31900 ---- ---- ---- ---- 1450. +314. 1136. 31950 ---- ---- ---- ---- 1408. +311. 1097. 32000 ---- ---- ---- ---- 1367. +308. 1059. 1 4 32050 ---- ---- ---- ---- 1326. +304. 1022. 32100 ---- 1028.B ---- 1028.B 1286. +301. 985. 1 32150 ---- 1022.B ---- 1022.B 1246. +297. 949. 32200 ---- 1018.B ---- 1018.B 1206. +293. 913. 1 32250 ---- 1015.B ---- 1015.B 1167. +289. 878. 32300 ---- 1027.B ---- 1027.B 1129. +285. 844. 1 32350 ---- 1036.B ---- 1036.B 1091. +280. 811. 32400 ---- 1039.B ---- 1039.B 1053. +275. 778. 1 32450 ---- 1036.B ---- 1036.B 1016. +271. 745. 32500 ---- 1021.B ---- 1021.B 980. +266. 714. 1 32550 ---- 1020.B ---- 1020.B 944. +261. 683. 32600 ---- 985.B ---- 985.B 909. +257. 652. 1 32650 ---- 949.B ---- 949.B 874. +252. 622. 32700 ---- 913.B ---- 913.B 840. +247. 593. 1 32750 ---- 878.B ---- 878.B 807. +242. 565. 32800 ---- 843.B ---- 843.B 774. +236. 538. 75 32850 600. 820. 600. 723.A 742. +231. 4 511. 32900 ---- 776.B ---- 776.B 710. +225. 485. 32950 ---- 744.B ---- 744.B 679. +219. 460. 33000 ---- 712.B ---- 712.B 649. +213. 436. 2 33050 ---- 681.B ---- 681.B 620. +208. 412. 33100 ---- 650.B ---- 650.B 591. +201. 390. 33150 ---- 620.B ---- 620.B 563. +195. 368. 33200 ---- 591.B ---- 591.B 536. +189. 347. 1 33250 ---- 563.B ---- 563.B 509. +182. 327. 33300 435. 535.B 435. 391.A 484. +177. 1 307. 33350 ---- 509.B ---- 509.B 459. +170. 289. 33400 400. 483.B 400. 353.A 435. +164. 1 271. 33450 ---- 457.B ---- 457.B 412. +159. 253. 33500 400. 433.B 400. 433.B 390. +153. 4 237. 1 33550 ---- 409.B ---- 409.B 368. +147. 221. 33600 ---- 386.B ---- 386.B 348. +142. 206. 60 33650 ---- 364.B ---- 364.B 328. +136. 192. 33700 ---- 343.B ---- 343.B 309. +131. 178. 33750 ---- 322.B ---- 322.B 291. +126. 165. 33800 ---- 303.B ---- 303.B 273. +120. 153. 33850 ---- 284.B ---- 284.B 257. +116. 141. 33900 ---- 265.B ---- 265.B 241. +111. 1 130. 33950 ---- 248.B ---- 248.B 226. +106. 120. 34000 ---- 231.B ---- 231.B 211. +101. 110. 2 25 34050 ---- 214.B ---- 214.B 197. +96. 101. 34100 ---- 199.B ---- 199.B 184. +92. 92. 34150 ---- ---- ---- ---- 172. UNCH ---- 34200 ---- 170.B ---- 170.B 160. +83. 77. 175 34250 ---- ---- ---- ---- 149. UNCH ---- 34300 ---- 144.B ---- 144.B 139. +76. 63. 34350 ---- ---- ---- ---- 129. UNCH ---- 34400 ---- 121.B ---- 121.B 120. +68. 52. 34450 ---- ---- ---- ---- 111. UNCH ---- 34500 ---- 100.B ---- 100.B 102. +60. 42. 34600 ---- 81.B ---- 81.B 87. +53. 34. 34700 ---- 64.B ---- 64.B 74. +47. 27. 34800 ---- 50.B ---- 50.B 63. +42. 21. 34900 ---- 37.B ---- 37.B 53. +37. 16. 35000 ---- 27.B ---- 27.B 44. +31. 13. 35100 ---- 18.B ---- 18.B 37. +28. 9. 35200 ---- 11.B ---- 11.B 30. +23. 7. 35300 ---- 6.B ---- 6.B 25. +20. 5. 35400 ---- ---- ---- ---- 20. +16. 4. 35500 ---- ---- ---- ---- 17. +14. 3. 35600 ---- ---- ---- ---- 13. +11. 2. 35700 ---- ---- ---- ---- 11. +10. 1. 35800 ---- ---- ---- ---- 9. +8. 1. 35900 ---- ---- ---- ---- 7. +6. 1. 36000 ---- ---- ---- ---- 5. +4. 1. 36100 ---- ---- ---- ---- 4. +3. 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 17291.0 +346. 16945.0 17000 ---- ---- ---- ---- 16301.0 +348. 15953.0 18000 ---- ---- ---- ---- 15313.0 +351. 14962.0 19000 ---- ---- ---- ---- 14325.0 +353. 13972.0 20000 ---- ---- ---- ---- 13338.0 +355. 12983.0 21000 ---- ---- ---- ---- 12352.0 +358. 11994.0 22000 ---- ---- ---- ---- 11367.0 +359. 11008.0 23000 ---- ---- ---- ---- 10383.0 +359. 10024.0 24000 ---- ---- ---- ---- 9403. +359. 9044. 25000 ---- ---- ---- ---- 8426. +357. 8069. 26000 ---- ---- ---- ---- 7456. +354. 7102. 27000 ---- ---- ---- ---- 6496. +350. 6146. 28000 ---- ---- ---- ---- 5553. +347. 5206. 29000 ---- ---- ---- ---- 4636. +343. 4293. 30000 ---- ---- ---- ---- 3756. +334. 3422. 31000 ---- ---- ---- ---- 2929. +314. 2615. 32000 ---- 2272.B ---- 2272.B 2177. +278. 1899. 33000 ---- 1600.B ---- 1600.B 1527. +233. 1294. 34000 ---- 1048.B ---- 1048.B 1002. +185. 817. 35000 ---- 635.B ---- 635.B 614. +145. 469. 36000 ---- 350.B ---- 350.B 354. +116. 238. 37000 ---- 175.B ---- 175.B 193. +89. 104. 38000 ---- 80.B ---- 80.B 101. +64. 37. 39000 ---- 32.B ---- 32.B 51. +40. 11. 40000 ---- 9.B ---- 9.B 24. +22. 2. 41000 ---- ---- ---- ---- 11. +10. 1. 42000 ---- ---- ---- ---- 5. +4. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 4 352 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 2. +1. 1. 23800 ---- ---- ---- ---- 2. +1. 1. 23900 ---- ---- ---- ---- 2. +1. 1. 24000 ---- ---- ---- ---- 2. +1. 1. 24100 ---- ---- ---- ---- 2. +1. 1. 24200 ---- ---- ---- ---- 3. +2. 1. 24300 ---- ---- ---- ---- 3. +2. 1. 24400 ---- ---- ---- ---- 3. +2. 1. 24500 ---- ---- ---- ---- 3. +2. 1. 24600 ---- ---- ---- ---- 3. +2. 1. 24700 ---- ---- ---- ---- 3. +2. 1. 24800 ---- ---- ---- ---- 3. +2. 1. 24900 ---- ---- ---- ---- 3. +2. 1. 25000 ---- ---- ---- ---- 4. +3. 1. 25100 ---- ---- ---- ---- 4. +3. 1. 25200 ---- ---- ---- ---- 4. +3. 1. 25300 ---- ---- ---- ---- 4. +3. 1. 25400 ---- ---- ---- ---- 4. +3. 1. 25500 ---- ---- ---- ---- 4. +3. 1. 25600 ---- ---- ---- ---- 5. +4. 1. 25700 ---- ---- ---- ---- 5. +4. 1. 25800 ---- ---- ---- ---- 5. +4. 1. 25900 ---- ---- ---- ---- 5. +4. 1. 26000 ---- ---- ---- ---- 5. +4. 1. 1 26100 ---- ---- ---- ---- 6. +5. 1. 26200 ---- ---- ---- ---- 6. +5. 1. 26300 ---- ---- ---- ---- 6. +5. 1. 26400 ---- ---- ---- ---- 6. +5. 1. 26500 ---- ---- ---- ---- 7. +6. 1. 26600 ---- ---- ---- ---- 7. +6. 1. 26700 ---- ---- ---- ---- 7. +6. 1. 26800 ---- ---- ---- ---- 7. +6. 1. 26900 ---- ---- ---- ---- 8. +7. 1. 27000 ---- ---- ---- ---- 8. +7. 1. 27100 ---- ---- ---- ---- 9. +8. 1. 27200 ---- ---- ---- ---- 9. +8. 1. 27300 ---- ---- ---- ---- 9. +8. 1. 27400 ---- ---- ---- ---- 10. +9. 1. 27500 ---- ---- ---- ---- 10. +9. 1. 1 27600 ---- ---- ---- ---- 11. +10. 1. 27700 ---- ---- ---- ---- 11. +10. 1. 27800 ---- ---- ---- ---- 12. +11. 1. 27900 ---- ---- ---- ---- 12. +11. 1. 28000 ---- ---- ---- ---- 13. +12. 1. 2 28100 ---- ---- ---- ---- 13. +12. 1. 28200 ---- ---- ---- ---- 14. +13. 1. 28300 ---- ---- ---- ---- 15. +14. 1. 28400 ---- ---- ---- ---- 15. +14. 1. 28500 ---- ---- ---- ---- 16. +14. 2. 28600 ---- ---- ---- ---- 17. +15. 2. 28700 ---- ---- ---- ---- 18. +16. 2. 25 28800 ---- ---- ---- ---- 19. +16. 3. 25 28900 ---- ---- ---- ---- 20. +17. 3. 29000 ---- ---- ---- ---- 21. +17. 4. 1 29100 ---- ---- ---- ---- 22. +18. 4. 29200 ---- ---- ---- ---- 23. +18. 5. 29250 ---- ---- ---- ---- 24. +18. 6. 29300 ---- ---- ---- ---- 24. +18. 6. 29350 ---- ---- ---- ---- 25. +19. 6. 29400 ---- ---- ---- ---- 26. +19. 7. 29450 ---- ---- ---- ---- 26. +18. 8. 29500 ---- ---- ---- ---- 27. +19. 8. 29550 ---- ---- ---- ---- 28. +19. 9. 29600 ---- ---- ---- ---- 29. +20. 9. 29650 ---- ---- ---- ---- 29. +19. 10. 29700 ---- ---- ---- ---- 30. +19. 11. 29750 ---- 13.B ---- 13.B 31. +19. 12. 29800 ---- 14.B ---- 14.B 32. +19. 13. 29850 ---- 15.B ---- 15.B 33. +19. 14. 29900 ---- 17.B ---- 17.B 34. +19. 15. 29950 ---- 18.B ---- 18.B 35. +19. 16. 30000 ---- 20.B ---- 20.B 36. +19. 17. 2 30050 ---- 21.B ---- 21.B 38. +20. 18. 30100 ---- 23.B ---- 23.B 39. +19. 20. 30150 ---- 25.B ---- 25.B 40. +19. 21. 30200 ---- 27.B ---- 27.B 42. +19. 23. 30250 ---- 29.B ---- 29.B 43. +19. 24. 30300 ---- 32.B ---- 32.B 45. +19. 26. 30350 ---- 34.B ---- 34.B 46. +18. 28. 30400 ---- 36.B ---- 36.B 48. +18. 30. 30450 ---- 39.B ---- 39.B 50. +18. 32. 30500 ---- 42.B ---- 42.B 52. +17. 35. 1 30550 ---- 45.B ---- 45.B 54. +17. 37. 30600 ---- 48.B ---- 48.B 56. +16. 40. 30650 ---- 51.B ---- 51.B 59. +17. 42. 30700 ---- 55.B 44.A 44.A 61. +16. 45. 30750 ---- 58.B 45.A 45.A 64. +16. 48. 30800 ---- 62.B 47.A 47.A 66. +14. 52. 30850 ---- 66.B 48.A 48.A 69. +14. 55. 30900 ---- 71.B 50.A 50.A 72. +13. 59. 1 30950 ---- 75.B 52.A 52.A 75. +12. 63. 31000 ---- 80.B 54.A 54.A 79. +12. 67. 1 5 31050 ---- 85.B 56.A 56.A 82. +10. 72. 31100 ---- 90.B 58.A 58.A 86. +10. 76. 31150 ---- 96.B 61.A 61.A 90. +9. 81. 31200 ---- 102.B 63.A 63.A 94. +7. 87. 1 31250 ---- 108.B 66.A 66.A 98. +6. 92. 31300 ---- 114.B 69.A 69.A 102. +4. 98. 1 31350 ---- 121.B 72.A 72.A 107. +3. 104. 31400 ---- 128.B 75.A 75.A 112. +1. 111. 1 31450 ---- 136.B 79.A 79.A 117. -1. 118. 31500 ---- 143.B 83.A 83.A 122. -3. 125. 2 31550 ---- 152.B 87.A 87.A 128. -5. 133. 31600 ---- 160.B 91.A 91.A 134. -7. 141. 2 31650 ---- 169.B 96.A 96.A 140. -9. 149. 31700 ---- 179.B 101.A 101.A 147. -11. 158. 2 31750 ---- 188.B 106.A 106.A 154. -14. 168. 31800 ---- 199.B 111.A 111.A 161. -17. 178. 4 31850 ---- 209.B 117.A 117.A 169. -19. 188. 31900 ---- 220.B 123.A 123.A 176. -23. 199. 1 31950 ---- 232.B 130.A 130.A 185. -25. 210. 32000 ---- 244.B 137.A 137.A 193. -29. 1 222. 1 6 32050 ---- 257.B 144.A 144.A 203. -32. 235. 32100 ---- 270.B 152.A 152.A 212. -36. 248. 1 32150 ---- 284.B 160.A 160.A 222. -40. 262. 32200 ---- 298.B 169.A 169.A 232. -44. 276. 1 32250 ---- 313.B 178.A 178.A 243. -48. 291. 32300 ---- 328.B 188.A 188.A 255. -52. 307. 1 32350 ---- 344.B 198.A 198.A 267. -56. 323. 32400 ---- 361.B 209.A 209.A 279. -61. 340. 1 32450 ---- 378.B 220.A 220.A 292. -66. 358. 32500 255. 396.B 230. 396.B 306. -70. 4 376. 1 5 32550 ---- 415.B 244.A 244.A 320. -75. 395. 32600 355. 434.B 257.A 434.B 335. -79. 2 414. 32650 ---- 454.B 270.A 270.A 350. -85. 435. 32700 ---- 475.B 284.A 284.A 366. -90. 456. 1 2 32750 ---- 496.B 299.A 299.A 382. -95. 477. 32800 ---- 518.B 314.A 314.A 399. -101. 500. 32850 ---- 542.B 330.A 330.A 417. -106. 523. 32900 ---- 565.B 347.A 347.A 435. -112. 547. 32950 ---- 590.B 364.A 364.A 455. -117. 572. 33000 ---- 615.B 382.A 382.A 474. -123. 597. 1 1 33050 ---- 642.B 400.A 400.A 495. -129. 624. 33100 ---- 668.B 420.A 420.A 516. -135. 651. 33150 ---- 696.B 440.A 440.A 538. -141. 679. 33200 ---- 724.B 461.A 461.A 561. -147. 708. 33250 ---- 753.B 482.A 482.A 584. -154. 738. 33300 ---- 783.B 504.A 504.A 608. -161. 769. 33350 650. 813.B 528.A 813.B 634. -166. 4 800. 33400 588. 844.B 552.A 844.B 660. -172. 2 832. 33450 ---- 876.B 576.A 576.A 687. -178. 865. 33500 ---- 909.B 602.A 602.A 715. -183. 898. 33550 ---- 942.B 628.A 628.A 743. -189. 932. 33600 ---- 976.B 656.A 656.A 772. -195. 967. 33650 ---- ---- 684.A 684.A 803. -200. 1003. 33700 ---- ---- 713.A 713.A 834. -205. 1039. 33750 ---- ---- 743.A 743.A 865. -211. 1076. 33800 ---- ---- 773.A 773.A 898. -216. 1114. 33850 ---- ---- 804.A 804.A 931. -221. 1152. 33900 ---- ---- 837.A 837.A 965. -226. 1191. 33950 ---- ---- 869.A 869.A 1000. -230. 1230. 34000 ---- ---- 903.A 903.A 1035. -236. 1 1271. 34050 ---- ---- 1014.A 1014.A 1072. -239. 1311. 34100 ---- ---- ---- ---- 1108. -245. 1353. 34150 ---- ---- ---- ---- 1146. UNCH ---- 34200 ---- ---- ---- ---- 1184. -253. 1437. 34250 ---- ---- ---- ---- 1223. UNCH ---- 34300 ---- ---- ---- ---- 1263. -261. 1524. 34350 ---- ---- ---- ---- 1303. UNCH ---- 34400 ---- ---- ---- ---- 1343. -269. 1612. 34450 ---- ---- ---- ---- 1384. UNCH ---- 34500 ---- ---- ---- ---- 1426. -276. 1702. 34600 ---- ---- ---- ---- 1511. -283. 1794. 34700 ---- ---- ---- ---- 1598. -289. 1887. 34800 ---- ---- ---- ---- 1686. -295. 1981. 34900 ---- ---- ---- ---- 1776. -300. 2076. 35000 ---- ---- ---- ---- 1867. -305. 2172. 35100 ---- ---- ---- ---- 1960. -309. 2269. 35200 ---- ---- ---- ---- 2053. -313. 2366. 35300 ---- ---- ---- ---- 2148. -316. 2464. 35400 ---- ---- ---- ---- 2243. -320. 2563. 35500 ---- ---- ---- ---- 2339. -323. 2662. 35600 ---- ---- ---- ---- 2436. -325. 2761. 35700 ---- ---- ---- ---- 2533. -327. 2860. 35800 ---- ---- ---- ---- 2631. -329. 2960. 35900 ---- ---- ---- ---- 2729. -331. 3060. 36000 ---- ---- ---- ---- 2827. -332. 3159. 36100 ---- ---- ---- ---- 2926. -333. 3259. 37000 ---- ---- ---- ---- 3821. -337. 4158. 38000 ---- ---- ---- ---- 4821. -336. 5157. 39000 ---- ---- ---- ---- 5820. -336. 6156. 40000 ---- ---- ---- ---- 6819. -336. 7155. 41000 ---- ---- ---- ---- 7818. -336. 8154. 42000 ---- ---- ---- ---- 8817. -336. 9153. 43000 ---- ---- ---- ---- 9816. -335. 10151.0 44000 ---- ---- ---- ---- 10815.0 -335. 11150.0 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 7. +6. 1. 17000 ---- ---- ---- ---- 9. +8. 1. 18000 ---- ---- ---- ---- 13. +11. 2. 19000 ---- ---- ---- ---- 17. +13. 4. 20000 ---- ---- ---- ---- 21. +15. 6. 21000 ---- ---- ---- ---- 27. +17. 10. 22000 ---- ---- ---- ---- 34. +19. 15. 23000 ---- 24.B ---- 24.B 43. +20. 23. 24000 ---- 37.B ---- 37.B 54. +19. 35. 25000 ---- 54.B ---- 54.B 69. +17. 52. 26000 ---- 78.B ---- 78.B 91. +14. 77. 10 27000 ---- 116.B ---- 116.B 123. +10. 113. 28000 ---- 173.B 159.A 159.A 172. +7. 165. 1 2 29000 ---- 261.B 224.A 224.A 247. +4. 243. 30000 ---- 394.B 326.A 326.A 358. -6. 364. 31000 ---- 589.B 484.A 484.A 523. -26. 549. 32000 ---- 863.B 717.A 717.A 764. -60. 824. 33000 ---- 1242.B 1037.A 1037.A 1106. -106. 1212. 34000 ---- 1752.B 1478.A 1478.A 1573. -153. 1726. 35000 ---- ---- 2058.A 2058.A 2176. -194. 2370. 36000 ---- ---- ---- ---- 2908. -224. 3132. 37000 ---- ---- ---- ---- 3739. -250. 3989. 38000 ---- ---- ---- ---- 4639. -275. 4914. 39000 ---- ---- ---- ---- 5581. -298. 5879. 40000 ---- ---- ---- ---- 6546. -317. 6863. 41000 ---- ---- ---- ---- 7525. -328. 7853. 42000 ---- ---- ---- ---- 8510. -335. 8845. TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 6 108 YM4 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 17146.0 +338. 16808.0 17000 ---- ---- ---- ---- 16148.0 +338. 15810.0 18000 ---- ---- ---- ---- 15149.0 +338. 14811.0 19000 ---- ---- ---- ---- 14151.0 +338. 13813.0 20000 ---- ---- ---- ---- 13153.0 +338. 12815.0 21000 ---- ---- ---- ---- 12155.0 +338. 11817.0 22000 ---- ---- ---- ---- 11157.0 +338. 10819.0 23000 ---- ---- ---- ---- 10159.0 +338. 9821. 24000 ---- ---- ---- ---- 9162. +339. 8823. 25000 ---- ---- ---- ---- 8165. +341. 7824. 26000 ---- ---- ---- ---- 7170. +344. 6826. 26100 ---- ---- ---- ---- 7070. +344. 6726. 26200 ---- ---- ---- ---- 6971. +344. 6627. 26300 ---- ---- ---- ---- 6871. +344. 6527. 26400 ---- ---- ---- ---- 6772. +345. 6427. 26500 ---- ---- ---- ---- 6672. +345. 6327. 26600 ---- ---- ---- ---- 6573. +346. 6227. 26700 ---- ---- ---- ---- 6474. +346. 6128. 26800 ---- ---- ---- ---- 6374. +346. 6028. 26900 ---- ---- ---- ---- 6275. +347. 5928. 27000 ---- ---- ---- ---- 6175. +347. 5828. 27100 ---- ---- ---- ---- 6076. +348. 5728. 27200 ---- ---- ---- ---- 5977. +348. 5629. 27300 ---- ---- ---- ---- 5878. +349. 5529. 27400 ---- ---- ---- ---- 5778. +349. 5429. 27500 ---- ---- ---- ---- 5679. +350. 5329. 27600 ---- ---- ---- ---- 5580. +350. 5230. 27700 ---- ---- ---- ---- 5481. +351. 5130. 27800 ---- ---- ---- ---- 5382. +351. 5031. 27900 ---- ---- ---- ---- 5283. +352. 4931. 28000 ---- ---- ---- ---- 5184. +352. 4832. 28100 ---- ---- ---- ---- 5085. +353. 4732. 28200 ---- ---- ---- ---- 4986. +353. 4633. 28300 ---- ---- ---- ---- 4887. +353. 4534. 28400 ---- ---- ---- ---- 4789. +355. 4434. 28500 ---- ---- ---- ---- 4690. +355. 4335. 28600 ---- ---- ---- ---- 4591. +355. 4236. 28700 ---- ---- ---- ---- 4493. +356. 4137. 28800 ---- ---- ---- ---- 4394. +356. 4038. 28900 ---- ---- ---- ---- 4296. +356. 3940. 29000 ---- ---- ---- ---- 4198. +357. 3841. 29100 ---- ---- ---- ---- 4099. +356. 3743. 29200 ---- ---- ---- ---- 4001. +356. 3645. 29300 ---- ---- ---- ---- 3903. +356. 3547. 29400 ---- ---- ---- ---- 3806. +357. 3449. 29500 ---- ---- ---- ---- 3708. +357. 3351. 29600 ---- ---- ---- ---- 3610. +356. 3254. 29700 ---- ---- ---- ---- 3513. +356. 3157. 29800 ---- ---- ---- ---- 3416. +356. 3060. 29900 ---- ---- ---- ---- 3319. +355. 2964. 30000 ---- ---- ---- ---- 3223. +355. 2868. 30100 ---- ---- ---- ---- 3127. +354. 2773. 30200 ---- ---- ---- ---- 3031. +353. 2678. 30300 ---- ---- ---- ---- 2935. +351. 2584. 30400 ---- ---- ---- ---- 2840. +350. 2490. 30500 ---- ---- ---- ---- 2745. +348. 2397. 30600 ---- ---- ---- ---- 2651. +347. 2304. 30700 ---- ---- ---- ---- 2558. +345. 2213. 30800 ---- ---- ---- ---- 2465. +343. 2122. 30900 ---- ---- ---- ---- 2372. +340. 2032. 31000 ---- ---- ---- ---- 2281. +338. 1943. 31100 ---- ---- ---- ---- 2190. +334. 1856. 31200 ---- ---- ---- ---- 2100. +331. 1769. 31300 ---- ---- ---- ---- 2011. +327. 1684. 31400 ---- ---- ---- ---- 1923. +323. 1600. 31500 ---- ---- ---- ---- 1836. +319. 1517. 31600 ---- ---- ---- ---- 1751. +315. 1436. 31700 ---- ---- ---- ---- 1667. +310. 1357. 31800 ---- ---- ---- ---- 1584. +305. 1279. 31900 ---- ---- ---- ---- 1503. +300. 1203. 32000 ---- 1172.B ---- 1172.B 1423. +294. 1129. 32100 ---- 1162.B ---- 1162.B 1345. +287. 1058. 32200 ---- 1168.B ---- 1168.B 1268. +280. 988. 32300 ---- 1178.B ---- 1178.B 1194. +273. 921. 32400 ---- 1159.B ---- 1159.B 1121. +265. 856. 32500 ---- 1124.B ---- 1124.B 1050. +256. 794. 32600 ---- 1052.B ---- 1052.B 982. +248. 734. 32700 ---- 983.B ---- 983.B 916. +239. 677. 32800 ---- 916.B ---- 916.B 852. +230. 622. 32900 ---- 852.B ---- 852.B 790. +220. 570. 33000 ---- 789.B ---- 789.B 731. +210. 521. 33100 ---- 730.B ---- 730.B 674. +200. 474. 33200 ---- 672.B ---- 672.B 620. +190. 430. 33300 ---- 618.B ---- 618.B 569. +180. 389. 33400 ---- 565.B ---- 565.B 521. +170. 351. 33500 ---- 516.B ---- 516.B 475. +160. 315. 33600 ---- 469.B ---- 469.B 431. +150. 281. 33700 ---- 425.B ---- 425.B 391. +140. 251. 33800 ---- 383.B ---- 383.B 353. +131. 222. 33900 ---- 344.B ---- 344.B 318. +122. 196. 34000 ---- 307.B ---- 307.B 285. +112. 173. 34100 ---- 273.B ---- 273.B 255. +104. 151. 34200 ---- 241.B ---- 241.B 228. +96. 132. 34300 ---- 212.B ---- 212.B 203. +89. 114. 34400 ---- 185.B ---- 185.B 180. +82. 98. 34500 ---- 161.B ---- 161.B 159. +75. 84. 34600 ---- 138.B ---- 138.B 141. +69. 72. 34700 ---- 118.B ---- 118.B 124. +63. 61. 34800 ---- 100.B ---- 100.B 109. +57. 52. 34900 ---- 83.B ---- 83.B 95. +52. 43. 35000 ---- 69.B ---- 69.B 83. +47. 36. 35100 ---- 56.B ---- 56.B 72. +42. 30. 35200 ---- 45.B ---- 45.B 63. +38. 25. 35300 ---- 35.B ---- 35.B 54. +34. 20. 35400 ---- 27.B ---- 27.B 47. +31. 16. 35500 ---- 21.B ---- 21.B 41. +28. 13. 35600 ---- 15.B ---- 15.B 35. +24. 11. 35700 ---- ---- ---- ---- 30. UNCH ---- 35800 ---- ---- ---- ---- 25. UNCH ---- 35900 ---- ---- ---- ---- 22. UNCH ---- 36000 ---- ---- ---- ---- 18. +14. 4. 37000 ---- ---- ---- ---- 3. +2. 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL YM4 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 2. +1. 1. 24000 ---- ---- ---- ---- 3. +2. 1. 25000 ---- ---- ---- ---- 5. +4. 1. 26000 ---- ---- ---- ---- 7. +6. 1. 26100 ---- ---- ---- ---- 8. +7. 1. 26200 ---- ---- ---- ---- 8. +7. 1. 26300 ---- ---- ---- ---- 8. +7. 1. 26400 ---- ---- ---- ---- 9. +8. 1. 26500 ---- ---- ---- ---- 9. +8. 1. 26600 ---- ---- ---- ---- 9. +8. 1. 26700 ---- ---- ---- ---- 10. +9. 1. 26800 ---- ---- ---- ---- 10. +9. 1. 26900 ---- ---- ---- ---- 11. +10. 1. 27000 ---- ---- ---- ---- 11. +10. 1. 27100 ---- ---- ---- ---- 12. +11. 1. 27200 ---- ---- ---- ---- 12. +11. 1. 27300 ---- ---- ---- ---- 13. +12. 1. 27400 ---- ---- ---- ---- 14. +13. 1. 27500 ---- ---- ---- ---- 14. +13. 1. 27600 ---- ---- ---- ---- 15. +13. 2. 27700 ---- ---- ---- ---- 16. +14. 2. 27800 ---- ---- ---- ---- 16. +14. 2. 27900 ---- ---- ---- ---- 17. +15. 2. 28000 ---- ---- ---- ---- 18. +15. 3. 28100 ---- ---- ---- ---- 19. +16. 3. 28200 ---- ---- ---- ---- 20. +16. 4. 28300 ---- ---- ---- ---- 21. +17. 4. 28400 ---- ---- ---- ---- 22. +17. 5. 28500 ---- ---- ---- ---- 23. +18. 5. 28600 ---- ---- ---- ---- 24. +18. 6. 28700 ---- ---- ---- ---- 26. +19. 7. 28800 ---- ---- ---- ---- 27. +19. 8. 28900 ---- ---- ---- ---- 28. +19. 9. 29000 ---- 11.B ---- 11.B 30. +20. 10. 29100 ---- 13.B ---- 13.B 32. +20. 12. 29200 ---- 15.B ---- 15.B 33. +20. 13. 29300 ---- 17.B ---- 17.B 35. +20. 15. 29400 ---- 20.B ---- 20.B 37. +20. 17. 29500 ---- 23.B ---- 23.B 39. +20. 19. 29600 ---- 26.B ---- 26.B 42. +20. 22. 29700 ---- 29.B ---- 29.B 44. +19. 25. 29800 ---- 33.B ---- 33.B 47. +19. 28. 29900 ---- 37.B ---- 37.B 50. +18. 32. 30000 ---- 42.B ---- 42.B 53. +18. 35. 30100 ---- 47.B ---- 47.B 57. +17. 40. 30200 ---- 53.B ---- 53.B 61. +16. 45. 30300 ---- 59.B ---- 59.B 65. +15. 50. 30400 ---- 65.B 55.A 55.A 70. +14. 56. 30500 ---- 73.B 58.A 58.A 75. +12. 63. 30600 ---- 81.B 62.A 62.A 81. +11. 70. 30700 ---- 90.B 66.A 66.A 87. +8. 79. 30800 ---- 100.B 71.A 71.A 94. +6. 88. 30900 ---- 111.B 77.A 77.A 101. +3. 98. 31000 ---- 122.B 83.A 83.A 109. UNCH 109. 31100 ---- 135.B 89.A 89.A 118. -3. 121. 31200 ---- 149.B 97.A 97.A 128. -6. 134. 31300 ---- 165.B 105.A 105.A 139. -9. 148. 31400 ---- 181.B 114.A 114.A 151. -13. 164. 31500 ---- 199.B 124.A 124.A 164. -17. 181. 31600 ---- 219.B 136.A 136.A 179. -21. 200. 31700 ---- 241.B 149.A 149.A 194. -27. 221. 31800 ---- 264.B 163.A 163.A 211. -32. 243. 31900 ---- 288.B 178.A 178.A 230. -37. 267. 32000 ---- 315.B 195.A 195.A 250. -43. 293. 32100 ---- 344.B 213.A 213.A 272. -49. 321. 32200 ---- 374.B 234.A 234.A 295. -56. 351. 32300 ---- 407.B 256.A 256.A 320. -64. 384. 32400 ---- 442.B 280.A 280.A 347. -72. 419. 32500 ---- 479.B 306.A 306.A 377. -79. 456. 32600 ---- 519.B 334.A 334.A 408. -88. 496. 32700 ---- 561.B 364.A 364.A 441. -98. 539. 32800 ---- 606.B 396.A 396.A 477. -107. 584. 32900 ---- 653.B 430.A 430.A 516. -116. 632. 33000 ---- 703.B 467.A 467.A 556. -126. 682. 33100 ---- 755.B 507.A 507.A 600. -136. 736. 33200 ---- 810.B 549.A 549.A 645. -147. 792. 33300 ---- 867.B 593.A 593.A 694. -156. 850. 33400 ---- 927.B 641.A 641.A 745. -167. 912. 33500 ---- 989.B 691.A 691.A 799. -176. 975. 33600 ---- 1054.B 744.A 744.A 856. -186. 1042. 33700 ---- 1121.B 799.A 799.A 915. -196. 1111. 33800 ---- ---- 858.A 858.A 977. -206. 1183. 33900 ---- ---- 919.A 919.A 1042. -214. 1256. 34000 ---- ---- 982.A 982.A 1109. -223. 1332. 34100 ---- ---- 1048.A 1048.A 1179. -232. 1411. 34200 ---- ---- ---- ---- 1251. -240. 1491. 34300 ---- ---- ---- ---- 1326. -247. 1573. 34400 ---- ---- ---- ---- 1403. -255. 1658. 34500 ---- ---- ---- ---- 1482. -261. 1743. 34600 ---- ---- ---- ---- 1563. -268. 1831. 34700 ---- ---- ---- ---- 1646. -274. 1920. 34800 ---- ---- ---- ---- 1731. -279. 2010. 34900 ---- ---- ---- ---- 1817. -284. 2101. 35000 ---- ---- ---- ---- 1905. -289. 2194. 35100 ---- ---- ---- ---- 1994. -294. 2288. 35200 ---- ---- ---- ---- 2084. -298. 2382. 35300 ---- ---- ---- ---- 2176. -302. 2478. 35400 ---- ---- ---- ---- 2268. -306. 2574. 35500 ---- ---- ---- ---- 2361. -309. 2670. 35600 ---- ---- ---- ---- 2456. -311. 2767. 35700 ---- ---- ---- ---- 2550. UNCH ---- 35800 ---- ---- ---- ---- 2646. UNCH ---- 35900 ---- ---- ---- ---- 2742. UNCH ---- 36000 ---- ---- ---- ---- 2838. -322. 3160. 37000 ---- ---- ---- ---- 3821. -333. 4154. 38000 ---- ---- ---- ---- 4817. -336. 5153. 39000 ---- ---- ---- ---- 5816. -336. 6152. 40000 ---- ---- ---- ---- 6814. -336. 7150. 41000 ---- ---- ---- ---- 7812. -336. 8148. 42000 ---- ---- ---- ---- 8811. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***